21/05/04,14:00:00,00,10,1, 11.9,1,1, 8.394, 10545.777, 237.387, 52664.867 21/05/04,14:00:00,01,10,1, 11.9,1,1, 8.394, 10545.790, 237.369, 52664.882 21/05/04,14:00:00,02,10,1, 11.9,1,1, 8.394, 10545.809, 237.389, 52664.883 21/05/04,14:00:00,03,10,1, 11.9,1,1, 8.394, 10545.827, 237.383, 52664.904 21/05/04,14:00:00,04,10,1, 11.9,1,1, 8.394, 10545.816, 237.386, 52664.875 21/05/04,14:00:00,05,10,1, 11.9,1,1, 8.394, 10545.800, 237.377, 52664.852 21/05/04,14:00:00,06,10,1, 11.9,1,1, 8.394, 10545.791, 237.371, 52664.868 21/05/04,14:00:00,07,10,1, 11.9,1,1, 8.394, 10545.820, 237.342, 52664.874 21/05/04,14:00:00,08,10,1, 11.9,1,1, 8.394, 10545.838, 237.391, 52664.879 21/05/04,14:00:00,09,10,1, 11.9,1,1, 8.394, 10545.843, 237.375, 52664.863 21/05/04,14:00:00,10,10,1, 11.9,1,1, 8.394, 10545.818, 237.382, 52664.881 21/05/04,14:00:00,11,10,1, 11.9,1,1, 8.394, 10545.805, 237.384, 52664.841 21/05/04,14:00:00,12,10,1, 11.9,1,1, 8.394, 10545.809, 237.348, 52664.846 21/05/04,14:00:00,13,10,1, 11.9,1,1, 8.394, 10545.794, 237.349, 52664.869 21/05/04,14:00:00,14,10,1, 11.9,1,1, 8.394, 10545.819, 237.333, 52664.860 21/05/04,14:00:00,15,10,1, 11.9,1,1, 8.394, 10545.791, 237.374, 52664.883 21/05/04,14:00:00,16,10,1, 11.9,1,1, 8.394, 10545.776, 237.367, 52665.037 21/05/04,14:00:00,17,10,1, 11.9,1,1, 8.394, 10545.844, 237.385, 52664.865 21/05/04,14:00:00,18,10,1, 11.9,1,1, 8.394, 10545.827, 237.351, 52664.888 21/05/04,14:00:00,19,10,1, 11.9,1,1, 8.394, 10545.805, 237.354, 52664.873 21/05/04,14:00:01,00,10,1, 11.9,1,1, 8.396, 10545.802, 237.354, 52664.873 21/05/04,14:00:01,01,10,1, 11.9,1,1, 8.396, 10545.804, 237.341, 52664.864 21/05/04,14:00:01,02,10,1, 11.9,1,1, 8.396, 10545.830, 237.340, 52664.892 21/05/04,14:00:01,03,10,1, 11.9,1,1, 8.396, 10545.848, 237.357, 52664.881 21/05/04,14:00:01,04,10,1, 11.9,1,1, 8.396, 10545.851, 237.368, 52664.881 21/05/04,14:00:01,05,10,1, 11.9,1,1, 8.396, 10545.829, 237.345, 52664.867 21/05/04,14:00:01,06,10,1, 11.9,1,1, 8.396, 10545.839, 237.364, 52664.872 21/05/04,14:00:01,07,10,1, 11.9,1,1, 8.396, 10545.835, 237.347, 52664.901 21/05/04,14:00:01,08,10,1, 11.9,1,1, 8.396, 10545.847, 237.322, 52664.888 21/05/04,14:00:01,09,10,1, 11.9,1,1, 8.396, 10545.831, 237.349, 52664.863 21/05/04,14:00:01,10,10,1, 11.9,1,1, 8.396, 10545.819, 237.323, 52664.914 21/05/04,14:00:01,11,10,1, 11.9,1,1, 8.396, 10545.847, 237.341, 52664.860 21/05/04,14:00:01,12,10,1, 11.9,1,1, 8.396, 10545.839, 237.344, 52664.881 21/05/04,14:00:01,13,10,1, 11.9,1,1, 8.396, 10545.849, 237.327, 52664.896 21/05/04,14:00:01,14,10,1, 11.9,1,1, 8.396, 10545.813, 237.323, 52664.872 21/05/04,14:00:01,15,10,1, 11.9,1,1, 8.396, 10545.832, 237.333, 52664.848 21/05/04,14:00:01,16,10,1, 11.9,1,1, 8.396, 10545.837, 237.326, 52664.885 21/05/04,14:00:01,17,10,1, 11.9,1,1, 8.396, 10545.820, 237.317, 52664.845 21/05/04,14:00:01,18,10,1, 11.9,1,1, 8.396, 10545.863, 237.318, 52664.865 21/05/04,14:00:01,19,10,1, 11.9,1,1, 8.396, 10545.846, 237.339, 52664.860 21/05/04,14:00:02,00,10,1, 11.8,1,1, 8.395, 10545.844, 237.339, 52664.860 21/05/04,14:00:02,01,10,1, 11.8,1,1, 8.395, 10545.842, 237.326, 52664.840 21/05/04,14:00:02,02,10,1, 11.8,1,1, 8.395, 10545.847, 237.317, 52664.861 21/05/04,14:00:02,03,10,1, 11.8,1,1, 8.395, 10545.847, 237.306, 52664.849 21/05/04,14:00:02,04,10,1, 11.8,1,1, 8.395, 10545.859, 237.323, 52664.892 21/05/04,14:00:02,05,10,1, 11.8,1,1, 8.395, 10545.876, 237.327, 52664.865 21/05/04,14:00:02,06,10,1, 11.8,1,1, 8.395, 10545.864, 237.309, 52664.884 21/05/04,14:00:02,07,10,1, 11.8,1,1, 8.395, 10545.869, 237.309, 52664.833 21/05/04,14:00:02,08,10,1, 11.8,1,1, 8.395, 10545.877, 237.304, 52664.844 21/05/04,14:00:02,09,10,1, 11.8,1,1, 8.395, 10545.877, 237.318, 52664.835 21/05/04,14:00:02,10,10,1, 11.8,1,1, 8.395, 10545.874, 237.295, 52664.841 21/05/04,14:00:02,11,10,1, 11.8,1,1, 8.395, 10545.859, 237.307, 52664.830 21/05/04,14:00:02,12,10,1, 11.8,1,1, 8.395, 10545.863, 237.293, 52664.856 21/05/04,14:00:02,13,10,1, 11.8,1,1, 8.395, 10545.878, 237.311, 52664.837 21/05/04,14:00:02,14,10,1, 11.8,1,1, 8.395, 10545.865, 237.298, 52664.815 21/05/04,14:00:02,15,10,1, 11.8,1,1, 8.395, 10545.854, 237.269, 52664.836 21/05/04,14:00:02,16,10,1, 11.8,1,1, 8.395, 10545.879, 237.283, 52664.835 21/05/04,14:00:02,17,10,1, 11.8,1,1, 8.395, 10545.861, 237.269, 52664.881 21/05/04,14:00:02,18,10,1, 11.8,1,1, 8.395, 10545.870, 237.314, 52664.915 21/05/04,14:00:02,19,10,1, 11.8,1,1, 8.395, 10545.863, 237.289, 52664.863 21/05/04,14:00:03,00,10,1, 11.9,1,1, 8.394, 10545.861, 237.289, 52664.863 21/05/04,14:00:03,01,10,1, 11.9,1,1, 8.394, 10545.853, 237.303, 52664.844 21/05/04,14:00:03,02,10,1, 11.9,1,1, 8.394, 10545.867, 237.281, 52664.859 21/05/04,14:00:03,03,10,1, 11.9,1,1, 8.394, 10545.863, 237.280, 52664.859 21/05/04,14:00:03,04,10,1, 11.9,1,1, 8.394, 10545.864, 237.265, 52664.867 21/05/04,14:00:03,05,10,1, 11.9,1,1, 8.394, 10545.868, 237.278, 52664.883 21/05/04,14:00:03,06,10,1, 11.9,1,1, 8.394, 10545.887, 237.275, 52664.884 21/05/04,14:00:03,07,10,1, 11.9,1,1, 8.394, 10545.867, 237.272, 52664.900 21/05/04,14:00:03,08,10,1, 11.9,1,1, 8.394, 10545.861, 237.257, 52664.835 21/05/04,14:00:03,09,10,1, 11.9,1,1, 8.394, 10545.878, 237.250, 52664.840 21/05/04,14:00:03,10,10,1, 11.9,1,1, 8.394, 10545.874, 237.275, 52664.848 21/05/04,14:00:03,11,10,1, 11.9,1,1, 8.394, 10545.880, 237.280, 52664.853 21/05/04,14:00:03,12,10,1, 11.9,1,1, 8.394, 10545.873, 237.279, 52664.864 21/05/04,14:00:03,13,10,1, 11.9,1,1, 8.394, 10545.882, 237.286, 52664.863 21/05/04,14:00:03,14,10,1, 11.9,1,1, 8.394, 10545.869, 237.264, 52664.822 21/05/04,14:00:03,15,10,1, 11.9,1,1, 8.394, 10545.887, 237.273, 52664.862 21/05/04,14:00:03,16,10,1, 11.9,1,1, 8.394, 10545.861, 237.254, 52664.833 21/05/04,14:00:03,17,10,1, 11.9,1,1, 8.394, 10545.875, 237.250, 52664.857 21/05/04,14:00:03,18,10,1, 11.9,1,1, 8.394, 10545.860, 237.251, 52664.861 21/05/04,14:00:03,19,10,1, 11.9,1,1, 8.394, 10545.895, 237.262, 52664.898 21/05/04,14:00:04,00,10,1, 11.9,1,1, 8.397, 10545.894, 237.262, 52664.898 21/05/04,14:00:04,01,10,1, 11.9,1,1, 8.397, 10545.879, 237.253, 52664.850 21/05/04,14:00:04,02,10,1, 11.9,1,1, 8.397, 10545.895, 237.215, 52664.846 21/05/04,14:00:04,03,10,1, 11.9,1,1, 8.397, 10545.910, 237.236, 52664.847 21/05/04,14:00:04,04,10,1, 11.9,1,1, 8.397, 10545.916, 237.247, 52664.846 21/05/04,14:00:04,05,10,1, 11.9,1,1, 8.397, 10545.921, 237.258, 52664.849 21/05/04,14:00:04,06,10,1, 11.9,1,1, 8.397, 10545.921, 237.243, 52664.866 21/05/04,14:00:04,07,10,1, 11.9,1,1, 8.397, 10545.916, 237.253, 52664.855 21/05/04,14:00:04,08,10,1, 11.9,1,1, 8.397, 10545.892, 237.241, 52664.857 21/05/04,14:00:04,09,10,1, 11.9,1,1, 8.397, 10545.910, 237.211, 52664.854 21/05/04,14:00:04,10,10,1, 11.9,1,1, 8.397, 10545.903, 237.234, 52664.828 21/05/04,14:00:04,11,10,1, 11.9,1,1, 8.397, 10545.942, 237.247, 52664.867 21/05/04,14:00:04,12,10,1, 11.9,1,1, 8.397, 10545.915, 237.253, 52664.868 21/05/04,14:00:04,13,10,1, 11.9,1,1, 8.397, 10545.910, 237.246, 52664.869 21/05/04,14:00:04,14,10,1, 11.9,1,1, 8.397, 10545.917, 237.233, 52664.870 21/05/04,14:00:04,15,10,1, 11.9,1,1, 8.397, 10545.911, 237.223, 52664.847 21/05/04,14:00:04,16,10,1, 11.9,1,1, 8.397, 10545.882, 237.199, 52664.852 21/05/04,14:00:04,17,10,1, 11.9,1,1, 8.397, 10545.922, 237.214, 52664.848 21/05/04,14:00:04,18,10,1, 11.9,1,1, 8.397, 10545.904, 237.243, 52664.856 21/05/04,14:00:04,19,10,1, 11.9,1,1, 8.397, 10545.909, 237.208, 52664.861 21/05/04,14:00:05,00,10,1, 11.9,1,1, 8.398, 10545.902, 237.208, 52664.861 21/05/04,14:00:05,01,10,1, 11.9,1,1, 8.398, 10545.921, 237.252, 52664.832 21/05/04,14:00:05,02,10,1, 11.9,1,1, 8.398, 10545.890, 237.178, 52664.835 21/05/04,14:00:05,03,10,1, 11.9,1,1, 8.398, 10545.930, 237.202, 52664.818 21/05/04,14:00:05,04,10,1, 11.9,1,1, 8.398, 10545.926, 237.198, 52664.828 21/05/04,14:00:05,05,10,1, 11.9,1,1, 8.398, 10545.922, 237.209, 52664.832 21/05/04,14:00:05,06,10,1, 11.9,1,1, 8.398, 10545.914, 237.194, 52664.829 21/05/04,14:00:05,07,10,1, 11.9,1,1, 8.398, 10545.896, 237.203, 52664.834 21/05/04,14:00:05,08,10,1, 11.9,1,1, 8.398, 10545.925, 237.213, 52664.872 21/05/04,14:00:05,09,10,1, 11.9,1,1, 8.398, 10545.929, 237.208, 52664.829 21/05/04,14:00:05,10,10,1, 11.9,1,1, 8.398, 10545.941, 237.195, 52664.846 21/05/04,14:00:05,11,10,1, 11.9,1,1, 8.398, 10545.937, 237.215, 52664.872 21/05/04,14:00:05,12,10,1, 11.9,1,1, 8.398, 10545.938, 237.207, 52664.856 21/05/04,14:00:05,13,10,1, 11.9,1,1, 8.398, 10545.946, 237.213, 52664.885 21/05/04,14:00:05,14,10,1, 11.9,1,1, 8.398, 10545.946, 237.196, 52664.865 21/05/04,14:00:05,15,10,1, 11.9,1,1, 8.398, 10545.921, 237.193, 52664.832 21/05/04,14:00:05,16,10,1, 11.9,1,1, 8.398, 10545.922, 237.190, 52664.782 21/05/04,14:00:05,17,10,1, 11.9,1,1, 8.398, 10545.932, 237.196, 52664.826 21/05/04,14:00:05,18,10,1, 11.9,1,1, 8.398, 10545.925, 237.194, 52664.811 21/05/04,14:00:05,19,10,1, 11.9,1,1, 8.398, 10545.938, 237.207, 52664.844 21/05/04,14:00:06,00,10,1, 11.8,1,1, 8.395, 10545.936, 237.207, 52664.844 21/05/04,14:00:06,01,10,1, 11.8,1,1, 8.395, 10545.945, 237.175, 52664.825 21/05/04,14:00:06,02,10,1, 11.8,1,1, 8.395, 10545.949, 237.152, 52664.815 21/05/04,14:00:06,03,10,1, 11.8,1,1, 8.395, 10545.936, 237.181, 52664.846 21/05/04,14:00:06,04,10,1, 11.8,1,1, 8.395, 10545.940, 237.170, 52664.825 21/05/04,14:00:06,05,10,1, 11.8,1,1, 8.395, 10545.959, 237.192, 52664.876 21/05/04,14:00:06,06,10,1, 11.8,1,1, 8.395, 10545.946, 237.175, 52664.837 21/05/04,14:00:06,07,10,1, 11.8,1,1, 8.395, 10545.927, 237.178, 52664.832 21/05/04,14:00:06,08,10,1, 11.8,1,1, 8.395, 10545.922, 237.172, 52664.657 21/05/04,14:00:06,09,10,1, 11.8,1,1, 8.395, 10545.917, 237.177, 52664.883 21/05/04,14:00:06,10,10,1, 11.8,1,1, 8.395, 10545.947, 237.173, 52664.828 21/05/04,14:00:06,11,10,1, 11.8,1,1, 8.395, 10545.957, 237.151, 52664.822 21/05/04,14:00:06,12,10,1, 11.8,1,1, 8.395, 10545.921, 237.169, 52664.830 21/05/04,14:00:06,13,10,1, 11.8,1,1, 8.395, 10545.963, 237.165, 52664.825 21/05/04,14:00:06,14,10,1, 11.8,1,1, 8.395, 10545.961, 237.173, 52664.847 21/05/04,14:00:06,15,10,1, 11.8,1,1, 8.395, 10545.944, 237.163, 52664.811 21/05/04,14:00:06,16,10,1, 11.8,1,1, 8.395, 10545.945, 237.148, 52664.814 21/05/04,14:00:06,17,10,1, 11.8,1,1, 8.395, 10545.950, 237.173, 52664.806 21/05/04,14:00:06,18,10,1, 11.8,1,1, 8.395, 10545.969, 237.167, 52664.831 21/05/04,14:00:06,19,10,1, 11.8,1,1, 8.395, 10545.971, 237.181, 52664.848 21/05/04,14:00:07,00,10,1, 11.9,1,1, 8.393, 10545.969, 237.181, 52664.848 21/05/04,14:00:07,01,10,1, 11.9,1,1, 8.393, 10545.980, 237.184, 52664.835 21/05/04,14:00:07,02,10,1, 11.9,1,1, 8.393, 10545.971, 237.137, 52664.818 21/05/04,14:00:07,03,10,1, 11.9,1,1, 8.393, 10545.966, 237.133, 52664.826 21/05/04,14:00:07,04,10,1, 11.9,1,1, 8.393, 10545.948, 237.138, 52664.850 21/05/04,14:00:07,05,10,1, 11.9,1,1, 8.393, 10545.989, 237.145, 52664.845 21/05/04,14:00:07,06,10,1, 11.9,1,1, 8.393, 10545.972, 237.175, 52664.851 21/05/04,14:00:07,07,10,1, 11.9,1,1, 8.393, 10545.978, 237.171, 52664.840 21/05/04,14:00:07,08,10,1, 11.9,1,1, 8.393, 10545.965, 237.175, 52664.833 21/05/04,14:00:07,09,10,1, 11.9,1,1, 8.393, 10545.969, 237.143, 52664.822 21/05/04,14:00:07,10,10,1, 11.9,1,1, 8.393, 10545.961, 237.146, 52664.815 21/05/04,14:00:07,11,10,1, 11.9,1,1, 8.393, 10545.988, 237.143, 52664.825 21/05/04,14:00:07,12,10,1, 11.9,1,1, 8.393, 10545.995, 237.182, 52664.813 21/05/04,14:00:07,13,10,1, 11.9,1,1, 8.393, 10545.992, 237.174, 52664.861 21/05/04,14:00:07,14,10,1, 11.9,1,1, 8.393, 10545.962, 237.149, 52664.878 21/05/04,14:00:07,15,10,1, 11.9,1,1, 8.393, 10545.984, 237.161, 52664.858 21/05/04,14:00:07,16,10,1, 11.9,1,1, 8.393, 10545.968, 237.142, 52664.838 21/05/04,14:00:07,17,10,1, 11.9,1,1, 8.393, 10545.984, 237.134, 52664.832 21/05/04,14:00:07,18,10,1, 11.9,1,1, 8.393, 10545.999, 237.128, 52664.847 21/05/04,14:00:07,19,10,1, 11.9,1,1, 8.393, 10546.005, 237.144, 52664.894 21/05/04,14:00:08,00,10,1, 11.9,1,1, 8.397, 10546.002, 237.144, 52664.894 21/05/04,14:00:08,01,10,1, 11.9,1,1, 8.397, 10545.993, 237.136, 52664.849 21/05/04,14:00:08,02,10,1, 11.9,1,1, 8.397, 10545.989, 237.126, 52664.802 21/05/04,14:00:08,03,10,1, 11.9,1,1, 8.397, 10545.993, 237.138, 52664.836 21/05/04,14:00:08,04,10,1, 11.9,1,1, 8.397, 10545.981, 237.131, 52664.858 21/05/04,14:00:08,05,10,1, 11.9,1,1, 8.397, 10545.998, 237.146, 52664.843 21/05/04,14:00:08,06,10,1, 11.9,1,1, 8.397, 10545.991, 237.131, 52664.857 21/05/04,14:00:08,07,10,1, 11.9,1,1, 8.397, 10545.994, 237.149, 52664.851 21/05/04,14:00:08,08,10,1, 11.9,1,1, 8.397, 10546.021, 237.106, 52664.838 21/05/04,14:00:08,09,10,1, 11.9,1,1, 8.397, 10545.994, 237.105, 52664.832 21/05/04,14:00:08,10,10,1, 11.9,1,1, 8.397, 10545.981, 237.107, 52664.828 21/05/04,14:00:08,11,10,1, 11.9,1,1, 8.397, 10546.009, 237.150, 52664.843 21/05/04,14:00:08,12,10,1, 11.9,1,1, 8.397, 10546.004, 237.136, 52664.840 21/05/04,14:00:08,13,10,1, 11.9,1,1, 8.397, 10546.012, 237.137, 52664.879 21/05/04,14:00:08,14,10,1, 11.9,1,1, 8.397, 10546.015, 237.108, 52664.836 21/05/04,14:00:08,15,10,1, 11.9,1,1, 8.397, 10545.996, 237.115, 52664.825 21/05/04,14:00:08,16,10,1, 11.9,1,1, 8.397, 10545.986, 237.092, 52664.843 21/05/04,14:00:08,17,10,1, 11.9,1,1, 8.397, 10546.025, 237.102, 52664.860 21/05/04,14:00:08,18,10,1, 11.9,1,1, 8.397, 10546.016, 237.115, 52664.756 21/05/04,14:00:08,19,10,1, 11.9,1,1, 8.397, 10545.992, 237.121, 52664.906 21/05/04,14:00:09,00,10,1, 11.8,1,1, 8.395, 10545.986, 237.121, 52664.906 21/05/04,14:00:09,01,10,1, 11.8,1,1, 8.395, 10546.021, 237.107, 52664.870 21/05/04,14:00:09,02,10,1, 11.8,1,1, 8.395, 10545.983, 237.089, 52664.835 21/05/04,14:00:09,03,10,1, 11.8,1,1, 8.395, 10546.016, 237.105, 52664.831 21/05/04,14:00:09,04,10,1, 11.8,1,1, 8.395, 10545.998, 237.127, 52664.852 21/05/04,14:00:09,05,10,1, 11.8,1,1, 8.395, 10546.019, 237.130, 52664.845 21/05/04,14:00:09,06,10,1, 11.8,1,1, 8.395, 10545.991, 237.116, 52664.839 21/05/04,14:00:09,07,10,1, 11.8,1,1, 8.395, 10546.032, 237.125, 52664.854 21/05/04,14:00:09,08,10,1, 11.8,1,1, 8.395, 10546.006, 237.081, 52664.837 21/05/04,14:00:09,09,10,1, 11.8,1,1, 8.395, 10546.000, 237.105, 52664.808 21/05/04,14:00:09,10,10,1, 11.8,1,1, 8.395, 10545.982, 237.095, 52664.843 21/05/04,14:00:09,11,10,1, 11.8,1,1, 8.395, 10545.994, 237.118, 52664.859 21/05/04,14:00:09,12,10,1, 11.8,1,1, 8.395, 10546.011, 237.122, 52664.880 21/05/04,14:00:09,13,10,1, 11.8,1,1, 8.395, 10546.029, 237.099, 52664.864 21/05/04,14:00:09,14,10,1, 11.8,1,1, 8.395, 10546.001, 237.114, 52664.893 21/05/04,14:00:09,15,10,1, 11.8,1,1, 8.395, 10546.039, 237.068, 52664.840 21/05/04,14:00:09,16,10,1, 11.8,1,1, 8.395, 10546.031, 237.091, 52664.814 21/05/04,14:00:09,17,10,1, 11.8,1,1, 8.395, 10546.014, 237.105, 52664.848 21/05/04,14:00:09,18,10,1, 11.8,1,1, 8.395, 10546.056, 237.108, 52664.868 21/05/04,14:00:09,19,10,1, 11.8,1,1, 8.395, 10546.056, 237.117, 52664.867 21/05/04,14:00:10,00,10,1, 11.9,1,1, 8.397, 10546.052, 237.117, 52664.867 21/05/04,14:00:10,01,10,1, 11.9,1,1, 8.397, 10546.030, 237.073, 52664.820 21/05/04,14:00:10,02,10,1, 11.9,1,1, 8.397, 10546.012, 237.072, 52664.801 21/05/04,14:00:10,03,10,1, 11.9,1,1, 8.397, 10546.025, 237.073, 52664.819 21/05/04,14:00:10,04,10,1, 11.9,1,1, 8.397, 10546.027, 237.104, 52664.823 21/05/04,14:00:10,05,10,1, 11.9,1,1, 8.397, 10546.020, 237.105, 52664.837 21/05/04,14:00:10,06,10,1, 11.9,1,1, 8.397, 10546.033, 237.091, 52664.840 21/05/04,14:00:10,07,10,1, 11.9,1,1, 8.397, 10546.020, 237.087, 52664.807 21/05/04,14:00:10,08,10,1, 11.9,1,1, 8.397, 10546.048, 237.054, 52664.803 21/05/04,14:00:10,09,10,1, 11.9,1,1, 8.397, 10546.025, 237.041, 52664.844 21/05/04,14:00:10,10,10,1, 11.9,1,1, 8.397, 10546.050, 237.057, 52664.773 21/05/04,14:00:10,11,10,1, 11.9,1,1, 8.397, 10546.044, 237.088, 52664.804 21/05/04,14:00:10,12,10,1, 11.9,1,1, 8.397, 10546.052, 237.079, 52664.820 21/05/04,14:00:10,13,10,1, 11.9,1,1, 8.397, 10546.016, 237.062, 52664.829 21/05/04,14:00:10,14,10,1, 11.9,1,1, 8.397, 10546.012, 237.036, 52664.789 21/05/04,14:00:10,15,10,1, 11.9,1,1, 8.397, 10546.031, 237.045, 52664.793 21/05/04,14:00:10,16,10,1, 11.9,1,1, 8.397, 10546.043, 237.044, 52664.798 21/05/04,14:00:10,17,10,1, 11.9,1,1, 8.397, 10546.045, 237.057, 52664.810 21/05/04,14:00:10,18,10,1, 11.9,1,1, 8.397, 10546.074, 237.046, 52664.838 21/05/04,14:00:10,19,10,1, 11.9,1,1, 8.397, 10546.019, 237.083, 52664.821 21/05/04,14:00:11,00,10,1, 11.8,1,1, 8.394, 10546.019, 237.083, 52664.821 21/05/04,14:00:11,01,10,1, 11.8,1,1, 8.394, 10546.035, 237.040, 52664.798 21/05/04,14:00:11,02,10,1, 11.8,1,1, 8.394, 10546.047, 237.047, 52664.810 21/05/04,14:00:11,03,10,1, 11.8,1,1, 8.394, 10546.064, 237.061, 52664.849 21/05/04,14:00:11,04,10,1, 11.8,1,1, 8.394, 10546.034, 237.046, 52664.835 21/05/04,14:00:11,05,10,1, 11.8,1,1, 8.394, 10546.044, 237.039, 52664.830 21/05/04,14:00:11,06,10,1, 11.8,1,1, 8.394, 10546.044, 237.034, 52664.831 21/05/04,14:00:11,07,10,1, 11.8,1,1, 8.394, 10546.040, 237.023, 52664.860 21/05/04,14:00:11,08,10,1, 11.8,1,1, 8.394, 10546.020, 237.022, 52664.785 21/05/04,14:00:11,09,10,1, 11.8,1,1, 8.394, 10546.059, 237.026, 52664.821 21/05/04,14:00:11,10,10,1, 11.8,1,1, 8.394, 10546.032, 237.042, 52664.841 21/05/04,14:00:11,11,10,1, 11.8,1,1, 8.394, 10546.007, 237.057, 52664.858 21/05/04,14:00:11,12,10,1, 11.8,1,1, 8.394, 10546.036, 237.019, 52664.815 21/05/04,14:00:11,13,10,1, 11.8,1,1, 8.394, 10546.050, 237.025, 52664.807 21/05/04,14:00:11,14,10,1, 11.8,1,1, 8.394, 10546.043, 237.002, 52664.814 21/05/04,14:00:11,15,10,1, 11.8,1,1, 8.394, 10546.054, 236.992, 52664.842 21/05/04,14:00:11,16,10,1, 11.8,1,1, 8.394, 10546.032, 237.010, 52664.819 21/05/04,14:00:11,17,10,1, 11.8,1,1, 8.394, 10546.043, 237.023, 52664.825 21/05/04,14:00:11,18,10,1, 11.8,1,1, 8.394, 10546.038, 237.053, 52664.820 21/05/04,14:00:11,19,10,1, 11.8,1,1, 8.394, 10546.066, 236.995, 52664.813 21/05/04,14:00:12,00,10,1, 11.9,1,1, 8.395, 10546.061, 236.995, 52664.813 21/05/04,14:00:12,01,10,1, 11.9,1,1, 8.395, 10546.053, 237.004, 52664.790 21/05/04,14:00:12,02,10,1, 11.9,1,1, 8.395, 10546.045, 237.000, 52664.806 21/05/04,14:00:12,03,10,1, 11.9,1,1, 8.395, 10546.068, 237.011, 52664.838 21/05/04,14:00:12,04,10,1, 11.9,1,1, 8.395, 10546.071, 237.013, 52664.854 21/05/04,14:00:12,05,10,1, 11.9,1,1, 8.395, 10546.049, 236.995, 52664.810 21/05/04,14:00:12,06,10,1, 11.9,1,1, 8.395, 10546.059, 236.987, 52664.808 21/05/04,14:00:12,07,10,1, 11.9,1,1, 8.395, 10546.030, 236.999, 52664.814 21/05/04,14:00:12,08,10,1, 11.9,1,1, 8.395, 10546.050, 236.999, 52664.841 21/05/04,14:00:12,09,10,1, 11.9,1,1, 8.395, 10546.043, 236.990, 52664.842 21/05/04,14:00:12,10,10,1, 11.9,1,1, 8.395, 10546.056, 237.015, 52664.823 21/05/04,14:00:12,11,10,1, 11.9,1,1, 8.395, 10546.049, 237.036, 52664.834 21/05/04,14:00:12,12,10,1, 11.9,1,1, 8.395, 10546.065, 236.989, 52664.800 21/05/04,14:00:12,13,10,1, 11.9,1,1, 8.395, 10546.050, 236.987, 52664.789 21/05/04,14:00:12,14,10,1, 11.9,1,1, 8.395, 10546.074, 236.978, 52664.818 21/05/04,14:00:12,15,10,1, 11.9,1,1, 8.395, 10546.050, 236.994, 52664.785 21/05/04,14:00:12,16,10,1, 11.9,1,1, 8.395, 10546.071, 237.000, 52664.799 21/05/04,14:00:12,17,10,1, 11.9,1,1, 8.395, 10546.042, 237.010, 52664.842 21/05/04,14:00:12,18,10,1, 11.9,1,1, 8.395, 10546.066, 237.006, 52664.834 21/05/04,14:00:12,19,10,1, 11.9,1,1, 8.395, 10546.065, 236.986, 52664.813 21/05/04,14:00:13,00,10,1, 11.9,1,1, 8.398, 10546.061, 236.986, 52664.813 21/05/04,14:00:13,01,10,1, 11.9,1,1, 8.398, 10546.091, 236.981, 52664.815 21/05/04,14:00:13,02,10,1, 11.9,1,1, 8.398, 10546.063, 236.991, 52664.840 21/05/04,14:00:13,03,10,1, 11.9,1,1, 8.398, 10546.064, 237.025, 52664.859 21/05/04,14:00:13,04,10,1, 11.9,1,1, 8.398, 10546.073, 236.978, 52664.836 21/05/04,14:00:13,05,10,1, 11.9,1,1, 8.398, 10546.061, 236.983, 52664.799 21/05/04,14:00:13,06,10,1, 11.9,1,1, 8.398, 10546.044, 236.959, 52664.782 21/05/04,14:00:13,07,10,1, 11.9,1,1, 8.398, 10546.059, 236.973, 52664.789 21/05/04,14:00:13,08,10,1, 11.9,1,1, 8.398, 10546.083, 236.972, 52664.805 21/05/04,14:00:13,09,10,1, 11.9,1,1, 8.398, 10546.079, 236.985, 52664.798 21/05/04,14:00:13,10,10,1, 11.9,1,1, 8.398, 10546.075, 236.959, 52664.786 21/05/04,14:00:13,11,10,1, 11.9,1,1, 8.398, 10546.081, 236.956, 52664.795 21/05/04,14:00:13,12,10,1, 11.9,1,1, 8.398, 10546.061, 236.942, 52664.816 21/05/04,14:00:13,13,10,1, 11.9,1,1, 8.398, 10546.050, 236.933, 52664.804 21/05/04,14:00:13,14,10,1, 11.9,1,1, 8.398, 10546.075, 236.974, 52664.823 21/05/04,14:00:13,15,10,1, 11.9,1,1, 8.398, 10546.093, 236.972, 52664.832 21/05/04,14:00:13,16,10,1, 11.9,1,1, 8.398, 10546.080, 236.976, 52664.823 21/05/04,14:00:13,17,10,1, 11.9,1,1, 8.398, 10546.072, 236.984, 52664.807 21/05/04,14:00:13,18,10,1, 11.9,1,1, 8.398, 10546.073, 236.972, 52664.830 21/05/04,14:00:13,19,10,1, 11.9,1,1, 8.398, 10546.077, 236.942, 52664.805 21/05/04,14:00:14,00,10,1, 11.9,1,1, 8.396, 10546.069, 236.942, 52664.805 21/05/04,14:00:14,01,10,1, 11.9,1,1, 8.396, 10546.104, 236.959, 52664.864 21/05/04,14:00:14,02,10,1, 11.9,1,1, 8.396, 10546.075, 236.995, 52664.857 21/05/04,14:00:14,03,10,1, 11.9,1,1, 8.396, 10546.084, 236.970, 52664.839 21/05/04,14:00:14,04,10,1, 11.9,1,1, 8.396, 10546.105, 236.967, 52664.809 21/05/04,14:00:14,05,10,1, 11.9,1,1, 8.396, 10546.081, 236.954, 52664.800 21/05/04,14:00:14,06,10,1, 11.9,1,1, 8.396, 10546.069, 236.953, 52664.834 21/05/04,14:00:14,07,10,1, 11.9,1,1, 8.396, 10546.078, 236.946, 52664.839 21/05/04,14:00:14,08,10,1, 11.9,1,1, 8.396, 10546.096, 236.944, 52664.871 21/05/04,14:00:14,09,10,1, 11.9,1,1, 8.396, 10546.083, 236.967, 52664.855 21/05/04,14:00:14,10,10,1, 11.9,1,1, 8.396, 10546.106, 236.949, 52664.854 21/05/04,14:00:14,11,10,1, 11.9,1,1, 8.396, 10546.107, 236.945, 52664.842 21/05/04,14:00:14,12,10,1, 11.9,1,1, 8.396, 10546.093, 236.932, 52664.818 21/05/04,14:00:14,13,10,1, 11.9,1,1, 8.396, 10546.095, 236.950, 52664.813 21/05/04,14:00:14,14,10,1, 11.9,1,1, 8.396, 10546.115, 236.950, 52664.877 21/05/04,14:00:14,15,10,1, 11.9,1,1, 8.396, 10546.091, 236.970, 52664.840 21/05/04,14:00:14,16,10,1, 11.9,1,1, 8.396, 10546.101, 236.950, 52664.861 21/05/04,14:00:14,17,10,1, 11.9,1,1, 8.396, 10546.096, 236.942, 52664.826 21/05/04,14:00:14,18,10,1, 11.9,1,1, 8.396, 10546.081, 236.937, 52664.798 21/05/04,14:00:14,19,10,1, 11.9,1,1, 8.396, 10546.122, 236.946, 52664.938 21/05/04,14:00:15,00,10,1, 11.9,1,1, 8.398, 10546.119, 236.946, 52664.938 21/05/04,14:00:15,01,10,1, 11.9,1,1, 8.398, 10546.079, 236.962, 52664.896 21/05/04,14:00:15,02,10,1, 11.9,1,1, 8.398, 10546.110, 236.945, 52664.873 21/05/04,14:00:15,03,10,1, 11.9,1,1, 8.398, 10546.096, 236.922, 52664.850 21/05/04,14:00:15,04,10,1, 11.9,1,1, 8.398, 10546.125, 236.906, 52664.827 21/05/04,14:00:15,05,10,1, 11.9,1,1, 8.398, 10546.113, 236.917, 52664.844 21/05/04,14:00:15,06,10,1, 11.9,1,1, 8.398, 10546.114, 236.931, 52664.821 21/05/04,14:00:15,07,10,1, 11.9,1,1, 8.398, 10546.101, 236.937, 52664.954 21/05/04,14:00:15,08,10,1, 11.9,1,1, 8.398, 10546.120, 236.928, 52664.781 21/05/04,14:00:15,09,10,1, 11.9,1,1, 8.398, 10546.093, 236.929, 52664.794 21/05/04,14:00:15,10,10,1, 11.9,1,1, 8.398, 10546.110, 236.904, 52664.811 21/05/04,14:00:15,11,10,1, 11.9,1,1, 8.398, 10546.111, 236.878, 52664.814 21/05/04,14:00:15,12,10,1, 11.9,1,1, 8.398, 10546.113, 236.931, 52664.835 21/05/04,14:00:15,13,10,1, 11.9,1,1, 8.398, 10546.122, 236.911, 52664.828 21/05/04,14:00:15,14,10,1, 11.9,1,1, 8.398, 10546.103, 236.936, 52664.848 21/05/04,14:00:15,15,10,1, 11.9,1,1, 8.398, 10546.112, 236.951, 52664.854 21/05/04,14:00:15,16,10,1, 11.9,1,1, 8.398, 10546.122, 236.900, 52664.852 21/05/04,14:00:15,17,10,1, 11.9,1,1, 8.398, 10546.075, 236.905, 52664.803 21/05/04,14:00:15,18,10,1, 11.9,1,1, 8.398, 10546.105, 236.919, 52664.834 21/05/04,14:00:15,19,10,1, 11.9,1,1, 8.398, 10546.112, 236.927, 52664.883 21/05/04,14:00:16,00,10,1, 11.8,1,1, 8.401, 10546.111, 236.927, 52664.883 21/05/04,14:00:16,01,10,1, 11.8,1,1, 8.401, 10546.130, 236.915, 52664.854 21/05/04,14:00:16,02,10,1, 11.8,1,1, 8.401, 10546.102, 236.888, 52664.837 21/05/04,14:00:16,03,10,1, 11.8,1,1, 8.401, 10546.093, 236.902, 52664.815 21/05/04,14:00:16,04,10,1, 11.8,1,1, 8.401, 10546.122, 236.869, 52664.826 21/05/04,14:00:16,05,10,1, 11.8,1,1, 8.401, 10546.116, 236.899, 52664.856 21/05/04,14:00:16,06,10,1, 11.8,1,1, 8.401, 10546.121, 236.903, 52664.859 21/05/04,14:00:16,07,10,1, 11.8,1,1, 8.401, 10546.118, 236.902, 52664.851 21/05/04,14:00:16,08,10,1, 11.8,1,1, 8.401, 10546.111, 236.872, 52664.790 21/05/04,14:00:16,09,10,1, 11.8,1,1, 8.401, 10546.116, 236.879, 52664.793 21/05/04,14:00:16,10,10,1, 11.8,1,1, 8.401, 10546.085, 236.870, 52664.799 21/05/04,14:00:16,11,10,1, 11.8,1,1, 8.401, 10546.105, 236.897, 52664.826 21/05/04,14:00:16,12,10,1, 11.8,1,1, 8.401, 10546.124, 236.901, 52664.828 21/05/04,14:00:16,13,10,1, 11.8,1,1, 8.401, 10546.130, 236.900, 52664.829 21/05/04,14:00:16,14,10,1, 11.8,1,1, 8.401, 10546.106, 236.874, 52664.827 21/05/04,14:00:16,15,10,1, 11.8,1,1, 8.401, 10546.075, 236.861, 52664.852 21/05/04,14:00:16,16,10,1, 11.8,1,1, 8.401, 10546.079, 236.871, 52664.841 21/05/04,14:00:16,17,10,1, 11.8,1,1, 8.401, 10546.096, 236.877, 52664.809 21/05/04,14:00:16,18,10,1, 11.8,1,1, 8.401, 10546.113, 236.881, 52664.837 21/05/04,14:00:16,19,10,1, 11.8,1,1, 8.401, 10546.120, 236.869, 52664.853 21/05/04,14:00:17,00,10,1, 11.9,1,1, 8.395, 10546.119, 236.869, 52664.853 21/05/04,14:00:17,01,10,1, 11.9,1,1, 8.395, 10546.101, 236.852, 52664.789 21/05/04,14:00:17,02,10,1, 11.9,1,1, 8.395, 10546.093, 236.835, 52664.808 21/05/04,14:00:17,03,10,1, 11.9,1,1, 8.395, 10546.107, 236.848, 52664.835 21/05/04,14:00:17,04,10,1, 11.9,1,1, 8.395, 10546.109, 236.867, 52664.836 21/05/04,14:00:17,05,10,1, 11.9,1,1, 8.395, 10546.121, 236.869, 52664.882 21/05/04,14:00:17,06,10,1, 11.9,1,1, 8.395, 10546.123, 236.885, 52664.833 21/05/04,14:00:17,07,10,1, 11.9,1,1, 8.395, 10546.099, 236.833, 52664.787 21/05/04,14:00:17,08,10,1, 11.9,1,1, 8.395, 10546.090, 236.834, 52664.807 21/05/04,14:00:17,09,10,1, 11.9,1,1, 8.395, 10546.116, 236.836, 52664.811 21/05/04,14:00:17,10,10,1, 11.9,1,1, 8.395, 10546.110, 236.855, 52664.818 21/05/04,14:00:17,11,10,1, 11.9,1,1, 8.395, 10546.129, 236.836, 52664.851 21/05/04,14:00:17,12,10,1, 11.9,1,1, 8.395, 10546.108, 236.873, 52664.829 21/05/04,14:00:17,13,10,1, 11.9,1,1, 8.395, 10546.118, 236.858, 52664.843 21/05/04,14:00:17,14,10,1, 11.9,1,1, 8.395, 10546.068, 236.802, 52664.781 21/05/04,14:00:17,15,10,1, 11.9,1,1, 8.395, 10546.105, 236.841, 52664.784 21/05/04,14:00:17,16,10,1, 11.9,1,1, 8.395, 10546.141, 236.861, 52664.850 21/05/04,14:00:17,17,10,1, 11.9,1,1, 8.395, 10546.106, 236.851, 52664.815 21/05/04,14:00:17,18,10,1, 11.9,1,1, 8.395, 10546.159, 236.852, 52665.062 21/05/04,14:00:17,19,10,1, 11.9,1,1, 8.395, 10546.140, 236.858, 52664.695 21/05/04,14:00:18,00,10,1, 11.9,1,1, 8.400, 10546.136, 236.858, 52664.695 21/05/04,14:00:18,01,10,1, 11.9,1,1, 8.400, 10546.135, 236.862, 52665.099 21/05/04,14:00:18,02,10,1, 11.9,1,1, 8.400, 10546.167, 236.846, 52664.713 21/05/04,14:00:18,03,10,1, 11.9,1,1, 8.400, 10546.103, 236.877, 52664.761 21/05/04,14:00:18,04,10,1, 11.9,1,1, 8.400, 10546.151, 236.836, 52664.815 21/05/04,14:00:18,05,10,1, 11.9,1,1, 8.400, 10546.135, 236.844, 52664.798 21/05/04,14:00:18,06,10,1, 11.9,1,1, 8.400, 10546.114, 236.843, 52664.835 21/05/04,14:00:18,07,10,1, 11.9,1,1, 8.400, 10546.136, 236.834, 52664.846 21/05/04,14:00:18,08,10,1, 11.9,1,1, 8.400, 10546.136, 236.822, 52664.818 21/05/04,14:00:18,09,10,1, 11.9,1,1, 8.400, 10546.128, 236.840, 52664.838 21/05/04,14:00:18,10,10,1, 11.9,1,1, 8.400, 10546.131, 236.846, 52664.857 21/05/04,14:00:18,11,10,1, 11.9,1,1, 8.400, 10546.125, 236.826, 52664.829 21/05/04,14:00:18,12,10,1, 11.9,1,1, 8.400, 10546.131, 236.807, 52664.835 21/05/04,14:00:18,13,10,1, 11.9,1,1, 8.400, 10546.114, 236.808, 52664.821 21/05/04,14:00:18,14,10,1, 11.9,1,1, 8.400, 10546.124, 236.793, 52664.840 21/05/04,14:00:18,15,10,1, 11.9,1,1, 8.400, 10546.115, 236.811, 52664.803 21/05/04,14:00:18,16,10,1, 11.9,1,1, 8.400, 10546.101, 236.815, 52664.812 21/05/04,14:00:18,17,10,1, 11.9,1,1, 8.400, 10546.130, 236.829, 52664.835 21/05/04,14:00:18,18,10,1, 11.9,1,1, 8.400, 10546.110, 236.777, 52664.807 21/05/04,14:00:18,19,10,1, 11.9,1,1, 8.400, 10546.110, 236.789, 52664.807 21/05/04,14:00:19,00,10,1, 11.9,1,1, 8.396, 10546.103, 236.789, 52664.807 21/05/04,14:00:19,01,10,1, 11.9,1,1, 8.396, 10546.096, 236.781, 52664.802 21/05/04,14:00:19,02,10,1, 11.9,1,1, 8.396, 10546.125, 236.796, 52664.838 21/05/04,14:00:19,03,10,1, 11.9,1,1, 8.396, 10546.106, 236.806, 52664.811 21/05/04,14:00:19,04,10,1, 11.9,1,1, 8.396, 10546.140, 236.780, 52664.793 21/05/04,14:00:19,05,10,1, 11.9,1,1, 8.396, 10546.107, 236.749, 52664.784 21/05/04,14:00:19,06,10,1, 11.9,1,1, 8.396, 10546.110, 236.751, 52664.787 21/05/04,14:00:19,07,10,1, 11.9,1,1, 8.396, 10546.129, 236.787, 52664.783 21/05/04,14:00:19,08,10,1, 11.9,1,1, 8.396, 10546.127, 236.775, 52664.821 21/05/04,14:00:19,09,10,1, 11.9,1,1, 8.396, 10546.113, 236.775, 52664.834 21/05/04,14:00:19,10,10,1, 11.9,1,1, 8.396, 10546.116, 236.772, 52664.817 21/05/04,14:00:19,11,10,1, 11.9,1,1, 8.396, 10546.108, 236.755, 52664.813 21/05/04,14:00:19,12,10,1, 11.9,1,1, 8.396, 10546.122, 236.750, 52664.781 21/05/04,14:00:19,13,10,1, 11.9,1,1, 8.396, 10546.129, 236.772, 52664.793 21/05/04,14:00:19,14,10,1, 11.9,1,1, 8.396, 10546.114, 236.786, 52664.806 21/05/04,14:00:19,15,10,1, 11.9,1,1, 8.396, 10546.127, 236.778, 52664.803 21/05/04,14:00:19,16,10,1, 11.9,1,1, 8.396, 10546.109, 236.783, 52664.816 21/05/04,14:00:19,17,10,1, 11.9,1,1, 8.396, 10546.113, 236.740, 52664.779 21/05/04,14:00:19,18,10,1, 11.9,1,1, 8.396, 10546.087, 236.753, 52664.817 21/05/04,14:00:19,19,10,1, 11.9,1,1, 8.396, 10546.114, 236.751, 52664.790 21/05/04,14:00:20,00,10,1, 11.8,1,1, 8.400, 10546.111, 236.751, 52664.790 21/05/04,14:00:20,01,10,1, 11.8,1,1, 8.400, 10546.117, 236.771, 52664.841 21/05/04,14:00:20,02,10,1, 11.8,1,1, 8.400, 10546.127, 236.764, 52664.824 21/05/04,14:00:20,03,10,1, 11.8,1,1, 8.400, 10546.119, 236.741, 52664.803 21/05/04,14:00:20,04,10,1, 11.8,1,1, 8.400, 10546.089, 236.727, 52664.795 21/05/04,14:00:20,05,10,1, 11.8,1,1, 8.400, 10546.127, 236.740, 52664.809 21/05/04,14:00:20,06,10,1, 11.8,1,1, 8.400, 10546.105, 236.753, 52664.821 21/05/04,14:00:20,07,10,1, 11.8,1,1, 8.400, 10546.133, 236.754, 52664.807 21/05/04,14:00:20,08,10,1, 11.8,1,1, 8.400, 10546.119, 236.749, 52664.826 21/05/04,14:00:20,09,10,1, 11.8,1,1, 8.400, 10546.130, 236.724, 52664.828 21/05/04,14:00:20,10,10,1, 11.8,1,1, 8.400, 10546.107, 236.720, 52664.797 21/05/04,14:00:20,11,10,1, 11.8,1,1, 8.400, 10546.120, 236.710, 52664.806 21/05/04,14:00:20,12,10,1, 11.8,1,1, 8.400, 10546.100, 236.740, 52664.842 21/05/04,14:00:20,13,10,1, 11.8,1,1, 8.400, 10546.136, 236.734, 52664.825 21/05/04,14:00:20,14,10,1, 11.8,1,1, 8.400, 10546.123, 236.747, 52664.805 21/05/04,14:00:20,15,10,1, 11.8,1,1, 8.400, 10546.105, 236.718, 52664.783 21/05/04,14:00:20,16,10,1, 11.8,1,1, 8.400, 10546.123, 236.691, 52664.810 21/05/04,14:00:20,17,10,1, 11.8,1,1, 8.400, 10546.141, 236.699, 52664.480 21/05/04,14:00:20,18,10,1, 11.8,1,1, 8.400, 10546.089, 236.728, 52664.730 21/05/04,14:00:20,19,10,1, 11.8,1,1, 8.400, 10546.096, 236.728, 52664.792 21/05/04,14:00:21,00,10,1, 11.9,1,1, 8.400, 10546.094, 236.728, 52664.792 21/05/04,14:00:21,01,10,1, 11.9,1,1, 8.400, 10546.102, 236.726, 52664.779 21/05/04,14:00:21,02,10,1, 11.9,1,1, 8.400, 10546.104, 236.712, 52664.782 21/05/04,14:00:21,03,10,1, 11.9,1,1, 8.400, 10546.173, 236.687, 52664.538 21/05/04,14:00:21,04,10,1, 11.9,1,1, 8.400, 10546.152, 236.700, 52664.739 21/05/04,14:00:21,05,10,1, 11.9,1,1, 8.400, 10546.155, 236.720, 52664.777 21/05/04,14:00:21,06,10,1, 11.9,1,1, 8.400, 10546.139, 236.721, 52664.799 21/05/04,14:00:21,07,10,1, 11.9,1,1, 8.400, 10546.116, 236.679, 52664.795 21/05/04,14:00:21,08,10,1, 11.9,1,1, 8.400, 10546.100, 236.675, 52664.802 21/05/04,14:00:21,09,10,1, 11.9,1,1, 8.400, 10546.145, 236.671, 52664.780 21/05/04,14:00:21,10,10,1, 11.9,1,1, 8.400, 10546.130, 236.692, 52664.715 21/05/04,14:00:21,11,10,1, 11.9,1,1, 8.400, 10546.062, 236.678, 52664.759 21/05/04,14:00:21,12,10,1, 11.9,1,1, 8.400, 10546.112, 236.688, 52664.830 21/05/04,14:00:21,13,10,1, 11.9,1,1, 8.400, 10546.118, 236.682, 52664.762 21/05/04,14:00:21,14,10,1, 11.9,1,1, 8.400, 10546.115, 236.650, 52664.778 21/05/04,14:00:21,15,10,1, 11.9,1,1, 8.400, 10546.084, 236.665, 52664.766 21/05/04,14:00:21,16,10,1, 11.9,1,1, 8.400, 10546.097, 236.658, 52664.763 21/05/04,14:00:21,17,10,1, 11.9,1,1, 8.400, 10546.105, 236.674, 52664.894 21/05/04,14:00:21,18,10,1, 11.9,1,1, 8.400, 10546.111, 236.668, 52664.815 21/05/04,14:00:21,19,10,1, 11.9,1,1, 8.400, 10546.126, 236.659, 52664.810 21/05/04,14:00:22,00,10,1, 11.9,1,1, 8.400, 10546.119, 236.659, 52664.810 21/05/04,14:00:22,01,10,1, 11.9,1,1, 8.400, 10546.105, 236.649, 52664.779 21/05/04,14:00:22,02,10,1, 11.9,1,1, 8.400, 10546.112, 236.667, 52664.796 21/05/04,14:00:22,03,10,1, 11.9,1,1, 8.400, 10546.120, 236.662, 52664.777 21/05/04,14:00:22,04,10,1, 11.9,1,1, 8.400, 10546.109, 236.658, 52664.788 21/05/04,14:00:22,05,10,1, 11.9,1,1, 8.400, 10546.141, 236.659, 52664.810 21/05/04,14:00:22,06,10,1, 11.9,1,1, 8.400, 10546.099, 236.628, 52664.785 21/05/04,14:00:22,07,10,1, 11.9,1,1, 8.400, 10546.095, 236.624, 52664.755 21/05/04,14:00:22,08,10,1, 11.9,1,1, 8.400, 10546.138, 236.636, 52664.754 21/05/04,14:00:22,09,10,1, 11.9,1,1, 8.400, 10546.145, 236.666, 52664.818 21/05/04,14:00:22,10,10,1, 11.9,1,1, 8.400, 10546.137, 236.653, 52664.819 21/05/04,14:00:22,11,10,1, 11.9,1,1, 8.400, 10546.135, 236.636, 52664.825 21/05/04,14:00:22,12,10,1, 11.9,1,1, 8.400, 10546.113, 236.618, 52664.754 21/05/04,14:00:22,13,10,1, 11.9,1,1, 8.400, 10546.115, 236.628, 52664.750 21/05/04,14:00:22,14,10,1, 11.9,1,1, 8.400, 10546.103, 236.606, 52664.757 21/05/04,14:00:22,15,10,1, 11.9,1,1, 8.400, 10546.118, 236.649, 52664.768 21/05/04,14:00:22,16,10,1, 11.9,1,1, 8.400, 10546.146, 236.633, 52664.764 21/05/04,14:00:22,17,10,1, 11.9,1,1, 8.400, 10546.117, 236.627, 52664.756 21/05/04,14:00:22,18,10,1, 11.9,1,1, 8.400, 10546.115, 236.601, 52664.762 21/05/04,14:00:22,19,10,1, 11.9,1,1, 8.400, 10546.121, 236.589, 52664.748 21/05/04,14:00:23,00,10,1, 11.8,1,1, 8.397, 10546.119, 236.589, 52664.748 21/05/04,14:00:23,01,10,1, 11.8,1,1, 8.397, 10546.073, 236.625, 52665.016 21/05/04,14:00:23,02,10,1, 11.8,1,1, 8.397, 10546.070, 236.637, 52664.839 21/05/04,14:00:23,03,10,1, 11.8,1,1, 8.397, 10546.127, 236.591, 52664.832 21/05/04,14:00:23,04,10,1, 11.8,1,1, 8.397, 10546.130, 236.569, 52664.790 21/05/04,14:00:23,05,10,1, 11.8,1,1, 8.397, 10546.125, 236.582, 52664.781 21/05/04,14:00:23,06,10,1, 11.8,1,1, 8.397, 10546.131, 236.592, 52664.792 21/05/04,14:00:23,07,10,1, 11.8,1,1, 8.397, 10546.136, 236.598, 52664.798 21/05/04,14:00:23,08,10,1, 11.8,1,1, 8.397, 10546.122, 236.601, 52664.812 21/05/04,14:00:23,09,10,1, 11.8,1,1, 8.397, 10546.118, 236.591, 52664.803 21/05/04,14:00:23,10,10,1, 11.8,1,1, 8.397, 10546.105, 236.588, 52664.810 21/05/04,14:00:23,11,10,1, 11.8,1,1, 8.397, 10546.125, 236.560, 52664.755 21/05/04,14:00:23,12,10,1, 11.8,1,1, 8.397, 10546.133, 236.558, 52664.753 21/05/04,14:00:23,13,10,1, 11.8,1,1, 8.397, 10546.128, 236.573, 52664.776 21/05/04,14:00:23,14,10,1, 11.8,1,1, 8.397, 10546.167, 236.596, 52664.769 21/05/04,14:00:23,15,10,1, 11.8,1,1, 8.397, 10546.125, 236.572, 52664.763 21/05/04,14:00:23,16,10,1, 11.8,1,1, 8.397, 10546.122, 236.562, 52664.774 21/05/04,14:00:23,17,10,1, 11.8,1,1, 8.397, 10546.137, 236.565, 52664.784 21/05/04,14:00:23,18,10,1, 11.8,1,1, 8.397, 10546.138, 236.545, 52664.727 21/05/04,14:00:23,19,10,1, 11.8,1,1, 8.397, 10546.141, 236.579, 52664.787 21/05/04,14:00:24,00,10,1, 11.9,1,1, 8.401, 10546.136, 236.579, 52664.787 21/05/04,14:00:24,01,10,1, 11.9,1,1, 8.401, 10546.128, 236.558, 52664.789 21/05/04,14:00:24,02,10,1, 11.9,1,1, 8.401, 10546.118, 236.548, 52664.754 21/05/04,14:00:24,03,10,1, 11.9,1,1, 8.401, 10546.114, 236.540, 52664.770 21/05/04,14:00:24,04,10,1, 11.9,1,1, 8.401, 10546.118, 236.535, 52664.757 21/05/04,14:00:24,05,10,1, 11.9,1,1, 8.401, 10546.112, 236.552, 52664.754 21/05/04,14:00:24,06,10,1, 11.9,1,1, 8.401, 10546.147, 236.571, 52664.771 21/05/04,14:00:24,07,10,1, 11.9,1,1, 8.401, 10546.124, 236.569, 52664.783 21/05/04,14:00:24,08,10,1, 11.9,1,1, 8.401, 10546.121, 236.522, 52664.741 21/05/04,14:00:24,09,10,1, 11.9,1,1, 8.401, 10546.098, 236.539, 52664.715 21/05/04,14:00:24,10,10,1, 11.9,1,1, 8.401, 10546.110, 236.543, 52664.783 21/05/04,14:00:24,11,10,1, 11.9,1,1, 8.401, 10546.123, 236.554, 52664.788 21/05/04,14:00:24,12,10,1, 11.9,1,1, 8.401, 10546.133, 236.545, 52664.802 21/05/04,14:00:24,13,10,1, 11.9,1,1, 8.401, 10546.116, 236.543, 52664.793 21/05/04,14:00:24,14,10,1, 11.9,1,1, 8.401, 10546.137, 236.532, 52664.773 21/05/04,14:00:24,15,10,1, 11.9,1,1, 8.401, 10546.108, 236.502, 52664.723 21/05/04,14:00:24,16,10,1, 11.9,1,1, 8.401, 10546.126, 236.503, 52664.722 21/05/04,14:00:24,17,10,1, 11.9,1,1, 8.401, 10546.134, 236.546, 52664.759 21/05/04,14:00:24,18,10,1, 11.9,1,1, 8.401, 10546.145, 236.543, 52664.787 21/05/04,14:00:24,19,10,1, 11.9,1,1, 8.401, 10546.137, 236.540, 52664.755 21/05/04,14:00:25,00,10,1, 11.9,1,1, 8.397, 10546.136, 236.540, 52664.755 21/05/04,14:00:25,01,10,1, 11.9,1,1, 8.397, 10546.125, 236.492, 52664.745 21/05/04,14:00:25,02,10,1, 11.9,1,1, 8.397, 10546.148, 236.504, 52664.741 21/05/04,14:00:25,03,10,1, 11.9,1,1, 8.397, 10546.137, 236.513, 52664.756 21/05/04,14:00:25,04,10,1, 11.9,1,1, 8.397, 10546.135, 236.522, 52664.757 21/05/04,14:00:25,05,10,1, 11.9,1,1, 8.397, 10546.136, 236.505, 52664.707 21/05/04,14:00:25,06,10,1, 11.9,1,1, 8.397, 10546.138, 236.498, 52664.734 21/05/04,14:00:25,07,10,1, 11.9,1,1, 8.397, 10546.108, 236.522, 52664.721 21/05/04,14:00:25,08,10,1, 11.9,1,1, 8.397, 10546.125, 236.501, 52664.746 21/05/04,14:00:25,09,10,1, 11.9,1,1, 8.397, 10546.127, 236.484, 52664.720 21/05/04,14:00:25,10,10,1, 11.9,1,1, 8.397, 10546.123, 236.471, 52664.704 21/05/04,14:00:25,11,10,1, 11.9,1,1, 8.397, 10546.138, 236.509, 52664.759 21/05/04,14:00:25,12,10,1, 11.9,1,1, 8.397, 10546.166, 236.496, 52664.760 21/05/04,14:00:25,13,10,1, 11.9,1,1, 8.397, 10546.118, 236.493, 52664.762 21/05/04,14:00:25,14,10,1, 11.9,1,1, 8.397, 10546.118, 236.446, 52664.727 21/05/04,14:00:25,15,10,1, 11.9,1,1, 8.397, 10546.111, 236.461, 52664.705 21/05/04,14:00:25,16,10,1, 11.9,1,1, 8.397, 10546.149, 236.466, 52664.729 21/05/04,14:00:25,17,10,1, 11.9,1,1, 8.397, 10546.142, 236.471, 52664.781 21/05/04,14:00:25,18,10,1, 11.9,1,1, 8.397, 10546.138, 236.472, 52664.735 21/05/04,14:00:25,19,10,1, 11.9,1,1, 8.397, 10546.106, 236.451, 52664.689 21/05/04,14:00:26,00,09,1, 11.8,1,1, 8.400, 10546.103, 236.451, 52664.689 21/05/04,14:00:26,01,09,1, 11.8,1,1, 8.400, 10546.133, 236.457, 52664.710 21/05/04,14:00:26,02,09,1, 11.8,1,1, 8.400, 10546.135, 236.464, 52664.715 21/05/04,14:00:26,03,09,1, 11.8,1,1, 8.400, 10546.142, 236.469, 52664.769 21/05/04,14:00:26,04,09,1, 11.8,1,1, 8.400, 10546.143, 236.470, 52664.717 21/05/04,14:00:26,05,09,1, 11.8,1,1, 8.400, 10546.146, 236.459, 52664.761 21/05/04,14:00:26,06,09,1, 11.8,1,1, 8.400, 10546.121, 236.426, 52664.702 21/05/04,14:00:26,07,09,1, 11.8,1,1, 8.400, 10546.149, 236.412, 52664.696 21/05/04,14:00:26,08,09,1, 11.8,1,1, 8.400, 10546.157, 236.465, 52664.787 21/05/04,14:00:26,09,09,1, 11.8,1,1, 8.400, 10546.140, 236.471, 52664.772 21/05/04,14:00:26,10,09,1, 11.8,1,1, 8.400, 10546.150, 236.443, 52664.736 21/05/04,14:00:26,11,09,1, 11.8,1,1, 8.400, 10546.123, 236.404, 52664.706 21/05/04,14:00:26,12,09,1, 11.8,1,1, 8.400, 10546.134, 236.411, 52664.727 21/05/04,14:00:26,13,09,1, 11.8,1,1, 8.400, 10546.128, 236.402, 52664.754 21/05/04,14:00:26,14,09,1, 11.8,1,1, 8.400, 10546.150, 236.413, 52664.749 21/05/04,14:00:26,15,09,1, 11.8,1,1, 8.400, 10546.138, 236.433, 52664.746 21/05/04,14:00:26,16,09,1, 11.8,1,1, 8.400, 10546.166, 236.444, 52664.728 21/05/04,14:00:26,17,09,1, 11.8,1,1, 8.400, 10546.130, 236.414, 52664.730 21/05/04,14:00:26,18,09,1, 11.8,1,1, 8.400, 10546.132, 236.387, 52664.704 21/05/04,14:00:26,19,09,1, 11.8,1,1, 8.400, 10546.145, 236.394, 52664.717 21/05/04,14:00:27,00,09,1, 11.8,1,1, 8.398, 10546.144, 236.394, 52664.717 21/05/04,14:00:27,01,09,1, 11.8,1,1, 8.398, 10546.151, 236.410, 52664.751 21/05/04,14:00:27,02,09,1, 11.8,1,1, 8.398, 10546.155, 236.421, 52664.738 21/05/04,14:00:27,03,09,1, 11.8,1,1, 8.398, 10546.108, 236.406, 52664.726 21/05/04,14:00:27,04,09,1, 11.8,1,1, 8.398, 10546.136, 236.368, 52664.707 21/05/04,14:00:27,05,09,1, 11.8,1,1, 8.398, 10546.152, 236.368, 52664.722 21/05/04,14:00:27,06,09,1, 11.8,1,1, 8.398, 10546.147, 236.390, 52664.838 21/05/04,14:00:27,07,09,1, 11.8,1,1, 8.398, 10546.158, 236.392, 52664.725 21/05/04,14:00:27,08,09,1, 11.8,1,1, 8.398, 10546.143, 236.403, 52664.759 21/05/04,14:00:27,09,09,1, 11.8,1,1, 8.398, 10546.132, 236.403, 52664.758 21/05/04,14:00:27,10,09,1, 11.8,1,1, 8.398, 10546.161, 236.381, 52664.736 21/05/04,14:00:27,11,09,1, 11.8,1,1, 8.398, 10546.136, 236.362, 52664.741 21/05/04,14:00:27,12,09,1, 11.8,1,1, 8.398, 10546.146, 236.397, 52664.741 21/05/04,14:00:27,13,09,1, 11.8,1,1, 8.398, 10546.177, 236.377, 52664.721 21/05/04,14:00:27,14,09,1, 11.8,1,1, 8.398, 10546.145, 236.381, 52664.789 21/05/04,14:00:27,15,09,1, 11.8,1,1, 8.398, 10546.133, 236.362, 52664.743 21/05/04,14:00:27,16,09,1, 11.8,1,1, 8.398, 10546.125, 236.362, 52664.690 21/05/04,14:00:27,17,09,1, 11.8,1,1, 8.398, 10546.161, 236.360, 52664.770 21/05/04,14:00:27,18,09,1, 11.8,1,1, 8.398, 10546.174, 236.342, 52664.754 21/05/04,14:00:27,19,09,1, 11.8,1,1, 8.398, 10546.132, 236.331, 52664.722 21/05/04,14:00:28,00,10,1, 11.8,1,1, 8.402, 10546.128, 236.331, 52664.722 21/05/04,14:00:28,01,10,1, 11.8,1,1, 8.402, 10546.157, 236.330, 52664.712 21/05/04,14:00:28,02,10,1, 11.8,1,1, 8.402, 10546.156, 236.323, 52664.735 21/05/04,14:00:28,03,10,1, 11.8,1,1, 8.402, 10546.157, 236.335, 52664.709 21/05/04,14:00:28,04,10,1, 11.8,1,1, 8.402, 10546.141, 236.316, 52664.721 21/05/04,14:00:28,05,10,1, 11.8,1,1, 8.402, 10546.145, 236.338, 52664.769 21/05/04,14:00:28,06,10,1, 11.8,1,1, 8.402, 10546.131, 236.333, 52664.724 21/05/04,14:00:28,07,10,1, 11.8,1,1, 8.402, 10546.134, 236.315, 52664.743 21/05/04,14:00:28,08,10,1, 11.8,1,1, 8.402, 10546.155, 236.331, 52664.743 21/05/04,14:00:28,09,10,1, 11.8,1,1, 8.402, 10546.144, 236.310, 52664.700 21/05/04,14:00:28,10,10,1, 11.8,1,1, 8.402, 10546.138, 236.326, 52664.710 21/05/04,14:00:28,11,10,1, 11.8,1,1, 8.402, 10546.152, 236.312, 52664.671 21/05/04,14:00:28,12,10,1, 11.8,1,1, 8.402, 10546.165, 236.292, 52664.705 21/05/04,14:00:28,13,10,1, 11.8,1,1, 8.402, 10546.166, 236.267, 52664.663 21/05/04,14:00:28,14,10,1, 11.8,1,1, 8.402, 10546.162, 236.263, 52664.724 21/05/04,14:00:28,15,10,1, 11.8,1,1, 8.402, 10546.133, 236.267, 52664.719 21/05/04,14:00:28,16,10,1, 11.8,1,1, 8.402, 10546.155, 236.299, 52664.697 21/05/04,14:00:28,17,10,1, 11.8,1,1, 8.402, 10546.140, 236.298, 52664.688 21/05/04,14:00:28,18,10,1, 11.8,1,1, 8.402, 10546.156, 236.312, 52664.733 21/05/04,14:00:28,19,10,1, 11.8,1,1, 8.402, 10546.165, 236.285, 52664.676 21/05/04,14:00:29,00,10,1, 11.8,1,1, 8.403, 10546.161, 236.285, 52664.676 21/05/04,14:00:29,01,10,1, 11.8,1,1, 8.403, 10546.161, 236.254, 52664.689 21/05/04,14:00:29,02,10,1, 11.8,1,1, 8.403, 10546.182, 236.255, 52664.667 21/05/04,14:00:29,03,10,1, 11.8,1,1, 8.403, 10546.179, 236.287, 52664.665 21/05/04,14:00:29,04,10,1, 11.8,1,1, 8.403, 10546.162, 236.250, 52664.653 21/05/04,14:00:29,05,10,1, 11.8,1,1, 8.403, 10546.156, 236.229, 52664.697 21/05/04,14:00:29,06,10,1, 11.8,1,1, 8.403, 10546.155, 236.249, 52664.691 21/05/04,14:00:29,07,10,1, 11.8,1,1, 8.403, 10546.154, 236.242, 52664.690 21/05/04,14:00:29,08,10,1, 11.8,1,1, 8.403, 10546.185, 236.256, 52664.680 21/05/04,14:00:29,09,10,1, 11.8,1,1, 8.403, 10546.176, 236.243, 52664.677 21/05/04,14:00:29,10,10,1, 11.8,1,1, 8.403, 10546.167, 236.256, 52664.688 21/05/04,14:00:29,11,10,1, 11.8,1,1, 8.403, 10546.178, 236.231, 52664.673 21/05/04,14:00:29,12,10,1, 11.8,1,1, 8.403, 10546.177, 236.226, 52664.707 21/05/04,14:00:29,13,10,1, 11.8,1,1, 8.403, 10546.192, 236.223, 52664.703 21/05/04,14:00:29,14,10,1, 11.8,1,1, 8.403, 10546.197, 236.227, 52664.695 21/05/04,14:00:29,15,10,1, 11.8,1,1, 8.403, 10546.191, 236.217, 52664.673 21/05/04,14:00:29,16,10,1, 11.8,1,1, 8.403, 10546.153, 236.216, 52664.696 21/05/04,14:00:29,17,10,1, 11.8,1,1, 8.403, 10546.166, 236.210, 52664.682 21/05/04,14:00:29,18,10,1, 11.8,1,1, 8.403, 10546.164, 236.222, 52664.694 21/05/04,14:00:29,19,10,1, 11.8,1,1, 8.403, 10546.180, 236.242, 52664.694 21/05/04,14:00:30,00,10,1, 11.8,1,1, 8.396, 10546.178, 236.242, 52664.694 21/05/04,14:00:30,01,10,1, 11.8,1,1, 8.396, 10546.169, 236.233, 52664.686 21/05/04,14:00:30,02,10,1, 11.8,1,1, 8.396, 10546.186, 236.206, 52664.665 21/05/04,14:00:30,03,10,1, 11.8,1,1, 8.396, 10546.163, 236.177, 52664.678 21/05/04,14:00:30,04,10,1, 11.8,1,1, 8.396, 10546.173, 236.207, 52664.693 21/05/04,14:00:30,05,10,1, 11.8,1,1, 8.396, 10546.182, 236.236, 52664.692 21/05/04,14:00:30,06,10,1, 11.8,1,1, 8.396, 10546.209, 236.206, 52664.709 21/05/04,14:00:30,07,10,1, 11.8,1,1, 8.396, 10546.181, 236.194, 52664.738 21/05/04,14:00:30,08,10,1, 11.8,1,1, 8.396, 10546.202, 236.195, 52664.757 21/05/04,14:00:30,09,10,1, 11.8,1,1, 8.396, 10546.195, 236.185, 52664.722 21/05/04,14:00:30,10,10,1, 11.8,1,1, 8.396, 10546.187, 236.181, 52664.701 21/05/04,14:00:30,11,10,1, 11.8,1,1, 8.396, 10546.172, 236.180, 52664.731 21/05/04,14:00:30,12,10,1, 11.8,1,1, 8.396, 10546.193, 236.162, 52664.690 21/05/04,14:00:30,13,10,1, 11.8,1,1, 8.396, 10546.190, 236.164, 52664.706 21/05/04,14:00:30,14,10,1, 11.8,1,1, 8.396, 10546.210, 236.167, 52664.717 21/05/04,14:00:30,15,10,1, 11.8,1,1, 8.396, 10546.199, 236.174, 52664.718 21/05/04,14:00:30,16,10,1, 11.8,1,1, 8.396, 10546.213, 236.184, 52664.730 21/05/04,14:00:30,17,10,1, 11.8,1,1, 8.396, 10546.195, 236.180, 52664.721 21/05/04,14:00:30,18,10,1, 11.8,1,1, 8.396, 10546.177, 236.172, 52664.761 21/05/04,14:00:30,19,10,1, 11.8,1,1, 8.396, 10546.211, 236.178, 52664.700 21/05/04,14:00:31,00,10,1, 11.9,1,1, 8.400, 10546.203, 236.178, 52664.700 21/05/04,14:00:31,01,10,1, 11.9,1,1, 8.400, 10546.203, 236.160, 52664.668 21/05/04,14:00:31,02,10,1, 11.9,1,1, 8.400, 10546.196, 236.151, 52664.759 21/05/04,14:00:31,03,10,1, 11.9,1,1, 8.400, 10546.211, 236.134, 52664.742 21/05/04,14:00:31,04,10,1, 11.9,1,1, 8.400, 10546.198, 236.155, 52664.711 21/05/04,14:00:31,05,10,1, 11.9,1,1, 8.400, 10546.226, 236.160, 52664.586 21/05/04,14:00:31,06,10,1, 11.9,1,1, 8.400, 10546.178, 236.155, 52664.765 21/05/04,14:00:31,07,10,1, 11.9,1,1, 8.400, 10546.215, 236.164, 52664.748 21/05/04,14:00:31,08,10,1, 11.9,1,1, 8.400, 10546.177, 236.158, 52664.693 21/05/04,14:00:31,09,10,1, 11.9,1,1, 8.400, 10546.211, 236.153, 52664.675 21/05/04,14:00:31,10,10,1, 11.9,1,1, 8.400, 10546.209, 236.152, 52664.707 21/05/04,14:00:31,11,10,1, 11.9,1,1, 8.400, 10546.214, 236.149, 52664.734 21/05/04,14:00:31,12,10,1, 11.9,1,1, 8.400, 10546.231, 236.158, 52664.720 21/05/04,14:00:31,13,10,1, 11.9,1,1, 8.400, 10546.232, 236.123, 52664.705 21/05/04,14:00:31,14,10,1, 11.9,1,1, 8.400, 10546.206, 236.154, 52664.742 21/05/04,14:00:31,15,10,1, 11.9,1,1, 8.400, 10546.212, 236.143, 52664.727 21/05/04,14:00:31,16,10,1, 11.9,1,1, 8.400, 10546.229, 236.135, 52664.710 21/05/04,14:00:31,17,10,1, 11.9,1,1, 8.400, 10546.230, 236.133, 52664.732 21/05/04,14:00:31,18,10,1, 11.9,1,1, 8.400, 10546.228, 236.122, 52664.500 21/05/04,14:00:31,19,10,1, 11.9,1,1, 8.400, 10546.220, 236.145, 52664.716 21/05/04,14:00:32,00,10,1, 11.9,1,1, 8.397, 10546.219, 236.145, 52664.716 21/05/04,14:00:32,01,10,1, 11.9,1,1, 8.397, 10546.223, 236.141, 52664.739 21/05/04,14:00:32,02,10,1, 11.9,1,1, 8.397, 10546.227, 236.130, 52664.713 21/05/04,14:00:32,03,10,1, 11.9,1,1, 8.397, 10546.206, 236.115, 52664.741 21/05/04,14:00:32,04,10,1, 11.9,1,1, 8.397, 10546.230, 236.119, 52664.695 21/05/04,14:00:32,05,10,1, 11.9,1,1, 8.397, 10546.235, 236.128, 52664.666 21/05/04,14:00:32,06,10,1, 11.9,1,1, 8.397, 10546.242, 236.100, 52664.721 21/05/04,14:00:32,07,10,1, 11.9,1,1, 8.397, 10546.214, 236.104, 52664.673 21/05/04,14:00:32,08,10,1, 11.9,1,1, 8.397, 10546.237, 236.123, 52664.713 21/05/04,14:00:32,09,10,1, 11.9,1,1, 8.397, 10546.227, 236.106, 52664.710 21/05/04,14:00:32,10,10,1, 11.9,1,1, 8.397, 10546.219, 236.101, 52664.730 21/05/04,14:00:32,11,10,1, 11.9,1,1, 8.397, 10546.229, 236.118, 52664.714 21/05/04,14:00:32,12,10,1, 11.9,1,1, 8.397, 10546.251, 236.092, 52664.702 21/05/04,14:00:32,13,10,1, 11.9,1,1, 8.397, 10546.230, 236.110, 52664.695 21/05/04,14:00:32,14,10,1, 11.9,1,1, 8.397, 10546.231, 236.090, 52664.712 21/05/04,14:00:32,15,10,1, 11.9,1,1, 8.397, 10546.233, 236.101, 52664.685 21/05/04,14:00:32,16,10,1, 11.9,1,1, 8.397, 10546.264, 236.093, 52664.658 21/05/04,14:00:32,17,10,1, 11.9,1,1, 8.397, 10546.238, 236.104, 52664.660 21/05/04,14:00:32,18,10,1, 11.9,1,1, 8.397, 10546.249, 236.091, 52664.686 21/05/04,14:00:32,19,10,1, 11.9,1,1, 8.397, 10546.241, 236.050, 52664.665 21/05/04,14:00:33,00,10,1, 11.8,1,1, 8.401, 10546.236, 236.050, 52664.665 21/05/04,14:00:33,01,10,1, 11.8,1,1, 8.401, 10546.267, 236.090, 52664.725 21/05/04,14:00:33,02,10,1, 11.8,1,1, 8.401, 10546.273, 236.075, 52664.708 21/05/04,14:00:33,03,10,1, 11.8,1,1, 8.401, 10546.264, 236.091, 52664.722 21/05/04,14:00:33,04,10,1, 11.8,1,1, 8.401, 10546.259, 236.080, 52664.661 21/05/04,14:00:33,05,10,1, 11.8,1,1, 8.401, 10546.274, 236.086, 52664.715 21/05/04,14:00:33,06,10,1, 11.8,1,1, 8.401, 10546.292, 236.062, 52664.741 21/05/04,14:00:33,07,10,1, 11.8,1,1, 8.401, 10546.266, 236.089, 52664.732 21/05/04,14:00:33,08,10,1, 11.8,1,1, 8.401, 10546.289, 236.068, 52664.707 21/05/04,14:00:33,09,10,1, 11.8,1,1, 8.401, 10546.285, 236.056, 52664.733 21/05/04,14:00:33,10,10,1, 11.8,1,1, 8.401, 10546.282, 236.049, 52664.650 21/05/04,14:00:33,11,10,1, 11.8,1,1, 8.401, 10546.266, 236.040, 52664.661 21/05/04,14:00:33,12,10,1, 11.8,1,1, 8.401, 10546.263, 236.059, 52664.701 21/05/04,14:00:33,13,10,1, 11.8,1,1, 8.401, 10546.240, 236.070, 52664.684 21/05/04,14:00:33,14,10,1, 11.8,1,1, 8.401, 10546.242, 236.085, 52664.677 21/05/04,14:00:33,15,10,1, 11.8,1,1, 8.401, 10546.278, 236.070, 52664.676 21/05/04,14:00:33,16,10,1, 11.8,1,1, 8.401, 10546.258, 236.055, 52664.683 21/05/04,14:00:33,17,10,1, 11.8,1,1, 8.401, 10546.265, 236.039, 52664.661 21/05/04,14:00:33,18,10,1, 11.8,1,1, 8.401, 10546.257, 236.060, 52664.644 21/05/04,14:00:33,19,10,1, 11.8,1,1, 8.401, 10546.268, 236.059, 52664.691 21/05/04,14:00:34,00,10,1, 11.8,1,1, 8.396, 10546.261, 236.059, 52664.691 21/05/04,14:00:34,01,10,1, 11.8,1,1, 8.396, 10546.276, 236.049, 52664.696 21/05/04,14:00:34,02,10,1, 11.8,1,1, 8.396, 10546.281, 236.041, 52664.680 21/05/04,14:00:34,03,10,1, 11.8,1,1, 8.396, 10546.270, 236.030, 52664.634 21/05/04,14:00:34,04,10,1, 11.8,1,1, 8.396, 10546.306, 236.077, 52664.657 21/05/04,14:00:34,05,10,1, 11.8,1,1, 8.396, 10546.305, 236.084, 52664.682 21/05/04,14:00:34,06,10,1, 11.8,1,1, 8.396, 10546.275, 236.020, 52664.656 21/05/04,14:00:34,07,10,1, 11.8,1,1, 8.396, 10546.287, 236.043, 52664.650 21/05/04,14:00:34,08,10,1, 11.8,1,1, 8.396, 10546.285, 236.072, 52664.682 21/05/04,14:00:34,09,10,1, 11.8,1,1, 8.396, 10546.279, 236.050, 52664.694 21/05/04,14:00:34,10,10,1, 11.8,1,1, 8.396, 10546.271, 236.023, 52664.626 21/05/04,14:00:34,11,10,1, 11.8,1,1, 8.396, 10546.274, 236.033, 52664.657 21/05/04,14:00:34,12,10,1, 11.8,1,1, 8.396, 10546.267, 236.049, 52664.660 21/05/04,14:00:34,13,10,1, 11.8,1,1, 8.396, 10546.294, 236.038, 52664.674 21/05/04,14:00:34,14,10,1, 11.8,1,1, 8.396, 10546.272, 236.032, 52664.664 21/05/04,14:00:34,15,10,1, 11.8,1,1, 8.396, 10546.304, 236.052, 52664.638 21/05/04,14:00:34,16,10,1, 11.8,1,1, 8.396, 10546.291, 236.041, 52664.694 21/05/04,14:00:34,17,10,1, 11.8,1,1, 8.396, 10546.288, 236.025, 52664.689 21/05/04,14:00:34,18,10,1, 11.8,1,1, 8.396, 10546.280, 236.009, 52664.653 21/05/04,14:00:34,19,10,1, 11.8,1,1, 8.396, 10546.336, 236.039, 52664.711 21/05/04,14:00:35,00,10,1, 11.9,1,1, 8.400, 10546.336, 236.039, 52664.711 21/05/04,14:00:35,01,10,1, 11.9,1,1, 8.400, 10546.285, 235.995, 52664.636 21/05/04,14:00:35,02,10,1, 11.9,1,1, 8.400, 10546.316, 236.021, 52664.672 21/05/04,14:00:35,03,10,1, 11.9,1,1, 8.400, 10546.309, 236.020, 52664.701 21/05/04,14:00:35,04,10,1, 11.9,1,1, 8.400, 10546.304, 236.029, 52664.675 21/05/04,14:00:35,05,10,1, 11.9,1,1, 8.400, 10546.322, 235.997, 52664.680 21/05/04,14:00:35,06,10,1, 11.9,1,1, 8.400, 10546.292, 236.015, 52664.628 21/05/04,14:00:35,07,10,1, 11.9,1,1, 8.400, 10546.339, 236.028, 52664.668 21/05/04,14:00:35,08,10,1, 11.9,1,1, 8.400, 10546.311, 236.008, 52664.640 21/05/04,14:00:35,09,10,1, 11.9,1,1, 8.400, 10546.315, 236.029, 52664.676 21/05/04,14:00:35,10,10,1, 11.9,1,1, 8.400, 10546.317, 236.026, 52664.611 21/05/04,14:00:35,11,10,1, 11.9,1,1, 8.400, 10546.299, 236.012, 52664.640 21/05/04,14:00:35,12,10,1, 11.9,1,1, 8.400, 10546.305, 236.005, 52664.658 21/05/04,14:00:35,13,10,1, 11.9,1,1, 8.400, 10546.330, 236.031, 52664.626 21/05/04,14:00:35,14,10,1, 11.9,1,1, 8.400, 10546.326, 236.028, 52664.620 21/05/04,14:00:35,15,10,1, 11.9,1,1, 8.400, 10546.323, 236.005, 52664.585 21/05/04,14:00:35,16,10,1, 11.9,1,1, 8.400, 10546.319, 236.002, 52664.631 21/05/04,14:00:35,17,10,1, 11.9,1,1, 8.400, 10546.320, 236.006, 52664.614 21/05/04,14:00:35,18,10,1, 11.9,1,1, 8.400, 10546.327, 236.039, 52664.648 21/05/04,14:00:35,19,10,1, 11.9,1,1, 8.400, 10546.332, 236.012, 52664.622 21/05/04,14:00:36,00,10,1, 11.8,1,1, 8.402, 10546.328, 236.012, 52664.622 21/05/04,14:00:36,01,10,1, 11.8,1,1, 8.402, 10546.347, 236.012, 52664.612 21/05/04,14:00:36,02,10,1, 11.8,1,1, 8.402, 10546.331, 235.997, 52664.593 21/05/04,14:00:36,03,10,1, 11.8,1,1, 8.402, 10546.336, 236.004, 52664.637 21/05/04,14:00:36,04,10,1, 11.8,1,1, 8.402, 10546.365, 236.000, 52664.644 21/05/04,14:00:36,05,10,1, 11.8,1,1, 8.402, 10546.322, 236.035, 52664.633 21/05/04,14:00:36,06,10,1, 11.8,1,1, 8.402, 10546.348, 235.993, 52664.614 21/05/04,14:00:36,07,10,1, 11.8,1,1, 8.402, 10546.325, 235.997, 52664.611 21/05/04,14:00:36,08,10,1, 11.8,1,1, 8.402, 10546.358, 236.005, 52664.612 21/05/04,14:00:36,09,10,1, 11.8,1,1, 8.402, 10546.324, 236.013, 52664.626 21/05/04,14:00:36,10,10,1, 11.8,1,1, 8.402, 10546.362, 236.014, 52664.610 21/05/04,14:00:36,11,10,1, 11.8,1,1, 8.402, 10546.344, 236.023, 52664.602 21/05/04,14:00:36,12,10,1, 11.8,1,1, 8.402, 10546.361, 235.978, 52664.593 21/05/04,14:00:36,13,10,1, 11.8,1,1, 8.402, 10546.337, 235.996, 52664.627 21/05/04,14:00:36,14,10,1, 11.8,1,1, 8.402, 10546.348, 236.010, 52664.624 21/05/04,14:00:36,15,10,1, 11.8,1,1, 8.402, 10546.380, 235.993, 52664.624 21/05/04,14:00:36,16,10,1, 11.8,1,1, 8.402, 10546.356, 236.021, 52664.636 21/05/04,14:00:36,17,10,1, 11.8,1,1, 8.402, 10546.347, 235.969, 52664.612 21/05/04,14:00:36,18,10,1, 11.8,1,1, 8.402, 10546.344, 235.963, 52664.621 21/05/04,14:00:36,19,10,1, 11.8,1,1, 8.402, 10546.359, 236.006, 52664.669 21/05/04,14:00:37,00,10,1, 11.9,1,1, 8.405, 10546.353, 236.006, 52664.669 21/05/04,14:00:37,01,10,1, 11.9,1,1, 8.405, 10546.375, 236.016, 52664.662 21/05/04,14:00:37,02,10,1, 11.9,1,1, 8.405, 10546.363, 235.986, 52664.604 21/05/04,14:00:37,03,10,1, 11.9,1,1, 8.405, 10546.365, 235.998, 52664.640 21/05/04,14:00:37,04,10,1, 11.9,1,1, 8.405, 10546.367, 235.966, 52664.619 21/05/04,14:00:37,05,10,1, 11.9,1,1, 8.405, 10546.380, 235.995, 52664.620 21/05/04,14:00:37,06,10,1, 11.9,1,1, 8.405, 10546.399, 236.026, 52664.625 21/05/04,14:00:37,07,10,1, 11.9,1,1, 8.405, 10546.373, 236.029, 52664.637 21/05/04,14:00:37,08,10,1, 11.9,1,1, 8.405, 10546.376, 235.988, 52664.572 21/05/04,14:00:37,09,10,1, 11.9,1,1, 8.405, 10546.366, 235.992, 52664.587 21/05/04,14:00:37,10,10,1, 11.9,1,1, 8.405, 10546.394, 235.994, 52664.612 21/05/04,14:00:37,11,10,1, 11.9,1,1, 8.405, 10546.381, 236.005, 52664.630 21/05/04,14:00:37,12,10,1, 11.9,1,1, 8.405, 10546.380, 236.000, 52664.623 21/05/04,14:00:37,13,10,1, 11.9,1,1, 8.405, 10546.370, 235.987, 52664.597 21/05/04,14:00:37,14,10,1, 11.9,1,1, 8.405, 10546.379, 235.999, 52664.567 21/05/04,14:00:37,15,10,1, 11.9,1,1, 8.405, 10546.376, 235.982, 52664.607 21/05/04,14:00:37,16,10,1, 11.9,1,1, 8.405, 10546.385, 236.026, 52664.623 21/05/04,14:00:37,17,10,1, 11.9,1,1, 8.405, 10546.402, 236.011, 52664.640 21/05/04,14:00:37,18,10,1, 11.9,1,1, 8.405, 10546.386, 236.027, 52664.644 21/05/04,14:00:37,19,10,1, 11.9,1,1, 8.405, 10546.380, 236.000, 52664.609 21/05/04,14:00:38,00,10,1, 11.8,1,1, 8.402, 10546.378, 236.000, 52664.609 21/05/04,14:00:38,01,10,1, 11.8,1,1, 8.402, 10546.419, 236.027, 52664.625 21/05/04,14:00:38,02,10,1, 11.8,1,1, 8.402, 10546.430, 236.016, 52664.637 21/05/04,14:00:38,03,10,1, 11.8,1,1, 8.402, 10546.395, 236.010, 52664.632 21/05/04,14:00:38,04,10,1, 11.8,1,1, 8.402, 10546.388, 235.981, 52664.635 21/05/04,14:00:38,05,10,1, 11.8,1,1, 8.402, 10546.392, 235.984, 52664.602 21/05/04,14:00:38,06,10,1, 11.8,1,1, 8.402, 10546.397, 236.002, 52664.599 21/05/04,14:00:38,07,10,1, 11.8,1,1, 8.402, 10546.412, 236.012, 52664.609 21/05/04,14:00:38,08,10,1, 11.8,1,1, 8.402, 10546.424, 236.001, 52664.667 21/05/04,14:00:38,09,10,1, 11.8,1,1, 8.402, 10546.404, 235.991, 52664.645 21/05/04,14:00:38,10,10,1, 11.8,1,1, 8.402, 10546.413, 235.963, 52664.597 21/05/04,14:00:38,11,10,1, 11.8,1,1, 8.402, 10546.422, 235.990, 52664.607 21/05/04,14:00:38,12,10,1, 11.8,1,1, 8.402, 10546.422, 236.017, 52664.625 21/05/04,14:00:38,13,10,1, 11.8,1,1, 8.402, 10546.403, 236.034, 52664.643 21/05/04,14:00:38,14,10,1, 11.8,1,1, 8.402, 10546.417, 236.021, 52664.614 21/05/04,14:00:38,15,10,1, 11.8,1,1, 8.402, 10546.421, 235.992, 52664.592 21/05/04,14:00:38,16,10,1, 11.8,1,1, 8.402, 10546.431, 235.978, 52664.581 21/05/04,14:00:38,17,10,1, 11.8,1,1, 8.402, 10546.419, 236.014, 52664.626 21/05/04,14:00:38,18,10,1, 11.8,1,1, 8.402, 10546.416, 235.993, 52664.636 21/05/04,14:00:38,19,10,1, 11.8,1,1, 8.402, 10546.434, 236.014, 52664.619 21/05/04,14:00:39,00,10,1, 11.9,1,1, 8.406, 10546.428, 236.014, 52664.619 21/05/04,14:00:39,01,10,1, 11.9,1,1, 8.406, 10546.418, 236.007, 52664.623 21/05/04,14:00:39,02,10,1, 11.9,1,1, 8.406, 10546.419, 236.020, 52664.561 21/05/04,14:00:39,03,10,1, 11.9,1,1, 8.406, 10546.440, 236.014, 52664.598 21/05/04,14:00:39,04,10,1, 11.9,1,1, 8.406, 10546.447, 236.029, 52664.582 21/05/04,14:00:39,05,10,1, 11.9,1,1, 8.406, 10546.428, 236.006, 52664.573 21/05/04,14:00:39,06,10,1, 11.9,1,1, 8.406, 10546.424, 235.999, 52664.583 21/05/04,14:00:39,07,10,1, 11.9,1,1, 8.406, 10546.411, 236.017, 52664.592 21/05/04,14:00:39,08,10,1, 11.9,1,1, 8.406, 10546.433, 236.023, 52664.617 21/05/04,14:00:39,09,10,1, 11.9,1,1, 8.406, 10546.435, 236.046, 52664.576 21/05/04,14:00:39,10,10,1, 11.9,1,1, 8.406, 10546.472, 236.015, 52664.410 21/05/04,14:00:39,11,10,1, 11.9,1,1, 8.406, 10546.466, 236.026, 52664.492 21/05/04,14:00:39,12,10,1, 11.9,1,1, 8.406, 10546.444, 236.004, 52664.497 21/05/04,14:00:39,13,10,1, 11.9,1,1, 8.406, 10546.472, 236.000, 52664.566 21/05/04,14:00:39,14,10,1, 11.9,1,1, 8.406, 10546.479, 236.034, 52664.567 21/05/04,14:00:39,15,10,1, 11.9,1,1, 8.406, 10546.466, 236.068, 52664.599 21/05/04,14:00:39,16,10,1, 11.9,1,1, 8.406, 10546.462, 236.030, 52664.588 21/05/04,14:00:39,17,10,1, 11.9,1,1, 8.406, 10546.464, 236.017, 52664.586 21/05/04,14:00:39,18,10,1, 11.9,1,1, 8.406, 10546.456, 236.043, 52664.589 21/05/04,14:00:39,19,10,1, 11.9,1,1, 8.406, 10546.472, 236.051, 52664.590 21/05/04,14:00:40,00,10,1, 11.9,1,1, 8.400, 10546.470, 236.051, 52664.590 21/05/04,14:00:40,01,10,1, 11.9,1,1, 8.400, 10546.483, 236.035, 52664.606 21/05/04,14:00:40,02,10,1, 11.9,1,1, 8.400, 10546.464, 235.999, 52664.576 21/05/04,14:00:40,03,10,1, 11.9,1,1, 8.400, 10546.452, 236.007, 52664.624 21/05/04,14:00:40,04,10,1, 11.9,1,1, 8.400, 10546.472, 236.058, 52664.600 21/05/04,14:00:40,05,10,1, 11.9,1,1, 8.400, 10546.491, 236.049, 52664.568 21/05/04,14:00:40,06,10,1, 11.9,1,1, 8.400, 10546.461, 236.048, 52664.599 21/05/04,14:00:40,07,10,1, 11.9,1,1, 8.400, 10546.473, 236.040, 52664.566 21/05/04,14:00:40,08,10,1, 11.9,1,1, 8.400, 10546.451, 236.029, 52664.597 21/05/04,14:00:40,09,10,1, 11.9,1,1, 8.400, 10546.474, 236.043, 52664.563 21/05/04,14:00:40,10,10,1, 11.9,1,1, 8.400, 10546.469, 236.032, 52664.620 21/05/04,14:00:40,11,10,1, 11.9,1,1, 8.400, 10546.500, 236.039, 52664.587 21/05/04,14:00:40,12,10,1, 11.9,1,1, 8.400, 10546.469, 236.025, 52664.593 21/05/04,14:00:40,13,10,1, 11.9,1,1, 8.400, 10546.494, 236.033, 52664.552 21/05/04,14:00:40,14,10,1, 11.9,1,1, 8.400, 10546.468, 236.025, 52664.582 21/05/04,14:00:40,15,10,1, 11.9,1,1, 8.400, 10546.476, 236.053, 52664.602 21/05/04,14:00:40,16,10,1, 11.9,1,1, 8.400, 10546.488, 236.048, 52664.566 21/05/04,14:00:40,17,10,1, 11.9,1,1, 8.400, 10546.478, 236.060, 52664.620 21/05/04,14:00:40,18,10,1, 11.9,1,1, 8.400, 10546.484, 236.056, 52664.611 21/05/04,14:00:40,19,10,1, 11.9,1,1, 8.400, 10546.490, 236.050, 52664.627 21/05/04,14:00:41,00,10,1, 11.9,1,1, 8.402, 10546.486, 236.050, 52664.627 21/05/04,14:00:41,01,10,1, 11.9,1,1, 8.402, 10546.503, 236.120, 52664.672 21/05/04,14:00:41,02,10,1, 11.9,1,1, 8.402, 10546.513, 236.096, 52664.689 21/05/04,14:00:41,03,10,1, 11.9,1,1, 8.402, 10546.505, 236.102, 52664.604 21/05/04,14:00:41,04,10,1, 11.9,1,1, 8.402, 10546.494, 236.076, 52664.609 21/05/04,14:00:41,05,10,1, 11.9,1,1, 8.402, 10546.528, 236.080, 52664.612 21/05/04,14:00:41,06,10,1, 11.9,1,1, 8.402, 10546.508, 236.061, 52664.593 21/05/04,14:00:41,07,10,1, 11.9,1,1, 8.402, 10546.514, 236.071, 52664.630 21/05/04,14:00:41,08,10,1, 11.9,1,1, 8.402, 10546.502, 236.093, 52664.614 21/05/04,14:00:41,09,10,1, 11.9,1,1, 8.402, 10546.494, 236.063, 52664.608 21/05/04,14:00:41,10,10,1, 11.9,1,1, 8.402, 10546.475, 236.062, 52664.572 21/05/04,14:00:41,11,10,1, 11.9,1,1, 8.402, 10546.512, 236.063, 52664.611 21/05/04,14:00:41,12,10,1, 11.9,1,1, 8.402, 10546.510, 236.072, 52664.610 21/05/04,14:00:41,13,10,1, 11.9,1,1, 8.402, 10546.547, 236.114, 52664.667 21/05/04,14:00:41,14,10,1, 11.9,1,1, 8.402, 10546.535, 236.082, 52664.616 21/05/04,14:00:41,15,10,1, 11.9,1,1, 8.402, 10546.527, 236.082, 52664.613 21/05/04,14:00:41,16,10,1, 11.9,1,1, 8.402, 10546.537, 236.098, 52664.605 21/05/04,14:00:41,17,10,1, 11.9,1,1, 8.402, 10546.534, 236.136, 52664.645 21/05/04,14:00:41,18,10,1, 11.9,1,1, 8.402, 10546.530, 236.129, 52664.628 21/05/04,14:00:41,19,10,1, 11.9,1,1, 8.402, 10546.526, 236.089, 52664.600 21/05/04,14:00:42,00,10,1, 11.8,1,1, 8.401, 10546.520, 236.089, 52664.600 21/05/04,14:00:42,01,10,1, 11.8,1,1, 8.401, 10546.532, 236.126, 52664.611 21/05/04,14:00:42,02,10,1, 11.8,1,1, 8.401, 10546.517, 236.127, 52664.608 21/05/04,14:00:42,03,10,1, 11.8,1,1, 8.401, 10546.542, 236.169, 52664.659 21/05/04,14:00:42,04,10,1, 11.8,1,1, 8.401, 10546.554, 236.126, 52664.473 21/05/04,14:00:42,05,10,1, 11.8,1,1, 8.401, 10546.552, 236.139, 52664.571 21/05/04,14:00:42,06,10,1, 11.8,1,1, 8.401, 10546.542, 236.132, 52664.614 21/05/04,14:00:42,07,10,1, 11.8,1,1, 8.401, 10546.537, 236.135, 52664.607 21/05/04,14:00:42,08,10,1, 11.8,1,1, 8.401, 10546.581, 236.177, 52664.658 21/05/04,14:00:42,09,10,1, 11.8,1,1, 8.401, 10546.559, 236.140, 52664.635 21/05/04,14:00:42,10,10,1, 11.8,1,1, 8.401, 10546.546, 236.131, 52664.623 21/05/04,14:00:42,11,10,1, 11.8,1,1, 8.401, 10546.547, 236.138, 52664.638 21/05/04,14:00:42,12,10,1, 11.8,1,1, 8.401, 10546.563, 236.138, 52664.612 21/05/04,14:00:42,13,10,1, 11.8,1,1, 8.401, 10546.573, 236.160, 52664.614 21/05/04,14:00:42,14,10,1, 11.8,1,1, 8.401, 10546.553, 236.163, 52664.620 21/05/04,14:00:42,15,10,1, 11.8,1,1, 8.401, 10546.532, 236.148, 52664.592 21/05/04,14:00:42,16,10,1, 11.8,1,1, 8.401, 10546.545, 236.174, 52664.612 21/05/04,14:00:42,17,10,1, 11.8,1,1, 8.401, 10546.547, 236.142, 52664.587 21/05/04,14:00:42,18,10,1, 11.8,1,1, 8.401, 10546.559, 236.180, 52664.663 21/05/04,14:00:42,19,10,1, 11.8,1,1, 8.401, 10546.575, 236.208, 52664.621 21/05/04,14:00:43,00,10,1, 11.9,1,1, 8.399, 10546.570, 236.208, 52664.621 21/05/04,14:00:43,01,10,1, 11.9,1,1, 8.399, 10546.537, 236.190, 52664.591 21/05/04,14:00:43,02,10,1, 11.9,1,1, 8.399, 10546.578, 236.176, 52664.580 21/05/04,14:00:43,03,10,1, 11.9,1,1, 8.399, 10546.569, 236.217, 52664.600 21/05/04,14:00:43,04,10,1, 11.9,1,1, 8.399, 10546.574, 236.214, 52664.622 21/05/04,14:00:43,05,10,1, 11.9,1,1, 8.399, 10546.575, 236.216, 52664.621 21/05/04,14:00:43,06,10,1, 11.9,1,1, 8.399, 10546.553, 236.192, 52664.619 21/05/04,14:00:43,07,10,1, 11.9,1,1, 8.399, 10546.574, 236.204, 52664.642 21/05/04,14:00:43,08,10,1, 11.9,1,1, 8.399, 10546.573, 236.212, 52664.592 21/05/04,14:00:43,09,10,1, 11.9,1,1, 8.399, 10546.569, 236.237, 52664.599 21/05/04,14:00:43,10,10,1, 11.9,1,1, 8.399, 10546.571, 236.229, 52664.616 21/05/04,14:00:43,11,10,1, 11.9,1,1, 8.399, 10546.578, 236.215, 52664.594 21/05/04,14:00:43,12,10,1, 11.9,1,1, 8.399, 10546.563, 236.203, 52664.588 21/05/04,14:00:43,13,10,1, 11.9,1,1, 8.399, 10546.580, 236.248, 52664.587 21/05/04,14:00:43,14,10,1, 11.9,1,1, 8.399, 10546.575, 236.227, 52664.630 21/05/04,14:00:43,15,10,1, 11.9,1,1, 8.399, 10546.584, 236.242, 52664.603 21/05/04,14:00:43,16,10,1, 11.9,1,1, 8.399, 10546.583, 236.245, 52664.590 21/05/04,14:00:43,17,10,1, 11.9,1,1, 8.399, 10546.569, 236.246, 52664.593 21/05/04,14:00:43,18,10,1, 11.9,1,1, 8.399, 10546.572, 236.246, 52664.592 21/05/04,14:00:43,19,10,1, 11.9,1,1, 8.399, 10546.601, 236.270, 52664.610 21/05/04,14:00:44,00,10,1, 11.8,1,1, 8.398, 10546.595, 236.270, 52664.610 21/05/04,14:00:44,01,10,1, 11.8,1,1, 8.398, 10546.577, 236.267, 52664.585 21/05/04,14:00:44,02,10,1, 11.8,1,1, 8.398, 10546.579, 236.254, 52664.600 21/05/04,14:00:44,03,10,1, 11.8,1,1, 8.398, 10546.622, 236.266, 52664.621 21/05/04,14:00:44,04,10,1, 11.8,1,1, 8.398, 10546.619, 236.253, 52664.611 21/05/04,14:00:44,05,10,1, 11.8,1,1, 8.398, 10546.611, 236.310, 52664.601 21/05/04,14:00:44,06,10,1, 11.8,1,1, 8.398, 10546.606, 236.290, 52664.623 21/05/04,14:00:44,07,10,1, 11.8,1,1, 8.398, 10546.607, 236.287, 52664.614 21/05/04,14:00:44,08,10,1, 11.8,1,1, 8.398, 10546.600, 236.283, 52664.632 21/05/04,14:00:44,09,10,1, 11.8,1,1, 8.398, 10546.610, 236.310, 52664.628 21/05/04,14:00:44,10,10,1, 11.8,1,1, 8.398, 10546.607, 236.278, 52664.641 21/05/04,14:00:44,11,10,1, 11.8,1,1, 8.398, 10546.604, 236.284, 52664.601 21/05/04,14:00:44,12,10,1, 11.8,1,1, 8.398, 10546.586, 236.294, 52664.636 21/05/04,14:00:44,13,10,1, 11.8,1,1, 8.398, 10546.625, 236.305, 52664.628 21/05/04,14:00:44,14,10,1, 11.8,1,1, 8.398, 10546.628, 236.325, 52664.629 21/05/04,14:00:44,15,10,1, 11.8,1,1, 8.398, 10546.610, 236.329, 52664.624 21/05/04,14:00:44,16,10,1, 11.8,1,1, 8.398, 10546.646, 236.302, 52664.647 21/05/04,14:00:44,17,10,1, 11.8,1,1, 8.398, 10546.621, 236.310, 52664.617 21/05/04,14:00:44,18,10,1, 11.8,1,1, 8.398, 10546.646, 236.322, 52664.632 21/05/04,14:00:44,19,10,1, 11.8,1,1, 8.398, 10546.645, 236.335, 52664.641 21/05/04,14:00:45,00,10,1, 11.9,1,1, 8.401, 10546.637, 236.335, 52664.641 21/05/04,14:00:45,01,10,1, 11.9,1,1, 8.401, 10546.629, 236.343, 52664.639 21/05/04,14:00:45,02,10,1, 11.9,1,1, 8.401, 10546.661, 236.359, 52664.598 21/05/04,14:00:45,03,10,1, 11.9,1,1, 8.401, 10546.630, 236.343, 52664.581 21/05/04,14:00:45,04,10,1, 11.9,1,1, 8.401, 10546.632, 236.327, 52664.602 21/05/04,14:00:45,05,10,1, 11.9,1,1, 8.401, 10546.652, 236.367, 52664.614 21/05/04,14:00:45,06,10,1, 11.9,1,1, 8.401, 10546.648, 236.353, 52664.623 21/05/04,14:00:45,07,10,1, 11.9,1,1, 8.401, 10546.633, 236.339, 52664.646 21/05/04,14:00:45,08,10,1, 11.9,1,1, 8.401, 10546.645, 236.343, 52664.606 21/05/04,14:00:45,09,10,1, 11.9,1,1, 8.401, 10546.673, 236.360, 52664.643 21/05/04,14:00:45,10,10,1, 11.9,1,1, 8.401, 10546.655, 236.374, 52664.597 21/05/04,14:00:45,11,10,1, 11.9,1,1, 8.401, 10546.657, 236.374, 52664.639 21/05/04,14:00:45,12,10,1, 11.9,1,1, 8.401, 10546.653, 236.379, 52664.621 21/05/04,14:00:45,13,10,1, 11.9,1,1, 8.401, 10546.648, 236.386, 52664.627 21/05/04,14:00:45,14,10,1, 11.9,1,1, 8.401, 10546.663, 236.369, 52664.588 21/05/04,14:00:45,15,10,1, 11.9,1,1, 8.401, 10546.676, 236.410, 52664.629 21/05/04,14:00:45,16,10,1, 11.9,1,1, 8.401, 10546.660, 236.413, 52664.633 21/05/04,14:00:45,17,10,1, 11.9,1,1, 8.401, 10546.687, 236.413, 52664.625 21/05/04,14:00:45,18,10,1, 11.9,1,1, 8.401, 10546.645, 236.387, 52664.607 21/05/04,14:00:45,19,10,1, 11.9,1,1, 8.401, 10546.649, 236.401, 52664.603 21/05/04,14:00:46,00,09,1, 11.8,1,1, 8.401, 10546.645, 236.401, 52664.603 21/05/04,14:00:46,01,09,1, 11.8,1,1, 8.401, 10546.677, 236.393, 52664.646 21/05/04,14:00:46,02,09,1, 11.8,1,1, 8.401, 10546.672, 236.431, 52664.632 21/05/04,14:00:46,03,09,1, 11.8,1,1, 8.401, 10546.706, 236.404, 52664.600 21/05/04,14:00:46,04,09,1, 11.8,1,1, 8.401, 10546.670, 236.408, 52664.633 21/05/04,14:00:46,05,09,1, 11.8,1,1, 8.401, 10546.679, 236.414, 52664.616 21/05/04,14:00:46,06,09,1, 11.8,1,1, 8.401, 10546.707, 236.451, 52664.600 21/05/04,14:00:46,07,09,1, 11.8,1,1, 8.401, 10546.701, 236.458, 52664.681 21/05/04,14:00:46,08,09,1, 11.8,1,1, 8.401, 10546.678, 236.481, 52664.626 21/05/04,14:00:46,09,09,1, 11.8,1,1, 8.401, 10546.691, 236.456, 52664.615 21/05/04,14:00:46,10,09,1, 11.8,1,1, 8.401, 10546.696, 236.450, 52664.634 21/05/04,14:00:46,11,09,1, 11.8,1,1, 8.401, 10546.717, 236.485, 52664.648 21/05/04,14:00:46,12,09,1, 11.8,1,1, 8.401, 10546.705, 236.482, 52664.666 21/05/04,14:00:46,13,09,1, 11.8,1,1, 8.401, 10546.674, 236.483, 52664.660 21/05/04,14:00:46,14,09,1, 11.8,1,1, 8.401, 10546.687, 236.467, 52664.620 21/05/04,14:00:46,15,09,1, 11.8,1,1, 8.401, 10546.701, 236.492, 52664.649 21/05/04,14:00:46,16,09,1, 11.8,1,1, 8.401, 10546.705, 236.490, 52664.663 21/05/04,14:00:46,17,09,1, 11.8,1,1, 8.401, 10546.711, 236.522, 52664.676 21/05/04,14:00:46,18,09,1, 11.8,1,1, 8.401, 10546.702, 236.489, 52664.693 21/05/04,14:00:46,19,09,1, 11.8,1,1, 8.401, 10546.717, 236.487, 52664.650 21/05/04,14:00:47,00,09,1, 11.8,1,1, 8.401, 10546.712, 236.487, 52664.650 21/05/04,14:00:47,01,09,1, 11.8,1,1, 8.401, 10546.724, 236.498, 52664.631 21/05/04,14:00:47,02,09,1, 11.8,1,1, 8.401, 10546.719, 236.521, 52664.682 21/05/04,14:00:47,03,09,1, 11.8,1,1, 8.401, 10546.722, 236.523, 52664.688 21/05/04,14:00:47,04,09,1, 11.8,1,1, 8.401, 10546.732, 236.515, 52664.672 21/05/04,14:00:47,05,09,1, 11.8,1,1, 8.401, 10546.721, 236.518, 52664.642 21/05/04,14:00:47,06,09,1, 11.8,1,1, 8.401, 10546.722, 236.528, 52664.672 21/05/04,14:00:47,07,09,1, 11.8,1,1, 8.401, 10546.729, 236.547, 52664.670 21/05/04,14:00:47,08,09,1, 11.8,1,1, 8.401, 10546.718, 236.589, 52664.693 21/05/04,14:00:47,09,09,1, 11.8,1,1, 8.401, 10546.715, 236.546, 52664.660 21/05/04,14:00:47,10,09,1, 11.8,1,1, 8.401, 10546.717, 236.531, 52664.665 21/05/04,14:00:47,11,09,1, 11.8,1,1, 8.401, 10546.718, 236.535, 52664.620 21/05/04,14:00:47,12,09,1, 11.8,1,1, 8.401, 10546.744, 236.550, 52664.698 21/05/04,14:00:47,13,09,1, 11.8,1,1, 8.401, 10546.718, 236.573, 52664.687 21/05/04,14:00:47,14,09,1, 11.8,1,1, 8.401, 10546.760, 236.560, 52664.705 21/05/04,14:00:47,15,09,1, 11.8,1,1, 8.401, 10546.732, 236.571, 52664.698 21/05/04,14:00:47,16,09,1, 11.8,1,1, 8.401, 10546.729, 236.560, 52664.664 21/05/04,14:00:47,17,09,1, 11.8,1,1, 8.401, 10546.739, 236.565, 52664.640 21/05/04,14:00:47,18,09,1, 11.8,1,1, 8.401, 10546.736, 236.560, 52664.660 21/05/04,14:00:47,19,09,1, 11.8,1,1, 8.401, 10546.749, 236.592, 52664.681 21/05/04,14:00:48,00,09,1, 11.9,1,1, 8.402, 10546.745, 236.592, 52664.681 21/05/04,14:00:48,01,09,1, 11.9,1,1, 8.402, 10546.762, 236.570, 52664.627 21/05/04,14:00:48,02,09,1, 11.9,1,1, 8.402, 10546.772, 236.602, 52664.633 21/05/04,14:00:48,03,09,1, 11.9,1,1, 8.402, 10546.757, 236.603, 52664.671 21/05/04,14:00:48,04,09,1, 11.9,1,1, 8.402, 10546.745, 236.607, 52664.692 21/05/04,14:00:48,05,09,1, 11.9,1,1, 8.402, 10546.755, 236.626, 52664.667 21/05/04,14:00:48,06,09,1, 11.9,1,1, 8.402, 10546.747, 236.628, 52664.676 21/05/04,14:00:48,07,09,1, 11.9,1,1, 8.402, 10546.776, 236.643, 52664.675 21/05/04,14:00:48,08,09,1, 11.9,1,1, 8.402, 10546.756, 236.645, 52664.636 21/05/04,14:00:48,09,09,1, 11.9,1,1, 8.402, 10546.767, 236.638, 52664.668 21/05/04,14:00:48,10,09,1, 11.9,1,1, 8.402, 10546.801, 236.645, 52664.670 21/05/04,14:00:48,11,09,1, 11.9,1,1, 8.402, 10546.772, 236.633, 52664.666 21/05/04,14:00:48,12,09,1, 11.9,1,1, 8.402, 10546.767, 236.654, 52664.628 21/05/04,14:00:48,13,09,1, 11.9,1,1, 8.402, 10546.764, 236.675, 52664.640 21/05/04,14:00:48,14,09,1, 11.9,1,1, 8.402, 10546.764, 236.679, 52664.656 21/05/04,14:00:48,15,09,1, 11.9,1,1, 8.402, 10546.750, 236.685, 52664.645 21/05/04,14:00:48,16,09,1, 11.9,1,1, 8.402, 10546.760, 236.666, 52664.633 21/05/04,14:00:48,17,09,1, 11.9,1,1, 8.402, 10546.767, 236.679, 52664.620 21/05/04,14:00:48,18,09,1, 11.9,1,1, 8.402, 10546.773, 236.706, 52664.679 21/05/04,14:00:48,19,09,1, 11.9,1,1, 8.402, 10546.773, 236.698, 52664.661 21/05/04,14:00:49,00,09,1, 11.9,1,1, 8.403, 10546.770, 236.698, 52664.661 21/05/04,14:00:49,01,09,1, 11.9,1,1, 8.403, 10546.747, 236.688, 52664.622 21/05/04,14:00:49,02,09,1, 11.9,1,1, 8.403, 10546.775, 236.692, 52664.671 21/05/04,14:00:49,03,09,1, 11.9,1,1, 8.403, 10546.782, 236.697, 52664.635 21/05/04,14:00:49,04,09,1, 11.9,1,1, 8.403, 10546.829, 236.735, 52664.795 21/05/04,14:00:49,05,09,1, 11.9,1,1, 8.403, 10546.778, 236.720, 52664.643 21/05/04,14:00:49,06,09,1, 11.9,1,1, 8.403, 10546.737, 236.691, 52664.659 21/05/04,14:00:49,07,09,1, 11.9,1,1, 8.403, 10546.748, 236.690, 52664.622 21/05/04,14:00:49,08,09,1, 11.9,1,1, 8.403, 10546.787, 236.719, 52664.653 21/05/04,14:00:49,09,09,1, 11.9,1,1, 8.403, 10546.780, 236.758, 52664.666 21/05/04,14:00:49,10,09,1, 11.9,1,1, 8.403, 10546.774, 236.762, 52664.647 21/05/04,14:00:49,11,09,1, 11.9,1,1, 8.403, 10546.757, 236.771, 52664.889 21/05/04,14:00:49,12,09,1, 11.9,1,1, 8.403, 10546.761, 236.780, 52664.761 21/05/04,14:00:49,13,09,1, 11.9,1,1, 8.403, 10546.765, 236.776, 52664.715 21/05/04,14:00:49,14,09,1, 11.9,1,1, 8.403, 10546.776, 236.785, 52664.694 21/05/04,14:00:49,15,09,1, 11.9,1,1, 8.403, 10546.799, 236.803, 52664.640 21/05/04,14:00:49,16,09,1, 11.9,1,1, 8.403, 10546.787, 236.778, 52664.682 21/05/04,14:00:49,17,09,1, 11.9,1,1, 8.403, 10546.817, 236.773, 52664.660 21/05/04,14:00:49,18,09,1, 11.9,1,1, 8.403, 10546.816, 236.762, 52664.670 21/05/04,14:00:49,19,09,1, 11.9,1,1, 8.403, 10546.816, 236.801, 52664.643 21/05/04,14:00:50,00,09,1, 11.8,1,1, 8.403, 10546.812, 236.801, 52664.643 21/05/04,14:00:50,01,09,1, 11.8,1,1, 8.403, 10546.835, 236.807, 52664.645 21/05/04,14:00:50,02,09,1, 11.8,1,1, 8.403, 10546.806, 236.794, 52664.678 21/05/04,14:00:50,03,09,1, 11.8,1,1, 8.403, 10546.804, 236.791, 52664.678 21/05/04,14:00:50,04,09,1, 11.8,1,1, 8.403, 10546.813, 236.834, 52664.683 21/05/04,14:00:50,05,09,1, 11.8,1,1, 8.403, 10546.832, 236.844, 52664.646 21/05/04,14:00:50,06,09,1, 11.8,1,1, 8.403, 10546.807, 236.826, 52664.679 21/05/04,14:00:50,07,09,1, 11.8,1,1, 8.403, 10546.823, 236.838, 52664.681 21/05/04,14:00:50,08,09,1, 11.8,1,1, 8.403, 10546.824, 236.840, 52664.689 21/05/04,14:00:50,09,09,1, 11.8,1,1, 8.403, 10546.810, 236.847, 52664.645 21/05/04,14:00:50,10,09,1, 11.8,1,1, 8.403, 10546.834, 236.854, 52664.708 21/05/04,14:00:50,11,09,1, 11.8,1,1, 8.403, 10546.819, 236.872, 52664.709 21/05/04,14:00:50,12,09,1, 11.8,1,1, 8.403, 10546.815, 236.869, 52664.681 21/05/04,14:00:50,13,09,1, 11.8,1,1, 8.403, 10546.839, 236.849, 52664.663 21/05/04,14:00:50,14,09,1, 11.8,1,1, 8.403, 10546.816, 236.886, 52664.667 21/05/04,14:00:50,15,09,1, 11.8,1,1, 8.403, 10546.842, 236.868, 52664.710 21/05/04,14:00:50,16,09,1, 11.8,1,1, 8.403, 10546.850, 236.915, 52664.723 21/05/04,14:00:50,17,09,1, 11.8,1,1, 8.403, 10546.825, 236.891, 52664.677 21/05/04,14:00:50,18,09,1, 11.8,1,1, 8.403, 10546.837, 236.869, 52664.650 21/05/04,14:00:50,19,09,1, 11.8,1,1, 8.403, 10546.840, 236.892, 52664.701 21/05/04,14:00:51,00,09,1, 11.9,1,1, 8.403, 10546.837, 236.892, 52664.701 21/05/04,14:00:51,01,09,1, 11.9,1,1, 8.403, 10546.835, 236.909, 52664.705 21/05/04,14:00:51,02,09,1, 11.9,1,1, 8.403, 10546.838, 236.897, 52664.652 21/05/04,14:00:51,03,09,1, 11.9,1,1, 8.403, 10546.847, 236.902, 52664.662 21/05/04,14:00:51,04,09,1, 11.9,1,1, 8.403, 10546.837, 236.906, 52664.665 21/05/04,14:00:51,05,09,1, 11.9,1,1, 8.403, 10546.871, 236.931, 52664.666 21/05/04,14:00:51,06,09,1, 11.9,1,1, 8.403, 10546.859, 236.942, 52664.694 21/05/04,14:00:51,07,09,1, 11.9,1,1, 8.403, 10546.827, 236.925, 52664.676 21/05/04,14:00:51,08,09,1, 11.9,1,1, 8.403, 10546.874, 236.933, 52664.670 21/05/04,14:00:51,09,09,1, 11.9,1,1, 8.403, 10546.860, 236.918, 52664.653 21/05/04,14:00:51,10,09,1, 11.9,1,1, 8.403, 10546.869, 236.936, 52664.663 21/05/04,14:00:51,11,09,1, 11.9,1,1, 8.403, 10546.860, 236.976, 52664.712 21/05/04,14:00:51,12,09,1, 11.9,1,1, 8.403, 10546.874, 236.941, 52664.739 21/05/04,14:00:51,13,09,1, 11.9,1,1, 8.403, 10546.853, 236.965, 52664.787 21/05/04,14:00:51,14,09,1, 11.9,1,1, 8.403, 10546.875, 236.955, 52664.701 21/05/04,14:00:51,15,09,1, 11.9,1,1, 8.403, 10546.875, 236.986, 52664.697 21/05/04,14:00:51,16,09,1, 11.9,1,1, 8.403, 10546.901, 236.979, 52664.701 21/05/04,14:00:51,17,09,1, 11.9,1,1, 8.403, 10546.867, 236.966, 52664.663 21/05/04,14:00:51,18,09,1, 11.9,1,1, 8.403, 10546.883, 236.975, 52664.653 21/05/04,14:00:51,19,09,1, 11.9,1,1, 8.403, 10546.895, 237.006, 52664.656 21/05/04,14:00:52,00,09,1, 11.9,1,1, 8.401, 10546.887, 237.006, 52664.656 21/05/04,14:00:52,01,09,1, 11.9,1,1, 8.401, 10546.882, 236.987, 52664.694 21/05/04,14:00:52,02,09,1, 11.9,1,1, 8.401, 10546.887, 236.967, 52664.706 21/05/04,14:00:52,03,09,1, 11.9,1,1, 8.401, 10546.879, 236.978, 52664.647 21/05/04,14:00:52,04,09,1, 11.9,1,1, 8.401, 10546.902, 236.991, 52664.660 21/05/04,14:00:52,05,09,1, 11.9,1,1, 8.401, 10546.876, 236.954, 52664.412 21/05/04,14:00:52,06,09,1, 11.9,1,1, 8.401, 10546.889, 237.037, 52664.756 21/05/04,14:00:52,07,09,1, 11.9,1,1, 8.401, 10546.900, 237.010, 52664.761 21/05/04,14:00:52,08,09,1, 11.9,1,1, 8.401, 10546.891, 237.003, 52664.702 21/05/04,14:00:52,09,09,1, 11.9,1,1, 8.401, 10546.890, 237.007, 52664.671 21/05/04,14:00:52,10,09,1, 11.9,1,1, 8.401, 10546.908, 237.022, 52664.679 21/05/04,14:00:52,11,09,1, 11.9,1,1, 8.401, 10546.894, 237.041, 52664.690 21/05/04,14:00:52,12,09,1, 11.9,1,1, 8.401, 10546.923, 237.036, 52664.682 21/05/04,14:00:52,13,09,1, 11.9,1,1, 8.401, 10546.912, 237.037, 52664.689 21/05/04,14:00:52,14,09,1, 11.9,1,1, 8.401, 10546.931, 237.017, 52664.680 21/05/04,14:00:52,15,09,1, 11.9,1,1, 8.401, 10546.920, 237.061, 52664.692 21/05/04,14:00:52,16,09,1, 11.9,1,1, 8.401, 10546.910, 237.047, 52664.733 21/05/04,14:00:52,17,09,1, 11.9,1,1, 8.401, 10546.900, 237.048, 52664.725 21/05/04,14:00:52,18,09,1, 11.9,1,1, 8.401, 10546.917, 237.039, 52664.718 21/05/04,14:00:52,19,09,1, 11.9,1,1, 8.401, 10546.912, 237.066, 52664.721 21/05/04,14:00:53,00,09,1, 11.9,1,1, 8.400, 10546.904, 237.066, 52664.721 21/05/04,14:00:53,01,09,1, 11.9,1,1, 8.400, 10546.912, 237.073, 52664.741 21/05/04,14:00:53,02,09,1, 11.9,1,1, 8.400, 10546.913, 237.082, 52664.681 21/05/04,14:00:53,03,09,1, 11.9,1,1, 8.400, 10546.901, 237.073, 52664.673 21/05/04,14:00:53,04,09,1, 11.9,1,1, 8.400, 10546.915, 237.089, 52664.718 21/05/04,14:00:53,05,09,1, 11.9,1,1, 8.400, 10546.903, 237.074, 52664.732 21/05/04,14:00:53,06,09,1, 11.9,1,1, 8.400, 10546.925, 237.116, 52664.685 21/05/04,14:00:53,07,09,1, 11.9,1,1, 8.400, 10546.904, 237.114, 52664.692 21/05/04,14:00:53,08,09,1, 11.9,1,1, 8.400, 10546.929, 237.063, 52664.685 21/05/04,14:00:53,09,09,1, 11.9,1,1, 8.400, 10546.942, 237.088, 52664.702 21/05/04,14:00:53,10,09,1, 11.9,1,1, 8.400, 10546.943, 237.095, 52664.731 21/05/04,14:00:53,11,09,1, 11.9,1,1, 8.400, 10546.933, 237.122, 52664.729 21/05/04,14:00:53,12,09,1, 11.9,1,1, 8.400, 10546.942, 237.123, 52664.749 21/05/04,14:00:53,13,09,1, 11.9,1,1, 8.400, 10546.940, 237.092, 52664.661 21/05/04,14:00:53,14,09,1, 11.9,1,1, 8.400, 10546.921, 237.094, 52664.686 21/05/04,14:00:53,15,09,1, 11.9,1,1, 8.400, 10546.945, 237.132, 52664.734 21/05/04,14:00:53,16,09,1, 11.9,1,1, 8.400, 10546.940, 237.123, 52664.701 21/05/04,14:00:53,17,09,1, 11.9,1,1, 8.400, 10546.916, 237.162, 52664.679 21/05/04,14:00:53,18,09,1, 11.9,1,1, 8.400, 10546.965, 237.158, 52664.720 21/05/04,14:00:53,19,09,1, 11.9,1,1, 8.400, 10546.948, 237.161, 52664.671 21/05/04,14:00:54,00,09,1, 11.8,1,1, 8.405, 10546.945, 237.161, 52664.671 21/05/04,14:00:54,01,09,1, 11.8,1,1, 8.405, 10546.969, 237.172, 52664.736 21/05/04,14:00:54,02,09,1, 11.8,1,1, 8.405, 10546.949, 237.154, 52664.736 21/05/04,14:00:54,03,09,1, 11.8,1,1, 8.405, 10546.935, 237.154, 52664.725 21/05/04,14:00:54,04,09,1, 11.8,1,1, 8.405, 10546.930, 237.168, 52664.700 21/05/04,14:00:54,05,09,1, 11.8,1,1, 8.405, 10546.946, 237.203, 52664.719 21/05/04,14:00:54,06,09,1, 11.8,1,1, 8.405, 10546.945, 237.192, 52664.701 21/05/04,14:00:54,07,09,1, 11.8,1,1, 8.405, 10546.921, 237.200, 52664.485 21/05/04,14:00:54,08,09,1, 11.8,1,1, 8.405, 10546.932, 237.161, 52664.814 21/05/04,14:00:54,09,09,1, 11.8,1,1, 8.405, 10546.967, 237.170, 52664.740 21/05/04,14:00:54,10,09,1, 11.8,1,1, 8.405, 10547.002, 237.220, 52664.757 21/05/04,14:00:54,11,09,1, 11.8,1,1, 8.405, 10546.975, 237.200, 52664.775 21/05/04,14:00:54,12,09,1, 11.8,1,1, 8.405, 10546.957, 237.186, 52664.709 21/05/04,14:00:54,13,09,1, 11.8,1,1, 8.405, 10546.952, 237.198, 52664.689 21/05/04,14:00:54,14,09,1, 11.8,1,1, 8.405, 10546.947, 237.218, 52664.808 21/05/04,14:00:54,15,09,1, 11.8,1,1, 8.405, 10546.952, 237.255, 52664.766 21/05/04,14:00:54,16,09,1, 11.8,1,1, 8.405, 10546.996, 237.248, 52664.726 21/05/04,14:00:54,17,09,1, 11.8,1,1, 8.405, 10546.968, 237.236, 52664.704 21/05/04,14:00:54,18,09,1, 11.8,1,1, 8.405, 10546.972, 237.225, 52664.712 21/05/04,14:00:54,19,09,1, 11.8,1,1, 8.405, 10546.972, 237.217, 52664.710 21/05/04,14:00:55,00,09,1, 11.9,1,1, 8.402, 10546.970, 237.217, 52664.710 21/05/04,14:00:55,01,09,1, 11.9,1,1, 8.402, 10546.993, 237.259, 52664.775 21/05/04,14:00:55,02,09,1, 11.9,1,1, 8.402, 10546.969, 237.257, 52664.750 21/05/04,14:00:55,03,09,1, 11.9,1,1, 8.402, 10546.968, 237.240, 52664.773 21/05/04,14:00:55,04,09,1, 11.9,1,1, 8.402, 10546.989, 237.237, 52664.686 21/05/04,14:00:55,05,09,1, 11.9,1,1, 8.402, 10546.994, 237.272, 52664.757 21/05/04,14:00:55,06,09,1, 11.9,1,1, 8.402, 10546.978, 237.273, 52664.753 21/05/04,14:00:55,07,09,1, 11.9,1,1, 8.402, 10546.981, 237.247, 52664.728 21/05/04,14:00:55,08,09,1, 11.9,1,1, 8.402, 10546.974, 237.230, 52664.705 21/05/04,14:00:55,09,09,1, 11.9,1,1, 8.402, 10547.001, 237.256, 52664.731 21/05/04,14:00:55,10,09,1, 11.9,1,1, 8.402, 10547.015, 237.277, 52664.696 21/05/04,14:00:55,11,09,1, 11.9,1,1, 8.402, 10546.992, 237.293, 52664.696 21/05/04,14:00:55,12,09,1, 11.9,1,1, 8.402, 10546.985, 237.299, 52664.656 21/05/04,14:00:55,13,09,1, 11.9,1,1, 8.402, 10547.002, 237.273, 52664.691 21/05/04,14:00:55,14,09,1, 11.9,1,1, 8.402, 10547.000, 237.301, 52664.620 21/05/04,14:00:55,15,09,1, 11.9,1,1, 8.402, 10547.019, 237.307, 52664.771 21/05/04,14:00:55,16,09,1, 11.9,1,1, 8.402, 10547.017, 237.286, 52664.739 21/05/04,14:00:55,17,09,1, 11.9,1,1, 8.402, 10546.997, 237.304, 52664.719 21/05/04,14:00:55,18,09,1, 11.9,1,1, 8.402, 10546.995, 237.311, 52664.726 21/05/04,14:00:55,19,09,1, 11.9,1,1, 8.402, 10547.001, 237.311, 52664.759 21/05/04,14:00:56,00,09,1, 11.8,1,1, 8.404, 10546.995, 237.311, 52664.759 21/05/04,14:00:56,01,09,1, 11.8,1,1, 8.404, 10546.998, 237.312, 52664.754 21/05/04,14:00:56,02,09,1, 11.8,1,1, 8.404, 10546.972, 237.338, 52665.010 21/05/04,14:00:56,03,09,1, 11.8,1,1, 8.404, 10547.027, 237.324, 52664.751 21/05/04,14:00:56,04,09,1, 11.8,1,1, 8.404, 10547.030, 237.336, 52664.736 21/05/04,14:00:56,05,09,1, 11.8,1,1, 8.404, 10547.012, 237.340, 52664.745 21/05/04,14:00:56,06,09,1, 11.8,1,1, 8.404, 10547.013, 237.348, 52664.779 21/05/04,14:00:56,07,09,1, 11.8,1,1, 8.404, 10547.010, 237.346, 52664.726 21/05/04,14:00:56,08,09,1, 11.8,1,1, 8.404, 10547.008, 237.346, 52664.693 21/05/04,14:00:56,09,09,1, 11.8,1,1, 8.404, 10547.007, 237.354, 52664.748 21/05/04,14:00:56,10,09,1, 11.8,1,1, 8.404, 10547.013, 237.372, 52664.774 21/05/04,14:00:56,11,09,1, 11.8,1,1, 8.404, 10547.011, 237.381, 52664.763 21/05/04,14:00:56,12,09,1, 11.8,1,1, 8.404, 10547.027, 237.341, 52664.708 21/05/04,14:00:56,13,09,1, 11.8,1,1, 8.404, 10547.038, 237.364, 52664.747 21/05/04,14:00:56,14,09,1, 11.8,1,1, 8.404, 10547.026, 237.366, 52664.714 21/05/04,14:00:56,15,09,1, 11.8,1,1, 8.404, 10547.015, 237.383, 52664.735 21/05/04,14:00:56,16,09,1, 11.8,1,1, 8.404, 10547.027, 237.376, 52664.793 21/05/04,14:00:56,17,09,1, 11.8,1,1, 8.404, 10547.005, 237.373, 52664.708 21/05/04,14:00:56,18,09,1, 11.8,1,1, 8.404, 10547.033, 237.370, 52664.742 21/05/04,14:00:56,19,09,1, 11.8,1,1, 8.404, 10547.021, 237.396, 52664.767 21/05/04,14:00:57,00,09,1, 11.9,1,1, 8.402, 10547.020, 237.396, 52664.767 21/05/04,14:00:57,01,09,1, 11.9,1,1, 8.402, 10547.029, 237.396, 52664.750 21/05/04,14:00:57,02,09,1, 11.9,1,1, 8.402, 10547.021, 237.400, 52664.748 21/05/04,14:00:57,03,09,1, 11.9,1,1, 8.402, 10547.020, 237.392, 52664.760 21/05/04,14:00:57,04,09,1, 11.9,1,1, 8.402, 10547.036, 237.377, 52664.777 21/05/04,14:00:57,05,09,1, 11.9,1,1, 8.402, 10547.031, 237.393, 52664.766 21/05/04,14:00:57,06,09,1, 11.9,1,1, 8.402, 10547.025, 237.414, 52664.751 21/05/04,14:00:57,07,09,1, 11.9,1,1, 8.402, 10547.042, 237.389, 52664.767 21/05/04,14:00:57,08,09,1, 11.9,1,1, 8.402, 10547.038, 237.406, 52664.740 21/05/04,14:00:57,09,09,1, 11.9,1,1, 8.402, 10547.053, 237.396, 52664.771 21/05/04,14:00:57,10,09,1, 11.9,1,1, 8.402, 10547.058, 237.425, 52664.741 21/05/04,14:00:57,11,09,1, 11.9,1,1, 8.402, 10547.056, 237.417, 52664.792 21/05/04,14:00:57,12,09,1, 11.9,1,1, 8.402, 10547.043, 237.386, 52664.714 21/05/04,14:00:57,13,09,1, 11.9,1,1, 8.402, 10547.028, 237.404, 52664.714 21/05/04,14:00:57,14,09,1, 11.9,1,1, 8.402, 10547.057, 237.422, 52664.759 21/05/04,14:00:57,15,09,1, 11.9,1,1, 8.402, 10547.041, 237.435, 52664.739 21/05/04,14:00:57,16,09,1, 11.9,1,1, 8.402, 10547.062, 237.425, 52664.756 21/05/04,14:00:57,17,09,1, 11.9,1,1, 8.402, 10547.048, 237.431, 52664.711 21/05/04,14:00:57,18,09,1, 11.9,1,1, 8.402, 10547.047, 237.422, 52664.759 21/05/04,14:00:57,19,09,1, 11.9,1,1, 8.402, 10547.064, 237.434, 52664.756 21/05/04,14:00:58,00,09,1, 11.9,1,1, 8.406, 10547.062, 237.434, 52664.756 21/05/04,14:00:58,01,09,1, 11.9,1,1, 8.406, 10547.042, 237.451, 52664.728 21/05/04,14:00:58,02,09,1, 11.9,1,1, 8.406, 10547.062, 237.436, 52664.758 21/05/04,14:00:58,03,09,1, 11.9,1,1, 8.406, 10547.051, 237.453, 52664.711 21/05/04,14:00:58,04,09,1, 11.9,1,1, 8.406, 10547.059, 237.445, 52664.778 21/05/04,14:00:58,05,09,1, 11.9,1,1, 8.406, 10547.053, 237.457, 52664.759 21/05/04,14:00:58,06,09,1, 11.9,1,1, 8.406, 10547.053, 237.452, 52664.763 21/05/04,14:00:58,07,09,1, 11.9,1,1, 8.406, 10547.058, 237.430, 52664.730 21/05/04,14:00:58,08,09,1, 11.9,1,1, 8.406, 10547.056, 237.442, 52664.774 21/05/04,14:00:58,09,09,1, 11.9,1,1, 8.406, 10547.079, 237.461, 52664.764 21/05/04,14:00:58,10,09,1, 11.9,1,1, 8.406, 10547.038, 237.461, 52664.749 21/05/04,14:00:58,11,09,1, 11.9,1,1, 8.406, 10547.052, 237.498, 52664.749 21/05/04,14:00:58,12,09,1, 11.9,1,1, 8.406, 10547.066, 237.448, 52664.742 21/05/04,14:00:58,13,09,1, 11.9,1,1, 8.406, 10547.047, 237.451, 52664.705 21/05/04,14:00:58,14,09,1, 11.9,1,1, 8.406, 10547.098, 237.491, 52664.732 21/05/04,14:00:58,15,09,1, 11.9,1,1, 8.406, 10547.083, 237.469, 52664.775 21/05/04,14:00:58,16,09,1, 11.9,1,1, 8.406, 10547.074, 237.499, 52664.759 21/05/04,14:00:58,17,09,1, 11.9,1,1, 8.406, 10547.062, 237.473, 52664.746 21/05/04,14:00:58,18,09,1, 11.9,1,1, 8.406, 10547.078, 237.463, 52664.715 21/05/04,14:00:58,19,09,1, 11.9,1,1, 8.406, 10547.060, 237.486, 52664.747 21/05/04,14:00:59,00,09,1, 11.9,1,1, 8.406, 10547.054, 237.486, 52664.747 21/05/04,14:00:59,01,09,1, 11.9,1,1, 8.406, 10547.076, 237.519, 52664.754 21/05/04,14:00:59,02,09,1, 11.9,1,1, 8.406, 10547.089, 237.509, 52664.732 21/05/04,14:00:59,03,09,1, 11.9,1,1, 8.406, 10547.068, 237.508, 52664.739 21/05/04,14:00:59,04,09,1, 11.9,1,1, 8.406, 10547.082, 237.511, 52664.705 21/05/04,14:00:59,05,09,1, 11.9,1,1, 8.406, 10547.049, 237.529, 52664.708 21/05/04,14:00:59,06,09,1, 11.9,1,1, 8.406, 10547.079, 237.517, 52664.745 21/05/04,14:00:59,07,09,1, 11.9,1,1, 8.406, 10547.081, 237.504, 52664.763 21/05/04,14:00:59,08,09,1, 11.9,1,1, 8.406, 10547.083, 237.505, 52664.743 21/05/04,14:00:59,09,09,1, 11.9,1,1, 8.406, 10547.077, 237.512, 52664.762 21/05/04,14:00:59,10,09,1, 11.9,1,1, 8.406, 10547.067, 237.541, 52664.794 21/05/04,14:00:59,11,09,1, 11.9,1,1, 8.406, 10547.070, 237.514, 52664.753 21/05/04,14:00:59,12,09,1, 11.9,1,1, 8.406, 10547.087, 237.509, 52664.734 21/05/04,14:00:59,13,09,1, 11.9,1,1, 8.406, 10547.068, 237.510, 52664.730 21/05/04,14:00:59,14,09,1, 11.9,1,1, 8.406, 10547.077, 237.535, 52664.735 21/05/04,14:00:59,15,09,1, 11.9,1,1, 8.406, 10547.086, 237.549, 52664.788 21/05/04,14:00:59,16,09,1, 11.9,1,1, 8.406, 10547.063, 237.523, 52664.756 21/05/04,14:00:59,17,09,1, 11.9,1,1, 8.406, 10547.095, 237.511, 52664.750 21/05/04,14:00:59,18,09,1, 11.9,1,1, 8.406, 10547.069, 237.508, 52664.754 21/05/04,14:00:59,19,09,1, 11.9,1,1, 8.406, 10547.091, 237.545, 52664.758 21/05/04,14:01:00,00,09,1, 11.9,1,1, 8.403, 10547.087, 237.545, 52664.758 21/05/04,14:01:00,01,09,1, 11.9,1,1, 8.403, 10547.086, 237.549, 52664.780 21/05/04,14:01:00,02,09,1, 11.9,1,1, 8.403, 10547.056, 237.558, 52664.765 21/05/04,14:01:00,03,09,1, 11.9,1,1, 8.403, 10547.078, 237.519, 52664.739 21/05/04,14:01:00,04,09,1, 11.9,1,1, 8.403, 10547.081, 237.569, 52664.778 21/05/04,14:01:00,05,09,1, 11.9,1,1, 8.403, 10547.107, 237.555, 52664.768 21/05/04,14:01:00,06,09,1, 11.9,1,1, 8.403, 10547.071, 237.554, 52664.770 21/05/04,14:01:00,07,09,1, 11.9,1,1, 8.403, 10547.121, 237.553, 52664.734 21/05/04,14:01:00,08,09,1, 11.9,1,1, 8.403, 10547.090, 237.560, 52664.770 21/05/04,14:01:00,09,09,1, 11.9,1,1, 8.403, 10547.124, 237.579, 52664.839 21/05/04,14:01:00,10,09,1, 11.9,1,1, 8.403, 10547.122, 237.556, 52664.723 21/05/04,14:01:00,11,09,1, 11.9,1,1, 8.403, 10547.095, 237.561, 52664.738 21/05/04,14:01:00,12,09,1, 11.9,1,1, 8.403, 10547.114, 237.548, 52664.758 21/05/04,14:01:00,13,09,1, 11.9,1,1, 8.403, 10547.113, 237.542, 52664.724 21/05/04,14:01:00,14,09,1, 11.9,1,1, 8.403, 10547.115, 237.588, 52664.746 21/05/04,14:01:00,15,09,1, 11.9,1,1, 8.403, 10547.125, 237.564, 52664.763 21/05/04,14:01:00,16,09,1, 11.9,1,1, 8.403, 10547.103, 237.536, 52664.753 21/05/04,14:01:00,17,09,1, 11.9,1,1, 8.403, 10547.095, 237.568, 52664.790 21/05/04,14:01:00,18,09,1, 11.9,1,1, 8.403, 10547.086, 237.575, 52664.778 21/05/04,14:01:00,19,09,1, 11.9,1,1, 8.403, 10547.114, 237.597, 52664.771 21/05/04,14:01:01,00,09,1, 11.9,1,1, 8.406, 10547.112, 237.597, 52664.771 21/05/04,14:01:01,01,09,1, 11.9,1,1, 8.406, 10547.085, 237.560, 52664.726 21/05/04,14:01:01,02,09,1, 11.9,1,1, 8.406, 10547.110, 237.559, 52664.747 21/05/04,14:01:01,03,09,1, 11.9,1,1, 8.406, 10547.128, 237.597, 52664.776 21/05/04,14:01:01,04,09,1, 11.9,1,1, 8.406, 10547.114, 237.583, 52664.754 21/05/04,14:01:01,05,09,1, 11.9,1,1, 8.406, 10547.133, 237.559, 52664.761 21/05/04,14:01:01,06,09,1, 11.9,1,1, 8.406, 10547.100, 237.562, 52664.711 21/05/04,14:01:01,07,09,1, 11.9,1,1, 8.406, 10547.089, 237.580, 52664.739 21/05/04,14:01:01,08,09,1, 11.9,1,1, 8.406, 10547.110, 237.589, 52664.763 21/05/04,14:01:01,09,09,1, 11.9,1,1, 8.406, 10547.127, 237.587, 52664.784 21/05/04,14:01:01,10,09,1, 11.9,1,1, 8.406, 10547.112, 237.581, 52664.744 21/05/04,14:01:01,11,09,1, 11.9,1,1, 8.406, 10547.105, 237.577, 52664.768 21/05/04,14:01:01,12,09,1, 11.9,1,1, 8.406, 10547.117, 237.597, 52664.718 21/05/04,14:01:01,13,09,1, 11.9,1,1, 8.406, 10547.105, 237.576, 52664.770 21/05/04,14:01:01,14,09,1, 11.9,1,1, 8.406, 10547.105, 237.584, 52664.724 21/05/04,14:01:01,15,09,1, 11.9,1,1, 8.406, 10547.113, 237.602, 52664.735 21/05/04,14:01:01,16,09,1, 11.9,1,1, 8.406, 10547.104, 237.597, 52664.770 21/05/04,14:01:01,17,09,1, 11.9,1,1, 8.406, 10547.117, 237.596, 52664.754 21/05/04,14:01:01,18,09,1, 11.9,1,1, 8.406, 10547.122, 237.613, 52664.774 21/05/04,14:01:01,19,09,1, 11.9,1,1, 8.406, 10547.119, 237.612, 52664.772 21/05/04,14:01:02,00,09,1, 11.9,1,1, 8.408, 10547.112, 237.612, 52664.772 21/05/04,14:01:02,01,09,1, 11.9,1,1, 8.408, 10547.115, 237.611, 52664.753 21/05/04,14:01:02,02,09,1, 11.9,1,1, 8.408, 10547.130, 237.607, 52664.801 21/05/04,14:01:02,03,09,1, 11.9,1,1, 8.408, 10547.161, 237.623, 52664.617 21/05/04,14:01:02,04,09,1, 11.9,1,1, 8.408, 10547.140, 237.631, 52664.755 21/05/04,14:01:02,05,09,1, 11.9,1,1, 8.408, 10547.111, 237.614, 52664.759 21/05/04,14:01:02,06,09,1, 11.9,1,1, 8.408, 10547.131, 237.586, 52664.735 21/05/04,14:01:02,07,09,1, 11.9,1,1, 8.408, 10547.133, 237.607, 52664.786 21/05/04,14:01:02,08,09,1, 11.9,1,1, 8.408, 10547.111, 237.605, 52664.793 21/05/04,14:01:02,09,09,1, 11.9,1,1, 8.408, 10547.110, 237.606, 52664.731 21/05/04,14:01:02,10,09,1, 11.9,1,1, 8.408, 10547.125, 237.597, 52664.699 21/05/04,14:01:02,11,09,1, 11.9,1,1, 8.408, 10547.120, 237.617, 52664.767 21/05/04,14:01:02,12,09,1, 11.9,1,1, 8.408, 10547.108, 237.628, 52664.787 21/05/04,14:01:02,13,09,1, 11.9,1,1, 8.408, 10547.136, 237.653, 52664.800 21/05/04,14:01:02,14,09,1, 11.9,1,1, 8.408, 10547.140, 237.651, 52664.778 21/05/04,14:01:02,15,09,1, 11.9,1,1, 8.408, 10547.122, 237.634, 52664.766 21/05/04,14:01:02,16,09,1, 11.9,1,1, 8.408, 10547.129, 237.656, 52664.776 21/05/04,14:01:02,17,09,1, 11.9,1,1, 8.408, 10547.124, 237.644, 52664.751 21/05/04,14:01:02,18,09,1, 11.9,1,1, 8.408, 10547.114, 237.651, 52664.735 21/05/04,14:01:02,19,09,1, 11.9,1,1, 8.408, 10547.116, 237.633, 52664.720 21/05/04,14:01:03,00,10,1, 11.9,1,1, 8.407, 10547.112, 237.633, 52664.720 21/05/04,14:01:03,01,10,1, 11.9,1,1, 8.407, 10547.121, 237.643, 52664.739 21/05/04,14:01:03,02,10,1, 11.9,1,1, 8.407, 10547.118, 237.626, 52664.754 21/05/04,14:01:03,03,10,1, 11.9,1,1, 8.407, 10547.106, 237.632, 52664.804 21/05/04,14:01:03,04,10,1, 11.9,1,1, 8.407, 10547.137, 237.613, 52664.800 21/05/04,14:01:03,05,10,1, 11.9,1,1, 8.407, 10547.105, 237.629, 52664.753 21/05/04,14:01:03,06,10,1, 11.9,1,1, 8.407, 10547.144, 237.632, 52664.811 21/05/04,14:01:03,07,10,1, 11.9,1,1, 8.407, 10547.153, 237.656, 52664.755 21/05/04,14:01:03,08,10,1, 11.9,1,1, 8.407, 10547.148, 237.688, 52664.799 21/05/04,14:01:03,09,10,1, 11.9,1,1, 8.407, 10547.134, 237.647, 52664.794 21/05/04,14:01:03,10,10,1, 11.9,1,1, 8.407, 10547.105, 237.646, 52664.815 21/05/04,14:01:03,11,10,1, 11.9,1,1, 8.407, 10547.134, 237.660, 52664.789 21/05/04,14:01:03,12,10,1, 11.9,1,1, 8.407, 10547.130, 237.654, 52664.772 21/05/04,14:01:03,13,10,1, 11.9,1,1, 8.407, 10547.118, 237.643, 52664.745 21/05/04,14:01:03,14,10,1, 11.9,1,1, 8.407, 10547.124, 237.611, 52664.775 21/05/04,14:01:03,15,10,1, 11.9,1,1, 8.407, 10547.117, 237.645, 52664.780 21/05/04,14:01:03,16,10,1, 11.9,1,1, 8.407, 10547.137, 237.669, 52664.821 21/05/04,14:01:03,17,10,1, 11.9,1,1, 8.407, 10547.112, 237.678, 52664.799 21/05/04,14:01:03,18,10,1, 11.9,1,1, 8.407, 10547.136, 237.620, 52664.750 21/05/04,14:01:03,19,10,1, 11.9,1,1, 8.407, 10547.132, 237.640, 52664.806 21/05/04,14:01:04,00,10,1, 11.8,1,1, 8.407, 10547.129, 237.640, 52664.806 21/05/04,14:01:04,01,10,1, 11.8,1,1, 8.407, 10547.144, 237.671, 52664.828 21/05/04,14:01:04,02,10,1, 11.8,1,1, 8.407, 10547.113, 237.632, 52664.777 21/05/04,14:01:04,03,10,1, 11.8,1,1, 8.407, 10547.100, 237.651, 52664.781 21/05/04,14:01:04,04,10,1, 11.8,1,1, 8.407, 10547.103, 237.654, 52664.791 21/05/04,14:01:04,05,10,1, 11.8,1,1, 8.407, 10547.134, 237.668, 52664.788 21/05/04,14:01:04,06,10,1, 11.8,1,1, 8.407, 10547.098, 237.679, 52664.778 21/05/04,14:01:04,07,10,1, 11.8,1,1, 8.407, 10547.157, 237.641, 52664.658 21/05/04,14:01:04,08,10,1, 11.8,1,1, 8.407, 10547.095, 237.665, 52664.769 21/05/04,14:01:04,09,10,1, 11.8,1,1, 8.407, 10547.103, 237.668, 52664.752 21/05/04,14:01:04,10,10,1, 11.8,1,1, 8.407, 10547.129, 237.677, 52664.695 21/05/04,14:01:04,11,10,1, 11.8,1,1, 8.407, 10547.119, 237.663, 52664.832 21/05/04,14:01:04,12,10,1, 11.8,1,1, 8.407, 10547.133, 237.657, 52664.813 21/05/04,14:01:04,13,10,1, 11.8,1,1, 8.407, 10547.121, 237.650, 52664.809 21/05/04,14:01:04,14,10,1, 11.8,1,1, 8.407, 10547.123, 237.657, 52664.765 21/05/04,14:01:04,15,10,1, 11.8,1,1, 8.407, 10547.136, 237.683, 52664.824 21/05/04,14:01:04,16,10,1, 11.8,1,1, 8.407, 10547.142, 237.674, 52664.823 21/05/04,14:01:04,17,10,1, 11.8,1,1, 8.407, 10547.128, 237.634, 52664.777 21/05/04,14:01:04,18,10,1, 11.8,1,1, 8.407, 10547.117, 237.666, 52664.766 21/05/04,14:01:04,19,10,1, 11.8,1,1, 8.407, 10547.127, 237.652, 52664.804 21/05/04,14:01:05,00,10,1, 11.9,1,1, 8.404, 10547.121, 237.652, 52664.804 21/05/04,14:01:05,01,10,1, 11.9,1,1, 8.404, 10547.163, 237.674, 52664.792 21/05/04,14:01:05,02,10,1, 11.9,1,1, 8.404, 10547.137, 237.645, 52664.776 21/05/04,14:01:05,03,10,1, 11.9,1,1, 8.404, 10547.121, 237.669, 52664.766 21/05/04,14:01:05,04,10,1, 11.9,1,1, 8.404, 10547.151, 237.682, 52664.815 21/05/04,14:01:05,05,10,1, 11.9,1,1, 8.404, 10547.115, 237.685, 52664.822 21/05/04,14:01:05,06,10,1, 11.9,1,1, 8.404, 10547.129, 237.668, 52664.802 21/05/04,14:01:05,07,10,1, 11.9,1,1, 8.404, 10547.135, 237.639, 52664.757 21/05/04,14:01:05,08,10,1, 11.9,1,1, 8.404, 10547.153, 237.691, 52664.764 21/05/04,14:01:05,09,10,1, 11.9,1,1, 8.404, 10547.129, 237.696, 52664.819 21/05/04,14:01:05,10,10,1, 11.9,1,1, 8.404, 10547.142, 237.727, 52664.805 21/05/04,14:01:05,11,10,1, 11.9,1,1, 8.404, 10547.135, 237.708, 52664.797 21/05/04,14:01:05,12,10,1, 11.9,1,1, 8.404, 10547.151, 237.670, 52664.820 21/05/04,14:01:05,13,10,1, 11.9,1,1, 8.404, 10547.116, 237.708, 52664.836 21/05/04,14:01:05,14,10,1, 11.9,1,1, 8.404, 10547.147, 237.696, 52664.804 21/05/04,14:01:05,15,10,1, 11.9,1,1, 8.404, 10547.153, 237.690, 52664.812 21/05/04,14:01:05,16,10,1, 11.9,1,1, 8.404, 10547.132, 237.699, 52664.783 21/05/04,14:01:05,17,10,1, 11.9,1,1, 8.404, 10547.137, 237.721, 52664.927 21/05/04,14:01:05,18,10,1, 11.9,1,1, 8.404, 10547.149, 237.721, 52664.809 21/05/04,14:01:05,19,10,1, 11.9,1,1, 8.404, 10547.134, 237.723, 52664.956 21/05/04,14:01:06,00,10,1, 11.9,1,1, 8.406, 10547.129, 237.723, 52664.956 21/05/04,14:01:06,01,10,1, 11.9,1,1, 8.406, 10547.145, 237.695, 52664.822 21/05/04,14:01:06,02,10,1, 11.9,1,1, 8.406, 10547.144, 237.685, 52664.789 21/05/04,14:01:06,03,10,1, 11.9,1,1, 8.406, 10547.151, 237.703, 52664.821 21/05/04,14:01:06,04,10,1, 11.9,1,1, 8.406, 10547.149, 237.696, 52664.793 21/05/04,14:01:06,05,10,1, 11.9,1,1, 8.406, 10547.138, 237.693, 52664.785 21/05/04,14:01:06,06,10,1, 11.9,1,1, 8.406, 10547.133, 237.682, 52664.751 21/05/04,14:01:06,07,10,1, 11.9,1,1, 8.406, 10547.139, 237.694, 52664.786 21/05/04,14:01:06,08,10,1, 11.9,1,1, 8.406, 10547.140, 237.708, 52664.810 21/05/04,14:01:06,09,10,1, 11.9,1,1, 8.406, 10547.159, 237.683, 52664.776 21/05/04,14:01:06,10,10,1, 11.9,1,1, 8.406, 10547.139, 237.682, 52664.773 21/05/04,14:01:06,11,10,1, 11.9,1,1, 8.406, 10547.131, 237.712, 52664.817 21/05/04,14:01:06,12,10,1, 11.9,1,1, 8.406, 10547.155, 237.713, 52664.821 21/05/04,14:01:06,13,10,1, 11.9,1,1, 8.406, 10547.154, 237.721, 52664.827 21/05/04,14:01:06,14,10,1, 11.9,1,1, 8.406, 10547.147, 237.703, 52664.814 21/05/04,14:01:06,15,10,1, 11.9,1,1, 8.406, 10547.120, 237.673, 52664.797 21/05/04,14:01:06,16,10,1, 11.9,1,1, 8.406, 10547.137, 237.684, 52664.798 21/05/04,14:01:06,17,10,1, 11.9,1,1, 8.406, 10547.160, 237.698, 52664.803 21/05/04,14:01:06,18,10,1, 11.9,1,1, 8.406, 10547.136, 237.694, 52664.819 21/05/04,14:01:06,19,10,1, 11.9,1,1, 8.406, 10547.140, 237.717, 52664.793 21/05/04,14:01:07,00,10,1, 11.9,1,1, 8.405, 10547.137, 237.717, 52664.793 21/05/04,14:01:07,01,10,1, 11.9,1,1, 8.405, 10547.158, 237.727, 52664.791 21/05/04,14:01:07,02,10,1, 11.9,1,1, 8.405, 10547.171, 237.732, 52664.825 21/05/04,14:01:07,03,10,1, 11.9,1,1, 8.405, 10547.153, 237.708, 52664.799 21/05/04,14:01:07,04,10,1, 11.9,1,1, 8.405, 10547.158, 237.695, 52664.784 21/05/04,14:01:07,05,10,1, 11.9,1,1, 8.405, 10547.159, 237.677, 52664.854 21/05/04,14:01:07,06,10,1, 11.9,1,1, 8.405, 10547.157, 237.699, 52664.831 21/05/04,14:01:07,07,10,1, 11.9,1,1, 8.405, 10547.155, 237.712, 52664.843 21/05/04,14:01:07,08,10,1, 11.9,1,1, 8.405, 10547.140, 237.700, 52664.826 21/05/04,14:01:07,09,10,1, 11.9,1,1, 8.405, 10547.140, 237.703, 52664.811 21/05/04,14:01:07,10,10,1, 11.9,1,1, 8.405, 10547.162, 237.735, 52664.829 21/05/04,14:01:07,11,10,1, 11.9,1,1, 8.405, 10547.169, 237.732, 52664.820 21/05/04,14:01:07,12,10,1, 11.9,1,1, 8.405, 10547.159, 237.699, 52664.795 21/05/04,14:01:07,13,10,1, 11.9,1,1, 8.405, 10547.135, 237.689, 52664.813 21/05/04,14:01:07,14,10,1, 11.9,1,1, 8.405, 10547.151, 237.687, 52664.847 21/05/04,14:01:07,15,10,1, 11.9,1,1, 8.405, 10547.151, 237.708, 52664.779 21/05/04,14:01:07,16,10,1, 11.9,1,1, 8.405, 10547.163, 237.728, 52664.888 21/05/04,14:01:07,17,10,1, 11.9,1,1, 8.405, 10547.148, 237.710, 52664.799 21/05/04,14:01:07,18,10,1, 11.9,1,1, 8.405, 10547.133, 237.729, 52664.849 21/05/04,14:01:07,19,10,1, 11.9,1,1, 8.405, 10547.136, 237.710, 52664.813 21/05/04,14:01:08,00,10,1, 11.8,1,1, 8.407, 10547.129, 237.710, 52664.813 21/05/04,14:01:08,01,10,1, 11.8,1,1, 8.407, 10547.147, 237.721, 52664.830 21/05/04,14:01:08,02,10,1, 11.8,1,1, 8.407, 10547.118, 237.720, 52664.804 21/05/04,14:01:08,03,10,1, 11.8,1,1, 8.407, 10547.151, 237.705, 52664.784 21/05/04,14:01:08,04,10,1, 11.8,1,1, 8.407, 10547.154, 237.719, 52664.824 21/05/04,14:01:08,05,10,1, 11.8,1,1, 8.407, 10547.162, 237.728, 52664.826 21/05/04,14:01:08,06,10,1, 11.8,1,1, 8.407, 10547.145, 237.709, 52664.837 21/05/04,14:01:08,07,10,1, 11.8,1,1, 8.407, 10547.133, 237.720, 52664.798 21/05/04,14:01:08,08,10,1, 11.8,1,1, 8.407, 10547.144, 237.721, 52664.830 21/05/04,14:01:08,09,10,1, 11.8,1,1, 8.407, 10547.161, 237.730, 52664.806 21/05/04,14:01:08,10,10,1, 11.8,1,1, 8.407, 10547.161, 237.744, 52664.826 21/05/04,14:01:08,11,10,1, 11.8,1,1, 8.407, 10547.137, 237.700, 52664.833 21/05/04,14:01:08,12,10,1, 11.8,1,1, 8.407, 10547.132, 237.695, 52664.805 21/05/04,14:01:08,13,10,1, 11.8,1,1, 8.407, 10547.128, 237.700, 52664.822 21/05/04,14:01:08,14,10,1, 11.8,1,1, 8.407, 10547.142, 237.723, 52664.810 21/05/04,14:01:08,15,10,1, 11.8,1,1, 8.407, 10547.128, 237.696, 52664.822 21/05/04,14:01:08,16,10,1, 11.8,1,1, 8.407, 10547.161, 237.719, 52664.804 21/05/04,14:01:08,17,10,1, 11.8,1,1, 8.407, 10547.139, 237.707, 52664.817 21/05/04,14:01:08,18,10,1, 11.8,1,1, 8.407, 10547.154, 237.731, 52664.830 21/05/04,14:01:08,19,10,1, 11.8,1,1, 8.407, 10547.153, 237.713, 52664.817 21/05/04,14:01:09,00,10,1, 11.9,1,1, 8.408, 10547.146, 237.713, 52664.817 21/05/04,14:01:09,01,10,1, 11.9,1,1, 8.408, 10547.137, 237.718, 52664.805 21/05/04,14:01:09,02,10,1, 11.9,1,1, 8.408, 10547.166, 237.716, 52664.832 21/05/04,14:01:09,03,10,1, 11.9,1,1, 8.408, 10547.153, 237.702, 52664.808 21/05/04,14:01:09,04,10,1, 11.9,1,1, 8.408, 10547.146, 237.729, 52664.804 21/05/04,14:01:09,05,10,1, 11.9,1,1, 8.408, 10547.148, 237.734, 52664.837 21/05/04,14:01:09,06,10,1, 11.9,1,1, 8.408, 10547.133, 237.696, 52664.780 21/05/04,14:01:09,07,10,1, 11.9,1,1, 8.408, 10547.155, 237.698, 52664.790 21/05/04,14:01:09,08,10,1, 11.9,1,1, 8.408, 10547.141, 237.725, 52664.822 21/05/04,14:01:09,09,10,1, 11.9,1,1, 8.408, 10547.147, 237.738, 52664.800 21/05/04,14:01:09,10,10,1, 11.9,1,1, 8.408, 10547.145, 237.709, 52664.769 21/05/04,14:01:09,11,10,1, 11.9,1,1, 8.408, 10547.142, 237.696, 52664.792 21/05/04,14:01:09,12,10,1, 11.9,1,1, 8.408, 10547.169, 237.725, 52664.833 21/05/04,14:01:09,13,10,1, 11.9,1,1, 8.408, 10547.146, 237.733, 52664.818 21/05/04,14:01:09,14,10,1, 11.9,1,1, 8.408, 10547.142, 237.713, 52664.816 21/05/04,14:01:09,15,10,1, 11.9,1,1, 8.408, 10547.163, 237.708, 52664.814 21/05/04,14:01:09,16,10,1, 11.9,1,1, 8.408, 10547.148, 237.713, 52664.809 21/05/04,14:01:09,17,10,1, 11.9,1,1, 8.408, 10547.156, 237.734, 52664.813 21/05/04,14:01:09,18,10,1, 11.9,1,1, 8.408, 10547.145, 237.717, 52664.868 21/05/04,14:01:09,19,10,1, 11.9,1,1, 8.408, 10547.146, 237.742, 52664.828 21/05/04,14:01:10,00,10,1, 11.9,1,1, 8.407, 10547.146, 237.742, 52664.828 21/05/04,14:01:10,01,10,1, 11.9,1,1, 8.407, 10547.141, 237.726, 52664.892 21/05/04,14:01:10,02,10,1, 11.9,1,1, 8.407, 10547.141, 237.722, 52664.838 21/05/04,14:01:10,03,10,1, 11.9,1,1, 8.407, 10547.148, 237.693, 52664.844 21/05/04,14:01:10,04,10,1, 11.9,1,1, 8.407, 10547.139, 237.678, 52664.821 21/05/04,14:01:10,05,10,1, 11.9,1,1, 8.407, 10547.148, 237.685, 52664.824 21/05/04,14:01:10,06,10,1, 11.9,1,1, 8.407, 10547.171, 237.703, 52664.851 21/05/04,14:01:10,07,10,1, 11.9,1,1, 8.407, 10547.152, 237.720, 52664.881 21/05/04,14:01:10,08,10,1, 11.9,1,1, 8.407, 10547.123, 237.681, 52664.834 21/05/04,14:01:10,09,10,1, 11.9,1,1, 8.407, 10547.148, 237.688, 52664.820 21/05/04,14:01:10,10,10,1, 11.9,1,1, 8.407, 10547.165, 237.696, 52664.839 21/05/04,14:01:10,11,10,1, 11.9,1,1, 8.407, 10547.161, 237.704, 52664.856 21/05/04,14:01:10,12,10,1, 11.9,1,1, 8.407, 10547.174, 237.697, 52664.832 21/05/04,14:01:10,13,10,1, 11.9,1,1, 8.407, 10547.142, 237.676, 52664.861 21/05/04,14:01:10,14,10,1, 11.9,1,1, 8.407, 10547.155, 237.710, 52664.862 21/05/04,14:01:10,15,10,1, 11.9,1,1, 8.407, 10547.154, 237.704, 52664.865 21/05/04,14:01:10,16,10,1, 11.9,1,1, 8.407, 10547.157, 237.724, 52664.845 21/05/04,14:01:10,17,10,1, 11.9,1,1, 8.407, 10547.138, 237.690, 52664.809 21/05/04,14:01:10,18,10,1, 11.9,1,1, 8.407, 10547.145, 237.702, 52664.854 21/05/04,14:01:10,19,10,1, 11.9,1,1, 8.407, 10547.179, 237.704, 52664.872 21/05/04,14:01:11,00,09,1, 11.8,1,1, 8.407, 10547.179, 237.704, 52664.872 21/05/04,14:01:11,01,09,1, 11.8,1,1, 8.407, 10547.129, 237.705, 52664.850 21/05/04,14:01:11,02,09,1, 11.8,1,1, 8.407, 10547.147, 237.672, 52664.855 21/05/04,14:01:11,03,09,1, 11.8,1,1, 8.407, 10547.139, 237.669, 52664.855 21/05/04,14:01:11,04,09,1, 11.8,1,1, 8.407, 10547.150, 237.728, 52664.846 21/05/04,14:01:11,05,09,1, 11.8,1,1, 8.407, 10547.161, 237.712, 52664.857 21/05/04,14:01:11,06,09,1, 11.8,1,1, 8.407, 10547.154, 237.696, 52664.842 21/05/04,14:01:11,07,09,1, 11.8,1,1, 8.407, 10547.146, 237.684, 52664.879 21/05/04,14:01:11,08,09,1, 11.8,1,1, 8.407, 10547.163, 237.692, 52664.860 21/05/04,14:01:11,09,09,1, 11.8,1,1, 8.407, 10547.164, 237.699, 52664.841 21/05/04,14:01:11,10,09,1, 11.8,1,1, 8.407, 10547.150, 237.690, 52664.853 21/05/04,14:01:11,11,09,1, 11.8,1,1, 8.407, 10547.136, 237.688, 52664.837 21/05/04,14:01:11,12,09,1, 11.8,1,1, 8.407, 10547.146, 237.694, 52664.847 21/05/04,14:01:11,13,09,1, 11.8,1,1, 8.407, 10547.175, 237.719, 52664.860 21/05/04,14:01:11,14,09,1, 11.8,1,1, 8.407, 10547.155, 237.695, 52664.883 21/05/04,14:01:11,15,09,1, 11.8,1,1, 8.407, 10547.177, 237.679, 52664.846 21/05/04,14:01:11,16,09,1, 11.8,1,1, 8.407, 10547.160, 237.678, 52664.817 21/05/04,14:01:11,17,09,1, 11.8,1,1, 8.407, 10547.170, 237.708, 52664.846 21/05/04,14:01:11,18,09,1, 11.8,1,1, 8.407, 10547.176, 237.711, 52664.908 21/05/04,14:01:11,19,09,1, 11.8,1,1, 8.407, 10547.143, 237.699, 52664.831 21/05/04,14:01:12,00,09,1, 11.9,1,1, 8.405, 10547.137, 237.699, 52664.831 21/05/04,14:01:12,01,09,1, 11.9,1,1, 8.405, 10547.170, 237.714, 52664.856 21/05/04,14:01:12,02,09,1, 11.9,1,1, 8.405, 10547.185, 237.697, 52664.859 21/05/04,14:01:12,03,09,1, 11.9,1,1, 8.405, 10547.158, 237.726, 52664.873 21/05/04,14:01:12,04,09,1, 11.9,1,1, 8.405, 10547.172, 237.713, 52664.856 21/05/04,14:01:12,05,09,1, 11.9,1,1, 8.405, 10547.145, 237.706, 52664.865 21/05/04,14:01:12,06,09,1, 11.9,1,1, 8.405, 10547.187, 237.719, 52664.891 21/05/04,14:01:12,07,09,1, 11.9,1,1, 8.405, 10547.162, 237.729, 52664.867 21/05/04,14:01:12,08,09,1, 11.9,1,1, 8.405, 10547.174, 237.693, 52664.874 21/05/04,14:01:12,09,09,1, 11.9,1,1, 8.405, 10547.160, 237.713, 52664.875 21/05/04,14:01:12,10,09,1, 11.9,1,1, 8.405, 10547.155, 237.717, 52664.902 21/05/04,14:01:12,11,09,1, 11.9,1,1, 8.405, 10547.162, 237.725, 52664.879 21/05/04,14:01:12,12,09,1, 11.9,1,1, 8.405, 10547.157, 237.709, 52664.749 21/05/04,14:01:12,13,09,1, 11.9,1,1, 8.405, 10547.150, 237.712, 52664.841 21/05/04,14:01:12,14,09,1, 11.9,1,1, 8.405, 10547.161, 237.734, 52664.850 21/05/04,14:01:12,15,09,1, 11.9,1,1, 8.405, 10547.158, 237.727, 52664.875 21/05/04,14:01:12,16,09,1, 11.9,1,1, 8.405, 10547.164, 237.727, 52664.887 21/05/04,14:01:12,17,09,1, 11.9,1,1, 8.405, 10547.148, 237.688, 52664.856 21/05/04,14:01:12,18,09,1, 11.9,1,1, 8.405, 10547.134, 237.671, 52664.873 21/05/04,14:01:12,19,09,1, 11.9,1,1, 8.405, 10547.156, 237.708, 52664.858 21/05/04,14:01:13,00,09,1, 11.9,1,1, 8.407, 10547.154, 237.708, 52664.858 21/05/04,14:01:13,01,09,1, 11.9,1,1, 8.407, 10547.166, 237.692, 52664.855 21/05/04,14:01:13,02,09,1, 11.9,1,1, 8.407, 10547.149, 237.690, 52664.854 21/05/04,14:01:13,03,09,1, 11.9,1,1, 8.407, 10547.168, 237.703, 52664.882 21/05/04,14:01:13,04,09,1, 11.9,1,1, 8.407, 10547.165, 237.721, 52664.857 21/05/04,14:01:13,05,09,1, 11.9,1,1, 8.407, 10547.171, 237.717, 52664.825 21/05/04,14:01:13,06,09,1, 11.9,1,1, 8.407, 10547.149, 237.722, 52664.873 21/05/04,14:01:13,07,09,1, 11.9,1,1, 8.407, 10547.183, 237.721, 52664.883 21/05/04,14:01:13,08,09,1, 11.9,1,1, 8.407, 10547.189, 237.711, 52664.867 21/05/04,14:01:13,09,09,1, 11.9,1,1, 8.407, 10547.183, 237.717, 52664.894 21/05/04,14:01:13,10,09,1, 11.9,1,1, 8.407, 10547.201, 237.704, 52664.883 21/05/04,14:01:13,11,09,1, 11.9,1,1, 8.407, 10547.173, 237.692, 52664.865 21/05/04,14:01:13,12,09,1, 11.9,1,1, 8.407, 10547.157, 237.712, 52664.897 21/05/04,14:01:13,13,09,1, 11.9,1,1, 8.407, 10547.166, 237.742, 52664.882 21/05/04,14:01:13,14,09,1, 11.9,1,1, 8.407, 10547.180, 237.721, 52664.887 21/05/04,14:01:13,15,09,1, 11.9,1,1, 8.407, 10547.150, 237.700, 52664.886 21/05/04,14:01:13,16,09,1, 11.9,1,1, 8.407, 10547.163, 237.729, 52664.861 21/05/04,14:01:13,17,09,1, 11.9,1,1, 8.407, 10547.176, 237.722, 52664.905 21/05/04,14:01:13,18,09,1, 11.9,1,1, 8.407, 10547.185, 237.697, 52664.905 21/05/04,14:01:13,19,09,1, 11.9,1,1, 8.407, 10547.168, 237.682, 52664.865 21/05/04,14:01:14,00,09,1, 11.8,1,1, 8.407, 10547.162, 237.682, 52664.865 21/05/04,14:01:14,01,09,1, 11.8,1,1, 8.407, 10547.175, 237.693, 52664.901 21/05/04,14:01:14,02,09,1, 11.8,1,1, 8.407, 10547.209, 237.725, 52664.908 21/05/04,14:01:14,03,09,1, 11.8,1,1, 8.407, 10547.177, 237.688, 52664.867 21/05/04,14:01:14,04,09,1, 11.8,1,1, 8.407, 10547.185, 237.688, 52664.869 21/05/04,14:01:14,05,09,1, 11.8,1,1, 8.407, 10547.169, 237.707, 52664.897 21/05/04,14:01:14,06,09,1, 11.8,1,1, 8.407, 10547.190, 237.692, 52664.897 21/05/04,14:01:14,07,09,1, 11.8,1,1, 8.407, 10547.166, 237.713, 52664.891 21/05/04,14:01:14,08,09,1, 11.8,1,1, 8.407, 10547.162, 237.666, 52664.909 21/05/04,14:01:14,09,09,1, 11.8,1,1, 8.407, 10547.174, 237.677, 52664.901 21/05/04,14:01:14,10,09,1, 11.8,1,1, 8.407, 10547.200, 237.707, 52664.883 21/05/04,14:01:14,11,09,1, 11.8,1,1, 8.407, 10547.206, 237.720, 52664.910 21/05/04,14:01:14,12,09,1, 11.8,1,1, 8.407, 10547.181, 237.692, 52664.833 21/05/04,14:01:14,13,09,1, 11.8,1,1, 8.407, 10547.172, 237.695, 52664.876 21/05/04,14:01:14,14,09,1, 11.8,1,1, 8.407, 10547.157, 237.701, 52664.876 21/05/04,14:01:14,15,09,1, 11.8,1,1, 8.407, 10547.166, 237.708, 52664.901 21/05/04,14:01:14,16,09,1, 11.8,1,1, 8.407, 10547.176, 237.678, 52664.861 21/05/04,14:01:14,17,09,1, 11.8,1,1, 8.407, 10547.175, 237.697, 52664.860 21/05/04,14:01:14,18,09,1, 11.8,1,1, 8.407, 10547.180, 237.698, 52664.912 21/05/04,14:01:14,19,09,1, 11.8,1,1, 8.407, 10547.180, 237.708, 52664.903 21/05/04,14:01:15,00,10,1, 11.8,1,1, 8.409, 10547.179, 237.708, 52664.903 21/05/04,14:01:15,01,10,1, 11.8,1,1, 8.409, 10547.175, 237.681, 52664.881 21/05/04,14:01:15,02,10,1, 11.8,1,1, 8.409, 10547.187, 237.677, 52664.884 21/05/04,14:01:15,03,10,1, 11.8,1,1, 8.409, 10547.165, 237.709, 52664.880 21/05/04,14:01:15,04,10,1, 11.8,1,1, 8.409, 10547.175, 237.682, 52664.898 21/05/04,14:01:15,05,10,1, 11.8,1,1, 8.409, 10547.168, 237.673, 52664.866 21/05/04,14:01:15,06,10,1, 11.8,1,1, 8.409, 10547.163, 237.648, 52664.857 21/05/04,14:01:15,07,10,1, 11.8,1,1, 8.409, 10547.189, 237.660, 52664.887 21/05/04,14:01:15,08,10,1, 11.8,1,1, 8.409, 10547.165, 237.700, 52664.901 21/05/04,14:01:15,09,10,1, 11.8,1,1, 8.409, 10547.170, 237.676, 52664.878 21/05/04,14:01:15,10,10,1, 11.8,1,1, 8.409, 10547.153, 237.636, 52664.681 21/05/04,14:01:15,11,10,1, 11.8,1,1, 8.409, 10547.134, 237.680, 52664.885 21/05/04,14:01:15,12,10,1, 11.8,1,1, 8.409, 10547.178, 237.726, 52664.955 21/05/04,14:01:15,13,10,1, 11.8,1,1, 8.409, 10547.174, 237.710, 52664.896 21/05/04,14:01:15,14,10,1, 11.8,1,1, 8.409, 10547.201, 237.672, 52664.912 21/05/04,14:01:15,15,10,1, 11.8,1,1, 8.409, 10547.165, 237.654, 52664.870 21/05/04,14:01:15,16,10,1, 11.8,1,1, 8.409, 10547.171, 237.691, 52664.910 21/05/04,14:01:15,17,10,1, 11.8,1,1, 8.409, 10547.212, 237.672, 52664.945 21/05/04,14:01:15,18,10,1, 11.8,1,1, 8.409, 10547.185, 237.687, 52664.917 21/05/04,14:01:15,19,10,1, 11.8,1,1, 8.409, 10547.162, 237.663, 52664.909 21/05/04,14:01:16,00,10,1, 11.9,1,1, 8.407, 10547.154, 237.663, 52664.909 21/05/04,14:01:16,01,10,1, 11.9,1,1, 8.407, 10547.173, 237.677, 52664.910 21/05/04,14:01:16,02,10,1, 11.9,1,1, 8.407, 10547.170, 237.659, 52664.910 21/05/04,14:01:16,03,10,1, 11.9,1,1, 8.407, 10547.170, 237.655, 52664.861 21/05/04,14:01:16,04,10,1, 11.9,1,1, 8.407, 10547.180, 237.672, 52664.904 21/05/04,14:01:16,05,10,1, 11.9,1,1, 8.407, 10547.190, 237.720, 52664.948 21/05/04,14:01:16,06,10,1, 11.9,1,1, 8.407, 10547.168, 237.697, 52664.869 21/05/04,14:01:16,07,10,1, 11.9,1,1, 8.407, 10547.197, 237.691, 52664.899 21/05/04,14:01:16,08,10,1, 11.9,1,1, 8.407, 10547.194, 237.671, 52664.904 21/05/04,14:01:16,09,10,1, 11.9,1,1, 8.407, 10547.177, 237.689, 52664.920 21/05/04,14:01:16,10,10,1, 11.9,1,1, 8.407, 10547.202, 237.694, 52664.942 21/05/04,14:01:16,11,10,1, 11.9,1,1, 8.407, 10547.179, 237.673, 52664.914 21/05/04,14:01:16,12,10,1, 11.9,1,1, 8.407, 10547.202, 237.655, 52664.905 21/05/04,14:01:16,13,10,1, 11.9,1,1, 8.407, 10547.192, 237.661, 52664.906 21/05/04,14:01:16,14,10,1, 11.9,1,1, 8.407, 10547.203, 237.700, 52664.918 21/05/04,14:01:16,15,10,1, 11.9,1,1, 8.407, 10547.200, 237.688, 52664.935 21/05/04,14:01:16,16,10,1, 11.9,1,1, 8.407, 10547.182, 237.657, 52664.904 21/05/04,14:01:16,17,10,1, 11.9,1,1, 8.407, 10547.198, 237.677, 52664.904 21/05/04,14:01:16,18,10,1, 11.9,1,1, 8.407, 10547.207, 237.675, 52664.863 21/05/04,14:01:16,19,10,1, 11.9,1,1, 8.407, 10547.202, 237.672, 52664.886 21/05/04,14:01:17,00,10,1, 11.9,1,1, 8.405, 10547.196, 237.672, 52664.886 21/05/04,14:01:17,01,10,1, 11.9,1,1, 8.405, 10547.170, 237.680, 52664.859 21/05/04,14:01:17,02,10,1, 11.9,1,1, 8.405, 10547.198, 237.670, 52664.891 21/05/04,14:01:17,03,10,1, 11.9,1,1, 8.405, 10547.214, 237.665, 52664.915 21/05/04,14:01:17,04,10,1, 11.9,1,1, 8.405, 10547.189, 237.642, 52664.897 21/05/04,14:01:17,05,10,1, 11.9,1,1, 8.405, 10547.210, 237.626, 52664.879 21/05/04,14:01:17,06,10,1, 11.9,1,1, 8.405, 10547.192, 237.653, 52664.888 21/05/04,14:01:17,07,10,1, 11.9,1,1, 8.405, 10547.204, 237.664, 52664.881 21/05/04,14:01:17,08,10,1, 11.9,1,1, 8.405, 10547.221, 237.690, 52664.891 21/05/04,14:01:17,09,10,1, 11.9,1,1, 8.405, 10547.202, 237.652, 52664.881 21/05/04,14:01:17,10,10,1, 11.9,1,1, 8.405, 10547.212, 237.653, 52664.896 21/05/04,14:01:17,11,10,1, 11.9,1,1, 8.405, 10547.194, 237.683, 52664.925 21/05/04,14:01:17,12,10,1, 11.9,1,1, 8.405, 10547.193, 237.664, 52664.903 21/05/04,14:01:17,13,10,1, 11.9,1,1, 8.405, 10547.205, 237.611, 52664.918 21/05/04,14:01:17,14,10,1, 11.9,1,1, 8.405, 10547.206, 237.643, 52664.891 21/05/04,14:01:17,15,10,1, 11.9,1,1, 8.405, 10547.216, 237.681, 52664.923 21/05/04,14:01:17,16,10,1, 11.9,1,1, 8.405, 10547.220, 237.648, 52664.925 21/05/04,14:01:17,17,10,1, 11.9,1,1, 8.405, 10547.197, 237.650, 52664.886 21/05/04,14:01:17,18,10,1, 11.9,1,1, 8.405, 10547.223, 237.656, 52664.919 21/05/04,14:01:17,19,10,1, 11.9,1,1, 8.405, 10547.196, 237.651, 52664.918 21/05/04,14:01:18,00,10,1, 11.7,1,1, 8.406, 10547.196, 237.651, 52664.918 21/05/04,14:01:18,01,10,1, 11.7,1,1, 8.406, 10547.194, 237.656, 52664.905 21/05/04,14:01:18,02,10,1, 11.7,1,1, 8.406, 10547.236, 237.633, 52664.900 21/05/04,14:01:18,03,10,1, 11.7,1,1, 8.406, 10547.238, 237.644, 52664.899 21/05/04,14:01:18,04,10,1, 11.7,1,1, 8.406, 10547.223, 237.681, 52664.903 21/05/04,14:01:18,05,10,1, 11.7,1,1, 8.406, 10547.215, 237.660, 52664.899 21/05/04,14:01:18,06,10,1, 11.7,1,1, 8.406, 10547.230, 237.676, 52664.900 21/05/04,14:01:18,07,10,1, 11.7,1,1, 8.406, 10547.213, 237.675, 52664.912 21/05/04,14:01:18,08,10,1, 11.7,1,1, 8.406, 10547.216, 237.671, 52664.902 21/05/04,14:01:18,09,10,1, 11.7,1,1, 8.406, 10547.228, 237.691, 52664.924 21/05/04,14:01:18,10,10,1, 11.7,1,1, 8.406, 10547.206, 237.652, 52664.893 21/05/04,14:01:18,11,10,1, 11.7,1,1, 8.406, 10547.223, 237.655, 52664.941 21/05/04,14:01:18,12,10,1, 11.7,1,1, 8.406, 10547.236, 237.668, 52664.934 21/05/04,14:01:18,13,10,1, 11.7,1,1, 8.406, 10547.235, 237.668, 52664.919 21/05/04,14:01:18,14,10,1, 11.7,1,1, 8.406, 10547.218, 237.643, 52664.903 21/05/04,14:01:18,15,10,1, 11.7,1,1, 8.406, 10547.233, 237.651, 52664.893 21/05/04,14:01:18,16,10,1, 11.7,1,1, 8.406, 10547.249, 237.654, 52664.884 21/05/04,14:01:18,17,10,1, 11.7,1,1, 8.406, 10547.241, 237.694, 52664.965 21/05/04,14:01:18,18,10,1, 11.7,1,1, 8.406, 10547.211, 237.682, 52664.915 21/05/04,14:01:18,19,10,1, 11.7,1,1, 8.406, 10547.241, 237.661, 52664.924 21/05/04,14:01:19,00,10,1, 11.9,1,1, 8.405, 10547.237, 237.661, 52664.924 21/05/04,14:01:19,01,10,1, 11.9,1,1, 8.405, 10547.214, 237.655, 52664.978 21/05/04,14:01:19,02,10,1, 11.9,1,1, 8.405, 10547.236, 237.642, 52664.901 21/05/04,14:01:19,03,10,1, 11.9,1,1, 8.405, 10547.205, 237.650, 52664.946 21/05/04,14:01:19,04,10,1, 11.9,1,1, 8.405, 10547.220, 237.645, 52664.902 21/05/04,14:01:19,05,10,1, 11.9,1,1, 8.405, 10547.221, 237.707, 52664.930 21/05/04,14:01:19,06,10,1, 11.9,1,1, 8.405, 10547.230, 237.658, 52664.932 21/05/04,14:01:19,07,10,1, 11.9,1,1, 8.405, 10547.218, 237.618, 52664.888 21/05/04,14:01:19,08,10,1, 11.9,1,1, 8.405, 10547.194, 237.651, 52664.890 21/05/04,14:01:19,09,10,1, 11.9,1,1, 8.405, 10547.264, 237.673, 52664.991 21/05/04,14:01:19,10,10,1, 11.9,1,1, 8.405, 10547.258, 237.666, 52664.911 21/05/04,14:01:19,11,10,1, 11.9,1,1, 8.405, 10547.228, 237.642, 52664.917 21/05/04,14:01:19,12,10,1, 11.9,1,1, 8.405, 10547.231, 237.646, 52664.891 21/05/04,14:01:19,13,10,1, 11.9,1,1, 8.405, 10547.251, 237.657, 52664.949 21/05/04,14:01:19,14,10,1, 11.9,1,1, 8.405, 10547.256, 237.675, 52664.914 21/05/04,14:01:19,15,10,1, 11.9,1,1, 8.405, 10547.244, 237.688, 52664.898 21/05/04,14:01:19,16,10,1, 11.9,1,1, 8.405, 10547.240, 237.667, 52664.911 21/05/04,14:01:19,17,10,1, 11.9,1,1, 8.405, 10547.229, 237.644, 52664.952 21/05/04,14:01:19,18,10,1, 11.9,1,1, 8.405, 10547.245, 237.671, 52664.932 21/05/04,14:01:19,19,10,1, 11.9,1,1, 8.405, 10547.249, 237.678, 52664.908 21/05/04,14:01:20,00,10,1, 11.9,1,1, 8.409, 10547.246, 237.678, 52664.908 21/05/04,14:01:20,01,10,1, 11.9,1,1, 8.409, 10547.233, 237.657, 52664.931 21/05/04,14:01:20,02,10,1, 11.9,1,1, 8.409, 10547.266, 237.666, 52664.967 21/05/04,14:01:20,03,10,1, 11.9,1,1, 8.409, 10547.237, 237.674, 52664.959 21/05/04,14:01:20,04,10,1, 11.9,1,1, 8.409, 10547.250, 237.666, 52664.918 21/05/04,14:01:20,05,10,1, 11.9,1,1, 8.409, 10547.266, 237.655, 52664.965 21/05/04,14:01:20,06,10,1, 11.9,1,1, 8.409, 10547.266, 237.688, 52664.928 21/05/04,14:01:20,07,10,1, 11.9,1,1, 8.409, 10547.249, 237.652, 52664.917 21/05/04,14:01:20,08,10,1, 11.9,1,1, 8.409, 10547.243, 237.649, 52664.909 21/05/04,14:01:20,09,10,1, 11.9,1,1, 8.409, 10547.276, 237.658, 52664.960 21/05/04,14:01:20,10,10,1, 11.9,1,1, 8.409, 10547.256, 237.669, 52664.996 21/05/04,14:01:20,11,10,1, 11.9,1,1, 8.409, 10547.240, 237.671, 52664.939 21/05/04,14:01:20,12,10,1, 11.9,1,1, 8.409, 10547.281, 237.664, 52664.936 21/05/04,14:01:20,13,10,1, 11.9,1,1, 8.409, 10547.270, 237.648, 52664.946 21/05/04,14:01:20,14,10,1, 11.9,1,1, 8.409, 10547.269, 237.696, 52664.962 21/05/04,14:01:20,15,10,1, 11.9,1,1, 8.409, 10547.261, 237.664, 52664.942 21/05/04,14:01:20,16,10,1, 11.9,1,1, 8.409, 10547.254, 237.666, 52664.928 21/05/04,14:01:20,17,10,1, 11.9,1,1, 8.409, 10547.241, 237.646, 52664.939 21/05/04,14:01:20,18,10,1, 11.9,1,1, 8.409, 10547.274, 237.679, 52664.948 21/05/04,14:01:20,19,10,1, 11.9,1,1, 8.409, 10547.268, 237.685, 52664.986 21/05/04,14:01:21,00,10,1, 11.8,1,1, 8.406, 10547.262, 237.685, 52664.986 21/05/04,14:01:21,01,10,1, 11.8,1,1, 8.406, 10547.263, 237.640, 52664.922 21/05/04,14:01:21,02,10,1, 11.8,1,1, 8.406, 10547.290, 237.673, 52664.958 21/05/04,14:01:21,03,10,1, 11.8,1,1, 8.406, 10547.268, 237.681, 52665.138 21/05/04,14:01:21,04,10,1, 11.8,1,1, 8.406, 10547.262, 237.695, 52665.216 21/05/04,14:01:21,05,10,1, 11.8,1,1, 8.406, 10547.222, 237.655, 52664.938 21/05/04,14:01:21,06,10,1, 11.8,1,1, 8.406, 10547.236, 237.673, 52664.949 21/05/04,14:01:21,07,10,1, 11.8,1,1, 8.406, 10547.238, 237.681, 52664.948 21/05/04,14:01:21,08,10,1, 11.8,1,1, 8.406, 10547.273, 237.661, 52664.942 21/05/04,14:01:21,09,10,1, 11.8,1,1, 8.406, 10547.274, 237.644, 52664.931 21/05/04,14:01:21,10,10,1, 11.8,1,1, 8.406, 10547.261, 237.652, 52664.924 21/05/04,14:01:21,11,10,1, 11.8,1,1, 8.406, 10547.292, 237.655, 52664.935 21/05/04,14:01:21,12,10,1, 11.8,1,1, 8.406, 10547.270, 237.654, 52664.939 21/05/04,14:01:21,13,10,1, 11.8,1,1, 8.406, 10547.270, 237.659, 52664.920 21/05/04,14:01:21,14,10,1, 11.8,1,1, 8.406, 10547.276, 237.645, 52664.917 21/05/04,14:01:21,15,10,1, 11.8,1,1, 8.406, 10547.294, 237.682, 52664.967 21/05/04,14:01:21,16,10,1, 11.8,1,1, 8.406, 10547.296, 237.675, 52664.939 21/05/04,14:01:21,17,10,1, 11.8,1,1, 8.406, 10547.288, 237.658, 52664.954 21/05/04,14:01:21,18,10,1, 11.8,1,1, 8.406, 10547.275, 237.632, 52664.946 21/05/04,14:01:21,19,10,1, 11.8,1,1, 8.406, 10547.295, 237.661, 52664.959 21/05/04,14:01:22,00,10,1, 11.9,1,1, 8.409, 10547.287, 237.661, 52664.959 21/05/04,14:01:22,01,10,1, 11.9,1,1, 8.409, 10547.280, 237.641, 52664.917 21/05/04,14:01:22,02,10,1, 11.9,1,1, 8.409, 10547.264, 237.629, 52664.920 21/05/04,14:01:22,03,10,1, 11.9,1,1, 8.409, 10547.292, 237.660, 52664.935 21/05/04,14:01:22,04,10,1, 11.9,1,1, 8.409, 10547.279, 237.662, 52664.957 21/05/04,14:01:22,05,10,1, 11.9,1,1, 8.409, 10547.279, 237.619, 52664.907 21/05/04,14:01:22,06,10,1, 11.9,1,1, 8.409, 10547.293, 237.614, 52664.926 21/05/04,14:01:22,07,10,1, 11.9,1,1, 8.409, 10547.277, 237.659, 52664.903 21/05/04,14:01:22,08,10,1, 11.9,1,1, 8.409, 10547.300, 237.660, 52664.953 21/05/04,14:01:22,09,10,1, 11.9,1,1, 8.409, 10547.286, 237.671, 52664.959 21/05/04,14:01:22,10,10,1, 11.9,1,1, 8.409, 10547.294, 237.659, 52664.941 21/05/04,14:01:22,11,10,1, 11.9,1,1, 8.409, 10547.267, 237.668, 52664.930 21/05/04,14:01:22,12,10,1, 11.9,1,1, 8.409, 10547.310, 237.679, 52664.938 21/05/04,14:01:22,13,10,1, 11.9,1,1, 8.409, 10547.294, 237.685, 52664.928 21/05/04,14:01:22,14,10,1, 11.9,1,1, 8.409, 10547.287, 237.670, 52664.922 21/05/04,14:01:22,15,10,1, 11.9,1,1, 8.409, 10547.311, 237.679, 52664.951 21/05/04,14:01:22,16,10,1, 11.9,1,1, 8.409, 10547.292, 237.677, 52664.947 21/05/04,14:01:22,17,10,1, 11.9,1,1, 8.409, 10547.280, 237.657, 52664.921 21/05/04,14:01:22,18,10,1, 11.9,1,1, 8.409, 10547.292, 237.661, 52664.908 21/05/04,14:01:22,19,10,1, 11.9,1,1, 8.409, 10547.296, 237.647, 52664.907 21/05/04,14:01:23,00,10,1, 11.9,1,1, 8.410, 10547.287, 237.647, 52664.907 21/05/04,14:01:23,01,10,1, 11.9,1,1, 8.410, 10547.296, 237.693, 52664.936 21/05/04,14:01:23,02,10,1, 11.9,1,1, 8.410, 10547.303, 237.666, 52664.974 21/05/04,14:01:23,03,10,1, 11.9,1,1, 8.410, 10547.235, 237.666, 52664.917 21/05/04,14:01:23,04,10,1, 11.9,1,1, 8.410, 10547.289, 237.698, 52664.980 21/05/04,14:01:23,05,10,1, 11.9,1,1, 8.410, 10547.283, 237.682, 52664.936 21/05/04,14:01:23,06,10,1, 11.9,1,1, 8.410, 10547.278, 237.678, 52664.918 21/05/04,14:01:23,07,10,1, 11.9,1,1, 8.410, 10547.281, 237.658, 52664.874 21/05/04,14:01:23,08,10,1, 11.9,1,1, 8.410, 10547.300, 237.675, 52664.931 21/05/04,14:01:23,09,10,1, 11.9,1,1, 8.410, 10547.284, 237.673, 52664.932 21/05/04,14:01:23,10,10,1, 11.9,1,1, 8.410, 10547.305, 237.676, 52664.918 21/05/04,14:01:23,11,10,1, 11.9,1,1, 8.410, 10547.291, 237.686, 52664.893 21/05/04,14:01:23,12,10,1, 11.9,1,1, 8.410, 10547.297, 237.679, 52664.928 21/05/04,14:01:23,13,10,1, 11.9,1,1, 8.410, 10547.303, 237.707, 52664.968 21/05/04,14:01:23,14,10,1, 11.9,1,1, 8.410, 10547.310, 237.682, 52664.949 21/05/04,14:01:23,15,10,1, 11.9,1,1, 8.410, 10547.290, 237.655, 52664.887 21/05/04,14:01:23,16,10,1, 11.9,1,1, 8.410, 10547.318, 237.683, 52664.945 21/05/04,14:01:23,17,10,1, 11.9,1,1, 8.410, 10547.313, 237.701, 52664.949 21/05/04,14:01:23,18,10,1, 11.9,1,1, 8.410, 10547.314, 237.690, 52664.947 21/05/04,14:01:23,19,10,1, 11.9,1,1, 8.410, 10547.290, 237.670, 52664.730 21/05/04,14:01:24,00,10,1, 11.9,1,1, 8.406, 10547.287, 237.670, 52664.730 21/05/04,14:01:24,01,10,1, 11.9,1,1, 8.406, 10547.344, 237.676, 52664.883 21/05/04,14:01:24,02,10,1, 11.9,1,1, 8.406, 10547.335, 237.651, 52664.920 21/05/04,14:01:24,03,10,1, 11.9,1,1, 8.406, 10547.328, 237.665, 52664.893 21/05/04,14:01:24,04,10,1, 11.9,1,1, 8.406, 10547.319, 237.683, 52664.943 21/05/04,14:01:24,05,10,1, 11.9,1,1, 8.406, 10547.328, 237.709, 52664.923 21/05/04,14:01:24,06,10,1, 11.9,1,1, 8.406, 10547.350, 237.693, 52664.964 21/05/04,14:01:24,07,10,1, 11.9,1,1, 8.406, 10547.299, 237.658, 52664.942 21/05/04,14:01:24,08,10,1, 11.9,1,1, 8.406, 10547.323, 237.674, 52664.946 21/05/04,14:01:24,09,10,1, 11.9,1,1, 8.406, 10547.342, 237.698, 52664.948 21/05/04,14:01:24,10,10,1, 11.9,1,1, 8.406, 10547.323, 237.681, 52664.933 21/05/04,14:01:24,11,10,1, 11.9,1,1, 8.406, 10547.324, 237.667, 52664.905 21/05/04,14:01:24,12,10,1, 11.9,1,1, 8.406, 10547.347, 237.668, 52664.913 21/05/04,14:01:24,13,10,1, 11.9,1,1, 8.406, 10547.360, 237.707, 52664.955 21/05/04,14:01:24,14,10,1, 11.9,1,1, 8.406, 10547.322, 237.682, 52664.955 21/05/04,14:01:24,15,10,1, 11.9,1,1, 8.406, 10547.328, 237.668, 52664.945 21/05/04,14:01:24,16,10,1, 11.9,1,1, 8.406, 10547.308, 237.659, 52664.917 21/05/04,14:01:24,17,10,1, 11.9,1,1, 8.406, 10547.360, 237.690, 52664.948 21/05/04,14:01:24,18,10,1, 11.9,1,1, 8.406, 10547.337, 237.677, 52664.900 21/05/04,14:01:24,19,10,1, 11.9,1,1, 8.406, 10547.327, 237.676, 52664.920 21/05/04,14:01:25,00,10,1, 11.8,1,1, 8.406, 10547.321, 237.676, 52664.920 21/05/04,14:01:25,01,10,1, 11.8,1,1, 8.406, 10547.362, 237.706, 52664.950 21/05/04,14:01:25,02,10,1, 11.8,1,1, 8.406, 10547.342, 237.717, 52664.928 21/05/04,14:01:25,03,10,1, 11.8,1,1, 8.406, 10547.365, 237.685, 52664.930 21/05/04,14:01:25,04,10,1, 11.8,1,1, 8.406, 10547.374, 237.707, 52665.179 21/05/04,14:01:25,05,10,1, 11.8,1,1, 8.406, 10547.372, 237.682, 52664.822 21/05/04,14:01:25,06,10,1, 11.8,1,1, 8.406, 10547.349, 237.704, 52664.878 21/05/04,14:01:25,07,10,1, 11.8,1,1, 8.406, 10547.337, 237.709, 52664.935 21/05/04,14:01:25,08,10,1, 11.8,1,1, 8.406, 10547.366, 237.698, 52664.914 21/05/04,14:01:25,09,10,1, 11.8,1,1, 8.406, 10547.340, 237.679, 52664.919 21/05/04,14:01:25,10,10,1, 11.8,1,1, 8.406, 10547.358, 237.676, 52664.934 21/05/04,14:01:25,11,10,1, 11.8,1,1, 8.406, 10547.355, 237.671, 52664.973 21/05/04,14:01:25,12,10,1, 11.8,1,1, 8.406, 10547.364, 237.701, 52664.947 21/05/04,14:01:25,13,10,1, 11.8,1,1, 8.406, 10547.374, 237.708, 52664.993 21/05/04,14:01:25,14,10,1, 11.8,1,1, 8.406, 10547.349, 237.657, 52664.954 21/05/04,14:01:25,15,10,1, 11.8,1,1, 8.406, 10547.381, 237.704, 52665.002 21/05/04,14:01:25,16,10,1, 11.8,1,1, 8.406, 10547.374, 237.683, 52665.009 21/05/04,14:01:25,17,10,1, 11.8,1,1, 8.406, 10547.360, 237.675, 52664.959 21/05/04,14:01:25,18,10,1, 11.8,1,1, 8.406, 10547.375, 237.686, 52664.940 21/05/04,14:01:25,19,10,1, 11.8,1,1, 8.406, 10547.381, 237.694, 52664.971 21/05/04,14:01:26,00,10,1, 11.8,1,1, 8.409, 10547.379, 237.694, 52664.971 21/05/04,14:01:26,01,10,1, 11.8,1,1, 8.409, 10547.362, 237.707, 52664.951 21/05/04,14:01:26,02,10,1, 11.8,1,1, 8.409, 10547.381, 237.721, 52664.954 21/05/04,14:01:26,03,10,1, 11.8,1,1, 8.409, 10547.371, 237.696, 52664.926 21/05/04,14:01:26,04,10,1, 11.8,1,1, 8.409, 10547.362, 237.699, 52664.942 21/05/04,14:01:26,05,10,1, 11.8,1,1, 8.409, 10547.378, 237.693, 52664.926 21/05/04,14:01:26,06,10,1, 11.8,1,1, 8.409, 10547.390, 237.711, 52664.920 21/05/04,14:01:26,07,10,1, 11.8,1,1, 8.409, 10547.362, 237.686, 52664.947 21/05/04,14:01:26,08,10,1, 11.8,1,1, 8.409, 10547.379, 237.703, 52664.950 21/05/04,14:01:26,09,10,1, 11.8,1,1, 8.409, 10547.384, 237.704, 52664.919 21/05/04,14:01:26,10,10,1, 11.8,1,1, 8.409, 10547.388, 237.712, 52664.940 21/05/04,14:01:26,11,10,1, 11.8,1,1, 8.409, 10547.401, 237.715, 52664.942 21/05/04,14:01:26,12,10,1, 11.8,1,1, 8.409, 10547.372, 237.716, 52664.935 21/05/04,14:01:26,13,10,1, 11.8,1,1, 8.409, 10547.398, 237.718, 52664.969 21/05/04,14:01:26,14,10,1, 11.8,1,1, 8.409, 10547.383, 237.745, 52664.975 21/05/04,14:01:26,15,10,1, 11.8,1,1, 8.409, 10547.406, 237.734, 52664.942 21/05/04,14:01:26,16,10,1, 11.8,1,1, 8.409, 10547.384, 237.729, 52664.928 21/05/04,14:01:26,17,10,1, 11.8,1,1, 8.409, 10547.405, 237.699, 52664.978 21/05/04,14:01:26,18,10,1, 11.8,1,1, 8.409, 10547.380, 237.741, 52664.928 21/05/04,14:01:26,19,10,1, 11.8,1,1, 8.409, 10547.409, 237.717, 52664.920 21/05/04,14:01:27,00,10,1, 11.9,1,1, 8.409, 10547.404, 237.717, 52664.920 21/05/04,14:01:27,01,10,1, 11.9,1,1, 8.409, 10547.418, 237.733, 52664.977 21/05/04,14:01:27,02,10,1, 11.9,1,1, 8.409, 10547.420, 237.708, 52664.944 21/05/04,14:01:27,03,10,1, 11.9,1,1, 8.409, 10547.388, 237.732, 52664.964 21/05/04,14:01:27,04,10,1, 11.9,1,1, 8.409, 10547.410, 237.740, 52664.965 21/05/04,14:01:27,05,10,1, 11.9,1,1, 8.409, 10547.417, 237.764, 52664.982 21/05/04,14:01:27,06,10,1, 11.9,1,1, 8.409, 10547.406, 237.749, 52664.959 21/05/04,14:01:27,07,10,1, 11.9,1,1, 8.409, 10547.387, 237.737, 52664.966 21/05/04,14:01:27,08,10,1, 11.9,1,1, 8.409, 10547.413, 237.747, 52664.955 21/05/04,14:01:27,09,10,1, 11.9,1,1, 8.409, 10547.427, 237.736, 52664.952 21/05/04,14:01:27,10,10,1, 11.9,1,1, 8.409, 10547.420, 237.740, 52664.952 21/05/04,14:01:27,11,10,1, 11.9,1,1, 8.409, 10547.425, 237.765, 52664.996 21/05/04,14:01:27,12,10,1, 11.9,1,1, 8.409, 10547.421, 237.727, 52664.939 21/05/04,14:01:27,13,10,1, 11.9,1,1, 8.409, 10547.410, 237.739, 52664.933 21/05/04,14:01:27,14,10,1, 11.9,1,1, 8.409, 10547.406, 237.728, 52664.939 21/05/04,14:01:27,15,10,1, 11.9,1,1, 8.409, 10547.436, 237.753, 52664.982 21/05/04,14:01:27,16,10,1, 11.9,1,1, 8.409, 10547.436, 237.761, 52664.949 21/05/04,14:01:27,17,10,1, 11.9,1,1, 8.409, 10547.420, 237.754, 52664.965 21/05/04,14:01:27,18,10,1, 11.9,1,1, 8.409, 10547.414, 237.749, 52664.928 21/05/04,14:01:27,19,10,1, 11.9,1,1, 8.409, 10547.452, 237.712, 52664.673 21/05/04,14:01:28,00,10,1, 11.9,1,1, 8.410, 10547.446, 237.712, 52664.673 21/05/04,14:01:28,01,10,1, 11.9,1,1, 8.410, 10547.436, 237.748, 52664.932 21/05/04,14:01:28,02,10,1, 11.9,1,1, 8.410, 10547.456, 237.777, 52664.877 21/05/04,14:01:28,03,10,1, 11.9,1,1, 8.410, 10547.409, 237.764, 52664.934 21/05/04,14:01:28,04,10,1, 11.9,1,1, 8.410, 10547.427, 237.773, 52664.945 21/05/04,14:01:28,05,10,1, 11.9,1,1, 8.410, 10547.439, 237.774, 52664.966 21/05/04,14:01:28,06,10,1, 11.9,1,1, 8.410, 10547.435, 237.761, 52664.972 21/05/04,14:01:28,07,10,1, 11.9,1,1, 8.410, 10547.435, 237.786, 52664.978 21/05/04,14:01:28,08,10,1, 11.9,1,1, 8.410, 10547.458, 237.769, 52664.940 21/05/04,14:01:28,09,10,1, 11.9,1,1, 8.410, 10547.466, 237.771, 52664.966 21/05/04,14:01:28,10,10,1, 11.9,1,1, 8.410, 10547.413, 237.765, 52664.934 21/05/04,14:01:28,11,10,1, 11.9,1,1, 8.410, 10547.448, 237.793, 52664.924 21/05/04,14:01:28,12,10,1, 11.9,1,1, 8.410, 10547.441, 237.784, 52664.991 21/05/04,14:01:28,13,10,1, 11.9,1,1, 8.410, 10547.431, 237.774, 52664.917 21/05/04,14:01:28,14,10,1, 11.9,1,1, 8.410, 10547.466, 237.784, 52664.960 21/05/04,14:01:28,15,10,1, 11.9,1,1, 8.410, 10547.436, 237.761, 52664.957 21/05/04,14:01:28,16,10,1, 11.9,1,1, 8.410, 10547.462, 237.767, 52664.946 21/05/04,14:01:28,17,10,1, 11.9,1,1, 8.410, 10547.449, 237.783, 52664.930 21/05/04,14:01:28,18,10,1, 11.9,1,1, 8.410, 10547.485, 237.794, 52664.955 21/05/04,14:01:28,19,10,1, 11.9,1,1, 8.410, 10547.483, 237.806, 52665.031 21/05/04,14:01:29,00,10,1, 11.9,1,1, 8.410, 10547.479, 237.806, 52665.031 21/05/04,14:01:29,01,10,1, 11.9,1,1, 8.410, 10547.477, 237.799, 52664.917 21/05/04,14:01:29,02,10,1, 11.9,1,1, 8.410, 10547.470, 237.806, 52664.942 21/05/04,14:01:29,03,10,1, 11.9,1,1, 8.410, 10547.487, 237.790, 52665.131 21/05/04,14:01:29,04,10,1, 11.9,1,1, 8.410, 10547.467, 237.785, 52664.844 21/05/04,14:01:29,05,10,1, 11.9,1,1, 8.410, 10547.430, 237.798, 52664.983 21/05/04,14:01:29,06,10,1, 11.9,1,1, 8.410, 10547.455, 237.802, 52664.968 21/05/04,14:01:29,07,10,1, 11.9,1,1, 8.410, 10547.472, 237.806, 52664.955 21/05/04,14:01:29,08,10,1, 11.9,1,1, 8.410, 10547.475, 237.797, 52664.927 21/05/04,14:01:29,09,10,1, 11.9,1,1, 8.410, 10547.486, 237.800, 52664.955 21/05/04,14:01:29,10,10,1, 11.9,1,1, 8.410, 10547.469, 237.786, 52664.966 21/05/04,14:01:29,11,10,1, 11.9,1,1, 8.410, 10547.469, 237.806, 52664.934 21/05/04,14:01:29,12,10,1, 11.9,1,1, 8.410, 10547.475, 237.793, 52664.838 21/05/04,14:01:29,13,10,1, 11.9,1,1, 8.410, 10547.510, 237.803, 52664.970 21/05/04,14:01:29,14,10,1, 11.9,1,1, 8.410, 10547.497, 237.788, 52664.943 21/05/04,14:01:29,15,10,1, 11.9,1,1, 8.410, 10547.492, 237.788, 52664.975 21/05/04,14:01:29,16,10,1, 11.9,1,1, 8.410, 10547.490, 237.821, 52664.965 21/05/04,14:01:29,17,10,1, 11.9,1,1, 8.410, 10547.485, 237.828, 52664.956 21/05/04,14:01:29,18,10,1, 11.9,1,1, 8.410, 10547.488, 237.822, 52664.963 21/05/04,14:01:29,19,10,1, 11.9,1,1, 8.410, 10547.490, 237.826, 52664.988 21/05/04,14:01:30,00,10,1, 11.9,1,1, 8.408, 10547.488, 237.826, 52664.988 21/05/04,14:01:30,01,10,1, 11.9,1,1, 8.408, 10547.474, 237.829, 52664.976 21/05/04,14:01:30,02,10,1, 11.9,1,1, 8.408, 10547.483, 237.839, 52664.915 21/05/04,14:01:30,03,10,1, 11.9,1,1, 8.408, 10547.490, 237.807, 52664.927 21/05/04,14:01:30,04,10,1, 11.9,1,1, 8.408, 10547.487, 237.840, 52664.927 21/05/04,14:01:30,05,10,1, 11.9,1,1, 8.408, 10547.501, 237.855, 52664.932 21/05/04,14:01:30,06,10,1, 11.9,1,1, 8.408, 10547.496, 237.829, 52664.932 21/05/04,14:01:30,07,10,1, 11.9,1,1, 8.408, 10547.511, 237.849, 52664.933 21/05/04,14:01:30,08,10,1, 11.9,1,1, 8.408, 10547.509, 237.835, 52664.926 21/05/04,14:01:30,09,10,1, 11.9,1,1, 8.408, 10547.516, 237.846, 52664.933 21/05/04,14:01:30,10,10,1, 11.9,1,1, 8.408, 10547.512, 237.830, 52664.974 21/05/04,14:01:30,11,10,1, 11.9,1,1, 8.408, 10547.518, 237.845, 52664.971 21/05/04,14:01:30,12,10,1, 11.9,1,1, 8.408, 10547.508, 237.826, 52664.905 21/05/04,14:01:30,13,10,1, 11.9,1,1, 8.408, 10547.499, 237.824, 52664.933 21/05/04,14:01:30,14,10,1, 11.9,1,1, 8.408, 10547.521, 237.866, 52664.929 21/05/04,14:01:30,15,10,1, 11.9,1,1, 8.408, 10547.514, 237.848, 52664.930 21/05/04,14:01:30,16,10,1, 11.9,1,1, 8.408, 10547.521, 237.865, 52664.896 21/05/04,14:01:30,17,10,1, 11.9,1,1, 8.408, 10547.517, 237.851, 52664.939 21/05/04,14:01:30,18,10,1, 11.9,1,1, 8.408, 10547.521, 237.849, 52664.936 21/05/04,14:01:30,19,10,1, 11.9,1,1, 8.408, 10547.521, 237.860, 52664.941 21/05/04,14:01:31,00,10,1, 11.9,1,1, 8.407, 10547.513, 237.860, 52664.941 21/05/04,14:01:31,01,10,1, 11.9,1,1, 8.407, 10547.518, 237.854, 52664.940 21/05/04,14:01:31,02,10,1, 11.9,1,1, 8.407, 10547.536, 237.857, 52664.966 21/05/04,14:01:31,03,10,1, 11.9,1,1, 8.407, 10547.531, 237.863, 52664.946 21/05/04,14:01:31,04,10,1, 11.9,1,1, 8.407, 10547.520, 237.889, 52664.945 21/05/04,14:01:31,05,10,1, 11.9,1,1, 8.407, 10547.516, 237.876, 52664.920 21/05/04,14:01:31,06,10,1, 11.9,1,1, 8.407, 10547.531, 237.859, 52664.946 21/05/04,14:01:31,07,10,1, 11.9,1,1, 8.407, 10547.540, 237.883, 52664.956 21/05/04,14:01:31,08,10,1, 11.9,1,1, 8.407, 10547.533, 237.870, 52664.958 21/05/04,14:01:31,09,10,1, 11.9,1,1, 8.407, 10547.538, 237.864, 52664.936 21/05/04,14:01:31,10,10,1, 11.9,1,1, 8.407, 10547.555, 237.878, 52664.940 21/05/04,14:01:31,11,10,1, 11.9,1,1, 8.407, 10547.543, 237.878, 52664.984 21/05/04,14:01:31,12,10,1, 11.9,1,1, 8.407, 10547.531, 237.878, 52664.908 21/05/04,14:01:31,13,10,1, 11.9,1,1, 8.407, 10547.531, 237.868, 52664.930 21/05/04,14:01:31,14,10,1, 11.9,1,1, 8.407, 10547.542, 237.913, 52664.943 21/05/04,14:01:31,15,10,1, 11.9,1,1, 8.407, 10547.529, 237.916, 52664.927 21/05/04,14:01:31,16,10,1, 11.9,1,1, 8.407, 10547.537, 237.895, 52664.956 21/05/04,14:01:31,17,10,1, 11.9,1,1, 8.407, 10547.506, 237.895, 52664.918 21/05/04,14:01:31,18,10,1, 11.9,1,1, 8.407, 10547.569, 237.918, 52664.940 21/05/04,14:01:31,19,10,1, 11.9,1,1, 8.407, 10547.549, 237.905, 52664.900 21/05/04,14:01:32,00,10,1, 11.8,1,1, 8.407, 10547.546, 237.905, 52664.900 21/05/04,14:01:32,01,10,1, 11.8,1,1, 8.407, 10547.530, 237.889, 52664.905 21/05/04,14:01:32,02,10,1, 11.8,1,1, 8.407, 10547.534, 237.898, 52664.970 21/05/04,14:01:32,03,10,1, 11.8,1,1, 8.407, 10547.556, 237.926, 52664.979 21/05/04,14:01:32,04,10,1, 11.8,1,1, 8.407, 10547.533, 237.915, 52664.948 21/05/04,14:01:32,05,10,1, 11.8,1,1, 8.407, 10547.541, 237.900, 52664.949 21/05/04,14:01:32,06,10,1, 11.8,1,1, 8.407, 10547.575, 237.914, 52664.926 21/05/04,14:01:32,07,10,1, 11.8,1,1, 8.407, 10547.571, 237.920, 52664.955 21/05/04,14:01:32,08,10,1, 11.8,1,1, 8.407, 10547.570, 237.927, 52664.920 21/05/04,14:01:32,09,10,1, 11.8,1,1, 8.407, 10547.557, 237.892, 52664.956 21/05/04,14:01:32,10,10,1, 11.8,1,1, 8.407, 10547.565, 237.913, 52664.963 21/05/04,14:01:32,11,10,1, 11.8,1,1, 8.407, 10547.581, 237.933, 52664.972 21/05/04,14:01:32,12,10,1, 11.8,1,1, 8.407, 10547.558, 237.933, 52664.941 21/05/04,14:01:32,13,10,1, 11.8,1,1, 8.407, 10547.557, 237.927, 52664.948 21/05/04,14:01:32,14,10,1, 11.8,1,1, 8.407, 10547.577, 237.928, 52664.953 21/05/04,14:01:32,15,10,1, 11.8,1,1, 8.407, 10547.560, 237.957, 52664.981 21/05/04,14:01:32,16,10,1, 11.8,1,1, 8.407, 10547.563, 237.938, 52664.967 21/05/04,14:01:32,17,10,1, 11.8,1,1, 8.407, 10547.560, 237.929, 52664.941 21/05/04,14:01:32,18,10,1, 11.8,1,1, 8.407, 10547.560, 237.947, 52664.930 21/05/04,14:01:32,19,10,1, 11.8,1,1, 8.407, 10547.562, 237.939, 52664.902 21/05/04,14:01:33,00,10,1, 11.9,1,1, 8.409, 10547.554, 237.939, 52664.902 21/05/04,14:01:33,01,10,1, 11.9,1,1, 8.409, 10547.564, 237.936, 52664.900 21/05/04,14:01:33,02,10,1, 11.9,1,1, 8.409, 10547.569, 237.958, 52664.917 21/05/04,14:01:33,03,10,1, 11.9,1,1, 8.409, 10547.600, 237.944, 52664.955 21/05/04,14:01:33,04,10,1, 11.9,1,1, 8.409, 10547.586, 237.979, 52664.945 21/05/04,14:01:33,05,10,1, 11.9,1,1, 8.409, 10547.567, 237.958, 52664.928 21/05/04,14:01:33,06,10,1, 11.9,1,1, 8.409, 10547.582, 237.972, 52664.909 21/05/04,14:01:33,07,10,1, 11.9,1,1, 8.409, 10547.570, 237.994, 52664.985 21/05/04,14:01:33,08,10,1, 11.9,1,1, 8.409, 10547.606, 237.983, 52664.918 21/05/04,14:01:33,09,10,1, 11.9,1,1, 8.409, 10547.593, 237.959, 52664.939 21/05/04,14:01:33,10,10,1, 11.9,1,1, 8.409, 10547.573, 237.971, 52664.919 21/05/04,14:01:33,11,10,1, 11.9,1,1, 8.409, 10547.594, 237.988, 52665.105 21/05/04,14:01:33,12,10,1, 11.9,1,1, 8.409, 10547.580, 237.981, 52664.863 21/05/04,14:01:33,13,10,1, 11.9,1,1, 8.409, 10547.591, 237.997, 52664.934 21/05/04,14:01:33,14,10,1, 11.9,1,1, 8.409, 10547.570, 237.996, 52664.866 21/05/04,14:01:33,15,10,1, 11.9,1,1, 8.409, 10547.583, 237.991, 52664.896 21/05/04,14:01:33,16,10,1, 11.9,1,1, 8.409, 10547.614, 238.001, 52664.918 21/05/04,14:01:33,17,10,1, 11.9,1,1, 8.409, 10547.607, 237.997, 52664.920 21/05/04,14:01:33,18,10,1, 11.9,1,1, 8.409, 10547.584, 237.994, 52664.929 21/05/04,14:01:33,19,10,1, 11.9,1,1, 8.409, 10547.626, 237.999, 52664.930 21/05/04,14:01:34,00,10,1, 11.8,1,1, 8.412, 10547.621, 237.999, 52664.930 21/05/04,14:01:34,01,10,1, 11.8,1,1, 8.412, 10547.607, 237.994, 52664.939 21/05/04,14:01:34,02,10,1, 11.8,1,1, 8.412, 10547.624, 237.992, 52664.912 21/05/04,14:01:34,03,10,1, 11.8,1,1, 8.412, 10547.615, 238.025, 52664.918 21/05/04,14:01:34,04,10,1, 11.8,1,1, 8.412, 10547.636, 238.030, 52664.961 21/05/04,14:01:34,05,10,1, 11.8,1,1, 8.412, 10547.630, 238.033, 52664.940 21/05/04,14:01:34,06,10,1, 11.8,1,1, 8.412, 10547.610, 238.017, 52664.897 21/05/04,14:01:34,07,10,1, 11.8,1,1, 8.412, 10547.651, 238.051, 52664.952 21/05/04,14:01:34,08,10,1, 11.8,1,1, 8.412, 10547.625, 238.045, 52664.911 21/05/04,14:01:34,09,10,1, 11.8,1,1, 8.412, 10547.636, 238.035, 52664.942 21/05/04,14:01:34,10,10,1, 11.8,1,1, 8.412, 10547.621, 238.013, 52664.945 21/05/04,14:01:34,11,10,1, 11.8,1,1, 8.412, 10547.609, 238.043, 52664.950 21/05/04,14:01:34,12,10,1, 11.8,1,1, 8.412, 10547.627, 238.058, 52664.918 21/05/04,14:01:34,13,10,1, 11.8,1,1, 8.412, 10547.604, 238.047, 52664.941 21/05/04,14:01:34,14,10,1, 11.8,1,1, 8.412, 10547.617, 238.020, 52664.913 21/05/04,14:01:34,15,10,1, 11.8,1,1, 8.412, 10547.636, 238.016, 52664.960 21/05/04,14:01:34,16,10,1, 11.8,1,1, 8.412, 10547.627, 238.064, 52664.972 21/05/04,14:01:34,17,10,1, 11.8,1,1, 8.412, 10547.622, 238.062, 52664.952 21/05/04,14:01:34,18,10,1, 11.8,1,1, 8.412, 10547.631, 238.030, 52664.942 21/05/04,14:01:34,19,10,1, 11.8,1,1, 8.412, 10547.628, 238.035, 52664.938 21/05/04,14:01:35,00,10,1, 11.8,1,1, 8.409, 10547.621, 238.035, 52664.938 21/05/04,14:01:35,01,10,1, 11.8,1,1, 8.409, 10547.617, 238.062, 52664.960 21/05/04,14:01:35,02,10,1, 11.8,1,1, 8.409, 10547.604, 238.064, 52664.944 21/05/04,14:01:35,03,10,1, 11.8,1,1, 8.409, 10547.640, 238.062, 52664.945 21/05/04,14:01:35,04,10,1, 11.8,1,1, 8.409, 10547.629, 238.074, 52664.959 21/05/04,14:01:35,05,10,1, 11.8,1,1, 8.409, 10547.616, 238.046, 52664.919 21/05/04,14:01:35,06,10,1, 11.8,1,1, 8.409, 10547.638, 238.052, 52664.871 21/05/04,14:01:35,07,10,1, 11.8,1,1, 8.409, 10547.622, 238.093, 52664.966 21/05/04,14:01:35,08,10,1, 11.8,1,1, 8.409, 10547.633, 238.084, 52664.986 21/05/04,14:01:35,09,10,1, 11.8,1,1, 8.409, 10547.632, 238.067, 52664.957 21/05/04,14:01:35,10,10,1, 11.8,1,1, 8.409, 10547.644, 238.092, 52664.950 21/05/04,14:01:35,11,10,1, 11.8,1,1, 8.409, 10547.663, 238.083, 52664.976 21/05/04,14:01:35,12,10,1, 11.8,1,1, 8.409, 10547.642, 238.102, 52664.983 21/05/04,14:01:35,13,10,1, 11.8,1,1, 8.409, 10547.664, 238.123, 52664.959 21/05/04,14:01:35,14,10,1, 11.8,1,1, 8.409, 10547.635, 238.083, 52664.975 21/05/04,14:01:35,15,10,1, 11.8,1,1, 8.409, 10547.652, 238.092, 52664.972 21/05/04,14:01:35,16,10,1, 11.8,1,1, 8.409, 10547.669, 238.118, 52664.978 21/05/04,14:01:35,17,10,1, 11.8,1,1, 8.409, 10547.667, 238.123, 52664.990 21/05/04,14:01:35,18,10,1, 11.8,1,1, 8.409, 10547.626, 238.092, 52664.953 21/05/04,14:01:35,19,10,1, 11.8,1,1, 8.409, 10547.662, 238.095, 52664.976 21/05/04,14:01:36,00,10,1, 11.8,1,1, 8.408, 10547.655, 238.095, 52664.976 21/05/04,14:01:36,01,10,1, 11.8,1,1, 8.408, 10547.637, 238.126, 52664.998 21/05/04,14:01:36,02,10,1, 11.8,1,1, 8.408, 10547.693, 238.095, 52664.959 21/05/04,14:01:36,03,10,1, 11.8,1,1, 8.408, 10547.670, 238.102, 52665.001 21/05/04,14:01:36,04,10,1, 11.8,1,1, 8.408, 10547.674, 238.147, 52665.002 21/05/04,14:01:36,05,10,1, 11.8,1,1, 8.408, 10547.684, 238.146, 52665.004 21/05/04,14:01:36,06,10,1, 11.8,1,1, 8.408, 10547.665, 238.126, 52664.998 21/05/04,14:01:36,07,10,1, 11.8,1,1, 8.408, 10547.691, 238.149, 52664.984 21/05/04,14:01:36,08,10,1, 11.8,1,1, 8.408, 10547.678, 238.150, 52665.007 21/05/04,14:01:36,09,10,1, 11.8,1,1, 8.408, 10547.667, 238.129, 52664.977 21/05/04,14:01:36,10,10,1, 11.8,1,1, 8.408, 10547.657, 238.134, 52664.953 21/05/04,14:01:36,11,10,1, 11.8,1,1, 8.408, 10547.694, 238.136, 52664.970 21/05/04,14:01:36,12,10,1, 11.8,1,1, 8.408, 10547.682, 238.162, 52664.974 21/05/04,14:01:36,13,10,1, 11.8,1,1, 8.408, 10547.671, 238.136, 52664.959 21/05/04,14:01:36,14,10,1, 11.8,1,1, 8.408, 10547.684, 238.144, 52665.009 21/05/04,14:01:36,15,10,1, 11.8,1,1, 8.408, 10547.686, 238.127, 52664.982 21/05/04,14:01:36,16,10,1, 11.8,1,1, 8.408, 10547.691, 238.175, 52665.014 21/05/04,14:01:36,17,10,1, 11.8,1,1, 8.408, 10547.694, 238.173, 52664.977 21/05/04,14:01:36,18,10,1, 11.8,1,1, 8.408, 10547.685, 238.171, 52664.981 21/05/04,14:01:36,19,10,1, 11.8,1,1, 8.408, 10547.678, 238.131, 52664.961 21/05/04,14:01:37,00,10,1, 11.9,1,1, 8.410, 10547.671, 238.131, 52664.961 21/05/04,14:01:37,01,10,1, 11.9,1,1, 8.410, 10547.686, 238.165, 52664.837 21/05/04,14:01:37,02,10,1, 11.9,1,1, 8.410, 10547.684, 238.153, 52665.013 21/05/04,14:01:37,03,10,1, 11.9,1,1, 8.410, 10547.661, 238.192, 52664.980 21/05/04,14:01:37,04,10,1, 11.9,1,1, 8.410, 10547.695, 238.185, 52665.004 21/05/04,14:01:37,05,10,1, 11.9,1,1, 8.410, 10547.696, 238.170, 52664.973 21/05/04,14:01:37,06,10,1, 11.9,1,1, 8.410, 10547.694, 238.180, 52664.995 21/05/04,14:01:37,07,10,1, 11.9,1,1, 8.410, 10547.681, 238.161, 52664.971 21/05/04,14:01:37,08,10,1, 11.9,1,1, 8.410, 10547.715, 238.168, 52664.946 21/05/04,14:01:37,09,10,1, 11.9,1,1, 8.410, 10547.717, 238.163, 52664.965 21/05/04,14:01:37,10,10,1, 11.9,1,1, 8.410, 10547.696, 238.150, 52664.985 21/05/04,14:01:37,11,10,1, 11.9,1,1, 8.410, 10547.717, 238.171, 52664.848 21/05/04,14:01:37,12,10,1, 11.9,1,1, 8.410, 10547.726, 238.190, 52665.021 21/05/04,14:01:37,13,10,1, 11.9,1,1, 8.410, 10547.739, 238.196, 52664.966 21/05/04,14:01:37,14,10,1, 11.9,1,1, 8.410, 10547.714, 238.182, 52664.953 21/05/04,14:01:37,15,10,1, 11.9,1,1, 8.410, 10547.710, 238.178, 52664.983 21/05/04,14:01:37,16,10,1, 11.9,1,1, 8.410, 10547.714, 238.230, 52664.996 21/05/04,14:01:37,17,10,1, 11.9,1,1, 8.410, 10547.721, 238.199, 52664.975 21/05/04,14:01:37,18,10,1, 11.9,1,1, 8.410, 10547.718, 238.218, 52664.945 21/05/04,14:01:37,19,10,1, 11.9,1,1, 8.410, 10547.732, 238.203, 52664.952 21/05/04,14:01:38,00,10,1, 11.9,1,1, 8.408, 10547.730, 238.203, 52664.952 21/05/04,14:01:38,01,10,1, 11.9,1,1, 8.408, 10547.709, 238.243, 52664.969 21/05/04,14:01:38,02,10,1, 11.9,1,1, 8.408, 10547.733, 238.217, 52665.003 21/05/04,14:01:38,03,10,1, 11.9,1,1, 8.408, 10547.727, 238.221, 52664.968 21/05/04,14:01:38,04,10,1, 11.9,1,1, 8.408, 10547.747, 238.244, 52664.966 21/05/04,14:01:38,05,10,1, 11.9,1,1, 8.408, 10547.727, 238.222, 52664.995 21/05/04,14:01:38,06,10,1, 11.9,1,1, 8.408, 10547.725, 238.202, 52664.966 21/05/04,14:01:38,07,10,1, 11.9,1,1, 8.408, 10547.725, 238.231, 52664.985 21/05/04,14:01:38,08,10,1, 11.9,1,1, 8.408, 10547.727, 238.219, 52664.991 21/05/04,14:01:38,09,10,1, 11.9,1,1, 8.408, 10547.737, 238.235, 52664.919 21/05/04,14:01:38,10,10,1, 11.9,1,1, 8.408, 10547.700, 238.215, 52664.945 21/05/04,14:01:38,11,10,1, 11.9,1,1, 8.408, 10547.766, 238.257, 52665.002 21/05/04,14:01:38,12,10,1, 11.9,1,1, 8.408, 10547.747, 238.254, 52665.010 21/05/04,14:01:38,13,10,1, 11.9,1,1, 8.408, 10547.709, 238.230, 52664.958 21/05/04,14:01:38,14,10,1, 11.9,1,1, 8.408, 10547.731, 238.232, 52664.989 21/05/04,14:01:38,15,10,1, 11.9,1,1, 8.408, 10547.735, 238.234, 52664.947 21/05/04,14:01:38,16,10,1, 11.9,1,1, 8.408, 10547.737, 238.253, 52665.002 21/05/04,14:01:38,17,10,1, 11.9,1,1, 8.408, 10547.727, 238.226, 52664.965 21/05/04,14:01:38,18,10,1, 11.9,1,1, 8.408, 10547.734, 238.222, 52664.960 21/05/04,14:01:38,19,10,1, 11.9,1,1, 8.408, 10547.742, 238.248, 52665.045 21/05/04,14:01:39,00,10,1, 11.8,1,1, 8.405, 10547.738, 238.248, 52665.045 21/05/04,14:01:39,01,10,1, 11.8,1,1, 8.405, 10547.747, 238.279, 52664.989 21/05/04,14:01:39,02,10,1, 11.8,1,1, 8.405, 10547.750, 238.267, 52664.982 21/05/04,14:01:39,03,10,1, 11.8,1,1, 8.405, 10547.723, 238.264, 52664.979 21/05/04,14:01:39,04,10,1, 11.8,1,1, 8.405, 10547.738, 238.285, 52665.018 21/05/04,14:01:39,05,10,1, 11.8,1,1, 8.405, 10547.731, 238.247, 52664.999 21/05/04,14:01:39,06,10,1, 11.8,1,1, 8.405, 10547.734, 238.274, 52664.946 21/05/04,14:01:39,07,10,1, 11.8,1,1, 8.405, 10547.718, 238.265, 52664.993 21/05/04,14:01:39,08,10,1, 11.8,1,1, 8.405, 10547.741, 238.292, 52664.976 21/05/04,14:01:39,09,10,1, 11.8,1,1, 8.405, 10547.756, 238.282, 52664.960 21/05/04,14:01:39,10,10,1, 11.8,1,1, 8.405, 10547.744, 238.298, 52664.958 21/05/04,14:01:39,11,10,1, 11.8,1,1, 8.405, 10547.735, 238.281, 52664.983 21/05/04,14:01:39,12,10,1, 11.8,1,1, 8.405, 10547.764, 238.290, 52664.988 21/05/04,14:01:39,13,10,1, 11.8,1,1, 8.405, 10547.746, 238.300, 52664.984 21/05/04,14:01:39,14,10,1, 11.8,1,1, 8.405, 10547.741, 238.275, 52664.982 21/05/04,14:01:39,15,10,1, 11.8,1,1, 8.405, 10547.738, 238.289, 52664.980 21/05/04,14:01:39,16,10,1, 11.8,1,1, 8.405, 10547.771, 238.338, 52665.010 21/05/04,14:01:39,17,10,1, 11.8,1,1, 8.405, 10547.753, 238.302, 52664.977 21/05/04,14:01:39,18,10,1, 11.8,1,1, 8.405, 10547.746, 238.288, 52665.003 21/05/04,14:01:39,19,10,1, 11.8,1,1, 8.405, 10547.766, 238.326, 52664.963 21/05/04,14:01:40,00,10,1, 11.8,1,1, 8.410, 10547.763, 238.326, 52664.963 21/05/04,14:01:40,01,10,1, 11.8,1,1, 8.410, 10547.781, 238.321, 52665.004 21/05/04,14:01:40,02,10,1, 11.8,1,1, 8.410, 10547.740, 238.314, 52664.940 21/05/04,14:01:40,03,10,1, 11.8,1,1, 8.410, 10547.768, 238.324, 52664.969 21/05/04,14:01:40,04,10,1, 11.8,1,1, 8.410, 10547.797, 238.351, 52665.013 21/05/04,14:01:40,05,10,1, 11.8,1,1, 8.410, 10547.743, 238.343, 52664.935 21/05/04,14:01:40,06,10,1, 11.8,1,1, 8.410, 10547.769, 238.325, 52664.993 21/05/04,14:01:40,07,10,1, 11.8,1,1, 8.410, 10547.756, 238.338, 52664.989 21/05/04,14:01:40,08,10,1, 11.8,1,1, 8.410, 10547.769, 238.367, 52664.961 21/05/04,14:01:40,09,10,1, 11.8,1,1, 8.410, 10547.790, 238.356, 52664.980 21/05/04,14:01:40,10,10,1, 11.8,1,1, 8.410, 10547.765, 238.352, 52664.958 21/05/04,14:01:40,11,10,1, 11.8,1,1, 8.410, 10547.752, 238.340, 52664.960 21/05/04,14:01:40,12,10,1, 11.8,1,1, 8.410, 10547.764, 238.366, 52664.992 21/05/04,14:01:40,13,10,1, 11.8,1,1, 8.410, 10547.762, 238.354, 52664.967 21/05/04,14:01:40,14,10,1, 11.8,1,1, 8.410, 10547.753, 238.350, 52664.979 21/05/04,14:01:40,15,10,1, 11.8,1,1, 8.410, 10547.758, 238.378, 52665.003 21/05/04,14:01:40,16,10,1, 11.8,1,1, 8.410, 10547.769, 238.380, 52665.017 21/05/04,14:01:40,17,10,1, 11.8,1,1, 8.410, 10547.759, 238.355, 52664.994 21/05/04,14:01:40,18,10,1, 11.8,1,1, 8.410, 10547.772, 238.336, 52664.945 21/05/04,14:01:40,19,10,1, 11.8,1,1, 8.410, 10547.766, 238.373, 52664.986 21/05/04,14:01:41,00,10,1, 11.9,1,1, 8.414, 10547.763, 238.373, 52664.986 21/05/04,14:01:41,01,10,1, 11.9,1,1, 8.414, 10547.767, 238.358, 52664.970 21/05/04,14:01:41,02,10,1, 11.9,1,1, 8.414, 10547.764, 238.366, 52665.002 21/05/04,14:01:41,03,10,1, 11.9,1,1, 8.414, 10547.801, 238.369, 52664.987 21/05/04,14:01:41,04,10,1, 11.9,1,1, 8.414, 10547.811, 238.385, 52665.001 21/05/04,14:01:41,05,10,1, 11.9,1,1, 8.414, 10547.777, 238.354, 52664.934 21/05/04,14:01:41,06,10,1, 11.9,1,1, 8.414, 10547.786, 238.362, 52665.018 21/05/04,14:01:41,07,10,1, 11.9,1,1, 8.414, 10547.797, 238.369, 52665.002 21/05/04,14:01:41,08,10,1, 11.9,1,1, 8.414, 10547.814, 238.381, 52665.023 21/05/04,14:01:41,09,10,1, 11.9,1,1, 8.414, 10547.797, 238.361, 52665.009 21/05/04,14:01:41,10,10,1, 11.9,1,1, 8.414, 10547.787, 238.368, 52664.981 21/05/04,14:01:41,11,10,1, 11.9,1,1, 8.414, 10547.806, 238.386, 52665.044 21/05/04,14:01:41,12,10,1, 11.9,1,1, 8.414, 10547.809, 238.389, 52665.024 21/05/04,14:01:41,13,10,1, 11.9,1,1, 8.414, 10547.802, 238.384, 52665.006 21/05/04,14:01:41,14,10,1, 11.9,1,1, 8.414, 10547.792, 238.375, 52665.014 21/05/04,14:01:41,15,10,1, 11.9,1,1, 8.414, 10547.823, 238.416, 52665.019 21/05/04,14:01:41,16,10,1, 11.9,1,1, 8.414, 10547.809, 238.418, 52664.998 21/05/04,14:01:41,17,10,1, 11.9,1,1, 8.414, 10547.789, 238.392, 52664.992 21/05/04,14:01:41,18,10,1, 11.9,1,1, 8.414, 10547.799, 238.396, 52664.993 21/05/04,14:01:41,19,10,1, 11.9,1,1, 8.414, 10547.819, 238.392, 52665.024 21/05/04,14:01:42,00,10,1, 11.9,1,1, 8.410, 10547.813, 238.392, 52665.024 21/05/04,14:01:42,01,10,1, 11.9,1,1, 8.410, 10547.810, 238.435, 52665.020 21/05/04,14:01:42,02,10,1, 11.9,1,1, 8.410, 10547.806, 238.420, 52665.001 21/05/04,14:01:42,03,10,1, 11.9,1,1, 8.410, 10547.806, 238.429, 52665.025 21/05/04,14:01:42,04,10,1, 11.9,1,1, 8.410, 10547.796, 238.422, 52664.995 21/05/04,14:01:42,05,10,1, 11.9,1,1, 8.410, 10547.819, 238.393, 52664.969 21/05/04,14:01:42,06,10,1, 11.9,1,1, 8.410, 10547.783, 238.441, 52665.000 21/05/04,14:01:42,07,10,1, 11.9,1,1, 8.410, 10547.814, 238.411, 52664.997 21/05/04,14:01:42,08,10,1, 11.9,1,1, 8.410, 10547.814, 238.431, 52665.020 21/05/04,14:01:42,09,10,1, 11.9,1,1, 8.410, 10547.782, 238.405, 52664.985 21/05/04,14:01:42,10,10,1, 11.9,1,1, 8.410, 10547.802, 238.433, 52665.012 21/05/04,14:01:42,11,10,1, 11.9,1,1, 8.410, 10547.833, 238.452, 52665.015 21/05/04,14:01:42,12,10,1, 11.9,1,1, 8.410, 10547.794, 238.436, 52665.003 21/05/04,14:01:42,13,10,1, 11.9,1,1, 8.410, 10547.806, 238.427, 52664.972 21/05/04,14:01:42,14,10,1, 11.9,1,1, 8.410, 10547.814, 238.449, 52664.987 21/05/04,14:01:42,15,10,1, 11.9,1,1, 8.410, 10547.828, 238.435, 52665.016 21/05/04,14:01:42,16,10,1, 11.9,1,1, 8.410, 10547.802, 238.455, 52665.004 21/05/04,14:01:42,17,10,1, 11.9,1,1, 8.410, 10547.803, 238.435, 52664.983 21/05/04,14:01:42,18,10,1, 11.9,1,1, 8.410, 10547.813, 238.431, 52664.919 21/05/04,14:01:42,19,10,1, 11.9,1,1, 8.410, 10547.799, 238.440, 52665.025 21/05/04,14:01:43,00,10,1, 11.8,1,1, 8.410, 10547.796, 238.440, 52665.025 21/05/04,14:01:43,01,10,1, 11.8,1,1, 8.410, 10547.801, 238.436, 52664.979 21/05/04,14:01:43,02,10,1, 11.8,1,1, 8.410, 10547.790, 238.438, 52664.926 21/05/04,14:01:43,03,10,1, 11.8,1,1, 8.410, 10547.830, 238.468, 52665.046 21/05/04,14:01:43,04,10,1, 11.8,1,1, 8.410, 10547.823, 238.452, 52664.957 21/05/04,14:01:43,05,10,1, 11.8,1,1, 8.410, 10547.780, 238.457, 52664.975 21/05/04,14:01:43,06,10,1, 11.8,1,1, 8.410, 10547.827, 238.481, 52665.000 21/05/04,14:01:43,07,10,1, 11.8,1,1, 8.410, 10547.800, 238.490, 52664.989 21/05/04,14:01:43,08,10,1, 11.8,1,1, 8.410, 10547.818, 238.442, 52664.973 21/05/04,14:01:43,09,10,1, 11.8,1,1, 8.410, 10547.826, 238.464, 52664.970 21/05/04,14:01:43,10,10,1, 11.8,1,1, 8.410, 10547.819, 238.470, 52664.982 21/05/04,14:01:43,11,10,1, 11.8,1,1, 8.410, 10547.851, 238.504, 52665.011 21/05/04,14:01:43,12,10,1, 11.8,1,1, 8.410, 10547.819, 238.465, 52664.986 21/05/04,14:01:43,13,10,1, 11.8,1,1, 8.410, 10547.816, 238.445, 52664.984 21/05/04,14:01:43,14,10,1, 11.8,1,1, 8.410, 10547.817, 238.487, 52665.017 21/05/04,14:01:43,15,10,1, 11.8,1,1, 8.410, 10547.829, 238.477, 52665.000 21/05/04,14:01:43,16,10,1, 11.8,1,1, 8.410, 10547.814, 238.489, 52664.984 21/05/04,14:01:43,17,10,1, 11.8,1,1, 8.410, 10547.807, 238.477, 52664.987 21/05/04,14:01:43,18,10,1, 11.8,1,1, 8.410, 10547.815, 238.502, 52664.999 21/05/04,14:01:43,19,10,1, 11.8,1,1, 8.410, 10547.832, 238.518, 52664.976 21/05/04,14:01:44,00,10,1, 11.9,1,1, 8.411, 10547.830, 238.518, 52664.976 21/05/04,14:01:44,01,10,1, 11.9,1,1, 8.411, 10547.818, 238.493, 52664.960 21/05/04,14:01:44,02,10,1, 11.9,1,1, 8.411, 10547.811, 238.490, 52665.002 21/05/04,14:01:44,03,10,1, 11.9,1,1, 8.411, 10547.836, 238.512, 52664.974 21/05/04,14:01:44,04,10,1, 11.9,1,1, 8.411, 10547.816, 238.499, 52664.967 21/05/04,14:01:44,05,10,1, 11.9,1,1, 8.411, 10547.822, 238.489, 52664.979 21/05/04,14:01:44,06,10,1, 11.9,1,1, 8.411, 10547.858, 238.507, 52664.974 21/05/04,14:01:44,07,10,1, 11.9,1,1, 8.411, 10547.823, 238.527, 52665.018 21/05/04,14:01:44,08,10,1, 11.9,1,1, 8.411, 10547.820, 238.491, 52664.970 21/05/04,14:01:44,09,10,1, 11.9,1,1, 8.411, 10547.815, 238.494, 52664.993 21/05/04,14:01:44,10,10,1, 11.9,1,1, 8.411, 10547.816, 238.504, 52665.004 21/05/04,14:01:44,11,10,1, 11.9,1,1, 8.411, 10547.830, 238.504, 52665.033 21/05/04,14:01:44,12,10,1, 11.9,1,1, 8.411, 10547.822, 238.522, 52665.007 21/05/04,14:01:44,13,10,1, 11.9,1,1, 8.411, 10547.834, 238.484, 52665.003 21/05/04,14:01:44,14,10,1, 11.9,1,1, 8.411, 10547.818, 238.538, 52664.984 21/05/04,14:01:44,15,10,1, 11.9,1,1, 8.411, 10547.840, 238.548, 52665.050 21/05/04,14:01:44,16,10,1, 11.9,1,1, 8.411, 10547.813, 238.516, 52664.965 21/05/04,14:01:44,17,10,1, 11.9,1,1, 8.411, 10547.851, 238.514, 52665.016 21/05/04,14:01:44,18,10,1, 11.9,1,1, 8.411, 10547.827, 238.531, 52665.023 21/05/04,14:01:44,19,10,1, 11.9,1,1, 8.411, 10547.838, 238.498, 52665.041 21/05/04,14:01:45,00,10,1, 11.9,1,1, 8.411, 10547.830, 238.498, 52665.041 21/05/04,14:01:45,01,10,1, 11.9,1,1, 8.411, 10547.831, 238.487, 52664.993 21/05/04,14:01:45,02,10,1, 11.9,1,1, 8.411, 10547.833, 238.521, 52665.000 21/05/04,14:01:45,03,10,1, 11.9,1,1, 8.411, 10547.816, 238.511, 52664.972 21/05/04,14:01:45,04,10,1, 11.9,1,1, 8.411, 10547.842, 238.532, 52665.007 21/05/04,14:01:45,05,10,1, 11.9,1,1, 8.411, 10547.824, 238.511, 52664.986 21/05/04,14:01:45,06,10,1, 11.9,1,1, 8.411, 10547.825, 238.539, 52665.022 21/05/04,14:01:45,07,10,1, 11.9,1,1, 8.411, 10547.856, 238.516, 52664.973 21/05/04,14:01:45,08,10,1, 11.9,1,1, 8.411, 10547.830, 238.497, 52665.017 21/05/04,14:01:45,09,10,1, 11.9,1,1, 8.411, 10547.827, 238.494, 52664.995 21/05/04,14:01:45,10,10,1, 11.9,1,1, 8.411, 10547.841, 238.539, 52665.010 21/05/04,14:01:45,11,10,1, 11.9,1,1, 8.411, 10547.841, 238.523, 52665.013 21/05/04,14:01:45,12,10,1, 11.9,1,1, 8.411, 10547.834, 238.514, 52664.965 21/05/04,14:01:45,13,10,1, 11.9,1,1, 8.411, 10547.837, 238.565, 52665.034 21/05/04,14:01:45,14,10,1, 11.9,1,1, 8.411, 10547.857, 238.532, 52664.913 21/05/04,14:01:45,15,10,1, 11.9,1,1, 8.411, 10547.854, 238.549, 52665.002 21/05/04,14:01:45,16,10,1, 11.9,1,1, 8.411, 10547.841, 238.539, 52664.990 21/05/04,14:01:45,17,10,1, 11.9,1,1, 8.411, 10547.865, 238.531, 52664.961 21/05/04,14:01:45,18,10,1, 11.9,1,1, 8.411, 10547.847, 238.558, 52665.004 21/05/04,14:01:45,19,10,1, 11.9,1,1, 8.411, 10547.837, 238.528, 52664.972 21/05/04,14:01:46,00,10,1, 11.8,1,1, 8.411, 10547.830, 238.528, 52664.972 21/05/04,14:01:46,01,10,1, 11.8,1,1, 8.411, 10547.868, 238.558, 52665.015 21/05/04,14:01:46,02,10,1, 11.8,1,1, 8.411, 10547.830, 238.578, 52665.043 21/05/04,14:01:46,03,10,1, 11.8,1,1, 8.411, 10547.870, 238.551, 52665.026 21/05/04,14:01:46,04,10,1, 11.8,1,1, 8.411, 10547.837, 238.555, 52665.030 21/05/04,14:01:46,05,10,1, 11.8,1,1, 8.411, 10547.854, 238.579, 52665.000 21/05/04,14:01:46,06,10,1, 11.8,1,1, 8.411, 10547.860, 238.566, 52665.034 21/05/04,14:01:46,07,10,1, 11.8,1,1, 8.411, 10547.865, 238.540, 52664.987 21/05/04,14:01:46,08,10,1, 11.8,1,1, 8.411, 10547.848, 238.527, 52664.976 21/05/04,14:01:46,09,10,1, 11.8,1,1, 8.411, 10547.869, 238.545, 52665.008 21/05/04,14:01:46,10,10,1, 11.8,1,1, 8.411, 10547.866, 238.541, 52664.998 21/05/04,14:01:46,11,10,1, 11.8,1,1, 8.411, 10547.840, 238.541, 52665.009 21/05/04,14:01:46,12,10,1, 11.8,1,1, 8.411, 10547.883, 238.546, 52665.014 21/05/04,14:01:46,13,10,1, 11.8,1,1, 8.411, 10547.860, 238.569, 52665.009 21/05/04,14:01:46,14,10,1, 11.8,1,1, 8.411, 10547.876, 238.569, 52665.045 21/05/04,14:01:46,15,10,1, 11.8,1,1, 8.411, 10547.861, 238.535, 52664.964 21/05/04,14:01:46,16,10,1, 11.8,1,1, 8.411, 10547.870, 238.538, 52664.968 21/05/04,14:01:46,17,10,1, 11.8,1,1, 8.411, 10547.869, 238.566, 52665.023 21/05/04,14:01:46,18,10,1, 11.8,1,1, 8.411, 10547.873, 238.581, 52665.019 21/05/04,14:01:46,19,10,1, 11.8,1,1, 8.411, 10547.853, 238.549, 52664.977 21/05/04,14:01:47,00,10,1, 11.8,1,1, 8.413, 10547.847, 238.549, 52664.977 21/05/04,14:01:47,01,10,1, 11.8,1,1, 8.413, 10547.878, 238.562, 52665.026 21/05/04,14:01:47,02,10,1, 11.8,1,1, 8.413, 10547.835, 238.582, 52665.031 21/05/04,14:01:47,03,10,1, 11.8,1,1, 8.413, 10547.849, 238.552, 52664.986 21/05/04,14:01:47,04,10,1, 11.8,1,1, 8.413, 10547.865, 238.525, 52665.029 21/05/04,14:01:47,05,10,1, 11.8,1,1, 8.413, 10547.851, 238.565, 52665.001 21/05/04,14:01:47,06,10,1, 11.8,1,1, 8.413, 10547.858, 238.572, 52665.003 21/05/04,14:01:47,07,10,1, 11.8,1,1, 8.413, 10547.853, 238.544, 52665.014 21/05/04,14:01:47,08,10,1, 11.8,1,1, 8.413, 10547.846, 238.556, 52665.044 21/05/04,14:01:47,09,10,1, 11.8,1,1, 8.413, 10547.879, 238.567, 52665.024 21/05/04,14:01:47,10,10,1, 11.8,1,1, 8.413, 10547.868, 238.540, 52665.063 21/05/04,14:01:47,11,10,1, 11.8,1,1, 8.413, 10547.852, 238.537, 52665.011 21/05/04,14:01:47,12,10,1, 11.8,1,1, 8.413, 10547.866, 238.554, 52665.036 21/05/04,14:01:47,13,10,1, 11.8,1,1, 8.413, 10547.844, 238.585, 52665.048 21/05/04,14:01:47,14,10,1, 11.8,1,1, 8.413, 10547.857, 238.576, 52665.030 21/05/04,14:01:47,15,10,1, 11.8,1,1, 8.413, 10547.863, 238.571, 52665.020 21/05/04,14:01:47,16,10,1, 11.8,1,1, 8.413, 10547.856, 238.570, 52665.049 21/05/04,14:01:47,17,10,1, 11.8,1,1, 8.413, 10547.863, 238.565, 52665.042 21/05/04,14:01:47,18,10,1, 11.8,1,1, 8.413, 10547.841, 238.563, 52665.041 21/05/04,14:01:47,19,10,1, 11.8,1,1, 8.413, 10547.865, 238.535, 52665.052 21/05/04,14:01:48,00,10,1, 11.9,1,1, 8.412, 10547.863, 238.535, 52665.052 21/05/04,14:01:48,01,10,1, 11.9,1,1, 8.412, 10547.856, 238.565, 52665.014 21/05/04,14:01:48,02,10,1, 11.9,1,1, 8.412, 10547.862, 238.582, 52665.006 21/05/04,14:01:48,03,10,1, 11.9,1,1, 8.412, 10547.865, 238.569, 52665.013 21/05/04,14:01:48,04,10,1, 11.9,1,1, 8.412, 10547.866, 238.556, 52664.990 21/05/04,14:01:48,05,10,1, 11.9,1,1, 8.412, 10547.853, 238.595, 52665.044 21/05/04,14:01:48,06,10,1, 11.9,1,1, 8.412, 10547.893, 238.571, 52665.011 21/05/04,14:01:48,07,10,1, 11.9,1,1, 8.412, 10547.855, 238.559, 52665.044 21/05/04,14:01:48,08,10,1, 11.9,1,1, 8.412, 10547.876, 238.581, 52665.026 21/05/04,14:01:48,09,10,1, 11.9,1,1, 8.412, 10547.884, 238.569, 52665.045 21/05/04,14:01:48,10,10,1, 11.9,1,1, 8.412, 10547.869, 238.563, 52665.025 21/05/04,14:01:48,11,10,1, 11.9,1,1, 8.412, 10547.895, 238.556, 52665.005 21/05/04,14:01:48,12,10,1, 11.9,1,1, 8.412, 10547.866, 238.562, 52665.040 21/05/04,14:01:48,13,10,1, 11.9,1,1, 8.412, 10547.913, 238.578, 52665.036 21/05/04,14:01:48,14,10,1, 11.9,1,1, 8.412, 10547.871, 238.563, 52665.015 21/05/04,14:01:48,15,10,1, 11.9,1,1, 8.412, 10547.863, 238.543, 52665.032 21/05/04,14:01:48,16,10,1, 11.9,1,1, 8.412, 10547.864, 238.535, 52665.017 21/05/04,14:01:48,17,10,1, 11.9,1,1, 8.412, 10547.914, 238.569, 52664.986 21/05/04,14:01:48,18,10,1, 11.9,1,1, 8.412, 10547.868, 238.564, 52665.017 21/05/04,14:01:48,19,10,1, 11.9,1,1, 8.412, 10547.856, 238.537, 52665.020 21/05/04,14:01:49,00,10,1, 11.9,1,1, 8.414, 10547.855, 238.537, 52665.020 21/05/04,14:01:49,01,10,1, 11.9,1,1, 8.414, 10547.895, 238.588, 52665.039 21/05/04,14:01:49,02,10,1, 11.9,1,1, 8.414, 10547.888, 238.553, 52664.995 21/05/04,14:01:49,03,10,1, 11.9,1,1, 8.414, 10547.901, 238.556, 52665.034 21/05/04,14:01:49,04,10,1, 11.9,1,1, 8.414, 10547.865, 238.569, 52665.044 21/05/04,14:01:49,05,10,1, 11.9,1,1, 8.414, 10547.901, 238.574, 52665.058 21/05/04,14:01:49,06,10,1, 11.9,1,1, 8.414, 10547.876, 238.570, 52665.004 21/05/04,14:01:49,07,10,1, 11.9,1,1, 8.414, 10547.897, 238.545, 52665.037 21/05/04,14:01:49,08,10,1, 11.9,1,1, 8.414, 10547.886, 238.556, 52665.026 21/05/04,14:01:49,09,10,1, 11.9,1,1, 8.414, 10547.874, 238.550, 52665.024 21/05/04,14:01:49,10,10,1, 11.9,1,1, 8.414, 10547.888, 238.554, 52664.991 21/05/04,14:01:49,11,10,1, 11.9,1,1, 8.414, 10547.870, 238.549, 52665.034 21/05/04,14:01:49,12,10,1, 11.9,1,1, 8.414, 10547.890, 238.567, 52665.036 21/05/04,14:01:49,13,10,1, 11.9,1,1, 8.414, 10547.854, 238.553, 52665.006 21/05/04,14:01:49,14,10,1, 11.9,1,1, 8.414, 10547.850, 238.524, 52665.025 21/05/04,14:01:49,15,10,1, 11.9,1,1, 8.414, 10547.864, 238.548, 52665.037 21/05/04,14:01:49,16,10,1, 11.9,1,1, 8.414, 10547.891, 238.577, 52665.058 21/05/04,14:01:49,17,10,1, 11.9,1,1, 8.414, 10547.873, 238.557, 52665.038 21/05/04,14:01:49,18,10,1, 11.9,1,1, 8.414, 10547.879, 238.559, 52665.033 21/05/04,14:01:49,19,10,1, 11.9,1,1, 8.414, 10547.887, 238.541, 52664.990 21/05/04,14:01:50,00,10,1, 11.9,1,1, 8.416, 10547.880, 238.541, 52664.990 21/05/04,14:01:50,01,10,1, 11.9,1,1, 8.416, 10547.877, 238.536, 52665.053 21/05/04,14:01:50,02,10,1, 11.9,1,1, 8.416, 10547.866, 238.549, 52665.051 21/05/04,14:01:50,03,10,1, 11.9,1,1, 8.416, 10547.897, 238.515, 52665.051 21/05/04,14:01:50,04,10,1, 11.9,1,1, 8.416, 10547.875, 238.552, 52665.060 21/05/04,14:01:50,05,10,1, 11.9,1,1, 8.416, 10547.905, 238.565, 52665.021 21/05/04,14:01:50,06,10,1, 11.9,1,1, 8.416, 10547.880, 238.514, 52665.033 21/05/04,14:01:50,07,10,1, 11.9,1,1, 8.416, 10547.880, 238.536, 52665.043 21/05/04,14:01:50,08,10,1, 11.9,1,1, 8.416, 10547.880, 238.552, 52665.036 21/05/04,14:01:50,09,10,1, 11.9,1,1, 8.416, 10547.884, 238.541, 52665.040 21/05/04,14:01:50,10,10,1, 11.9,1,1, 8.416, 10547.889, 238.498, 52664.994 21/05/04,14:01:50,11,10,1, 11.9,1,1, 8.416, 10547.864, 238.550, 52665.002 21/05/04,14:01:50,12,10,1, 11.9,1,1, 8.416, 10547.893, 238.546, 52665.079 21/05/04,14:01:50,13,10,1, 11.9,1,1, 8.416, 10547.856, 238.543, 52665.017 21/05/04,14:01:50,14,10,1, 11.9,1,1, 8.416, 10547.889, 238.508, 52665.014 21/05/04,14:01:50,15,10,1, 11.9,1,1, 8.416, 10547.885, 238.549, 52665.033 21/05/04,14:01:50,16,10,1, 11.9,1,1, 8.416, 10547.881, 238.550, 52665.025 21/05/04,14:01:50,17,10,1, 11.9,1,1, 8.416, 10547.886, 238.518, 52665.048 21/05/04,14:01:50,18,10,1, 11.9,1,1, 8.416, 10547.885, 238.533, 52665.031 21/05/04,14:01:50,19,10,1, 11.9,1,1, 8.416, 10547.889, 238.542, 52665.079 21/05/04,14:01:51,00,10,1, 11.9,1,1, 8.411, 10547.888, 238.542, 52665.079 21/05/04,14:01:51,01,10,1, 11.9,1,1, 8.411, 10547.890, 238.516, 52665.072 21/05/04,14:01:51,02,10,1, 11.9,1,1, 8.411, 10547.861, 238.520, 52665.021 21/05/04,14:01:51,03,10,1, 11.9,1,1, 8.411, 10547.883, 238.557, 52665.049 21/05/04,14:01:51,04,10,1, 11.9,1,1, 8.411, 10547.868, 238.536, 52665.037 21/05/04,14:01:51,05,10,1, 11.9,1,1, 8.411, 10547.860, 238.519, 52665.014 21/05/04,14:01:51,06,10,1, 11.9,1,1, 8.411, 10547.869, 238.515, 52665.014 21/05/04,14:01:51,07,10,1, 11.9,1,1, 8.411, 10547.884, 238.514, 52665.046 21/05/04,14:01:51,08,10,1, 11.9,1,1, 8.411, 10547.893, 238.531, 52665.052 21/05/04,14:01:51,09,10,1, 11.9,1,1, 8.411, 10547.869, 238.506, 52665.018 21/05/04,14:01:51,10,10,1, 11.9,1,1, 8.411, 10547.887, 238.504, 52665.060 21/05/04,14:01:51,11,10,1, 11.9,1,1, 8.411, 10547.897, 238.508, 52665.028 21/05/04,14:01:51,12,10,1, 11.9,1,1, 8.411, 10547.889, 238.495, 52665.026 21/05/04,14:01:51,13,10,1, 11.9,1,1, 8.411, 10547.895, 238.504, 52665.011 21/05/04,14:01:51,14,10,1, 11.9,1,1, 8.411, 10547.876, 238.492, 52665.026 21/05/04,14:01:51,15,10,1, 11.9,1,1, 8.411, 10547.899, 238.536, 52665.047 21/05/04,14:01:51,16,10,1, 11.9,1,1, 8.411, 10547.895, 238.500, 52665.037 21/05/04,14:01:51,17,10,1, 11.9,1,1, 8.411, 10547.881, 238.498, 52665.026 21/05/04,14:01:51,18,10,1, 11.9,1,1, 8.411, 10547.905, 238.524, 52665.045 21/05/04,14:01:51,19,10,1, 11.9,1,1, 8.411, 10547.895, 238.533, 52665.023 21/05/04,14:01:52,00,10,1, 11.9,1,1, 8.410, 10547.888, 238.533, 52665.023 21/05/04,14:01:52,01,10,1, 11.9,1,1, 8.410, 10547.899, 238.480, 52665.025 21/05/04,14:01:52,02,10,1, 11.9,1,1, 8.410, 10547.897, 238.516, 52665.048 21/05/04,14:01:52,03,10,1, 11.9,1,1, 8.410, 10547.905, 238.547, 52665.071 21/05/04,14:01:52,04,10,1, 11.9,1,1, 8.410, 10547.896, 238.498, 52665.033 21/05/04,14:01:52,05,10,1, 11.9,1,1, 8.410, 10547.882, 238.508, 52665.014 21/05/04,14:01:52,06,10,1, 11.9,1,1, 8.410, 10547.885, 238.507, 52665.038 21/05/04,14:01:52,07,10,1, 11.9,1,1, 8.410, 10547.879, 238.514, 52665.030 21/05/04,14:01:52,08,10,1, 11.9,1,1, 8.410, 10547.886, 238.479, 52665.019 21/05/04,14:01:52,09,10,1, 11.9,1,1, 8.410, 10547.893, 238.509, 52665.030 21/05/04,14:01:52,10,10,1, 11.9,1,1, 8.410, 10547.906, 238.508, 52665.037 21/05/04,14:01:52,11,10,1, 11.9,1,1, 8.410, 10547.897, 238.495, 52665.039 21/05/04,14:01:52,12,10,1, 11.9,1,1, 8.410, 10547.898, 238.485, 52665.013 21/05/04,14:01:52,13,10,1, 11.9,1,1, 8.410, 10547.887, 238.504, 52665.029 21/05/04,14:01:52,14,10,1, 11.9,1,1, 8.410, 10547.881, 238.514, 52665.054 21/05/04,14:01:52,15,10,1, 11.9,1,1, 8.410, 10547.892, 238.499, 52665.061 21/05/04,14:01:52,16,10,1, 11.9,1,1, 8.410, 10547.892, 238.452, 52664.987 21/05/04,14:01:52,17,10,1, 11.9,1,1, 8.410, 10547.877, 238.502, 52665.191 21/05/04,14:01:52,18,10,1, 11.9,1,1, 8.410, 10547.883, 238.514, 52665.009 21/05/04,14:01:52,19,10,1, 11.9,1,1, 8.410, 10547.861, 238.479, 52665.000 21/05/04,14:01:53,00,10,1, 11.8,1,1, 8.411, 10547.855, 238.479, 52665.000 21/05/04,14:01:53,01,10,1, 11.8,1,1, 8.411, 10547.907, 238.469, 52665.046 21/05/04,14:01:53,02,10,1, 11.8,1,1, 8.411, 10547.892, 238.497, 52665.000 21/05/04,14:01:53,03,10,1, 11.8,1,1, 8.411, 10547.916, 238.467, 52664.997 21/05/04,14:01:53,04,10,1, 11.8,1,1, 8.411, 10547.899, 238.459, 52665.016 21/05/04,14:01:53,05,10,1, 11.8,1,1, 8.411, 10547.906, 238.478, 52665.032 21/05/04,14:01:53,06,10,1, 11.8,1,1, 8.411, 10547.919, 238.463, 52665.018 21/05/04,14:01:53,07,10,1, 11.8,1,1, 8.411, 10547.894, 238.440, 52665.026 21/05/04,14:01:53,08,10,1, 11.8,1,1, 8.411, 10547.890, 238.449, 52664.998 21/05/04,14:01:53,09,10,1, 11.8,1,1, 8.411, 10547.910, 238.471, 52665.025 21/05/04,14:01:53,10,10,1, 11.8,1,1, 8.411, 10547.888, 238.488, 52665.041 21/05/04,14:01:53,11,10,1, 11.8,1,1, 8.411, 10547.874, 238.447, 52665.002 21/05/04,14:01:53,12,10,1, 11.8,1,1, 8.411, 10547.904, 238.432, 52665.025 21/05/04,14:01:53,13,10,1, 11.8,1,1, 8.411, 10547.912, 238.457, 52665.022 21/05/04,14:01:53,14,10,1, 11.8,1,1, 8.411, 10547.900, 238.458, 52664.998 21/05/04,14:01:53,15,10,1, 11.8,1,1, 8.411, 10547.908, 238.457, 52665.037 21/05/04,14:01:53,16,10,1, 11.8,1,1, 8.411, 10547.899, 238.447, 52665.029 21/05/04,14:01:53,17,10,1, 11.8,1,1, 8.411, 10547.912, 238.453, 52665.058 21/05/04,14:01:53,18,10,1, 11.8,1,1, 8.411, 10547.929, 238.439, 52665.056 21/05/04,14:01:53,19,10,1, 11.8,1,1, 8.411, 10547.909, 238.426, 52665.048 21/05/04,14:01:54,00,10,1, 11.9,1,1, 8.413, 10547.905, 238.426, 52665.048 21/05/04,14:01:54,01,10,1, 11.9,1,1, 8.413, 10547.922, 238.449, 52665.010 21/05/04,14:01:54,02,10,1, 11.9,1,1, 8.413, 10547.911, 238.446, 52665.039 21/05/04,14:01:54,03,10,1, 11.9,1,1, 8.413, 10547.919, 238.431, 52664.984 21/05/04,14:01:54,04,10,1, 11.9,1,1, 8.413, 10547.942, 238.447, 52664.939 21/05/04,14:01:54,05,10,1, 11.9,1,1, 8.413, 10547.900, 238.464, 52664.961 21/05/04,14:01:54,06,10,1, 11.9,1,1, 8.413, 10547.888, 238.448, 52665.034 21/05/04,14:01:54,07,10,1, 11.9,1,1, 8.413, 10547.906, 238.404, 52664.992 21/05/04,14:01:54,08,10,1, 11.9,1,1, 8.413, 10547.911, 238.424, 52664.996 21/05/04,14:01:54,09,10,1, 11.9,1,1, 8.413, 10547.932, 238.420, 52665.007 21/05/04,14:01:54,10,10,1, 11.9,1,1, 8.413, 10547.915, 238.413, 52665.012 21/05/04,14:01:54,11,10,1, 11.9,1,1, 8.413, 10547.913, 238.442, 52664.989 21/05/04,14:01:54,12,10,1, 11.9,1,1, 8.413, 10547.925, 238.409, 52664.977 21/05/04,14:01:54,13,10,1, 11.9,1,1, 8.413, 10547.921, 238.424, 52665.023 21/05/04,14:01:54,14,10,1, 11.9,1,1, 8.413, 10547.904, 238.424, 52664.970 21/05/04,14:01:54,15,10,1, 11.9,1,1, 8.413, 10547.922, 238.399, 52665.014 21/05/04,14:01:54,16,10,1, 11.9,1,1, 8.413, 10547.918, 238.405, 52665.020 21/05/04,14:01:54,17,10,1, 11.9,1,1, 8.413, 10547.920, 238.412, 52665.025 21/05/04,14:01:54,18,10,1, 11.9,1,1, 8.413, 10547.916, 238.393, 52665.015 21/05/04,14:01:54,19,10,1, 11.9,1,1, 8.413, 10547.915, 238.388, 52665.018 21/05/04,14:01:55,00,10,1, 11.9,1,1, 8.413, 10547.913, 238.388, 52665.018 21/05/04,14:01:55,01,10,1, 11.9,1,1, 8.413, 10547.930, 238.382, 52664.994 21/05/04,14:01:55,02,10,1, 11.9,1,1, 8.413, 10547.917, 238.357, 52664.997 21/05/04,14:01:55,03,10,1, 11.9,1,1, 8.413, 10547.913, 238.380, 52665.035 21/05/04,14:01:55,04,10,1, 11.9,1,1, 8.413, 10547.916, 238.401, 52665.011 21/05/04,14:01:55,05,10,1, 11.9,1,1, 8.413, 10547.926, 238.404, 52665.048 21/05/04,14:01:55,06,10,1, 11.9,1,1, 8.413, 10547.905, 238.371, 52665.042 21/05/04,14:01:55,07,10,1, 11.9,1,1, 8.413, 10547.905, 238.394, 52665.006 21/05/04,14:01:55,08,10,1, 11.9,1,1, 8.413, 10547.895, 238.399, 52664.837 21/05/04,14:01:55,09,10,1, 11.9,1,1, 8.413, 10547.930, 238.378, 52665.059 21/05/04,14:01:55,10,10,1, 11.9,1,1, 8.413, 10547.946, 238.348, 52664.959 21/05/04,14:01:55,11,10,1, 11.9,1,1, 8.413, 10547.928, 238.369, 52665.000 21/05/04,14:01:55,12,10,1, 11.9,1,1, 8.413, 10547.928, 238.379, 52665.033 21/05/04,14:01:55,13,10,1, 11.9,1,1, 8.413, 10547.917, 238.361, 52665.039 21/05/04,14:01:55,14,10,1, 11.9,1,1, 8.413, 10547.889, 238.374, 52665.002 21/05/04,14:01:55,15,10,1, 11.9,1,1, 8.413, 10547.923, 238.360, 52665.015 21/05/04,14:01:55,16,10,1, 11.9,1,1, 8.413, 10547.936, 238.377, 52665.028 21/05/04,14:01:55,17,10,1, 11.9,1,1, 8.413, 10547.886, 238.364, 52664.955 21/05/04,14:01:55,18,10,1, 11.9,1,1, 8.413, 10547.913, 238.366, 52664.990 21/05/04,14:01:55,19,10,1, 11.9,1,1, 8.413, 10547.926, 238.370, 52664.991 21/05/04,14:01:56,00,10,1, 11.8,1,1, 8.413, 10547.922, 238.370, 52664.991 21/05/04,14:01:56,01,10,1, 11.8,1,1, 8.413, 10547.935, 238.347, 52665.003 21/05/04,14:01:56,02,10,1, 11.8,1,1, 8.413, 10547.928, 238.337, 52664.956 21/05/04,14:01:56,03,10,1, 11.8,1,1, 8.413, 10547.931, 238.366, 52664.991 21/05/04,14:01:56,04,10,1, 11.8,1,1, 8.413, 10547.927, 238.329, 52664.997 21/05/04,14:01:56,05,10,1, 11.8,1,1, 8.413, 10547.905, 238.331, 52665.020 21/05/04,14:01:56,06,10,1, 11.8,1,1, 8.413, 10547.919, 238.341, 52665.011 21/05/04,14:01:56,07,10,1, 11.8,1,1, 8.413, 10547.957, 238.343, 52665.020 21/05/04,14:01:56,08,10,1, 11.8,1,1, 8.413, 10547.917, 238.309, 52664.981 21/05/04,14:01:56,09,10,1, 11.8,1,1, 8.413, 10547.924, 238.306, 52665.008 21/05/04,14:01:56,10,10,1, 11.8,1,1, 8.413, 10547.930, 238.348, 52665.012 21/05/04,14:01:56,11,10,1, 11.8,1,1, 8.413, 10547.939, 238.347, 52665.026 21/05/04,14:01:56,12,10,1, 11.8,1,1, 8.413, 10547.915, 238.315, 52664.995 21/05/04,14:01:56,13,10,1, 11.8,1,1, 8.413, 10547.950, 238.298, 52665.000 21/05/04,14:01:56,14,10,1, 11.8,1,1, 8.413, 10547.925, 238.322, 52664.984 21/05/04,14:01:56,15,10,1, 11.8,1,1, 8.413, 10547.935, 238.325, 52665.026 21/05/04,14:01:56,16,10,1, 11.8,1,1, 8.413, 10547.930, 238.297, 52665.017 21/05/04,14:01:56,17,10,1, 11.8,1,1, 8.413, 10547.936, 238.326, 52665.021 21/05/04,14:01:56,18,10,1, 11.8,1,1, 8.413, 10547.939, 238.295, 52665.052 21/05/04,14:01:56,19,10,1, 11.8,1,1, 8.413, 10547.934, 238.291, 52664.982 21/05/04,14:01:57,00,10,1, 11.9,1,1, 8.412, 10547.930, 238.291, 52664.982 21/05/04,14:01:57,01,10,1, 11.9,1,1, 8.412, 10547.926, 238.292, 52665.068 21/05/04,14:01:57,02,10,1, 11.9,1,1, 8.412, 10547.970, 238.304, 52665.014 21/05/04,14:01:57,03,10,1, 11.9,1,1, 8.412, 10547.966, 238.272, 52664.995 21/05/04,14:01:57,04,10,1, 11.9,1,1, 8.412, 10547.946, 238.257, 52664.984 21/05/04,14:01:57,05,10,1, 11.9,1,1, 8.412, 10547.953, 238.282, 52664.999 21/05/04,14:01:57,06,10,1, 11.9,1,1, 8.412, 10547.943, 238.260, 52665.007 21/05/04,14:01:57,07,10,1, 11.9,1,1, 8.412, 10547.959, 238.268, 52665.016 21/05/04,14:01:57,08,10,1, 11.9,1,1, 8.412, 10547.951, 238.242, 52665.005 21/05/04,14:01:57,09,10,1, 11.9,1,1, 8.412, 10547.970, 238.263, 52665.049 21/05/04,14:01:57,10,10,1, 11.9,1,1, 8.412, 10547.975, 238.267, 52664.998 21/05/04,14:01:57,11,10,1, 11.9,1,1, 8.412, 10547.948, 238.254, 52665.005 21/05/04,14:01:57,12,10,1, 11.9,1,1, 8.412, 10547.951, 238.246, 52664.974 21/05/04,14:01:57,13,10,1, 11.9,1,1, 8.412, 10547.961, 238.285, 52665.031 21/05/04,14:01:57,14,10,1, 11.9,1,1, 8.412, 10547.960, 238.278, 52664.984 21/05/04,14:01:57,15,10,1, 11.9,1,1, 8.412, 10547.934, 238.220, 52665.000 21/05/04,14:01:57,16,10,1, 11.9,1,1, 8.412, 10547.956, 238.237, 52665.002 21/05/04,14:01:57,17,10,1, 11.9,1,1, 8.412, 10547.947, 238.256, 52665.020 21/05/04,14:01:57,18,10,1, 11.9,1,1, 8.412, 10547.951, 238.231, 52665.001 21/05/04,14:01:57,19,10,1, 11.9,1,1, 8.412, 10547.948, 238.236, 52664.996 21/05/04,14:01:58,00,10,1, 11.9,1,1, 8.413, 10547.947, 238.236, 52664.996 21/05/04,14:01:58,01,10,1, 11.9,1,1, 8.413, 10547.957, 238.236, 52665.031 21/05/04,14:01:58,02,10,1, 11.9,1,1, 8.413, 10547.948, 238.227, 52664.978 21/05/04,14:01:58,03,10,1, 11.9,1,1, 8.413, 10547.941, 238.226, 52664.999 21/05/04,14:01:58,04,10,1, 11.9,1,1, 8.413, 10547.958, 238.224, 52664.977 21/05/04,14:01:58,05,10,1, 11.9,1,1, 8.413, 10547.946, 238.220, 52665.003 21/05/04,14:01:58,06,10,1, 11.9,1,1, 8.413, 10547.965, 238.209, 52664.970 21/05/04,14:01:58,07,10,1, 11.9,1,1, 8.413, 10547.982, 238.187, 52664.982 21/05/04,14:01:58,08,10,1, 11.9,1,1, 8.413, 10547.984, 238.178, 52664.960 21/05/04,14:01:58,09,10,1, 11.9,1,1, 8.413, 10547.963, 238.179, 52664.999 21/05/04,14:01:58,10,10,1, 11.9,1,1, 8.413, 10547.949, 238.190, 52664.983 21/05/04,14:01:58,11,10,1, 11.9,1,1, 8.413, 10547.958, 238.205, 52664.983 21/05/04,14:01:58,12,10,1, 11.9,1,1, 8.413, 10547.963, 238.188, 52665.010 21/05/04,14:01:58,13,10,1, 11.9,1,1, 8.413, 10547.965, 238.172, 52664.993 21/05/04,14:01:58,14,10,1, 11.9,1,1, 8.413, 10547.938, 238.179, 52664.973 21/05/04,14:01:58,15,10,1, 11.9,1,1, 8.413, 10547.970, 238.197, 52665.028 21/05/04,14:01:58,16,10,1, 11.9,1,1, 8.413, 10547.950, 238.194, 52665.110 21/05/04,14:01:58,17,10,1, 11.9,1,1, 8.413, 10547.982, 238.177, 52664.913 21/05/04,14:01:58,18,10,1, 11.9,1,1, 8.413, 10547.998, 238.174, 52664.931 21/05/04,14:01:58,19,10,1, 11.9,1,1, 8.413, 10547.975, 238.173, 52665.003 21/05/04,14:01:59,00,09,1, 11.8,1,1, 8.412, 10547.972, 238.173, 52665.003 21/05/04,14:01:59,01,09,1, 11.8,1,1, 8.412, 10547.926, 238.147, 52664.994 21/05/04,14:01:59,02,09,1, 11.8,1,1, 8.412, 10547.942, 238.183, 52665.019 21/05/04,14:01:59,03,09,1, 11.8,1,1, 8.412, 10547.950, 238.192, 52665.016 21/05/04,14:01:59,04,09,1, 11.8,1,1, 8.412, 10547.946, 238.184, 52664.987 21/05/04,14:01:59,05,09,1, 11.8,1,1, 8.412, 10547.949, 238.162, 52665.014 21/05/04,14:01:59,06,09,1, 11.8,1,1, 8.412, 10547.968, 238.167, 52665.013 21/05/04,14:01:59,07,09,1, 11.8,1,1, 8.412, 10547.982, 238.158, 52664.992 21/05/04,14:01:59,08,09,1, 11.8,1,1, 8.412, 10547.968, 238.158, 52664.976 21/05/04,14:01:59,09,09,1, 11.8,1,1, 8.412, 10547.966, 238.146, 52664.978 21/05/04,14:01:59,10,09,1, 11.8,1,1, 8.412, 10547.981, 238.151, 52665.003 21/05/04,14:01:59,11,09,1, 11.8,1,1, 8.412, 10547.951, 238.150, 52665.009 21/05/04,14:01:59,12,09,1, 11.8,1,1, 8.412, 10547.968, 238.126, 52665.007 21/05/04,14:01:59,13,09,1, 11.8,1,1, 8.412, 10547.989, 238.144, 52664.998 21/05/04,14:01:59,14,09,1, 11.8,1,1, 8.412, 10547.979, 238.150, 52665.010 21/05/04,14:01:59,15,09,1, 11.8,1,1, 8.412, 10547.958, 238.113, 52665.002 21/05/04,14:01:59,16,09,1, 11.8,1,1, 8.412, 10547.987, 238.098, 52664.999 21/05/04,14:01:59,17,09,1, 11.8,1,1, 8.412, 10547.982, 238.104, 52665.009 21/05/04,14:01:59,18,09,1, 11.8,1,1, 8.412, 10547.977, 238.112, 52665.033 21/05/04,14:01:59,19,09,1, 11.8,1,1, 8.412, 10547.957, 238.096, 52664.972 21/05/04,14:02:00,00,09,1, 11.9,1,1, 8.417, 10547.955, 238.096, 52664.972 21/05/04,14:02:00,01,09,1, 11.9,1,1, 8.417, 10547.985, 238.135, 52664.987 21/05/04,14:02:00,02,09,1, 11.9,1,1, 8.417, 10547.995, 238.114, 52665.045 21/05/04,14:02:00,03,09,1, 11.9,1,1, 8.417, 10547.971, 238.085, 52664.989 21/05/04,14:02:00,04,09,1, 11.9,1,1, 8.417, 10547.974, 238.103, 52664.979 21/05/04,14:02:00,05,09,1, 11.9,1,1, 8.417, 10547.988, 238.115, 52665.022 21/05/04,14:02:00,06,09,1, 11.9,1,1, 8.417, 10548.004, 238.106, 52665.001 21/05/04,14:02:00,07,09,1, 11.9,1,1, 8.417, 10547.994, 238.068, 52665.010 21/05/04,14:02:00,08,09,1, 11.9,1,1, 8.417, 10548.008, 238.088, 52664.999 21/05/04,14:02:00,09,09,1, 11.9,1,1, 8.417, 10547.995, 238.097, 52665.006 21/05/04,14:02:00,10,09,1, 11.9,1,1, 8.417, 10547.986, 238.087, 52665.001 21/05/04,14:02:00,11,09,1, 11.9,1,1, 8.417, 10547.977, 238.069, 52664.974 21/05/04,14:02:00,12,09,1, 11.9,1,1, 8.417, 10548.005, 238.099, 52665.018 21/05/04,14:02:00,13,09,1, 11.9,1,1, 8.417, 10547.995, 238.083, 52664.995 21/05/04,14:02:00,14,09,1, 11.9,1,1, 8.417, 10548.003, 238.072, 52664.987 21/05/04,14:02:00,15,09,1, 11.9,1,1, 8.417, 10548.009, 238.068, 52664.973 21/05/04,14:02:00,16,09,1, 11.9,1,1, 8.417, 10547.996, 238.076, 52664.998 21/05/04,14:02:00,17,09,1, 11.9,1,1, 8.417, 10548.013, 238.056, 52665.007 21/05/04,14:02:00,18,09,1, 11.9,1,1, 8.417, 10547.975, 238.036, 52664.996 21/05/04,14:02:00,19,09,1, 11.9,1,1, 8.417, 10547.992, 238.043, 52664.980 21/05/04,14:02:01,00,09,1, 11.9,1,1, 8.414, 10547.988, 238.043, 52664.980 21/05/04,14:02:01,01,09,1, 11.9,1,1, 8.414, 10548.002, 238.034, 52664.971 21/05/04,14:02:01,02,09,1, 11.9,1,1, 8.414, 10547.980, 238.037, 52665.103 21/05/04,14:02:01,03,09,1, 11.9,1,1, 8.414, 10548.013, 238.047, 52665.040 21/05/04,14:02:01,04,09,1, 11.9,1,1, 8.414, 10547.970, 238.059, 52665.048 21/05/04,14:02:01,05,09,1, 11.9,1,1, 8.414, 10547.987, 238.006, 52665.006 21/05/04,14:02:01,06,09,1, 11.9,1,1, 8.414, 10548.010, 237.998, 52664.943 21/05/04,14:02:01,07,09,1, 11.9,1,1, 8.414, 10547.977, 238.021, 52665.033 21/05/04,14:02:01,08,09,1, 11.9,1,1, 8.414, 10547.991, 237.987, 52664.969 21/05/04,14:02:01,09,09,1, 11.9,1,1, 8.414, 10547.983, 237.993, 52664.993 21/05/04,14:02:01,10,09,1, 11.9,1,1, 8.414, 10548.005, 238.023, 52665.003 21/05/04,14:02:01,11,09,1, 11.9,1,1, 8.414, 10547.977, 237.997, 52665.033 21/05/04,14:02:01,12,09,1, 11.9,1,1, 8.414, 10548.016, 237.986, 52664.750 21/05/04,14:02:01,13,09,1, 11.9,1,1, 8.414, 10547.991, 237.957, 52664.913 21/05/04,14:02:01,14,09,1, 11.9,1,1, 8.414, 10548.025, 237.990, 52664.982 21/05/04,14:02:01,15,09,1, 11.9,1,1, 8.414, 10548.031, 238.008, 52664.991 21/05/04,14:02:01,16,09,1, 11.9,1,1, 8.414, 10548.012, 237.969, 52664.983 21/05/04,14:02:01,17,09,1, 11.9,1,1, 8.414, 10547.991, 237.979, 52665.007 21/05/04,14:02:01,18,09,1, 11.9,1,1, 8.414, 10548.004, 237.981, 52665.017 21/05/04,14:02:01,19,09,1, 11.9,1,1, 8.414, 10547.993, 237.998, 52664.999 21/05/04,14:02:02,00,09,1, 11.9,1,1, 8.415, 10547.988, 237.998, 52664.999 21/05/04,14:02:02,01,09,1, 11.9,1,1, 8.415, 10548.019, 237.957, 52665.039 21/05/04,14:02:02,02,09,1, 11.9,1,1, 8.415, 10548.008, 237.972, 52665.026 21/05/04,14:02:02,03,09,1, 11.9,1,1, 8.415, 10547.972, 237.968, 52664.997 21/05/04,14:02:02,04,09,1, 11.9,1,1, 8.415, 10547.996, 237.963, 52664.993 21/05/04,14:02:02,05,09,1, 11.9,1,1, 8.415, 10547.981, 237.980, 52665.131 21/05/04,14:02:02,06,09,1, 11.9,1,1, 8.415, 10548.013, 237.947, 52664.965 21/05/04,14:02:02,07,09,1, 11.9,1,1, 8.415, 10547.976, 237.938, 52664.971 21/05/04,14:02:02,08,09,1, 11.9,1,1, 8.415, 10548.018, 237.952, 52665.002 21/05/04,14:02:02,09,09,1, 11.9,1,1, 8.415, 10548.002, 237.954, 52664.975 21/05/04,14:02:02,10,09,1, 11.9,1,1, 8.415, 10548.005, 237.942, 52665.027 21/05/04,14:02:02,11,09,1, 11.9,1,1, 8.415, 10548.015, 237.923, 52664.974 21/05/04,14:02:02,12,09,1, 11.9,1,1, 8.415, 10547.985, 237.933, 52664.971 21/05/04,14:02:02,13,09,1, 11.9,1,1, 8.415, 10548.000, 237.952, 52665.014 21/05/04,14:02:02,14,09,1, 11.9,1,1, 8.415, 10547.989, 237.918, 52664.976 21/05/04,14:02:02,15,09,1, 11.9,1,1, 8.415, 10547.968, 237.927, 52664.970 21/05/04,14:02:02,16,09,1, 11.9,1,1, 8.415, 10547.977, 237.928, 52665.022 21/05/04,14:02:02,17,09,1, 11.9,1,1, 8.415, 10547.989, 237.942, 52665.005 21/05/04,14:02:02,18,09,1, 11.9,1,1, 8.415, 10548.001, 237.913, 52664.986 21/05/04,14:02:02,19,09,1, 11.9,1,1, 8.415, 10548.005, 237.922, 52664.973 21/05/04,14:02:03,00,09,1, 11.8,1,1, 8.416, 10548.005, 237.922, 52664.973 21/05/04,14:02:03,01,09,1, 11.8,1,1, 8.416, 10547.999, 237.914, 52664.971 21/05/04,14:02:03,02,09,1, 11.8,1,1, 8.416, 10548.002, 237.920, 52664.952 21/05/04,14:02:03,03,09,1, 11.8,1,1, 8.416, 10548.019, 237.895, 52664.973 21/05/04,14:02:03,04,09,1, 11.8,1,1, 8.416, 10548.016, 237.910, 52664.988 21/05/04,14:02:03,05,09,1, 11.8,1,1, 8.416, 10547.996, 237.888, 52665.003 21/05/04,14:02:03,06,09,1, 11.8,1,1, 8.416, 10547.976, 237.887, 52664.993 21/05/04,14:02:03,07,09,1, 11.8,1,1, 8.416, 10548.040, 237.894, 52665.024 21/05/04,14:02:03,08,09,1, 11.8,1,1, 8.416, 10547.975, 237.918, 52664.939 21/05/04,14:02:03,09,09,1, 11.8,1,1, 8.416, 10547.996, 237.879, 52664.944 21/05/04,14:02:03,10,09,1, 11.8,1,1, 8.416, 10547.976, 237.890, 52665.000 21/05/04,14:02:03,11,09,1, 11.8,1,1, 8.416, 10547.975, 237.893, 52665.001 21/05/04,14:02:03,12,09,1, 11.8,1,1, 8.416, 10547.998, 237.872, 52665.017 21/05/04,14:02:03,13,09,1, 11.8,1,1, 8.416, 10547.997, 237.885, 52664.997 21/05/04,14:02:03,14,09,1, 11.8,1,1, 8.416, 10547.979, 237.873, 52664.983 21/05/04,14:02:03,15,09,1, 11.8,1,1, 8.416, 10548.019, 237.892, 52665.010 21/05/04,14:02:03,16,09,1, 11.8,1,1, 8.416, 10547.977, 237.879, 52664.987 21/05/04,14:02:03,17,09,1, 11.8,1,1, 8.416, 10547.983, 237.866, 52664.984 21/05/04,14:02:03,18,09,1, 11.8,1,1, 8.416, 10548.017, 237.877, 52664.960 21/05/04,14:02:03,19,09,1, 11.8,1,1, 8.416, 10548.008, 237.891, 52664.986 21/05/04,14:02:04,00,09,1, 11.9,1,1, 8.414, 10548.005, 237.891, 52664.986 21/05/04,14:02:04,01,09,1, 11.9,1,1, 8.414, 10548.005, 237.837, 52664.964 21/05/04,14:02:04,02,09,1, 11.9,1,1, 8.414, 10548.019, 237.864, 52665.016 21/05/04,14:02:04,03,09,1, 11.9,1,1, 8.414, 10547.997, 237.850, 52665.011 21/05/04,14:02:04,04,09,1, 11.9,1,1, 8.414, 10547.999, 237.848, 52664.960 21/05/04,14:02:04,05,09,1, 11.9,1,1, 8.414, 10548.005, 237.825, 52664.977 21/05/04,14:02:04,06,09,1, 11.9,1,1, 8.414, 10547.986, 237.836, 52664.978 21/05/04,14:02:04,07,09,1, 11.9,1,1, 8.414, 10547.976, 237.842, 52664.970 21/05/04,14:02:04,08,09,1, 11.9,1,1, 8.414, 10547.978, 237.823, 52664.947 21/05/04,14:02:04,09,09,1, 11.9,1,1, 8.414, 10547.995, 237.852, 52664.981 21/05/04,14:02:04,10,09,1, 11.9,1,1, 8.414, 10548.009, 237.855, 52665.006 21/05/04,14:02:04,11,09,1, 11.9,1,1, 8.414, 10548.005, 237.839, 52664.986 21/05/04,14:02:04,12,09,1, 11.9,1,1, 8.414, 10548.016, 237.814, 52664.988 21/05/04,14:02:04,13,09,1, 11.9,1,1, 8.414, 10547.999, 237.833, 52664.976 21/05/04,14:02:04,14,09,1, 11.9,1,1, 8.414, 10547.995, 237.843, 52665.013 21/05/04,14:02:04,15,09,1, 11.9,1,1, 8.414, 10547.996, 237.841, 52664.972 21/05/04,14:02:04,16,09,1, 11.9,1,1, 8.414, 10547.998, 237.830, 52664.994 21/05/04,14:02:04,17,09,1, 11.9,1,1, 8.414, 10548.000, 237.848, 52665.012 21/05/04,14:02:04,18,09,1, 11.9,1,1, 8.414, 10547.995, 237.839, 52664.992 21/05/04,14:02:04,19,09,1, 11.9,1,1, 8.414, 10547.998, 237.828, 52664.985 21/05/04,14:02:05,00,09,1, 11.9,1,1, 8.416, 10547.997, 237.828, 52664.985 21/05/04,14:02:05,01,09,1, 11.9,1,1, 8.416, 10548.012, 237.847, 52665.008 21/05/04,14:02:05,02,09,1, 11.9,1,1, 8.416, 10547.997, 237.804, 52664.970 21/05/04,14:02:05,03,09,1, 11.9,1,1, 8.416, 10548.007, 237.813, 52664.953 21/05/04,14:02:05,04,09,1, 11.9,1,1, 8.416, 10548.020, 237.815, 52664.958 21/05/04,14:02:05,05,09,1, 11.9,1,1, 8.416, 10548.020, 237.822, 52664.972 21/05/04,14:02:05,06,09,1, 11.9,1,1, 8.416, 10547.997, 237.811, 52664.977 21/05/04,14:02:05,07,09,1, 11.9,1,1, 8.416, 10548.025, 237.796, 52664.949 21/05/04,14:02:05,08,09,1, 11.9,1,1, 8.416, 10548.024, 237.804, 52664.953 21/05/04,14:02:05,09,09,1, 11.9,1,1, 8.416, 10548.038, 237.798, 52665.006 21/05/04,14:02:05,10,09,1, 11.9,1,1, 8.416, 10547.982, 237.794, 52664.945 21/05/04,14:02:05,11,09,1, 11.9,1,1, 8.416, 10547.988, 237.793, 52664.985 21/05/04,14:02:05,12,09,1, 11.9,1,1, 8.416, 10547.993, 237.791, 52664.989 21/05/04,14:02:05,13,09,1, 11.9,1,1, 8.416, 10548.005, 237.772, 52664.964 21/05/04,14:02:05,14,09,1, 11.9,1,1, 8.416, 10547.998, 237.777, 52664.991 21/05/04,14:02:05,15,09,1, 11.9,1,1, 8.416, 10548.004, 237.804, 52665.027 21/05/04,14:02:05,16,09,1, 11.9,1,1, 8.416, 10548.006, 237.799, 52664.991 21/05/04,14:02:05,17,09,1, 11.9,1,1, 8.416, 10547.995, 237.773, 52665.011 21/05/04,14:02:05,18,09,1, 11.9,1,1, 8.416, 10548.007, 237.793, 52665.004 21/05/04,14:02:05,19,09,1, 11.9,1,1, 8.416, 10547.999, 237.813, 52665.032 21/05/04,14:02:06,00,09,1, 11.8,1,1, 8.413, 10547.997, 237.813, 52665.032 21/05/04,14:02:06,01,09,1, 11.8,1,1, 8.413, 10547.981, 237.776, 52665.018 21/05/04,14:02:06,02,09,1, 11.8,1,1, 8.413, 10547.988, 237.774, 52664.999 21/05/04,14:02:06,03,09,1, 11.8,1,1, 8.413, 10547.989, 237.794, 52665.017 21/05/04,14:02:06,04,09,1, 11.8,1,1, 8.413, 10547.987, 237.783, 52665.029 21/05/04,14:02:06,05,09,1, 11.8,1,1, 8.413, 10547.992, 237.749, 52665.025 21/05/04,14:02:06,06,09,1, 11.8,1,1, 8.413, 10547.988, 237.759, 52665.027 21/05/04,14:02:06,07,09,1, 11.8,1,1, 8.413, 10547.973, 237.779, 52665.034 21/05/04,14:02:06,08,09,1, 11.8,1,1, 8.413, 10547.981, 237.771, 52665.011 21/05/04,14:02:06,09,09,1, 11.8,1,1, 8.413, 10547.986, 237.765, 52665.035 21/05/04,14:02:06,10,09,1, 11.8,1,1, 8.413, 10547.990, 237.766, 52665.002 21/05/04,14:02:06,11,09,1, 11.8,1,1, 8.413, 10548.003, 237.730, 52665.007 21/05/04,14:02:06,12,09,1, 11.8,1,1, 8.413, 10547.987, 237.735, 52664.986 21/05/04,14:02:06,13,09,1, 11.8,1,1, 8.413, 10547.982, 237.716, 52665.018 21/05/04,14:02:06,14,09,1, 11.8,1,1, 8.413, 10547.950, 237.759, 52665.100 21/05/04,14:02:06,15,09,1, 11.8,1,1, 8.413, 10547.954, 237.751, 52664.989 21/05/04,14:02:06,16,09,1, 11.8,1,1, 8.413, 10547.988, 237.722, 52664.967 21/05/04,14:02:06,17,09,1, 11.8,1,1, 8.413, 10547.978, 237.751, 52664.992 21/05/04,14:02:06,18,09,1, 11.8,1,1, 8.413, 10547.983, 237.746, 52664.967 21/05/04,14:02:06,19,09,1, 11.8,1,1, 8.413, 10547.980, 237.715, 52664.974 21/05/04,14:02:07,00,09,1, 11.8,1,1, 8.415, 10547.972, 237.715, 52664.974 21/05/04,14:02:07,01,09,1, 11.8,1,1, 8.415, 10547.964, 237.730, 52664.969 21/05/04,14:02:07,02,09,1, 11.8,1,1, 8.415, 10547.960, 237.728, 52664.994 21/05/04,14:02:07,03,09,1, 11.8,1,1, 8.415, 10547.979, 237.727, 52664.972 21/05/04,14:02:07,04,09,1, 11.8,1,1, 8.415, 10547.964, 237.689, 52664.933 21/05/04,14:02:07,05,09,1, 11.8,1,1, 8.415, 10547.983, 237.725, 52664.995 21/05/04,14:02:07,06,09,1, 11.8,1,1, 8.415, 10547.993, 237.727, 52665.003 21/05/04,14:02:07,07,09,1, 11.8,1,1, 8.415, 10547.965, 237.695, 52664.955 21/05/04,14:02:07,08,09,1, 11.8,1,1, 8.415, 10547.999, 237.713, 52665.001 21/05/04,14:02:07,09,09,1, 11.8,1,1, 8.415, 10548.005, 237.732, 52665.030 21/05/04,14:02:07,10,09,1, 11.8,1,1, 8.415, 10547.985, 237.743, 52664.978 21/05/04,14:02:07,11,09,1, 11.8,1,1, 8.415, 10547.982, 237.708, 52664.937 21/05/04,14:02:07,12,09,1, 11.8,1,1, 8.415, 10547.976, 237.727, 52664.980 21/05/04,14:02:07,13,09,1, 11.8,1,1, 8.415, 10547.977, 237.736, 52665.026 21/05/04,14:02:07,14,09,1, 11.8,1,1, 8.415, 10547.966, 237.711, 52664.985 21/05/04,14:02:07,15,09,1, 11.8,1,1, 8.415, 10547.990, 237.690, 52664.978 21/05/04,14:02:07,16,09,1, 11.8,1,1, 8.415, 10547.996, 237.736, 52665.004 21/05/04,14:02:07,17,09,1, 11.8,1,1, 8.415, 10547.961, 237.726, 52664.999 21/05/04,14:02:07,18,09,1, 11.8,1,1, 8.415, 10547.978, 237.676, 52665.006 21/05/04,14:02:07,19,09,1, 11.8,1,1, 8.415, 10547.965, 237.684, 52664.987 21/05/04,14:02:08,00,09,1, 11.8,1,1, 8.410, 10547.963, 237.684, 52664.987 21/05/04,14:02:08,01,09,1, 11.8,1,1, 8.410, 10547.992, 237.695, 52664.996 21/05/04,14:02:08,02,09,1, 11.8,1,1, 8.410, 10547.966, 237.701, 52664.961 21/05/04,14:02:08,03,09,1, 11.8,1,1, 8.410, 10547.975, 237.693, 52664.992 21/05/04,14:02:08,04,09,1, 11.8,1,1, 8.410, 10547.973, 237.692, 52665.036 21/05/04,14:02:08,05,09,1, 11.8,1,1, 8.410, 10547.970, 237.681, 52664.990 21/05/04,14:02:08,06,09,1, 11.8,1,1, 8.410, 10547.960, 237.674, 52664.927 21/05/04,14:02:08,07,09,1, 11.8,1,1, 8.410, 10547.983, 237.716, 52665.024 21/05/04,14:02:08,08,09,1, 11.8,1,1, 8.410, 10547.993, 237.706, 52664.993 21/05/04,14:02:08,09,09,1, 11.8,1,1, 8.410, 10547.971, 237.668, 52664.977 21/05/04,14:02:08,10,09,1, 11.8,1,1, 8.410, 10547.977, 237.672, 52664.911 21/05/04,14:02:08,11,09,1, 11.8,1,1, 8.410, 10547.981, 237.721, 52665.044 21/05/04,14:02:08,12,09,1, 11.8,1,1, 8.410, 10547.962, 237.701, 52665.026 21/05/04,14:02:08,13,09,1, 11.8,1,1, 8.410, 10547.956, 237.688, 52665.041 21/05/04,14:02:08,14,09,1, 11.8,1,1, 8.410, 10547.969, 237.697, 52665.006 21/05/04,14:02:08,15,09,1, 11.8,1,1, 8.410, 10547.955, 237.684, 52665.003 21/05/04,14:02:08,16,09,1, 11.8,1,1, 8.410, 10547.952, 237.680, 52664.995 21/05/04,14:02:08,17,09,1, 11.8,1,1, 8.410, 10547.964, 237.641, 52665.006 21/05/04,14:02:08,18,09,1, 11.8,1,1, 8.410, 10547.955, 237.686, 52665.048 21/05/04,14:02:08,19,09,1, 11.8,1,1, 8.410, 10547.967, 237.673, 52665.016 21/05/04,14:02:09,00,09,1, 11.8,1,1, 8.416, 10547.963, 237.673, 52665.016 21/05/04,14:02:09,01,09,1, 11.8,1,1, 8.416, 10547.955, 237.655, 52664.983 21/05/04,14:02:09,02,09,1, 11.8,1,1, 8.416, 10547.978, 237.692, 52665.040 21/05/04,14:02:09,03,09,1, 11.8,1,1, 8.416, 10547.940, 237.686, 52664.983 21/05/04,14:02:09,04,09,1, 11.8,1,1, 8.416, 10547.947, 237.660, 52664.976 21/05/04,14:02:09,05,09,1, 11.8,1,1, 8.416, 10547.980, 237.679, 52665.005 21/05/04,14:02:09,06,09,1, 11.8,1,1, 8.416, 10547.969, 237.671, 52664.986 21/05/04,14:02:09,07,09,1, 11.8,1,1, 8.416, 10547.970, 237.647, 52664.989 21/05/04,14:02:09,08,09,1, 11.8,1,1, 8.416, 10547.965, 237.659, 52665.018 21/05/04,14:02:09,09,09,1, 11.8,1,1, 8.416, 10547.965, 237.691, 52664.993 21/05/04,14:02:09,10,09,1, 11.8,1,1, 8.416, 10547.967, 237.698, 52665.020 21/05/04,14:02:09,11,09,1, 11.8,1,1, 8.416, 10547.947, 237.668, 52664.950 21/05/04,14:02:09,12,09,1, 11.8,1,1, 8.416, 10547.970, 237.659, 52664.994 21/05/04,14:02:09,13,09,1, 11.8,1,1, 8.416, 10547.985, 237.685, 52664.901 21/05/04,14:02:09,14,09,1, 11.8,1,1, 8.416, 10547.958, 237.704, 52664.983 21/05/04,14:02:09,15,09,1, 11.8,1,1, 8.416, 10547.959, 237.665, 52664.968 21/05/04,14:02:09,16,09,1, 11.8,1,1, 8.416, 10547.969, 237.655, 52664.981 21/05/04,14:02:09,17,09,1, 11.8,1,1, 8.416, 10547.973, 237.686, 52665.002 21/05/04,14:02:09,18,09,1, 11.8,1,1, 8.416, 10547.958, 237.658, 52665.001 21/05/04,14:02:09,19,09,1, 11.8,1,1, 8.416, 10547.989, 237.647, 52664.992 21/05/04,14:02:10,00,09,1, 11.9,1,1, 8.417, 10547.988, 237.647, 52664.992 21/05/04,14:02:10,01,09,1, 11.9,1,1, 8.417, 10547.948, 237.692, 52664.993 21/05/04,14:02:10,02,09,1, 11.9,1,1, 8.417, 10547.964, 237.651, 52665.003 21/05/04,14:02:10,03,09,1, 11.9,1,1, 8.417, 10547.973, 237.669, 52665.015 21/05/04,14:02:10,04,09,1, 11.9,1,1, 8.417, 10547.960, 237.679, 52664.996 21/05/04,14:02:10,05,09,1, 11.9,1,1, 8.417, 10547.974, 237.657, 52665.030 21/05/04,14:02:10,06,09,1, 11.9,1,1, 8.417, 10547.937, 237.644, 52665.003 21/05/04,14:02:10,07,09,1, 11.9,1,1, 8.417, 10547.936, 237.645, 52665.030 21/05/04,14:02:10,08,09,1, 11.9,1,1, 8.417, 10547.973, 237.677, 52665.027 21/05/04,14:02:10,09,09,1, 11.9,1,1, 8.417, 10547.922, 237.652, 52665.040 21/05/04,14:02:10,10,09,1, 11.9,1,1, 8.417, 10547.979, 237.657, 52665.023 21/05/04,14:02:10,11,09,1, 11.9,1,1, 8.417, 10547.965, 237.652, 52665.097 21/05/04,14:02:10,12,09,1, 11.9,1,1, 8.417, 10547.958, 237.649, 52665.045 21/05/04,14:02:10,13,09,1, 11.9,1,1, 8.417, 10547.957, 237.639, 52665.040 21/05/04,14:02:10,14,09,1, 11.9,1,1, 8.417, 10547.961, 237.654, 52665.031 21/05/04,14:02:10,15,09,1, 11.9,1,1, 8.417, 10547.971, 237.643, 52664.857 21/05/04,14:02:10,16,09,1, 11.9,1,1, 8.417, 10547.942, 237.657, 52664.958 21/05/04,14:02:10,17,09,1, 11.9,1,1, 8.417, 10547.963, 237.648, 52664.950 21/05/04,14:02:10,18,09,1, 11.9,1,1, 8.417, 10547.962, 237.646, 52664.997 21/05/04,14:02:10,19,09,1, 11.9,1,1, 8.417, 10547.932, 237.689, 52665.196 21/05/04,14:02:11,00,09,1, 11.9,1,1, 8.414, 10547.930, 237.689, 52665.196 21/05/04,14:02:11,01,09,1, 11.9,1,1, 8.414, 10547.934, 237.637, 52665.070 21/05/04,14:02:11,02,09,1, 11.9,1,1, 8.414, 10547.978, 237.671, 52665.074 21/05/04,14:02:11,03,09,1, 11.9,1,1, 8.414, 10547.957, 237.657, 52665.043 21/05/04,14:02:11,04,09,1, 11.9,1,1, 8.414, 10547.934, 237.658, 52664.998 21/05/04,14:02:11,05,09,1, 11.9,1,1, 8.414, 10547.939, 237.653, 52665.049 21/05/04,14:02:11,06,09,1, 11.9,1,1, 8.414, 10547.934, 237.665, 52665.041 21/05/04,14:02:11,07,09,1, 11.9,1,1, 8.414, 10547.935, 237.652, 52665.055 21/05/04,14:02:11,08,09,1, 11.9,1,1, 8.414, 10547.958, 237.629, 52664.999 21/05/04,14:02:11,09,09,1, 11.9,1,1, 8.414, 10547.943, 237.636, 52665.061 21/05/04,14:02:11,10,09,1, 11.9,1,1, 8.414, 10547.955, 237.663, 52665.056 21/05/04,14:02:11,11,09,1, 11.9,1,1, 8.414, 10547.940, 237.639, 52665.014 21/05/04,14:02:11,12,09,1, 11.9,1,1, 8.414, 10547.926, 237.622, 52664.988 21/05/04,14:02:11,13,09,1, 11.9,1,1, 8.414, 10547.951, 237.661, 52665.033 21/05/04,14:02:11,14,09,1, 11.9,1,1, 8.414, 10547.945, 237.660, 52665.010 21/05/04,14:02:11,15,09,1, 11.9,1,1, 8.414, 10547.949, 237.630, 52665.007 21/05/04,14:02:11,16,09,1, 11.9,1,1, 8.414, 10547.944, 237.646, 52665.029 21/05/04,14:02:11,17,09,1, 11.9,1,1, 8.414, 10547.947, 237.662, 52665.043 21/05/04,14:02:11,18,09,1, 11.9,1,1, 8.414, 10547.947, 237.638, 52664.988 21/05/04,14:02:11,19,09,1, 11.9,1,1, 8.414, 10547.962, 237.623, 52665.002 21/05/04,14:02:12,00,09,1, 11.9,1,1, 8.417, 10547.955, 237.623, 52665.002 21/05/04,14:02:12,01,09,1, 11.9,1,1, 8.417, 10547.953, 237.646, 52665.031 21/05/04,14:02:12,02,09,1, 11.9,1,1, 8.417, 10547.926, 237.614, 52665.010 21/05/04,14:02:12,03,09,1, 11.9,1,1, 8.417, 10547.922, 237.634, 52665.023 21/05/04,14:02:12,04,09,1, 11.9,1,1, 8.417, 10547.941, 237.665, 52665.006 21/05/04,14:02:12,05,09,1, 11.9,1,1, 8.417, 10547.901, 237.643, 52665.023 21/05/04,14:02:12,06,09,1, 11.9,1,1, 8.417, 10547.929, 237.615, 52664.998 21/05/04,14:02:12,07,09,1, 11.9,1,1, 8.417, 10547.930, 237.634, 52665.058 21/05/04,14:02:12,08,09,1, 11.9,1,1, 8.417, 10547.926, 237.633, 52665.023 21/05/04,14:02:12,09,09,1, 11.9,1,1, 8.417, 10547.897, 237.614, 52665.066 21/05/04,14:02:12,10,09,1, 11.9,1,1, 8.417, 10547.930, 237.659, 52665.044 21/05/04,14:02:12,11,09,1, 11.9,1,1, 8.417, 10547.941, 237.663, 52665.063 21/05/04,14:02:12,12,09,1, 11.9,1,1, 8.417, 10547.935, 237.672, 52665.081 21/05/04,14:02:12,13,09,1, 11.9,1,1, 8.417, 10547.925, 237.647, 52665.055 21/05/04,14:02:12,14,09,1, 11.9,1,1, 8.417, 10547.929, 237.640, 52665.022 21/05/04,14:02:12,15,09,1, 11.9,1,1, 8.417, 10547.939, 237.654, 52665.100 21/05/04,14:02:12,16,09,1, 11.9,1,1, 8.417, 10547.948, 237.658, 52665.048 21/05/04,14:02:12,17,09,1, 11.9,1,1, 8.417, 10547.909, 237.632, 52665.078 21/05/04,14:02:12,18,09,1, 11.9,1,1, 8.417, 10547.926, 237.667, 52665.099 21/05/04,14:02:12,19,09,1, 11.9,1,1, 8.417, 10547.929, 237.673, 52665.104 21/05/04,14:02:13,00,09,1, 11.9,1,1, 8.417, 10547.922, 237.673, 52665.104 21/05/04,14:02:13,01,09,1, 11.9,1,1, 8.417, 10547.934, 237.671, 52665.063 21/05/04,14:02:13,02,09,1, 11.9,1,1, 8.417, 10547.933, 237.683, 52665.063 21/05/04,14:02:13,03,09,1, 11.9,1,1, 8.417, 10547.936, 237.656, 52665.074 21/05/04,14:02:13,04,09,1, 11.9,1,1, 8.417, 10547.903, 237.631, 52665.058 21/05/04,14:02:13,05,09,1, 11.9,1,1, 8.417, 10547.918, 237.644, 52665.073 21/05/04,14:02:13,06,09,1, 11.9,1,1, 8.417, 10547.938, 237.651, 52665.080 21/05/04,14:02:13,07,09,1, 11.9,1,1, 8.417, 10547.907, 237.629, 52665.051 21/05/04,14:02:13,08,09,1, 11.9,1,1, 8.417, 10547.919, 237.649, 52665.079 21/05/04,14:02:13,09,09,1, 11.9,1,1, 8.417, 10547.915, 237.643, 52665.076 21/05/04,14:02:13,10,09,1, 11.9,1,1, 8.417, 10547.888, 237.667, 52665.069 21/05/04,14:02:13,11,09,1, 11.9,1,1, 8.417, 10547.908, 237.652, 52665.041 21/05/04,14:02:13,12,09,1, 11.9,1,1, 8.417, 10547.894, 237.651, 52665.040 21/05/04,14:02:13,13,09,1, 11.9,1,1, 8.417, 10547.913, 237.672, 52665.043 21/05/04,14:02:13,14,09,1, 11.9,1,1, 8.417, 10547.887, 237.659, 52665.047 21/05/04,14:02:13,15,09,1, 11.9,1,1, 8.417, 10547.896, 237.656, 52665.065 21/05/04,14:02:13,16,09,1, 11.9,1,1, 8.417, 10547.899, 237.659, 52665.016 21/05/04,14:02:13,17,09,1, 11.9,1,1, 8.417, 10547.914, 237.659, 52665.027 21/05/04,14:02:13,18,09,1, 11.9,1,1, 8.417, 10547.913, 237.669, 52665.050 21/05/04,14:02:13,19,09,1, 11.9,1,1, 8.417, 10547.910, 237.670, 52665.044 21/05/04,14:02:14,00,09,1, 11.8,1,1, 8.415, 10547.905, 237.670, 52665.044 21/05/04,14:02:14,01,09,1, 11.8,1,1, 8.415, 10547.911, 237.667, 52665.064 21/05/04,14:02:14,02,09,1, 11.8,1,1, 8.415, 10547.897, 237.635, 52665.038 21/05/04,14:02:14,03,09,1, 11.8,1,1, 8.415, 10547.901, 237.634, 52665.002 21/05/04,14:02:14,04,09,1, 11.8,1,1, 8.415, 10547.923, 237.676, 52665.100 21/05/04,14:02:14,05,09,1, 11.8,1,1, 8.415, 10547.901, 237.662, 52665.043 21/05/04,14:02:14,06,09,1, 11.8,1,1, 8.415, 10547.894, 237.642, 52665.065 21/05/04,14:02:14,07,09,1, 11.8,1,1, 8.415, 10547.909, 237.668, 52665.074 21/05/04,14:02:14,08,09,1, 11.8,1,1, 8.415, 10547.904, 237.648, 52665.074 21/05/04,14:02:14,09,09,1, 11.8,1,1, 8.415, 10547.902, 237.636, 52665.043 21/05/04,14:02:14,10,09,1, 11.8,1,1, 8.415, 10547.929, 237.659, 52665.050 21/05/04,14:02:14,11,09,1, 11.8,1,1, 8.415, 10547.926, 237.662, 52665.036 21/05/04,14:02:14,12,09,1, 11.8,1,1, 8.415, 10547.912, 237.642, 52665.061 21/05/04,14:02:14,13,09,1, 11.8,1,1, 8.415, 10547.887, 237.645, 52665.035 21/05/04,14:02:14,14,09,1, 11.8,1,1, 8.415, 10547.904, 237.665, 52665.092 21/05/04,14:02:14,15,09,1, 11.8,1,1, 8.415, 10547.904, 237.657, 52665.053 21/05/04,14:02:14,16,09,1, 11.8,1,1, 8.415, 10547.892, 237.659, 52665.049 21/05/04,14:02:14,17,09,1, 11.8,1,1, 8.415, 10547.903, 237.672, 52665.034 21/05/04,14:02:14,18,09,1, 11.8,1,1, 8.415, 10547.899, 237.664, 52665.059 21/05/04,14:02:14,19,09,1, 11.8,1,1, 8.415, 10547.883, 237.662, 52665.068 21/05/04,14:02:15,00,09,1, 11.8,1,1, 8.417, 10547.880, 237.662, 52665.068 21/05/04,14:02:15,01,09,1, 11.8,1,1, 8.417, 10547.895, 237.666, 52665.054 21/05/04,14:02:15,02,09,1, 11.8,1,1, 8.417, 10547.904, 237.663, 52665.053 21/05/04,14:02:15,03,09,1, 11.8,1,1, 8.417, 10547.919, 237.667, 52664.991 21/05/04,14:02:15,04,09,1, 11.8,1,1, 8.417, 10547.899, 237.651, 52665.047 21/05/04,14:02:15,05,09,1, 11.8,1,1, 8.417, 10547.896, 237.657, 52665.018 21/05/04,14:02:15,06,09,1, 11.8,1,1, 8.417, 10547.889, 237.662, 52665.062 21/05/04,14:02:15,07,09,1, 11.8,1,1, 8.417, 10547.880, 237.652, 52665.002 21/05/04,14:02:15,08,09,1, 11.8,1,1, 8.417, 10547.902, 237.687, 52665.046 21/05/04,14:02:15,09,09,1, 11.8,1,1, 8.417, 10547.897, 237.687, 52665.039 21/05/04,14:02:15,10,09,1, 11.8,1,1, 8.417, 10547.903, 237.658, 52665.028 21/05/04,14:02:15,11,09,1, 11.8,1,1, 8.417, 10547.898, 237.673, 52664.994 21/05/04,14:02:15,12,09,1, 11.8,1,1, 8.417, 10547.912, 237.674, 52665.059 21/05/04,14:02:15,13,09,1, 11.8,1,1, 8.417, 10547.902, 237.668, 52665.045 21/05/04,14:02:15,14,09,1, 11.8,1,1, 8.417, 10547.902, 237.656, 52665.027 21/05/04,14:02:15,15,09,1, 11.8,1,1, 8.417, 10547.890, 237.675, 52665.044 21/05/04,14:02:15,16,09,1, 11.8,1,1, 8.417, 10547.896, 237.671, 52665.092 21/05/04,14:02:15,17,09,1, 11.8,1,1, 8.417, 10547.871, 237.664, 52665.062 21/05/04,14:02:15,18,09,1, 11.8,1,1, 8.417, 10547.899, 237.643, 52665.071 21/05/04,14:02:15,19,09,1, 11.8,1,1, 8.417, 10547.903, 237.668, 52665.055 21/05/04,14:02:16,00,09,1, 11.8,1,1, 8.416, 10547.897, 237.668, 52665.055 21/05/04,14:02:16,01,09,1, 11.8,1,1, 8.416, 10547.878, 237.656, 52665.061 21/05/04,14:02:16,02,09,1, 11.8,1,1, 8.416, 10547.894, 237.667, 52665.075 21/05/04,14:02:16,03,09,1, 11.8,1,1, 8.416, 10547.883, 237.691, 52665.076 21/05/04,14:02:16,04,09,1, 11.8,1,1, 8.416, 10547.893, 237.667, 52665.071 21/05/04,14:02:16,05,09,1, 11.8,1,1, 8.416, 10547.879, 237.666, 52665.056 21/05/04,14:02:16,06,09,1, 11.8,1,1, 8.416, 10547.871, 237.687, 52665.056 21/05/04,14:02:16,07,09,1, 11.8,1,1, 8.416, 10547.872, 237.676, 52665.051 21/05/04,14:02:16,08,09,1, 11.8,1,1, 8.416, 10547.876, 237.682, 52665.076 21/05/04,14:02:16,09,09,1, 11.8,1,1, 8.416, 10547.898, 237.684, 52665.084 21/05/04,14:02:16,10,09,1, 11.8,1,1, 8.416, 10547.887, 237.689, 52665.037 21/05/04,14:02:16,11,09,1, 11.8,1,1, 8.416, 10547.887, 237.685, 52665.076 21/05/04,14:02:16,12,09,1, 11.8,1,1, 8.416, 10547.862, 237.675, 52665.047 21/05/04,14:02:16,13,09,1, 11.8,1,1, 8.416, 10547.878, 237.689, 52665.080 21/05/04,14:02:16,14,09,1, 11.8,1,1, 8.416, 10547.896, 237.691, 52665.069 21/05/04,14:02:16,15,09,1, 11.8,1,1, 8.416, 10547.872, 237.689, 52665.075 21/05/04,14:02:16,16,09,1, 11.8,1,1, 8.416, 10547.886, 237.680, 52665.039 21/05/04,14:02:16,17,09,1, 11.8,1,1, 8.416, 10547.872, 237.705, 52665.071 21/05/04,14:02:16,18,09,1, 11.8,1,1, 8.416, 10547.882, 237.665, 52665.058 21/05/04,14:02:16,19,09,1, 11.8,1,1, 8.416, 10547.867, 237.665, 52665.049 21/05/04,14:02:17,00,09,1, 11.9,1,1, 8.415, 10547.863, 237.665, 52665.049 21/05/04,14:02:17,01,09,1, 11.9,1,1, 8.415, 10547.875, 237.711, 52665.074 21/05/04,14:02:17,02,09,1, 11.9,1,1, 8.415, 10547.876, 237.690, 52665.052 21/05/04,14:02:17,03,09,1, 11.9,1,1, 8.415, 10547.894, 237.693, 52665.058 21/05/04,14:02:17,04,09,1, 11.9,1,1, 8.415, 10547.896, 237.671, 52665.084 21/05/04,14:02:17,05,09,1, 11.9,1,1, 8.415, 10547.886, 237.700, 52665.098 21/05/04,14:02:17,06,09,1, 11.9,1,1, 8.415, 10547.903, 237.653, 52665.063 21/05/04,14:02:17,07,09,1, 11.9,1,1, 8.415, 10547.904, 237.681, 52665.061 21/05/04,14:02:17,08,09,1, 11.9,1,1, 8.415, 10547.883, 237.687, 52665.069 21/05/04,14:02:17,09,09,1, 11.9,1,1, 8.415, 10547.894, 237.696, 52665.088 21/05/04,14:02:17,10,09,1, 11.9,1,1, 8.415, 10547.889, 237.681, 52665.080 21/05/04,14:02:17,11,09,1, 11.9,1,1, 8.415, 10547.908, 237.666, 52665.120 21/05/04,14:02:17,12,09,1, 11.9,1,1, 8.415, 10547.896, 237.686, 52665.087 21/05/04,14:02:17,13,09,1, 11.9,1,1, 8.415, 10547.867, 237.636, 52665.069 21/05/04,14:02:17,14,09,1, 11.9,1,1, 8.415, 10547.871, 237.674, 52665.060 21/05/04,14:02:17,15,09,1, 11.9,1,1, 8.415, 10547.867, 237.688, 52665.089 21/05/04,14:02:17,16,09,1, 11.9,1,1, 8.415, 10547.879, 237.658, 52665.058 21/05/04,14:02:17,17,09,1, 11.9,1,1, 8.415, 10547.876, 237.677, 52665.085 21/05/04,14:02:17,18,09,1, 11.9,1,1, 8.415, 10547.849, 237.704, 52665.070 21/05/04,14:02:17,19,09,1, 11.9,1,1, 8.415, 10547.892, 237.674, 52665.072 21/05/04,14:02:18,00,10,1, 11.8,1,1, 8.416, 10547.888, 237.674, 52665.072 21/05/04,14:02:18,01,10,1, 11.8,1,1, 8.416, 10547.892, 237.686, 52665.082 21/05/04,14:02:18,02,10,1, 11.8,1,1, 8.416, 10547.861, 237.700, 52665.102 21/05/04,14:02:18,03,10,1, 11.8,1,1, 8.416, 10547.865, 237.671, 52665.086 21/05/04,14:02:18,04,10,1, 11.8,1,1, 8.416, 10547.849, 237.666, 52665.056 21/05/04,14:02:18,05,10,1, 11.8,1,1, 8.416, 10547.876, 237.702, 52665.090 21/05/04,14:02:18,06,10,1, 11.8,1,1, 8.416, 10547.887, 237.680, 52665.069 21/05/04,14:02:18,07,10,1, 11.8,1,1, 8.416, 10547.880, 237.688, 52665.048 21/05/04,14:02:18,08,10,1, 11.8,1,1, 8.416, 10547.879, 237.692, 52665.102 21/05/04,14:02:18,09,10,1, 11.8,1,1, 8.416, 10547.897, 237.721, 52665.138 21/05/04,14:02:18,10,10,1, 11.8,1,1, 8.416, 10547.883, 237.691, 52665.099 21/05/04,14:02:18,11,10,1, 11.8,1,1, 8.416, 10547.895, 237.701, 52665.125 21/05/04,14:02:18,12,10,1, 11.8,1,1, 8.416, 10547.869, 237.722, 52665.110 21/05/04,14:02:18,13,10,1, 11.8,1,1, 8.416, 10547.865, 237.709, 52665.119 21/05/04,14:02:18,14,10,1, 11.8,1,1, 8.416, 10547.865, 237.721, 52665.086 21/05/04,14:02:18,15,10,1, 11.8,1,1, 8.416, 10547.876, 237.692, 52665.111 21/05/04,14:02:18,16,10,1, 11.8,1,1, 8.416, 10547.885, 237.735, 52665.053 21/05/04,14:02:18,17,10,1, 11.8,1,1, 8.416, 10547.862, 237.699, 52665.126 21/05/04,14:02:18,18,10,1, 11.8,1,1, 8.416, 10547.857, 237.712, 52665.104 21/05/04,14:02:18,19,10,1, 11.8,1,1, 8.416, 10547.895, 237.724, 52665.129 21/05/04,14:02:19,00,10,1, 11.8,1,1, 8.417, 10547.888, 237.724, 52665.129 21/05/04,14:02:19,01,10,1, 11.8,1,1, 8.417, 10547.867, 237.707, 52665.089 21/05/04,14:02:19,02,10,1, 11.8,1,1, 8.417, 10547.887, 237.713, 52665.112 21/05/04,14:02:19,03,10,1, 11.8,1,1, 8.417, 10547.885, 237.740, 52665.168 21/05/04,14:02:19,04,10,1, 11.8,1,1, 8.417, 10547.862, 237.714, 52665.089 21/05/04,14:02:19,05,10,1, 11.8,1,1, 8.417, 10547.876, 237.729, 52665.081 21/05/04,14:02:19,06,10,1, 11.8,1,1, 8.417, 10547.870, 237.727, 52665.126 21/05/04,14:02:19,07,10,1, 11.8,1,1, 8.417, 10547.830, 237.708, 52665.082 21/05/04,14:02:19,08,10,1, 11.8,1,1, 8.417, 10547.853, 237.717, 52665.074 21/05/04,14:02:19,09,10,1, 11.8,1,1, 8.417, 10547.853, 237.744, 52665.085 21/05/04,14:02:19,10,10,1, 11.8,1,1, 8.417, 10547.851, 237.757, 52665.114 21/05/04,14:02:19,11,10,1, 11.8,1,1, 8.417, 10547.869, 237.697, 52665.061 21/05/04,14:02:19,12,10,1, 11.8,1,1, 8.417, 10547.877, 237.735, 52665.083 21/05/04,14:02:19,13,10,1, 11.8,1,1, 8.417, 10547.857, 237.738, 52665.089 21/05/04,14:02:19,14,10,1, 11.8,1,1, 8.417, 10547.852, 237.722, 52665.064 21/05/04,14:02:19,15,10,1, 11.8,1,1, 8.417, 10547.865, 237.714, 52665.017 21/05/04,14:02:19,16,10,1, 11.8,1,1, 8.417, 10547.855, 237.736, 52665.076 21/05/04,14:02:19,17,10,1, 11.8,1,1, 8.417, 10547.871, 237.734, 52665.060 21/05/04,14:02:19,18,10,1, 11.8,1,1, 8.417, 10547.864, 237.714, 52665.038 21/05/04,14:02:19,19,10,1, 11.8,1,1, 8.417, 10547.879, 237.736, 52665.057 21/05/04,14:02:20,00,10,1, 11.8,1,1, 8.418, 10547.872, 237.736, 52665.057 21/05/04,14:02:20,01,10,1, 11.8,1,1, 8.418, 10547.832, 237.729, 52665.079 21/05/04,14:02:20,02,10,1, 11.8,1,1, 8.418, 10547.867, 237.709, 52665.076 21/05/04,14:02:20,03,10,1, 11.8,1,1, 8.418, 10547.865, 237.732, 52665.103 21/05/04,14:02:20,04,10,1, 11.8,1,1, 8.418, 10547.855, 237.743, 52665.071 21/05/04,14:02:20,05,10,1, 11.8,1,1, 8.418, 10547.854, 237.720, 52665.066 21/05/04,14:02:20,06,10,1, 11.8,1,1, 8.418, 10547.864, 237.729, 52665.084 21/05/04,14:02:20,07,10,1, 11.8,1,1, 8.418, 10547.875, 237.749, 52665.086 21/05/04,14:02:20,08,10,1, 11.8,1,1, 8.418, 10547.864, 237.721, 52665.100 21/05/04,14:02:20,09,10,1, 11.8,1,1, 8.418, 10547.855, 237.741, 52665.126 21/05/04,14:02:20,10,10,1, 11.8,1,1, 8.418, 10547.854, 237.755, 52665.153 21/05/04,14:02:20,11,10,1, 11.8,1,1, 8.418, 10547.867, 237.745, 52665.145 21/05/04,14:02:20,12,10,1, 11.8,1,1, 8.418, 10547.849, 237.726, 52665.131 21/05/04,14:02:20,13,10,1, 11.8,1,1, 8.418, 10547.866, 237.762, 52665.116 21/05/04,14:02:20,14,10,1, 11.8,1,1, 8.418, 10547.864, 237.745, 52665.089 21/05/04,14:02:20,15,10,1, 11.8,1,1, 8.418, 10547.844, 237.749, 52665.058 21/05/04,14:02:20,16,10,1, 11.8,1,1, 8.418, 10547.848, 237.747, 52665.125 21/05/04,14:02:20,17,10,1, 11.8,1,1, 8.418, 10547.851, 237.743, 52665.119 21/05/04,14:02:20,18,10,1, 11.8,1,1, 8.418, 10547.869, 237.738, 52665.088 21/05/04,14:02:20,19,10,1, 11.8,1,1, 8.418, 10547.866, 237.733, 52665.114 21/05/04,14:02:21,00,10,1, 11.9,1,1, 8.421, 10547.863, 237.733, 52665.114 21/05/04,14:02:21,01,10,1, 11.9,1,1, 8.421, 10547.838, 237.760, 52665.088 21/05/04,14:02:21,02,10,1, 11.9,1,1, 8.421, 10547.856, 237.744, 52665.098 21/05/04,14:02:21,03,10,1, 11.9,1,1, 8.421, 10547.848, 237.744, 52665.095 21/05/04,14:02:21,04,10,1, 11.9,1,1, 8.421, 10547.841, 237.734, 52665.108 21/05/04,14:02:21,05,10,1, 11.9,1,1, 8.421, 10547.841, 237.747, 52665.097 21/05/04,14:02:21,06,10,1, 11.9,1,1, 8.421, 10547.837, 237.734, 52665.069 21/05/04,14:02:21,07,10,1, 11.9,1,1, 8.421, 10547.826, 237.745, 52665.080 21/05/04,14:02:21,08,10,1, 11.9,1,1, 8.421, 10547.837, 237.752, 52665.094 21/05/04,14:02:21,09,10,1, 11.9,1,1, 8.421, 10547.837, 237.733, 52665.086 21/05/04,14:02:21,10,10,1, 11.9,1,1, 8.421, 10547.837, 237.728, 52665.112 21/05/04,14:02:21,11,10,1, 11.9,1,1, 8.421, 10547.857, 237.733, 52665.141 21/05/04,14:02:21,12,10,1, 11.9,1,1, 8.421, 10547.851, 237.749, 52665.114 21/05/04,14:02:21,13,10,1, 11.9,1,1, 8.421, 10547.845, 237.749, 52665.078 21/05/04,14:02:21,14,10,1, 11.9,1,1, 8.421, 10547.873, 237.748, 52665.126 21/05/04,14:02:21,15,10,1, 11.9,1,1, 8.421, 10547.852, 237.738, 52665.107 21/05/04,14:02:21,16,10,1, 11.9,1,1, 8.421, 10547.844, 237.753, 52665.117 21/05/04,14:02:21,17,10,1, 11.9,1,1, 8.421, 10547.860, 237.771, 52665.091 21/05/04,14:02:21,18,10,1, 11.9,1,1, 8.421, 10547.880, 237.739, 52665.120 21/05/04,14:02:21,19,10,1, 11.9,1,1, 8.421, 10547.836, 237.756, 52665.135 21/05/04,14:02:22,00,10,1, 11.9,1,1, 8.418, 10547.830, 237.756, 52665.135 21/05/04,14:02:22,01,10,1, 11.9,1,1, 8.418, 10547.858, 237.762, 52665.135 21/05/04,14:02:22,02,10,1, 11.9,1,1, 8.418, 10547.833, 237.720, 52665.103 21/05/04,14:02:22,03,10,1, 11.9,1,1, 8.418, 10547.871, 237.748, 52664.974 21/05/04,14:02:22,04,10,1, 11.9,1,1, 8.418, 10547.862, 237.750, 52665.105 21/05/04,14:02:22,05,10,1, 11.9,1,1, 8.418, 10547.858, 237.749, 52665.067 21/05/04,14:02:22,06,10,1, 11.9,1,1, 8.418, 10547.863, 237.759, 52665.095 21/05/04,14:02:22,07,10,1, 11.9,1,1, 8.418, 10547.839, 237.775, 52665.096 21/05/04,14:02:22,08,10,1, 11.9,1,1, 8.418, 10547.845, 237.750, 52665.116 21/05/04,14:02:22,09,10,1, 11.9,1,1, 8.418, 10547.843, 237.737, 52665.076 21/05/04,14:02:22,10,10,1, 11.9,1,1, 8.418, 10547.835, 237.768, 52665.082 21/05/04,14:02:22,11,10,1, 11.9,1,1, 8.418, 10547.827, 237.764, 52665.056 21/05/04,14:02:22,12,10,1, 11.9,1,1, 8.418, 10547.823, 237.756, 52665.082 21/05/04,14:02:22,13,10,1, 11.9,1,1, 8.418, 10547.856, 237.767, 52665.115 21/05/04,14:02:22,14,10,1, 11.9,1,1, 8.418, 10547.858, 237.768, 52665.078 21/05/04,14:02:22,15,10,1, 11.9,1,1, 8.418, 10547.836, 237.769, 52665.111 21/05/04,14:02:22,16,10,1, 11.9,1,1, 8.418, 10547.840, 237.773, 52665.062 21/05/04,14:02:22,17,10,1, 11.9,1,1, 8.418, 10547.843, 237.758, 52665.090 21/05/04,14:02:22,18,10,1, 11.9,1,1, 8.418, 10547.845, 237.765, 52665.097 21/05/04,14:02:22,19,10,1, 11.9,1,1, 8.418, 10547.851, 237.775, 52665.106 21/05/04,14:02:23,00,10,1, 11.9,1,1, 8.418, 10547.847, 237.775, 52665.106 21/05/04,14:02:23,01,10,1, 11.9,1,1, 8.418, 10547.830, 237.764, 52665.092 21/05/04,14:02:23,02,10,1, 11.9,1,1, 8.418, 10547.833, 237.790, 52665.101 21/05/04,14:02:23,03,10,1, 11.9,1,1, 8.418, 10547.833, 237.770, 52665.106 21/05/04,14:02:23,04,10,1, 11.9,1,1, 8.418, 10547.821, 237.780, 52665.095 21/05/04,14:02:23,05,10,1, 11.9,1,1, 8.418, 10547.831, 237.801, 52665.083 21/05/04,14:02:23,06,10,1, 11.9,1,1, 8.418, 10547.844, 237.771, 52665.116 21/05/04,14:02:23,07,10,1, 11.9,1,1, 8.418, 10547.832, 237.765, 52665.102 21/05/04,14:02:23,08,10,1, 11.9,1,1, 8.418, 10547.817, 237.777, 52665.078 21/05/04,14:02:23,09,10,1, 11.9,1,1, 8.418, 10547.818, 237.785, 52665.090 21/05/04,14:02:23,10,10,1, 11.9,1,1, 8.418, 10547.824, 237.760, 52665.072 21/05/04,14:02:23,11,10,1, 11.9,1,1, 8.418, 10547.826, 237.785, 52665.090 21/05/04,14:02:23,12,10,1, 11.9,1,1, 8.418, 10547.833, 237.782, 52665.055 21/05/04,14:02:23,13,10,1, 11.9,1,1, 8.418, 10547.820, 237.749, 52665.101 21/05/04,14:02:23,14,10,1, 11.9,1,1, 8.418, 10547.839, 237.791, 52665.095 21/05/04,14:02:23,15,10,1, 11.9,1,1, 8.418, 10547.848, 237.787, 52665.076 21/05/04,14:02:23,16,10,1, 11.9,1,1, 8.418, 10547.818, 237.768, 52665.085 21/05/04,14:02:23,17,10,1, 11.9,1,1, 8.418, 10547.845, 237.784, 52665.081 21/05/04,14:02:23,18,10,1, 11.9,1,1, 8.418, 10547.831, 237.787, 52665.108 21/05/04,14:02:23,19,10,1, 11.9,1,1, 8.418, 10547.827, 237.786, 52665.109 21/05/04,14:02:24,00,10,1, 11.9,1,1, 8.417, 10547.822, 237.786, 52665.109 21/05/04,14:02:24,01,10,1, 11.9,1,1, 8.417, 10547.855, 237.802, 52665.055 21/05/04,14:02:24,02,10,1, 11.9,1,1, 8.417, 10547.854, 237.797, 52665.110 21/05/04,14:02:24,03,10,1, 11.9,1,1, 8.417, 10547.822, 237.791, 52665.107 21/05/04,14:02:24,04,10,1, 11.9,1,1, 8.417, 10547.823, 237.762, 52665.118 21/05/04,14:02:24,05,10,1, 11.9,1,1, 8.417, 10547.826, 237.780, 52665.118 21/05/04,14:02:24,06,10,1, 11.9,1,1, 8.417, 10547.820, 237.781, 52665.121 21/05/04,14:02:24,07,10,1, 11.9,1,1, 8.417, 10547.822, 237.782, 52665.098 21/05/04,14:02:24,08,10,1, 11.9,1,1, 8.417, 10547.837, 237.778, 52665.096 21/05/04,14:02:24,09,10,1, 11.9,1,1, 8.417, 10547.822, 237.799, 52665.095 21/05/04,14:02:24,10,10,1, 11.9,1,1, 8.417, 10547.802, 237.821, 52665.399 21/05/04,14:02:24,11,10,1, 11.9,1,1, 8.417, 10547.805, 237.793, 52665.205 21/05/04,14:02:24,12,10,1, 11.9,1,1, 8.417, 10547.828, 237.788, 52665.169 21/05/04,14:02:24,13,10,1, 11.9,1,1, 8.417, 10547.828, 237.771, 52665.126 21/05/04,14:02:24,14,10,1, 11.9,1,1, 8.417, 10547.814, 237.791, 52665.117 21/05/04,14:02:24,15,10,1, 11.9,1,1, 8.417, 10547.822, 237.786, 52665.127 21/05/04,14:02:24,16,10,1, 11.9,1,1, 8.417, 10547.830, 237.791, 52665.107 21/05/04,14:02:24,17,10,1, 11.9,1,1, 8.417, 10547.841, 237.794, 52665.120 21/05/04,14:02:24,18,10,1, 11.9,1,1, 8.417, 10547.830, 237.775, 52665.118 21/05/04,14:02:24,19,10,1, 11.9,1,1, 8.417, 10547.822, 237.783, 52665.138 21/05/04,14:02:25,00,09,1, 11.8,1,1, 8.418, 10547.822, 237.783, 52665.138 21/05/04,14:02:25,01,09,1, 11.8,1,1, 8.418, 10547.819, 237.777, 52665.105 21/05/04,14:02:25,02,09,1, 11.8,1,1, 8.418, 10547.820, 237.776, 52665.140 21/05/04,14:02:25,03,09,1, 11.8,1,1, 8.418, 10547.826, 237.784, 52665.108 21/05/04,14:02:25,04,09,1, 11.8,1,1, 8.418, 10547.809, 237.782, 52665.147 21/05/04,14:02:25,05,09,1, 11.8,1,1, 8.418, 10547.814, 237.786, 52665.120 21/05/04,14:02:25,06,09,1, 11.8,1,1, 8.418, 10547.803, 237.777, 52665.093 21/05/04,14:02:25,07,09,1, 11.8,1,1, 8.418, 10547.815, 237.778, 52665.097 21/05/04,14:02:25,08,09,1, 11.8,1,1, 8.418, 10547.836, 237.769, 52665.112 21/05/04,14:02:25,09,09,1, 11.8,1,1, 8.418, 10547.813, 237.774, 52665.105 21/05/04,14:02:25,10,09,1, 11.8,1,1, 8.418, 10547.813, 237.808, 52665.079 21/05/04,14:02:25,11,09,1, 11.8,1,1, 8.418, 10547.823, 237.805, 52665.085 21/05/04,14:02:25,12,09,1, 11.8,1,1, 8.418, 10547.817, 237.800, 52665.099 21/05/04,14:02:25,13,09,1, 11.8,1,1, 8.418, 10547.793, 237.788, 52665.091 21/05/04,14:02:25,14,09,1, 11.8,1,1, 8.418, 10547.805, 237.780, 52665.120 21/05/04,14:02:25,15,09,1, 11.8,1,1, 8.418, 10547.819, 237.823, 52665.069 21/05/04,14:02:25,16,09,1, 11.8,1,1, 8.418, 10547.794, 237.774, 52665.090 21/05/04,14:02:25,17,09,1, 11.8,1,1, 8.418, 10547.809, 237.796, 52665.074 21/05/04,14:02:25,18,09,1, 11.8,1,1, 8.418, 10547.823, 237.811, 52665.104 21/05/04,14:02:25,19,09,1, 11.8,1,1, 8.418, 10547.828, 237.810, 52665.073 21/05/04,14:02:26,00,09,1, 11.9,1,1, 8.414, 10547.822, 237.810, 52665.073 21/05/04,14:02:26,01,09,1, 11.9,1,1, 8.414, 10547.812, 237.797, 52665.091 21/05/04,14:02:26,02,09,1, 11.9,1,1, 8.414, 10547.805, 237.814, 52665.123 21/05/04,14:02:26,03,09,1, 11.9,1,1, 8.414, 10547.810, 237.764, 52665.124 21/05/04,14:02:26,04,09,1, 11.9,1,1, 8.414, 10547.794, 237.795, 52665.121 21/05/04,14:02:26,05,09,1, 11.9,1,1, 8.414, 10547.816, 237.794, 52665.086 21/05/04,14:02:26,06,09,1, 11.9,1,1, 8.414, 10547.815, 237.789, 52665.123 21/05/04,14:02:26,07,09,1, 11.9,1,1, 8.414, 10547.789, 237.767, 52665.059 21/05/04,14:02:26,08,09,1, 11.9,1,1, 8.414, 10547.800, 237.809, 52665.112 21/05/04,14:02:26,09,09,1, 11.9,1,1, 8.414, 10547.788, 237.823, 52665.100 21/05/04,14:02:26,10,09,1, 11.9,1,1, 8.414, 10547.814, 237.795, 52665.078 21/05/04,14:02:26,11,09,1, 11.9,1,1, 8.414, 10547.813, 237.798, 52665.092 21/05/04,14:02:26,12,09,1, 11.9,1,1, 8.414, 10547.816, 237.822, 52665.083 21/05/04,14:02:26,13,09,1, 11.9,1,1, 8.414, 10547.793, 237.777, 52665.068 21/05/04,14:02:26,14,09,1, 11.9,1,1, 8.414, 10547.798, 237.795, 52665.062 21/05/04,14:02:26,15,09,1, 11.9,1,1, 8.414, 10547.798, 237.830, 52665.090 21/05/04,14:02:26,16,09,1, 11.9,1,1, 8.414, 10547.786, 237.801, 52665.076 21/05/04,14:02:26,17,09,1, 11.9,1,1, 8.414, 10547.784, 237.802, 52665.062 21/05/04,14:02:26,18,09,1, 11.9,1,1, 8.414, 10547.819, 237.823, 52665.003 21/05/04,14:02:26,19,09,1, 11.9,1,1, 8.414, 10547.794, 237.810, 52665.086 21/05/04,14:02:27,00,10,1, 11.8,1,1, 8.417, 10547.788, 237.810, 52665.086 21/05/04,14:02:27,01,10,1, 11.8,1,1, 8.417, 10547.780, 237.782, 52665.095 21/05/04,14:02:27,02,10,1, 11.8,1,1, 8.417, 10547.807, 237.808, 52665.110 21/05/04,14:02:27,03,10,1, 11.8,1,1, 8.417, 10547.801, 237.802, 52665.105 21/05/04,14:02:27,04,10,1, 11.8,1,1, 8.417, 10547.803, 237.796, 52665.112 21/05/04,14:02:27,05,10,1, 11.8,1,1, 8.417, 10547.796, 237.802, 52665.119 21/05/04,14:02:27,06,10,1, 11.8,1,1, 8.417, 10547.807, 237.820, 52665.164 21/05/04,14:02:27,07,10,1, 11.8,1,1, 8.417, 10547.769, 237.794, 52665.132 21/05/04,14:02:27,08,10,1, 11.8,1,1, 8.417, 10547.815, 237.797, 52665.087 21/05/04,14:02:27,09,10,1, 11.8,1,1, 8.417, 10547.808, 237.794, 52665.076 21/05/04,14:02:27,10,10,1, 11.8,1,1, 8.417, 10547.790, 237.775, 52665.094 21/05/04,14:02:27,11,10,1, 11.8,1,1, 8.417, 10547.812, 237.796, 52665.109 21/05/04,14:02:27,12,10,1, 11.8,1,1, 8.417, 10547.772, 237.810, 52665.135 21/05/04,14:02:27,13,10,1, 11.8,1,1, 8.417, 10547.790, 237.797, 52665.106 21/05/04,14:02:27,14,10,1, 11.8,1,1, 8.417, 10547.775, 237.774, 52665.092 21/05/04,14:02:27,15,10,1, 11.8,1,1, 8.417, 10547.804, 237.800, 52665.069 21/05/04,14:02:27,16,10,1, 11.8,1,1, 8.417, 10547.777, 237.795, 52665.101 21/05/04,14:02:27,17,10,1, 11.8,1,1, 8.417, 10547.812, 237.805, 52665.087 21/05/04,14:02:27,18,10,1, 11.8,1,1, 8.417, 10547.811, 237.814, 52665.104 21/05/04,14:02:27,19,10,1, 11.8,1,1, 8.417, 10547.796, 237.814, 52665.094 21/05/04,14:02:28,00,10,1, 11.9,1,1, 8.417, 10547.788, 237.814, 52665.094 21/05/04,14:02:28,01,10,1, 11.9,1,1, 8.417, 10547.777, 237.828, 52665.082 21/05/04,14:02:28,02,10,1, 11.9,1,1, 8.417, 10547.792, 237.820, 52665.136 21/05/04,14:02:28,03,10,1, 11.9,1,1, 8.417, 10547.797, 237.795, 52665.064 21/05/04,14:02:28,04,10,1, 11.9,1,1, 8.417, 10547.798, 237.811, 52665.072 21/05/04,14:02:28,05,10,1, 11.9,1,1, 8.417, 10547.794, 237.817, 52665.076 21/05/04,14:02:28,06,10,1, 11.9,1,1, 8.417, 10547.758, 237.787, 52665.059 21/05/04,14:02:28,07,10,1, 11.9,1,1, 8.417, 10547.795, 237.778, 52665.052 21/05/04,14:02:28,08,10,1, 11.9,1,1, 8.417, 10547.774, 237.827, 52665.070 21/05/04,14:02:28,09,10,1, 11.9,1,1, 8.417, 10547.775, 237.816, 52665.120 21/05/04,14:02:28,10,10,1, 11.9,1,1, 8.417, 10547.772, 237.818, 52665.104 21/05/04,14:02:28,11,10,1, 11.9,1,1, 8.417, 10547.775, 237.815, 52665.094 21/05/04,14:02:28,12,10,1, 11.9,1,1, 8.417, 10547.800, 237.839, 52665.084 21/05/04,14:02:28,13,10,1, 11.9,1,1, 8.417, 10547.812, 237.798, 52665.077 21/05/04,14:02:28,14,10,1, 11.9,1,1, 8.417, 10547.775, 237.814, 52665.068 21/05/04,14:02:28,15,10,1, 11.9,1,1, 8.417, 10547.800, 237.816, 52665.142 21/05/04,14:02:28,16,10,1, 11.9,1,1, 8.417, 10547.795, 237.809, 52665.064 21/05/04,14:02:28,17,10,1, 11.9,1,1, 8.417, 10547.811, 237.805, 52665.102 21/05/04,14:02:28,18,10,1, 11.9,1,1, 8.417, 10547.799, 237.825, 52665.084 21/05/04,14:02:28,19,10,1, 11.9,1,1, 8.417, 10547.784, 237.818, 52665.113 21/05/04,14:02:29,00,10,1, 11.8,1,1, 8.420, 10547.780, 237.818, 52665.113 21/05/04,14:02:29,01,10,1, 11.8,1,1, 8.420, 10547.771, 237.820, 52665.112 21/05/04,14:02:29,02,10,1, 11.8,1,1, 8.420, 10547.760, 237.828, 52665.084 21/05/04,14:02:29,03,10,1, 11.8,1,1, 8.420, 10547.772, 237.800, 52665.102 21/05/04,14:02:29,04,10,1, 11.8,1,1, 8.420, 10547.771, 237.810, 52665.044 21/05/04,14:02:29,05,10,1, 11.8,1,1, 8.420, 10547.775, 237.824, 52665.118 21/05/04,14:02:29,06,10,1, 11.8,1,1, 8.420, 10547.782, 237.805, 52665.084 21/05/04,14:02:29,07,10,1, 11.8,1,1, 8.420, 10547.785, 237.791, 52665.109 21/05/04,14:02:29,08,10,1, 11.8,1,1, 8.420, 10547.783, 237.802, 52665.069 21/05/04,14:02:29,09,10,1, 11.8,1,1, 8.420, 10547.773, 237.811, 52665.133 21/05/04,14:02:29,10,10,1, 11.8,1,1, 8.420, 10547.772, 237.819, 52665.046 21/05/04,14:02:29,11,10,1, 11.8,1,1, 8.420, 10547.772, 237.819, 52665.091 21/05/04,14:02:29,12,10,1, 11.8,1,1, 8.420, 10547.775, 237.833, 52665.098 21/05/04,14:02:29,13,10,1, 11.8,1,1, 8.420, 10547.796, 237.809, 52665.072 21/05/04,14:02:29,14,10,1, 11.8,1,1, 8.420, 10547.764, 237.815, 52665.100 21/05/04,14:02:29,15,10,1, 11.8,1,1, 8.420, 10547.779, 237.843, 52665.090 21/05/04,14:02:29,16,10,1, 11.8,1,1, 8.420, 10547.776, 237.808, 52665.090 21/05/04,14:02:29,17,10,1, 11.8,1,1, 8.420, 10547.772, 237.815, 52665.121 21/05/04,14:02:29,18,10,1, 11.8,1,1, 8.420, 10547.760, 237.812, 52665.104 21/05/04,14:02:29,19,10,1, 11.8,1,1, 8.420, 10547.772, 237.823, 52665.110 21/05/04,14:02:30,00,10,1, 11.8,1,1, 8.420, 10547.771, 237.823, 52665.110 21/05/04,14:02:30,01,10,1, 11.8,1,1, 8.420, 10547.769, 237.822, 52665.123 21/05/04,14:02:30,02,10,1, 11.8,1,1, 8.420, 10547.769, 237.837, 52665.095 21/05/04,14:02:30,03,10,1, 11.8,1,1, 8.420, 10547.769, 237.821, 52665.108 21/05/04,14:02:30,04,10,1, 11.8,1,1, 8.420, 10547.768, 237.812, 52665.124 21/05/04,14:02:30,05,10,1, 11.8,1,1, 8.420, 10547.764, 237.817, 52665.137 21/05/04,14:02:30,06,10,1, 11.8,1,1, 8.420, 10547.786, 237.832, 52665.129 21/05/04,14:02:30,07,10,1, 11.8,1,1, 8.420, 10547.763, 237.806, 52665.124 21/05/04,14:02:30,08,10,1, 11.8,1,1, 8.420, 10547.781, 237.838, 52665.121 21/05/04,14:02:30,09,10,1, 11.8,1,1, 8.420, 10547.784, 237.838, 52665.149 21/05/04,14:02:30,10,10,1, 11.8,1,1, 8.420, 10547.768, 237.813, 52665.113 21/05/04,14:02:30,11,10,1, 11.8,1,1, 8.420, 10547.770, 237.831, 52665.094 21/05/04,14:02:30,12,10,1, 11.8,1,1, 8.420, 10547.779, 237.840, 52665.142 21/05/04,14:02:30,13,10,1, 11.8,1,1, 8.420, 10547.763, 237.823, 52665.086 21/05/04,14:02:30,14,10,1, 11.8,1,1, 8.420, 10547.756, 237.822, 52665.100 21/05/04,14:02:30,15,10,1, 11.8,1,1, 8.420, 10547.761, 237.840, 52665.096 21/05/04,14:02:30,16,10,1, 11.8,1,1, 8.420, 10547.774, 237.821, 52665.110 21/05/04,14:02:30,17,10,1, 11.8,1,1, 8.420, 10547.746, 237.805, 52665.093 21/05/04,14:02:30,18,10,1, 11.8,1,1, 8.420, 10547.786, 237.832, 52665.135 21/05/04,14:02:30,19,10,1, 11.8,1,1, 8.420, 10547.752, 237.833, 52665.167 21/05/04,14:02:31,00,10,1, 11.9,1,1, 8.420, 10547.746, 237.833, 52665.167 21/05/04,14:02:31,01,10,1, 11.9,1,1, 8.420, 10547.789, 237.829, 52665.067 21/05/04,14:02:31,02,10,1, 11.9,1,1, 8.420, 10547.762, 237.810, 52665.111 21/05/04,14:02:31,03,10,1, 11.9,1,1, 8.420, 10547.762, 237.813, 52665.082 21/05/04,14:02:31,04,10,1, 11.9,1,1, 8.420, 10547.752, 237.822, 52665.066 21/05/04,14:02:31,05,10,1, 11.9,1,1, 8.420, 10547.773, 237.837, 52665.068 21/05/04,14:02:31,06,10,1, 11.9,1,1, 8.420, 10547.758, 237.796, 52665.073 21/05/04,14:02:31,07,10,1, 11.9,1,1, 8.420, 10547.745, 237.802, 52665.070 21/05/04,14:02:31,08,10,1, 11.9,1,1, 8.420, 10547.782, 237.839, 52665.063 21/05/04,14:02:31,09,10,1, 11.9,1,1, 8.420, 10547.773, 237.822, 52665.084 21/05/04,14:02:31,10,10,1, 11.9,1,1, 8.420, 10547.744, 237.810, 52665.060 21/05/04,14:02:31,11,10,1, 11.9,1,1, 8.420, 10547.772, 237.808, 52665.105 21/05/04,14:02:31,12,10,1, 11.9,1,1, 8.420, 10547.749, 237.819, 52665.138 21/05/04,14:02:31,13,10,1, 11.9,1,1, 8.420, 10547.738, 237.804, 52665.086 21/05/04,14:02:31,14,10,1, 11.9,1,1, 8.420, 10547.731, 237.823, 52665.089 21/05/04,14:02:31,15,10,1, 11.9,1,1, 8.420, 10547.759, 237.854, 52665.124 21/05/04,14:02:31,16,10,1, 11.9,1,1, 8.420, 10547.773, 237.807, 52665.108 21/05/04,14:02:31,17,10,1, 11.9,1,1, 8.420, 10547.724, 237.825, 52665.080 21/05/04,14:02:31,18,10,1, 11.9,1,1, 8.420, 10547.747, 237.827, 52665.106 21/05/04,14:02:31,19,10,1, 11.9,1,1, 8.420, 10547.727, 237.836, 52665.096 21/05/04,14:02:32,00,10,1, 11.9,1,1, 8.418, 10547.721, 237.836, 52665.096 21/05/04,14:02:32,01,10,1, 11.9,1,1, 8.418, 10547.750, 237.827, 52665.120 21/05/04,14:02:32,02,10,1, 11.9,1,1, 8.418, 10547.787, 237.826, 52665.124 21/05/04,14:02:32,03,10,1, 11.9,1,1, 8.418, 10547.750, 237.825, 52665.084 21/05/04,14:02:32,04,10,1, 11.9,1,1, 8.418, 10547.767, 237.792, 52665.090 21/05/04,14:02:32,05,10,1, 11.9,1,1, 8.418, 10547.748, 237.836, 52665.080 21/05/04,14:02:32,06,10,1, 11.9,1,1, 8.418, 10547.732, 237.824, 52665.063 21/05/04,14:02:32,07,10,1, 11.9,1,1, 8.418, 10547.698, 237.825, 52665.259 21/05/04,14:02:32,08,10,1, 11.9,1,1, 8.418, 10547.724, 237.853, 52665.122 21/05/04,14:02:32,09,10,1, 11.9,1,1, 8.418, 10547.734, 237.830, 52665.126 21/05/04,14:02:32,10,10,1, 11.9,1,1, 8.418, 10547.740, 237.831, 52665.099 21/05/04,14:02:32,11,10,1, 11.9,1,1, 8.418, 10547.759, 237.800, 52665.104 21/05/04,14:02:32,12,10,1, 11.9,1,1, 8.418, 10547.751, 237.835, 52665.094 21/05/04,14:02:32,13,10,1, 11.9,1,1, 8.418, 10547.772, 237.816, 52665.080 21/05/04,14:02:32,14,10,1, 11.9,1,1, 8.418, 10547.772, 237.820, 52665.068 21/05/04,14:02:32,15,10,1, 11.9,1,1, 8.418, 10547.766, 237.834, 52665.070 21/05/04,14:02:32,16,10,1, 11.9,1,1, 8.418, 10547.730, 237.818, 52665.101 21/05/04,14:02:32,17,10,1, 11.9,1,1, 8.418, 10547.745, 237.796, 52665.069 21/05/04,14:02:32,18,10,1, 11.9,1,1, 8.418, 10547.750, 237.855, 52665.106 21/05/04,14:02:32,19,10,1, 11.9,1,1, 8.418, 10547.739, 237.829, 52665.090 21/05/04,14:02:33,00,10,1, 11.9,1,1, 8.420, 10547.738, 237.829, 52665.090 21/05/04,14:02:33,01,10,1, 11.9,1,1, 8.420, 10547.729, 237.827, 52665.076 21/05/04,14:02:33,02,10,1, 11.9,1,1, 8.420, 10547.767, 237.846, 52665.092 21/05/04,14:02:33,03,10,1, 11.9,1,1, 8.420, 10547.722, 237.815, 52665.108 21/05/04,14:02:33,04,10,1, 11.9,1,1, 8.420, 10547.738, 237.816, 52665.087 21/05/04,14:02:33,05,10,1, 11.9,1,1, 8.420, 10547.735, 237.836, 52665.089 21/05/04,14:02:33,06,10,1, 11.9,1,1, 8.420, 10547.758, 237.803, 52665.066 21/05/04,14:02:33,07,10,1, 11.9,1,1, 8.420, 10547.730, 237.799, 52665.056 21/05/04,14:02:33,08,10,1, 11.9,1,1, 8.420, 10547.748, 237.852, 52665.114 21/05/04,14:02:33,09,10,1, 11.9,1,1, 8.420, 10547.713, 237.815, 52665.076 21/05/04,14:02:33,10,10,1, 11.9,1,1, 8.420, 10547.724, 237.805, 52665.050 21/05/04,14:02:33,11,10,1, 11.9,1,1, 8.420, 10547.724, 237.820, 52665.091 21/05/04,14:02:33,12,10,1, 11.9,1,1, 8.420, 10547.749, 237.852, 52665.045 21/05/04,14:02:33,13,10,1, 11.9,1,1, 8.420, 10547.719, 237.827, 52665.062 21/05/04,14:02:33,14,10,1, 11.9,1,1, 8.420, 10547.710, 237.824, 52665.067 21/05/04,14:02:33,15,10,1, 11.9,1,1, 8.420, 10547.733, 237.834, 52665.103 21/05/04,14:02:33,16,10,1, 11.9,1,1, 8.420, 10547.725, 237.831, 52665.083 21/05/04,14:02:33,17,10,1, 11.9,1,1, 8.420, 10547.722, 237.821, 52665.084 21/05/04,14:02:33,18,10,1, 11.9,1,1, 8.420, 10547.711, 237.842, 52665.065 21/05/04,14:02:33,19,10,1, 11.9,1,1, 8.420, 10547.720, 237.811, 52665.094 21/05/04,14:02:34,00,10,1, 11.8,1,1, 8.418, 10547.713, 237.811, 52665.094 21/05/04,14:02:34,01,10,1, 11.8,1,1, 8.418, 10547.718, 237.843, 52665.073 21/05/04,14:02:34,02,10,1, 11.8,1,1, 8.418, 10547.721, 237.838, 52665.055 21/05/04,14:02:34,03,10,1, 11.8,1,1, 8.418, 10547.711, 237.825, 52665.076 21/05/04,14:02:34,04,10,1, 11.8,1,1, 8.418, 10547.706, 237.817, 52665.059 21/05/04,14:02:34,05,10,1, 11.8,1,1, 8.418, 10547.703, 237.856, 52665.055 21/05/04,14:02:34,06,10,1, 11.8,1,1, 8.418, 10547.711, 237.808, 52665.044 21/05/04,14:02:34,07,10,1, 11.8,1,1, 8.418, 10547.710, 237.817, 52665.050 21/05/04,14:02:34,08,10,1, 11.8,1,1, 8.418, 10547.712, 237.831, 52665.043 21/05/04,14:02:34,09,10,1, 11.8,1,1, 8.418, 10547.721, 237.816, 52665.061 21/05/04,14:02:34,10,10,1, 11.8,1,1, 8.418, 10547.737, 237.802, 52665.015 21/05/04,14:02:34,11,10,1, 11.8,1,1, 8.418, 10547.697, 237.803, 52665.018 21/05/04,14:02:34,12,10,1, 11.8,1,1, 8.418, 10547.690, 237.812, 52665.108 21/05/04,14:02:34,13,10,1, 11.8,1,1, 8.418, 10547.705, 237.766, 52665.102 21/05/04,14:02:34,14,10,1, 11.8,1,1, 8.418, 10547.698, 237.800, 52665.093 21/05/04,14:02:34,15,10,1, 11.8,1,1, 8.418, 10547.716, 237.822, 52665.069 21/05/04,14:02:34,16,10,1, 11.8,1,1, 8.418, 10547.684, 237.774, 52665.063 21/05/04,14:02:34,17,10,1, 11.8,1,1, 8.418, 10547.671, 237.800, 52665.123 21/05/04,14:02:34,18,10,1, 11.8,1,1, 8.418, 10547.678, 237.816, 52665.083 21/05/04,14:02:34,19,10,1, 11.8,1,1, 8.418, 10547.695, 237.798, 52665.078 21/05/04,14:02:35,00,10,1, 11.8,1,1, 8.418, 10547.688, 237.798, 52665.078 21/05/04,14:02:35,01,10,1, 11.8,1,1, 8.418, 10547.684, 237.803, 52665.104 21/05/04,14:02:35,02,10,1, 11.8,1,1, 8.418, 10547.682, 237.793, 52664.930 21/05/04,14:02:35,03,10,1, 11.8,1,1, 8.418, 10547.639, 237.780, 52665.127 21/05/04,14:02:35,04,10,1, 11.8,1,1, 8.418, 10547.672, 237.809, 52665.131 21/05/04,14:02:35,05,10,1, 11.8,1,1, 8.418, 10547.689, 237.810, 52665.107 21/05/04,14:02:35,06,10,1, 11.8,1,1, 8.418, 10547.666, 237.806, 52665.170 21/05/04,14:02:35,07,10,1, 11.8,1,1, 8.418, 10547.683, 237.790, 52665.008 21/05/04,14:02:35,08,10,1, 11.8,1,1, 8.418, 10547.691, 237.828, 52665.047 21/05/04,14:02:35,09,10,1, 11.8,1,1, 8.418, 10547.663, 237.783, 52665.024 21/05/04,14:02:35,10,10,1, 11.8,1,1, 8.418, 10547.657, 237.789, 52665.022 21/05/04,14:02:35,11,10,1, 11.8,1,1, 8.418, 10547.679, 237.805, 52665.066 21/05/04,14:02:35,12,10,1, 11.8,1,1, 8.418, 10547.670, 237.814, 52665.066 21/05/04,14:02:35,13,10,1, 11.8,1,1, 8.418, 10547.668, 237.797, 52665.023 21/05/04,14:02:35,14,10,1, 11.8,1,1, 8.418, 10547.678, 237.848, 52665.066 21/05/04,14:02:35,15,10,1, 11.8,1,1, 8.418, 10547.659, 237.827, 52665.055 21/05/04,14:02:35,16,10,1, 11.8,1,1, 8.418, 10547.681, 237.820, 52665.038 21/05/04,14:02:35,17,10,1, 11.8,1,1, 8.418, 10547.662, 237.784, 52665.115 21/05/04,14:02:35,18,10,1, 11.8,1,1, 8.418, 10547.680, 237.811, 52665.058 21/05/04,14:02:35,19,10,1, 11.8,1,1, 8.418, 10547.640, 237.801, 52665.056 21/05/04,14:02:36,00,10,1, 11.9,1,1, 8.416, 10547.638, 237.801, 52665.056 21/05/04,14:02:36,01,10,1, 11.9,1,1, 8.416, 10547.625, 237.824, 52665.071 21/05/04,14:02:36,02,10,1, 11.9,1,1, 8.416, 10547.674, 237.796, 52665.076 21/05/04,14:02:36,03,10,1, 11.9,1,1, 8.416, 10547.663, 237.810, 52665.050 21/05/04,14:02:36,04,10,1, 11.9,1,1, 8.416, 10547.666, 237.816, 52665.105 21/05/04,14:02:36,05,10,1, 11.9,1,1, 8.416, 10547.652, 237.795, 52665.034 21/05/04,14:02:36,06,10,1, 11.9,1,1, 8.416, 10547.640, 237.797, 52665.014 21/05/04,14:02:36,07,10,1, 11.9,1,1, 8.416, 10547.640, 237.800, 52665.027 21/05/04,14:02:36,08,10,1, 11.9,1,1, 8.416, 10547.640, 237.812, 52665.049 21/05/04,14:02:36,09,10,1, 11.9,1,1, 8.416, 10547.648, 237.799, 52665.025 21/05/04,14:02:36,10,10,1, 11.9,1,1, 8.416, 10547.655, 237.803, 52665.083 21/05/04,14:02:36,11,10,1, 11.9,1,1, 8.416, 10547.638, 237.818, 52665.019 21/05/04,14:02:36,12,10,1, 11.9,1,1, 8.416, 10547.605, 237.801, 52665.050 21/05/04,14:02:36,13,10,1, 11.9,1,1, 8.416, 10547.636, 237.784, 52665.035 21/05/04,14:02:36,14,10,1, 11.9,1,1, 8.416, 10547.648, 237.843, 52665.080 21/05/04,14:02:36,15,10,1, 11.9,1,1, 8.416, 10547.651, 237.790, 52665.033 21/05/04,14:02:36,16,10,1, 11.9,1,1, 8.416, 10547.617, 237.795, 52665.038 21/05/04,14:02:36,17,10,1, 11.9,1,1, 8.416, 10547.661, 237.795, 52665.014 21/05/04,14:02:36,18,10,1, 11.9,1,1, 8.416, 10547.634, 237.785, 52665.039 21/05/04,14:02:36,19,10,1, 11.9,1,1, 8.416, 10547.631, 237.791, 52665.051 21/05/04,14:02:37,00,10,1, 11.9,1,1, 8.420, 10547.630, 237.791, 52665.051 21/05/04,14:02:37,01,10,1, 11.9,1,1, 8.420, 10547.642, 237.802, 52665.063 21/05/04,14:02:37,02,10,1, 11.9,1,1, 8.420, 10547.629, 237.787, 52665.048 21/05/04,14:02:37,03,10,1, 11.9,1,1, 8.420, 10547.643, 237.828, 52665.063 21/05/04,14:02:37,04,10,1, 11.9,1,1, 8.420, 10547.628, 237.810, 52665.056 21/05/04,14:02:37,05,10,1, 11.9,1,1, 8.420, 10547.639, 237.775, 52664.880 21/05/04,14:02:37,06,10,1, 11.9,1,1, 8.420, 10547.612, 237.788, 52664.955 21/05/04,14:02:37,07,10,1, 11.9,1,1, 8.420, 10547.613, 237.808, 52665.104 21/05/04,14:02:37,08,10,1, 11.9,1,1, 8.420, 10547.611, 237.803, 52665.041 21/05/04,14:02:37,09,10,1, 11.9,1,1, 8.420, 10547.614, 237.781, 52665.060 21/05/04,14:02:37,10,10,1, 11.9,1,1, 8.420, 10547.612, 237.795, 52665.063 21/05/04,14:02:37,11,10,1, 11.9,1,1, 8.420, 10547.619, 237.800, 52665.068 21/05/04,14:02:37,12,10,1, 11.9,1,1, 8.420, 10547.581, 237.792, 52665.068 21/05/04,14:02:37,13,10,1, 11.9,1,1, 8.420, 10547.621, 237.807, 52665.105 21/05/04,14:02:37,14,10,1, 11.9,1,1, 8.420, 10547.593, 237.796, 52665.061 21/05/04,14:02:37,15,10,1, 11.9,1,1, 8.420, 10547.602, 237.803, 52665.075 21/05/04,14:02:37,16,10,1, 11.9,1,1, 8.420, 10547.598, 237.797, 52665.088 21/05/04,14:02:37,17,10,1, 11.9,1,1, 8.420, 10547.622, 237.810, 52665.082 21/05/04,14:02:37,18,10,1, 11.9,1,1, 8.420, 10547.594, 237.757, 52665.035 21/05/04,14:02:37,19,10,1, 11.9,1,1, 8.420, 10547.586, 237.779, 52665.074 21/05/04,14:02:38,00,10,1, 11.6,1,1, 8.418, 10547.580, 237.779, 52665.074 21/05/04,14:02:38,01,10,1, 11.6,1,1, 8.418, 10547.580, 237.782, 52665.075 21/05/04,14:02:38,02,10,1, 11.6,1,1, 8.418, 10547.575, 237.797, 52665.044 21/05/04,14:02:38,03,10,1, 11.6,1,1, 8.418, 10547.593, 237.811, 52665.047 21/05/04,14:02:38,04,10,1, 11.6,1,1, 8.418, 10547.583, 237.795, 52665.061 21/05/04,14:02:38,05,10,1, 11.6,1,1, 8.418, 10547.575, 237.774, 52665.044 21/05/04,14:02:38,06,10,1, 11.6,1,1, 8.418, 10547.609, 237.807, 52665.050 21/05/04,14:02:38,07,10,1, 11.6,1,1, 8.418, 10547.593, 237.779, 52665.047 21/05/04,14:02:38,08,10,1, 11.6,1,1, 8.418, 10547.583, 237.804, 52665.052 21/05/04,14:02:38,09,10,1, 11.6,1,1, 8.418, 10547.577, 237.807, 52665.065 21/05/04,14:02:38,10,10,1, 11.6,1,1, 8.418, 10547.583, 237.804, 52665.121 21/05/04,14:02:38,11,10,1, 11.6,1,1, 8.418, 10547.557, 237.796, 52665.084 21/05/04,14:02:38,12,10,1, 11.6,1,1, 8.418, 10547.578, 237.777, 52665.080 21/05/04,14:02:38,13,10,1, 11.6,1,1, 8.418, 10547.593, 237.801, 52665.088 21/05/04,14:02:38,14,10,1, 11.6,1,1, 8.418, 10547.574, 237.770, 52665.014 21/05/04,14:02:38,15,10,1, 11.6,1,1, 8.418, 10547.588, 237.776, 52665.054 21/05/04,14:02:38,16,10,1, 11.6,1,1, 8.418, 10547.573, 237.806, 52665.078 21/05/04,14:02:38,17,10,1, 11.6,1,1, 8.418, 10547.568, 237.782, 52665.061 21/05/04,14:02:38,18,10,1, 11.6,1,1, 8.418, 10547.577, 237.768, 52665.079 21/05/04,14:02:38,19,10,1, 11.6,1,1, 8.418, 10547.573, 237.818, 52665.100 21/05/04,14:02:39,00,10,1, 11.9,1,1, 8.421, 10547.571, 237.818, 52665.100 21/05/04,14:02:39,01,10,1, 11.9,1,1, 8.421, 10547.570, 237.782, 52665.063 21/05/04,14:02:39,02,10,1, 11.9,1,1, 8.421, 10547.574, 237.797, 52665.114 21/05/04,14:02:39,03,10,1, 11.9,1,1, 8.421, 10547.549, 237.787, 52665.081 21/05/04,14:02:39,04,10,1, 11.9,1,1, 8.421, 10547.556, 237.781, 52665.057 21/05/04,14:02:39,05,10,1, 11.9,1,1, 8.421, 10547.552, 237.782, 52665.073 21/05/04,14:02:39,06,10,1, 11.9,1,1, 8.421, 10547.553, 237.777, 52665.070 21/05/04,14:02:39,07,10,1, 11.9,1,1, 8.421, 10547.538, 237.741, 52665.038 21/05/04,14:02:39,08,10,1, 11.9,1,1, 8.421, 10547.556, 237.772, 52665.050 21/05/04,14:02:39,09,10,1, 11.9,1,1, 8.421, 10547.552, 237.771, 52665.057 21/05/04,14:02:39,10,10,1, 11.9,1,1, 8.421, 10547.550, 237.755, 52665.041 21/05/04,14:02:39,11,10,1, 11.9,1,1, 8.421, 10547.535, 237.764, 52665.063 21/05/04,14:02:39,12,10,1, 11.9,1,1, 8.421, 10547.541, 237.764, 52665.069 21/05/04,14:02:39,13,10,1, 11.9,1,1, 8.421, 10547.526, 237.753, 52665.047 21/05/04,14:02:39,14,10,1, 11.9,1,1, 8.421, 10547.543, 237.766, 52665.021 21/05/04,14:02:39,15,10,1, 11.9,1,1, 8.421, 10547.529, 237.768, 52665.072 21/05/04,14:02:39,16,10,1, 11.9,1,1, 8.421, 10547.512, 237.752, 52665.186 21/05/04,14:02:39,17,10,1, 11.9,1,1, 8.421, 10547.541, 237.749, 52665.047 21/05/04,14:02:39,18,10,1, 11.9,1,1, 8.421, 10547.542, 237.750, 52665.051 21/05/04,14:02:39,19,10,1, 11.9,1,1, 8.421, 10547.549, 237.767, 52665.033 21/05/04,14:02:40,00,10,1, 11.9,1,1, 8.419, 10547.546, 237.767, 52665.033 21/05/04,14:02:40,01,10,1, 11.9,1,1, 8.419, 10547.516, 237.757, 52665.058 21/05/04,14:02:40,02,10,1, 11.9,1,1, 8.419, 10547.524, 237.754, 52665.109 21/05/04,14:02:40,03,10,1, 11.9,1,1, 8.419, 10547.508, 237.715, 52665.058 21/05/04,14:02:40,04,10,1, 11.9,1,1, 8.419, 10547.525, 237.764, 52665.062 21/05/04,14:02:40,05,10,1, 11.9,1,1, 8.419, 10547.525, 237.758, 52665.088 21/05/04,14:02:40,06,10,1, 11.9,1,1, 8.419, 10547.511, 237.747, 52665.061 21/05/04,14:02:40,07,10,1, 11.9,1,1, 8.419, 10547.516, 237.769, 52665.104 21/05/04,14:02:40,08,10,1, 11.9,1,1, 8.419, 10547.509, 237.758, 52665.109 21/05/04,14:02:40,09,10,1, 11.9,1,1, 8.419, 10547.484, 237.726, 52665.056 21/05/04,14:02:40,10,10,1, 11.9,1,1, 8.419, 10547.496, 237.755, 52665.061 21/05/04,14:02:40,11,10,1, 11.9,1,1, 8.419, 10547.507, 237.779, 52665.079 21/05/04,14:02:40,12,10,1, 11.9,1,1, 8.419, 10547.487, 237.744, 52665.069 21/05/04,14:02:40,13,10,1, 11.9,1,1, 8.419, 10547.477, 237.779, 52665.067 21/05/04,14:02:40,14,10,1, 11.9,1,1, 8.419, 10547.495, 237.779, 52665.046 21/05/04,14:02:40,15,10,1, 11.9,1,1, 8.419, 10547.467, 237.763, 52665.068 21/05/04,14:02:40,16,10,1, 11.9,1,1, 8.419, 10547.488, 237.740, 52665.038 21/05/04,14:02:40,17,10,1, 11.9,1,1, 8.419, 10547.500, 237.783, 52665.105 21/05/04,14:02:40,18,10,1, 11.9,1,1, 8.419, 10547.467, 237.755, 52665.047 21/05/04,14:02:40,19,10,1, 11.9,1,1, 8.419, 10547.473, 237.740, 52665.083 21/05/04,14:02:41,00,10,1, 11.8,1,1, 8.420, 10547.471, 237.740, 52665.083 21/05/04,14:02:41,01,10,1, 11.8,1,1, 8.420, 10547.504, 237.767, 52665.057 21/05/04,14:02:41,02,10,1, 11.8,1,1, 8.420, 10547.482, 237.729, 52665.077 21/05/04,14:02:41,03,10,1, 11.8,1,1, 8.420, 10547.483, 237.757, 52665.086 21/05/04,14:02:41,04,10,1, 11.8,1,1, 8.420, 10547.478, 237.733, 52665.060 21/05/04,14:02:41,05,10,1, 11.8,1,1, 8.420, 10547.463, 237.743, 52665.032 21/05/04,14:02:41,06,10,1, 11.8,1,1, 8.420, 10547.477, 237.766, 52665.056 21/05/04,14:02:41,07,10,1, 11.8,1,1, 8.420, 10547.464, 237.778, 52665.065 21/05/04,14:02:41,08,10,1, 11.8,1,1, 8.420, 10547.458, 237.731, 52665.077 21/05/04,14:02:41,09,10,1, 11.8,1,1, 8.420, 10547.486, 237.739, 52665.051 21/05/04,14:02:41,10,10,1, 11.8,1,1, 8.420, 10547.455, 237.754, 52665.106 21/05/04,14:02:41,11,10,1, 11.8,1,1, 8.420, 10547.461, 237.749, 52665.048 21/05/04,14:02:41,12,10,1, 11.8,1,1, 8.420, 10547.484, 237.768, 52665.022 21/05/04,14:02:41,13,10,1, 11.8,1,1, 8.420, 10547.465, 237.765, 52665.136 21/05/04,14:02:41,14,10,1, 11.8,1,1, 8.420, 10547.447, 237.756, 52665.095 21/05/04,14:02:41,15,10,1, 11.8,1,1, 8.420, 10547.447, 237.740, 52665.068 21/05/04,14:02:41,16,10,1, 11.8,1,1, 8.420, 10547.446, 237.738, 52665.107 21/05/04,14:02:41,17,10,1, 11.8,1,1, 8.420, 10547.450, 237.736, 52665.070 21/05/04,14:02:41,18,10,1, 11.8,1,1, 8.420, 10547.442, 237.705, 52665.072 21/05/04,14:02:41,19,10,1, 11.8,1,1, 8.420, 10547.466, 237.735, 52665.111 21/05/04,14:02:42,00,10,1, 11.8,1,1, 8.420, 10547.463, 237.735, 52665.111 21/05/04,14:02:42,01,10,1, 11.8,1,1, 8.420, 10547.435, 237.713, 52665.074 21/05/04,14:02:42,02,10,1, 11.8,1,1, 8.420, 10547.447, 237.735, 52665.065 21/05/04,14:02:42,03,10,1, 11.8,1,1, 8.420, 10547.431, 237.741, 52665.085 21/05/04,14:02:42,04,10,1, 11.8,1,1, 8.420, 10547.426, 237.703, 52664.980 21/05/04,14:02:42,05,10,1, 11.8,1,1, 8.420, 10547.436, 237.726, 52665.060 21/05/04,14:02:42,06,10,1, 11.8,1,1, 8.420, 10547.434, 237.733, 52665.010 21/05/04,14:02:42,07,10,1, 11.8,1,1, 8.420, 10547.414, 237.710, 52665.022 21/05/04,14:02:42,08,10,1, 11.8,1,1, 8.420, 10547.430, 237.686, 52665.057 21/05/04,14:02:42,09,10,1, 11.8,1,1, 8.420, 10547.434, 237.733, 52665.085 21/05/04,14:02:42,10,10,1, 11.8,1,1, 8.420, 10547.437, 237.718, 52665.071 21/05/04,14:02:42,11,10,1, 11.8,1,1, 8.420, 10547.414, 237.712, 52665.060 21/05/04,14:02:42,12,10,1, 11.8,1,1, 8.420, 10547.418, 237.722, 52665.111 21/05/04,14:02:42,13,10,1, 11.8,1,1, 8.420, 10547.416, 237.728, 52665.081 21/05/04,14:02:42,14,10,1, 11.8,1,1, 8.420, 10547.382, 237.697, 52665.045 21/05/04,14:02:42,15,10,1, 11.8,1,1, 8.420, 10547.405, 237.744, 52665.047 21/05/04,14:02:42,16,10,1, 11.8,1,1, 8.420, 10547.403, 237.718, 52665.091 21/05/04,14:02:42,17,10,1, 11.8,1,1, 8.420, 10547.392, 237.698, 52665.053 21/05/04,14:02:42,18,10,1, 11.8,1,1, 8.420, 10547.402, 237.732, 52665.058 21/05/04,14:02:42,19,10,1, 11.8,1,1, 8.420, 10547.397, 237.703, 52665.094 21/05/04,14:02:43,00,10,1, 11.8,1,1, 8.423, 10547.396, 237.703, 52665.094 21/05/04,14:02:43,01,10,1, 11.8,1,1, 8.423, 10547.412, 237.725, 52665.109 21/05/04,14:02:43,02,10,1, 11.8,1,1, 8.423, 10547.390, 237.736, 52665.095 21/05/04,14:02:43,03,10,1, 11.8,1,1, 8.423, 10547.416, 237.699, 52665.061 21/05/04,14:02:43,04,10,1, 11.8,1,1, 8.423, 10547.405, 237.714, 52665.078 21/05/04,14:02:43,05,10,1, 11.8,1,1, 8.423, 10547.405, 237.712, 52665.103 21/05/04,14:02:43,06,10,1, 11.8,1,1, 8.423, 10547.370, 237.696, 52665.052 21/05/04,14:02:43,07,10,1, 11.8,1,1, 8.423, 10547.388, 237.662, 52665.100 21/05/04,14:02:43,08,10,1, 11.8,1,1, 8.423, 10547.374, 237.694, 52665.093 21/05/04,14:02:43,09,10,1, 11.8,1,1, 8.423, 10547.361, 237.700, 52665.081 21/05/04,14:02:43,10,10,1, 11.8,1,1, 8.423, 10547.384, 237.681, 52665.122 21/05/04,14:02:43,11,10,1, 11.8,1,1, 8.423, 10547.385, 237.702, 52665.140 21/05/04,14:02:43,12,10,1, 11.8,1,1, 8.423, 10547.404, 237.681, 52665.064 21/05/04,14:02:43,13,10,1, 11.8,1,1, 8.423, 10547.392, 237.673, 52665.045 21/05/04,14:02:43,14,10,1, 11.8,1,1, 8.423, 10547.370, 237.703, 52665.037 21/05/04,14:02:43,15,10,1, 11.8,1,1, 8.423, 10547.351, 237.650, 52664.865 21/05/04,14:02:43,16,10,1, 11.8,1,1, 8.423, 10547.372, 237.684, 52665.124 21/05/04,14:02:43,17,10,1, 11.8,1,1, 8.423, 10547.393, 237.688, 52665.107 21/05/04,14:02:43,18,10,1, 11.8,1,1, 8.423, 10547.380, 237.681, 52665.090 21/05/04,14:02:43,19,10,1, 11.8,1,1, 8.423, 10547.341, 237.677, 52665.064 21/05/04,14:02:44,00,10,1, 11.9,1,1, 8.422, 10547.338, 237.677, 52665.064 21/05/04,14:02:44,01,10,1, 11.9,1,1, 8.422, 10547.354, 237.664, 52665.112 21/05/04,14:02:44,02,10,1, 11.9,1,1, 8.422, 10547.341, 237.663, 52665.039 21/05/04,14:02:44,03,10,1, 11.9,1,1, 8.422, 10547.348, 237.661, 52665.061 21/05/04,14:02:44,04,10,1, 11.9,1,1, 8.422, 10547.341, 237.697, 52665.067 21/05/04,14:02:44,05,10,1, 11.9,1,1, 8.422, 10547.349, 237.677, 52665.090 21/05/04,14:02:44,06,10,1, 11.9,1,1, 8.422, 10547.321, 237.649, 52665.080 21/05/04,14:02:44,07,10,1, 11.9,1,1, 8.422, 10547.352, 237.695, 52665.081 21/05/04,14:02:44,08,10,1, 11.9,1,1, 8.422, 10547.338, 237.661, 52665.088 21/05/04,14:02:44,09,10,1, 11.9,1,1, 8.422, 10547.350, 237.642, 52665.063 21/05/04,14:02:44,10,10,1, 11.9,1,1, 8.422, 10547.359, 237.678, 52665.084 21/05/04,14:02:44,11,10,1, 11.9,1,1, 8.422, 10547.326, 237.651, 52665.085 21/05/04,14:02:44,12,10,1, 11.9,1,1, 8.422, 10547.322, 237.658, 52665.111 21/05/04,14:02:44,13,10,1, 11.9,1,1, 8.422, 10547.330, 237.660, 52665.108 21/05/04,14:02:44,14,10,1, 11.9,1,1, 8.422, 10547.306, 237.669, 52665.063 21/05/04,14:02:44,15,10,1, 11.9,1,1, 8.422, 10547.309, 237.613, 52665.092 21/05/04,14:02:44,16,10,1, 11.9,1,1, 8.422, 10547.317, 237.654, 52665.080 21/05/04,14:02:44,17,10,1, 11.9,1,1, 8.422, 10547.309, 237.654, 52665.076 21/05/04,14:02:44,18,10,1, 11.9,1,1, 8.422, 10547.318, 237.643, 52665.062 21/05/04,14:02:44,19,10,1, 11.9,1,1, 8.422, 10547.308, 237.647, 52665.086 21/05/04,14:02:45,00,10,1, 11.9,1,1, 8.421, 10547.304, 237.647, 52665.086 21/05/04,14:02:45,01,10,1, 11.9,1,1, 8.421, 10547.289, 237.636, 52665.060 21/05/04,14:02:45,02,10,1, 11.9,1,1, 8.421, 10547.309, 237.623, 52665.061 21/05/04,14:02:45,03,10,1, 11.9,1,1, 8.421, 10547.313, 237.660, 52665.043 21/05/04,14:02:45,04,10,1, 11.9,1,1, 8.421, 10547.294, 237.626, 52665.050 21/05/04,14:02:45,05,10,1, 11.9,1,1, 8.421, 10547.287, 237.623, 52665.073 21/05/04,14:02:45,06,10,1, 11.9,1,1, 8.421, 10547.314, 237.635, 52665.071 21/05/04,14:02:45,07,10,1, 11.9,1,1, 8.421, 10547.294, 237.630, 52665.022 21/05/04,14:02:45,08,10,1, 11.9,1,1, 8.421, 10547.272, 237.637, 52665.042 21/05/04,14:02:45,09,10,1, 11.9,1,1, 8.421, 10547.301, 237.617, 52665.068 21/05/04,14:02:45,10,10,1, 11.9,1,1, 8.421, 10547.288, 237.630, 52665.073 21/05/04,14:02:45,11,10,1, 11.9,1,1, 8.421, 10547.280, 237.609, 52665.054 21/05/04,14:02:45,12,10,1, 11.9,1,1, 8.421, 10547.288, 237.615, 52665.078 21/05/04,14:02:45,13,10,1, 11.9,1,1, 8.421, 10547.296, 237.619, 52665.090 21/05/04,14:02:45,14,10,1, 11.9,1,1, 8.421, 10547.272, 237.616, 52665.070 21/05/04,14:02:45,15,10,1, 11.9,1,1, 8.421, 10547.280, 237.626, 52665.108 21/05/04,14:02:45,16,10,1, 11.9,1,1, 8.421, 10547.286, 237.647, 52665.110 21/05/04,14:02:45,17,10,1, 11.9,1,1, 8.421, 10547.273, 237.611, 52665.110 21/05/04,14:02:45,18,10,1, 11.9,1,1, 8.421, 10547.281, 237.579, 52665.081 21/05/04,14:02:45,19,10,1, 11.9,1,1, 8.421, 10547.280, 237.619, 52665.093 21/05/04,14:02:46,00,10,1, 11.8,1,1, 8.420, 10547.279, 237.619, 52665.093 21/05/04,14:02:46,01,10,1, 11.8,1,1, 8.420, 10547.261, 237.581, 52665.094 21/05/04,14:02:46,02,10,1, 11.8,1,1, 8.420, 10547.269, 237.623, 52665.086 21/05/04,14:02:46,03,10,1, 11.8,1,1, 8.420, 10547.273, 237.596, 52665.108 21/05/04,14:02:46,04,10,1, 11.8,1,1, 8.420, 10547.253, 237.595, 52665.042 21/05/04,14:02:46,05,10,1, 11.8,1,1, 8.420, 10547.263, 237.601, 52665.093 21/05/04,14:02:46,06,10,1, 11.8,1,1, 8.420, 10547.248, 237.590, 52665.085 21/05/04,14:02:46,07,10,1, 11.8,1,1, 8.420, 10547.249, 237.597, 52665.048 21/05/04,14:02:46,08,10,1, 11.8,1,1, 8.420, 10547.250, 237.614, 52665.065 21/05/04,14:02:46,09,10,1, 11.8,1,1, 8.420, 10547.259, 237.587, 52665.088 21/05/04,14:02:46,10,10,1, 11.8,1,1, 8.420, 10547.243, 237.577, 52665.078 21/05/04,14:02:46,11,10,1, 11.8,1,1, 8.420, 10547.266, 237.611, 52665.069 21/05/04,14:02:46,12,10,1, 11.8,1,1, 8.420, 10547.258, 237.598, 52665.095 21/05/04,14:02:46,13,10,1, 11.8,1,1, 8.420, 10547.253, 237.576, 52665.046 21/05/04,14:02:46,14,10,1, 11.8,1,1, 8.420, 10547.198, 237.572, 52665.055 21/05/04,14:02:46,15,10,1, 11.8,1,1, 8.420, 10547.215, 237.568, 52665.057 21/05/04,14:02:46,16,10,1, 11.8,1,1, 8.420, 10547.217, 237.559, 52665.032 21/05/04,14:02:46,17,10,1, 11.8,1,1, 8.420, 10547.225, 237.558, 52665.042 21/05/04,14:02:46,18,10,1, 11.8,1,1, 8.420, 10547.213, 237.596, 52665.077 21/05/04,14:02:46,19,10,1, 11.8,1,1, 8.420, 10547.224, 237.582, 52665.062 21/05/04,14:02:47,00,10,1, 12.0,1,1, 8.418, 10547.221, 237.582, 52665.062 21/05/04,14:02:47,01,10,1, 12.0,1,1, 8.418, 10547.250, 237.565, 52665.068 21/05/04,14:02:47,02,10,1, 12.0,1,1, 8.418, 10547.234, 237.554, 52665.043 21/05/04,14:02:47,03,10,1, 12.0,1,1, 8.418, 10547.203, 237.555, 52665.000 21/05/04,14:02:47,04,10,1, 12.0,1,1, 8.418, 10547.215, 237.555, 52665.042 21/05/04,14:02:47,05,10,1, 12.0,1,1, 8.418, 10547.221, 237.553, 52665.067 21/05/04,14:02:47,06,10,1, 12.0,1,1, 8.418, 10547.242, 237.520, 52665.089 21/05/04,14:02:47,07,10,1, 12.0,1,1, 8.418, 10547.213, 237.556, 52665.057 21/05/04,14:02:47,08,10,1, 12.0,1,1, 8.418, 10547.183, 237.530, 52665.090 21/05/04,14:02:47,09,10,1, 12.0,1,1, 8.418, 10547.190, 237.514, 52665.101 21/05/04,14:02:47,10,10,1, 12.0,1,1, 8.418, 10547.229, 237.544, 52665.046 21/05/04,14:02:47,11,10,1, 12.0,1,1, 8.418, 10547.191, 237.525, 52665.065 21/05/04,14:02:47,12,10,1, 12.0,1,1, 8.418, 10547.194, 237.520, 52665.058 21/05/04,14:02:47,13,10,1, 12.0,1,1, 8.418, 10547.174, 237.516, 52665.070 21/05/04,14:02:47,14,10,1, 12.0,1,1, 8.418, 10547.223, 237.543, 52665.068 21/05/04,14:02:47,15,10,1, 12.0,1,1, 8.418, 10547.208, 237.524, 52665.075 21/05/04,14:02:47,16,10,1, 12.0,1,1, 8.418, 10547.202, 237.517, 52665.064 21/05/04,14:02:47,17,10,1, 12.0,1,1, 8.418, 10547.196, 237.537, 52665.071 21/05/04,14:02:47,18,10,1, 12.0,1,1, 8.418, 10547.192, 237.520, 52665.059 21/05/04,14:02:47,19,10,1, 12.0,1,1, 8.418, 10547.181, 237.508, 52665.057 21/05/04,14:02:48,00,10,1, 11.9,1,1, 8.419, 10547.179, 237.508, 52665.057 21/05/04,14:02:48,01,10,1, 11.9,1,1, 8.419, 10547.193, 237.522, 52664.999 21/05/04,14:02:48,02,10,1, 11.9,1,1, 8.419, 10547.158, 237.490, 52665.046 21/05/04,14:02:48,03,10,1, 11.9,1,1, 8.419, 10547.178, 237.503, 52665.047 21/05/04,14:02:48,04,10,1, 11.9,1,1, 8.419, 10547.172, 237.489, 52665.028 21/05/04,14:02:48,05,10,1, 11.9,1,1, 8.419, 10547.174, 237.500, 52665.059 21/05/04,14:02:48,06,10,1, 11.9,1,1, 8.419, 10547.192, 237.505, 52665.063 21/05/04,14:02:48,07,10,1, 11.9,1,1, 8.419, 10547.168, 237.480, 52665.058 21/05/04,14:02:48,08,10,1, 11.9,1,1, 8.419, 10547.169, 237.483, 52665.017 21/05/04,14:02:48,09,10,1, 11.9,1,1, 8.419, 10547.170, 237.479, 52665.051 21/05/04,14:02:48,10,10,1, 11.9,1,1, 8.419, 10547.149, 237.492, 52665.068 21/05/04,14:02:48,11,10,1, 11.9,1,1, 8.419, 10547.155, 237.483, 52665.088 21/05/04,14:02:48,12,10,1, 11.9,1,1, 8.419, 10547.146, 237.486, 52665.061 21/05/04,14:02:48,13,10,1, 11.9,1,1, 8.419, 10547.155, 237.478, 52665.042 21/05/04,14:02:48,14,10,1, 11.9,1,1, 8.419, 10547.131, 237.467, 52665.061 21/05/04,14:02:48,15,10,1, 11.9,1,1, 8.419, 10547.157, 237.497, 52665.066 21/05/04,14:02:48,16,10,1, 11.9,1,1, 8.419, 10547.162, 237.458, 52665.104 21/05/04,14:02:48,17,10,1, 11.9,1,1, 8.419, 10547.144, 237.463, 52665.058 21/05/04,14:02:48,18,10,1, 11.9,1,1, 8.419, 10547.155, 237.445, 52665.097 21/05/04,14:02:48,19,10,1, 11.9,1,1, 8.419, 10547.140, 237.470, 52665.063 21/05/04,14:02:49,00,10,1, 11.9,1,1, 8.422, 10547.137, 237.470, 52665.063 21/05/04,14:02:49,01,10,1, 11.9,1,1, 8.422, 10547.142, 237.437, 52665.044 21/05/04,14:02:49,02,10,1, 11.9,1,1, 8.422, 10547.165, 237.458, 52665.086 21/05/04,14:02:49,03,10,1, 11.9,1,1, 8.422, 10547.127, 237.456, 52665.056 21/05/04,14:02:49,04,10,1, 11.9,1,1, 8.422, 10547.157, 237.411, 52665.079 21/05/04,14:02:49,05,10,1, 11.9,1,1, 8.422, 10547.153, 237.459, 52665.088 21/05/04,14:02:49,06,10,1, 11.9,1,1, 8.422, 10547.152, 237.429, 52665.096 21/05/04,14:02:49,07,10,1, 11.9,1,1, 8.422, 10547.127, 237.440, 52665.086 21/05/04,14:02:49,08,10,1, 11.9,1,1, 8.422, 10547.161, 237.435, 52665.089 21/05/04,14:02:49,09,10,1, 11.9,1,1, 8.422, 10547.139, 237.432, 52665.079 21/05/04,14:02:49,10,10,1, 11.9,1,1, 8.422, 10547.131, 237.413, 52665.053 21/05/04,14:02:49,11,10,1, 11.9,1,1, 8.422, 10547.148, 237.436, 52665.089 21/05/04,14:02:49,12,10,1, 11.9,1,1, 8.422, 10547.146, 237.448, 52665.030 21/05/04,14:02:49,13,10,1, 11.9,1,1, 8.422, 10547.132, 237.418, 52665.050 21/05/04,14:02:49,14,10,1, 11.9,1,1, 8.422, 10547.120, 237.412, 52665.029 21/05/04,14:02:49,15,10,1, 11.9,1,1, 8.422, 10547.127, 237.440, 52665.024 21/05/04,14:02:49,16,10,1, 11.9,1,1, 8.422, 10547.097, 237.396, 52665.025 21/05/04,14:02:49,17,10,1, 11.9,1,1, 8.422, 10547.116, 237.414, 52665.047 21/05/04,14:02:49,18,10,1, 11.9,1,1, 8.422, 10547.122, 237.405, 52665.070 21/05/04,14:02:49,19,10,1, 11.9,1,1, 8.422, 10547.118, 237.402, 52665.049 21/05/04,14:02:50,00,10,1, 11.8,1,1, 8.417, 10547.112, 237.402, 52665.049 21/05/04,14:02:50,01,10,1, 11.8,1,1, 8.417, 10547.115, 237.406, 52665.057 21/05/04,14:02:50,02,10,1, 11.8,1,1, 8.417, 10547.103, 237.396, 52665.032 21/05/04,14:02:50,03,10,1, 11.8,1,1, 8.417, 10547.112, 237.404, 52665.041 21/05/04,14:02:50,04,10,1, 11.8,1,1, 8.417, 10547.097, 237.388, 52665.047 21/05/04,14:02:50,05,10,1, 11.8,1,1, 8.417, 10547.092, 237.361, 52665.075 21/05/04,14:02:50,06,10,1, 11.8,1,1, 8.417, 10547.104, 237.354, 52665.048 21/05/04,14:02:50,07,10,1, 11.8,1,1, 8.417, 10547.087, 237.402, 52665.059 21/05/04,14:02:50,08,10,1, 11.8,1,1, 8.417, 10547.082, 237.375, 52665.072 21/05/04,14:02:50,09,10,1, 11.8,1,1, 8.417, 10547.100, 237.347, 52665.079 21/05/04,14:02:50,10,10,1, 11.8,1,1, 8.417, 10547.095, 237.374, 52665.090 21/05/04,14:02:50,11,10,1, 11.8,1,1, 8.417, 10547.117, 237.358, 52665.097 21/05/04,14:02:50,12,10,1, 11.8,1,1, 8.417, 10547.074, 237.319, 52665.069 21/05/04,14:02:50,13,10,1, 11.8,1,1, 8.417, 10547.113, 237.341, 52665.116 21/05/04,14:02:50,14,10,1, 11.8,1,1, 8.417, 10547.081, 237.352, 52665.065 21/05/04,14:02:50,15,10,1, 11.8,1,1, 8.417, 10547.105, 237.327, 52665.065 21/05/04,14:02:50,16,10,1, 11.8,1,1, 8.417, 10547.086, 237.344, 52665.109 21/05/04,14:02:50,17,10,1, 11.8,1,1, 8.417, 10547.095, 237.323, 52665.073 21/05/04,14:02:50,18,10,1, 11.8,1,1, 8.417, 10547.078, 237.327, 52665.060 21/05/04,14:02:50,19,10,1, 11.8,1,1, 8.417, 10547.094, 237.359, 52665.056 21/05/04,14:02:51,00,10,1, 11.8,1,1, 8.424, 10547.087, 237.359, 52665.056 21/05/04,14:02:51,01,10,1, 11.8,1,1, 8.424, 10547.055, 237.316, 52665.056 21/05/04,14:02:51,02,10,1, 11.8,1,1, 8.424, 10547.087, 237.321, 52665.095 21/05/04,14:02:51,03,10,1, 11.8,1,1, 8.424, 10547.052, 237.316, 52665.092 21/05/04,14:02:51,04,10,1, 11.8,1,1, 8.424, 10547.074, 237.301, 52665.081 21/05/04,14:02:51,05,10,1, 11.8,1,1, 8.424, 10547.076, 237.303, 52665.048 21/05/04,14:02:51,06,10,1, 11.8,1,1, 8.424, 10547.060, 237.303, 52665.063 21/05/04,14:02:51,07,10,1, 11.8,1,1, 8.424, 10547.044, 237.293, 52665.041 21/05/04,14:02:51,08,10,1, 11.8,1,1, 8.424, 10547.062, 237.290, 52665.081 21/05/04,14:02:51,09,10,1, 11.8,1,1, 8.424, 10547.071, 237.312, 52665.065 21/05/04,14:02:51,10,10,1, 11.8,1,1, 8.424, 10547.045, 237.288, 52665.051 21/05/04,14:02:51,11,10,1, 11.8,1,1, 8.424, 10547.053, 237.283, 52665.074 21/05/04,14:02:51,12,10,1, 11.8,1,1, 8.424, 10547.047, 237.299, 52665.076 21/05/04,14:02:51,13,10,1, 11.8,1,1, 8.424, 10547.062, 237.279, 52665.053 21/05/04,14:02:51,14,10,1, 11.8,1,1, 8.424, 10547.064, 237.277, 52665.057 21/05/04,14:02:51,15,10,1, 11.8,1,1, 8.424, 10547.034, 237.291, 52665.043 21/05/04,14:02:51,16,10,1, 11.8,1,1, 8.424, 10547.012, 237.282, 52665.058 21/05/04,14:02:51,17,10,1, 11.8,1,1, 8.424, 10547.042, 237.259, 52664.982 21/05/04,14:02:51,18,10,1, 11.8,1,1, 8.424, 10547.064, 237.287, 52665.001 21/05/04,14:02:51,19,10,1, 11.8,1,1, 8.424, 10547.040, 237.281, 52664.990 21/05/04,14:02:52,00,10,1, 11.9,1,1, 8.422, 10547.037, 237.281, 52664.990 21/05/04,14:02:52,01,10,1, 11.9,1,1, 8.422, 10547.050, 237.287, 52665.071 21/05/04,14:02:52,02,10,1, 11.9,1,1, 8.422, 10547.039, 237.265, 52665.046 21/05/04,14:02:52,03,10,1, 11.9,1,1, 8.422, 10547.004, 237.245, 52665.039 21/05/04,14:02:52,04,10,1, 11.9,1,1, 8.422, 10547.028, 237.261, 52665.090 21/05/04,14:02:52,05,10,1, 11.9,1,1, 8.422, 10547.026, 237.240, 52665.027 21/05/04,14:02:52,06,10,1, 11.9,1,1, 8.422, 10547.013, 237.210, 52665.066 21/05/04,14:02:52,07,10,1, 11.9,1,1, 8.422, 10547.047, 237.242, 52665.058 21/05/04,14:02:52,08,10,1, 11.9,1,1, 8.422, 10547.024, 237.240, 52665.090 21/05/04,14:02:52,09,10,1, 11.9,1,1, 8.422, 10547.022, 237.238, 52665.095 21/05/04,14:02:52,10,10,1, 11.9,1,1, 8.422, 10547.024, 237.273, 52665.089 21/05/04,14:02:52,11,10,1, 11.9,1,1, 8.422, 10547.028, 237.213, 52665.071 21/05/04,14:02:52,12,10,1, 11.9,1,1, 8.422, 10547.020, 237.194, 52665.068 21/05/04,14:02:52,13,10,1, 11.9,1,1, 8.422, 10547.022, 237.238, 52665.069 21/05/04,14:02:52,14,10,1, 11.9,1,1, 8.422, 10547.030, 237.229, 52665.103 21/05/04,14:02:52,15,10,1, 11.9,1,1, 8.422, 10547.029, 237.209, 52665.070 21/05/04,14:02:52,16,10,1, 11.9,1,1, 8.422, 10547.027, 237.253, 52665.093 21/05/04,14:02:52,17,10,1, 11.9,1,1, 8.422, 10546.990, 237.258, 52665.089 21/05/04,14:02:52,18,10,1, 11.9,1,1, 8.422, 10547.014, 237.207, 52665.065 21/05/04,14:02:52,19,10,1, 11.9,1,1, 8.422, 10547.027, 237.209, 52665.062 21/05/04,14:02:53,00,10,1, 11.8,1,1, 8.420, 10547.020, 237.209, 52665.062 21/05/04,14:02:53,01,10,1, 11.8,1,1, 8.420, 10547.006, 237.190, 52665.090 21/05/04,14:02:53,02,10,1, 11.8,1,1, 8.420, 10546.985, 237.209, 52665.106 21/05/04,14:02:53,03,10,1, 11.8,1,1, 8.420, 10547.010, 237.212, 52665.091 21/05/04,14:02:53,04,10,1, 11.8,1,1, 8.420, 10547.003, 237.191, 52665.123 21/05/04,14:02:53,05,10,1, 11.8,1,1, 8.420, 10547.016, 237.201, 52665.080 21/05/04,14:02:53,06,10,1, 11.8,1,1, 8.420, 10546.998, 237.202, 52665.100 21/05/04,14:02:53,07,10,1, 11.8,1,1, 8.420, 10546.984, 237.176, 52665.057 21/05/04,14:02:53,08,10,1, 11.8,1,1, 8.420, 10546.989, 237.174, 52665.120 21/05/04,14:02:53,09,10,1, 11.8,1,1, 8.420, 10547.001, 237.188, 52665.069 21/05/04,14:02:53,10,10,1, 11.8,1,1, 8.420, 10546.979, 237.170, 52665.067 21/05/04,14:02:53,11,10,1, 11.8,1,1, 8.420, 10546.987, 237.192, 52665.090 21/05/04,14:02:53,12,10,1, 11.8,1,1, 8.420, 10546.973, 237.189, 52665.089 21/05/04,14:02:53,13,10,1, 11.8,1,1, 8.420, 10547.008, 237.142, 52665.074 21/05/04,14:02:53,14,10,1, 11.8,1,1, 8.420, 10546.977, 237.164, 52665.033 21/05/04,14:02:53,15,10,1, 11.8,1,1, 8.420, 10546.974, 237.178, 52665.105 21/05/04,14:02:53,16,10,1, 11.8,1,1, 8.420, 10546.952, 237.157, 52665.070 21/05/04,14:02:53,17,10,1, 11.8,1,1, 8.420, 10546.966, 237.147, 52665.066 21/05/04,14:02:53,18,10,1, 11.8,1,1, 8.420, 10546.961, 237.173, 52665.099 21/05/04,14:02:53,19,10,1, 11.8,1,1, 8.420, 10546.968, 237.147, 52665.106 21/05/04,14:02:54,00,10,1, 11.9,1,1, 8.424, 10546.962, 237.147, 52665.106 21/05/04,14:02:54,01,10,1, 11.9,1,1, 8.424, 10546.972, 237.156, 52665.095 21/05/04,14:02:54,02,10,1, 11.9,1,1, 8.424, 10546.961, 237.131, 52665.092 21/05/04,14:02:54,03,10,1, 11.9,1,1, 8.424, 10546.949, 237.122, 52665.038 21/05/04,14:02:54,04,10,1, 11.9,1,1, 8.424, 10546.936, 237.155, 52665.066 21/05/04,14:02:54,05,10,1, 11.9,1,1, 8.424, 10546.958, 237.138, 52665.075 21/05/04,14:02:54,06,10,1, 11.9,1,1, 8.424, 10546.942, 237.107, 52665.069 21/05/04,14:02:54,07,10,1, 11.9,1,1, 8.424, 10546.974, 237.133, 52665.090 21/05/04,14:02:54,08,10,1, 11.9,1,1, 8.424, 10546.977, 237.119, 52665.096 21/05/04,14:02:54,09,10,1, 11.9,1,1, 8.424, 10546.948, 237.108, 52665.047 21/05/04,14:02:54,10,10,1, 11.9,1,1, 8.424, 10546.953, 237.121, 52665.080 21/05/04,14:02:54,11,10,1, 11.9,1,1, 8.424, 10546.965, 237.105, 52665.066 21/05/04,14:02:54,12,10,1, 11.9,1,1, 8.424, 10546.962, 237.093, 52665.032 21/05/04,14:02:54,13,10,1, 11.9,1,1, 8.424, 10546.948, 237.131, 52665.040 21/05/04,14:02:54,14,10,1, 11.9,1,1, 8.424, 10546.935, 237.101, 52665.062 21/05/04,14:02:54,15,10,1, 11.9,1,1, 8.424, 10546.927, 237.110, 52665.043 21/05/04,14:02:54,16,10,1, 11.9,1,1, 8.424, 10546.943, 237.092, 52665.030 21/05/04,14:02:54,17,10,1, 11.9,1,1, 8.424, 10546.939, 237.091, 52665.066 21/05/04,14:02:54,18,10,1, 11.9,1,1, 8.424, 10546.964, 237.065, 52665.010 21/05/04,14:02:54,19,10,1, 11.9,1,1, 8.424, 10546.939, 237.087, 52665.038 21/05/04,14:02:55,00,10,1, 11.9,1,1, 8.423, 10546.937, 237.087, 52665.038 21/05/04,14:02:55,01,10,1, 11.9,1,1, 8.423, 10546.943, 237.054, 52665.004 21/05/04,14:02:55,02,10,1, 11.9,1,1, 8.423, 10546.952, 237.067, 52665.040 21/05/04,14:02:55,03,10,1, 11.9,1,1, 8.423, 10546.935, 237.065, 52665.064 21/05/04,14:02:55,04,10,1, 11.9,1,1, 8.423, 10546.936, 237.036, 52664.996 21/05/04,14:02:55,05,10,1, 11.9,1,1, 8.423, 10546.942, 237.072, 52665.043 21/05/04,14:02:55,06,10,1, 11.9,1,1, 8.423, 10546.942, 237.068, 52665.040 21/05/04,14:02:55,07,10,1, 11.9,1,1, 8.423, 10546.913, 237.048, 52665.060 21/05/04,14:02:55,08,10,1, 11.9,1,1, 8.423, 10546.928, 237.052, 52665.018 21/05/04,14:02:55,09,10,1, 11.9,1,1, 8.423, 10546.905, 237.038, 52664.983 21/05/04,14:02:55,10,10,1, 11.9,1,1, 8.423, 10546.933, 237.048, 52665.001 21/05/04,14:02:55,11,10,1, 11.9,1,1, 8.423, 10546.956, 237.041, 52665.032 21/05/04,14:02:55,12,10,1, 11.9,1,1, 8.423, 10546.926, 237.044, 52665.015 21/05/04,14:02:55,13,10,1, 11.9,1,1, 8.423, 10546.894, 237.020, 52665.034 21/05/04,14:02:55,14,10,1, 11.9,1,1, 8.423, 10546.918, 237.029, 52665.061 21/05/04,14:02:55,15,10,1, 11.9,1,1, 8.423, 10546.904, 237.044, 52665.036 21/05/04,14:02:55,16,10,1, 11.9,1,1, 8.423, 10546.925, 236.995, 52665.033 21/05/04,14:02:55,17,10,1, 11.9,1,1, 8.423, 10546.911, 237.016, 52665.086 21/05/04,14:02:55,18,10,1, 11.9,1,1, 8.423, 10546.925, 237.004, 52665.075 21/05/04,14:02:55,19,10,1, 11.9,1,1, 8.423, 10546.906, 237.029, 52665.024 21/05/04,14:02:56,00,10,1, 11.9,1,1, 8.421, 10546.904, 237.029, 52665.024 21/05/04,14:02:56,01,10,1, 11.9,1,1, 8.421, 10546.906, 237.023, 52665.073 21/05/04,14:02:56,02,10,1, 11.9,1,1, 8.421, 10546.902, 237.000, 52665.080 21/05/04,14:02:56,03,10,1, 11.9,1,1, 8.421, 10546.886, 237.041, 52665.285 21/05/04,14:02:56,04,10,1, 11.9,1,1, 8.421, 10546.879, 237.010, 52665.106 21/05/04,14:02:56,05,10,1, 11.9,1,1, 8.421, 10546.924, 236.984, 52665.089 21/05/04,14:02:56,06,10,1, 11.9,1,1, 8.421, 10546.882, 236.986, 52665.068 21/05/04,14:02:56,07,10,1, 11.9,1,1, 8.421, 10546.913, 236.996, 52665.031 21/05/04,14:02:56,08,10,1, 11.9,1,1, 8.421, 10546.900, 236.987, 52665.050 21/05/04,14:02:56,09,10,1, 11.9,1,1, 8.421, 10546.931, 236.958, 52665.022 21/05/04,14:02:56,10,10,1, 11.9,1,1, 8.421, 10546.925, 236.981, 52665.076 21/05/04,14:02:56,11,10,1, 11.9,1,1, 8.421, 10546.892, 236.970, 52665.047 21/05/04,14:02:56,12,10,1, 11.9,1,1, 8.421, 10546.874, 236.953, 52665.059 21/05/04,14:02:56,13,10,1, 11.9,1,1, 8.421, 10546.888, 236.986, 52665.081 21/05/04,14:02:56,14,10,1, 11.9,1,1, 8.421, 10546.885, 236.969, 52665.033 21/05/04,14:02:56,15,10,1, 11.9,1,1, 8.421, 10546.886, 236.954, 52665.049 21/05/04,14:02:56,16,10,1, 11.9,1,1, 8.421, 10546.927, 236.984, 52665.098 21/05/04,14:02:56,17,10,1, 11.9,1,1, 8.421, 10546.882, 236.953, 52665.069 21/05/04,14:02:56,18,10,1, 11.9,1,1, 8.421, 10546.875, 236.963, 52665.037 21/05/04,14:02:56,19,10,1, 11.9,1,1, 8.421, 10546.879, 236.952, 52665.051 21/05/04,14:02:57,00,10,1, 11.8,1,1, 8.421, 10546.879, 236.952, 52665.051 21/05/04,14:02:57,01,10,1, 11.8,1,1, 8.421, 10546.882, 236.957, 52665.075 21/05/04,14:02:57,02,10,1, 11.8,1,1, 8.421, 10546.897, 236.975, 52665.095 21/05/04,14:02:57,03,10,1, 11.8,1,1, 8.421, 10546.888, 236.930, 52665.070 21/05/04,14:02:57,04,10,1, 11.8,1,1, 8.421, 10546.891, 236.920, 52665.057 21/05/04,14:02:57,05,10,1, 11.8,1,1, 8.421, 10546.873, 236.944, 52665.071 21/05/04,14:02:57,06,10,1, 11.8,1,1, 8.421, 10546.878, 236.924, 52665.050 21/05/04,14:02:57,07,10,1, 11.8,1,1, 8.421, 10546.874, 236.932, 52665.027 21/05/04,14:02:57,08,10,1, 11.8,1,1, 8.421, 10546.892, 236.926, 52665.069 21/05/04,14:02:57,09,10,1, 11.8,1,1, 8.421, 10546.873, 236.929, 52665.027 21/05/04,14:02:57,10,10,1, 11.8,1,1, 8.421, 10546.866, 236.909, 52665.030 21/05/04,14:02:57,11,10,1, 11.8,1,1, 8.421, 10546.897, 236.930, 52665.079 21/05/04,14:02:57,12,10,1, 11.8,1,1, 8.421, 10546.874, 236.927, 52665.073 21/05/04,14:02:57,13,10,1, 11.8,1,1, 8.421, 10546.864, 236.926, 52665.065 21/05/04,14:02:57,14,10,1, 11.8,1,1, 8.421, 10546.874, 236.920, 52665.104 21/05/04,14:02:57,15,10,1, 11.8,1,1, 8.421, 10546.865, 236.910, 52665.049 21/05/04,14:02:57,16,10,1, 11.8,1,1, 8.421, 10546.862, 236.907, 52665.066 21/05/04,14:02:57,17,10,1, 11.8,1,1, 8.421, 10546.893, 236.916, 52665.032 21/05/04,14:02:57,18,10,1, 11.8,1,1, 8.421, 10546.847, 236.900, 52665.013 21/05/04,14:02:57,19,10,1, 11.8,1,1, 8.421, 10546.845, 236.884, 52665.020 21/05/04,14:02:58,00,10,1, 11.9,1,1, 8.421, 10546.837, 236.884, 52665.020 21/05/04,14:02:58,01,10,1, 11.9,1,1, 8.421, 10546.853, 236.887, 52665.041 21/05/04,14:02:58,02,10,1, 11.9,1,1, 8.421, 10546.854, 236.880, 52665.044 21/05/04,14:02:58,03,10,1, 11.9,1,1, 8.421, 10546.848, 236.878, 52665.045 21/05/04,14:02:58,04,10,1, 11.9,1,1, 8.421, 10546.849, 236.882, 52665.059 21/05/04,14:02:58,05,10,1, 11.9,1,1, 8.421, 10546.856, 236.859, 52665.015 21/05/04,14:02:58,06,10,1, 11.9,1,1, 8.421, 10546.858, 236.856, 52665.052 21/05/04,14:02:58,07,10,1, 11.9,1,1, 8.421, 10546.871, 236.875, 52665.035 21/05/04,14:02:58,08,10,1, 11.9,1,1, 8.421, 10546.864, 236.803, 52664.862 21/05/04,14:02:58,09,10,1, 11.9,1,1, 8.421, 10546.799, 236.864, 52665.161 21/05/04,14:02:58,10,10,1, 11.9,1,1, 8.421, 10546.840, 236.862, 52665.075 21/05/04,14:02:58,11,10,1, 11.9,1,1, 8.421, 10546.827, 236.842, 52665.082 21/05/04,14:02:58,12,10,1, 11.9,1,1, 8.421, 10546.831, 236.850, 52665.048 21/05/04,14:02:58,13,10,1, 11.9,1,1, 8.421, 10546.853, 236.851, 52665.049 21/05/04,14:02:58,14,10,1, 11.9,1,1, 8.421, 10546.864, 236.842, 52665.013 21/05/04,14:02:58,15,10,1, 11.9,1,1, 8.421, 10546.860, 236.851, 52665.070 21/05/04,14:02:58,16,10,1, 11.9,1,1, 8.421, 10546.858, 236.825, 52665.062 21/05/04,14:02:58,17,10,1, 11.9,1,1, 8.421, 10546.845, 236.831, 52665.032 21/05/04,14:02:58,18,10,1, 11.9,1,1, 8.421, 10546.829, 236.828, 52665.033 21/05/04,14:02:58,19,10,1, 11.9,1,1, 8.421, 10546.853, 236.820, 52665.035 21/05/04,14:02:59,00,10,1, 11.9,1,1, 8.421, 10546.845, 236.820, 52665.035 21/05/04,14:02:59,01,10,1, 11.9,1,1, 8.421, 10546.842, 236.806, 52665.063 21/05/04,14:02:59,02,10,1, 11.9,1,1, 8.421, 10546.839, 236.862, 52665.049 21/05/04,14:02:59,03,10,1, 11.9,1,1, 8.421, 10546.836, 236.808, 52665.062 21/05/04,14:02:59,04,10,1, 11.9,1,1, 8.421, 10546.845, 236.828, 52665.065 21/05/04,14:02:59,05,10,1, 11.9,1,1, 8.421, 10546.844, 236.827, 52665.072 21/05/04,14:02:59,06,10,1, 11.9,1,1, 8.421, 10546.831, 236.796, 52665.052 21/05/04,14:02:59,07,10,1, 11.9,1,1, 8.421, 10546.839, 236.841, 52665.096 21/05/04,14:02:59,08,10,1, 11.9,1,1, 8.421, 10546.833, 236.810, 52665.064 21/05/04,14:02:59,09,10,1, 11.9,1,1, 8.421, 10546.832, 236.800, 52665.070 21/05/04,14:02:59,10,10,1, 11.9,1,1, 8.421, 10546.822, 236.800, 52665.073 21/05/04,14:02:59,11,10,1, 11.9,1,1, 8.421, 10546.835, 236.807, 52665.073 21/05/04,14:02:59,12,10,1, 11.9,1,1, 8.421, 10546.800, 236.815, 52665.085 21/05/04,14:02:59,13,10,1, 11.9,1,1, 8.421, 10546.829, 236.819, 52665.081 21/05/04,14:02:59,14,10,1, 11.9,1,1, 8.421, 10546.832, 236.815, 52665.072 21/05/04,14:02:59,15,10,1, 11.9,1,1, 8.421, 10546.821, 236.779, 52665.066 21/05/04,14:02:59,16,10,1, 11.9,1,1, 8.421, 10546.831, 236.783, 52665.054 21/05/04,14:02:59,17,10,1, 11.9,1,1, 8.421, 10546.828, 236.789, 52665.039 21/05/04,14:02:59,18,10,1, 11.9,1,1, 8.421, 10546.809, 236.800, 52665.008 21/05/04,14:02:59,19,10,1, 11.9,1,1, 8.421, 10546.849, 236.774, 52665.012 21/05/04,14:03:00,00,10,1, 11.8,1,1, 8.423, 10546.845, 236.774, 52665.012 21/05/04,14:03:00,01,10,1, 11.8,1,1, 8.423, 10546.835, 236.761, 52665.035 21/05/04,14:03:00,02,10,1, 11.8,1,1, 8.423, 10546.825, 236.786, 52665.069 21/05/04,14:03:00,03,10,1, 11.8,1,1, 8.423, 10546.811, 236.808, 52665.024 21/05/04,14:03:00,04,10,1, 11.8,1,1, 8.423, 10546.820, 236.767, 52665.048 21/05/04,14:03:00,05,10,1, 11.8,1,1, 8.423, 10546.843, 236.801, 52665.038 21/05/04,14:03:00,06,10,1, 11.8,1,1, 8.423, 10546.855, 236.785, 52665.128 21/05/04,14:03:00,07,10,1, 11.8,1,1, 8.423, 10546.782, 236.756, 52665.038 21/05/04,14:03:00,08,10,1, 11.8,1,1, 8.423, 10546.825, 236.817, 52665.099 21/05/04,14:03:00,09,10,1, 11.8,1,1, 8.423, 10546.807, 236.789, 52665.037 21/05/04,14:03:00,10,10,1, 11.8,1,1, 8.423, 10546.824, 236.775, 52665.085 21/05/04,14:03:00,11,10,1, 11.8,1,1, 8.423, 10546.820, 236.768, 52665.071 21/05/04,14:03:00,12,10,1, 11.8,1,1, 8.423, 10546.810, 236.766, 52665.028 21/05/04,14:03:00,13,10,1, 11.8,1,1, 8.423, 10546.816, 236.751, 52665.017 21/05/04,14:03:00,14,10,1, 11.8,1,1, 8.423, 10546.836, 236.776, 52665.040 21/05/04,14:03:00,15,10,1, 11.8,1,1, 8.423, 10546.816, 236.737, 52665.019 21/05/04,14:03:00,16,10,1, 11.8,1,1, 8.423, 10546.808, 236.737, 52665.003 21/05/04,14:03:00,17,10,1, 11.8,1,1, 8.423, 10546.833, 236.755, 52665.022 21/05/04,14:03:00,18,10,1, 11.8,1,1, 8.423, 10546.807, 236.762, 52665.027 21/05/04,14:03:00,19,10,1, 11.8,1,1, 8.423, 10546.831, 236.723, 52665.012 21/05/04,14:03:01,00,10,1, 11.9,1,1, 8.423, 10546.829, 236.723, 52665.012 21/05/04,14:03:01,01,10,1, 11.9,1,1, 8.423, 10546.809, 236.735, 52665.002 21/05/04,14:03:01,02,10,1, 11.9,1,1, 8.423, 10546.799, 236.710, 52664.988 21/05/04,14:03:01,03,10,1, 11.9,1,1, 8.423, 10546.804, 236.741, 52665.042 21/05/04,14:03:01,04,10,1, 11.9,1,1, 8.423, 10546.825, 236.732, 52665.016 21/05/04,14:03:01,05,10,1, 11.9,1,1, 8.423, 10546.792, 236.729, 52665.009 21/05/04,14:03:01,06,10,1, 11.9,1,1, 8.423, 10546.808, 236.729, 52665.032 21/05/04,14:03:01,07,10,1, 11.9,1,1, 8.423, 10546.810, 236.738, 52665.022 21/05/04,14:03:01,08,10,1, 11.9,1,1, 8.423, 10546.818, 236.698, 52665.002 21/05/04,14:03:01,09,10,1, 11.9,1,1, 8.423, 10546.814, 236.724, 52665.008 21/05/04,14:03:01,10,10,1, 11.9,1,1, 8.423, 10546.808, 236.731, 52665.009 21/05/04,14:03:01,11,10,1, 11.9,1,1, 8.423, 10546.808, 236.683, 52665.042 21/05/04,14:03:01,12,10,1, 11.9,1,1, 8.423, 10546.806, 236.718, 52664.997 21/05/04,14:03:01,13,10,1, 11.9,1,1, 8.423, 10546.840, 236.733, 52665.024 21/05/04,14:03:01,14,10,1, 11.9,1,1, 8.423, 10546.831, 236.684, 52665.008 21/05/04,14:03:01,15,10,1, 11.9,1,1, 8.423, 10546.793, 236.734, 52665.004 21/05/04,14:03:01,16,10,1, 11.9,1,1, 8.423, 10546.815, 236.706, 52664.999 21/05/04,14:03:01,17,10,1, 11.9,1,1, 8.423, 10546.801, 236.686, 52664.971 21/05/04,14:03:01,18,10,1, 11.9,1,1, 8.423, 10546.803, 236.709, 52665.028 21/05/04,14:03:01,19,10,1, 11.9,1,1, 8.423, 10546.793, 236.725, 52664.997 21/05/04,14:03:02,00,10,1, 11.9,1,1, 8.425, 10546.787, 236.725, 52664.997 21/05/04,14:03:02,01,10,1, 11.9,1,1, 8.425, 10546.805, 236.700, 52665.015 21/05/04,14:03:02,02,10,1, 11.9,1,1, 8.425, 10546.796, 236.719, 52665.028 21/05/04,14:03:02,03,10,1, 11.9,1,1, 8.425, 10546.804, 236.686, 52664.972 21/05/04,14:03:02,04,10,1, 11.9,1,1, 8.425, 10546.798, 236.693, 52665.028 21/05/04,14:03:02,05,10,1, 11.9,1,1, 8.425, 10546.786, 236.691, 52665.022 21/05/04,14:03:02,06,10,1, 11.9,1,1, 8.425, 10546.788, 236.695, 52665.028 21/05/04,14:03:02,07,10,1, 11.9,1,1, 8.425, 10546.796, 236.701, 52665.020 21/05/04,14:03:02,08,10,1, 11.9,1,1, 8.425, 10546.800, 236.698, 52665.073 21/05/04,14:03:02,09,10,1, 11.9,1,1, 8.425, 10546.825, 236.697, 52665.004 21/05/04,14:03:02,10,10,1, 11.9,1,1, 8.425, 10546.802, 236.706, 52665.069 21/05/04,14:03:02,11,10,1, 11.9,1,1, 8.425, 10546.792, 236.712, 52665.032 21/05/04,14:03:02,12,10,1, 11.9,1,1, 8.425, 10546.795, 236.705, 52665.026 21/05/04,14:03:02,13,10,1, 11.9,1,1, 8.425, 10546.801, 236.700, 52665.010 21/05/04,14:03:02,14,10,1, 11.9,1,1, 8.425, 10546.797, 236.693, 52665.012 21/05/04,14:03:02,15,10,1, 11.9,1,1, 8.425, 10546.788, 236.696, 52665.043 21/05/04,14:03:02,16,10,1, 11.9,1,1, 8.425, 10546.798, 236.691, 52665.036 21/05/04,14:03:02,17,10,1, 11.9,1,1, 8.425, 10546.796, 236.706, 52665.017 21/05/04,14:03:02,18,10,1, 11.9,1,1, 8.425, 10546.798, 236.683, 52665.052 21/05/04,14:03:02,19,10,1, 11.9,1,1, 8.425, 10546.795, 236.701, 52665.037 21/05/04,14:03:03,00,09,1, 11.9,1,1, 8.423, 10546.787, 236.701, 52665.037 21/05/04,14:03:03,01,09,1, 11.9,1,1, 8.423, 10546.774, 236.676, 52665.028 21/05/04,14:03:03,02,09,1, 11.9,1,1, 8.423, 10546.814, 236.698, 52665.026 21/05/04,14:03:03,03,09,1, 11.9,1,1, 8.423, 10546.782, 236.707, 52665.060 21/05/04,14:03:03,04,09,1, 11.9,1,1, 8.423, 10546.772, 236.662, 52664.986 21/05/04,14:03:03,05,09,1, 11.9,1,1, 8.423, 10546.805, 236.680, 52665.026 21/05/04,14:03:03,06,09,1, 11.9,1,1, 8.423, 10546.765, 236.694, 52665.051 21/05/04,14:03:03,07,09,1, 11.9,1,1, 8.423, 10546.768, 236.675, 52665.004 21/05/04,14:03:03,08,09,1, 11.9,1,1, 8.423, 10546.786, 236.716, 52665.009 21/05/04,14:03:03,09,09,1, 11.9,1,1, 8.423, 10546.779, 236.687, 52665.025 21/05/04,14:03:03,10,09,1, 11.9,1,1, 8.423, 10546.785, 236.672, 52665.033 21/05/04,14:03:03,11,09,1, 11.9,1,1, 8.423, 10546.800, 236.662, 52665.039 21/05/04,14:03:03,12,09,1, 11.9,1,1, 8.423, 10546.780, 236.689, 52665.052 21/05/04,14:03:03,13,09,1, 11.9,1,1, 8.423, 10546.792, 236.656, 52665.044 21/05/04,14:03:03,14,09,1, 11.9,1,1, 8.423, 10546.794, 236.653, 52665.080 21/05/04,14:03:03,15,09,1, 11.9,1,1, 8.423, 10546.785, 236.690, 52665.053 21/05/04,14:03:03,16,09,1, 11.9,1,1, 8.423, 10546.789, 236.640, 52665.036 21/05/04,14:03:03,17,09,1, 11.9,1,1, 8.423, 10546.804, 236.657, 52665.092 21/05/04,14:03:03,18,09,1, 11.9,1,1, 8.423, 10546.814, 236.674, 52665.061 21/05/04,14:03:03,19,09,1, 11.9,1,1, 8.423, 10546.813, 236.653, 52665.062 21/05/04,14:03:04,00,10,1, 11.9,1,1, 8.420, 10546.812, 236.653, 52665.062 21/05/04,14:03:04,01,10,1, 11.9,1,1, 8.420, 10546.760, 236.669, 52665.044 21/05/04,14:03:04,02,10,1, 11.9,1,1, 8.420, 10546.791, 236.666, 52665.075 21/05/04,14:03:04,03,10,1, 11.9,1,1, 8.420, 10546.799, 236.672, 52665.060 21/05/04,14:03:04,04,10,1, 11.9,1,1, 8.420, 10546.768, 236.677, 52665.100 21/05/04,14:03:04,05,10,1, 11.9,1,1, 8.420, 10546.776, 236.688, 52665.058 21/05/04,14:03:04,06,10,1, 11.9,1,1, 8.420, 10546.782, 236.691, 52665.096 21/05/04,14:03:04,07,10,1, 11.9,1,1, 8.420, 10546.770, 236.703, 52665.046 21/05/04,14:03:04,08,10,1, 11.9,1,1, 8.420, 10546.797, 236.666, 52665.066 21/05/04,14:03:04,09,10,1, 11.9,1,1, 8.420, 10546.806, 236.673, 52665.044 21/05/04,14:03:04,10,10,1, 11.9,1,1, 8.420, 10546.805, 236.644, 52665.078 21/05/04,14:03:04,11,10,1, 11.9,1,1, 8.420, 10546.764, 236.662, 52665.008 21/05/04,14:03:04,12,10,1, 11.9,1,1, 8.420, 10546.795, 236.677, 52665.056 21/05/04,14:03:04,13,10,1, 11.9,1,1, 8.420, 10546.793, 236.669, 52665.062 21/05/04,14:03:04,14,10,1, 11.9,1,1, 8.420, 10546.767, 236.662, 52665.035 21/05/04,14:03:04,15,10,1, 11.9,1,1, 8.420, 10546.806, 236.689, 52665.034 21/05/04,14:03:04,16,10,1, 11.9,1,1, 8.420, 10546.777, 236.669, 52665.054 21/05/04,14:03:04,17,10,1, 11.9,1,1, 8.420, 10546.769, 236.687, 52665.146 21/05/04,14:03:04,18,10,1, 11.9,1,1, 8.420, 10546.778, 236.665, 52665.082 21/05/04,14:03:04,19,10,1, 11.9,1,1, 8.420, 10546.738, 236.664, 52665.069 21/05/04,14:03:05,00,10,1, 11.9,1,1, 8.424, 10546.737, 236.664, 52665.069 21/05/04,14:03:05,01,10,1, 11.9,1,1, 8.424, 10546.771, 236.690, 52665.051 21/05/04,14:03:05,02,10,1, 11.9,1,1, 8.424, 10546.752, 236.670, 52665.029 21/05/04,14:03:05,03,10,1, 11.9,1,1, 8.424, 10546.763, 236.666, 52665.002 21/05/04,14:03:05,04,10,1, 11.9,1,1, 8.424, 10546.780, 236.670, 52665.019 21/05/04,14:03:05,05,10,1, 11.9,1,1, 8.424, 10546.765, 236.647, 52665.017 21/05/04,14:03:05,06,10,1, 11.9,1,1, 8.424, 10546.753, 236.645, 52665.017 21/05/04,14:03:05,07,10,1, 11.9,1,1, 8.424, 10546.775, 236.643, 52665.065 21/05/04,14:03:05,08,10,1, 11.9,1,1, 8.424, 10546.755, 236.650, 52665.034 21/05/04,14:03:05,09,10,1, 11.9,1,1, 8.424, 10546.747, 236.657, 52665.048 21/05/04,14:03:05,10,10,1, 11.9,1,1, 8.424, 10546.756, 236.682, 52665.101 21/05/04,14:03:05,11,10,1, 11.9,1,1, 8.424, 10546.738, 236.695, 52665.042 21/05/04,14:03:05,12,10,1, 11.9,1,1, 8.424, 10546.722, 236.659, 52665.019 21/05/04,14:03:05,13,10,1, 11.9,1,1, 8.424, 10546.736, 236.667, 52665.032 21/05/04,14:03:05,14,10,1, 11.9,1,1, 8.424, 10546.755, 236.649, 52665.014 21/05/04,14:03:05,15,10,1, 11.9,1,1, 8.424, 10546.734, 236.659, 52665.039 21/05/04,14:03:05,16,10,1, 11.9,1,1, 8.424, 10546.764, 236.676, 52665.067 21/05/04,14:03:05,17,10,1, 11.9,1,1, 8.424, 10546.747, 236.656, 52665.029 21/05/04,14:03:05,18,10,1, 11.9,1,1, 8.424, 10546.781, 236.662, 52665.230 21/05/04,14:03:05,19,10,1, 11.9,1,1, 8.424, 10546.756, 236.685, 52664.969 21/05/04,14:03:06,00,10,1, 11.9,1,1, 8.422, 10546.753, 236.685, 52664.969 21/05/04,14:03:06,01,10,1, 11.9,1,1, 8.422, 10546.719, 236.670, 52665.048 21/05/04,14:03:06,02,10,1, 11.9,1,1, 8.422, 10546.757, 236.679, 52665.023 21/05/04,14:03:06,03,10,1, 11.9,1,1, 8.422, 10546.733, 236.671, 52665.023 21/05/04,14:03:06,04,10,1, 11.9,1,1, 8.422, 10546.725, 236.659, 52665.029 21/05/04,14:03:06,05,10,1, 11.9,1,1, 8.422, 10546.756, 236.661, 52665.070 21/05/04,14:03:06,06,10,1, 11.9,1,1, 8.422, 10546.734, 236.680, 52665.029 21/05/04,14:03:06,07,10,1, 11.9,1,1, 8.422, 10546.744, 236.681, 52665.013 21/05/04,14:03:06,08,10,1, 11.9,1,1, 8.422, 10546.752, 236.709, 52665.048 21/05/04,14:03:06,09,10,1, 11.9,1,1, 8.422, 10546.735, 236.657, 52665.003 21/05/04,14:03:06,10,10,1, 11.9,1,1, 8.422, 10546.743, 236.650, 52665.001 21/05/04,14:03:06,11,10,1, 11.9,1,1, 8.422, 10546.762, 236.684, 52665.047 21/05/04,14:03:06,12,10,1, 11.9,1,1, 8.422, 10546.741, 236.664, 52665.016 21/05/04,14:03:06,13,10,1, 11.9,1,1, 8.422, 10546.738, 236.695, 52665.028 21/05/04,14:03:06,14,10,1, 11.9,1,1, 8.422, 10546.755, 236.669, 52665.054 21/05/04,14:03:06,15,10,1, 11.9,1,1, 8.422, 10546.749, 236.667, 52664.987 21/05/04,14:03:06,16,10,1, 11.9,1,1, 8.422, 10546.752, 236.678, 52665.030 21/05/04,14:03:06,17,10,1, 11.9,1,1, 8.422, 10546.758, 236.698, 52665.080 21/05/04,14:03:06,18,10,1, 11.9,1,1, 8.422, 10546.721, 236.668, 52665.050 21/05/04,14:03:06,19,10,1, 11.9,1,1, 8.422, 10546.739, 236.671, 52665.031 21/05/04,14:03:07,00,10,1, 11.9,1,1, 8.424, 10546.737, 236.671, 52665.031 21/05/04,14:03:07,01,10,1, 11.9,1,1, 8.424, 10546.737, 236.653, 52665.010 21/05/04,14:03:07,02,10,1, 11.9,1,1, 8.424, 10546.764, 236.663, 52665.055 21/05/04,14:03:07,03,10,1, 11.9,1,1, 8.424, 10546.770, 236.678, 52665.038 21/05/04,14:03:07,04,10,1, 11.9,1,1, 8.424, 10546.766, 236.663, 52665.015 21/05/04,14:03:07,05,10,1, 11.9,1,1, 8.424, 10546.766, 236.696, 52665.028 21/05/04,14:03:07,06,10,1, 11.9,1,1, 8.424, 10546.745, 236.696, 52665.059 21/05/04,14:03:07,07,10,1, 11.9,1,1, 8.424, 10546.748, 236.671, 52665.022 21/05/04,14:03:07,08,10,1, 11.9,1,1, 8.424, 10546.781, 236.666, 52665.092 21/05/04,14:03:07,09,10,1, 11.9,1,1, 8.424, 10546.753, 236.688, 52665.031 21/05/04,14:03:07,10,10,1, 11.9,1,1, 8.424, 10546.761, 236.644, 52665.040 21/05/04,14:03:07,11,10,1, 11.9,1,1, 8.424, 10546.767, 236.658, 52665.022 21/05/04,14:03:07,12,10,1, 11.9,1,1, 8.424, 10546.754, 236.664, 52665.037 21/05/04,14:03:07,13,10,1, 11.9,1,1, 8.424, 10546.731, 236.673, 52665.103 21/05/04,14:03:07,14,10,1, 11.9,1,1, 8.424, 10546.767, 236.703, 52665.200 21/05/04,14:03:07,15,10,1, 11.9,1,1, 8.424, 10546.782, 236.682, 52665.017 21/05/04,14:03:07,16,10,1, 11.9,1,1, 8.424, 10546.762, 236.673, 52664.999 21/05/04,14:03:07,17,10,1, 11.9,1,1, 8.424, 10546.776, 236.694, 52665.054 21/05/04,14:03:07,18,10,1, 11.9,1,1, 8.424, 10546.756, 236.689, 52665.071 21/05/04,14:03:07,19,10,1, 11.9,1,1, 8.424, 10546.738, 236.655, 52665.022 21/05/04,14:03:08,00,10,1, 11.9,1,1, 8.425, 10546.737, 236.655, 52665.022 21/05/04,14:03:08,01,10,1, 11.9,1,1, 8.425, 10546.772, 236.678, 52665.037 21/05/04,14:03:08,02,10,1, 11.9,1,1, 8.425, 10546.744, 236.641, 52665.007 21/05/04,14:03:08,03,10,1, 11.9,1,1, 8.425, 10546.759, 236.684, 52665.081 21/05/04,14:03:08,04,10,1, 11.9,1,1, 8.425, 10546.759, 236.676, 52665.045 21/05/04,14:03:08,05,10,1, 11.9,1,1, 8.425, 10546.757, 236.678, 52665.058 21/05/04,14:03:08,06,10,1, 11.9,1,1, 8.425, 10546.771, 236.715, 52665.064 21/05/04,14:03:08,07,10,1, 11.9,1,1, 8.425, 10546.745, 236.709, 52665.332 21/05/04,14:03:08,08,10,1, 11.9,1,1, 8.425, 10546.744, 236.663, 52665.108 21/05/04,14:03:08,09,10,1, 11.9,1,1, 8.425, 10546.782, 236.687, 52665.107 21/05/04,14:03:08,10,10,1, 11.9,1,1, 8.425, 10546.759, 236.668, 52665.066 21/05/04,14:03:08,11,10,1, 11.9,1,1, 8.425, 10546.741, 236.699, 52665.101 21/05/04,14:03:08,12,10,1, 11.9,1,1, 8.425, 10546.759, 236.689, 52665.065 21/05/04,14:03:08,13,10,1, 11.9,1,1, 8.425, 10546.739, 236.699, 52665.037 21/05/04,14:03:08,14,10,1, 11.9,1,1, 8.425, 10546.732, 236.704, 52665.032 21/05/04,14:03:08,15,10,1, 11.9,1,1, 8.425, 10546.793, 236.708, 52664.964 21/05/04,14:03:08,16,10,1, 11.9,1,1, 8.425, 10546.709, 236.691, 52665.093 21/05/04,14:03:08,17,10,1, 11.9,1,1, 8.425, 10546.732, 236.695, 52665.103 21/05/04,14:03:08,18,10,1, 11.9,1,1, 8.425, 10546.744, 236.695, 52665.043 21/05/04,14:03:08,19,10,1, 11.9,1,1, 8.425, 10546.743, 236.691, 52665.050 21/05/04,14:03:09,00,10,1, 11.9,1,1, 8.423, 10546.737, 236.691, 52665.050 21/05/04,14:03:09,01,10,1, 11.9,1,1, 8.423, 10546.749, 236.727, 52665.085 21/05/04,14:03:09,02,10,1, 11.9,1,1, 8.423, 10546.761, 236.712, 52665.033 21/05/04,14:03:09,03,10,1, 11.9,1,1, 8.423, 10546.752, 236.720, 52665.037 21/05/04,14:03:09,04,10,1, 11.9,1,1, 8.423, 10546.747, 236.701, 52665.049 21/05/04,14:03:09,05,10,1, 11.9,1,1, 8.423, 10546.730, 236.696, 52665.002 21/05/04,14:03:09,06,10,1, 11.9,1,1, 8.423, 10546.755, 236.716, 52665.089 21/05/04,14:03:09,07,10,1, 11.9,1,1, 8.423, 10546.760, 236.736, 52665.087 21/05/04,14:03:09,08,10,1, 11.9,1,1, 8.423, 10546.732, 236.712, 52665.058 21/05/04,14:03:09,09,10,1, 11.9,1,1, 8.423, 10546.740, 236.740, 52665.132 21/05/04,14:03:09,10,10,1, 11.9,1,1, 8.423, 10546.756, 236.709, 52665.093 21/05/04,14:03:09,11,10,1, 11.9,1,1, 8.423, 10546.753, 236.712, 52665.080 21/05/04,14:03:09,12,10,1, 11.9,1,1, 8.423, 10546.749, 236.761, 52665.108 21/05/04,14:03:09,13,10,1, 11.9,1,1, 8.423, 10546.721, 236.729, 52665.097 21/05/04,14:03:09,14,10,1, 11.9,1,1, 8.423, 10546.741, 236.718, 52665.070 21/05/04,14:03:09,15,10,1, 11.9,1,1, 8.423, 10546.772, 236.743, 52665.105 21/05/04,14:03:09,16,10,1, 11.9,1,1, 8.423, 10546.741, 236.740, 52665.085 21/05/04,14:03:09,17,10,1, 11.9,1,1, 8.423, 10546.758, 236.707, 52665.067 21/05/04,14:03:09,18,10,1, 11.9,1,1, 8.423, 10546.751, 236.753, 52665.096 21/05/04,14:03:09,19,10,1, 11.9,1,1, 8.423, 10546.749, 236.748, 52665.081 21/05/04,14:03:10,00,09,1, 11.9,1,1, 8.421, 10546.745, 236.748, 52665.081 21/05/04,14:03:10,01,09,1, 11.9,1,1, 8.421, 10546.737, 236.761, 52665.062 21/05/04,14:03:10,02,09,1, 11.9,1,1, 8.421, 10546.739, 236.731, 52665.018 21/05/04,14:03:10,03,09,1, 11.9,1,1, 8.421, 10546.717, 236.743, 52665.071 21/05/04,14:03:10,04,09,1, 11.9,1,1, 8.421, 10546.721, 236.748, 52665.040 21/05/04,14:03:10,05,09,1, 11.9,1,1, 8.421, 10546.716, 236.734, 52665.067 21/05/04,14:03:10,06,09,1, 11.9,1,1, 8.421, 10546.723, 236.723, 52665.050 21/05/04,14:03:10,07,09,1, 11.9,1,1, 8.421, 10546.702, 236.748, 52665.104 21/05/04,14:03:10,08,09,1, 11.9,1,1, 8.421, 10546.751, 236.745, 52665.048 21/05/04,14:03:10,09,09,1, 11.9,1,1, 8.421, 10546.757, 236.771, 52665.090 21/05/04,14:03:10,10,09,1, 11.9,1,1, 8.421, 10546.754, 236.733, 52665.073 21/05/04,14:03:10,11,09,1, 11.9,1,1, 8.421, 10546.726, 236.726, 52665.055 21/05/04,14:03:10,12,09,1, 11.9,1,1, 8.421, 10546.756, 236.759, 52665.109 21/05/04,14:03:10,13,09,1, 11.9,1,1, 8.421, 10546.731, 236.747, 52665.050 21/05/04,14:03:10,14,09,1, 11.9,1,1, 8.421, 10546.720, 236.739, 52665.045 21/05/04,14:03:10,15,09,1, 11.9,1,1, 8.421, 10546.733, 236.749, 52665.050 21/05/04,14:03:10,16,09,1, 11.9,1,1, 8.421, 10546.722, 236.745, 52665.056 21/05/04,14:03:10,17,09,1, 11.9,1,1, 8.421, 10546.761, 236.743, 52665.053 21/05/04,14:03:10,18,09,1, 11.9,1,1, 8.421, 10546.715, 236.766, 52665.085 21/05/04,14:03:10,19,09,1, 11.9,1,1, 8.421, 10546.758, 236.770, 52665.080 21/05/04,14:03:11,00,09,1, 11.9,1,1, 8.424, 10546.753, 236.770, 52665.080 21/05/04,14:03:11,01,09,1, 11.9,1,1, 8.424, 10546.742, 236.781, 52665.158 21/05/04,14:03:11,02,09,1, 11.9,1,1, 8.424, 10546.727, 236.764, 52665.075 21/05/04,14:03:11,03,09,1, 11.9,1,1, 8.424, 10546.732, 236.768, 52665.093 21/05/04,14:03:11,04,09,1, 11.9,1,1, 8.424, 10546.739, 236.786, 52665.106 21/05/04,14:03:11,05,09,1, 11.9,1,1, 8.424, 10546.713, 236.758, 52665.106 21/05/04,14:03:11,06,09,1, 11.9,1,1, 8.424, 10546.717, 236.770, 52665.108 21/05/04,14:03:11,07,09,1, 11.9,1,1, 8.424, 10546.736, 236.792, 52665.083 21/05/04,14:03:11,08,09,1, 11.9,1,1, 8.424, 10546.716, 236.777, 52665.035 21/05/04,14:03:11,09,09,1, 11.9,1,1, 8.424, 10546.723, 236.799, 52665.050 21/05/04,14:03:11,10,09,1, 11.9,1,1, 8.424, 10546.735, 236.790, 52665.064 21/05/04,14:03:11,11,09,1, 11.9,1,1, 8.424, 10546.750, 236.776, 52665.045 21/05/04,14:03:11,12,09,1, 11.9,1,1, 8.424, 10546.721, 236.788, 52665.102 21/05/04,14:03:11,13,09,1, 11.9,1,1, 8.424, 10546.743, 236.794, 52665.095 21/05/04,14:03:11,14,09,1, 11.9,1,1, 8.424, 10546.718, 236.782, 52665.083 21/05/04,14:03:11,15,09,1, 11.9,1,1, 8.424, 10546.716, 236.801, 52665.088 21/05/04,14:03:11,16,09,1, 11.9,1,1, 8.424, 10546.723, 236.803, 52665.106 21/05/04,14:03:11,17,09,1, 11.9,1,1, 8.424, 10546.710, 236.788, 52665.098 21/05/04,14:03:11,18,09,1, 11.9,1,1, 8.424, 10546.733, 236.802, 52665.114 21/05/04,14:03:11,19,09,1, 11.9,1,1, 8.424, 10546.715, 236.803, 52665.077 21/05/04,14:03:12,00,09,1, 11.9,1,1, 8.427, 10546.712, 236.803, 52665.077 21/05/04,14:03:12,01,09,1, 11.9,1,1, 8.427, 10546.730, 236.821, 52665.067 21/05/04,14:03:12,02,09,1, 11.9,1,1, 8.427, 10546.745, 236.796, 52665.060 21/05/04,14:03:12,03,09,1, 11.9,1,1, 8.427, 10546.733, 236.784, 52665.043 21/05/04,14:03:12,04,09,1, 11.9,1,1, 8.427, 10546.724, 236.820, 52665.084 21/05/04,14:03:12,05,09,1, 11.9,1,1, 8.427, 10546.726, 236.790, 52665.043 21/05/04,14:03:12,06,09,1, 11.9,1,1, 8.427, 10546.728, 236.783, 52665.071 21/05/04,14:03:12,07,09,1, 11.9,1,1, 8.427, 10546.710, 236.807, 52665.056 21/05/04,14:03:12,08,09,1, 11.9,1,1, 8.427, 10546.726, 236.810, 52665.062 21/05/04,14:03:12,09,09,1, 11.9,1,1, 8.427, 10546.727, 236.819, 52665.084 21/05/04,14:03:12,10,09,1, 11.9,1,1, 8.427, 10546.727, 236.829, 52665.079 21/05/04,14:03:12,11,09,1, 11.9,1,1, 8.427, 10546.719, 236.793, 52665.076 21/05/04,14:03:12,12,09,1, 11.9,1,1, 8.427, 10546.713, 236.803, 52665.043 21/05/04,14:03:12,13,09,1, 11.9,1,1, 8.427, 10546.742, 236.832, 52665.080 21/05/04,14:03:12,14,09,1, 11.9,1,1, 8.427, 10546.731, 236.803, 52665.036 21/05/04,14:03:12,15,09,1, 11.9,1,1, 8.427, 10546.755, 236.828, 52665.086 21/05/04,14:03:12,16,09,1, 11.9,1,1, 8.427, 10546.732, 236.838, 52665.091 21/05/04,14:03:12,17,09,1, 11.9,1,1, 8.427, 10546.733, 236.824, 52665.076 21/05/04,14:03:12,18,09,1, 11.9,1,1, 8.427, 10546.727, 236.831, 52665.115 21/05/04,14:03:12,19,09,1, 11.9,1,1, 8.427, 10546.713, 236.828, 52665.104 21/05/04,14:03:13,00,09,1, 11.9,1,1, 8.426, 10546.712, 236.828, 52665.104 21/05/04,14:03:13,01,09,1, 11.9,1,1, 8.426, 10546.705, 236.849, 52665.100 21/05/04,14:03:13,02,09,1, 11.9,1,1, 8.426, 10546.721, 236.844, 52665.096 21/05/04,14:03:13,03,09,1, 11.9,1,1, 8.426, 10546.720, 236.815, 52665.074 21/05/04,14:03:13,04,09,1, 11.9,1,1, 8.426, 10546.716, 236.855, 52665.099 21/05/04,14:03:13,05,09,1, 11.9,1,1, 8.426, 10546.710, 236.844, 52665.087 21/05/04,14:03:13,06,09,1, 11.9,1,1, 8.426, 10546.738, 236.822, 52665.075 21/05/04,14:03:13,07,09,1, 11.9,1,1, 8.426, 10546.743, 236.837, 52665.086 21/05/04,14:03:13,08,09,1, 11.9,1,1, 8.426, 10546.730, 236.826, 52665.075 21/05/04,14:03:13,09,09,1, 11.9,1,1, 8.426, 10546.750, 236.866, 52665.084 21/05/04,14:03:13,10,09,1, 11.9,1,1, 8.426, 10546.755, 236.853, 52665.108 21/05/04,14:03:13,11,09,1, 11.9,1,1, 8.426, 10546.718, 236.854, 52665.091 21/05/04,14:03:13,12,09,1, 11.9,1,1, 8.426, 10546.720, 236.860, 52665.036 21/05/04,14:03:13,13,09,1, 11.9,1,1, 8.426, 10546.737, 236.862, 52665.085 21/05/04,14:03:13,14,09,1, 11.9,1,1, 8.426, 10546.743, 236.838, 52665.089 21/05/04,14:03:13,15,09,1, 11.9,1,1, 8.426, 10546.737, 236.847, 52665.076 21/05/04,14:03:13,16,09,1, 11.9,1,1, 8.426, 10546.722, 236.860, 52665.072 21/05/04,14:03:13,17,09,1, 11.9,1,1, 8.426, 10546.743, 236.833, 52665.085 21/05/04,14:03:13,18,09,1, 11.9,1,1, 8.426, 10546.723, 236.861, 52665.102 21/05/04,14:03:13,19,09,1, 11.9,1,1, 8.426, 10546.738, 236.852, 52665.069 21/05/04,14:03:14,00,09,1, 11.8,1,1, 8.425, 10546.737, 236.852, 52665.069 21/05/04,14:03:14,01,09,1, 11.8,1,1, 8.425, 10546.737, 236.860, 52665.081 21/05/04,14:03:14,02,09,1, 11.8,1,1, 8.425, 10546.723, 236.865, 52665.102 21/05/04,14:03:14,03,09,1, 11.8,1,1, 8.425, 10546.733, 236.829, 52665.085 21/05/04,14:03:14,04,09,1, 11.8,1,1, 8.425, 10546.722, 236.882, 52665.082 21/05/04,14:03:14,05,09,1, 11.8,1,1, 8.425, 10546.724, 236.891, 52665.100 21/05/04,14:03:14,06,09,1, 11.8,1,1, 8.425, 10546.700, 236.861, 52665.094 21/05/04,14:03:14,07,09,1, 11.8,1,1, 8.425, 10546.712, 236.898, 52665.080 21/05/04,14:03:14,08,09,1, 11.8,1,1, 8.425, 10546.701, 236.890, 52665.082 21/05/04,14:03:14,09,09,1, 11.8,1,1, 8.425, 10546.702, 236.856, 52665.077 21/05/04,14:03:14,10,09,1, 11.8,1,1, 8.425, 10546.710, 236.890, 52665.080 21/05/04,14:03:14,11,09,1, 11.8,1,1, 8.425, 10546.724, 236.880, 52664.956 21/05/04,14:03:14,12,09,1, 11.8,1,1, 8.425, 10546.733, 236.872, 52665.103 21/05/04,14:03:14,13,09,1, 11.8,1,1, 8.425, 10546.746, 236.891, 52665.126 21/05/04,14:03:14,14,09,1, 11.8,1,1, 8.425, 10546.718, 236.888, 52665.082 21/05/04,14:03:14,15,09,1, 11.8,1,1, 8.425, 10546.712, 236.879, 52665.111 21/05/04,14:03:14,16,09,1, 11.8,1,1, 8.425, 10546.707, 236.870, 52664.984 21/05/04,14:03:14,17,09,1, 11.8,1,1, 8.425, 10546.709, 236.884, 52665.076 21/05/04,14:03:14,18,09,1, 11.8,1,1, 8.425, 10546.744, 236.904, 52665.080 21/05/04,14:03:14,19,09,1, 11.8,1,1, 8.425, 10546.711, 236.894, 52665.097 21/05/04,14:03:15,00,08,1, 11.8,1,1, 8.424, 10546.703, 236.894, 52665.097 21/05/04,14:03:15,01,08,1, 11.8,1,1, 8.424, 10546.732, 236.926, 52665.073 21/05/04,14:03:15,02,08,1, 11.8,1,1, 8.424, 10546.720, 236.920, 52665.097 21/05/04,14:03:15,03,08,1, 11.8,1,1, 8.424, 10546.740, 236.874, 52665.095 21/05/04,14:03:15,04,08,1, 11.8,1,1, 8.424, 10546.731, 236.899, 52665.100 21/05/04,14:03:15,05,08,1, 11.8,1,1, 8.424, 10546.730, 236.894, 52665.103 21/05/04,14:03:15,06,08,1, 11.8,1,1, 8.424, 10546.702, 236.912, 52665.100 21/05/04,14:03:15,07,08,1, 11.8,1,1, 8.424, 10546.713, 236.908, 52665.071 21/05/04,14:03:15,08,08,1, 11.8,1,1, 8.424, 10546.698, 236.903, 52665.126 21/05/04,14:03:15,09,08,1, 11.8,1,1, 8.424, 10546.712, 236.922, 52665.108 21/05/04,14:03:15,10,08,1, 11.8,1,1, 8.424, 10546.702, 236.919, 52665.107 21/05/04,14:03:15,11,08,1, 11.8,1,1, 8.424, 10546.737, 236.917, 52665.111 21/05/04,14:03:15,12,08,1, 11.8,1,1, 8.424, 10546.710, 236.917, 52665.121 21/05/04,14:03:15,13,08,1, 11.8,1,1, 8.424, 10546.720, 236.901, 52665.058 21/05/04,14:03:15,14,08,1, 11.8,1,1, 8.424, 10546.705, 236.931, 52665.096 21/05/04,14:03:15,15,08,1, 11.8,1,1, 8.424, 10546.729, 236.919, 52665.151 21/05/04,14:03:15,16,08,1, 11.8,1,1, 8.424, 10546.721, 236.936, 52665.138 21/05/04,14:03:15,17,08,1, 11.8,1,1, 8.424, 10546.752, 236.935, 52665.120 21/05/04,14:03:15,18,08,1, 11.8,1,1, 8.424, 10546.740, 236.939, 52665.163 21/05/04,14:03:15,19,08,1, 11.8,1,1, 8.424, 10546.709, 236.939, 52665.119 21/05/04,14:03:16,00,09,1, 11.8,1,1, 8.425, 10546.703, 236.939, 52665.119 21/05/04,14:03:16,01,09,1, 11.8,1,1, 8.425, 10546.710, 236.953, 52665.249 21/05/04,14:03:16,02,09,1, 11.8,1,1, 8.425, 10546.771, 236.931, 52665.205 21/05/04,14:03:16,03,09,1, 11.8,1,1, 8.425, 10546.732, 236.938, 52665.115 21/05/04,14:03:16,04,09,1, 11.8,1,1, 8.425, 10546.716, 236.940, 52665.082 21/05/04,14:03:16,05,09,1, 11.8,1,1, 8.425, 10546.715, 236.945, 52665.127 21/05/04,14:03:16,06,09,1, 11.8,1,1, 8.425, 10546.725, 236.942, 52665.113 21/05/04,14:03:16,07,09,1, 11.8,1,1, 8.425, 10546.733, 236.945, 52665.110 21/05/04,14:03:16,08,09,1, 11.8,1,1, 8.425, 10546.736, 236.953, 52665.099 21/05/04,14:03:16,09,09,1, 11.8,1,1, 8.425, 10546.733, 236.953, 52665.115 21/05/04,14:03:16,10,09,1, 11.8,1,1, 8.425, 10546.723, 236.950, 52665.081 21/05/04,14:03:16,11,09,1, 11.8,1,1, 8.425, 10546.725, 236.937, 52665.116 21/05/04,14:03:16,12,09,1, 11.8,1,1, 8.425, 10546.721, 236.936, 52665.065 21/05/04,14:03:16,13,09,1, 11.8,1,1, 8.425, 10546.726, 236.935, 52665.111 21/05/04,14:03:16,14,09,1, 11.8,1,1, 8.425, 10546.704, 236.931, 52664.917 21/05/04,14:03:16,15,09,1, 11.8,1,1, 8.425, 10546.745, 236.952, 52665.182 21/05/04,14:03:16,16,09,1, 11.8,1,1, 8.425, 10546.748, 236.958, 52665.078 21/05/04,14:03:16,17,09,1, 11.8,1,1, 8.425, 10546.755, 236.947, 52665.085 21/05/04,14:03:16,18,09,1, 11.8,1,1, 8.425, 10546.743, 236.953, 52665.092 21/05/04,14:03:16,19,09,1, 11.8,1,1, 8.425, 10546.733, 236.938, 52665.112 21/05/04,14:03:17,00,09,1, 11.9,1,1, 8.425, 10546.728, 236.938, 52665.112 21/05/04,14:03:17,01,09,1, 11.9,1,1, 8.425, 10546.734, 236.943, 52665.134 21/05/04,14:03:17,02,09,1, 11.9,1,1, 8.425, 10546.703, 236.942, 52665.110 21/05/04,14:03:17,03,09,1, 11.9,1,1, 8.425, 10546.738, 236.936, 52665.086 21/05/04,14:03:17,04,09,1, 11.9,1,1, 8.425, 10546.703, 236.964, 52665.086 21/05/04,14:03:17,05,09,1, 11.9,1,1, 8.425, 10546.720, 236.960, 52665.091 21/05/04,14:03:17,06,09,1, 11.9,1,1, 8.425, 10546.732, 236.967, 52665.125 21/05/04,14:03:17,07,09,1, 11.9,1,1, 8.425, 10546.730, 236.936, 52665.084 21/05/04,14:03:17,08,09,1, 11.9,1,1, 8.425, 10546.721, 236.944, 52665.053 21/05/04,14:03:17,09,09,1, 11.9,1,1, 8.425, 10546.716, 236.960, 52665.113 21/05/04,14:03:17,10,09,1, 11.9,1,1, 8.425, 10546.724, 236.961, 52665.114 21/05/04,14:03:17,11,09,1, 11.9,1,1, 8.425, 10546.709, 236.970, 52665.109 21/05/04,14:03:17,12,09,1, 11.9,1,1, 8.425, 10546.716, 236.983, 52665.135 21/05/04,14:03:17,13,09,1, 11.9,1,1, 8.425, 10546.702, 236.960, 52665.132 21/05/04,14:03:17,14,09,1, 11.9,1,1, 8.425, 10546.714, 236.992, 52665.118 21/05/04,14:03:17,15,09,1, 11.9,1,1, 8.425, 10546.706, 236.951, 52665.090 21/05/04,14:03:17,16,09,1, 11.9,1,1, 8.425, 10546.718, 236.961, 52665.114 21/05/04,14:03:17,17,09,1, 11.9,1,1, 8.425, 10546.716, 236.991, 52665.117 21/05/04,14:03:17,18,09,1, 11.9,1,1, 8.425, 10546.710, 236.954, 52665.108 21/05/04,14:03:17,19,09,1, 11.9,1,1, 8.425, 10546.691, 236.987, 52665.126 21/05/04,14:03:18,00,09,1, 11.8,1,1, 8.426, 10546.687, 236.987, 52665.126 21/05/04,14:03:18,01,09,1, 11.8,1,1, 8.426, 10546.718, 236.974, 52665.109 21/05/04,14:03:18,02,09,1, 11.8,1,1, 8.426, 10546.702, 236.960, 52665.110 21/05/04,14:03:18,03,09,1, 11.8,1,1, 8.426, 10546.716, 236.989, 52665.095 21/05/04,14:03:18,04,09,1, 11.8,1,1, 8.426, 10546.705, 236.969, 52665.104 21/05/04,14:03:18,05,09,1, 11.8,1,1, 8.426, 10546.687, 236.977, 52665.056 21/05/04,14:03:18,06,09,1, 11.8,1,1, 8.426, 10546.699, 236.987, 52665.141 21/05/04,14:03:18,07,09,1, 11.8,1,1, 8.426, 10546.711, 236.976, 52665.119 21/05/04,14:03:18,08,09,1, 11.8,1,1, 8.426, 10546.719, 236.986, 52665.087 21/05/04,14:03:18,09,09,1, 11.8,1,1, 8.426, 10546.719, 236.968, 52665.093 21/05/04,14:03:18,10,09,1, 11.8,1,1, 8.426, 10546.699, 236.998, 52665.106 21/05/04,14:03:18,11,09,1, 11.8,1,1, 8.426, 10546.722, 236.986, 52665.107 21/05/04,14:03:18,12,09,1, 11.8,1,1, 8.426, 10546.711, 236.968, 52665.109 21/05/04,14:03:18,13,09,1, 11.8,1,1, 8.426, 10546.727, 236.966, 52665.124 21/05/04,14:03:18,14,09,1, 11.8,1,1, 8.426, 10546.706, 236.981, 52665.078 21/05/04,14:03:18,15,09,1, 11.8,1,1, 8.426, 10546.724, 236.987, 52665.120 21/05/04,14:03:18,16,09,1, 11.8,1,1, 8.426, 10546.713, 237.007, 52665.087 21/05/04,14:03:18,17,09,1, 11.8,1,1, 8.426, 10546.703, 236.979, 52665.107 21/05/04,14:03:18,18,09,1, 11.8,1,1, 8.426, 10546.708, 236.976, 52665.083 21/05/04,14:03:18,19,09,1, 11.8,1,1, 8.426, 10546.697, 236.968, 52665.097 21/05/04,14:03:19,00,09,1, 11.9,1,1, 8.425, 10546.695, 236.968, 52665.097 21/05/04,14:03:19,01,09,1, 11.9,1,1, 8.425, 10546.727, 236.995, 52665.124 21/05/04,14:03:19,02,09,1, 11.9,1,1, 8.425, 10546.719, 236.977, 52665.112 21/05/04,14:03:19,03,09,1, 11.9,1,1, 8.425, 10546.729, 237.000, 52665.095 21/05/04,14:03:19,04,09,1, 11.9,1,1, 8.425, 10546.745, 236.972, 52665.117 21/05/04,14:03:19,05,09,1, 11.9,1,1, 8.425, 10546.714, 236.975, 52665.127 21/05/04,14:03:19,06,09,1, 11.9,1,1, 8.425, 10546.717, 237.004, 52665.101 21/05/04,14:03:19,07,09,1, 11.9,1,1, 8.425, 10546.718, 236.967, 52665.098 21/05/04,14:03:19,08,09,1, 11.9,1,1, 8.425, 10546.745, 236.983, 52665.145 21/05/04,14:03:19,09,09,1, 11.9,1,1, 8.425, 10546.730, 236.975, 52665.113 21/05/04,14:03:19,10,09,1, 11.9,1,1, 8.425, 10546.733, 237.000, 52665.097 21/05/04,14:03:19,11,09,1, 11.9,1,1, 8.425, 10546.726, 237.003, 52665.081 21/05/04,14:03:19,12,09,1, 11.9,1,1, 8.425, 10546.720, 236.993, 52665.085 21/05/04,14:03:19,13,09,1, 11.9,1,1, 8.425, 10546.723, 236.991, 52665.123 21/05/04,14:03:19,14,09,1, 11.9,1,1, 8.425, 10546.726, 237.004, 52665.111 21/05/04,14:03:19,15,09,1, 11.9,1,1, 8.425, 10546.697, 236.982, 52665.090 21/05/04,14:03:19,16,09,1, 11.9,1,1, 8.425, 10546.699, 236.969, 52665.080 21/05/04,14:03:19,17,09,1, 11.9,1,1, 8.425, 10546.705, 236.975, 52665.091 21/05/04,14:03:19,18,09,1, 11.9,1,1, 8.425, 10546.716, 236.976, 52665.089 21/05/04,14:03:19,19,09,1, 11.9,1,1, 8.425, 10546.683, 236.978, 52665.102 21/05/04,14:03:20,00,09,1, 11.9,1,1, 8.426, 10546.678, 236.978, 52665.102 21/05/04,14:03:20,01,09,1, 11.9,1,1, 8.426, 10546.714, 236.995, 52665.115 21/05/04,14:03:20,02,09,1, 11.9,1,1, 8.426, 10546.694, 236.963, 52665.110 21/05/04,14:03:20,03,09,1, 11.9,1,1, 8.426, 10546.686, 236.992, 52665.091 21/05/04,14:03:20,04,09,1, 11.9,1,1, 8.426, 10546.714, 236.991, 52665.094 21/05/04,14:03:20,05,09,1, 11.9,1,1, 8.426, 10546.695, 236.998, 52665.078 21/05/04,14:03:20,06,09,1, 11.9,1,1, 8.426, 10546.681, 237.002, 52665.082 21/05/04,14:03:20,07,09,1, 11.9,1,1, 8.426, 10546.685, 236.972, 52665.054 21/05/04,14:03:20,08,09,1, 11.9,1,1, 8.426, 10546.704, 236.999, 52665.121 21/05/04,14:03:20,09,09,1, 11.9,1,1, 8.426, 10546.684, 236.999, 52665.085 21/05/04,14:03:20,10,09,1, 11.9,1,1, 8.426, 10546.691, 236.970, 52665.098 21/05/04,14:03:20,11,09,1, 11.9,1,1, 8.426, 10546.691, 236.985, 52665.110 21/05/04,14:03:20,12,09,1, 11.9,1,1, 8.426, 10546.682, 236.981, 52665.097 21/05/04,14:03:20,13,09,1, 11.9,1,1, 8.426, 10546.691, 236.956, 52665.098 21/05/04,14:03:20,14,09,1, 11.9,1,1, 8.426, 10546.702, 236.987, 52665.094 21/05/04,14:03:20,15,09,1, 11.9,1,1, 8.426, 10546.682, 236.957, 52665.067 21/05/04,14:03:20,16,09,1, 11.9,1,1, 8.426, 10546.681, 236.967, 52665.110 21/05/04,14:03:20,17,09,1, 11.9,1,1, 8.426, 10546.708, 236.977, 52665.075 21/05/04,14:03:20,18,09,1, 11.9,1,1, 8.426, 10546.689, 236.954, 52665.065 21/05/04,14:03:20,19,09,1, 11.9,1,1, 8.426, 10546.696, 236.970, 52665.121 21/05/04,14:03:21,00,09,1, 11.8,1,1, 8.427, 10546.695, 236.970, 52665.121 21/05/04,14:03:21,01,09,1, 11.8,1,1, 8.427, 10546.662, 236.969, 52665.066 21/05/04,14:03:21,02,09,1, 11.8,1,1, 8.427, 10546.676, 236.982, 52665.079 21/05/04,14:03:21,03,09,1, 11.8,1,1, 8.427, 10546.698, 236.971, 52665.073 21/05/04,14:03:21,04,09,1, 11.8,1,1, 8.427, 10546.699, 236.958, 52665.076 21/05/04,14:03:21,05,09,1, 11.8,1,1, 8.427, 10546.682, 236.994, 52665.088 21/05/04,14:03:21,06,09,1, 11.8,1,1, 8.427, 10546.688, 236.962, 52665.085 21/05/04,14:03:21,07,09,1, 11.8,1,1, 8.427, 10546.696, 236.960, 52665.071 21/05/04,14:03:21,08,09,1, 11.8,1,1, 8.427, 10546.702, 236.968, 52665.066 21/05/04,14:03:21,09,09,1, 11.8,1,1, 8.427, 10546.682, 236.958, 52665.113 21/05/04,14:03:21,10,09,1, 11.8,1,1, 8.427, 10546.687, 236.953, 52665.138 21/05/04,14:03:21,11,09,1, 11.8,1,1, 8.427, 10546.702, 236.973, 52665.086 21/05/04,14:03:21,12,09,1, 11.8,1,1, 8.427, 10546.679, 236.950, 52665.075 21/05/04,14:03:21,13,09,1, 11.8,1,1, 8.427, 10546.687, 236.966, 52665.055 21/05/04,14:03:21,14,09,1, 11.8,1,1, 8.427, 10546.684, 236.963, 52665.073 21/05/04,14:03:21,15,09,1, 11.8,1,1, 8.427, 10546.690, 236.942, 52665.056 21/05/04,14:03:21,16,09,1, 11.8,1,1, 8.427, 10546.658, 236.956, 52665.072 21/05/04,14:03:21,17,09,1, 11.8,1,1, 8.427, 10546.702, 236.968, 52665.071 21/05/04,14:03:21,18,09,1, 11.8,1,1, 8.427, 10546.676, 236.945, 52665.085 21/05/04,14:03:21,19,09,1, 11.8,1,1, 8.427, 10546.687, 236.938, 52665.092 21/05/04,14:03:22,00,09,1, 11.9,1,1, 8.429, 10546.687, 236.938, 52665.092 21/05/04,14:03:22,01,09,1, 11.9,1,1, 8.429, 10546.693, 236.941, 52665.095 21/05/04,14:03:22,02,09,1, 11.9,1,1, 8.429, 10546.706, 236.953, 52665.124 21/05/04,14:03:22,03,09,1, 11.9,1,1, 8.429, 10546.704, 236.957, 52665.087 21/05/04,14:03:22,04,09,1, 11.9,1,1, 8.429, 10546.709, 236.952, 52665.078 21/05/04,14:03:22,05,09,1, 11.9,1,1, 8.429, 10546.712, 236.940, 52665.093 21/05/04,14:03:22,06,09,1, 11.9,1,1, 8.429, 10546.708, 236.915, 52665.042 21/05/04,14:03:22,07,09,1, 11.9,1,1, 8.429, 10546.692, 236.928, 52665.081 21/05/04,14:03:22,08,09,1, 11.9,1,1, 8.429, 10546.674, 236.946, 52665.084 21/05/04,14:03:22,09,09,1, 11.9,1,1, 8.429, 10546.676, 236.947, 52665.073 21/05/04,14:03:22,10,09,1, 11.9,1,1, 8.429, 10546.697, 236.931, 52665.062 21/05/04,14:03:22,11,09,1, 11.9,1,1, 8.429, 10546.703, 236.962, 52665.084 21/05/04,14:03:22,12,09,1, 11.9,1,1, 8.429, 10546.696, 236.922, 52665.058 21/05/04,14:03:22,13,09,1, 11.9,1,1, 8.429, 10546.673, 236.958, 52665.087 21/05/04,14:03:22,14,09,1, 11.9,1,1, 8.429, 10546.669, 236.954, 52665.091 21/05/04,14:03:22,15,09,1, 11.9,1,1, 8.429, 10546.678, 236.927, 52665.060 21/05/04,14:03:22,16,09,1, 11.9,1,1, 8.429, 10546.661, 236.939, 52665.096 21/05/04,14:03:22,17,09,1, 11.9,1,1, 8.429, 10546.664, 236.947, 52665.036 21/05/04,14:03:22,18,09,1, 11.9,1,1, 8.429, 10546.683, 236.925, 52665.056 21/05/04,14:03:22,19,09,1, 11.9,1,1, 8.429, 10546.692, 236.955, 52665.086 21/05/04,14:03:23,00,09,1, 11.8,1,1, 8.428, 10546.687, 236.955, 52665.086 21/05/04,14:03:23,01,09,1, 11.8,1,1, 8.428, 10546.665, 236.931, 52665.067 21/05/04,14:03:23,02,09,1, 11.8,1,1, 8.428, 10546.675, 236.945, 52665.088 21/05/04,14:03:23,03,09,1, 11.8,1,1, 8.428, 10546.663, 236.939, 52665.053 21/05/04,14:03:23,04,09,1, 11.8,1,1, 8.428, 10546.672, 236.916, 52665.052 21/05/04,14:03:23,05,09,1, 11.8,1,1, 8.428, 10546.692, 236.947, 52665.070 21/05/04,14:03:23,06,09,1, 11.8,1,1, 8.428, 10546.668, 236.921, 52665.055 21/05/04,14:03:23,07,09,1, 11.8,1,1, 8.428, 10546.667, 236.939, 52665.092 21/05/04,14:03:23,08,09,1, 11.8,1,1, 8.428, 10546.655, 236.933, 52665.089 21/05/04,14:03:23,09,09,1, 11.8,1,1, 8.428, 10546.679, 236.920, 52665.054 21/05/04,14:03:23,10,09,1, 11.8,1,1, 8.428, 10546.717, 236.928, 52665.076 21/05/04,14:03:23,11,09,1, 11.8,1,1, 8.428, 10546.664, 236.921, 52665.066 21/05/04,14:03:23,12,09,1, 11.8,1,1, 8.428, 10546.657, 236.888, 52665.041 21/05/04,14:03:23,13,09,1, 11.8,1,1, 8.428, 10546.667, 236.944, 52665.065 21/05/04,14:03:23,14,09,1, 11.8,1,1, 8.428, 10546.667, 236.941, 52665.095 21/05/04,14:03:23,15,09,1, 11.8,1,1, 8.428, 10546.663, 236.898, 52665.062 21/05/04,14:03:23,16,09,1, 11.8,1,1, 8.428, 10546.677, 236.932, 52665.128 21/05/04,14:03:23,17,09,1, 11.8,1,1, 8.428, 10546.668, 236.938, 52665.075 21/05/04,14:03:23,18,09,1, 11.8,1,1, 8.428, 10546.699, 236.920, 52665.103 21/05/04,14:03:23,19,09,1, 11.8,1,1, 8.428, 10546.683, 236.940, 52665.073 21/05/04,14:03:24,00,09,1, 11.9,1,1, 8.428, 10546.678, 236.940, 52665.073 21/05/04,14:03:24,01,09,1, 11.9,1,1, 8.428, 10546.685, 236.929, 52665.054 21/05/04,14:03:24,02,09,1, 11.9,1,1, 8.428, 10546.681, 236.927, 52665.118 21/05/04,14:03:24,03,09,1, 11.9,1,1, 8.428, 10546.663, 236.898, 52665.074 21/05/04,14:03:24,04,09,1, 11.9,1,1, 8.428, 10546.673, 236.904, 52665.076 21/05/04,14:03:24,05,09,1, 11.9,1,1, 8.428, 10546.697, 236.936, 52665.103 21/05/04,14:03:24,06,09,1, 11.9,1,1, 8.428, 10546.656, 236.871, 52665.078 21/05/04,14:03:24,07,09,1, 11.9,1,1, 8.428, 10546.675, 236.906, 52665.094 21/05/04,14:03:24,08,09,1, 11.9,1,1, 8.428, 10546.688, 236.909, 52665.108 21/05/04,14:03:24,09,09,1, 11.9,1,1, 8.428, 10546.680, 236.882, 52665.044 21/05/04,14:03:24,10,09,1, 11.9,1,1, 8.428, 10546.661, 236.895, 52665.093 21/05/04,14:03:24,11,09,1, 11.9,1,1, 8.428, 10546.660, 236.900, 52665.093 21/05/04,14:03:24,12,09,1, 11.9,1,1, 8.428, 10546.646, 236.893, 52665.070 21/05/04,14:03:24,13,09,1, 11.9,1,1, 8.428, 10546.657, 236.894, 52665.093 21/05/04,14:03:24,14,09,1, 11.9,1,1, 8.428, 10546.656, 236.866, 52665.042 21/05/04,14:03:24,15,09,1, 11.9,1,1, 8.428, 10546.656, 236.831, 52665.091 21/05/04,14:03:24,16,09,1, 11.9,1,1, 8.428, 10546.662, 236.865, 52665.089 21/05/04,14:03:24,17,09,1, 11.9,1,1, 8.428, 10546.675, 236.873, 52665.097 21/05/04,14:03:24,18,09,1, 11.9,1,1, 8.428, 10546.667, 236.867, 52665.064 21/05/04,14:03:24,19,09,1, 11.9,1,1, 8.428, 10546.666, 236.840, 52664.936 21/05/04,14:03:25,00,09,1, 11.8,1,1, 8.426, 10546.662, 236.840, 52664.936 21/05/04,14:03:25,01,09,1, 11.8,1,1, 8.426, 10546.667, 236.844, 52665.094 21/05/04,14:03:25,02,09,1, 11.8,1,1, 8.426, 10546.651, 236.883, 52665.102 21/05/04,14:03:25,03,09,1, 11.8,1,1, 8.426, 10546.663, 236.887, 52665.070 21/05/04,14:03:25,04,09,1, 11.8,1,1, 8.426, 10546.643, 236.865, 52665.075 21/05/04,14:03:25,05,09,1, 11.8,1,1, 8.426, 10546.658, 236.862, 52665.111 21/05/04,14:03:25,06,09,1, 11.8,1,1, 8.426, 10546.637, 236.851, 52665.056 21/05/04,14:03:25,07,09,1, 11.8,1,1, 8.426, 10546.662, 236.858, 52665.058 21/05/04,14:03:25,08,09,1, 11.8,1,1, 8.426, 10546.636, 236.859, 52665.080 21/05/04,14:03:25,09,09,1, 11.8,1,1, 8.426, 10546.650, 236.852, 52665.081 21/05/04,14:03:25,10,09,1, 11.8,1,1, 8.426, 10546.652, 236.847, 52665.116 21/05/04,14:03:25,11,09,1, 11.8,1,1, 8.426, 10546.631, 236.836, 52665.103 21/05/04,14:03:25,12,09,1, 11.8,1,1, 8.426, 10546.647, 236.808, 52665.071 21/05/04,14:03:25,13,09,1, 11.8,1,1, 8.426, 10546.671, 236.836, 52665.100 21/05/04,14:03:25,14,09,1, 11.8,1,1, 8.426, 10546.653, 236.811, 52665.081 21/05/04,14:03:25,15,09,1, 11.8,1,1, 8.426, 10546.646, 236.819, 52665.090 21/05/04,14:03:25,16,09,1, 11.8,1,1, 8.426, 10546.653, 236.830, 52665.126 21/05/04,14:03:25,17,09,1, 11.8,1,1, 8.426, 10546.625, 236.801, 52665.083 21/05/04,14:03:25,18,09,1, 11.8,1,1, 8.426, 10546.625, 236.798, 52665.047 21/05/04,14:03:25,19,09,1, 11.8,1,1, 8.426, 10546.666, 236.823, 52665.091 21/05/04,14:03:26,00,09,1, 11.9,1,1, 8.423, 10546.662, 236.823, 52665.091 21/05/04,14:03:26,01,09,1, 11.9,1,1, 8.423, 10546.624, 236.831, 52665.054 21/05/04,14:03:26,02,09,1, 11.9,1,1, 8.423, 10546.624, 236.828, 52665.073 21/05/04,14:03:26,03,09,1, 11.9,1,1, 8.423, 10546.613, 236.809, 52665.042 21/05/04,14:03:26,04,09,1, 11.9,1,1, 8.423, 10546.639, 236.810, 52665.063 21/05/04,14:03:26,05,09,1, 11.9,1,1, 8.423, 10546.625, 236.813, 52665.048 21/05/04,14:03:26,06,09,1, 11.9,1,1, 8.423, 10546.613, 236.798, 52665.047 21/05/04,14:03:26,07,09,1, 11.9,1,1, 8.423, 10546.623, 236.801, 52665.057 21/05/04,14:03:26,08,09,1, 11.9,1,1, 8.423, 10546.613, 236.817, 52665.083 21/05/04,14:03:26,09,09,1, 11.9,1,1, 8.423, 10546.634, 236.791, 52665.079 21/05/04,14:03:26,10,09,1, 11.9,1,1, 8.423, 10546.632, 236.800, 52665.060 21/05/04,14:03:26,11,09,1, 11.9,1,1, 8.423, 10546.202, 236.715, 52663.483 21/05/04,14:03:26,12,09,1, 11.9,1,1, 8.423, 10547.066, 236.625, 52663.946 21/05/04,14:03:26,13,09,1, 11.9,1,1, 8.423, 10546.887, 236.609, 52663.072 21/05/04,14:03:26,14,09,1, 11.9,1,1, 8.423, 10546.729, 236.736, 52664.997 21/05/04,14:03:26,15,09,1, 11.9,1,1, 8.423, 10546.712, 236.775, 52665.248 21/05/04,14:03:26,16,09,1, 11.9,1,1, 8.423, 10546.822, 236.743, 52665.037 21/05/04,14:03:26,17,09,1, 11.9,1,1, 8.423, 10546.710, 236.742, 52665.015 21/05/04,14:03:26,18,09,1, 11.9,1,1, 8.423, 10546.695, 236.761, 52665.126 21/05/04,14:03:26,19,09,1, 11.9,1,1, 8.423, 10546.633, 236.770, 52665.202 21/05/04,14:03:27,00,09,1, 11.9,1,1, 8.423, 10546.628, 236.770, 52665.202 21/05/04,14:03:27,01,09,1, 11.9,1,1, 8.423, 10546.610, 236.772, 52665.116 21/05/04,14:03:27,02,09,1, 11.9,1,1, 8.423, 10546.588, 236.763, 52665.111 21/05/04,14:03:27,03,09,1, 11.9,1,1, 8.423, 10546.577, 236.733, 52665.066 21/05/04,14:03:27,04,09,1, 11.9,1,1, 8.423, 10546.611, 236.750, 52665.095 21/05/04,14:03:27,05,09,1, 11.9,1,1, 8.423, 10546.598, 236.738, 52665.055 21/05/04,14:03:27,06,09,1, 11.9,1,1, 8.423, 10546.578, 236.720, 52665.070 21/05/04,14:03:27,07,09,1, 11.9,1,1, 8.423, 10546.611, 236.749, 52665.094 21/05/04,14:03:27,08,09,1, 11.9,1,1, 8.423, 10546.602, 236.731, 52665.094 21/05/04,14:03:27,09,09,1, 11.9,1,1, 8.423, 10546.600, 236.754, 52665.103 21/05/04,14:03:27,10,09,1, 11.9,1,1, 8.423, 10546.596, 236.753, 52665.071 21/05/04,14:03:27,11,09,1, 11.9,1,1, 8.423, 10546.578, 236.724, 52665.089 21/05/04,14:03:27,12,09,1, 11.9,1,1, 8.423, 10546.607, 236.721, 52665.119 21/05/04,14:03:27,13,09,1, 11.9,1,1, 8.423, 10546.592, 236.706, 52665.113 21/05/04,14:03:27,14,09,1, 11.9,1,1, 8.423, 10546.591, 236.694, 52665.109 21/05/04,14:03:27,15,09,1, 11.9,1,1, 8.423, 10546.601, 236.727, 52665.159 21/05/04,14:03:27,16,09,1, 11.9,1,1, 8.423, 10546.624, 236.707, 52665.221 21/05/04,14:03:27,17,09,1, 11.9,1,1, 8.423, 10546.563, 236.695, 52665.013 21/05/04,14:03:27,18,09,1, 11.9,1,1, 8.423, 10546.582, 236.704, 52665.129 21/05/04,14:03:27,19,09,1, 11.9,1,1, 8.423, 10546.558, 236.698, 52665.063 21/05/04,14:03:28,00,09,1, 11.8,1,1, 8.429, 10546.553, 236.698, 52665.063 21/05/04,14:03:28,01,09,1, 11.8,1,1, 8.429, 10546.587, 236.704, 52665.054 21/05/04,14:03:28,02,09,1, 11.8,1,1, 8.429, 10546.586, 236.660, 52665.012 21/05/04,14:03:28,03,09,1, 11.8,1,1, 8.429, 10546.576, 236.682, 52665.029 21/05/04,14:03:28,04,09,1, 11.8,1,1, 8.429, 10546.594, 236.688, 52665.056 21/05/04,14:03:28,05,09,1, 11.8,1,1, 8.429, 10546.593, 236.658, 52665.015 21/05/04,14:03:28,06,09,1, 11.8,1,1, 8.429, 10546.610, 236.681, 52665.060 21/05/04,14:03:28,07,09,1, 11.8,1,1, 8.429, 10546.582, 236.681, 52665.041 21/05/04,14:03:28,08,09,1, 11.8,1,1, 8.429, 10546.566, 236.647, 52665.028 21/05/04,14:03:28,09,09,1, 11.8,1,1, 8.429, 10546.574, 236.663, 52665.082 21/05/04,14:03:28,10,09,1, 11.8,1,1, 8.429, 10546.586, 236.652, 52665.097 21/05/04,14:03:28,11,09,1, 11.8,1,1, 8.429, 10546.584, 236.651, 52665.080 21/05/04,14:03:28,12,09,1, 11.8,1,1, 8.429, 10546.592, 236.669, 52665.078 21/05/04,14:03:28,13,09,1, 11.8,1,1, 8.429, 10546.576, 236.664, 52665.054 21/05/04,14:03:28,14,09,1, 11.8,1,1, 8.429, 10546.584, 236.626, 52665.070 21/05/04,14:03:28,15,09,1, 11.8,1,1, 8.429, 10546.553, 236.646, 52665.046 21/05/04,14:03:28,16,09,1, 11.8,1,1, 8.429, 10546.574, 236.621, 52664.951 21/05/04,14:03:28,17,09,1, 11.8,1,1, 8.429, 10546.560, 236.631, 52665.071 21/05/04,14:03:28,18,09,1, 11.8,1,1, 8.429, 10546.561, 236.631, 52665.044 21/05/04,14:03:28,19,09,1, 11.8,1,1, 8.429, 10546.568, 236.605, 52665.028 21/05/04,14:03:29,00,09,1, 11.9,1,1, 8.431, 10546.561, 236.605, 52665.028 21/05/04,14:03:29,01,09,1, 11.9,1,1, 8.431, 10546.563, 236.612, 52665.088 21/05/04,14:03:29,02,09,1, 11.9,1,1, 8.431, 10546.547, 236.600, 52665.101 21/05/04,14:03:29,03,09,1, 11.9,1,1, 8.431, 10546.546, 236.628, 52665.125 21/05/04,14:03:29,04,09,1, 11.9,1,1, 8.431, 10546.549, 236.612, 52665.066 21/05/04,14:03:29,05,09,1, 11.9,1,1, 8.431, 10546.539, 236.573, 52665.070 21/05/04,14:03:29,06,09,1, 11.9,1,1, 8.431, 10546.564, 236.599, 52665.067 21/05/04,14:03:29,07,09,1, 11.9,1,1, 8.431, 10546.553, 236.583, 52665.007 21/05/04,14:03:29,08,09,1, 11.9,1,1, 8.431, 10546.561, 236.584, 52665.029 21/05/04,14:03:29,09,09,1, 11.9,1,1, 8.431, 10546.548, 236.590, 52665.044 21/05/04,14:03:29,10,09,1, 11.9,1,1, 8.431, 10546.551, 236.545, 52665.031 21/05/04,14:03:29,11,09,1, 11.9,1,1, 8.431, 10546.541, 236.566, 52665.061 21/05/04,14:03:29,12,09,1, 11.9,1,1, 8.431, 10546.565, 236.563, 52665.066 21/05/04,14:03:29,13,09,1, 11.9,1,1, 8.431, 10546.543, 236.557, 52665.049 21/05/04,14:03:29,14,09,1, 11.9,1,1, 8.431, 10546.543, 236.600, 52665.105 21/05/04,14:03:29,15,09,1, 11.9,1,1, 8.431, 10546.556, 236.555, 52664.973 21/05/04,14:03:29,16,09,1, 11.9,1,1, 8.431, 10546.547, 236.548, 52665.170 21/05/04,14:03:29,17,09,1, 11.9,1,1, 8.431, 10546.550, 236.587, 52665.125 21/05/04,14:03:29,18,09,1, 11.9,1,1, 8.431, 10546.558, 236.550, 52665.125 21/05/04,14:03:29,19,09,1, 11.9,1,1, 8.431, 10546.545, 236.529, 52665.046 21/05/04,14:03:30,00,09,1, 11.8,1,1, 8.429, 10546.536, 236.529, 52665.046 21/05/04,14:03:30,01,09,1, 11.8,1,1, 8.429, 10546.532, 236.507, 52665.012 21/05/04,14:03:30,02,09,1, 11.8,1,1, 8.429, 10546.515, 236.521, 52665.050 21/05/04,14:03:30,03,09,1, 11.8,1,1, 8.429, 10546.556, 236.547, 52665.039 21/05/04,14:03:30,04,09,1, 11.8,1,1, 8.429, 10546.546, 236.509, 52665.107 21/05/04,14:03:30,05,09,1, 11.8,1,1, 8.429, 10546.556, 236.536, 52665.096 21/05/04,14:03:30,06,09,1, 11.8,1,1, 8.429, 10546.536, 236.548, 52665.098 21/05/04,14:03:30,07,09,1, 11.8,1,1, 8.429, 10546.530, 236.526, 52665.132 21/05/04,14:03:30,08,09,1, 11.8,1,1, 8.429, 10546.510, 236.533, 52665.076 21/05/04,14:03:30,09,09,1, 11.8,1,1, 8.429, 10546.530, 236.525, 52665.062 21/05/04,14:03:30,10,09,1, 11.8,1,1, 8.429, 10546.536, 236.502, 52665.033 21/05/04,14:03:30,11,09,1, 11.8,1,1, 8.429, 10546.516, 236.504, 52665.048 21/05/04,14:03:30,12,09,1, 11.8,1,1, 8.429, 10546.549, 236.495, 52665.019 21/05/04,14:03:30,13,09,1, 11.8,1,1, 8.429, 10546.540, 236.483, 52665.050 21/05/04,14:03:30,14,09,1, 11.8,1,1, 8.429, 10546.541, 236.515, 52665.089 21/05/04,14:03:30,15,09,1, 11.8,1,1, 8.429, 10546.519, 236.478, 52665.076 21/05/04,14:03:30,16,09,1, 11.8,1,1, 8.429, 10546.499, 236.492, 52665.054 21/05/04,14:03:30,17,09,1, 11.8,1,1, 8.429, 10546.523, 236.493, 52665.095 21/05/04,14:03:30,18,09,1, 11.8,1,1, 8.429, 10546.516, 236.461, 52665.092 21/05/04,14:03:30,19,09,1, 11.8,1,1, 8.429, 10546.519, 236.509, 52665.135 21/05/04,14:03:31,00,09,1, 11.8,1,1, 8.426, 10546.511, 236.509, 52665.135 21/05/04,14:03:31,01,09,1, 11.8,1,1, 8.426, 10546.511, 236.455, 52665.082 21/05/04,14:03:31,02,09,1, 11.8,1,1, 8.426, 10546.501, 236.466, 52665.076 21/05/04,14:03:31,03,09,1, 11.8,1,1, 8.426, 10546.511, 236.429, 52665.007 21/05/04,14:03:31,04,09,1, 11.8,1,1, 8.426, 10546.515, 236.441, 52664.990 21/05/04,14:03:31,05,09,1, 11.8,1,1, 8.426, 10546.516, 236.445, 52665.064 21/05/04,14:03:31,06,09,1, 11.8,1,1, 8.426, 10546.504, 236.429, 52665.026 21/05/04,14:03:31,07,09,1, 11.8,1,1, 8.426, 10546.476, 236.409, 52665.054 21/05/04,14:03:31,08,09,1, 11.8,1,1, 8.426, 10546.503, 236.425, 52665.127 21/05/04,14:03:31,09,09,1, 11.8,1,1, 8.426, 10546.497, 236.381, 52665.082 21/05/04,14:03:31,10,09,1, 11.8,1,1, 8.426, 10546.503, 236.403, 52665.107 21/05/04,14:03:31,11,09,1, 11.8,1,1, 8.426, 10546.479, 236.426, 52665.107 21/05/04,14:03:31,12,09,1, 11.8,1,1, 8.426, 10546.489, 236.373, 52665.080 21/05/04,14:03:31,13,09,1, 11.8,1,1, 8.426, 10546.487, 236.411, 52665.071 21/05/04,14:03:31,14,09,1, 11.8,1,1, 8.426, 10546.477, 236.400, 52665.012 21/05/04,14:03:31,15,09,1, 11.8,1,1, 8.426, 10546.478, 236.381, 52665.021 21/05/04,14:03:31,16,09,1, 11.8,1,1, 8.426, 10546.471, 236.354, 52665.030 21/05/04,14:03:31,17,09,1, 11.8,1,1, 8.426, 10546.492, 236.367, 52665.008 21/05/04,14:03:31,18,09,1, 11.8,1,1, 8.426, 10546.488, 236.387, 52665.072 21/05/04,14:03:31,19,09,1, 11.8,1,1, 8.426, 10546.486, 236.406, 52665.070 21/05/04,14:03:32,00,10,1, 11.8,1,1, 8.430, 10546.478, 236.406, 52665.070 21/05/04,14:03:32,01,10,1, 11.8,1,1, 8.430, 10546.479, 236.376, 52665.099 21/05/04,14:03:32,02,10,1, 11.8,1,1, 8.430, 10546.483, 236.387, 52665.120 21/05/04,14:03:32,03,10,1, 11.8,1,1, 8.430, 10546.473, 236.336, 52665.068 21/05/04,14:03:32,04,10,1, 11.8,1,1, 8.430, 10546.485, 236.363, 52665.092 21/05/04,14:03:32,05,10,1, 11.8,1,1, 8.430, 10546.471, 236.323, 52665.031 21/05/04,14:03:32,06,10,1, 11.8,1,1, 8.430, 10546.447, 236.333, 52664.974 21/05/04,14:03:32,07,10,1, 11.8,1,1, 8.430, 10546.470, 236.337, 52664.980 21/05/04,14:03:32,08,10,1, 11.8,1,1, 8.430, 10546.446, 236.303, 52665.029 21/05/04,14:03:32,09,10,1, 11.8,1,1, 8.430, 10546.477, 236.330, 52665.057 21/05/04,14:03:32,10,10,1, 11.8,1,1, 8.430, 10546.471, 236.334, 52665.095 21/05/04,14:03:32,11,10,1, 11.8,1,1, 8.430, 10546.459, 236.322, 52665.129 21/05/04,14:03:32,12,10,1, 11.8,1,1, 8.430, 10546.458, 236.295, 52665.109 21/05/04,14:03:32,13,10,1, 11.8,1,1, 8.430, 10546.462, 236.319, 52665.094 21/05/04,14:03:32,14,10,1, 11.8,1,1, 8.430, 10546.462, 236.286, 52665.046 21/05/04,14:03:32,15,10,1, 11.8,1,1, 8.430, 10546.431, 236.310, 52665.034 21/05/04,14:03:32,16,10,1, 11.8,1,1, 8.430, 10546.482, 236.317, 52665.036 21/05/04,14:03:32,17,10,1, 11.8,1,1, 8.430, 10546.455, 236.299, 52664.996 21/05/04,14:03:32,18,10,1, 11.8,1,1, 8.430, 10546.453, 236.313, 52665.025 21/05/04,14:03:32,19,10,1, 11.8,1,1, 8.430, 10546.466, 236.282, 52665.019 21/05/04,14:03:33,00,09,1, 11.8,1,1, 8.429, 10546.461, 236.282, 52665.019 21/05/04,14:03:33,01,09,1, 11.8,1,1, 8.429, 10546.478, 236.250, 52665.070 21/05/04,14:03:33,02,09,1, 11.8,1,1, 8.429, 10546.445, 236.253, 52665.086 21/05/04,14:03:33,03,09,1, 11.8,1,1, 8.429, 10546.444, 236.256, 52665.088 21/05/04,14:03:33,04,09,1, 11.8,1,1, 8.429, 10546.445, 236.265, 52665.060 21/05/04,14:03:33,05,09,1, 11.8,1,1, 8.429, 10546.420, 236.233, 52665.157 21/05/04,14:03:33,06,09,1, 11.8,1,1, 8.429, 10546.478, 236.261, 52665.017 21/05/04,14:03:33,07,09,1, 11.8,1,1, 8.429, 10546.402, 236.239, 52664.977 21/05/04,14:03:33,08,09,1, 11.8,1,1, 8.429, 10546.437, 236.215, 52664.989 21/05/04,14:03:33,09,09,1, 11.8,1,1, 8.429, 10546.455, 236.232, 52665.051 21/05/04,14:03:33,10,09,1, 11.8,1,1, 8.429, 10546.425, 236.202, 52665.073 21/05/04,14:03:33,11,09,1, 11.8,1,1, 8.429, 10546.449, 236.202, 52665.069 21/05/04,14:03:33,12,09,1, 11.8,1,1, 8.429, 10546.426, 236.209, 52665.071 21/05/04,14:03:33,13,09,1, 11.8,1,1, 8.429, 10546.442, 236.196, 52665.090 21/05/04,14:03:33,14,09,1, 11.8,1,1, 8.429, 10546.451, 236.189, 52665.091 21/05/04,14:03:33,15,09,1, 11.8,1,1, 8.429, 10546.437, 236.192, 52665.001 21/05/04,14:03:33,16,09,1, 11.8,1,1, 8.429, 10546.434, 236.176, 52664.994 21/05/04,14:03:33,17,09,1, 11.8,1,1, 8.429, 10546.438, 236.200, 52664.988 21/05/04,14:03:33,18,09,1, 11.8,1,1, 8.429, 10546.453, 236.188, 52665.009 21/05/04,14:03:33,19,09,1, 11.8,1,1, 8.429, 10546.429, 236.170, 52665.005 21/05/04,14:03:34,00,09,1, 11.8,1,1, 8.425, 10546.428, 236.170, 52665.005 21/05/04,14:03:34,01,09,1, 11.8,1,1, 8.425, 10546.435, 236.180, 52665.087 21/05/04,14:03:34,02,09,1, 11.8,1,1, 8.425, 10546.420, 236.167, 52665.103 21/05/04,14:03:34,03,09,1, 11.8,1,1, 8.425, 10546.415, 236.195, 52665.110 21/05/04,14:03:34,04,09,1, 11.8,1,1, 8.425, 10546.408, 236.166, 52665.043 21/05/04,14:03:34,05,09,1, 11.8,1,1, 8.425, 10546.438, 236.177, 52665.004 21/05/04,14:03:34,06,09,1, 11.8,1,1, 8.425, 10546.434, 236.135, 52664.969 21/05/04,14:03:34,07,09,1, 11.8,1,1, 8.425, 10546.412, 236.139, 52664.969 21/05/04,14:03:34,08,09,1, 11.8,1,1, 8.425, 10546.423, 236.132, 52664.994 21/05/04,14:03:34,09,09,1, 11.8,1,1, 8.425, 10546.424, 236.149, 52665.035 21/05/04,14:03:34,10,09,1, 11.8,1,1, 8.425, 10546.417, 236.133, 52665.104 21/05/04,14:03:34,11,09,1, 11.8,1,1, 8.425, 10546.437, 236.136, 52665.154 21/05/04,14:03:34,12,09,1, 11.8,1,1, 8.425, 10546.430, 236.129, 52665.122 21/05/04,14:03:34,13,09,1, 11.8,1,1, 8.425, 10546.405, 236.113, 52665.015 21/05/04,14:03:34,14,09,1, 11.8,1,1, 8.425, 10546.423, 236.125, 52665.036 21/05/04,14:03:34,15,09,1, 11.8,1,1, 8.425, 10546.412, 236.118, 52664.912 21/05/04,14:03:34,16,09,1, 11.8,1,1, 8.425, 10546.409, 236.083, 52664.944 21/05/04,14:03:34,17,09,1, 11.8,1,1, 8.425, 10546.415, 236.076, 52664.970 21/05/04,14:03:34,18,09,1, 11.8,1,1, 8.425, 10546.392, 236.070, 52665.009 21/05/04,14:03:34,19,09,1, 11.8,1,1, 8.425, 10546.396, 236.089, 52665.057 21/05/04,14:03:35,00,09,1, 11.9,1,1, 8.428, 10546.395, 236.089, 52665.057 21/05/04,14:03:35,01,09,1, 11.9,1,1, 8.428, 10546.399, 236.056, 52665.079 21/05/04,14:03:35,02,09,1, 11.9,1,1, 8.428, 10546.398, 236.081, 52665.069 21/05/04,14:03:35,03,09,1, 11.9,1,1, 8.428, 10546.408, 236.073, 52665.066 21/05/04,14:03:35,04,09,1, 11.9,1,1, 8.428, 10546.400, 236.036, 52665.023 21/05/04,14:03:35,05,09,1, 11.9,1,1, 8.428, 10546.409, 236.065, 52664.986 21/05/04,14:03:35,06,09,1, 11.9,1,1, 8.428, 10546.418, 236.041, 52664.974 21/05/04,14:03:35,07,09,1, 11.9,1,1, 8.428, 10546.417, 236.022, 52664.952 21/05/04,14:03:35,08,09,1, 11.9,1,1, 8.428, 10546.374, 236.041, 52665.021 21/05/04,14:03:35,09,09,1, 11.9,1,1, 8.428, 10546.401, 236.035, 52665.075 21/05/04,14:03:35,10,09,1, 11.9,1,1, 8.428, 10546.409, 236.038, 52665.121 21/05/04,14:03:35,11,09,1, 11.9,1,1, 8.428, 10546.415, 236.033, 52665.082 21/05/04,14:03:35,12,09,1, 11.9,1,1, 8.428, 10546.380, 236.035, 52665.052 21/05/04,14:03:35,13,09,1, 11.9,1,1, 8.428, 10546.400, 236.017, 52665.007 21/05/04,14:03:35,14,09,1, 11.9,1,1, 8.428, 10546.380, 236.014, 52664.955 21/05/04,14:03:35,15,09,1, 11.9,1,1, 8.428, 10546.389, 236.016, 52664.947 21/05/04,14:03:35,16,09,1, 11.9,1,1, 8.428, 10546.397, 236.007, 52664.987 21/05/04,14:03:35,17,09,1, 11.9,1,1, 8.428, 10546.357, 235.988, 52664.986 21/05/04,14:03:35,18,09,1, 11.9,1,1, 8.428, 10546.384, 236.001, 52665.066 21/05/04,14:03:35,19,09,1, 11.9,1,1, 8.428, 10546.360, 236.007, 52665.068 21/05/04,14:03:36,00,09,1, 11.8,1,1, 8.426, 10546.353, 236.007, 52665.068 21/05/04,14:03:36,01,09,1, 11.8,1,1, 8.426, 10546.380, 235.991, 52665.097 21/05/04,14:03:36,02,09,1, 11.8,1,1, 8.426, 10546.388, 235.968, 52664.986 21/05/04,14:03:36,03,09,1, 11.8,1,1, 8.426, 10546.361, 235.954, 52664.936 21/05/04,14:03:36,04,09,1, 11.8,1,1, 8.426, 10546.374, 235.967, 52664.920 21/05/04,14:03:36,05,09,1, 11.8,1,1, 8.426, 10546.388, 235.966, 52664.950 21/05/04,14:03:36,06,09,1, 11.8,1,1, 8.426, 10546.369, 235.934, 52665.026 21/05/04,14:03:36,07,09,1, 11.8,1,1, 8.426, 10546.383, 235.967, 52665.099 21/05/04,14:03:36,08,09,1, 11.8,1,1, 8.426, 10546.374, 235.950, 52665.073 21/05/04,14:03:36,09,09,1, 11.8,1,1, 8.426, 10546.350, 235.926, 52665.061 21/05/04,14:03:36,10,09,1, 11.8,1,1, 8.426, 10546.350, 235.947, 52665.025 21/05/04,14:03:36,11,09,1, 11.8,1,1, 8.426, 10546.353, 235.916, 52664.947 21/05/04,14:03:36,12,09,1, 11.8,1,1, 8.426, 10546.382, 235.905, 52664.896 21/05/04,14:03:36,13,09,1, 11.8,1,1, 8.426, 10546.378, 235.945, 52664.971 21/05/04,14:03:36,14,09,1, 11.8,1,1, 8.426, 10546.370, 235.906, 52664.963 21/05/04,14:03:36,15,09,1, 11.8,1,1, 8.426, 10546.371, 235.945, 52664.992 21/05/04,14:03:36,16,09,1, 11.8,1,1, 8.426, 10546.385, 235.952, 52665.074 21/05/04,14:03:36,17,09,1, 11.8,1,1, 8.426, 10546.372, 235.939, 52665.078 21/05/04,14:03:36,18,09,1, 11.8,1,1, 8.426, 10546.362, 235.920, 52665.089 21/05/04,14:03:36,19,09,1, 11.8,1,1, 8.426, 10546.371, 235.864, 52664.982 21/05/04,14:03:37,00,10,1, 11.9,1,1, 8.428, 10546.370, 235.864, 52664.982 21/05/04,14:03:37,01,10,1, 11.9,1,1, 8.428, 10546.382, 235.876, 52664.926 21/05/04,14:03:37,02,10,1, 11.9,1,1, 8.428, 10546.367, 235.867, 52664.945 21/05/04,14:03:37,03,10,1, 11.9,1,1, 8.428, 10546.386, 235.875, 52664.992 21/05/04,14:03:37,04,10,1, 11.9,1,1, 8.428, 10546.373, 235.881, 52665.008 21/05/04,14:03:37,05,10,1, 11.9,1,1, 8.428, 10546.352, 235.864, 52665.088 21/05/04,14:03:37,06,10,1, 11.9,1,1, 8.428, 10546.373, 235.861, 52665.078 21/05/04,14:03:37,07,10,1, 11.9,1,1, 8.428, 10546.363, 235.889, 52665.092 21/05/04,14:03:37,08,10,1, 11.9,1,1, 8.428, 10546.355, 235.829, 52664.996 21/05/04,14:03:37,09,10,1, 11.9,1,1, 8.428, 10546.362, 235.855, 52664.965 21/05/04,14:03:37,10,10,1, 11.9,1,1, 8.428, 10546.360, 235.838, 52664.920 21/05/04,14:03:37,11,10,1, 11.9,1,1, 8.428, 10546.372, 235.802, 52664.956 21/05/04,14:03:37,12,10,1, 11.9,1,1, 8.428, 10546.367, 235.839, 52664.985 21/05/04,14:03:37,13,10,1, 11.9,1,1, 8.428, 10546.370, 235.813, 52665.013 21/05/04,14:03:37,14,10,1, 11.9,1,1, 8.428, 10546.365, 235.830, 52665.091 21/05/04,14:03:37,15,10,1, 11.9,1,1, 8.428, 10546.370, 235.841, 52665.119 21/05/04,14:03:37,16,10,1, 11.9,1,1, 8.428, 10546.345, 235.813, 52665.036 21/05/04,14:03:37,17,10,1, 11.9,1,1, 8.428, 10546.368, 235.841, 52664.997 21/05/04,14:03:37,18,10,1, 11.9,1,1, 8.428, 10546.370, 235.803, 52664.937 21/05/04,14:03:37,19,10,1, 11.9,1,1, 8.428, 10546.360, 235.763, 52664.935 21/05/04,14:03:38,00,10,1, 11.9,1,1, 8.430, 10546.353, 235.763, 52664.935 21/05/04,14:03:38,01,10,1, 11.9,1,1, 8.430, 10546.341, 235.804, 52665.060 21/05/04,14:03:38,02,10,1, 11.9,1,1, 8.430, 10546.332, 235.786, 52665.086 21/05/04,14:03:38,03,10,1, 11.9,1,1, 8.430, 10546.340, 235.802, 52665.119 21/05/04,14:03:38,04,10,1, 11.9,1,1, 8.430, 10546.359, 235.778, 52665.095 21/05/04,14:03:38,05,10,1, 11.9,1,1, 8.430, 10546.362, 235.766, 52665.066 21/05/04,14:03:38,06,10,1, 11.9,1,1, 8.430, 10546.372, 235.773, 52665.003 21/05/04,14:03:38,07,10,1, 11.9,1,1, 8.430, 10546.355, 235.729, 52664.947 21/05/04,14:03:38,08,10,1, 11.9,1,1, 8.430, 10546.358, 235.734, 52664.986 21/05/04,14:03:38,09,10,1, 11.9,1,1, 8.430, 10546.364, 235.763, 52665.005 21/05/04,14:03:38,10,10,1, 11.9,1,1, 8.430, 10546.326, 235.755, 52665.061 21/05/04,14:03:38,11,10,1, 11.9,1,1, 8.430, 10546.376, 235.763, 52665.106 21/05/04,14:03:38,12,10,1, 11.9,1,1, 8.430, 10546.372, 235.760, 52665.108 21/05/04,14:03:38,13,10,1, 11.9,1,1, 8.430, 10546.339, 235.726, 52665.049 21/05/04,14:03:38,14,10,1, 11.9,1,1, 8.430, 10546.382, 235.738, 52665.043 21/05/04,14:03:38,15,10,1, 11.9,1,1, 8.430, 10546.315, 235.711, 52664.946 21/05/04,14:03:38,16,10,1, 11.9,1,1, 8.430, 10546.364, 235.726, 52664.937 21/05/04,14:03:38,17,10,1, 11.9,1,1, 8.430, 10546.364, 235.722, 52664.996 21/05/04,14:03:38,18,10,1, 11.9,1,1, 8.430, 10546.355, 235.706, 52664.957 21/05/04,14:03:38,19,10,1, 11.9,1,1, 8.430, 10546.348, 235.702, 52665.088 21/05/04,14:03:39,00,10,1, 11.8,1,1, 8.427, 10546.345, 235.702, 52665.088 21/05/04,14:03:39,01,10,1, 11.8,1,1, 8.427, 10546.340, 235.695, 52665.096 21/05/04,14:03:39,02,10,1, 11.8,1,1, 8.427, 10546.356, 235.697, 52664.977 21/05/04,14:03:39,03,10,1, 11.8,1,1, 8.427, 10546.334, 235.679, 52664.983 21/05/04,14:03:39,04,10,1, 11.8,1,1, 8.427, 10546.344, 235.660, 52664.904 21/05/04,14:03:39,05,10,1, 11.8,1,1, 8.427, 10546.379, 235.684, 52664.990 21/05/04,14:03:39,06,10,1, 11.8,1,1, 8.427, 10546.374, 235.678, 52664.990 21/05/04,14:03:39,07,10,1, 11.8,1,1, 8.427, 10546.355, 235.679, 52665.068 21/05/04,14:03:39,08,10,1, 11.8,1,1, 8.427, 10546.354, 235.694, 52665.137 21/05/04,14:03:39,09,10,1, 11.8,1,1, 8.427, 10546.390, 235.666, 52665.163 21/05/04,14:03:39,10,10,1, 11.8,1,1, 8.427, 10546.325, 235.677, 52665.145 21/05/04,14:03:39,11,10,1, 11.8,1,1, 8.427, 10546.351, 235.640, 52665.080 21/05/04,14:03:39,12,10,1, 11.8,1,1, 8.427, 10546.385, 235.611, 52664.910 21/05/04,14:03:39,13,10,1, 11.8,1,1, 8.427, 10546.361, 235.623, 52664.970 21/05/04,14:03:39,14,10,1, 11.8,1,1, 8.427, 10546.364, 235.618, 52664.977 21/05/04,14:03:39,15,10,1, 11.8,1,1, 8.427, 10546.357, 235.596, 52665.054 21/05/04,14:03:39,16,10,1, 11.8,1,1, 8.427, 10546.368, 235.640, 52665.073 21/05/04,14:03:39,17,10,1, 11.8,1,1, 8.427, 10546.373, 235.623, 52665.095 21/05/04,14:03:39,18,10,1, 11.8,1,1, 8.427, 10546.343, 235.619, 52665.030 21/05/04,14:03:39,19,10,1, 11.8,1,1, 8.427, 10546.383, 235.622, 52665.015 21/05/04,14:03:40,00,10,1, 11.9,1,1, 8.430, 10546.378, 235.622, 52665.015 21/05/04,14:03:40,01,10,1, 11.9,1,1, 8.430, 10546.380, 235.571, 52664.921 21/05/04,14:03:40,02,10,1, 11.9,1,1, 8.430, 10546.354, 235.568, 52664.958 21/05/04,14:03:40,03,10,1, 11.9,1,1, 8.430, 10546.373, 235.571, 52665.013 21/05/04,14:03:40,04,10,1, 11.9,1,1, 8.430, 10546.364, 235.597, 52665.083 21/05/04,14:03:40,05,10,1, 11.9,1,1, 8.430, 10546.356, 235.589, 52665.106 21/05/04,14:03:40,06,10,1, 11.9,1,1, 8.430, 10546.364, 235.572, 52665.092 21/05/04,14:03:40,07,10,1, 11.9,1,1, 8.430, 10546.376, 235.555, 52665.011 21/05/04,14:03:40,08,10,1, 11.9,1,1, 8.430, 10546.380, 235.539, 52664.935 21/05/04,14:03:40,09,10,1, 11.9,1,1, 8.430, 10546.384, 235.556, 52664.842 21/05/04,14:03:40,10,10,1, 11.9,1,1, 8.430, 10546.384, 235.561, 52664.896 21/05/04,14:03:40,11,10,1, 11.9,1,1, 8.430, 10546.389, 235.536, 52664.930 21/05/04,14:03:40,12,10,1, 11.9,1,1, 8.430, 10546.380, 235.546, 52665.038 21/05/04,14:03:40,13,10,1, 11.9,1,1, 8.430, 10546.387, 235.571, 52665.048 21/05/04,14:03:40,14,10,1, 11.9,1,1, 8.430, 10546.390, 235.530, 52665.022 21/05/04,14:03:40,15,10,1, 11.9,1,1, 8.430, 10546.389, 235.545, 52664.965 21/05/04,14:03:40,16,10,1, 11.9,1,1, 8.430, 10546.384, 235.499, 52664.860 21/05/04,14:03:40,17,10,1, 11.9,1,1, 8.430, 10546.389, 235.513, 52664.964 21/05/04,14:03:40,18,10,1, 11.9,1,1, 8.430, 10546.375, 235.524, 52664.945 21/05/04,14:03:40,19,10,1, 11.9,1,1, 8.430, 10546.395, 235.489, 52664.987 21/05/04,14:03:41,00,10,1, 11.9,1,1, 8.424, 10546.395, 235.489, 52664.987 21/05/04,14:03:41,01,10,1, 11.9,1,1, 8.424, 10546.385, 235.508, 52665.069 21/05/04,14:03:41,02,10,1, 11.9,1,1, 8.424, 10546.394, 235.497, 52665.062 21/05/04,14:03:41,03,10,1, 11.9,1,1, 8.424, 10546.388, 235.506, 52664.973 21/05/04,14:03:41,04,10,1, 11.9,1,1, 8.424, 10546.395, 235.507, 52664.908 21/05/04,14:03:41,05,10,1, 11.9,1,1, 8.424, 10546.373, 235.465, 52664.839 21/05/04,14:03:41,06,10,1, 11.9,1,1, 8.424, 10546.388, 235.480, 52664.827 21/05/04,14:03:41,07,10,1, 11.9,1,1, 8.424, 10546.386, 235.481, 52664.948 21/05/04,14:03:41,08,10,1, 11.9,1,1, 8.424, 10546.373, 235.460, 52665.129 21/05/04,14:03:41,09,10,1, 11.9,1,1, 8.424, 10546.379, 235.476, 52665.109 21/05/04,14:03:41,10,10,1, 11.9,1,1, 8.424, 10546.359, 235.467, 52665.061 21/05/04,14:03:41,11,10,1, 11.9,1,1, 8.424, 10546.364, 235.459, 52664.985 21/05/04,14:03:41,12,10,1, 11.9,1,1, 8.424, 10546.403, 235.461, 52664.885 21/05/04,14:03:41,13,10,1, 11.9,1,1, 8.424, 10546.406, 235.402, 52664.857 21/05/04,14:03:41,14,10,1, 11.9,1,1, 8.424, 10546.410, 235.433, 52664.854 21/05/04,14:03:41,15,10,1, 11.9,1,1, 8.424, 10546.415, 235.447, 52664.929 21/05/04,14:03:41,16,10,1, 11.9,1,1, 8.424, 10546.423, 235.435, 52665.037 21/05/04,14:03:41,17,10,1, 11.9,1,1, 8.424, 10546.403, 235.441, 52665.063 21/05/04,14:03:41,18,10,1, 11.9,1,1, 8.424, 10546.374, 235.432, 52665.061 21/05/04,14:03:41,19,10,1, 11.9,1,1, 8.424, 10546.416, 235.405, 52665.009 21/05/04,14:03:42,00,10,1, 11.9,1,1, 8.428, 10546.411, 235.405, 52665.009 21/05/04,14:03:42,01,10,1, 11.9,1,1, 8.428, 10546.405, 235.391, 52664.867 21/05/04,14:03:42,02,10,1, 11.9,1,1, 8.428, 10546.442, 235.394, 52664.936 21/05/04,14:03:42,03,10,1, 11.9,1,1, 8.428, 10546.438, 235.412, 52664.959 21/05/04,14:03:42,04,10,1, 11.9,1,1, 8.428, 10546.422, 235.382, 52665.041 21/05/04,14:03:42,05,10,1, 11.9,1,1, 8.428, 10546.434, 235.393, 52665.101 21/05/04,14:03:42,06,10,1, 11.9,1,1, 8.428, 10546.414, 235.378, 52664.916 21/05/04,14:03:42,07,10,1, 11.9,1,1, 8.428, 10546.466, 235.386, 52665.046 21/05/04,14:03:42,08,10,1, 11.9,1,1, 8.428, 10546.446, 235.398, 52664.984 21/05/04,14:03:42,09,10,1, 11.9,1,1, 8.428, 10546.419, 235.359, 52664.910 21/05/04,14:03:42,10,10,1, 11.9,1,1, 8.428, 10546.446, 235.343, 52664.864 21/05/04,14:03:42,11,10,1, 11.9,1,1, 8.428, 10546.434, 235.376, 52664.930 21/05/04,14:03:42,12,10,1, 11.9,1,1, 8.428, 10546.425, 235.342, 52664.988 21/05/04,14:03:42,13,10,1, 11.9,1,1, 8.428, 10546.449, 235.350, 52665.041 21/05/04,14:03:42,14,10,1, 11.9,1,1, 8.428, 10546.420, 235.362, 52665.085 21/05/04,14:03:42,15,10,1, 11.9,1,1, 8.428, 10546.432, 235.367, 52665.050 21/05/04,14:03:42,16,10,1, 11.9,1,1, 8.428, 10546.461, 235.371, 52665.035 21/05/04,14:03:42,17,10,1, 11.9,1,1, 8.428, 10546.447, 235.326, 52664.873 21/05/04,14:03:42,18,10,1, 11.9,1,1, 8.428, 10546.464, 235.332, 52664.869 21/05/04,14:03:42,19,10,1, 11.9,1,1, 8.428, 10546.455, 235.329, 52664.878 21/05/04,14:03:43,00,10,1, 11.9,1,1, 8.430, 10546.453, 235.329, 52664.878 21/05/04,14:03:43,01,10,1, 11.9,1,1, 8.430, 10546.451, 235.318, 52665.032 21/05/04,14:03:43,02,10,1, 11.9,1,1, 8.430, 10546.445, 235.309, 52665.095 21/05/04,14:03:43,03,10,1, 11.9,1,1, 8.430, 10546.463, 235.296, 52665.032 21/05/04,14:03:43,04,10,1, 11.9,1,1, 8.430, 10546.453, 235.327, 52664.998 21/05/04,14:03:43,05,10,1, 11.9,1,1, 8.430, 10546.445, 235.290, 52664.911 21/05/04,14:03:43,06,10,1, 11.9,1,1, 8.430, 10546.453, 235.274, 52664.866 21/05/04,14:03:43,07,10,1, 11.9,1,1, 8.430, 10546.467, 235.309, 52664.907 21/05/04,14:03:43,08,10,1, 11.9,1,1, 8.430, 10546.476, 235.282, 52664.916 21/05/04,14:03:43,09,10,1, 11.9,1,1, 8.430, 10546.473, 235.304, 52665.038 21/05/04,14:03:43,10,10,1, 11.9,1,1, 8.430, 10546.475, 235.308, 52665.084 21/05/04,14:03:43,11,10,1, 11.9,1,1, 8.430, 10546.453, 235.277, 52665.071 21/05/04,14:03:43,12,10,1, 11.9,1,1, 8.430, 10546.485, 235.291, 52664.975 21/05/04,14:03:43,13,10,1, 11.9,1,1, 8.430, 10546.487, 235.272, 52664.946 21/05/04,14:03:43,14,10,1, 11.9,1,1, 8.430, 10546.473, 235.213, 52664.853 21/05/04,14:03:43,15,10,1, 11.9,1,1, 8.430, 10546.479, 235.233, 52664.862 21/05/04,14:03:43,16,10,1, 11.9,1,1, 8.430, 10546.499, 235.243, 52664.893 21/05/04,14:03:43,17,10,1, 11.9,1,1, 8.430, 10546.495, 235.224, 52664.974 21/05/04,14:03:43,18,10,1, 11.9,1,1, 8.430, 10546.486, 235.261, 52664.987 21/05/04,14:03:43,19,10,1, 11.9,1,1, 8.430, 10546.493, 235.256, 52665.053 21/05/04,14:03:44,00,10,1, 11.9,1,1, 8.427, 10546.486, 235.256, 52665.053 21/05/04,14:03:44,01,10,1, 11.9,1,1, 8.427, 10546.499, 235.250, 52664.986 21/05/04,14:03:44,02,10,1, 11.9,1,1, 8.427, 10546.493, 235.219, 52664.865 21/05/04,14:03:44,03,10,1, 11.9,1,1, 8.427, 10546.485, 235.240, 52664.858 21/05/04,14:03:44,04,10,1, 11.9,1,1, 8.427, 10546.514, 235.221, 52664.858 21/05/04,14:03:44,05,10,1, 11.9,1,1, 8.427, 10546.511, 235.212, 52664.894 21/05/04,14:03:44,06,10,1, 11.9,1,1, 8.427, 10546.507, 235.223, 52664.987 21/05/04,14:03:44,07,10,1, 11.9,1,1, 8.427, 10546.504, 235.190, 52664.985 21/05/04,14:03:44,08,10,1, 11.9,1,1, 8.427, 10546.526, 235.202, 52665.027 21/05/04,14:03:44,09,10,1, 11.9,1,1, 8.427, 10546.515, 235.225, 52664.973 21/05/04,14:03:44,10,10,1, 11.9,1,1, 8.427, 10546.534, 235.167, 52664.906 21/05/04,14:03:44,11,10,1, 11.9,1,1, 8.427, 10546.512, 235.194, 52664.893 21/05/04,14:03:44,12,10,1, 11.9,1,1, 8.427, 10546.520, 235.177, 52664.841 21/05/04,14:03:44,13,10,1, 11.9,1,1, 8.427, 10546.536, 235.152, 52664.823 21/05/04,14:03:44,14,10,1, 11.9,1,1, 8.427, 10546.526, 235.195, 52664.921 21/05/04,14:03:44,15,10,1, 11.9,1,1, 8.427, 10546.534, 235.160, 52664.928 21/05/04,14:03:44,16,10,1, 11.9,1,1, 8.427, 10546.523, 235.177, 52665.018 21/05/04,14:03:44,17,10,1, 11.9,1,1, 8.427, 10546.549, 235.157, 52665.039 21/05/04,14:03:44,18,10,1, 11.9,1,1, 8.427, 10546.530, 235.148, 52664.946 21/05/04,14:03:44,19,10,1, 11.9,1,1, 8.427, 10546.552, 235.150, 52664.942 21/05/04,14:03:45,00,10,1, 11.8,1,1, 8.431, 10546.545, 235.150, 52664.942 21/05/04,14:03:45,01,10,1, 11.8,1,1, 8.431, 10546.547, 235.097, 52664.776 21/05/04,14:03:45,02,10,1, 11.8,1,1, 8.431, 10546.549, 235.153, 52664.962 21/05/04,14:03:45,03,10,1, 11.8,1,1, 8.431, 10546.543, 235.136, 52664.934 21/05/04,14:03:45,04,10,1, 11.8,1,1, 8.431, 10546.536, 235.120, 52665.016 21/05/04,14:03:45,05,10,1, 11.8,1,1, 8.431, 10546.556, 235.150, 52665.051 21/05/04,14:03:45,06,10,1, 11.8,1,1, 8.431, 10546.559, 235.134, 52664.962 21/05/04,14:03:45,07,10,1, 11.8,1,1, 8.431, 10546.566, 235.131, 52664.916 21/05/04,14:03:45,08,10,1, 11.8,1,1, 8.431, 10546.594, 235.113, 52664.851 21/05/04,14:03:45,09,10,1, 11.8,1,1, 8.431, 10546.556, 235.102, 52664.783 21/05/04,14:03:45,10,10,1, 11.8,1,1, 8.431, 10546.546, 235.128, 52664.828 21/05/04,14:03:45,11,10,1, 11.8,1,1, 8.431, 10546.560, 235.086, 52664.868 21/05/04,14:03:45,12,10,1, 11.8,1,1, 8.431, 10546.572, 235.113, 52664.939 21/05/04,14:03:45,13,10,1, 11.8,1,1, 8.431, 10546.562, 235.112, 52665.005 21/05/04,14:03:45,14,10,1, 11.8,1,1, 8.431, 10546.556, 235.075, 52664.970 21/05/04,14:03:45,15,10,1, 11.8,1,1, 8.431, 10546.586, 235.081, 52664.957 21/05/04,14:03:45,16,10,1, 11.8,1,1, 8.431, 10546.577, 235.068, 52664.899 21/05/04,14:03:45,17,10,1, 11.8,1,1, 8.431, 10546.565, 235.057, 52664.779 21/05/04,14:03:45,18,10,1, 11.8,1,1, 8.431, 10546.620, 235.069, 52664.832 21/05/04,14:03:45,19,10,1, 11.8,1,1, 8.431, 10546.592, 235.036, 52664.826 21/05/04,14:03:46,00,10,1, 11.8,1,1, 8.428, 10546.587, 235.036, 52664.826 21/05/04,14:03:46,01,10,1, 11.8,1,1, 8.428, 10546.578, 235.077, 52665.029 21/05/04,14:03:46,02,10,1, 11.8,1,1, 8.428, 10546.609, 235.046, 52664.999 21/05/04,14:03:46,03,10,1, 11.8,1,1, 8.428, 10546.560, 235.050, 52664.990 21/05/04,14:03:46,04,10,1, 11.8,1,1, 8.428, 10546.611, 235.030, 52664.936 21/05/04,14:03:46,05,10,1, 11.8,1,1, 8.428, 10546.607, 235.030, 52664.865 21/05/04,14:03:46,06,10,1, 11.8,1,1, 8.428, 10546.608, 235.017, 52664.800 21/05/04,14:03:46,07,10,1, 11.8,1,1, 8.428, 10546.618, 235.016, 52664.779 21/05/04,14:03:46,08,10,1, 11.8,1,1, 8.428, 10546.621, 234.993, 52664.849 21/05/04,14:03:46,09,10,1, 11.8,1,1, 8.428, 10546.614, 235.036, 52664.916 21/05/04,14:03:46,10,10,1, 11.8,1,1, 8.428, 10546.624, 235.026, 52664.969 21/05/04,14:03:46,11,10,1, 11.8,1,1, 8.428, 10546.629, 235.044, 52664.978 21/05/04,14:03:46,12,10,1, 11.8,1,1, 8.428, 10546.607, 235.029, 52664.959 21/05/04,14:03:46,13,10,1, 11.8,1,1, 8.428, 10546.612, 235.011, 52664.885 21/05/04,14:03:46,14,10,1, 11.8,1,1, 8.428, 10546.632, 235.012, 52664.861 21/05/04,14:03:46,15,10,1, 11.8,1,1, 8.428, 10546.626, 234.983, 52664.778 21/05/04,14:03:46,16,10,1, 11.8,1,1, 8.428, 10546.648, 234.979, 52664.808 21/05/04,14:03:46,17,10,1, 11.8,1,1, 8.428, 10546.643, 235.007, 52664.825 21/05/04,14:03:46,18,10,1, 11.8,1,1, 8.428, 10546.655, 234.968, 52664.937 21/05/04,14:03:46,19,10,1, 11.8,1,1, 8.428, 10546.657, 234.974, 52664.875 21/05/04,14:03:47,00,09,1, 11.9,1,1, 8.429, 10546.653, 234.974, 52664.875 21/05/04,14:03:47,01,09,1, 11.9,1,1, 8.429, 10546.641, 234.955, 52664.875 21/05/04,14:03:47,02,09,1, 11.9,1,1, 8.429, 10546.662, 234.972, 52664.835 21/05/04,14:03:47,03,09,1, 11.9,1,1, 8.429, 10546.671, 234.944, 52664.783 21/05/04,14:03:47,04,09,1, 11.9,1,1, 8.429, 10546.678, 234.939, 52664.748 21/05/04,14:03:47,05,09,1, 11.9,1,1, 8.429, 10546.654, 234.965, 52664.852 21/05/04,14:03:47,06,09,1, 11.9,1,1, 8.429, 10546.664, 234.938, 52664.859 21/05/04,14:03:47,07,09,1, 11.9,1,1, 8.429, 10546.672, 234.944, 52664.911 21/05/04,14:03:47,08,09,1, 11.9,1,1, 8.429, 10546.677, 234.915, 52664.876 21/05/04,14:03:47,09,09,1, 11.9,1,1, 8.429, 10546.659, 234.921, 52664.923 21/05/04,14:03:47,10,09,1, 11.9,1,1, 8.429, 10546.703, 234.952, 52664.786 21/05/04,14:03:47,11,09,1, 11.9,1,1, 8.429, 10546.679, 234.955, 52664.866 21/05/04,14:03:47,12,09,1, 11.9,1,1, 8.429, 10546.696, 234.923, 52664.767 21/05/04,14:03:47,13,09,1, 11.9,1,1, 8.429, 10546.703, 234.940, 52664.836 21/05/04,14:03:47,14,09,1, 11.9,1,1, 8.429, 10546.690, 234.900, 52664.841 21/05/04,14:03:47,15,09,1, 11.9,1,1, 8.429, 10546.725, 234.929, 52664.934 21/05/04,14:03:47,16,09,1, 11.9,1,1, 8.429, 10546.711, 234.922, 52664.955 21/05/04,14:03:47,17,09,1, 11.9,1,1, 8.429, 10546.722, 234.905, 52664.927 21/05/04,14:03:47,18,09,1, 11.9,1,1, 8.429, 10546.721, 234.902, 52664.891 21/05/04,14:03:47,19,09,1, 11.9,1,1, 8.429, 10546.701, 234.887, 52664.775 21/05/04,14:03:48,00,09,1, 11.9,1,1, 8.428, 10546.695, 234.887, 52664.775 21/05/04,14:03:48,01,09,1, 11.9,1,1, 8.428, 10546.737, 234.890, 52664.798 21/05/04,14:03:48,02,09,1, 11.9,1,1, 8.428, 10546.733, 234.876, 52664.832 21/05/04,14:03:48,03,09,1, 11.9,1,1, 8.428, 10546.756, 234.886, 52664.879 21/05/04,14:03:48,04,09,1, 11.9,1,1, 8.428, 10546.761, 234.904, 52664.927 21/05/04,14:03:48,05,09,1, 11.9,1,1, 8.428, 10546.729, 234.854, 52664.940 21/05/04,14:03:48,06,09,1, 11.9,1,1, 8.428, 10546.762, 234.875, 52664.913 21/05/04,14:03:48,07,09,1, 11.9,1,1, 8.428, 10546.763, 234.857, 52664.810 21/05/04,14:03:48,08,09,1, 11.9,1,1, 8.428, 10546.772, 234.849, 52664.783 21/05/04,14:03:48,09,09,1, 11.9,1,1, 8.428, 10546.764, 234.849, 52664.728 21/05/04,14:03:48,10,09,1, 11.9,1,1, 8.428, 10546.761, 234.846, 52664.775 21/05/04,14:03:48,11,09,1, 11.9,1,1, 8.428, 10546.778, 234.856, 52664.887 21/05/04,14:03:48,12,09,1, 11.9,1,1, 8.428, 10546.720, 234.856, 52664.970 21/05/04,14:03:48,13,09,1, 11.9,1,1, 8.428, 10546.749, 234.881, 52665.062 21/05/04,14:03:48,14,09,1, 11.9,1,1, 8.428, 10546.787, 234.854, 52664.890 21/05/04,14:03:48,15,09,1, 11.9,1,1, 8.428, 10546.735, 234.825, 52664.841 21/05/04,14:03:48,16,09,1, 11.9,1,1, 8.428, 10546.760, 234.811, 52664.705 21/05/04,14:03:48,17,09,1, 11.9,1,1, 8.428, 10546.786, 234.844, 52664.719 21/05/04,14:03:48,18,09,1, 11.9,1,1, 8.428, 10546.759, 234.799, 52664.665 21/05/04,14:03:48,19,09,1, 11.9,1,1, 8.428, 10546.778, 234.801, 52664.750 21/05/04,14:03:49,00,09,1, 11.9,1,1, 8.433, 10546.770, 234.801, 52664.750 21/05/04,14:03:49,01,09,1, 11.9,1,1, 8.433, 10546.798, 234.796, 52664.878 21/05/04,14:03:49,02,09,1, 11.9,1,1, 8.433, 10546.810, 234.824, 52664.897 21/05/04,14:03:49,03,09,1, 11.9,1,1, 8.433, 10546.818, 234.806, 52664.832 21/05/04,14:03:49,04,09,1, 11.9,1,1, 8.433, 10546.807, 234.783, 52664.744 21/05/04,14:03:49,05,09,1, 11.9,1,1, 8.433, 10546.810, 234.790, 52664.706 21/05/04,14:03:49,06,09,1, 11.9,1,1, 8.433, 10546.829, 234.785, 52664.673 21/05/04,14:03:49,07,09,1, 11.9,1,1, 8.433, 10546.815, 234.787, 52664.705 21/05/04,14:03:49,08,09,1, 11.9,1,1, 8.433, 10546.812, 234.799, 52664.775 21/05/04,14:03:49,09,09,1, 11.9,1,1, 8.433, 10546.821, 234.780, 52664.835 21/05/04,14:03:49,10,09,1, 11.9,1,1, 8.433, 10546.830, 234.792, 52664.881 21/05/04,14:03:49,11,09,1, 11.9,1,1, 8.433, 10546.836, 234.780, 52664.826 21/05/04,14:03:49,12,09,1, 11.9,1,1, 8.433, 10546.842, 234.774, 52664.813 21/05/04,14:03:49,13,09,1, 11.9,1,1, 8.433, 10546.855, 234.775, 52664.719 21/05/04,14:03:49,14,09,1, 11.9,1,1, 8.433, 10546.856, 234.757, 52664.689 21/05/04,14:03:49,15,09,1, 11.9,1,1, 8.433, 10546.851, 234.758, 52664.673 21/05/04,14:03:49,16,09,1, 11.9,1,1, 8.433, 10546.875, 234.749, 52664.757 21/05/04,14:03:49,17,09,1, 11.9,1,1, 8.433, 10546.836, 234.728, 52664.821 21/05/04,14:03:49,18,09,1, 11.9,1,1, 8.433, 10546.864, 234.779, 52664.888 21/05/04,14:03:49,19,09,1, 11.9,1,1, 8.433, 10546.831, 234.744, 52664.863 21/05/04,14:03:50,00,09,1, 11.9,1,1, 8.431, 10546.829, 234.744, 52664.863 21/05/04,14:03:50,01,09,1, 11.9,1,1, 8.431, 10546.845, 234.753, 52664.764 21/05/04,14:03:50,02,09,1, 11.9,1,1, 8.431, 10546.893, 234.667, 52664.477 21/05/04,14:03:50,03,09,1, 11.9,1,1, 8.431, 10546.856, 234.699, 52664.632 21/05/04,14:03:50,04,09,1, 11.9,1,1, 8.431, 10546.868, 234.703, 52664.698 21/05/04,14:03:50,05,09,1, 11.9,1,1, 8.431, 10546.876, 234.687, 52664.757 21/05/04,14:03:50,06,09,1, 11.9,1,1, 8.431, 10546.899, 234.734, 52664.864 21/05/04,14:03:50,07,09,1, 11.9,1,1, 8.431, 10546.882, 234.715, 52664.854 21/05/04,14:03:50,08,09,1, 11.9,1,1, 8.431, 10546.894, 234.706, 52664.857 21/05/04,14:03:50,09,09,1, 11.9,1,1, 8.431, 10546.869, 234.684, 52664.755 21/05/04,14:03:50,10,09,1, 11.9,1,1, 8.431, 10546.893, 234.679, 52664.715 21/05/04,14:03:50,11,09,1, 11.9,1,1, 8.431, 10546.888, 234.709, 52664.672 21/05/04,14:03:50,12,09,1, 11.9,1,1, 8.431, 10546.899, 234.669, 52664.686 21/05/04,14:03:50,13,09,1, 11.9,1,1, 8.431, 10546.915, 234.678, 52664.726 21/05/04,14:03:50,14,09,1, 11.9,1,1, 8.431, 10546.915, 234.679, 52664.820 21/05/04,14:03:50,15,09,1, 11.9,1,1, 8.431, 10546.897, 234.667, 52664.843 21/05/04,14:03:50,16,09,1, 11.9,1,1, 8.431, 10546.936, 234.677, 52664.858 21/05/04,14:03:50,17,09,1, 11.9,1,1, 8.431, 10546.927, 234.695, 52664.823 21/05/04,14:03:50,18,09,1, 11.9,1,1, 8.431, 10546.902, 234.648, 52664.745 21/05/04,14:03:50,19,09,1, 11.9,1,1, 8.431, 10546.927, 234.632, 52664.666 21/05/04,14:03:51,00,09,1, 11.8,1,1, 8.426, 10546.920, 234.632, 52664.666 21/05/04,14:03:51,01,09,1, 11.8,1,1, 8.426, 10546.949, 234.661, 52664.711 21/05/04,14:03:51,02,09,1, 11.8,1,1, 8.426, 10546.933, 234.675, 52664.770 21/05/04,14:03:51,03,09,1, 11.8,1,1, 8.426, 10546.941, 234.673, 52664.839 21/05/04,14:03:51,04,09,1, 11.8,1,1, 8.426, 10546.936, 234.659, 52664.878 21/05/04,14:03:51,05,09,1, 11.8,1,1, 8.426, 10546.952, 234.680, 52664.925 21/05/04,14:03:51,06,09,1, 11.8,1,1, 8.426, 10546.938, 234.631, 52664.772 21/05/04,14:03:51,07,09,1, 11.8,1,1, 8.426, 10546.950, 234.637, 52664.718 21/05/04,14:03:51,08,09,1, 11.8,1,1, 8.426, 10546.957, 234.635, 52664.691 21/05/04,14:03:51,09,09,1, 11.8,1,1, 8.426, 10546.968, 234.592, 52664.683 21/05/04,14:03:51,10,09,1, 11.8,1,1, 8.426, 10546.968, 234.635, 52664.739 21/05/04,14:03:51,11,09,1, 11.8,1,1, 8.426, 10546.980, 234.635, 52664.783 21/05/04,14:03:51,12,09,1, 11.8,1,1, 8.426, 10546.995, 234.649, 52664.830 21/05/04,14:03:51,13,09,1, 11.8,1,1, 8.426, 10547.002, 234.644, 52664.852 21/05/04,14:03:51,14,09,1, 11.8,1,1, 8.426, 10546.978, 234.612, 52664.840 21/05/04,14:03:51,15,09,1, 11.8,1,1, 8.426, 10547.010, 234.635, 52664.803 21/05/04,14:03:51,16,09,1, 11.8,1,1, 8.426, 10546.984, 234.613, 52664.736 21/05/04,14:03:51,17,09,1, 11.8,1,1, 8.426, 10546.982, 234.564, 52664.682 21/05/04,14:03:51,18,09,1, 11.8,1,1, 8.426, 10547.021, 234.599, 52664.651 21/05/04,14:03:51,19,09,1, 11.8,1,1, 8.426, 10546.997, 234.586, 52664.709 21/05/04,14:03:52,00,09,1, 11.8,1,1, 8.432, 10546.995, 234.586, 52664.709 21/05/04,14:03:52,01,09,1, 11.8,1,1, 8.432, 10547.001, 234.606, 52664.803 21/05/04,14:03:52,02,09,1, 11.8,1,1, 8.432, 10547.006, 234.580, 52664.794 21/05/04,14:03:52,03,09,1, 11.8,1,1, 8.432, 10546.995, 234.575, 52664.801 21/05/04,14:03:52,04,09,1, 11.8,1,1, 8.432, 10546.994, 234.577, 52664.710 21/05/04,14:03:52,05,09,1, 11.8,1,1, 8.432, 10547.012, 234.564, 52664.690 21/05/04,14:03:52,06,09,1, 11.8,1,1, 8.432, 10547.032, 234.568, 52664.698 21/05/04,14:03:52,07,09,1, 11.8,1,1, 8.432, 10547.028, 234.547, 52664.665 21/05/04,14:03:52,08,09,1, 11.8,1,1, 8.432, 10547.052, 234.580, 52664.703 21/05/04,14:03:52,09,09,1, 11.8,1,1, 8.432, 10547.035, 234.575, 52664.777 21/05/04,14:03:52,10,09,1, 11.8,1,1, 8.432, 10547.050, 234.565, 52664.831 21/05/04,14:03:52,11,09,1, 11.8,1,1, 8.432, 10547.027, 234.555, 52664.816 21/05/04,14:03:52,12,09,1, 11.8,1,1, 8.432, 10547.029, 234.545, 52664.776 21/05/04,14:03:52,13,09,1, 11.8,1,1, 8.432, 10547.025, 234.547, 52664.711 21/05/04,14:03:52,14,09,1, 11.8,1,1, 8.432, 10547.053, 234.549, 52664.707 21/05/04,14:03:52,15,09,1, 11.8,1,1, 8.432, 10547.044, 234.525, 52664.653 21/05/04,14:03:52,16,09,1, 11.8,1,1, 8.432, 10547.054, 234.545, 52664.644 21/05/04,14:03:52,17,09,1, 11.8,1,1, 8.432, 10547.073, 234.553, 52664.711 21/05/04,14:03:52,18,09,1, 11.8,1,1, 8.432, 10547.066, 234.534, 52664.761 21/05/04,14:03:52,19,09,1, 11.8,1,1, 8.432, 10547.088, 234.555, 52664.807 21/05/04,14:03:53,00,09,1, 11.8,1,1, 8.431, 10547.087, 234.555, 52664.807 21/05/04,14:03:53,01,09,1, 11.8,1,1, 8.431, 10547.045, 234.501, 52664.762 21/05/04,14:03:53,02,09,1, 11.8,1,1, 8.431, 10547.090, 234.542, 52664.731 21/05/04,14:03:53,03,09,1, 11.8,1,1, 8.431, 10547.073, 234.516, 52664.653 21/05/04,14:03:53,04,09,1, 11.8,1,1, 8.431, 10547.077, 234.531, 52664.667 21/05/04,14:03:53,05,09,1, 11.8,1,1, 8.431, 10547.082, 234.514, 52664.659 21/05/04,14:03:53,06,09,1, 11.8,1,1, 8.431, 10547.078, 234.481, 52664.681 21/05/04,14:03:53,07,09,1, 11.8,1,1, 8.431, 10547.090, 234.536, 52664.769 21/05/04,14:03:53,08,09,1, 11.8,1,1, 8.431, 10547.088, 234.521, 52664.743 21/05/04,14:03:53,09,09,1, 11.8,1,1, 8.431, 10547.108, 234.546, 52664.793 21/05/04,14:03:53,10,09,1, 11.8,1,1, 8.431, 10547.091, 234.525, 52664.731 21/05/04,14:03:53,11,09,1, 11.8,1,1, 8.431, 10547.093, 234.473, 52664.645 21/05/04,14:03:53,12,09,1, 11.8,1,1, 8.431, 10547.114, 234.483, 52664.602 21/05/04,14:03:53,13,09,1, 11.8,1,1, 8.431, 10547.089, 234.489, 52664.598 21/05/04,14:03:53,14,09,1, 11.8,1,1, 8.431, 10547.129, 234.495, 52664.653 21/05/04,14:03:53,15,09,1, 11.8,1,1, 8.431, 10547.111, 234.505, 52664.690 21/05/04,14:03:53,16,09,1, 11.8,1,1, 8.431, 10547.095, 234.492, 52664.738 21/05/04,14:03:53,17,09,1, 11.8,1,1, 8.431, 10547.124, 234.509, 52664.786 21/05/04,14:03:53,18,09,1, 11.8,1,1, 8.431, 10547.114, 234.496, 52664.770 21/05/04,14:03:53,19,09,1, 11.8,1,1, 8.431, 10547.118, 234.500, 52664.709 21/05/04,14:03:54,00,09,1, 11.8,1,1, 8.430, 10547.112, 234.500, 52664.709 21/05/04,14:03:54,01,09,1, 11.8,1,1, 8.430, 10547.137, 234.459, 52664.582 21/05/04,14:03:54,02,09,1, 11.8,1,1, 8.430, 10547.146, 234.474, 52664.550 21/05/04,14:03:54,03,09,1, 11.8,1,1, 8.430, 10547.149, 234.461, 52664.629 21/05/04,14:03:54,04,09,1, 11.8,1,1, 8.430, 10547.168, 234.478, 52664.665 21/05/04,14:03:54,05,09,1, 11.8,1,1, 8.430, 10547.155, 234.465, 52664.747 21/05/04,14:03:54,06,09,1, 11.8,1,1, 8.430, 10547.159, 234.447, 52664.753 21/05/04,14:03:54,07,09,1, 11.8,1,1, 8.430, 10547.167, 234.489, 52664.736 21/05/04,14:03:54,08,09,1, 11.8,1,1, 8.430, 10547.175, 234.457, 52664.684 21/05/04,14:03:54,09,09,1, 11.8,1,1, 8.430, 10547.164, 234.452, 52664.564 21/05/04,14:03:54,10,09,1, 11.8,1,1, 8.430, 10547.172, 234.442, 52664.598 21/05/04,14:03:54,11,09,1, 11.8,1,1, 8.430, 10547.185, 234.448, 52664.599 21/05/04,14:03:54,12,09,1, 11.8,1,1, 8.430, 10547.180, 234.436, 52664.627 21/05/04,14:03:54,13,09,1, 11.8,1,1, 8.430, 10547.193, 234.453, 52664.688 21/05/04,14:03:54,14,09,1, 11.8,1,1, 8.430, 10547.184, 234.408, 52664.761 21/05/04,14:03:54,15,09,1, 11.8,1,1, 8.430, 10547.182, 234.443, 52664.763 21/05/04,14:03:54,16,09,1, 11.8,1,1, 8.430, 10547.180, 234.441, 52664.706 21/05/04,14:03:54,17,09,1, 11.8,1,1, 8.430, 10547.192, 234.424, 52664.601 21/05/04,14:03:54,18,09,1, 11.8,1,1, 8.430, 10547.194, 234.412, 52664.618 21/05/04,14:03:54,19,09,1, 11.8,1,1, 8.430, 10547.206, 234.437, 52664.519 21/05/04,14:03:55,00,09,1, 11.9,1,1, 8.431, 10547.204, 234.437, 52664.519 21/05/04,14:03:55,01,09,1, 11.9,1,1, 8.431, 10547.207, 234.443, 52664.638 21/05/04,14:03:55,02,09,1, 11.9,1,1, 8.431, 10547.211, 234.432, 52664.711 21/05/04,14:03:55,03,09,1, 11.9,1,1, 8.431, 10547.196, 234.441, 52664.727 21/05/04,14:03:55,04,09,1, 11.9,1,1, 8.431, 10547.212, 234.447, 52664.751 21/05/04,14:03:55,05,09,1, 11.9,1,1, 8.431, 10547.205, 234.399, 52664.648 21/05/04,14:03:55,06,09,1, 11.9,1,1, 8.431, 10547.227, 234.429, 52664.658 21/05/04,14:03:55,07,09,1, 11.9,1,1, 8.431, 10547.218, 234.389, 52664.512 21/05/04,14:03:55,08,09,1, 11.9,1,1, 8.431, 10547.231, 234.394, 52664.510 21/05/04,14:03:55,09,09,1, 11.9,1,1, 8.431, 10547.246, 234.421, 52664.558 21/05/04,14:03:55,10,09,1, 11.9,1,1, 8.431, 10547.211, 234.405, 52664.617 21/05/04,14:03:55,11,09,1, 11.9,1,1, 8.431, 10547.233, 234.417, 52664.705 21/05/04,14:03:55,12,09,1, 11.9,1,1, 8.431, 10547.245, 234.393, 52664.731 21/05/04,14:03:55,13,09,1, 11.9,1,1, 8.431, 10547.234, 234.406, 52664.663 21/05/04,14:03:55,14,09,1, 11.9,1,1, 8.431, 10547.229, 234.415, 52664.687 21/05/04,14:03:55,15,09,1, 11.9,1,1, 8.431, 10547.231, 234.371, 52664.568 21/05/04,14:03:55,16,09,1, 11.9,1,1, 8.431, 10547.238, 234.381, 52664.516 21/05/04,14:03:55,17,09,1, 11.9,1,1, 8.431, 10547.233, 234.389, 52664.540 21/05/04,14:03:55,18,09,1, 11.9,1,1, 8.431, 10547.264, 234.368, 52664.561 21/05/04,14:03:55,19,09,1, 11.9,1,1, 8.431, 10547.255, 234.400, 52664.649 21/05/04,14:03:56,00,09,1, 11.9,1,1, 8.431, 10547.254, 234.400, 52664.649 21/05/04,14:03:56,01,09,1, 11.9,1,1, 8.431, 10547.261, 234.386, 52664.677 21/05/04,14:03:56,02,09,1, 11.9,1,1, 8.431, 10547.270, 234.389, 52664.680 21/05/04,14:03:56,03,09,1, 11.9,1,1, 8.431, 10547.257, 234.367, 52664.637 21/05/04,14:03:56,04,09,1, 11.9,1,1, 8.431, 10547.279, 234.366, 52664.571 21/05/04,14:03:56,05,09,1, 11.9,1,1, 8.431, 10547.264, 234.349, 52664.551 21/05/04,14:03:56,06,09,1, 11.9,1,1, 8.431, 10547.271, 234.349, 52664.540 21/05/04,14:03:56,07,09,1, 11.9,1,1, 8.431, 10547.258, 234.388, 52664.648 21/05/04,14:03:56,08,09,1, 11.9,1,1, 8.431, 10547.260, 234.365, 52664.668 21/05/04,14:03:56,09,09,1, 11.9,1,1, 8.431, 10547.288, 234.365, 52664.708 21/05/04,14:03:56,10,09,1, 11.9,1,1, 8.431, 10547.277, 234.376, 52664.727 21/05/04,14:03:56,11,09,1, 11.9,1,1, 8.431, 10547.300, 234.338, 52664.661 21/05/04,14:03:56,12,09,1, 11.9,1,1, 8.431, 10547.276, 234.345, 52664.622 21/05/04,14:03:56,13,09,1, 11.9,1,1, 8.431, 10547.301, 234.328, 52664.459 21/05/04,14:03:56,14,09,1, 11.9,1,1, 8.431, 10547.306, 234.341, 52664.476 21/05/04,14:03:56,15,09,1, 11.9,1,1, 8.431, 10547.329, 234.348, 52664.539 21/05/04,14:03:56,16,09,1, 11.9,1,1, 8.431, 10547.314, 234.312, 52664.553 21/05/04,14:03:56,17,09,1, 11.9,1,1, 8.431, 10547.325, 234.348, 52664.697 21/05/04,14:03:56,18,09,1, 11.9,1,1, 8.431, 10547.301, 234.346, 52664.624 21/05/04,14:03:56,19,09,1, 11.9,1,1, 8.431, 10547.303, 234.348, 52664.654 21/05/04,14:03:57,00,09,1, 11.9,1,1, 8.430, 10547.296, 234.348, 52664.654 21/05/04,14:03:57,01,09,1, 11.9,1,1, 8.430, 10547.298, 234.345, 52664.527 21/05/04,14:03:57,02,09,1, 11.9,1,1, 8.430, 10547.319, 234.329, 52664.474 21/05/04,14:03:57,03,09,1, 11.9,1,1, 8.430, 10547.366, 234.328, 52664.495 21/05/04,14:03:57,04,09,1, 11.9,1,1, 8.430, 10547.331, 234.300, 52664.550 21/05/04,14:03:57,05,09,1, 11.9,1,1, 8.430, 10547.321, 234.334, 52664.587 21/05/04,14:03:57,06,09,1, 11.9,1,1, 8.430, 10547.308, 234.345, 52664.656 21/05/04,14:03:57,07,09,1, 11.9,1,1, 8.430, 10547.320, 234.315, 52664.675 21/05/04,14:03:57,08,09,1, 11.9,1,1, 8.430, 10547.336, 234.343, 52664.590 21/05/04,14:03:57,09,09,1, 11.9,1,1, 8.430, 10547.327, 234.319, 52664.553 21/05/04,14:03:57,10,09,1, 11.9,1,1, 8.430, 10547.334, 234.332, 52664.516 21/05/04,14:03:57,11,09,1, 11.9,1,1, 8.430, 10547.360, 234.314, 52664.498 21/05/04,14:03:57,12,09,1, 11.9,1,1, 8.430, 10547.342, 234.301, 52664.529 21/05/04,14:03:57,13,09,1, 11.9,1,1, 8.430, 10547.332, 234.323, 52664.604 21/05/04,14:03:57,14,09,1, 11.9,1,1, 8.430, 10547.359, 234.349, 52664.689 21/05/04,14:03:57,15,09,1, 11.9,1,1, 8.430, 10547.332, 234.321, 52664.710 21/05/04,14:03:57,16,09,1, 11.9,1,1, 8.430, 10547.348, 234.334, 52664.669 21/05/04,14:03:57,17,09,1, 11.9,1,1, 8.430, 10547.326, 234.303, 52664.581 21/05/04,14:03:57,18,09,1, 11.9,1,1, 8.430, 10547.365, 234.318, 52664.519 21/05/04,14:03:57,19,09,1, 11.9,1,1, 8.430, 10547.351, 234.295, 52664.500 21/05/04,14:03:58,00,09,1, 11.9,1,1, 8.429, 10547.346, 234.295, 52664.500 21/05/04,14:03:58,01,09,1, 11.9,1,1, 8.429, 10547.368, 234.297, 52664.451 21/05/04,14:03:58,02,09,1, 11.9,1,1, 8.429, 10547.391, 234.307, 52664.651 21/05/04,14:03:58,03,09,1, 11.9,1,1, 8.429, 10547.377, 234.313, 52664.689 21/05/04,14:03:58,04,09,1, 11.9,1,1, 8.429, 10547.381, 234.320, 52664.685 21/05/04,14:03:58,05,09,1, 11.9,1,1, 8.429, 10547.368, 234.310, 52664.650 21/05/04,14:03:58,06,09,1, 11.9,1,1, 8.429, 10547.408, 234.295, 52664.562 21/05/04,14:03:58,07,09,1, 11.9,1,1, 8.429, 10547.389, 234.285, 52664.515 21/05/04,14:03:58,08,09,1, 11.9,1,1, 8.429, 10547.382, 234.296, 52664.468 21/05/04,14:03:58,09,09,1, 11.9,1,1, 8.429, 10547.402, 234.304, 52664.533 21/05/04,14:03:58,10,09,1, 11.9,1,1, 8.429, 10547.385, 234.260, 52664.586 21/05/04,14:03:58,11,09,1, 11.9,1,1, 8.429, 10547.403, 234.291, 52664.677 21/05/04,14:03:58,12,09,1, 11.9,1,1, 8.429, 10547.382, 234.284, 52664.653 21/05/04,14:03:58,13,09,1, 11.9,1,1, 8.429, 10547.387, 234.275, 52664.619 21/05/04,14:03:58,14,09,1, 11.9,1,1, 8.429, 10547.394, 234.297, 52664.614 21/05/04,14:03:58,15,09,1, 11.9,1,1, 8.429, 10547.388, 234.273, 52664.552 21/05/04,14:03:58,16,09,1, 11.9,1,1, 8.429, 10547.389, 234.280, 52664.511 21/05/04,14:03:58,17,09,1, 11.9,1,1, 8.429, 10547.396, 234.272, 52664.472 21/05/04,14:03:58,18,09,1, 11.9,1,1, 8.429, 10547.406, 234.259, 52664.493 21/05/04,14:03:58,19,09,1, 11.9,1,1, 8.429, 10547.417, 234.281, 52664.587 21/05/04,14:03:59,00,09,1, 11.9,1,1, 8.431, 10547.413, 234.281, 52664.587 21/05/04,14:03:59,01,09,1, 11.9,1,1, 8.431, 10547.420, 234.289, 52664.645 21/05/04,14:03:59,02,09,1, 11.9,1,1, 8.431, 10547.423, 234.287, 52664.660 21/05/04,14:03:59,03,09,1, 11.9,1,1, 8.431, 10547.409, 234.243, 52664.565 21/05/04,14:03:59,04,09,1, 11.9,1,1, 8.431, 10547.409, 234.274, 52664.538 21/05/04,14:03:59,05,09,1, 11.9,1,1, 8.431, 10547.432, 234.244, 52664.504 21/05/04,14:03:59,06,09,1, 11.9,1,1, 8.431, 10547.410, 234.258, 52664.474 21/05/04,14:03:59,07,09,1, 11.9,1,1, 8.431, 10547.436, 234.261, 52664.551 21/05/04,14:03:59,08,09,1, 11.9,1,1, 8.431, 10547.428, 234.257, 52664.552 21/05/04,14:03:59,09,09,1, 11.9,1,1, 8.431, 10547.457, 234.293, 52664.701 21/05/04,14:03:59,10,09,1, 11.9,1,1, 8.431, 10547.375, 234.284, 52664.736 21/05/04,14:03:59,11,09,1, 11.9,1,1, 8.431, 10547.459, 234.256, 52664.671 21/05/04,14:03:59,12,09,1, 11.9,1,1, 8.431, 10547.454, 234.279, 52664.602 21/05/04,14:03:59,13,09,1, 11.9,1,1, 8.431, 10547.431, 234.242, 52664.507 21/05/04,14:03:59,14,09,1, 11.9,1,1, 8.431, 10547.472, 234.268, 52664.497 21/05/04,14:03:59,15,09,1, 11.9,1,1, 8.431, 10547.461, 234.257, 52664.492 21/05/04,14:03:59,16,09,1, 11.9,1,1, 8.431, 10547.469, 234.239, 52664.499 21/05/04,14:03:59,17,09,1, 11.9,1,1, 8.431, 10547.460, 234.265, 52664.592 21/05/04,14:03:59,18,09,1, 11.9,1,1, 8.431, 10547.479, 234.245, 52664.634 21/05/04,14:03:59,19,09,1, 11.9,1,1, 8.431, 10547.475, 234.253, 52664.621 21/05/04,14:04:00,00,09,1, 11.8,1,1, 8.432, 10547.471, 234.253, 52664.621 21/05/04,14:04:00,01,09,1, 11.8,1,1, 8.432, 10547.461, 234.222, 52664.574 21/05/04,14:04:00,02,09,1, 11.8,1,1, 8.432, 10547.471, 234.229, 52664.505 21/05/04,14:04:00,03,09,1, 11.8,1,1, 8.432, 10547.491, 234.240, 52664.484 21/05/04,14:04:00,04,09,1, 11.8,1,1, 8.432, 10547.483, 234.226, 52664.475 21/05/04,14:04:00,05,09,1, 11.8,1,1, 8.432, 10547.501, 234.231, 52664.552 21/05/04,14:04:00,06,09,1, 11.8,1,1, 8.432, 10547.478, 234.205, 52664.599 21/05/04,14:04:00,07,09,1, 11.8,1,1, 8.432, 10547.484, 234.228, 52664.644 21/05/04,14:04:00,08,09,1, 11.8,1,1, 8.432, 10547.490, 234.243, 52664.655 21/05/04,14:04:00,09,09,1, 11.8,1,1, 8.432, 10547.478, 234.194, 52664.588 21/05/04,14:04:00,10,09,1, 11.8,1,1, 8.432, 10547.484, 234.219, 52664.545 21/05/04,14:04:00,11,09,1, 11.8,1,1, 8.432, 10547.488, 234.188, 52664.481 21/05/04,14:04:00,12,09,1, 11.8,1,1, 8.432, 10547.493, 234.206, 52664.454 21/05/04,14:04:00,13,09,1, 11.8,1,1, 8.432, 10547.511, 234.249, 52664.470 21/05/04,14:04:00,14,09,1, 11.8,1,1, 8.432, 10547.506, 234.214, 52664.507 21/05/04,14:04:00,15,09,1, 11.8,1,1, 8.432, 10547.502, 234.230, 52664.586 21/05/04,14:04:00,16,09,1, 11.8,1,1, 8.432, 10547.496, 234.235, 52664.654 21/05/04,14:04:00,17,09,1, 11.8,1,1, 8.432, 10547.531, 234.231, 52664.496 21/05/04,14:04:00,18,09,1, 11.8,1,1, 8.432, 10547.499, 234.270, 52664.677 21/05/04,14:04:00,19,09,1, 11.8,1,1, 8.432, 10547.485, 234.244, 52664.562 21/05/04,14:04:01,00,09,1, 11.8,1,1, 8.430, 10547.479, 234.244, 52664.562 21/05/04,14:04:01,01,09,1, 11.8,1,1, 8.430, 10547.519, 234.250, 52664.476 21/05/04,14:04:01,02,09,1, 11.8,1,1, 8.430, 10547.514, 234.206, 52664.418 21/05/04,14:04:01,03,09,1, 11.8,1,1, 8.430, 10547.535, 234.247, 52664.505 21/05/04,14:04:01,04,09,1, 11.8,1,1, 8.430, 10547.525, 234.224, 52664.537 21/05/04,14:04:01,05,09,1, 11.8,1,1, 8.430, 10547.554, 234.242, 52664.597 21/05/04,14:04:01,06,09,1, 11.8,1,1, 8.430, 10547.546, 234.253, 52664.588 21/05/04,14:04:01,07,09,1, 11.8,1,1, 8.430, 10547.522, 234.221, 52664.551 21/05/04,14:04:01,08,09,1, 11.8,1,1, 8.430, 10547.536, 234.240, 52664.492 21/05/04,14:04:01,09,09,1, 11.8,1,1, 8.430, 10547.525, 234.240, 52664.446 21/05/04,14:04:01,10,09,1, 11.8,1,1, 8.430, 10547.505, 234.213, 52664.447 21/05/04,14:04:01,11,09,1, 11.8,1,1, 8.430, 10547.528, 234.233, 52664.478 21/05/04,14:04:01,12,09,1, 11.8,1,1, 8.430, 10547.541, 234.234, 52664.520 21/05/04,14:04:01,13,09,1, 11.8,1,1, 8.430, 10547.540, 234.230, 52664.567 21/05/04,14:04:01,14,09,1, 11.8,1,1, 8.430, 10547.541, 234.267, 52664.575 21/05/04,14:04:01,15,09,1, 11.8,1,1, 8.430, 10547.534, 234.259, 52664.580 21/05/04,14:04:01,16,09,1, 11.8,1,1, 8.430, 10547.541, 234.264, 52664.589 21/05/04,14:04:01,17,09,1, 11.8,1,1, 8.430, 10547.548, 234.239, 52664.476 21/05/04,14:04:01,18,09,1, 11.8,1,1, 8.430, 10547.562, 234.222, 52664.464 21/05/04,14:04:01,19,09,1, 11.8,1,1, 8.430, 10547.590, 234.235, 52664.467 21/05/04,14:04:02,00,09,1, 11.8,1,1, 8.431, 10547.588, 234.235, 52664.467 21/05/04,14:04:02,01,09,1, 11.8,1,1, 8.431, 10547.570, 234.219, 52664.488 21/05/04,14:04:02,02,09,1, 11.8,1,1, 8.431, 10547.581, 234.233, 52664.441 21/05/04,14:04:02,03,09,1, 11.8,1,1, 8.431, 10547.587, 234.226, 52664.575 21/05/04,14:04:02,04,09,1, 11.8,1,1, 8.431, 10547.593, 234.241, 52664.565 21/05/04,14:04:02,05,09,1, 11.8,1,1, 8.431, 10547.579, 234.204, 52664.512 21/05/04,14:04:02,06,09,1, 11.8,1,1, 8.431, 10547.565, 234.222, 52664.470 21/05/04,14:04:02,07,09,1, 11.8,1,1, 8.431, 10547.583, 234.194, 52664.438 21/05/04,14:04:02,08,09,1, 11.8,1,1, 8.431, 10547.578, 234.198, 52664.423 21/05/04,14:04:02,09,09,1, 11.8,1,1, 8.431, 10547.593, 234.227, 52664.487 21/05/04,14:04:02,10,09,1, 11.8,1,1, 8.431, 10547.579, 234.212, 52664.495 21/05/04,14:04:02,11,09,1, 11.8,1,1, 8.431, 10547.581, 234.256, 52664.582 21/05/04,14:04:02,12,09,1, 11.8,1,1, 8.431, 10547.582, 234.255, 52664.554 21/05/04,14:04:02,13,09,1, 11.8,1,1, 8.431, 10547.604, 234.259, 52664.608 21/05/04,14:04:02,14,09,1, 11.8,1,1, 8.431, 10547.602, 234.257, 52664.547 21/05/04,14:04:02,15,09,1, 11.8,1,1, 8.431, 10547.588, 234.209, 52664.443 21/05/04,14:04:02,16,09,1, 11.8,1,1, 8.431, 10547.591, 234.202, 52664.354 21/05/04,14:04:02,17,09,1, 11.8,1,1, 8.431, 10547.637, 234.220, 52664.364 21/05/04,14:04:02,18,09,1, 11.8,1,1, 8.431, 10547.598, 234.228, 52664.439 21/05/04,14:04:02,19,09,1, 11.8,1,1, 8.431, 10547.634, 234.238, 52664.485 21/05/04,14:04:03,00,09,1, 11.9,1,1, 8.431, 10547.630, 234.238, 52664.485 21/05/04,14:04:03,01,09,1, 11.9,1,1, 8.431, 10547.595, 234.223, 52664.580 21/05/04,14:04:03,02,09,1, 11.9,1,1, 8.431, 10547.616, 234.234, 52664.571 21/05/04,14:04:03,03,09,1, 11.9,1,1, 8.431, 10547.607, 234.207, 52664.457 21/05/04,14:04:03,04,09,1, 11.9,1,1, 8.431, 10547.629, 234.218, 52664.443 21/05/04,14:04:03,05,09,1, 11.9,1,1, 8.431, 10547.619, 234.224, 52664.395 21/05/04,14:04:03,06,09,1, 11.9,1,1, 8.431, 10547.641, 234.220, 52664.387 21/05/04,14:04:03,07,09,1, 11.9,1,1, 8.431, 10547.632, 234.245, 52664.478 21/05/04,14:04:03,08,09,1, 11.9,1,1, 8.431, 10547.639, 234.222, 52664.494 21/05/04,14:04:03,09,09,1, 11.9,1,1, 8.431, 10547.648, 234.251, 52664.571 21/05/04,14:04:03,10,09,1, 11.9,1,1, 8.431, 10547.649, 234.244, 52664.563 21/05/04,14:04:03,11,09,1, 11.9,1,1, 8.431, 10547.633, 234.209, 52664.500 21/05/04,14:04:03,12,09,1, 11.9,1,1, 8.431, 10547.640, 234.233, 52664.475 21/05/04,14:04:03,13,09,1, 11.9,1,1, 8.431, 10547.638, 234.201, 52664.400 21/05/04,14:04:03,14,09,1, 11.9,1,1, 8.431, 10547.632, 234.195, 52664.393 21/05/04,14:04:03,15,09,1, 11.9,1,1, 8.431, 10547.648, 234.233, 52664.397 21/05/04,14:04:03,16,09,1, 11.9,1,1, 8.431, 10547.623, 234.197, 52664.460 21/05/04,14:04:03,17,09,1, 11.9,1,1, 8.431, 10547.652, 234.231, 52664.543 21/05/04,14:04:03,18,09,1, 11.9,1,1, 8.431, 10547.632, 234.224, 52664.547 21/05/04,14:04:03,19,09,1, 11.9,1,1, 8.431, 10547.637, 234.250, 52664.536 21/05/04,14:04:04,00,09,1, 11.9,1,1, 8.433, 10547.630, 234.250, 52664.536 21/05/04,14:04:04,01,09,1, 11.9,1,1, 8.433, 10547.641, 234.207, 52664.461 21/05/04,14:04:04,02,09,1, 11.9,1,1, 8.433, 10547.678, 234.225, 52664.410 21/05/04,14:04:04,03,09,1, 11.9,1,1, 8.433, 10547.680, 234.227, 52664.384 21/05/04,14:04:04,04,09,1, 11.9,1,1, 8.433, 10547.685, 234.220, 52664.429 21/05/04,14:04:04,05,09,1, 11.9,1,1, 8.433, 10547.669, 234.246, 52664.533 21/05/04,14:04:04,06,09,1, 11.9,1,1, 8.433, 10547.660, 234.232, 52664.535 21/05/04,14:04:04,07,09,1, 11.9,1,1, 8.433, 10547.668, 234.257, 52664.541 21/05/04,14:04:04,08,09,1, 11.9,1,1, 8.433, 10547.677, 234.245, 52664.500 21/05/04,14:04:04,09,09,1, 11.9,1,1, 8.433, 10547.689, 234.217, 52664.458 21/05/04,14:04:04,10,09,1, 11.9,1,1, 8.433, 10547.690, 234.222, 52664.415 21/05/04,14:04:04,11,09,1, 11.9,1,1, 8.433, 10547.692, 234.217, 52664.358 21/05/04,14:04:04,12,09,1, 11.9,1,1, 8.433, 10547.685, 234.235, 52664.366 21/05/04,14:04:04,13,09,1, 11.9,1,1, 8.433, 10547.675, 234.220, 52664.408 21/05/04,14:04:04,14,09,1, 11.9,1,1, 8.433, 10547.681, 234.215, 52664.471 21/05/04,14:04:04,15,09,1, 11.9,1,1, 8.433, 10547.674, 234.249, 52664.534 21/05/04,14:04:04,16,09,1, 11.9,1,1, 8.433, 10547.691, 234.213, 52664.537 21/05/04,14:04:04,17,09,1, 11.9,1,1, 8.433, 10547.708, 234.270, 52664.483 21/05/04,14:04:04,18,09,1, 11.9,1,1, 8.433, 10547.684, 234.239, 52664.419 21/05/04,14:04:04,19,09,1, 11.9,1,1, 8.433, 10547.719, 234.236, 52664.377 21/05/04,14:04:05,00,09,1, 11.9,1,1, 8.432, 10547.713, 234.236, 52664.377 21/05/04,14:04:05,01,09,1, 11.9,1,1, 8.432, 10547.695, 234.258, 52664.392 21/05/04,14:04:05,02,09,1, 11.9,1,1, 8.432, 10547.711, 234.243, 52664.433 21/05/04,14:04:05,03,09,1, 11.9,1,1, 8.432, 10547.726, 234.242, 52664.503 21/05/04,14:04:05,04,09,1, 11.9,1,1, 8.432, 10547.720, 234.245, 52664.536 21/05/04,14:04:05,05,09,1, 11.9,1,1, 8.432, 10547.736, 234.243, 52664.547 21/05/04,14:04:05,06,09,1, 11.9,1,1, 8.432, 10547.719, 234.215, 52664.463 21/05/04,14:04:05,07,09,1, 11.9,1,1, 8.432, 10547.731, 234.229, 52664.432 21/05/04,14:04:05,08,09,1, 11.9,1,1, 8.432, 10547.744, 234.247, 52664.352 21/05/04,14:04:05,09,09,1, 11.9,1,1, 8.432, 10547.738, 234.202, 52664.335 21/05/04,14:04:05,10,09,1, 11.9,1,1, 8.432, 10547.720, 234.243, 52664.433 21/05/04,14:04:05,11,09,1, 11.9,1,1, 8.432, 10547.751, 234.251, 52664.484 21/05/04,14:04:05,12,09,1, 11.9,1,1, 8.432, 10547.744, 234.254, 52664.507 21/05/04,14:04:05,13,09,1, 11.9,1,1, 8.432, 10547.745, 234.241, 52664.549 21/05/04,14:04:05,14,09,1, 11.9,1,1, 8.432, 10547.746, 234.222, 52664.482 21/05/04,14:04:05,15,09,1, 11.9,1,1, 8.432, 10547.773, 234.248, 52664.484 21/05/04,14:04:05,16,09,1, 11.9,1,1, 8.432, 10547.753, 234.236, 52664.428 21/05/04,14:04:05,17,09,1, 11.9,1,1, 8.432, 10547.766, 234.202, 52664.324 21/05/04,14:04:05,18,09,1, 11.9,1,1, 8.432, 10547.756, 234.240, 52664.394 21/05/04,14:04:05,19,09,1, 11.9,1,1, 8.432, 10547.763, 234.227, 52664.415 21/05/04,14:04:06,00,09,1, 11.8,1,1, 8.435, 10547.763, 234.227, 52664.415 21/05/04,14:04:06,01,09,1, 11.8,1,1, 8.435, 10547.779, 234.248, 52664.544 21/05/04,14:04:06,02,09,1, 11.8,1,1, 8.435, 10547.728, 234.216, 52664.539 21/05/04,14:04:06,03,09,1, 11.8,1,1, 8.435, 10547.768, 234.257, 52664.563 21/05/04,14:04:06,04,09,1, 11.8,1,1, 8.435, 10547.775, 234.233, 52664.455 21/05/04,14:04:06,05,09,1, 11.8,1,1, 8.435, 10547.750, 234.215, 52664.372 21/05/04,14:04:06,06,09,1, 11.8,1,1, 8.435, 10547.742, 234.257, 52664.521 21/05/04,14:04:06,07,09,1, 11.8,1,1, 8.435, 10547.809, 234.206, 52664.444 21/05/04,14:04:06,08,09,1, 11.8,1,1, 8.435, 10547.771, 234.255, 52664.446 21/05/04,14:04:06,09,09,1, 11.8,1,1, 8.435, 10547.751, 234.247, 52664.523 21/05/04,14:04:06,10,09,1, 11.8,1,1, 8.435, 10547.762, 234.269, 52664.534 21/05/04,14:04:06,11,09,1, 11.8,1,1, 8.435, 10547.766, 234.281, 52664.566 21/05/04,14:04:06,12,09,1, 11.8,1,1, 8.435, 10547.756, 234.241, 52664.493 21/05/04,14:04:06,13,09,1, 11.8,1,1, 8.435, 10547.768, 234.258, 52664.481 21/05/04,14:04:06,14,09,1, 11.8,1,1, 8.435, 10547.782, 234.249, 52664.351 21/05/04,14:04:06,15,09,1, 11.8,1,1, 8.435, 10547.790, 234.243, 52664.405 21/05/04,14:04:06,16,09,1, 11.8,1,1, 8.435, 10547.792, 234.270, 52664.433 21/05/04,14:04:06,17,09,1, 11.8,1,1, 8.435, 10547.790, 234.243, 52664.472 21/05/04,14:04:06,18,09,1, 11.8,1,1, 8.435, 10547.793, 234.268, 52664.516 21/05/04,14:04:06,19,09,1, 11.8,1,1, 8.435, 10547.777, 234.247, 52664.545 21/05/04,14:04:07,00,09,1, 11.9,1,1, 8.437, 10547.771, 234.247, 52664.545 21/05/04,14:04:07,01,09,1, 11.9,1,1, 8.437, 10547.802, 234.267, 52664.532 21/05/04,14:04:07,02,09,1, 11.9,1,1, 8.437, 10547.778, 234.263, 52664.422 21/05/04,14:04:07,03,09,1, 11.9,1,1, 8.437, 10547.789, 234.272, 52664.393 21/05/04,14:04:07,04,09,1, 11.9,1,1, 8.437, 10547.797, 234.265, 52664.378 21/05/04,14:04:07,05,09,1, 11.9,1,1, 8.437, 10547.808, 234.243, 52664.453 21/05/04,14:04:07,06,09,1, 11.9,1,1, 8.437, 10547.813, 234.278, 52664.529 21/05/04,14:04:07,07,09,1, 11.9,1,1, 8.437, 10547.803, 234.273, 52664.527 21/05/04,14:04:07,08,09,1, 11.9,1,1, 8.437, 10547.824, 234.284, 52664.537 21/05/04,14:04:07,09,09,1, 11.9,1,1, 8.437, 10547.824, 234.291, 52664.513 21/05/04,14:04:07,10,09,1, 11.9,1,1, 8.437, 10547.761, 234.259, 52664.437 21/05/04,14:04:07,11,09,1, 11.9,1,1, 8.437, 10547.799, 234.285, 52664.414 21/05/04,14:04:07,12,09,1, 11.9,1,1, 8.437, 10547.833, 234.257, 52664.370 21/05/04,14:04:07,13,09,1, 11.9,1,1, 8.437, 10547.801, 234.260, 52664.384 21/05/04,14:04:07,14,09,1, 11.9,1,1, 8.437, 10547.810, 234.281, 52664.428 21/05/04,14:04:07,15,09,1, 11.9,1,1, 8.437, 10547.793, 234.244, 52664.451 21/05/04,14:04:07,16,09,1, 11.9,1,1, 8.437, 10547.814, 234.280, 52664.511 21/05/04,14:04:07,17,09,1, 11.9,1,1, 8.437, 10547.813, 234.279, 52664.510 21/05/04,14:04:07,18,09,1, 11.9,1,1, 8.437, 10547.831, 234.275, 52664.519 21/05/04,14:04:07,19,09,1, 11.9,1,1, 8.437, 10547.827, 234.288, 52664.429 21/05/04,14:04:08,00,09,1, 11.9,1,1, 8.435, 10547.822, 234.288, 52664.429 21/05/04,14:04:08,01,09,1, 11.9,1,1, 8.435, 10547.837, 234.294, 52664.364 21/05/04,14:04:08,02,09,1, 11.9,1,1, 8.435, 10547.854, 234.277, 52664.320 21/05/04,14:04:08,03,09,1, 11.9,1,1, 8.435, 10547.857, 234.275, 52664.361 21/05/04,14:04:08,04,09,1, 11.9,1,1, 8.435, 10547.841, 234.315, 52664.480 21/05/04,14:04:08,05,09,1, 11.9,1,1, 8.435, 10547.818, 234.291, 52664.439 21/05/04,14:04:08,06,09,1, 11.9,1,1, 8.435, 10547.839, 234.309, 52664.513 21/05/04,14:04:08,07,09,1, 11.9,1,1, 8.435, 10547.840, 234.312, 52664.490 21/05/04,14:04:08,08,09,1, 11.9,1,1, 8.435, 10547.848, 234.285, 52664.427 21/05/04,14:04:08,09,09,1, 11.9,1,1, 8.435, 10547.845, 234.285, 52664.373 21/05/04,14:04:08,10,09,1, 11.9,1,1, 8.435, 10547.835, 234.272, 52664.327 21/05/04,14:04:08,11,09,1, 11.9,1,1, 8.435, 10547.856, 234.317, 52664.350 21/05/04,14:04:08,12,09,1, 11.9,1,1, 8.435, 10547.878, 234.303, 52664.366 21/05/04,14:04:08,13,09,1, 11.9,1,1, 8.435, 10547.860, 234.284, 52664.451 21/05/04,14:04:08,14,09,1, 11.9,1,1, 8.435, 10547.859, 234.296, 52664.506 21/05/04,14:04:08,15,09,1, 11.9,1,1, 8.435, 10547.859, 234.303, 52664.496 21/05/04,14:04:08,16,09,1, 11.9,1,1, 8.435, 10547.854, 234.290, 52664.504 21/05/04,14:04:08,17,09,1, 11.9,1,1, 8.435, 10547.871, 234.312, 52664.431 21/05/04,14:04:08,18,09,1, 11.9,1,1, 8.435, 10547.853, 234.294, 52664.395 21/05/04,14:04:08,19,09,1, 11.9,1,1, 8.435, 10547.891, 234.306, 52664.400 21/05/04,14:04:09,00,09,1, 11.8,1,1, 8.436, 10547.888, 234.306, 52664.400 21/05/04,14:04:09,01,09,1, 11.8,1,1, 8.436, 10547.880, 234.323, 52664.391 21/05/04,14:04:09,02,09,1, 11.8,1,1, 8.436, 10547.875, 234.334, 52664.467 21/05/04,14:04:09,03,09,1, 11.8,1,1, 8.436, 10547.858, 234.286, 52664.473 21/05/04,14:04:09,04,09,1, 11.8,1,1, 8.436, 10547.875, 234.337, 52664.550 21/05/04,14:04:09,05,09,1, 11.8,1,1, 8.436, 10547.883, 234.325, 52664.482 21/05/04,14:04:09,06,09,1, 11.8,1,1, 8.436, 10547.883, 234.286, 52664.420 21/05/04,14:04:09,07,09,1, 11.8,1,1, 8.436, 10547.882, 234.293, 52664.396 21/05/04,14:04:09,08,09,1, 11.8,1,1, 8.436, 10547.854, 234.290, 52664.296 21/05/04,14:04:09,09,09,1, 11.8,1,1, 8.436, 10547.887, 234.318, 52664.342 21/05/04,14:04:09,10,09,1, 11.8,1,1, 8.436, 10547.870, 234.331, 52664.430 21/05/04,14:04:09,11,09,1, 11.8,1,1, 8.436, 10547.900, 234.336, 52664.456 21/05/04,14:04:09,12,09,1, 11.8,1,1, 8.436, 10547.885, 234.326, 52664.519 21/05/04,14:04:09,13,09,1, 11.8,1,1, 8.436, 10547.898, 234.329, 52664.446 21/05/04,14:04:09,14,09,1, 11.8,1,1, 8.436, 10547.895, 234.340, 52664.460 21/05/04,14:04:09,15,09,1, 11.8,1,1, 8.436, 10547.914, 234.346, 52664.422 21/05/04,14:04:09,16,09,1, 11.8,1,1, 8.436, 10547.903, 234.305, 52664.306 21/05/04,14:04:09,17,09,1, 11.8,1,1, 8.436, 10547.903, 234.341, 52664.357 21/05/04,14:04:09,18,09,1, 11.8,1,1, 8.436, 10547.942, 234.328, 52664.343 21/05/04,14:04:09,19,09,1, 11.8,1,1, 8.436, 10547.895, 234.350, 52664.394 21/05/04,14:04:10,00,09,1, 11.8,1,1, 8.433, 10547.888, 234.350, 52664.394 21/05/04,14:04:10,01,09,1, 11.8,1,1, 8.433, 10547.923, 234.319, 52664.519 21/05/04,14:04:10,02,09,1, 11.8,1,1, 8.433, 10547.900, 234.377, 52664.534 21/05/04,14:04:10,03,09,1, 11.8,1,1, 8.433, 10547.905, 234.332, 52664.503 21/05/04,14:04:10,04,09,1, 11.8,1,1, 8.433, 10547.905, 234.328, 52664.391 21/05/04,14:04:10,05,09,1, 11.8,1,1, 8.433, 10547.918, 234.343, 52664.400 21/05/04,14:04:10,06,09,1, 11.8,1,1, 8.433, 10547.919, 234.348, 52664.371 21/05/04,14:04:10,07,09,1, 11.8,1,1, 8.433, 10547.915, 234.340, 52664.371 21/05/04,14:04:10,08,09,1, 11.8,1,1, 8.433, 10547.933, 234.337, 52664.462 21/05/04,14:04:10,09,09,1, 11.8,1,1, 8.433, 10547.937, 234.344, 52664.514 21/05/04,14:04:10,10,09,1, 11.8,1,1, 8.433, 10547.924, 234.362, 52664.577 21/05/04,14:04:10,11,09,1, 11.8,1,1, 8.433, 10547.934, 234.372, 52664.528 21/05/04,14:04:10,12,09,1, 11.8,1,1, 8.433, 10547.938, 234.364, 52664.443 21/05/04,14:04:10,13,09,1, 11.8,1,1, 8.433, 10547.946, 234.365, 52664.425 21/05/04,14:04:10,14,09,1, 11.8,1,1, 8.433, 10547.940, 234.333, 52664.323 21/05/04,14:04:10,15,09,1, 11.8,1,1, 8.433, 10547.968, 234.332, 52664.325 21/05/04,14:04:10,16,09,1, 11.8,1,1, 8.433, 10547.961, 234.335, 52664.369 21/05/04,14:04:10,17,09,1, 11.8,1,1, 8.433, 10547.958, 234.336, 52664.403 21/05/04,14:04:10,18,09,1, 11.8,1,1, 8.433, 10547.958, 234.359, 52664.509 21/05/04,14:04:10,19,09,1, 11.8,1,1, 8.433, 10547.958, 234.350, 52664.509 21/05/04,14:04:11,00,10,1, 11.8,1,1, 8.432, 10547.955, 234.350, 52664.509 21/05/04,14:04:11,01,10,1, 11.8,1,1, 8.432, 10547.958, 234.350, 52664.449 21/05/04,14:04:11,02,10,1, 11.8,1,1, 8.432, 10547.951, 234.348, 52664.387 21/05/04,14:04:11,03,10,1, 11.8,1,1, 8.432, 10547.975, 234.346, 52664.324 21/05/04,14:04:11,04,10,1, 11.8,1,1, 8.432, 10547.976, 234.347, 52664.324 21/05/04,14:04:11,05,10,1, 11.8,1,1, 8.432, 10547.977, 234.351, 52664.381 21/05/04,14:04:11,06,10,1, 11.8,1,1, 8.432, 10547.966, 234.401, 52664.434 21/05/04,14:04:11,07,10,1, 11.8,1,1, 8.432, 10547.996, 234.410, 52664.525 21/05/04,14:04:11,08,10,1, 11.8,1,1, 8.432, 10547.956, 234.370, 52664.501 21/05/04,14:04:11,09,10,1, 11.8,1,1, 8.432, 10548.002, 234.374, 52664.446 21/05/04,14:04:11,10,10,1, 11.8,1,1, 8.432, 10547.987, 234.366, 52664.402 21/05/04,14:04:11,11,10,1, 11.8,1,1, 8.432, 10547.995, 234.344, 52664.327 21/05/04,14:04:11,12,10,1, 11.8,1,1, 8.432, 10548.008, 234.372, 52664.305 21/05/04,14:04:11,13,10,1, 11.8,1,1, 8.432, 10547.960, 234.367, 52664.348 21/05/04,14:04:11,14,10,1, 11.8,1,1, 8.432, 10548.002, 234.366, 52664.405 21/05/04,14:04:11,15,10,1, 11.8,1,1, 8.432, 10547.993, 234.382, 52664.486 21/05/04,14:04:11,16,10,1, 11.8,1,1, 8.432, 10547.980, 234.386, 52664.511 21/05/04,14:04:11,17,10,1, 11.8,1,1, 8.432, 10547.999, 234.388, 52664.515 21/05/04,14:04:11,18,10,1, 11.8,1,1, 8.432, 10547.994, 234.405, 52664.477 21/05/04,14:04:11,19,10,1, 11.8,1,1, 8.432, 10547.972, 234.381, 52664.400 21/05/04,14:04:12,00,10,1, 11.9,1,1, 8.437, 10547.972, 234.381, 52664.400 21/05/04,14:04:12,01,10,1, 11.9,1,1, 8.437, 10548.016, 234.385, 52664.312 21/05/04,14:04:12,02,10,1, 11.9,1,1, 8.437, 10548.017, 234.365, 52664.339 21/05/04,14:04:12,03,10,1, 11.9,1,1, 8.437, 10548.024, 234.412, 52664.394 21/05/04,14:04:12,04,10,1, 11.9,1,1, 8.437, 10548.007, 234.395, 52664.456 21/05/04,14:04:12,05,10,1, 11.9,1,1, 8.437, 10547.998, 234.386, 52664.477 21/05/04,14:04:12,06,10,1, 11.9,1,1, 8.437, 10548.029, 234.382, 52664.453 21/05/04,14:04:12,07,10,1, 11.9,1,1, 8.437, 10548.010, 234.412, 52664.420 21/05/04,14:04:12,08,10,1, 11.9,1,1, 8.437, 10548.017, 234.402, 52664.366 21/05/04,14:04:12,09,10,1, 11.9,1,1, 8.437, 10548.032, 234.379, 52664.295 21/05/04,14:04:12,10,10,1, 11.9,1,1, 8.437, 10548.034, 234.383, 52664.310 21/05/04,14:04:12,11,10,1, 11.9,1,1, 8.437, 10548.029, 234.388, 52664.377 21/05/04,14:04:12,12,10,1, 11.9,1,1, 8.437, 10548.061, 234.390, 52664.499 21/05/04,14:04:12,13,10,1, 11.9,1,1, 8.437, 10548.036, 234.393, 52664.521 21/05/04,14:04:12,14,10,1, 11.9,1,1, 8.437, 10548.058, 234.399, 52664.536 21/05/04,14:04:12,15,10,1, 11.9,1,1, 8.437, 10548.037, 234.388, 52664.422 21/05/04,14:04:12,16,10,1, 11.9,1,1, 8.437, 10548.037, 234.379, 52664.381 21/05/04,14:04:12,17,10,1, 11.9,1,1, 8.437, 10548.032, 234.379, 52664.304 21/05/04,14:04:12,18,10,1, 11.9,1,1, 8.437, 10548.033, 234.382, 52664.297 21/05/04,14:04:12,19,10,1, 11.9,1,1, 8.437, 10548.015, 234.385, 52664.295 21/05/04,14:04:13,00,09,1, 11.9,1,1, 8.436, 10548.013, 234.385, 52664.295 21/05/04,14:04:13,01,09,1, 11.9,1,1, 8.436, 10548.009, 234.438, 52664.624 21/05/04,14:04:13,02,09,1, 11.9,1,1, 8.436, 10548.047, 234.416, 52664.414 21/05/04,14:04:13,03,09,1, 11.9,1,1, 8.436, 10548.038, 234.430, 52664.417 21/05/04,14:04:13,04,09,1, 11.9,1,1, 8.436, 10548.051, 234.418, 52664.367 21/05/04,14:04:13,05,09,1, 11.9,1,1, 8.436, 10548.061, 234.402, 52664.330 21/05/04,14:04:13,06,09,1, 11.9,1,1, 8.436, 10548.046, 234.405, 52664.323 21/05/04,14:04:13,07,09,1, 11.9,1,1, 8.436, 10548.049, 234.419, 52664.299 21/05/04,14:04:13,08,09,1, 11.9,1,1, 8.436, 10548.052, 234.434, 52664.382 21/05/04,14:04:13,09,09,1, 11.9,1,1, 8.436, 10548.059, 234.416, 52664.460 21/05/04,14:04:13,10,09,1, 11.9,1,1, 8.436, 10548.052, 234.426, 52664.492 21/05/04,14:04:13,11,09,1, 11.9,1,1, 8.436, 10548.067, 234.443, 52664.497 21/05/04,14:04:13,12,09,1, 11.9,1,1, 8.436, 10548.058, 234.406, 52664.432 21/05/04,14:04:13,13,09,1, 11.9,1,1, 8.436, 10548.033, 234.425, 52664.413 21/05/04,14:04:13,14,09,1, 11.9,1,1, 8.436, 10548.063, 234.391, 52664.358 21/05/04,14:04:13,15,09,1, 11.9,1,1, 8.436, 10548.063, 234.429, 52664.315 21/05/04,14:04:13,16,09,1, 11.9,1,1, 8.436, 10548.077, 234.395, 52664.348 21/05/04,14:04:13,17,09,1, 11.9,1,1, 8.436, 10548.065, 234.444, 52664.387 21/05/04,14:04:13,18,09,1, 11.9,1,1, 8.436, 10548.072, 234.425, 52664.505 21/05/04,14:04:13,19,09,1, 11.9,1,1, 8.436, 10548.061, 234.441, 52664.525 21/05/04,14:04:14,00,09,1, 11.8,1,1, 8.432, 10548.055, 234.441, 52664.525 21/05/04,14:04:14,01,09,1, 11.8,1,1, 8.432, 10548.097, 234.452, 52664.469 21/05/04,14:04:14,02,09,1, 11.8,1,1, 8.432, 10548.118, 234.432, 52664.398 21/05/04,14:04:14,03,09,1, 11.8,1,1, 8.432, 10548.094, 234.419, 52664.327 21/05/04,14:04:14,04,09,1, 11.8,1,1, 8.432, 10548.094, 234.460, 52664.330 21/05/04,14:04:14,05,09,1, 11.8,1,1, 8.432, 10548.105, 234.416, 52664.349 21/05/04,14:04:14,06,09,1, 11.8,1,1, 8.432, 10548.104, 234.422, 52664.329 21/05/04,14:04:14,07,09,1, 11.8,1,1, 8.432, 10548.081, 234.456, 52664.471 21/05/04,14:04:14,08,09,1, 11.8,1,1, 8.432, 10548.103, 234.469, 52664.538 21/05/04,14:04:14,09,09,1, 11.8,1,1, 8.432, 10548.090, 234.439, 52664.631 21/05/04,14:04:14,10,09,1, 11.8,1,1, 8.432, 10548.097, 234.465, 52664.404 21/05/04,14:04:14,11,09,1, 11.8,1,1, 8.432, 10548.093, 234.438, 52664.331 21/05/04,14:04:14,12,09,1, 11.8,1,1, 8.432, 10548.123, 234.433, 52664.329 21/05/04,14:04:14,13,09,1, 11.8,1,1, 8.432, 10548.102, 234.435, 52664.308 21/05/04,14:04:14,14,09,1, 11.8,1,1, 8.432, 10548.123, 234.461, 52664.374 21/05/04,14:04:14,15,09,1, 11.8,1,1, 8.432, 10548.113, 234.481, 52664.434 21/05/04,14:04:14,16,09,1, 11.8,1,1, 8.432, 10548.093, 234.437, 52664.479 21/05/04,14:04:14,17,09,1, 11.8,1,1, 8.432, 10548.090, 234.460, 52664.492 21/05/04,14:04:14,18,09,1, 11.8,1,1, 8.432, 10548.110, 234.455, 52664.528 21/05/04,14:04:14,19,09,1, 11.8,1,1, 8.432, 10548.122, 234.468, 52664.414 21/05/04,14:04:15,00,09,1, 11.9,1,1, 8.433, 10548.122, 234.468, 52664.414 21/05/04,14:04:15,01,09,1, 11.9,1,1, 8.433, 10548.126, 234.463, 52664.328 21/05/04,14:04:15,02,09,1, 11.9,1,1, 8.433, 10548.130, 234.479, 52664.332 21/05/04,14:04:15,03,09,1, 11.9,1,1, 8.433, 10548.138, 234.468, 52664.400 21/05/04,14:04:15,04,09,1, 11.9,1,1, 8.433, 10548.126, 234.484, 52664.452 21/05/04,14:04:15,05,09,1, 11.9,1,1, 8.433, 10548.091, 234.473, 52664.473 21/05/04,14:04:15,06,09,1, 11.9,1,1, 8.433, 10548.126, 234.491, 52664.510 21/05/04,14:04:15,07,09,1, 11.9,1,1, 8.433, 10548.092, 234.485, 52664.455 21/05/04,14:04:15,08,09,1, 11.9,1,1, 8.433, 10548.127, 234.481, 52664.465 21/05/04,14:04:15,09,09,1, 11.9,1,1, 8.433, 10548.112, 234.443, 52664.372 21/05/04,14:04:15,10,09,1, 11.9,1,1, 8.433, 10548.142, 234.485, 52664.354 21/05/04,14:04:15,11,09,1, 11.9,1,1, 8.433, 10548.149, 234.447, 52664.295 21/05/04,14:04:15,12,09,1, 11.9,1,1, 8.433, 10548.109, 234.436, 52664.366 21/05/04,14:04:15,13,09,1, 11.9,1,1, 8.433, 10548.128, 234.463, 52664.413 21/05/04,14:04:15,14,09,1, 11.9,1,1, 8.433, 10548.130, 234.467, 52664.478 21/05/04,14:04:15,15,09,1, 11.9,1,1, 8.433, 10548.128, 234.464, 52664.459 21/05/04,14:04:15,16,09,1, 11.9,1,1, 8.433, 10548.152, 234.488, 52664.455 21/05/04,14:04:15,17,09,1, 11.9,1,1, 8.433, 10548.105, 234.448, 52664.263 21/05/04,14:04:15,18,09,1, 11.9,1,1, 8.433, 10548.177, 234.465, 52664.349 21/05/04,14:04:15,19,09,1, 11.9,1,1, 8.433, 10548.113, 234.467, 52664.232 21/05/04,14:04:16,00,10,1, 11.8,1,1, 8.437, 10548.105, 234.467, 52664.232 21/05/04,14:04:16,01,10,1, 11.8,1,1, 8.437, 10548.149, 234.495, 52664.302 21/05/04,14:04:16,02,10,1, 11.8,1,1, 8.437, 10548.141, 234.461, 52664.416 21/05/04,14:04:16,03,10,1, 11.8,1,1, 8.437, 10548.163, 234.480, 52664.490 21/05/04,14:04:16,04,10,1, 11.8,1,1, 8.437, 10548.146, 234.496, 52664.432 21/05/04,14:04:16,05,10,1, 11.8,1,1, 8.437, 10548.127, 234.463, 52664.448 21/05/04,14:04:16,06,10,1, 11.8,1,1, 8.437, 10548.135, 234.482, 52664.397 21/05/04,14:04:16,07,10,1, 11.8,1,1, 8.437, 10548.142, 234.451, 52664.324 21/05/04,14:04:16,08,10,1, 11.8,1,1, 8.437, 10548.144, 234.467, 52664.290 21/05/04,14:04:16,09,10,1, 11.8,1,1, 8.437, 10548.154, 234.463, 52664.264 21/05/04,14:04:16,10,10,1, 11.8,1,1, 8.437, 10548.147, 234.472, 52664.339 21/05/04,14:04:16,11,10,1, 11.8,1,1, 8.437, 10548.159, 234.464, 52664.411 21/05/04,14:04:16,12,10,1, 11.8,1,1, 8.437, 10548.157, 234.485, 52664.437 21/05/04,14:04:16,13,10,1, 11.8,1,1, 8.437, 10548.180, 234.475, 52664.501 21/05/04,14:04:16,14,10,1, 11.8,1,1, 8.437, 10548.160, 234.507, 52664.482 21/05/04,14:04:16,15,10,1, 11.8,1,1, 8.437, 10548.169, 234.470, 52664.401 21/05/04,14:04:16,16,10,1, 11.8,1,1, 8.437, 10548.156, 234.504, 52664.326 21/05/04,14:04:16,17,10,1, 11.8,1,1, 8.437, 10548.150, 234.468, 52664.301 21/05/04,14:04:16,18,10,1, 11.8,1,1, 8.437, 10548.151, 234.481, 52664.299 21/05/04,14:04:16,19,10,1, 11.8,1,1, 8.437, 10548.139, 234.471, 52664.349 21/05/04,14:04:17,00,10,1, 11.9,1,1, 8.434, 10548.130, 234.471, 52664.349 21/05/04,14:04:17,01,10,1, 11.9,1,1, 8.434, 10548.177, 234.512, 52664.498 21/05/04,14:04:17,02,10,1, 11.9,1,1, 8.434, 10548.178, 234.494, 52664.462 21/05/04,14:04:17,03,10,1, 11.9,1,1, 8.434, 10548.173, 234.469, 52664.404 21/05/04,14:04:17,04,10,1, 11.9,1,1, 8.434, 10548.159, 234.492, 52664.381 21/05/04,14:04:17,05,10,1, 11.9,1,1, 8.434, 10548.167, 234.459, 52664.309 21/05/04,14:04:17,06,10,1, 11.9,1,1, 8.434, 10548.206, 234.480, 52664.323 21/05/04,14:04:17,07,10,1, 11.9,1,1, 8.434, 10548.173, 234.474, 52664.296 21/05/04,14:04:17,08,10,1, 11.9,1,1, 8.434, 10548.183, 234.484, 52664.425 21/05/04,14:04:17,09,10,1, 11.9,1,1, 8.434, 10548.180, 234.508, 52664.455 21/05/04,14:04:17,10,10,1, 11.9,1,1, 8.434, 10548.182, 234.485, 52664.503 21/05/04,14:04:17,11,10,1, 11.9,1,1, 8.434, 10548.184, 234.505, 52664.479 21/05/04,14:04:17,12,10,1, 11.9,1,1, 8.434, 10548.165, 234.496, 52664.430 21/05/04,14:04:17,13,10,1, 11.9,1,1, 8.434, 10548.187, 234.487, 52664.355 21/05/04,14:04:17,14,10,1, 11.9,1,1, 8.434, 10548.186, 234.508, 52664.287 21/05/04,14:04:17,15,10,1, 11.9,1,1, 8.434, 10548.195, 234.493, 52664.291 21/05/04,14:04:17,16,10,1, 11.9,1,1, 8.434, 10548.182, 234.504, 52664.306 21/05/04,14:04:17,17,10,1, 11.9,1,1, 8.434, 10548.195, 234.490, 52664.375 21/05/04,14:04:17,18,10,1, 11.9,1,1, 8.434, 10548.207, 234.497, 52664.431 21/05/04,14:04:17,19,10,1, 11.9,1,1, 8.434, 10548.201, 234.513, 52664.442 21/05/04,14:04:18,00,10,1, 11.9,1,1, 8.434, 10548.197, 234.513, 52664.442 21/05/04,14:04:18,01,10,1, 11.9,1,1, 8.434, 10548.177, 234.508, 52664.345 21/05/04,14:04:18,02,10,1, 11.9,1,1, 8.434, 10548.182, 234.495, 52664.306 21/05/04,14:04:18,03,10,1, 11.9,1,1, 8.434, 10548.202, 234.463, 52664.239 21/05/04,14:04:18,04,10,1, 11.9,1,1, 8.434, 10548.201, 234.498, 52664.300 21/05/04,14:04:18,05,10,1, 11.9,1,1, 8.434, 10548.205, 234.472, 52664.296 21/05/04,14:04:18,06,10,1, 11.9,1,1, 8.434, 10548.218, 234.507, 52664.378 21/05/04,14:04:18,07,10,1, 11.9,1,1, 8.434, 10548.226, 234.515, 52664.438 21/05/04,14:04:18,08,10,1, 11.9,1,1, 8.434, 10548.201, 234.507, 52664.444 21/05/04,14:04:18,09,10,1, 11.9,1,1, 8.434, 10548.199, 234.504, 52664.431 21/05/04,14:04:18,10,10,1, 11.9,1,1, 8.434, 10548.204, 234.494, 52664.368 21/05/04,14:04:18,11,10,1, 11.9,1,1, 8.434, 10548.215, 234.507, 52664.308 21/05/04,14:04:18,12,10,1, 11.9,1,1, 8.434, 10548.214, 234.489, 52664.316 21/05/04,14:04:18,13,10,1, 11.9,1,1, 8.434, 10548.219, 234.501, 52664.253 21/05/04,14:04:18,14,10,1, 11.9,1,1, 8.434, 10548.209, 234.518, 52664.306 21/05/04,14:04:18,15,10,1, 11.9,1,1, 8.434, 10548.234, 234.476, 52664.221 21/05/04,14:04:18,16,10,1, 11.9,1,1, 8.434, 10548.197, 234.526, 52664.400 21/05/04,14:04:18,17,10,1, 11.9,1,1, 8.434, 10548.207, 234.513, 52664.445 21/05/04,14:04:18,18,10,1, 11.9,1,1, 8.434, 10548.208, 234.489, 52664.406 21/05/04,14:04:18,19,10,1, 11.9,1,1, 8.434, 10548.236, 234.485, 52664.320 21/05/04,14:04:19,00,10,1, 11.9,1,1, 8.440, 10548.230, 234.485, 52664.320 21/05/04,14:04:19,01,10,1, 11.9,1,1, 8.440, 10548.240, 234.486, 52664.264 21/05/04,14:04:19,02,10,1, 11.9,1,1, 8.440, 10548.234, 234.507, 52664.266 21/05/04,14:04:19,03,10,1, 11.9,1,1, 8.440, 10548.216, 234.516, 52664.296 21/05/04,14:04:19,04,10,1, 11.9,1,1, 8.440, 10548.227, 234.506, 52664.406 21/05/04,14:04:19,05,10,1, 11.9,1,1, 8.440, 10548.220, 234.512, 52664.423 21/05/04,14:04:19,06,10,1, 11.9,1,1, 8.440, 10548.215, 234.523, 52664.403 21/05/04,14:04:19,07,10,1, 11.9,1,1, 8.440, 10548.217, 234.509, 52664.379 21/05/04,14:04:19,08,10,1, 11.9,1,1, 8.440, 10548.232, 234.487, 52664.262 21/05/04,14:04:19,09,10,1, 11.9,1,1, 8.440, 10548.215, 234.503, 52664.249 21/05/04,14:04:19,10,10,1, 11.9,1,1, 8.440, 10548.215, 234.490, 52664.207 21/05/04,14:04:19,11,10,1, 11.9,1,1, 8.440, 10548.232, 234.488, 52664.259 21/05/04,14:04:19,12,10,1, 11.9,1,1, 8.440, 10548.202, 234.496, 52664.318 21/05/04,14:04:19,13,10,1, 11.9,1,1, 8.440, 10548.209, 234.502, 52664.359 21/05/04,14:04:19,14,10,1, 11.9,1,1, 8.440, 10548.229, 234.531, 52664.431 21/05/04,14:04:19,15,10,1, 11.9,1,1, 8.440, 10548.231, 234.487, 52664.367 21/05/04,14:04:19,16,10,1, 11.9,1,1, 8.440, 10548.219, 234.495, 52664.324 21/05/04,14:04:19,17,10,1, 11.9,1,1, 8.440, 10548.197, 234.491, 52664.210 21/05/04,14:04:19,18,10,1, 11.9,1,1, 8.440, 10548.226, 234.489, 52664.213 21/05/04,14:04:19,19,10,1, 11.9,1,1, 8.440, 10548.205, 234.491, 52664.107 21/05/04,14:04:20,00,10,1, 11.9,1,1, 8.436, 10548.197, 234.491, 52664.107 21/05/04,14:04:20,01,10,1, 11.9,1,1, 8.436, 10548.248, 234.507, 52664.373 21/05/04,14:04:20,02,10,1, 11.9,1,1, 8.436, 10548.219, 234.515, 52664.417 21/05/04,14:04:20,03,10,1, 11.9,1,1, 8.436, 10548.222, 234.512, 52664.442 21/05/04,14:04:20,04,10,1, 11.9,1,1, 8.436, 10548.246, 234.508, 52664.365 21/05/04,14:04:20,05,10,1, 11.9,1,1, 8.436, 10548.236, 234.504, 52664.290 21/05/04,14:04:20,06,10,1, 11.9,1,1, 8.436, 10548.240, 234.507, 52664.228 21/05/04,14:04:20,07,10,1, 11.9,1,1, 8.436, 10548.262, 234.501, 52664.241 21/05/04,14:04:20,08,10,1, 11.9,1,1, 8.436, 10548.237, 234.498, 52664.064 21/05/04,14:04:20,09,10,1, 11.9,1,1, 8.436, 10548.229, 234.530, 52664.373 21/05/04,14:04:20,10,10,1, 11.9,1,1, 8.436, 10548.238, 234.527, 52664.412 21/05/04,14:04:20,11,10,1, 11.9,1,1, 8.436, 10548.250, 234.523, 52664.471 21/05/04,14:04:20,12,10,1, 11.9,1,1, 8.436, 10548.239, 234.555, 52664.417 21/05/04,14:04:20,13,10,1, 11.9,1,1, 8.436, 10548.243, 234.493, 52664.321 21/05/04,14:04:20,14,10,1, 11.9,1,1, 8.436, 10548.255, 234.525, 52664.272 21/05/04,14:04:20,15,10,1, 11.9,1,1, 8.436, 10548.247, 234.474, 52664.242 21/05/04,14:04:20,16,10,1, 11.9,1,1, 8.436, 10548.260, 234.477, 52664.266 21/05/04,14:04:20,17,10,1, 11.9,1,1, 8.436, 10548.242, 234.518, 52664.294 21/05/04,14:04:20,18,10,1, 11.9,1,1, 8.436, 10548.256, 234.498, 52664.371 21/05/04,14:04:20,19,10,1, 11.9,1,1, 8.436, 10548.265, 234.520, 52664.411 21/05/04,14:04:21,00,10,1, 11.9,1,1, 8.434, 10548.264, 234.520, 52664.411 21/05/04,14:04:21,01,10,1, 11.9,1,1, 8.434, 10548.259, 234.539, 52664.346 21/05/04,14:04:21,02,10,1, 11.9,1,1, 8.434, 10548.268, 234.491, 52664.302 21/05/04,14:04:21,03,10,1, 11.9,1,1, 8.434, 10548.207, 234.506, 52664.248 21/05/04,14:04:21,04,10,1, 11.9,1,1, 8.434, 10548.215, 234.523, 52664.402 21/05/04,14:04:21,05,10,1, 11.9,1,1, 8.434, 10548.281, 234.489, 52664.257 21/05/04,14:04:21,06,10,1, 11.9,1,1, 8.434, 10548.249, 234.509, 52664.302 21/05/04,14:04:21,07,10,1, 11.9,1,1, 8.434, 10548.271, 234.514, 52664.383 21/05/04,14:04:21,08,10,1, 11.9,1,1, 8.434, 10548.235, 234.499, 52664.425 21/05/04,14:04:21,09,10,1, 11.9,1,1, 8.434, 10548.246, 234.525, 52664.454 21/05/04,14:04:21,10,10,1, 11.9,1,1, 8.434, 10548.267, 234.501, 52664.368 21/05/04,14:04:21,11,10,1, 11.9,1,1, 8.434, 10548.280, 234.501, 52664.311 21/05/04,14:04:21,12,10,1, 11.9,1,1, 8.434, 10548.264, 234.506, 52664.319 21/05/04,14:04:21,13,10,1, 11.9,1,1, 8.434, 10548.254, 234.488, 52664.251 21/05/04,14:04:21,14,10,1, 11.9,1,1, 8.434, 10548.282, 234.509, 52664.293 21/05/04,14:04:21,15,10,1, 11.9,1,1, 8.434, 10548.267, 234.507, 52664.332 21/05/04,14:04:21,16,10,1, 11.9,1,1, 8.434, 10548.256, 234.511, 52664.375 21/05/04,14:04:21,17,10,1, 11.9,1,1, 8.434, 10548.267, 234.544, 52664.411 21/05/04,14:04:21,18,10,1, 11.9,1,1, 8.434, 10548.254, 234.510, 52664.405 21/05/04,14:04:21,19,10,1, 11.9,1,1, 8.434, 10548.277, 234.515, 52664.356 21/05/04,14:04:22,00,10,1, 11.8,1,1, 8.437, 10548.272, 234.515, 52664.356 21/05/04,14:04:22,01,10,1, 11.8,1,1, 8.437, 10548.269, 234.495, 52664.230 21/05/04,14:04:22,02,10,1, 11.8,1,1, 8.437, 10548.239, 234.494, 52664.278 21/05/04,14:04:22,03,10,1, 11.8,1,1, 8.437, 10548.268, 234.477, 52664.226 21/05/04,14:04:22,04,10,1, 11.8,1,1, 8.437, 10548.275, 234.524, 52664.370 21/05/04,14:04:22,05,10,1, 11.8,1,1, 8.437, 10548.259, 234.499, 52664.359 21/05/04,14:04:22,06,10,1, 11.8,1,1, 8.437, 10548.257, 234.499, 52664.388 21/05/04,14:04:22,07,10,1, 11.8,1,1, 8.437, 10548.278, 234.510, 52664.362 21/05/04,14:04:22,08,10,1, 11.8,1,1, 8.437, 10548.279, 234.493, 52664.326 21/05/04,14:04:22,09,10,1, 11.8,1,1, 8.437, 10548.271, 234.492, 52664.280 21/05/04,14:04:22,10,10,1, 11.8,1,1, 8.437, 10548.299, 234.473, 52664.068 21/05/04,14:04:22,11,10,1, 11.8,1,1, 8.437, 10548.287, 234.499, 52664.299 21/05/04,14:04:22,12,10,1, 11.8,1,1, 8.437, 10548.282, 234.504, 52664.301 21/05/04,14:04:22,13,10,1, 11.8,1,1, 8.437, 10548.259, 234.509, 52664.347 21/05/04,14:04:22,14,10,1, 11.8,1,1, 8.437, 10548.257, 234.520, 52664.403 21/05/04,14:04:22,15,10,1, 11.8,1,1, 8.437, 10548.236, 234.504, 52664.399 21/05/04,14:04:22,16,10,1, 11.8,1,1, 8.437, 10548.275, 234.507, 52664.375 21/05/04,14:04:22,17,10,1, 11.8,1,1, 8.437, 10548.247, 234.518, 52664.322 21/05/04,14:04:22,18,10,1, 11.8,1,1, 8.437, 10548.265, 234.477, 52664.224 21/05/04,14:04:22,19,10,1, 11.8,1,1, 8.437, 10548.300, 234.485, 52664.226 21/05/04,14:04:23,00,10,1, 11.8,1,1, 8.434, 10548.297, 234.485, 52664.226 21/05/04,14:04:23,01,10,1, 11.8,1,1, 8.434, 10548.286, 234.510, 52664.270 21/05/04,14:04:23,02,10,1, 11.8,1,1, 8.434, 10548.301, 234.528, 52664.321 21/05/04,14:04:23,03,10,1, 11.8,1,1, 8.434, 10548.273, 234.495, 52664.397 21/05/04,14:04:23,04,10,1, 11.8,1,1, 8.434, 10548.304, 234.517, 52664.421 21/05/04,14:04:23,05,10,1, 11.8,1,1, 8.434, 10548.287, 234.482, 52664.348 21/05/04,14:04:23,06,10,1, 11.8,1,1, 8.434, 10548.300, 234.483, 52664.308 21/05/04,14:04:23,07,10,1, 11.8,1,1, 8.434, 10548.284, 234.514, 52664.271 21/05/04,14:04:23,08,10,1, 11.8,1,1, 8.434, 10548.279, 234.480, 52664.216 21/05/04,14:04:23,09,10,1, 11.8,1,1, 8.434, 10548.296, 234.504, 52664.222 21/05/04,14:04:23,10,10,1, 11.8,1,1, 8.434, 10548.306, 234.487, 52664.263 21/05/04,14:04:23,11,10,1, 11.8,1,1, 8.434, 10548.281, 234.507, 52664.332 21/05/04,14:04:23,12,10,1, 11.8,1,1, 8.434, 10548.279, 234.507, 52664.385 21/05/04,14:04:23,13,10,1, 11.8,1,1, 8.434, 10548.266, 234.491, 52664.339 21/05/04,14:04:23,14,10,1, 11.8,1,1, 8.434, 10548.263, 234.511, 52664.331 21/05/04,14:04:23,15,10,1, 11.8,1,1, 8.434, 10548.261, 234.490, 52664.258 21/05/04,14:04:23,16,10,1, 11.8,1,1, 8.434, 10548.275, 234.484, 52664.207 21/05/04,14:04:23,17,10,1, 11.8,1,1, 8.434, 10548.287, 234.480, 52664.208 21/05/04,14:04:23,18,10,1, 11.8,1,1, 8.434, 10548.292, 234.461, 52664.175 21/05/04,14:04:23,19,10,1, 11.8,1,1, 8.434, 10548.277, 234.507, 52664.267 21/05/04,14:04:24,00,10,1, 11.8,1,1, 8.439, 10548.272, 234.507, 52664.267 21/05/04,14:04:24,01,10,1, 11.8,1,1, 8.439, 10548.293, 234.490, 52664.368 21/05/04,14:04:24,02,10,1, 11.8,1,1, 8.439, 10548.277, 234.484, 52664.372 21/05/04,14:04:24,03,10,1, 11.8,1,1, 8.439, 10548.281, 234.481, 52664.302 21/05/04,14:04:24,04,10,1, 11.8,1,1, 8.439, 10548.303, 234.501, 52664.318 21/05/04,14:04:24,05,10,1, 11.8,1,1, 8.439, 10548.291, 234.462, 52664.235 21/05/04,14:04:24,06,10,1, 11.8,1,1, 8.439, 10548.303, 234.475, 52664.198 21/05/04,14:04:24,07,10,1, 11.8,1,1, 8.439, 10548.286, 234.482, 52664.264 21/05/04,14:04:24,08,10,1, 11.8,1,1, 8.439, 10548.291, 234.461, 52664.268 21/05/04,14:04:24,09,10,1, 11.8,1,1, 8.439, 10548.302, 234.501, 52664.330 21/05/04,14:04:24,10,10,1, 11.8,1,1, 8.439, 10548.283, 234.474, 52664.330 21/05/04,14:04:24,11,10,1, 11.8,1,1, 8.439, 10548.295, 234.483, 52664.367 21/05/04,14:04:24,12,10,1, 11.8,1,1, 8.439, 10548.281, 234.490, 52664.333 21/05/04,14:04:24,13,10,1, 11.8,1,1, 8.439, 10548.309, 234.486, 52664.243 21/05/04,14:04:24,14,10,1, 11.8,1,1, 8.439, 10548.331, 234.495, 52664.210 21/05/04,14:04:24,15,10,1, 11.8,1,1, 8.439, 10548.291, 234.456, 52664.146 21/05/04,14:04:24,16,10,1, 11.8,1,1, 8.439, 10548.267, 234.470, 52664.227 21/05/04,14:04:24,17,10,1, 11.8,1,1, 8.439, 10548.293, 234.451, 52664.269 21/05/04,14:04:24,18,10,1, 11.8,1,1, 8.439, 10548.275, 234.466, 52664.306 21/05/04,14:04:24,19,10,1, 11.8,1,1, 8.439, 10548.294, 234.493, 52664.395 21/05/04,14:04:25,00,10,1, 11.9,1,1, 8.436, 10548.289, 234.493, 52664.395 21/05/04,14:04:25,01,10,1, 11.9,1,1, 8.436, 10548.290, 234.488, 52664.322 21/05/04,14:04:25,02,10,1, 11.9,1,1, 8.436, 10548.305, 234.477, 52664.238 21/05/04,14:04:25,03,10,1, 11.9,1,1, 8.436, 10548.282, 234.474, 52664.205 21/05/04,14:04:25,04,10,1, 11.9,1,1, 8.436, 10548.307, 234.488, 52664.179 21/05/04,14:04:25,05,10,1, 11.9,1,1, 8.436, 10548.295, 234.464, 52664.206 21/05/04,14:04:25,06,10,1, 11.9,1,1, 8.436, 10548.288, 234.471, 52664.311 21/05/04,14:04:25,07,10,1, 11.9,1,1, 8.436, 10548.312, 234.494, 52664.343 21/05/04,14:04:25,08,10,1, 11.9,1,1, 8.436, 10548.283, 234.474, 52664.348 21/05/04,14:04:25,09,10,1, 11.9,1,1, 8.436, 10548.303, 234.477, 52664.308 21/05/04,14:04:25,10,10,1, 11.9,1,1, 8.436, 10548.268, 234.468, 52664.242 21/05/04,14:04:25,11,10,1, 11.9,1,1, 8.436, 10548.292, 234.492, 52664.229 21/05/04,14:04:25,12,10,1, 11.9,1,1, 8.436, 10548.269, 234.484, 52664.149 21/05/04,14:04:25,13,10,1, 11.9,1,1, 8.436, 10548.272, 234.460, 52664.185 21/05/04,14:04:25,14,10,1, 11.9,1,1, 8.436, 10548.307, 234.496, 52664.242 21/05/04,14:04:25,15,10,1, 11.9,1,1, 8.436, 10548.286, 234.460, 52664.290 21/05/04,14:04:25,16,10,1, 11.9,1,1, 8.436, 10548.297, 234.501, 52664.370 21/05/04,14:04:25,17,10,1, 11.9,1,1, 8.436, 10548.261, 234.493, 52664.340 21/05/04,14:04:25,18,10,1, 11.9,1,1, 8.436, 10548.284, 234.481, 52664.322 21/05/04,14:04:25,19,10,1, 11.9,1,1, 8.436, 10548.284, 234.460, 52664.246 21/05/04,14:04:26,00,10,1, 11.9,1,1, 8.438, 10548.280, 234.460, 52664.246 21/05/04,14:04:26,01,10,1, 11.9,1,1, 8.438, 10548.310, 234.436, 52664.170 21/05/04,14:04:26,02,10,1, 11.9,1,1, 8.438, 10548.289, 234.458, 52664.181 21/05/04,14:04:26,03,10,1, 11.9,1,1, 8.438, 10548.308, 234.457, 52664.291 21/05/04,14:04:26,04,10,1, 11.9,1,1, 8.438, 10548.285, 234.487, 52664.353 21/05/04,14:04:26,05,10,1, 11.9,1,1, 8.438, 10548.281, 234.442, 52664.387 21/05/04,14:04:26,06,10,1, 11.9,1,1, 8.438, 10548.304, 234.439, 52664.346 21/05/04,14:04:26,07,10,1, 11.9,1,1, 8.438, 10548.297, 234.458, 52664.261 21/05/04,14:04:26,08,10,1, 11.9,1,1, 8.438, 10548.277, 234.439, 52664.217 21/05/04,14:04:26,09,10,1, 11.9,1,1, 8.438, 10548.298, 234.451, 52664.200 21/05/04,14:04:26,10,10,1, 11.9,1,1, 8.438, 10548.291, 234.424, 52664.159 21/05/04,14:04:26,11,10,1, 11.9,1,1, 8.438, 10548.291, 234.459, 52664.244 21/05/04,14:04:26,12,10,1, 11.9,1,1, 8.438, 10548.281, 234.452, 52664.273 21/05/04,14:04:26,13,10,1, 11.9,1,1, 8.438, 10548.286, 234.421, 52664.324 21/05/04,14:04:26,14,10,1, 11.9,1,1, 8.438, 10548.270, 234.448, 52664.373 21/05/04,14:04:26,15,10,1, 11.9,1,1, 8.438, 10548.261, 234.422, 52664.300 21/05/04,14:04:26,16,10,1, 11.9,1,1, 8.438, 10548.272, 234.461, 52664.267 21/05/04,14:04:26,17,10,1, 11.9,1,1, 8.438, 10548.249, 234.427, 52664.176 21/05/04,14:04:26,18,10,1, 11.9,1,1, 8.438, 10548.285, 234.461, 52664.165 21/05/04,14:04:26,19,10,1, 11.9,1,1, 8.438, 10548.295, 234.460, 52664.191 21/05/04,14:04:27,00,10,1, 11.9,1,1, 8.436, 10548.289, 234.460, 52664.191 21/05/04,14:04:27,01,10,1, 11.9,1,1, 8.436, 10548.292, 234.477, 52664.308 21/05/04,14:04:27,02,10,1, 11.9,1,1, 8.436, 10548.285, 234.457, 52664.340 21/05/04,14:04:27,03,10,1, 11.9,1,1, 8.436, 10548.276, 234.467, 52664.326 21/05/04,14:04:27,04,10,1, 11.9,1,1, 8.436, 10548.272, 234.453, 52664.280 21/05/04,14:04:27,05,10,1, 11.9,1,1, 8.436, 10548.259, 234.440, 52664.157 21/05/04,14:04:27,06,10,1, 11.9,1,1, 8.436, 10548.292, 234.440, 52664.153 21/05/04,14:04:27,07,10,1, 11.9,1,1, 8.436, 10548.291, 234.452, 52664.142 21/05/04,14:04:27,08,10,1, 11.9,1,1, 8.436, 10548.279, 234.423, 52664.211 21/05/04,14:04:27,09,10,1, 11.9,1,1, 8.436, 10548.272, 234.441, 52664.266 21/05/04,14:04:27,10,10,1, 11.9,1,1, 8.436, 10548.282, 234.433, 52664.324 21/05/04,14:04:27,11,10,1, 11.9,1,1, 8.436, 10548.277, 234.435, 52664.328 21/05/04,14:04:27,12,10,1, 11.9,1,1, 8.436, 10548.262, 234.417, 52664.267 21/05/04,14:04:27,13,10,1, 11.9,1,1, 8.436, 10548.257, 234.436, 52664.241 21/05/04,14:04:27,14,10,1, 11.9,1,1, 8.436, 10548.272, 234.439, 52664.178 21/05/04,14:04:27,15,10,1, 11.9,1,1, 8.436, 10548.285, 234.396, 52664.150 21/05/04,14:04:27,16,10,1, 11.9,1,1, 8.436, 10548.282, 234.437, 52664.170 21/05/04,14:04:27,17,10,1, 11.9,1,1, 8.436, 10548.277, 234.418, 52664.199 21/05/04,14:04:27,18,10,1, 11.9,1,1, 8.436, 10548.290, 234.448, 52664.284 21/05/04,14:04:27,19,10,1, 11.9,1,1, 8.436, 10548.266, 234.447, 52664.357 21/05/04,14:04:28,00,10,1, 11.8,1,1, 8.437, 10548.264, 234.447, 52664.357 21/05/04,14:04:28,01,10,1, 11.8,1,1, 8.437, 10548.274, 234.450, 52664.300 21/05/04,14:04:28,02,10,1, 11.8,1,1, 8.437, 10548.278, 234.431, 52664.195 21/05/04,14:04:28,03,10,1, 11.8,1,1, 8.437, 10548.273, 234.441, 52664.139 21/05/04,14:04:28,04,10,1, 11.8,1,1, 8.437, 10548.267, 234.401, 52664.114 21/05/04,14:04:28,05,10,1, 11.8,1,1, 8.437, 10548.276, 234.401, 52664.188 21/05/04,14:04:28,06,10,1, 11.8,1,1, 8.437, 10548.294, 234.419, 52664.283 21/05/04,14:04:28,07,10,1, 11.8,1,1, 8.437, 10548.276, 234.407, 52664.288 21/05/04,14:04:28,08,10,1, 11.8,1,1, 8.437, 10548.268, 234.436, 52664.330 21/05/04,14:04:28,09,10,1, 11.8,1,1, 8.437, 10548.280, 234.412, 52664.308 21/05/04,14:04:28,10,10,1, 11.8,1,1, 8.437, 10548.278, 234.412, 52664.260 21/05/04,14:04:28,11,10,1, 11.8,1,1, 8.437, 10548.269, 234.413, 52664.186 21/05/04,14:04:28,12,10,1, 11.8,1,1, 8.437, 10548.283, 234.393, 52664.134 21/05/04,14:04:28,13,10,1, 11.8,1,1, 8.437, 10548.290, 234.407, 52664.147 21/05/04,14:04:28,14,10,1, 11.8,1,1, 8.437, 10548.262, 234.411, 52664.201 21/05/04,14:04:28,15,10,1, 11.8,1,1, 8.437, 10548.290, 234.434, 52664.273 21/05/04,14:04:28,16,10,1, 11.8,1,1, 8.437, 10548.255, 234.438, 52664.309 21/05/04,14:04:28,17,10,1, 11.8,1,1, 8.437, 10548.253, 234.403, 52664.306 21/05/04,14:04:28,18,10,1, 11.8,1,1, 8.437, 10548.263, 234.412, 52664.310 21/05/04,14:04:28,19,10,1, 11.8,1,1, 8.437, 10548.260, 234.381, 52664.219 21/05/04,14:04:29,00,10,1, 11.9,1,1, 8.434, 10548.255, 234.381, 52664.219 21/05/04,14:04:29,01,10,1, 11.9,1,1, 8.434, 10548.269, 234.408, 52664.158 21/05/04,14:04:29,02,10,1, 11.9,1,1, 8.434, 10548.286, 234.373, 52664.163 21/05/04,14:04:29,03,10,1, 11.9,1,1, 8.434, 10548.277, 234.421, 52664.278 21/05/04,14:04:29,04,10,1, 11.9,1,1, 8.434, 10548.251, 234.379, 52664.290 21/05/04,14:04:29,05,10,1, 11.9,1,1, 8.434, 10548.280, 234.398, 52664.314 21/05/04,14:04:29,06,10,1, 11.9,1,1, 8.434, 10548.256, 234.416, 52664.331 21/05/04,14:04:29,07,10,1, 11.9,1,1, 8.434, 10548.253, 234.386, 52664.300 21/05/04,14:04:29,08,10,1, 11.9,1,1, 8.434, 10548.268, 234.386, 52664.212 21/05/04,14:04:29,09,10,1, 11.9,1,1, 8.434, 10548.257, 234.362, 52664.151 21/05/04,14:04:29,10,10,1, 11.9,1,1, 8.434, 10548.289, 234.377, 52664.127 21/05/04,14:04:29,11,10,1, 11.9,1,1, 8.434, 10548.275, 234.389, 52664.138 21/05/04,14:04:29,12,10,1, 11.9,1,1, 8.434, 10548.272, 234.368, 52664.202 21/05/04,14:04:29,13,10,1, 11.9,1,1, 8.434, 10548.275, 234.398, 52664.329 21/05/04,14:04:29,14,10,1, 11.9,1,1, 8.434, 10548.245, 234.385, 52664.319 21/05/04,14:04:29,15,10,1, 11.9,1,1, 8.434, 10548.279, 234.408, 52664.363 21/05/04,14:04:29,16,10,1, 11.9,1,1, 8.434, 10548.229, 234.388, 52664.258 21/05/04,14:04:29,17,10,1, 11.9,1,1, 8.434, 10548.267, 234.389, 52664.205 21/05/04,14:04:29,18,10,1, 11.9,1,1, 8.434, 10548.263, 234.376, 52664.177 21/05/04,14:04:29,19,10,1, 11.9,1,1, 8.434, 10548.265, 234.353, 52664.170 21/05/04,14:04:30,00,10,1, 11.8,1,1, 8.435, 10548.264, 234.353, 52664.170 21/05/04,14:04:30,01,10,1, 11.8,1,1, 8.435, 10548.245, 234.399, 52664.245 21/05/04,14:04:30,02,10,1, 11.8,1,1, 8.435, 10548.262, 234.400, 52664.308 21/05/04,14:04:30,03,10,1, 11.8,1,1, 8.435, 10548.254, 234.425, 52664.329 21/05/04,14:04:30,04,10,1, 11.8,1,1, 8.435, 10548.254, 234.376, 52664.311 21/05/04,14:04:30,05,10,1, 11.8,1,1, 8.435, 10548.251, 234.401, 52664.272 21/05/04,14:04:30,06,10,1, 11.8,1,1, 8.435, 10548.250, 234.379, 52664.158 21/05/04,14:04:30,07,10,1, 11.8,1,1, 8.435, 10548.247, 234.389, 52664.132 21/05/04,14:04:30,08,10,1, 11.8,1,1, 8.435, 10548.279, 234.369, 52664.143 21/05/04,14:04:30,09,10,1, 11.8,1,1, 8.435, 10548.255, 234.367, 52664.187 21/05/04,14:04:30,10,10,1, 11.8,1,1, 8.435, 10548.268, 234.415, 52664.257 21/05/04,14:04:30,11,10,1, 11.8,1,1, 8.435, 10548.254, 234.395, 52664.262 21/05/04,14:04:30,12,10,1, 11.8,1,1, 8.435, 10548.289, 234.378, 52664.297 21/05/04,14:04:30,13,10,1, 11.8,1,1, 8.435, 10548.254, 234.362, 52664.266 21/05/04,14:04:30,14,10,1, 11.8,1,1, 8.435, 10548.237, 234.352, 52664.206 21/05/04,14:04:30,15,10,1, 11.8,1,1, 8.435, 10548.270, 234.371, 52664.191 21/05/04,14:04:30,16,10,1, 11.8,1,1, 8.435, 10548.240, 234.328, 52664.118 21/05/04,14:04:30,17,10,1, 11.8,1,1, 8.435, 10548.243, 234.351, 52664.176 21/05/04,14:04:30,18,10,1, 11.8,1,1, 8.435, 10548.247, 234.378, 52664.202 21/05/04,14:04:30,19,10,1, 11.8,1,1, 8.435, 10548.266, 234.357, 52664.241 21/05/04,14:04:31,00,10,1, 11.9,1,1, 8.434, 10548.264, 234.357, 52664.241 21/05/04,14:04:31,01,10,1, 11.9,1,1, 8.434, 10548.256, 234.346, 52664.301 21/05/04,14:04:31,02,10,1, 11.9,1,1, 8.434, 10548.298, 234.373, 52664.431 21/05/04,14:04:31,03,10,1, 11.9,1,1, 8.434, 10548.223, 234.354, 52664.004 21/05/04,14:04:31,04,10,1, 11.9,1,1, 8.434, 10548.234, 234.337, 52664.230 21/05/04,14:04:31,05,10,1, 11.9,1,1, 8.434, 10548.287, 234.340, 52664.126 21/05/04,14:04:31,06,10,1, 11.9,1,1, 8.434, 10548.243, 234.304, 52664.157 21/05/04,14:04:31,07,10,1, 11.9,1,1, 8.434, 10548.233, 234.359, 52664.213 21/05/04,14:04:31,08,10,1, 11.9,1,1, 8.434, 10548.234, 234.359, 52664.229 21/05/04,14:04:31,09,10,1, 11.9,1,1, 8.434, 10548.249, 234.351, 52664.311 21/05/04,14:04:31,10,10,1, 11.9,1,1, 8.434, 10548.259, 234.366, 52664.256 21/05/04,14:04:31,11,10,1, 11.9,1,1, 8.434, 10548.245, 234.323, 52664.215 21/05/04,14:04:31,12,10,1, 11.9,1,1, 8.434, 10548.266, 234.343, 52664.134 21/05/04,14:04:31,13,10,1, 11.9,1,1, 8.434, 10548.242, 234.347, 52664.087 21/05/04,14:04:31,14,10,1, 11.9,1,1, 8.434, 10548.259, 234.349, 52664.101 21/05/04,14:04:31,15,10,1, 11.9,1,1, 8.434, 10548.252, 234.344, 52664.131 21/05/04,14:04:31,16,10,1, 11.9,1,1, 8.434, 10548.257, 234.339, 52664.179 21/05/04,14:04:31,17,10,1, 11.9,1,1, 8.434, 10548.262, 234.353, 52664.265 21/05/04,14:04:31,18,10,1, 11.9,1,1, 8.434, 10548.258, 234.350, 52664.309 21/05/04,14:04:31,19,10,1, 11.9,1,1, 8.434, 10548.231, 234.357, 52664.273 21/05/04,14:04:32,00,10,1, 11.9,1,1, 8.434, 10548.230, 234.357, 52664.273 21/05/04,14:04:32,01,10,1, 11.9,1,1, 8.434, 10548.240, 234.319, 52664.152 21/05/04,14:04:32,02,10,1, 11.9,1,1, 8.434, 10548.222, 234.364, 52664.095 21/05/04,14:04:32,03,10,1, 11.9,1,1, 8.434, 10548.225, 234.332, 52664.105 21/05/04,14:04:32,04,10,1, 11.9,1,1, 8.434, 10548.248, 234.359, 52664.167 21/05/04,14:04:32,05,10,1, 11.9,1,1, 8.434, 10548.254, 234.330, 52664.278 21/05/04,14:04:32,06,10,1, 11.9,1,1, 8.434, 10548.224, 234.316, 52664.262 21/05/04,14:04:32,07,10,1, 11.9,1,1, 8.434, 10548.223, 234.336, 52664.314 21/05/04,14:04:32,08,10,1, 11.9,1,1, 8.434, 10548.219, 234.321, 52664.241 21/05/04,14:04:32,09,10,1, 11.9,1,1, 8.434, 10548.248, 234.306, 52664.162 21/05/04,14:04:32,10,10,1, 11.9,1,1, 8.434, 10548.246, 234.329, 52664.107 21/05/04,14:04:32,11,10,1, 11.9,1,1, 8.434, 10548.265, 234.285, 52663.817 21/05/04,14:04:32,12,10,1, 11.9,1,1, 8.434, 10548.219, 234.339, 52664.209 21/05/04,14:04:32,13,10,1, 11.9,1,1, 8.434, 10548.197, 234.325, 52664.216 21/05/04,14:04:32,14,10,1, 11.9,1,1, 8.434, 10548.230, 234.352, 52664.265 21/05/04,14:04:32,15,10,1, 11.9,1,1, 8.434, 10548.226, 234.333, 52664.274 21/05/04,14:04:32,16,10,1, 11.9,1,1, 8.434, 10548.220, 234.303, 52664.194 21/05/04,14:04:32,17,10,1, 11.9,1,1, 8.434, 10548.202, 234.322, 52664.195 21/05/04,14:04:32,18,10,1, 11.9,1,1, 8.434, 10548.216, 234.326, 52664.113 21/05/04,14:04:32,19,10,1, 11.9,1,1, 8.434, 10548.241, 234.308, 52664.101 21/05/04,14:04:33,00,10,1, 11.8,1,1, 8.438, 10548.239, 234.308, 52664.101 21/05/04,14:04:33,01,10,1, 11.8,1,1, 8.438, 10548.209, 234.315, 52664.150 21/05/04,14:04:33,02,10,1, 11.8,1,1, 8.438, 10548.194, 234.330, 52664.216 21/05/04,14:04:33,03,10,1, 11.8,1,1, 8.438, 10548.209, 234.305, 52664.260 21/05/04,14:04:33,04,10,1, 11.8,1,1, 8.438, 10548.204, 234.325, 52664.285 21/05/04,14:04:33,05,10,1, 11.8,1,1, 8.438, 10548.203, 234.307, 52664.222 21/05/04,14:04:33,06,10,1, 11.8,1,1, 8.438, 10548.194, 234.306, 52664.169 21/05/04,14:04:33,07,10,1, 11.8,1,1, 8.438, 10548.210, 234.320, 52664.084 21/05/04,14:04:33,08,10,1, 11.8,1,1, 8.438, 10548.217, 234.272, 52664.005 21/05/04,14:04:33,09,10,1, 11.8,1,1, 8.438, 10548.216, 234.285, 52664.058 21/05/04,14:04:33,10,10,1, 11.8,1,1, 8.438, 10548.226, 234.314, 52664.135 21/05/04,14:04:33,11,10,1, 11.8,1,1, 8.438, 10548.229, 234.333, 52664.197 21/05/04,14:04:33,12,10,1, 11.8,1,1, 8.438, 10548.209, 234.335, 52664.243 21/05/04,14:04:33,13,10,1, 11.8,1,1, 8.438, 10548.224, 234.322, 52664.229 21/05/04,14:04:33,14,10,1, 11.8,1,1, 8.438, 10548.220, 234.320, 52664.145 21/05/04,14:04:33,15,10,1, 11.8,1,1, 8.438, 10548.211, 234.286, 52664.097 21/05/04,14:04:33,16,10,1, 11.8,1,1, 8.438, 10548.225, 234.307, 52664.023 21/05/04,14:04:33,17,10,1, 11.8,1,1, 8.438, 10548.233, 234.292, 52664.073 21/05/04,14:04:33,18,10,1, 11.8,1,1, 8.438, 10548.204, 234.331, 52664.052 21/05/04,14:04:33,19,10,1, 11.8,1,1, 8.438, 10548.199, 234.335, 52664.161 21/05/04,14:04:34,00,10,1, 11.8,1,1, 8.436, 10548.197, 234.335, 52664.161 21/05/04,14:04:34,01,10,1, 11.8,1,1, 8.436, 10548.215, 234.341, 52664.220 21/05/04,14:04:34,02,10,1, 11.8,1,1, 8.436, 10548.220, 234.304, 52664.171 21/05/04,14:04:34,03,10,1, 11.8,1,1, 8.436, 10548.226, 234.311, 52664.115 21/05/04,14:04:34,04,10,1, 11.8,1,1, 8.436, 10548.225, 234.300, 52664.040 21/05/04,14:04:34,05,10,1, 11.8,1,1, 8.436, 10548.202, 234.300, 52663.998 21/05/04,14:04:34,06,10,1, 11.8,1,1, 8.436, 10548.236, 234.313, 52664.045 21/05/04,14:04:34,07,10,1, 11.8,1,1, 8.436, 10548.220, 234.281, 52664.091 21/05/04,14:04:34,08,10,1, 11.8,1,1, 8.436, 10548.214, 234.304, 52664.172 21/05/04,14:04:34,09,10,1, 11.8,1,1, 8.436, 10548.228, 234.319, 52664.188 21/05/04,14:04:34,10,10,1, 11.8,1,1, 8.436, 10548.204, 234.307, 52664.182 21/05/04,14:04:34,11,10,1, 11.8,1,1, 8.436, 10548.220, 234.312, 52664.128 21/05/04,14:04:34,12,10,1, 11.8,1,1, 8.436, 10548.206, 234.299, 52664.096 21/05/04,14:04:34,13,10,1, 11.8,1,1, 8.436, 10548.218, 234.307, 52664.061 21/05/04,14:04:34,14,10,1, 11.8,1,1, 8.436, 10548.207, 234.309, 52664.023 21/05/04,14:04:34,15,10,1, 11.8,1,1, 8.436, 10548.216, 234.300, 52664.100 21/05/04,14:04:34,16,10,1, 11.8,1,1, 8.436, 10548.213, 234.310, 52664.177 21/05/04,14:04:34,17,10,1, 11.8,1,1, 8.436, 10548.195, 234.298, 52664.217 21/05/04,14:04:34,18,10,1, 11.8,1,1, 8.436, 10548.205, 234.327, 52664.229 21/05/04,14:04:34,19,10,1, 11.8,1,1, 8.436, 10548.183, 234.294, 52664.188 21/05/04,14:04:35,00,10,1, 11.9,1,1, 8.435, 10548.180, 234.294, 52664.188 21/05/04,14:04:35,01,10,1, 11.9,1,1, 8.435, 10548.188, 234.304, 52664.077 21/05/04,14:04:35,02,10,1, 11.9,1,1, 8.435, 10548.191, 234.305, 52664.078 21/05/04,14:04:35,03,10,1, 11.9,1,1, 8.435, 10548.200, 234.330, 52664.100 21/05/04,14:04:35,04,10,1, 11.9,1,1, 8.435, 10548.202, 234.289, 52664.070 21/05/04,14:04:35,05,10,1, 11.9,1,1, 8.435, 10548.205, 234.298, 52664.178 21/05/04,14:04:35,06,10,1, 11.9,1,1, 8.435, 10548.175, 234.321, 52664.230 21/05/04,14:04:35,07,10,1, 11.9,1,1, 8.435, 10548.213, 234.318, 52664.180 21/05/04,14:04:35,08,10,1, 11.9,1,1, 8.435, 10548.182, 234.316, 52664.145 21/05/04,14:04:35,09,10,1, 11.9,1,1, 8.435, 10548.193, 234.310, 52664.138 21/05/04,14:04:35,10,10,1, 11.9,1,1, 8.435, 10548.231, 234.310, 52664.059 21/05/04,14:04:35,11,10,1, 11.9,1,1, 8.435, 10548.214, 234.287, 52664.026 21/05/04,14:04:35,12,10,1, 11.9,1,1, 8.435, 10548.200, 234.285, 52664.080 21/05/04,14:04:35,13,10,1, 11.9,1,1, 8.435, 10548.212, 234.337, 52664.147 21/05/04,14:04:35,14,10,1, 11.9,1,1, 8.435, 10548.205, 234.292, 52664.162 21/05/04,14:04:35,15,10,1, 11.9,1,1, 8.435, 10548.166, 234.309, 52664.223 21/05/04,14:04:35,16,10,1, 11.9,1,1, 8.435, 10548.201, 234.323, 52664.216 21/05/04,14:04:35,17,10,1, 11.9,1,1, 8.435, 10548.181, 234.328, 52664.186 21/05/04,14:04:35,18,10,1, 11.9,1,1, 8.435, 10548.176, 234.311, 52664.125 21/05/04,14:04:35,19,10,1, 11.9,1,1, 8.435, 10548.175, 234.293, 52664.050 21/05/04,14:04:36,00,10,1, 11.8,1,1, 8.435, 10548.172, 234.293, 52664.050 21/05/04,14:04:36,01,10,1, 11.8,1,1, 8.435, 10548.194, 234.295, 52664.055 21/05/04,14:04:36,02,10,1, 11.8,1,1, 8.435, 10548.203, 234.307, 52664.165 21/05/04,14:04:36,03,10,1, 11.8,1,1, 8.435, 10548.194, 234.310, 52664.218 21/05/04,14:04:36,04,10,1, 11.8,1,1, 8.435, 10548.189, 234.317, 52664.190 21/05/04,14:04:36,05,10,1, 11.8,1,1, 8.435, 10548.200, 234.339, 52664.174 21/05/04,14:04:36,06,10,1, 11.8,1,1, 8.435, 10548.182, 234.306, 52664.117 21/05/04,14:04:36,07,10,1, 11.8,1,1, 8.435, 10548.170, 234.306, 52664.092 21/05/04,14:04:36,08,10,1, 11.8,1,1, 8.435, 10548.182, 234.320, 52664.017 21/05/04,14:04:36,09,10,1, 11.8,1,1, 8.435, 10548.197, 234.289, 52664.029 21/05/04,14:04:36,10,10,1, 11.8,1,1, 8.435, 10548.214, 234.327, 52664.092 21/05/04,14:04:36,11,10,1, 11.8,1,1, 8.435, 10548.184, 234.315, 52664.138 21/05/04,14:04:36,12,10,1, 11.8,1,1, 8.435, 10548.193, 234.338, 52664.160 21/05/04,14:04:36,13,10,1, 11.8,1,1, 8.435, 10548.184, 234.324, 52664.245 21/05/04,14:04:36,14,10,1, 11.8,1,1, 8.435, 10548.172, 234.306, 52664.193 21/05/04,14:04:36,15,10,1, 11.8,1,1, 8.435, 10548.168, 234.310, 52664.120 21/05/04,14:04:36,16,10,1, 11.8,1,1, 8.435, 10548.166, 234.289, 52664.090 21/05/04,14:04:36,17,10,1, 11.8,1,1, 8.435, 10548.182, 234.315, 52664.022 21/05/04,14:04:36,18,10,1, 11.8,1,1, 8.435, 10548.193, 234.276, 52664.036 21/05/04,14:04:36,19,10,1, 11.8,1,1, 8.435, 10548.194, 234.284, 52664.068 21/05/04,14:04:37,00,09,1, 11.9,1,1, 8.437, 10548.189, 234.284, 52664.068 21/05/04,14:04:37,01,09,1, 11.9,1,1, 8.437, 10548.176, 234.290, 52664.154 21/05/04,14:04:37,02,09,1, 11.9,1,1, 8.437, 10548.197, 234.312, 52664.191 21/05/04,14:04:37,03,09,1, 11.9,1,1, 8.437, 10548.177, 234.287, 52664.149 21/05/04,14:04:37,04,09,1, 11.9,1,1, 8.437, 10548.188, 234.292, 52664.118 21/05/04,14:04:37,05,09,1, 11.9,1,1, 8.437, 10548.161, 234.280, 52664.048 21/05/04,14:04:37,06,09,1, 11.9,1,1, 8.437, 10548.181, 234.302, 52664.065 21/05/04,14:04:37,07,09,1, 11.9,1,1, 8.437, 10548.189, 234.296, 52664.048 21/05/04,14:04:37,08,09,1, 11.9,1,1, 8.437, 10548.186, 234.286, 52664.048 21/05/04,14:04:37,09,09,1, 11.9,1,1, 8.437, 10548.174, 234.298, 52664.139 21/05/04,14:04:37,10,09,1, 11.9,1,1, 8.437, 10548.176, 234.314, 52664.162 21/05/04,14:04:37,11,09,1, 11.9,1,1, 8.437, 10548.183, 234.295, 52664.188 21/05/04,14:04:37,12,09,1, 11.9,1,1, 8.437, 10548.172, 234.316, 52664.159 21/05/04,14:04:37,13,09,1, 11.9,1,1, 8.437, 10548.169, 234.309, 52664.120 21/05/04,14:04:37,14,09,1, 11.9,1,1, 8.437, 10548.174, 234.302, 52664.047 21/05/04,14:04:37,15,09,1, 11.9,1,1, 8.437, 10548.168, 234.286, 52664.027 21/05/04,14:04:37,16,09,1, 11.9,1,1, 8.437, 10548.207, 234.293, 52664.039 21/05/04,14:04:37,17,09,1, 11.9,1,1, 8.437, 10548.203, 234.320, 52664.082 21/05/04,14:04:37,18,09,1, 11.9,1,1, 8.437, 10548.177, 234.307, 52664.136 21/05/04,14:04:37,19,09,1, 11.9,1,1, 8.437, 10548.180, 234.328, 52664.184 21/05/04,14:04:38,00,09,1, 11.9,1,1, 8.436, 10548.172, 234.328, 52664.184 21/05/04,14:04:38,01,09,1, 11.9,1,1, 8.436, 10548.195, 234.305, 52664.187 21/05/04,14:04:38,02,09,1, 11.9,1,1, 8.436, 10548.186, 234.302, 52664.099 21/05/04,14:04:38,03,09,1, 11.9,1,1, 8.436, 10548.175, 234.290, 52664.049 21/05/04,14:04:38,04,09,1, 11.9,1,1, 8.436, 10548.154, 234.316, 52664.003 21/05/04,14:04:38,05,09,1, 11.9,1,1, 8.436, 10548.189, 234.288, 52663.985 21/05/04,14:04:38,06,09,1, 11.9,1,1, 8.436, 10548.186, 234.321, 52664.090 21/05/04,14:04:38,07,09,1, 11.9,1,1, 8.436, 10548.200, 234.301, 52664.133 21/05/04,14:04:38,08,09,1, 11.9,1,1, 8.436, 10548.168, 234.321, 52664.128 21/05/04,14:04:38,09,09,1, 11.9,1,1, 8.436, 10548.176, 234.325, 52664.177 21/05/04,14:04:38,10,09,1, 11.9,1,1, 8.436, 10548.190, 234.303, 52664.156 21/05/04,14:04:38,11,09,1, 11.9,1,1, 8.436, 10548.195, 234.316, 52664.115 21/05/04,14:04:38,12,09,1, 11.9,1,1, 8.436, 10548.200, 234.305, 52664.072 21/05/04,14:04:38,13,09,1, 11.9,1,1, 8.436, 10548.201, 234.295, 52664.030 21/05/04,14:04:38,14,09,1, 11.9,1,1, 8.436, 10548.197, 234.328, 52664.050 21/05/04,14:04:38,15,09,1, 11.9,1,1, 8.436, 10548.196, 234.278, 52664.049 21/05/04,14:04:38,16,09,1, 11.9,1,1, 8.436, 10548.223, 234.313, 52664.136 21/05/04,14:04:38,17,09,1, 11.9,1,1, 8.436, 10548.187, 234.345, 52664.183 21/05/04,14:04:38,18,09,1, 11.9,1,1, 8.436, 10548.195, 234.328, 52664.205 21/05/04,14:04:38,19,09,1, 11.9,1,1, 8.436, 10548.159, 234.318, 52664.149 21/05/04,14:04:39,00,09,1, 11.9,1,1, 8.435, 10548.155, 234.318, 52664.149 21/05/04,14:04:39,01,09,1, 11.9,1,1, 8.435, 10548.198, 234.306, 52664.034 21/05/04,14:04:39,02,09,1, 11.9,1,1, 8.435, 10548.169, 234.306, 52664.024 21/05/04,14:04:39,03,09,1, 11.9,1,1, 8.435, 10548.212, 234.307, 52664.030 21/05/04,14:04:39,04,09,1, 11.9,1,1, 8.435, 10548.198, 234.310, 52664.068 21/05/04,14:04:39,05,09,1, 11.9,1,1, 8.435, 10548.221, 234.290, 52664.169 21/05/04,14:04:39,06,09,1, 11.9,1,1, 8.435, 10548.196, 234.344, 52664.231 21/05/04,14:04:39,07,09,1, 11.9,1,1, 8.435, 10548.199, 234.301, 52664.142 21/05/04,14:04:39,08,09,1, 11.9,1,1, 8.435, 10548.175, 234.331, 52664.140 21/05/04,14:04:39,09,09,1, 11.9,1,1, 8.435, 10548.170, 234.321, 52664.077 21/05/04,14:04:39,10,09,1, 11.9,1,1, 8.435, 10548.174, 234.307, 52664.029 21/05/04,14:04:39,11,09,1, 11.9,1,1, 8.435, 10548.185, 234.304, 52664.026 21/05/04,14:04:39,12,09,1, 11.9,1,1, 8.435, 10548.181, 234.292, 52663.983 21/05/04,14:04:39,13,09,1, 11.9,1,1, 8.435, 10548.212, 234.316, 52664.052 21/05/04,14:04:39,14,09,1, 11.9,1,1, 8.435, 10548.218, 234.318, 52664.142 21/05/04,14:04:39,15,09,1, 11.9,1,1, 8.435, 10548.205, 234.326, 52664.144 21/05/04,14:04:39,16,09,1, 11.9,1,1, 8.435, 10548.200, 234.339, 52664.134 21/05/04,14:04:39,17,09,1, 11.9,1,1, 8.435, 10548.184, 234.313, 52664.080 21/05/04,14:04:39,18,09,1, 11.9,1,1, 8.435, 10548.202, 234.329, 52664.013 21/05/04,14:04:39,19,09,1, 11.9,1,1, 8.435, 10548.175, 234.297, 52663.982 21/05/04,14:04:40,00,09,1, 11.9,1,1, 8.440, 10548.172, 234.297, 52663.982 21/05/04,14:04:40,01,09,1, 11.9,1,1, 8.440, 10548.207, 234.330, 52664.020 21/05/04,14:04:40,02,09,1, 11.9,1,1, 8.440, 10548.194, 234.331, 52664.067 21/05/04,14:04:40,03,09,1, 11.9,1,1, 8.440, 10548.194, 234.359, 52664.138 21/05/04,14:04:40,04,09,1, 11.9,1,1, 8.440, 10548.196, 234.338, 52664.150 21/05/04,14:04:40,05,09,1, 11.9,1,1, 8.440, 10548.201, 234.343, 52664.152 21/05/04,14:04:40,06,09,1, 11.9,1,1, 8.440, 10548.208, 234.339, 52664.072 21/05/04,14:04:40,07,09,1, 11.9,1,1, 8.440, 10548.193, 234.343, 52664.007 21/05/04,14:04:40,08,09,1, 11.9,1,1, 8.440, 10548.230, 234.331, 52663.965 21/05/04,14:04:40,09,09,1, 11.9,1,1, 8.440, 10548.231, 234.364, 52663.994 21/05/04,14:04:40,10,09,1, 11.9,1,1, 8.440, 10548.238, 234.350, 52664.045 21/05/04,14:04:40,11,09,1, 11.9,1,1, 8.440, 10548.209, 234.347, 52664.082 21/05/04,14:04:40,12,09,1, 11.9,1,1, 8.440, 10548.211, 234.352, 52664.096 21/05/04,14:04:40,13,09,1, 11.9,1,1, 8.440, 10548.214, 234.378, 52664.164 21/05/04,14:04:40,14,09,1, 11.9,1,1, 8.440, 10548.212, 234.356, 52664.118 21/05/04,14:04:40,15,09,1, 11.9,1,1, 8.440, 10548.233, 234.350, 52664.036 21/05/04,14:04:40,16,09,1, 11.9,1,1, 8.440, 10548.222, 234.367, 52663.948 21/05/04,14:04:40,17,09,1, 11.9,1,1, 8.440, 10548.221, 234.358, 52663.931 21/05/04,14:04:40,18,09,1, 11.9,1,1, 8.440, 10548.257, 234.341, 52663.971 21/05/04,14:04:40,19,09,1, 11.9,1,1, 8.440, 10548.200, 234.335, 52664.049 21/05/04,14:04:41,00,09,1, 11.9,1,1, 8.436, 10548.197, 234.335, 52664.049 21/05/04,14:04:41,01,09,1, 11.9,1,1, 8.436, 10548.204, 234.331, 52664.117 21/05/04,14:04:41,02,09,1, 11.9,1,1, 8.436, 10548.235, 234.335, 52664.104 21/05/04,14:04:41,03,09,1, 11.9,1,1, 8.436, 10548.243, 234.356, 52664.058 21/05/04,14:04:41,04,09,1, 11.9,1,1, 8.436, 10548.235, 234.319, 52663.978 21/05/04,14:04:41,05,09,1, 11.9,1,1, 8.436, 10548.240, 234.360, 52663.924 21/05/04,14:04:41,06,09,1, 11.9,1,1, 8.436, 10548.237, 234.351, 52663.942 21/05/04,14:04:41,07,09,1, 11.9,1,1, 8.436, 10548.254, 234.353, 52664.006 21/05/04,14:04:41,08,09,1, 11.9,1,1, 8.436, 10548.221, 234.357, 52664.046 21/05/04,14:04:41,09,09,1, 11.9,1,1, 8.436, 10548.238, 234.365, 52664.075 21/05/04,14:04:41,10,09,1, 11.9,1,1, 8.436, 10548.241, 234.395, 52664.145 21/05/04,14:04:41,11,09,1, 11.9,1,1, 8.436, 10548.226, 234.348, 52664.080 21/05/04,14:04:41,12,09,1, 11.9,1,1, 8.436, 10548.245, 234.338, 52663.999 21/05/04,14:04:41,13,09,1, 11.9,1,1, 8.436, 10548.255, 234.352, 52663.973 21/05/04,14:04:41,14,09,1, 11.9,1,1, 8.436, 10548.263, 234.346, 52663.929 21/05/04,14:04:41,15,09,1, 11.9,1,1, 8.436, 10548.240, 234.371, 52663.925 21/05/04,14:04:41,16,09,1, 11.9,1,1, 8.436, 10548.242, 234.383, 52664.001 21/05/04,14:04:41,17,09,1, 11.9,1,1, 8.436, 10548.261, 234.401, 52664.072 21/05/04,14:04:41,18,09,1, 11.9,1,1, 8.436, 10548.242, 234.360, 52664.122 21/05/04,14:04:41,19,09,1, 11.9,1,1, 8.436, 10548.252, 234.405, 52664.103 21/05/04,14:04:42,00,09,1, 11.9,1,1, 8.436, 10548.247, 234.405, 52664.103 21/05/04,14:04:42,01,09,1, 11.9,1,1, 8.436, 10548.250, 234.376, 52663.999 21/05/04,14:04:42,02,09,1, 11.9,1,1, 8.436, 10548.241, 234.398, 52663.989 21/05/04,14:04:42,03,09,1, 11.9,1,1, 8.436, 10548.241, 234.356, 52663.950 21/05/04,14:04:42,04,09,1, 11.9,1,1, 8.436, 10548.258, 234.375, 52664.028 21/05/04,14:04:42,05,09,1, 11.9,1,1, 8.436, 10548.264, 234.407, 52664.090 21/05/04,14:04:42,06,09,1, 11.9,1,1, 8.436, 10548.237, 234.377, 52664.098 21/05/04,14:04:42,07,09,1, 11.9,1,1, 8.436, 10548.259, 234.404, 52664.128 21/05/04,14:04:42,08,09,1, 11.9,1,1, 8.436, 10548.257, 234.407, 52664.077 21/05/04,14:04:42,09,09,1, 11.9,1,1, 8.436, 10548.287, 234.402, 52663.987 21/05/04,14:04:42,10,09,1, 11.9,1,1, 8.436, 10548.260, 234.392, 52663.948 21/05/04,14:04:42,11,09,1, 11.9,1,1, 8.436, 10548.290, 234.382, 52663.971 21/05/04,14:04:42,12,09,1, 11.9,1,1, 8.436, 10548.308, 234.401, 52663.988 21/05/04,14:04:42,13,09,1, 11.9,1,1, 8.436, 10548.300, 234.392, 52664.051 21/05/04,14:04:42,14,09,1, 11.9,1,1, 8.436, 10548.306, 234.425, 52664.140 21/05/04,14:04:42,15,09,1, 11.9,1,1, 8.436, 10548.276, 234.424, 52664.137 21/05/04,14:04:42,16,09,1, 11.9,1,1, 8.436, 10548.307, 234.415, 52664.169 21/05/04,14:04:42,17,09,1, 11.9,1,1, 8.436, 10548.295, 234.410, 52664.054 21/05/04,14:04:42,18,09,1, 11.9,1,1, 8.436, 10548.271, 234.398, 52664.002 21/05/04,14:04:42,19,09,1, 11.9,1,1, 8.436, 10548.263, 234.409, 52663.974 21/05/04,14:04:43,00,10,1, 11.9,1,1, 8.439, 10548.255, 234.409, 52663.974 21/05/04,14:04:43,01,10,1, 11.9,1,1, 8.439, 10548.298, 234.403, 52664.008 21/05/04,14:04:43,02,10,1, 11.9,1,1, 8.439, 10548.294, 234.438, 52664.067 21/05/04,14:04:43,03,10,1, 11.9,1,1, 8.439, 10548.299, 234.432, 52664.110 21/05/04,14:04:43,04,10,1, 11.9,1,1, 8.439, 10548.315, 234.461, 52664.177 21/05/04,14:04:43,05,10,1, 11.9,1,1, 8.439, 10548.307, 234.439, 52664.124 21/05/04,14:04:43,06,10,1, 11.9,1,1, 8.439, 10548.283, 234.424, 52664.073 21/05/04,14:04:43,07,10,1, 11.9,1,1, 8.439, 10548.282, 234.398, 52664.028 21/05/04,14:04:43,08,10,1, 11.9,1,1, 8.439, 10548.310, 234.417, 52663.976 21/05/04,14:04:43,09,10,1, 11.9,1,1, 8.439, 10548.316, 234.448, 52663.999 21/05/04,14:04:43,10,10,1, 11.9,1,1, 8.439, 10548.333, 234.415, 52664.049 21/05/04,14:04:43,11,10,1, 11.9,1,1, 8.439, 10548.309, 234.437, 52664.064 21/05/04,14:04:43,12,10,1, 11.9,1,1, 8.439, 10548.306, 234.456, 52664.102 21/05/04,14:04:43,13,10,1, 11.9,1,1, 8.439, 10548.312, 234.449, 52664.140 21/05/04,14:04:43,14,10,1, 11.9,1,1, 8.439, 10548.315, 234.450, 52664.067 21/05/04,14:04:43,15,10,1, 11.9,1,1, 8.439, 10548.295, 234.418, 52664.035 21/05/04,14:04:43,16,10,1, 11.9,1,1, 8.439, 10548.351, 234.445, 52663.987 21/05/04,14:04:43,17,10,1, 11.9,1,1, 8.439, 10548.336, 234.414, 52663.967 21/05/04,14:04:43,18,10,1, 11.9,1,1, 8.439, 10548.333, 234.460, 52663.991 21/05/04,14:04:43,19,10,1, 11.9,1,1, 8.439, 10548.329, 234.464, 52664.024 21/05/04,14:04:44,00,10,1, 11.8,1,1, 8.434, 10548.322, 234.464, 52664.024 21/05/04,14:04:44,01,10,1, 11.8,1,1, 8.434, 10548.336, 234.490, 52664.159 21/05/04,14:04:44,02,10,1, 11.8,1,1, 8.434, 10548.336, 234.453, 52664.115 21/05/04,14:04:44,03,10,1, 11.8,1,1, 8.434, 10548.330, 234.446, 52664.092 21/05/04,14:04:44,04,10,1, 11.8,1,1, 8.434, 10548.347, 234.442, 52664.018 21/05/04,14:04:44,05,10,1, 11.8,1,1, 8.434, 10548.340, 234.454, 52663.981 21/05/04,14:04:44,06,10,1, 11.8,1,1, 8.434, 10548.342, 234.467, 52663.957 21/05/04,14:04:44,07,10,1, 11.8,1,1, 8.434, 10548.353, 234.466, 52663.973 21/05/04,14:04:44,08,10,1, 11.8,1,1, 8.434, 10548.363, 234.466, 52664.028 21/05/04,14:04:44,09,10,1, 11.8,1,1, 8.434, 10548.347, 234.440, 52664.091 21/05/04,14:04:44,10,10,1, 11.8,1,1, 8.434, 10548.347, 234.452, 52664.117 21/05/04,14:04:44,11,10,1, 11.8,1,1, 8.434, 10548.350, 234.471, 52664.125 21/05/04,14:04:44,12,10,1, 11.8,1,1, 8.434, 10548.381, 234.489, 52664.098 21/05/04,14:04:44,13,10,1, 11.8,1,1, 8.434, 10548.353, 234.486, 52663.993 21/05/04,14:04:44,14,10,1, 11.8,1,1, 8.434, 10548.391, 234.459, 52663.972 21/05/04,14:04:44,15,10,1, 11.8,1,1, 8.434, 10548.378, 234.470, 52663.970 21/05/04,14:04:44,16,10,1, 11.8,1,1, 8.434, 10548.382, 234.494, 52663.997 21/05/04,14:04:44,17,10,1, 11.8,1,1, 8.434, 10548.382, 234.485, 52664.062 21/05/04,14:04:44,18,10,1, 11.8,1,1, 8.434, 10548.376, 234.497, 52664.123 21/05/04,14:04:44,19,10,1, 11.8,1,1, 8.434, 10548.351, 234.486, 52664.111 21/05/04,14:04:45,00,09,1, 11.9,1,1, 8.436, 10548.347, 234.486, 52664.111 21/05/04,14:04:45,01,09,1, 11.9,1,1, 8.436, 10548.394, 234.512, 52664.037 21/05/04,14:04:45,02,09,1, 11.9,1,1, 8.436, 10548.373, 234.497, 52664.020 21/05/04,14:04:45,03,09,1, 11.9,1,1, 8.436, 10548.396, 234.496, 52663.936 21/05/04,14:04:45,04,09,1, 11.9,1,1, 8.436, 10548.406, 234.501, 52663.945 21/05/04,14:04:45,05,09,1, 11.9,1,1, 8.436, 10548.423, 234.513, 52664.053 21/05/04,14:04:45,06,09,1, 11.9,1,1, 8.436, 10548.414, 234.496, 52664.037 21/05/04,14:04:45,07,09,1, 11.9,1,1, 8.436, 10548.403, 234.537, 52664.120 21/05/04,14:04:45,08,09,1, 11.9,1,1, 8.436, 10548.411, 234.504, 52664.122 21/05/04,14:04:45,09,09,1, 11.9,1,1, 8.436, 10548.428, 234.513, 52664.117 21/05/04,14:04:45,10,09,1, 11.9,1,1, 8.436, 10548.411, 234.551, 52664.041 21/05/04,14:04:45,11,09,1, 11.9,1,1, 8.436, 10548.417, 234.514, 52663.958 21/05/04,14:04:45,12,09,1, 11.9,1,1, 8.436, 10548.418, 234.519, 52663.915 21/05/04,14:04:45,13,09,1, 11.9,1,1, 8.436, 10548.429, 234.530, 52663.955 21/05/04,14:04:45,14,09,1, 11.9,1,1, 8.436, 10548.447, 234.551, 52663.994 21/05/04,14:04:45,15,09,1, 11.9,1,1, 8.436, 10548.422, 234.562, 52664.094 21/05/04,14:04:45,16,09,1, 11.9,1,1, 8.436, 10548.432, 234.524, 52664.111 21/05/04,14:04:45,17,09,1, 11.9,1,1, 8.436, 10548.430, 234.551, 52664.149 21/05/04,14:04:45,18,09,1, 11.9,1,1, 8.436, 10548.422, 234.532, 52664.064 21/05/04,14:04:45,19,09,1, 11.9,1,1, 8.436, 10548.415, 234.550, 52664.023 21/05/04,14:04:46,00,09,1, 11.9,1,1, 8.436, 10548.414, 234.550, 52664.023 21/05/04,14:04:46,01,09,1, 11.9,1,1, 8.436, 10548.449, 234.541, 52663.914 21/05/04,14:04:46,02,09,1, 11.9,1,1, 8.436, 10548.457, 234.559, 52663.973 21/05/04,14:04:46,03,09,1, 11.9,1,1, 8.436, 10548.474, 234.561, 52663.988 21/05/04,14:04:46,04,09,1, 11.9,1,1, 8.436, 10548.462, 234.597, 52664.080 21/05/04,14:04:46,05,09,1, 11.9,1,1, 8.436, 10548.453, 234.595, 52664.117 21/05/04,14:04:46,06,09,1, 11.9,1,1, 8.436, 10548.446, 234.570, 52664.136 21/05/04,14:04:46,07,09,1, 11.9,1,1, 8.436, 10548.452, 234.599, 52664.088 21/05/04,14:04:46,08,09,1, 11.9,1,1, 8.436, 10548.442, 234.585, 52663.990 21/05/04,14:04:46,09,09,1, 11.9,1,1, 8.436, 10548.497, 234.576, 52663.938 21/05/04,14:04:46,10,09,1, 11.9,1,1, 8.436, 10548.485, 234.565, 52663.998 21/05/04,14:04:46,11,09,1, 11.9,1,1, 8.436, 10548.476, 234.575, 52663.961 21/05/04,14:04:46,12,09,1, 11.9,1,1, 8.436, 10548.456, 234.605, 52664.190 21/05/04,14:04:46,13,09,1, 11.9,1,1, 8.436, 10548.424, 234.595, 52664.132 21/05/04,14:04:46,14,09,1, 11.9,1,1, 8.436, 10548.472, 234.628, 52664.156 21/05/04,14:04:46,15,09,1, 11.9,1,1, 8.436, 10548.497, 234.592, 52664.078 21/05/04,14:04:46,16,09,1, 11.9,1,1, 8.436, 10548.499, 234.620, 52664.056 21/05/04,14:04:46,17,09,1, 11.9,1,1, 8.436, 10548.531, 234.583, 52663.974 21/05/04,14:04:46,18,09,1, 11.9,1,1, 8.436, 10548.544, 234.617, 52663.953 21/05/04,14:04:46,19,09,1, 11.9,1,1, 8.436, 10548.514, 234.609, 52663.954 21/05/04,14:04:47,00,09,1, 11.8,1,1, 8.438, 10548.514, 234.609, 52663.954 21/05/04,14:04:47,01,09,1, 11.8,1,1, 8.438, 10548.535, 234.621, 52664.029 21/05/04,14:04:47,02,09,1, 11.8,1,1, 8.438, 10548.534, 234.617, 52664.081 21/05/04,14:04:47,03,09,1, 11.8,1,1, 8.438, 10548.538, 234.624, 52664.111 21/05/04,14:04:47,04,09,1, 11.8,1,1, 8.438, 10548.550, 234.626, 52664.079 21/05/04,14:04:47,05,09,1, 11.8,1,1, 8.438, 10548.544, 234.608, 52664.024 21/05/04,14:04:47,06,09,1, 11.8,1,1, 8.438, 10548.577, 234.626, 52663.929 21/05/04,14:04:47,07,09,1, 11.8,1,1, 8.438, 10548.571, 234.620, 52663.919 21/05/04,14:04:47,08,09,1, 11.8,1,1, 8.438, 10548.578, 234.632, 52663.930 21/05/04,14:04:47,09,09,1, 11.8,1,1, 8.438, 10548.584, 234.619, 52664.031 21/05/04,14:04:47,10,09,1, 11.8,1,1, 8.438, 10548.537, 234.638, 52664.040 21/05/04,14:04:47,11,09,1, 11.8,1,1, 8.438, 10548.564, 234.648, 52664.123 21/05/04,14:04:47,12,09,1, 11.8,1,1, 8.438, 10548.583, 234.611, 52664.097 21/05/04,14:04:47,13,09,1, 11.8,1,1, 8.438, 10548.579, 234.648, 52664.058 21/05/04,14:04:47,14,09,1, 11.8,1,1, 8.438, 10548.582, 234.626, 52663.931 21/05/04,14:04:47,15,09,1, 11.8,1,1, 8.438, 10548.621, 234.631, 52663.888 21/05/04,14:04:47,16,09,1, 11.8,1,1, 8.438, 10548.574, 234.650, 52664.041 21/05/04,14:04:47,17,09,1, 11.8,1,1, 8.438, 10548.618, 234.664, 52663.979 21/05/04,14:04:47,18,09,1, 11.8,1,1, 8.438, 10548.591, 234.666, 52664.042 21/05/04,14:04:47,19,09,1, 11.8,1,1, 8.438, 10548.603, 234.672, 52664.071 21/05/04,14:04:48,00,08,1, 11.8,1,1, 8.433, 10548.598, 234.672, 52664.071 21/05/04,14:04:48,01,08,1, 11.8,1,1, 8.433, 10548.614, 234.682, 52664.058 21/05/04,14:04:48,02,08,1, 11.8,1,1, 8.433, 10548.638, 234.665, 52663.967 21/05/04,14:04:48,03,08,1, 11.8,1,1, 8.433, 10548.669, 234.667, 52663.928 21/05/04,14:04:48,04,08,1, 11.8,1,1, 8.433, 10548.632, 234.626, 52663.870 21/05/04,14:04:48,05,08,1, 11.8,1,1, 8.433, 10548.669, 234.678, 52663.912 21/05/04,14:04:48,06,08,1, 11.8,1,1, 8.433, 10548.655, 234.660, 52663.984 21/05/04,14:04:48,07,08,1, 11.8,1,1, 8.433, 10548.660, 234.664, 52664.059 21/05/04,14:04:48,08,08,1, 11.8,1,1, 8.433, 10548.664, 234.654, 52664.082 21/05/04,14:04:48,09,08,1, 11.8,1,1, 8.433, 10548.664, 234.675, 52664.112 21/05/04,14:04:48,10,08,1, 11.8,1,1, 8.433, 10548.653, 234.680, 52664.047 21/05/04,14:04:48,11,08,1, 11.8,1,1, 8.433, 10548.664, 234.678, 52663.957 21/05/04,14:04:48,12,08,1, 11.8,1,1, 8.433, 10548.682, 234.682, 52663.896 21/05/04,14:04:48,13,08,1, 11.8,1,1, 8.433, 10548.661, 234.659, 52663.897 21/05/04,14:04:48,14,08,1, 11.8,1,1, 8.433, 10548.697, 234.684, 52663.949 21/05/04,14:04:48,15,08,1, 11.8,1,1, 8.433, 10548.701, 234.705, 52664.018 21/05/04,14:04:48,16,08,1, 11.8,1,1, 8.433, 10548.678, 234.697, 52664.073 21/05/04,14:04:48,17,08,1, 11.8,1,1, 8.433, 10548.690, 234.703, 52664.061 21/05/04,14:04:48,18,08,1, 11.8,1,1, 8.433, 10548.705, 234.675, 52663.994 21/05/04,14:04:48,19,08,1, 11.8,1,1, 8.433, 10548.716, 234.706, 52664.011 21/05/04,14:04:49,00,09,1, 11.8,1,1, 8.437, 10548.714, 234.706, 52664.011 21/05/04,14:04:49,01,09,1, 11.8,1,1, 8.437, 10548.723, 234.696, 52663.902 21/05/04,14:04:49,02,09,1, 11.8,1,1, 8.437, 10548.729, 234.717, 52663.934 21/05/04,14:04:49,03,09,1, 11.8,1,1, 8.437, 10548.735, 234.721, 52663.972 21/05/04,14:04:49,04,09,1, 11.8,1,1, 8.437, 10548.751, 234.721, 52664.057 21/05/04,14:04:49,05,09,1, 11.8,1,1, 8.437, 10548.733, 234.725, 52664.091 21/05/04,14:04:49,06,09,1, 11.8,1,1, 8.437, 10548.735, 234.734, 52664.105 21/05/04,14:04:49,07,09,1, 11.8,1,1, 8.437, 10548.719, 234.728, 52663.915 21/05/04,14:04:49,08,09,1, 11.8,1,1, 8.437, 10548.770, 234.715, 52664.008 21/05/04,14:04:49,09,09,1, 11.8,1,1, 8.437, 10548.791, 234.728, 52663.888 21/05/04,14:04:49,10,09,1, 11.8,1,1, 8.437, 10548.756, 234.705, 52663.859 21/05/04,14:04:49,11,09,1, 11.8,1,1, 8.437, 10548.779, 234.739, 52663.942 21/05/04,14:04:49,12,09,1, 11.8,1,1, 8.437, 10548.767, 234.729, 52664.011 21/05/04,14:04:49,13,09,1, 11.8,1,1, 8.437, 10548.755, 234.740, 52664.073 21/05/04,14:04:49,14,09,1, 11.8,1,1, 8.437, 10548.780, 234.753, 52664.115 21/05/04,14:04:49,15,09,1, 11.8,1,1, 8.437, 10548.764, 234.778, 52664.104 21/05/04,14:04:49,16,09,1, 11.8,1,1, 8.437, 10548.781, 234.784, 52664.061 21/05/04,14:04:49,17,09,1, 11.8,1,1, 8.437, 10548.793, 234.755, 52663.946 21/05/04,14:04:49,18,09,1, 11.8,1,1, 8.437, 10548.809, 234.770, 52663.903 21/05/04,14:04:49,19,09,1, 11.8,1,1, 8.437, 10548.826, 234.755, 52663.889 21/05/04,14:04:50,00,09,1, 11.9,1,1, 8.439, 10548.823, 234.755, 52663.889 21/05/04,14:04:50,01,09,1, 11.9,1,1, 8.439, 10548.822, 234.793, 52664.047 21/05/04,14:04:50,02,09,1, 11.9,1,1, 8.439, 10548.819, 234.783, 52664.039 21/05/04,14:04:50,03,09,1, 11.9,1,1, 8.439, 10548.820, 234.811, 52664.069 21/05/04,14:04:50,04,09,1, 11.9,1,1, 8.439, 10548.826, 234.796, 52664.042 21/05/04,14:04:50,05,09,1, 11.9,1,1, 8.439, 10548.857, 234.810, 52663.988 21/05/04,14:04:50,06,09,1, 11.9,1,1, 8.439, 10548.859, 234.813, 52663.938 21/05/04,14:04:50,07,09,1, 11.9,1,1, 8.439, 10548.854, 234.767, 52663.891 21/05/04,14:04:50,08,09,1, 11.9,1,1, 8.439, 10548.887, 234.802, 52663.929 21/05/04,14:04:50,09,09,1, 11.9,1,1, 8.439, 10548.848, 234.798, 52663.967 21/05/04,14:04:50,10,09,1, 11.9,1,1, 8.439, 10548.888, 234.811, 52663.993 21/05/04,14:04:50,11,09,1, 11.9,1,1, 8.439, 10548.891, 234.822, 52664.079 21/05/04,14:04:50,12,09,1, 11.9,1,1, 8.439, 10548.892, 234.812, 52664.043 21/05/04,14:04:50,13,09,1, 11.9,1,1, 8.439, 10548.902, 234.838, 52664.060 21/05/04,14:04:50,14,09,1, 11.9,1,1, 8.439, 10548.892, 234.804, 52663.956 21/05/04,14:04:50,15,09,1, 11.9,1,1, 8.439, 10548.915, 234.803, 52663.951 21/05/04,14:04:50,16,09,1, 11.9,1,1, 8.439, 10548.911, 234.829, 52663.866 21/05/04,14:04:50,17,09,1, 11.9,1,1, 8.439, 10548.921, 234.808, 52663.900 21/05/04,14:04:50,18,09,1, 11.9,1,1, 8.439, 10548.933, 234.837, 52663.981 21/05/04,14:04:50,19,09,1, 11.9,1,1, 8.439, 10548.923, 234.820, 52664.004 21/05/04,14:04:51,00,09,1, 11.9,1,1, 8.440, 10548.923, 234.820, 52664.004 21/05/04,14:04:51,01,09,1, 11.9,1,1, 8.440, 10548.939, 234.818, 52664.027 21/05/04,14:04:51,02,09,1, 11.9,1,1, 8.440, 10548.948, 234.845, 52664.011 21/05/04,14:04:51,03,09,1, 11.9,1,1, 8.440, 10548.957, 234.838, 52663.933 21/05/04,14:04:51,04,09,1, 11.9,1,1, 8.440, 10548.964, 234.824, 52663.871 21/05/04,14:04:51,05,09,1, 11.9,1,1, 8.440, 10548.978, 234.841, 52663.895 21/05/04,14:04:51,06,09,1, 11.9,1,1, 8.440, 10548.977, 234.832, 52663.902 21/05/04,14:04:51,07,09,1, 11.9,1,1, 8.440, 10548.979, 234.858, 52663.980 21/05/04,14:04:51,08,09,1, 11.9,1,1, 8.440, 10548.982, 234.838, 52664.034 21/05/04,14:04:51,09,09,1, 11.9,1,1, 8.440, 10549.004, 234.848, 52664.033 21/05/04,14:04:51,10,09,1, 11.9,1,1, 8.440, 10549.009, 234.899, 52664.090 21/05/04,14:04:51,11,09,1, 11.9,1,1, 8.440, 10549.010, 234.872, 52663.986 21/05/04,14:04:51,12,09,1, 11.9,1,1, 8.440, 10549.022, 234.870, 52663.930 21/05/04,14:04:51,13,09,1, 11.9,1,1, 8.440, 10549.022, 234.848, 52663.865 21/05/04,14:04:51,14,09,1, 11.9,1,1, 8.440, 10549.054, 234.862, 52663.879 21/05/04,14:04:51,15,09,1, 11.9,1,1, 8.440, 10549.050, 234.855, 52663.913 21/05/04,14:04:51,16,09,1, 11.9,1,1, 8.440, 10549.040, 234.874, 52663.950 21/05/04,14:04:51,17,09,1, 11.9,1,1, 8.440, 10549.051, 234.877, 52664.062 21/05/04,14:04:51,18,09,1, 11.9,1,1, 8.440, 10549.040, 234.908, 52664.123 21/05/04,14:04:51,19,09,1, 11.9,1,1, 8.440, 10549.061, 234.901, 52664.011 21/05/04,14:04:52,00,09,1, 11.9,1,1, 8.441, 10549.057, 234.901, 52664.011 21/05/04,14:04:52,01,09,1, 11.9,1,1, 8.441, 10549.078, 234.876, 52663.889 21/05/04,14:04:52,02,09,1, 11.9,1,1, 8.441, 10549.077, 234.877, 52663.859 21/05/04,14:04:52,03,09,1, 11.9,1,1, 8.441, 10549.068, 234.881, 52663.861 21/05/04,14:04:52,04,09,1, 11.9,1,1, 8.441, 10549.099, 234.900, 52663.930 21/05/04,14:04:52,05,09,1, 11.9,1,1, 8.441, 10549.100, 234.886, 52663.968 21/05/04,14:04:52,06,09,1, 11.9,1,1, 8.441, 10549.111, 234.911, 52664.048 21/05/04,14:04:52,07,09,1, 11.9,1,1, 8.441, 10549.102, 234.921, 52664.055 21/05/04,14:04:52,08,09,1, 11.9,1,1, 8.441, 10549.109, 234.899, 52664.008 21/05/04,14:04:52,09,09,1, 11.9,1,1, 8.441, 10549.147, 234.923, 52663.979 21/05/04,14:04:52,10,09,1, 11.9,1,1, 8.441, 10549.156, 234.914, 52663.936 21/05/04,14:04:52,11,09,1, 11.9,1,1, 8.441, 10549.148, 234.914, 52663.717 21/05/04,14:04:52,12,09,1, 11.9,1,1, 8.441, 10549.151, 234.907, 52663.948 21/05/04,14:04:52,13,09,1, 11.9,1,1, 8.441, 10549.164, 234.924, 52663.976 21/05/04,14:04:52,14,09,1, 11.9,1,1, 8.441, 10549.185, 234.938, 52664.025 21/05/04,14:04:52,15,09,1, 11.9,1,1, 8.441, 10549.172, 234.936, 52664.052 21/05/04,14:04:52,16,09,1, 11.9,1,1, 8.441, 10549.170, 234.962, 52664.110 21/05/04,14:04:52,17,09,1, 11.9,1,1, 8.441, 10549.143, 234.935, 52663.938 21/05/04,14:04:52,18,09,1, 11.9,1,1, 8.441, 10549.195, 234.927, 52663.913 21/05/04,14:04:52,19,09,1, 11.9,1,1, 8.441, 10549.152, 234.992, 52663.914 21/05/04,14:04:53,00,09,1, 11.9,1,1, 8.441, 10549.148, 234.992, 52663.914 21/05/04,14:04:53,01,09,1, 11.9,1,1, 8.441, 10549.221, 234.966, 52663.951 21/05/04,14:04:53,02,09,1, 11.9,1,1, 8.441, 10549.198, 234.963, 52663.965 21/05/04,14:04:53,03,09,1, 11.9,1,1, 8.441, 10549.221, 234.978, 52664.026 21/05/04,14:04:53,04,09,1, 11.9,1,1, 8.441, 10549.210, 234.974, 52664.037 21/05/04,14:04:53,05,09,1, 11.9,1,1, 8.441, 10549.219, 234.970, 52664.033 21/05/04,14:04:53,06,09,1, 11.9,1,1, 8.441, 10549.249, 235.002, 52664.073 21/05/04,14:04:53,07,09,1, 11.9,1,1, 8.441, 10549.273, 234.954, 52663.891 21/05/04,14:04:53,08,09,1, 11.9,1,1, 8.441, 10549.252, 234.957, 52663.827 21/05/04,14:04:53,09,09,1, 11.9,1,1, 8.441, 10549.232, 234.965, 52663.779 21/05/04,14:04:53,10,09,1, 11.9,1,1, 8.441, 10549.255, 234.974, 52663.824 21/05/04,14:04:53,11,09,1, 11.9,1,1, 8.441, 10549.254, 234.998, 52663.938 21/05/04,14:04:53,12,09,1, 11.9,1,1, 8.441, 10549.257, 234.981, 52663.971 21/05/04,14:04:53,13,09,1, 11.9,1,1, 8.441, 10549.287, 234.992, 52664.015 21/05/04,14:04:53,14,09,1, 11.9,1,1, 8.441, 10549.300, 234.980, 52663.995 21/05/04,14:04:53,15,09,1, 11.9,1,1, 8.441, 10549.324, 234.989, 52663.936 21/05/04,14:04:53,16,09,1, 11.9,1,1, 8.441, 10549.333, 235.000, 52663.852 21/05/04,14:04:53,17,09,1, 11.9,1,1, 8.441, 10549.316, 234.973, 52663.823 21/05/04,14:04:53,18,09,1, 11.9,1,1, 8.441, 10549.338, 234.992, 52663.802 21/05/04,14:04:53,19,09,1, 11.9,1,1, 8.441, 10549.350, 234.985, 52663.876 21/05/04,14:04:54,00,09,1, 11.8,1,1, 8.437, 10549.349, 234.985, 52663.876 21/05/04,14:04:54,01,09,1, 11.8,1,1, 8.437, 10549.337, 234.966, 52664.001 21/05/04,14:04:54,02,09,1, 11.8,1,1, 8.437, 10549.334, 234.998, 52664.014 21/05/04,14:04:54,03,09,1, 11.8,1,1, 8.437, 10549.336, 234.991, 52663.967 21/05/04,14:04:54,04,09,1, 11.8,1,1, 8.437, 10549.345, 234.985, 52663.905 21/05/04,14:04:54,05,09,1, 11.8,1,1, 8.437, 10549.345, 234.986, 52663.848 21/05/04,14:04:54,06,09,1, 11.8,1,1, 8.437, 10549.341, 234.973, 52663.772 21/05/04,14:04:54,07,09,1, 11.8,1,1, 8.437, 10549.361, 234.990, 52663.787 21/05/04,14:04:54,08,09,1, 11.8,1,1, 8.437, 10549.385, 235.015, 52663.853 21/05/04,14:04:54,09,09,1, 11.8,1,1, 8.437, 10549.407, 234.982, 52663.933 21/05/04,14:04:54,10,09,1, 11.8,1,1, 8.437, 10549.381, 235.012, 52663.978 21/05/04,14:04:54,11,09,1, 11.8,1,1, 8.437, 10549.414, 234.991, 52663.933 21/05/04,14:04:54,12,09,1, 11.8,1,1, 8.437, 10549.395, 235.042, 52663.948 21/05/04,14:04:54,13,09,1, 11.8,1,1, 8.437, 10549.424, 235.010, 52663.839 21/05/04,14:04:54,14,09,1, 11.8,1,1, 8.437, 10549.432, 235.024, 52663.865 21/05/04,14:04:54,15,09,1, 11.8,1,1, 8.437, 10549.439, 235.019, 52663.819 21/05/04,14:04:54,16,09,1, 11.8,1,1, 8.437, 10549.445, 235.023, 52663.837 21/05/04,14:04:54,17,09,1, 11.8,1,1, 8.437, 10549.463, 235.037, 52663.858 21/05/04,14:04:54,18,09,1, 11.8,1,1, 8.437, 10549.452, 234.984, 52663.939 21/05/04,14:04:54,19,09,1, 11.8,1,1, 8.437, 10549.470, 235.029, 52663.967 21/05/04,14:04:55,00,09,1, 11.8,1,1, 8.439, 10549.465, 235.029, 52663.967 21/05/04,14:04:55,01,09,1, 11.8,1,1, 8.439, 10549.509, 235.037, 52663.857 21/05/04,14:04:55,02,09,1, 11.8,1,1, 8.439, 10549.472, 235.040, 52663.807 21/05/04,14:04:55,03,09,1, 11.8,1,1, 8.439, 10549.489, 235.011, 52663.768 21/05/04,14:04:55,04,09,1, 11.8,1,1, 8.439, 10549.536, 235.045, 52663.819 21/05/04,14:04:55,05,09,1, 11.8,1,1, 8.439, 10549.514, 235.038, 52663.848 21/05/04,14:04:55,06,09,1, 11.8,1,1, 8.439, 10549.555, 235.033, 52663.702 21/05/04,14:04:55,07,09,1, 11.8,1,1, 8.439, 10549.536, 235.048, 52663.866 21/05/04,14:04:55,08,09,1, 11.8,1,1, 8.439, 10549.531, 235.038, 52663.883 21/05/04,14:04:55,09,09,1, 11.8,1,1, 8.439, 10549.562, 235.049, 52663.876 21/05/04,14:04:55,10,09,1, 11.8,1,1, 8.439, 10549.529, 235.035, 52663.802 21/05/04,14:04:55,11,09,1, 11.8,1,1, 8.439, 10549.548, 235.043, 52663.768 21/05/04,14:04:55,12,09,1, 11.8,1,1, 8.439, 10549.566, 235.058, 52663.768 21/05/04,14:04:55,13,09,1, 11.8,1,1, 8.439, 10549.584, 235.061, 52663.843 21/05/04,14:04:55,14,09,1, 11.8,1,1, 8.439, 10549.564, 235.078, 52663.929 21/05/04,14:04:55,15,09,1, 11.8,1,1, 8.439, 10549.582, 235.086, 52663.931 21/05/04,14:04:55,16,09,1, 11.8,1,1, 8.439, 10549.603, 235.110, 52663.990 21/05/04,14:04:55,17,09,1, 11.8,1,1, 8.439, 10549.579, 235.082, 52663.916 21/05/04,14:04:55,18,09,1, 11.8,1,1, 8.439, 10549.610, 235.087, 52663.830 21/05/04,14:04:55,19,09,1, 11.8,1,1, 8.439, 10549.593, 235.100, 52663.795 21/05/04,14:04:56,00,10,1, 12.0,1,1, 8.436, 10549.591, 235.100, 52663.795 21/05/04,14:04:56,01,10,1, 12.0,1,1, 8.436, 10549.603, 235.110, 52663.826 21/05/04,14:04:56,02,10,1, 12.0,1,1, 8.436, 10549.613, 235.108, 52663.807 21/05/04,14:04:56,03,10,1, 12.0,1,1, 8.436, 10549.627, 235.111, 52663.919 21/05/04,14:04:56,04,10,1, 12.0,1,1, 8.436, 10549.630, 235.109, 52663.960 21/05/04,14:04:56,05,10,1, 12.0,1,1, 8.436, 10549.643, 235.125, 52663.936 21/05/04,14:04:56,06,10,1, 12.0,1,1, 8.436, 10549.631, 235.131, 52663.884 21/05/04,14:04:56,07,10,1, 12.0,1,1, 8.436, 10549.658, 235.083, 52663.819 21/05/04,14:04:56,08,10,1, 12.0,1,1, 8.436, 10549.687, 235.114, 52663.809 21/05/04,14:04:56,09,10,1, 12.0,1,1, 8.436, 10549.660, 235.098, 52663.772 21/05/04,14:04:56,10,10,1, 12.0,1,1, 8.436, 10549.668, 235.103, 52663.812 21/05/04,14:04:56,11,10,1, 12.0,1,1, 8.436, 10549.683, 235.144, 52663.903 21/05/04,14:04:56,12,10,1, 12.0,1,1, 8.436, 10549.700, 235.138, 52663.991 21/05/04,14:04:56,13,10,1, 12.0,1,1, 8.436, 10549.682, 235.148, 52663.980 21/05/04,14:04:56,14,10,1, 12.0,1,1, 8.436, 10549.676, 235.121, 52663.907 21/05/04,14:04:56,15,10,1, 12.0,1,1, 8.436, 10549.700, 235.131, 52663.878 21/05/04,14:04:56,16,10,1, 12.0,1,1, 8.436, 10549.700, 235.095, 52663.853 21/05/04,14:04:56,17,10,1, 12.0,1,1, 8.436, 10549.727, 235.110, 52663.762 21/05/04,14:04:56,18,10,1, 12.0,1,1, 8.436, 10549.730, 235.120, 52663.792 21/05/04,14:04:56,19,10,1, 12.0,1,1, 8.436, 10549.726, 235.119, 52663.786 21/05/04,14:04:57,00,10,1, 11.9,1,1, 8.440, 10549.724, 235.119, 52663.786 21/05/04,14:04:57,01,10,1, 11.9,1,1, 8.440, 10549.743, 235.128, 52663.932 21/05/04,14:04:57,02,10,1, 11.9,1,1, 8.440, 10549.743, 235.162, 52663.964 21/05/04,14:04:57,03,10,1, 11.9,1,1, 8.440, 10549.763, 235.138, 52663.877 21/05/04,14:04:57,04,10,1, 11.9,1,1, 8.440, 10549.762, 235.137, 52663.808 21/05/04,14:04:57,05,10,1, 11.9,1,1, 8.440, 10549.774, 235.136, 52663.788 21/05/04,14:04:57,06,10,1, 11.9,1,1, 8.440, 10549.795, 235.143, 52663.763 21/05/04,14:04:57,07,10,1, 11.9,1,1, 8.440, 10549.794, 235.147, 52663.800 21/05/04,14:04:57,08,10,1, 11.9,1,1, 8.440, 10549.799, 235.145, 52663.875 21/05/04,14:04:57,09,10,1, 11.9,1,1, 8.440, 10549.822, 235.165, 52663.924 21/05/04,14:04:57,10,10,1, 11.9,1,1, 8.440, 10549.821, 235.188, 52663.930 21/05/04,14:04:57,11,10,1, 11.9,1,1, 8.440, 10549.801, 235.160, 52663.895 21/05/04,14:04:57,12,10,1, 11.9,1,1, 8.440, 10549.809, 235.168, 52663.875 21/05/04,14:04:57,13,10,1, 11.9,1,1, 8.440, 10549.833, 235.143, 52663.788 21/05/04,14:04:57,14,10,1, 11.9,1,1, 8.440, 10549.818, 235.171, 52663.749 21/05/04,14:04:57,15,10,1, 11.9,1,1, 8.440, 10549.850, 235.155, 52663.737 21/05/04,14:04:57,16,10,1, 11.9,1,1, 8.440, 10549.855, 235.181, 52663.791 21/05/04,14:04:57,17,10,1, 11.9,1,1, 8.440, 10549.862, 235.161, 52663.856 21/05/04,14:04:57,18,10,1, 11.9,1,1, 8.440, 10549.876, 235.169, 52663.915 21/05/04,14:04:57,19,10,1, 11.9,1,1, 8.440, 10549.898, 235.185, 52663.925 21/05/04,14:04:58,00,10,1, 11.8,1,1, 8.441, 10549.891, 235.185, 52663.925 21/05/04,14:04:58,01,10,1, 11.8,1,1, 8.441, 10549.881, 235.179, 52663.830 21/05/04,14:04:58,02,10,1, 11.8,1,1, 8.441, 10549.897, 235.171, 52663.805 21/05/04,14:04:58,03,10,1, 11.8,1,1, 8.441, 10549.909, 235.171, 52663.735 21/05/04,14:04:58,04,10,1, 11.8,1,1, 8.441, 10549.895, 235.178, 52663.759 21/05/04,14:04:58,05,10,1, 11.8,1,1, 8.441, 10549.944, 235.186, 52663.796 21/05/04,14:04:58,06,10,1, 11.8,1,1, 8.441, 10549.944, 235.197, 52663.858 21/05/04,14:04:58,07,10,1, 11.8,1,1, 8.441, 10549.939, 235.186, 52663.871 21/05/04,14:04:58,08,10,1, 11.8,1,1, 8.441, 10549.936, 235.214, 52663.893 21/05/04,14:04:58,09,10,1, 11.8,1,1, 8.441, 10549.927, 235.185, 52663.857 21/05/04,14:04:58,10,10,1, 11.8,1,1, 8.441, 10549.962, 235.178, 52663.803 21/05/04,14:04:58,11,10,1, 11.8,1,1, 8.441, 10549.942, 235.176, 52663.750 21/05/04,14:04:58,12,10,1, 11.8,1,1, 8.441, 10549.957, 235.169, 52663.682 21/05/04,14:04:58,13,10,1, 11.8,1,1, 8.441, 10549.980, 235.205, 52663.752 21/05/04,14:04:58,14,10,1, 11.8,1,1, 8.441, 10549.957, 235.177, 52663.799 21/05/04,14:04:58,15,10,1, 11.8,1,1, 8.441, 10549.992, 235.206, 52663.851 21/05/04,14:04:58,16,10,1, 11.8,1,1, 8.441, 10549.967, 235.188, 52663.911 21/05/04,14:04:58,17,10,1, 11.8,1,1, 8.441, 10549.986, 235.219, 52663.936 21/05/04,14:04:58,18,10,1, 11.8,1,1, 8.441, 10550.020, 235.194, 52663.867 21/05/04,14:04:58,19,10,1, 11.8,1,1, 8.441, 10549.983, 235.182, 52663.779 21/05/04,14:04:59,00,10,1, 11.9,1,1, 8.444, 10549.983, 235.182, 52663.779 21/05/04,14:04:59,01,10,1, 11.9,1,1, 8.444, 10550.042, 235.202, 52663.740 21/05/04,14:04:59,02,10,1, 11.9,1,1, 8.444, 10550.005, 235.211, 52663.758 21/05/04,14:04:59,03,10,1, 11.9,1,1, 8.444, 10550.040, 235.226, 52663.819 21/05/04,14:04:59,04,10,1, 11.9,1,1, 8.444, 10550.036, 235.213, 52663.831 21/05/04,14:04:59,05,10,1, 11.9,1,1, 8.444, 10550.038, 235.225, 52663.906 21/05/04,14:04:59,06,10,1, 11.9,1,1, 8.444, 10550.033, 235.217, 52663.854 21/05/04,14:04:59,07,10,1, 11.9,1,1, 8.444, 10550.052, 235.205, 52663.804 21/05/04,14:04:59,08,10,1, 11.9,1,1, 8.444, 10550.062, 235.231, 52663.758 21/05/04,14:04:59,09,10,1, 11.9,1,1, 8.444, 10550.071, 235.219, 52663.752 21/05/04,14:04:59,10,10,1, 11.9,1,1, 8.444, 10550.069, 235.228, 52663.656 21/05/04,14:04:59,11,10,1, 11.9,1,1, 8.444, 10550.089, 235.202, 52663.738 21/05/04,14:04:59,12,10,1, 11.9,1,1, 8.444, 10550.079, 235.269, 52663.811 21/05/04,14:04:59,13,10,1, 11.9,1,1, 8.444, 10550.082, 235.231, 52663.874 21/05/04,14:04:59,14,10,1, 11.9,1,1, 8.444, 10550.103, 235.240, 52663.886 21/05/04,14:04:59,15,10,1, 11.9,1,1, 8.444, 10550.119, 235.229, 52663.798 21/05/04,14:04:59,16,10,1, 11.9,1,1, 8.444, 10550.102, 235.214, 52663.771 21/05/04,14:04:59,17,10,1, 11.9,1,1, 8.444, 10550.121, 235.226, 52663.715 21/05/04,14:04:59,18,10,1, 11.9,1,1, 8.444, 10550.111, 235.202, 52663.633 21/05/04,14:04:59,19,10,1, 11.9,1,1, 8.444, 10550.122, 235.256, 52663.702 21/05/04,14:05:00,00,10,1, 11.9,1,1, 8.441, 10550.116, 235.256, 52663.702 21/05/04,14:05:00,01,10,1, 11.9,1,1, 8.441, 10550.144, 235.267, 52663.760 21/05/04,14:05:00,02,10,1, 11.9,1,1, 8.441, 10550.141, 235.236, 52663.851 21/05/04,14:05:00,03,10,1, 11.9,1,1, 8.441, 10550.146, 235.246, 52663.826 21/05/04,14:05:00,04,10,1, 11.9,1,1, 8.441, 10550.146, 235.243, 52663.793 21/05/04,14:05:00,05,10,1, 11.9,1,1, 8.441, 10550.185, 235.243, 52663.745 21/05/04,14:05:00,06,10,1, 11.9,1,1, 8.441, 10550.163, 235.233, 52663.737 21/05/04,14:05:00,07,10,1, 11.9,1,1, 8.441, 10550.185, 235.207, 52663.679 21/05/04,14:05:00,08,10,1, 11.9,1,1, 8.441, 10550.207, 235.256, 52663.755 21/05/04,14:05:00,09,10,1, 11.9,1,1, 8.441, 10550.212, 235.251, 52663.758 21/05/04,14:05:00,10,10,1, 11.9,1,1, 8.441, 10550.212, 235.249, 52663.819 21/05/04,14:05:00,11,10,1, 11.9,1,1, 8.441, 10550.222, 235.252, 52663.855 21/05/04,14:05:00,12,10,1, 11.9,1,1, 8.441, 10550.208, 235.224, 52663.827 21/05/04,14:05:00,13,10,1, 11.9,1,1, 8.441, 10550.215, 235.250, 52663.783 21/05/04,14:05:00,14,10,1, 11.9,1,1, 8.441, 10550.231, 235.224, 52663.710 21/05/04,14:05:00,15,10,1, 11.9,1,1, 8.441, 10550.244, 235.238, 52663.666 21/05/04,14:05:00,16,10,1, 11.9,1,1, 8.441, 10550.250, 235.247, 52663.635 21/05/04,14:05:00,17,10,1, 11.9,1,1, 8.441, 10550.257, 235.228, 52663.680 21/05/04,14:05:00,18,10,1, 11.9,1,1, 8.441, 10550.276, 235.265, 52663.763 21/05/04,14:05:00,19,10,1, 11.9,1,1, 8.441, 10550.254, 235.244, 52663.834 21/05/04,14:05:01,00,10,1, 11.9,1,1, 8.441, 10550.250, 235.244, 52663.834 21/05/04,14:05:01,01,10,1, 11.9,1,1, 8.441, 10550.281, 235.265, 52663.787 21/05/04,14:05:01,02,10,1, 11.9,1,1, 8.441, 10550.284, 235.239, 52663.688 21/05/04,14:05:01,03,10,1, 11.9,1,1, 8.441, 10550.302, 235.248, 52663.663 21/05/04,14:05:01,04,10,1, 11.9,1,1, 8.441, 10550.318, 235.227, 52663.623 21/05/04,14:05:01,05,10,1, 11.9,1,1, 8.441, 10550.319, 235.251, 52663.659 21/05/04,14:05:01,06,10,1, 11.9,1,1, 8.441, 10550.330, 235.234, 52663.725 21/05/04,14:05:01,07,10,1, 11.9,1,1, 8.441, 10550.316, 235.259, 52663.809 21/05/04,14:05:01,08,10,1, 11.9,1,1, 8.441, 10550.341, 235.259, 52663.773 21/05/04,14:05:01,09,10,1, 11.9,1,1, 8.441, 10550.363, 235.242, 52663.772 21/05/04,14:05:01,10,10,1, 11.9,1,1, 8.441, 10550.339, 235.249, 52663.720 21/05/04,14:05:01,11,10,1, 11.9,1,1, 8.441, 10550.339, 235.225, 52663.647 21/05/04,14:05:01,12,10,1, 11.9,1,1, 8.441, 10550.356, 235.254, 52663.620 21/05/04,14:05:01,13,10,1, 11.9,1,1, 8.441, 10550.346, 235.223, 52663.608 21/05/04,14:05:01,14,10,1, 11.9,1,1, 8.441, 10550.342, 235.258, 52663.684 21/05/04,14:05:01,15,10,1, 11.9,1,1, 8.441, 10550.376, 235.281, 52663.754 21/05/04,14:05:01,16,10,1, 11.9,1,1, 8.441, 10550.377, 235.264, 52663.803 21/05/04,14:05:01,17,10,1, 11.9,1,1, 8.441, 10550.369, 235.278, 52663.796 21/05/04,14:05:01,18,10,1, 11.9,1,1, 8.441, 10550.377, 235.254, 52663.715 21/05/04,14:05:01,19,10,1, 11.9,1,1, 8.441, 10550.395, 235.268, 52663.724 21/05/04,14:05:02,00,10,1, 11.9,1,1, 8.441, 10550.392, 235.268, 52663.724 21/05/04,14:05:02,01,10,1, 11.9,1,1, 8.441, 10550.409, 235.259, 52663.627 21/05/04,14:05:02,02,10,1, 11.9,1,1, 8.441, 10550.406, 235.259, 52663.701 21/05/04,14:05:02,03,10,1, 11.9,1,1, 8.441, 10550.383, 235.274, 52663.734 21/05/04,14:05:02,04,10,1, 11.9,1,1, 8.441, 10550.424, 235.308, 52663.819 21/05/04,14:05:02,05,10,1, 11.9,1,1, 8.441, 10550.419, 235.272, 52663.779 21/05/04,14:05:02,06,10,1, 11.9,1,1, 8.441, 10550.444, 235.307, 52663.781 21/05/04,14:05:02,07,10,1, 11.9,1,1, 8.441, 10550.432, 235.279, 52663.714 21/05/04,14:05:02,08,10,1, 11.9,1,1, 8.441, 10550.441, 235.297, 52663.624 21/05/04,14:05:02,09,10,1, 11.9,1,1, 8.441, 10550.454, 235.291, 52663.644 21/05/04,14:05:02,10,10,1, 11.9,1,1, 8.441, 10550.468, 235.278, 52663.612 21/05/04,14:05:02,11,10,1, 11.9,1,1, 8.441, 10550.484, 235.293, 52663.667 21/05/04,14:05:02,12,10,1, 11.9,1,1, 8.441, 10550.471, 235.276, 52663.757 21/05/04,14:05:02,13,10,1, 11.9,1,1, 8.441, 10550.497, 235.297, 52663.807 21/05/04,14:05:02,14,10,1, 11.9,1,1, 8.441, 10550.465, 235.289, 52663.767 21/05/04,14:05:02,15,10,1, 11.9,1,1, 8.441, 10550.491, 235.303, 52663.812 21/05/04,14:05:02,16,10,1, 11.9,1,1, 8.441, 10550.466, 235.295, 52663.786 21/05/04,14:05:02,17,10,1, 11.9,1,1, 8.441, 10550.532, 235.275, 52663.652 21/05/04,14:05:02,18,10,1, 11.9,1,1, 8.441, 10550.507, 235.303, 52663.629 21/05/04,14:05:02,19,10,1, 11.9,1,1, 8.441, 10550.504, 235.293, 52663.663 21/05/04,14:05:03,00,10,1, 11.9,1,1, 8.441, 10550.500, 235.293, 52663.663 21/05/04,14:05:03,01,10,1, 11.9,1,1, 8.441, 10550.518, 235.311, 52663.748 21/05/04,14:05:03,02,10,1, 11.9,1,1, 8.441, 10550.523, 235.313, 52663.817 21/05/04,14:05:03,03,10,1, 11.9,1,1, 8.441, 10550.517, 235.343, 52663.763 21/05/04,14:05:03,04,10,1, 11.9,1,1, 8.441, 10550.534, 235.335, 52663.729 21/05/04,14:05:03,05,10,1, 11.9,1,1, 8.441, 10550.525, 235.331, 52663.653 21/05/04,14:05:03,06,10,1, 11.9,1,1, 8.441, 10550.548, 235.291, 52663.607 21/05/04,14:05:03,07,10,1, 11.9,1,1, 8.441, 10550.563, 235.313, 52663.635 21/05/04,14:05:03,08,10,1, 11.9,1,1, 8.441, 10550.546, 235.297, 52663.676 21/05/04,14:05:03,09,10,1, 11.9,1,1, 8.441, 10550.573, 235.315, 52663.746 21/05/04,14:05:03,10,10,1, 11.9,1,1, 8.441, 10550.558, 235.327, 52663.777 21/05/04,14:05:03,11,10,1, 11.9,1,1, 8.441, 10550.578, 235.314, 52663.781 21/05/04,14:05:03,12,10,1, 11.9,1,1, 8.441, 10550.581, 235.334, 52663.758 21/05/04,14:05:03,13,10,1, 11.9,1,1, 8.441, 10550.570, 235.305, 52663.711 21/05/04,14:05:03,14,10,1, 11.9,1,1, 8.441, 10550.558, 235.310, 52663.621 21/05/04,14:05:03,15,10,1, 11.9,1,1, 8.441, 10550.607, 235.316, 52663.587 21/05/04,14:05:03,16,10,1, 11.9,1,1, 8.441, 10550.590, 235.330, 52663.656 21/05/04,14:05:03,17,10,1, 11.9,1,1, 8.441, 10550.598, 235.340, 52663.679 21/05/04,14:05:03,18,10,1, 11.9,1,1, 8.441, 10550.597, 235.319, 52663.788 21/05/04,14:05:03,19,10,1, 11.9,1,1, 8.441, 10550.596, 235.346, 52663.776 21/05/04,14:05:04,00,10,1, 11.8,1,1, 8.445, 10550.592, 235.346, 52663.776 21/05/04,14:05:04,01,10,1, 11.8,1,1, 8.445, 10550.601, 235.308, 52663.699 21/05/04,14:05:04,02,10,1, 11.8,1,1, 8.445, 10550.623, 235.321, 52663.643 21/05/04,14:05:04,03,10,1, 11.8,1,1, 8.445, 10550.617, 235.280, 52663.591 21/05/04,14:05:04,04,10,1, 11.8,1,1, 8.445, 10550.620, 235.305, 52663.588 21/05/04,14:05:04,05,10,1, 11.8,1,1, 8.445, 10550.630, 235.292, 52663.477 21/05/04,14:05:04,06,10,1, 11.8,1,1, 8.445, 10550.601, 235.328, 52663.724 21/05/04,14:05:04,07,10,1, 11.8,1,1, 8.445, 10550.614, 235.317, 52663.777 21/05/04,14:05:04,08,10,1, 11.8,1,1, 8.445, 10550.685, 235.355, 52663.752 21/05/04,14:05:04,09,10,1, 11.8,1,1, 8.445, 10550.638, 235.362, 52663.714 21/05/04,14:05:04,10,10,1, 11.8,1,1, 8.445, 10550.641, 235.326, 52663.665 21/05/04,14:05:04,11,10,1, 11.8,1,1, 8.445, 10550.660, 235.351, 52663.577 21/05/04,14:05:04,12,10,1, 11.8,1,1, 8.445, 10550.652, 235.338, 52663.529 21/05/04,14:05:04,13,10,1, 11.8,1,1, 8.445, 10550.704, 235.335, 52663.441 21/05/04,14:05:04,14,10,1, 11.8,1,1, 8.445, 10550.665, 235.349, 52663.718 21/05/04,14:05:04,15,10,1, 11.8,1,1, 8.445, 10550.675, 235.361, 52663.725 21/05/04,14:05:04,16,10,1, 11.8,1,1, 8.445, 10550.684, 235.374, 52663.774 21/05/04,14:05:04,17,10,1, 11.8,1,1, 8.445, 10550.695, 235.337, 52663.747 21/05/04,14:05:04,18,10,1, 11.8,1,1, 8.445, 10550.696, 235.348, 52663.699 21/05/04,14:05:04,19,10,1, 11.8,1,1, 8.445, 10550.688, 235.347, 52663.619 21/05/04,14:05:05,00,10,1, 11.9,1,1, 8.442, 10550.684, 235.347, 52663.619 21/05/04,14:05:05,01,10,1, 11.9,1,1, 8.442, 10550.701, 235.322, 52663.529 21/05/04,14:05:05,02,10,1, 11.9,1,1, 8.442, 10550.735, 235.332, 52663.594 21/05/04,14:05:05,03,10,1, 11.9,1,1, 8.442, 10550.726, 235.363, 52663.634 21/05/04,14:05:05,04,10,1, 11.9,1,1, 8.442, 10550.730, 235.352, 52663.670 21/05/04,14:05:05,05,10,1, 11.9,1,1, 8.442, 10550.753, 235.335, 52663.711 21/05/04,14:05:05,06,10,1, 11.9,1,1, 8.442, 10550.727, 235.368, 52663.704 21/05/04,14:05:05,07,10,1, 11.9,1,1, 8.442, 10550.755, 235.351, 52663.662 21/05/04,14:05:05,08,10,1, 11.9,1,1, 8.442, 10550.756, 235.349, 52663.606 21/05/04,14:05:05,09,10,1, 11.9,1,1, 8.442, 10550.770, 235.312, 52663.548 21/05/04,14:05:05,10,10,1, 11.9,1,1, 8.442, 10550.766, 235.313, 52663.541 21/05/04,14:05:05,11,10,1, 11.9,1,1, 8.442, 10550.757, 235.327, 52663.552 21/05/04,14:05:05,12,10,1, 11.9,1,1, 8.442, 10550.743, 235.326, 52663.655 21/05/04,14:05:05,13,10,1, 11.9,1,1, 8.442, 10550.781, 235.341, 52663.697 21/05/04,14:05:05,14,10,1, 11.9,1,1, 8.442, 10550.763, 235.371, 52663.718 21/05/04,14:05:05,15,10,1, 11.9,1,1, 8.442, 10550.757, 235.329, 52663.668 21/05/04,14:05:05,16,10,1, 11.9,1,1, 8.442, 10550.792, 235.341, 52663.641 21/05/04,14:05:05,17,10,1, 11.9,1,1, 8.442, 10550.769, 235.329, 52663.589 21/05/04,14:05:05,18,10,1, 11.9,1,1, 8.442, 10550.790, 235.331, 52663.551 21/05/04,14:05:05,19,10,1, 11.9,1,1, 8.442, 10550.797, 235.345, 52663.531 21/05/04,14:05:06,00,10,1, 11.9,1,1, 8.443, 10550.792, 235.345, 52663.531 21/05/04,14:05:06,01,10,1, 11.9,1,1, 8.443, 10550.832, 235.357, 52663.622 21/05/04,14:05:06,02,10,1, 11.9,1,1, 8.443, 10550.823, 235.333, 52663.703 21/05/04,14:05:06,03,10,1, 11.9,1,1, 8.443, 10550.817, 235.355, 52663.666 21/05/04,14:05:06,04,10,1, 11.9,1,1, 8.443, 10550.811, 235.350, 52663.662 21/05/04,14:05:06,05,10,1, 11.9,1,1, 8.443, 10550.807, 235.322, 52663.603 21/05/04,14:05:06,06,10,1, 11.9,1,1, 8.443, 10550.779, 235.338, 52663.580 21/05/04,14:05:06,07,10,1, 11.9,1,1, 8.443, 10550.830, 235.325, 52663.477 21/05/04,14:05:06,08,10,1, 11.9,1,1, 8.443, 10550.829, 235.338, 52663.481 21/05/04,14:05:06,09,10,1, 11.9,1,1, 8.443, 10550.858, 235.351, 52663.549 21/05/04,14:05:06,10,10,1, 11.9,1,1, 8.443, 10550.832, 235.349, 52663.639 21/05/04,14:05:06,11,10,1, 11.9,1,1, 8.443, 10550.833, 235.324, 52663.656 21/05/04,14:05:06,12,10,1, 11.9,1,1, 8.443, 10550.810, 235.338, 52663.667 21/05/04,14:05:06,13,10,1, 11.9,1,1, 8.443, 10550.832, 235.341, 52663.623 21/05/04,14:05:06,14,10,1, 11.9,1,1, 8.443, 10550.861, 235.340, 52663.553 21/05/04,14:05:06,15,10,1, 11.9,1,1, 8.443, 10550.828, 235.355, 52663.516 21/05/04,14:05:06,16,10,1, 11.9,1,1, 8.443, 10550.850, 235.350, 52663.517 21/05/04,14:05:06,17,10,1, 11.9,1,1, 8.443, 10550.866, 235.368, 52663.543 21/05/04,14:05:06,18,10,1, 11.9,1,1, 8.443, 10550.864, 235.346, 52663.555 21/05/04,14:05:06,19,10,1, 11.9,1,1, 8.443, 10550.877, 235.337, 52663.638 21/05/04,14:05:07,00,10,1, 11.9,1,1, 8.441, 10550.876, 235.337, 52663.638 21/05/04,14:05:07,01,10,1, 11.9,1,1, 8.441, 10550.881, 235.370, 52663.648 21/05/04,14:05:07,02,10,1, 11.9,1,1, 8.441, 10550.869, 235.370, 52663.581 21/05/04,14:05:07,03,10,1, 11.9,1,1, 8.441, 10550.869, 235.345, 52663.578 21/05/04,14:05:07,04,10,1, 11.9,1,1, 8.441, 10550.915, 235.320, 52663.471 21/05/04,14:05:07,05,10,1, 11.9,1,1, 8.441, 10550.890, 235.343, 52663.483 21/05/04,14:05:07,06,10,1, 11.9,1,1, 8.441, 10550.891, 235.336, 52663.532 21/05/04,14:05:07,07,10,1, 11.9,1,1, 8.441, 10550.904, 235.354, 52663.577 21/05/04,14:05:07,08,10,1, 11.9,1,1, 8.441, 10550.896, 235.360, 52663.614 21/05/04,14:05:07,09,10,1, 11.9,1,1, 8.441, 10550.906, 235.341, 52663.642 21/05/04,14:05:07,10,10,1, 11.9,1,1, 8.441, 10550.899, 235.333, 52663.634 21/05/04,14:05:07,11,10,1, 11.9,1,1, 8.441, 10550.876, 235.346, 52663.536 21/05/04,14:05:07,12,10,1, 11.9,1,1, 8.441, 10550.912, 235.325, 52663.496 21/05/04,14:05:07,13,10,1, 11.9,1,1, 8.441, 10550.908, 235.370, 52663.455 21/05/04,14:05:07,14,10,1, 11.9,1,1, 8.441, 10550.924, 235.384, 52663.505 21/05/04,14:05:07,15,10,1, 11.9,1,1, 8.441, 10550.923, 235.357, 52663.551 21/05/04,14:05:07,16,10,1, 11.9,1,1, 8.441, 10550.948, 235.369, 52663.616 21/05/04,14:05:07,17,10,1, 11.9,1,1, 8.441, 10550.941, 235.371, 52663.636 21/05/04,14:05:07,18,10,1, 11.9,1,1, 8.441, 10550.937, 235.381, 52663.672 21/05/04,14:05:07,19,10,1, 11.9,1,1, 8.441, 10550.950, 235.366, 52663.577 21/05/04,14:05:08,00,10,1, 11.9,1,1, 8.444, 10550.942, 235.366, 52663.577 21/05/04,14:05:08,01,10,1, 11.9,1,1, 8.444, 10550.943, 235.340, 52663.435 21/05/04,14:05:08,02,10,1, 11.9,1,1, 8.444, 10550.968, 235.365, 52663.460 21/05/04,14:05:08,03,10,1, 11.9,1,1, 8.444, 10550.979, 235.372, 52663.502 21/05/04,14:05:08,04,10,1, 11.9,1,1, 8.444, 10550.959, 235.393, 52663.614 21/05/04,14:05:08,05,10,1, 11.9,1,1, 8.444, 10550.957, 235.397, 52663.640 21/05/04,14:05:08,06,10,1, 11.9,1,1, 8.444, 10550.949, 235.379, 52663.663 21/05/04,14:05:08,07,10,1, 11.9,1,1, 8.444, 10550.962, 235.371, 52663.625 21/05/04,14:05:08,08,10,1, 11.9,1,1, 8.444, 10550.979, 235.358, 52663.545 21/05/04,14:05:08,09,10,1, 11.9,1,1, 8.444, 10550.960, 235.370, 52663.514 21/05/04,14:05:08,10,10,1, 11.9,1,1, 8.444, 10550.976, 235.361, 52663.500 21/05/04,14:05:08,11,10,1, 11.9,1,1, 8.444, 10550.984, 235.365, 52663.488 21/05/04,14:05:08,12,10,1, 11.9,1,1, 8.444, 10551.000, 235.366, 52663.544 21/05/04,14:05:08,13,10,1, 11.9,1,1, 8.444, 10550.993, 235.345, 52663.622 21/05/04,14:05:08,14,10,1, 11.9,1,1, 8.444, 10550.989, 235.376, 52663.623 21/05/04,14:05:08,15,10,1, 11.9,1,1, 8.444, 10551.001, 235.347, 52663.458 21/05/04,14:05:08,16,10,1, 11.9,1,1, 8.444, 10550.984, 235.357, 52663.498 21/05/04,14:05:08,17,10,1, 11.9,1,1, 8.444, 10550.990, 235.349, 52663.504 21/05/04,14:05:08,18,10,1, 11.9,1,1, 8.444, 10550.985, 235.362, 52663.404 21/05/04,14:05:08,19,10,1, 11.9,1,1, 8.444, 10551.005, 235.365, 52663.421 21/05/04,14:05:09,00,10,1, 11.9,1,1, 8.440, 10551.001, 235.365, 52663.421 21/05/04,14:05:09,01,10,1, 11.9,1,1, 8.440, 10550.995, 235.372, 52663.546 21/05/04,14:05:09,02,10,1, 11.9,1,1, 8.440, 10551.011, 235.414, 52663.634 21/05/04,14:05:09,03,10,1, 11.9,1,1, 8.440, 10551.015, 235.382, 52663.644 21/05/04,14:05:09,04,10,1, 11.9,1,1, 8.440, 10551.018, 235.383, 52663.604 21/05/04,14:05:09,05,10,1, 11.9,1,1, 8.440, 10551.025, 235.380, 52663.533 21/05/04,14:05:09,06,10,1, 11.9,1,1, 8.440, 10551.010, 235.357, 52663.435 21/05/04,14:05:09,07,10,1, 11.9,1,1, 8.440, 10551.036, 235.386, 52663.465 21/05/04,14:05:09,08,10,1, 11.9,1,1, 8.440, 10551.021, 235.373, 52663.475 21/05/04,14:05:09,09,10,1, 11.9,1,1, 8.440, 10551.032, 235.378, 52663.514 21/05/04,14:05:09,10,10,1, 11.9,1,1, 8.440, 10551.039, 235.372, 52663.582 21/05/04,14:05:09,11,10,1, 11.9,1,1, 8.440, 10551.012, 235.381, 52663.628 21/05/04,14:05:09,12,10,1, 11.9,1,1, 8.440, 10550.999, 235.369, 52663.590 21/05/04,14:05:09,13,10,1, 11.9,1,1, 8.440, 10551.053, 235.360, 52663.602 21/05/04,14:05:09,14,10,1, 11.9,1,1, 8.440, 10551.025, 235.357, 52663.506 21/05/04,14:05:09,15,10,1, 11.9,1,1, 8.440, 10551.057, 235.371, 52663.483 21/05/04,14:05:09,16,10,1, 11.9,1,1, 8.440, 10551.056, 235.365, 52663.445 21/05/04,14:05:09,17,10,1, 11.9,1,1, 8.440, 10551.066, 235.362, 52663.467 21/05/04,14:05:09,18,10,1, 11.9,1,1, 8.440, 10551.051, 235.371, 52663.519 21/05/04,14:05:09,19,10,1, 11.9,1,1, 8.440, 10551.040, 235.386, 52663.570 21/05/04,14:05:10,00,10,1, 11.8,1,1, 8.444, 10551.034, 235.386, 52663.570 21/05/04,14:05:10,01,10,1, 11.8,1,1, 8.444, 10551.072, 235.388, 52663.612 21/05/04,14:05:10,02,10,1, 11.8,1,1, 8.444, 10551.079, 235.364, 52663.526 21/05/04,14:05:10,03,10,1, 11.8,1,1, 8.444, 10551.070, 235.365, 52663.514 21/05/04,14:05:10,04,10,1, 11.8,1,1, 8.444, 10551.064, 235.369, 52663.445 21/05/04,14:05:10,05,10,1, 11.8,1,1, 8.444, 10551.085, 235.390, 52663.429 21/05/04,14:05:10,06,10,1, 11.8,1,1, 8.444, 10551.065, 235.369, 52663.447 21/05/04,14:05:10,07,10,1, 11.8,1,1, 8.444, 10551.076, 235.372, 52663.515 21/05/04,14:05:10,08,10,1, 11.8,1,1, 8.444, 10551.080, 235.382, 52663.617 21/05/04,14:05:10,09,10,1, 11.8,1,1, 8.444, 10551.081, 235.359, 52663.582 21/05/04,14:05:10,10,10,1, 11.8,1,1, 8.444, 10551.079, 235.390, 52663.569 21/05/04,14:05:10,11,10,1, 11.8,1,1, 8.444, 10551.088, 235.360, 52663.529 21/05/04,14:05:10,12,10,1, 11.8,1,1, 8.444, 10551.074, 235.358, 52663.445 21/05/04,14:05:10,13,10,1, 11.8,1,1, 8.444, 10551.111, 235.347, 52663.464 21/05/04,14:05:10,14,10,1, 11.8,1,1, 8.444, 10551.115, 235.361, 52663.466 21/05/04,14:05:10,15,10,1, 11.8,1,1, 8.444, 10551.103, 235.367, 52663.495 21/05/04,14:05:10,16,10,1, 11.8,1,1, 8.444, 10551.111, 235.339, 52663.509 21/05/04,14:05:10,17,10,1, 11.8,1,1, 8.444, 10551.129, 235.376, 52663.618 21/05/04,14:05:10,18,10,1, 11.8,1,1, 8.444, 10551.102, 235.352, 52663.603 21/05/04,14:05:10,19,10,1, 11.8,1,1, 8.444, 10551.113, 235.383, 52663.565 21/05/04,14:05:11,00,10,1, 11.9,1,1, 8.444, 10551.109, 235.383, 52663.565 21/05/04,14:05:11,01,10,1, 11.9,1,1, 8.444, 10551.110, 235.331, 52663.453 21/05/04,14:05:11,02,10,1, 11.9,1,1, 8.444, 10551.107, 235.376, 52663.436 21/05/04,14:05:11,03,10,1, 11.9,1,1, 8.444, 10551.148, 235.357, 52663.426 21/05/04,14:05:11,04,10,1, 11.9,1,1, 8.444, 10551.134, 235.359, 52663.508 21/05/04,14:05:11,05,10,1, 11.9,1,1, 8.444, 10551.124, 235.364, 52663.550 21/05/04,14:05:11,06,10,1, 11.9,1,1, 8.444, 10551.157, 235.371, 52663.590 21/05/04,14:05:11,07,10,1, 11.9,1,1, 8.444, 10551.142, 235.352, 52663.605 21/05/04,14:05:11,08,10,1, 11.9,1,1, 8.444, 10551.131, 235.350, 52663.516 21/05/04,14:05:11,09,10,1, 11.9,1,1, 8.444, 10551.119, 235.367, 52663.485 21/05/04,14:05:11,10,10,1, 11.9,1,1, 8.444, 10551.130, 235.320, 52663.422 21/05/04,14:05:11,11,10,1, 11.9,1,1, 8.444, 10551.141, 235.347, 52663.409 21/05/04,14:05:11,12,10,1, 11.9,1,1, 8.444, 10551.142, 235.325, 52663.462 21/05/04,14:05:11,13,10,1, 11.9,1,1, 8.444, 10551.148, 235.342, 52663.516 21/05/04,14:05:11,14,10,1, 11.9,1,1, 8.444, 10551.157, 235.344, 52663.568 21/05/04,14:05:11,15,10,1, 11.9,1,1, 8.444, 10551.162, 235.323, 52663.582 21/05/04,14:05:11,16,10,1, 11.9,1,1, 8.444, 10551.143, 235.352, 52663.566 21/05/04,14:05:11,17,10,1, 11.9,1,1, 8.444, 10551.142, 235.324, 52663.500 21/05/04,14:05:11,18,10,1, 11.9,1,1, 8.444, 10551.164, 235.353, 52663.463 21/05/04,14:05:11,19,10,1, 11.9,1,1, 8.444, 10551.148, 235.321, 52663.438 21/05/04,14:05:12,00,10,1, 11.9,1,1, 8.440, 10551.143, 235.321, 52663.438 21/05/04,14:05:12,01,10,1, 11.9,1,1, 8.440, 10551.165, 235.326, 52663.416 21/05/04,14:05:12,02,10,1, 11.9,1,1, 8.440, 10551.162, 235.334, 52663.480 21/05/04,14:05:12,03,10,1, 11.9,1,1, 8.440, 10551.172, 235.349, 52663.540 21/05/04,14:05:12,04,10,1, 11.9,1,1, 8.440, 10551.156, 235.326, 52663.547 21/05/04,14:05:12,05,10,1, 11.9,1,1, 8.440, 10551.173, 235.365, 52663.565 21/05/04,14:05:12,06,10,1, 11.9,1,1, 8.440, 10551.150, 235.336, 52663.506 21/05/04,14:05:12,07,10,1, 11.9,1,1, 8.440, 10551.178, 235.341, 52663.425 21/05/04,14:05:12,08,10,1, 11.9,1,1, 8.440, 10551.157, 235.325, 52663.390 21/05/04,14:05:12,09,10,1, 11.9,1,1, 8.440, 10551.166, 235.319, 52663.415 21/05/04,14:05:12,10,10,1, 11.9,1,1, 8.440, 10551.189, 235.363, 52663.626 21/05/04,14:05:12,11,10,1, 11.9,1,1, 8.440, 10551.210, 235.324, 52663.470 21/05/04,14:05:12,12,10,1, 11.9,1,1, 8.440, 10551.188, 235.343, 52663.485 21/05/04,14:05:12,13,10,1, 11.9,1,1, 8.440, 10551.175, 235.324, 52663.526 21/05/04,14:05:12,14,10,1, 11.9,1,1, 8.440, 10551.215, 235.349, 52663.511 21/05/04,14:05:12,15,10,1, 11.9,1,1, 8.440, 10551.191, 235.321, 52663.448 21/05/04,14:05:12,16,10,1, 11.9,1,1, 8.440, 10551.209, 235.326, 52663.388 21/05/04,14:05:12,17,10,1, 11.9,1,1, 8.440, 10551.201, 235.326, 52663.341 21/05/04,14:05:12,18,10,1, 11.9,1,1, 8.440, 10551.207, 235.309, 52663.300 21/05/04,14:05:12,19,10,1, 11.9,1,1, 8.440, 10551.181, 235.324, 52663.411 21/05/04,14:05:13,00,10,1, 11.8,1,1, 8.442, 10551.176, 235.324, 52663.411 21/05/04,14:05:13,01,10,1, 11.8,1,1, 8.442, 10551.215, 235.344, 52663.504 21/05/04,14:05:13,02,10,1, 11.8,1,1, 8.442, 10551.205, 235.327, 52663.524 21/05/04,14:05:13,03,10,1, 11.8,1,1, 8.442, 10551.204, 235.325, 52663.448 21/05/04,14:05:13,04,10,1, 11.8,1,1, 8.442, 10551.208, 235.310, 52663.388 21/05/04,14:05:13,05,10,1, 11.8,1,1, 8.442, 10551.221, 235.317, 52663.369 21/05/04,14:05:13,06,10,1, 11.8,1,1, 8.442, 10551.209, 235.322, 52663.340 21/05/04,14:05:13,07,10,1, 11.8,1,1, 8.442, 10551.224, 235.299, 52663.336 21/05/04,14:05:13,08,10,1, 11.8,1,1, 8.442, 10551.243, 235.313, 52663.468 21/05/04,14:05:13,09,10,1, 11.8,1,1, 8.442, 10551.242, 235.304, 52663.480 21/05/04,14:05:13,10,10,1, 11.8,1,1, 8.442, 10551.229, 235.325, 52663.483 21/05/04,14:05:13,11,10,1, 11.8,1,1, 8.442, 10551.212, 235.323, 52663.446 21/05/04,14:05:13,12,10,1, 11.8,1,1, 8.442, 10551.204, 235.283, 52663.413 21/05/04,14:05:13,13,10,1, 11.8,1,1, 8.442, 10551.231, 235.335, 52663.359 21/05/04,14:05:13,14,10,1, 11.8,1,1, 8.442, 10551.234, 235.283, 52663.294 21/05/04,14:05:13,15,10,1, 11.8,1,1, 8.442, 10551.218, 235.303, 52663.335 21/05/04,14:05:13,16,10,1, 11.8,1,1, 8.442, 10551.218, 235.291, 52663.355 21/05/04,14:05:13,17,10,1, 11.8,1,1, 8.442, 10551.226, 235.309, 52663.468 21/05/04,14:05:13,18,10,1, 11.8,1,1, 8.442, 10551.241, 235.327, 52663.469 21/05/04,14:05:13,19,10,1, 11.8,1,1, 8.442, 10551.235, 235.300, 52663.477 21/05/04,14:05:14,00,10,1, 11.9,1,1, 8.445, 10551.234, 235.300, 52663.477 21/05/04,14:05:14,01,10,1, 11.9,1,1, 8.445, 10551.230, 235.284, 52663.346 21/05/04,14:05:14,02,10,1, 11.9,1,1, 8.445, 10551.237, 235.304, 52663.277 21/05/04,14:05:14,03,10,1, 11.9,1,1, 8.445, 10551.211, 235.279, 52663.230 21/05/04,14:05:14,04,10,1, 11.9,1,1, 8.445, 10551.243, 235.312, 52663.288 21/05/04,14:05:14,05,10,1, 11.9,1,1, 8.445, 10551.253, 235.306, 52663.364 21/05/04,14:05:14,06,10,1, 11.9,1,1, 8.445, 10551.236, 235.319, 52663.436 21/05/04,14:05:14,07,10,1, 11.9,1,1, 8.445, 10551.247, 235.300, 52663.483 21/05/04,14:05:14,08,10,1, 11.9,1,1, 8.445, 10551.244, 235.297, 52663.416 21/05/04,14:05:14,09,10,1, 11.9,1,1, 8.445, 10551.241, 235.321, 52663.391 21/05/04,14:05:14,10,10,1, 11.9,1,1, 8.445, 10551.243, 235.278, 52663.318 21/05/04,14:05:14,11,10,1, 11.9,1,1, 8.445, 10551.266, 235.296, 52663.279 21/05/04,14:05:14,12,10,1, 11.9,1,1, 8.445, 10551.272, 235.291, 52663.284 21/05/04,14:05:14,13,10,1, 11.9,1,1, 8.445, 10551.286, 235.284, 52663.320 21/05/04,14:05:14,14,10,1, 11.9,1,1, 8.445, 10551.280, 235.292, 52663.428 21/05/04,14:05:14,15,10,1, 11.9,1,1, 8.445, 10551.253, 235.293, 52663.441 21/05/04,14:05:14,16,10,1, 11.9,1,1, 8.445, 10551.291, 235.317, 52663.445 21/05/04,14:05:14,17,10,1, 11.9,1,1, 8.445, 10551.252, 235.298, 52663.438 21/05/04,14:05:14,18,10,1, 11.9,1,1, 8.445, 10551.274, 235.314, 52663.415 21/05/04,14:05:14,19,10,1, 11.9,1,1, 8.445, 10551.254, 235.299, 52663.308 21/05/04,14:05:15,00,10,1, 11.9,1,1, 8.441, 10551.251, 235.299, 52663.308 21/05/04,14:05:15,01,10,1, 11.9,1,1, 8.441, 10551.286, 235.298, 52663.307 21/05/04,14:05:15,02,10,1, 11.9,1,1, 8.441, 10551.257, 235.281, 52663.356 21/05/04,14:05:15,03,10,1, 11.9,1,1, 8.441, 10551.284, 235.298, 52663.426 21/05/04,14:05:15,04,10,1, 11.9,1,1, 8.441, 10551.262, 235.297, 52663.464 21/05/04,14:05:15,05,10,1, 11.9,1,1, 8.441, 10551.261, 235.300, 52663.463 21/05/04,14:05:15,06,10,1, 11.9,1,1, 8.441, 10551.302, 235.310, 52663.399 21/05/04,14:05:15,07,10,1, 11.9,1,1, 8.441, 10551.301, 235.272, 52663.334 21/05/04,14:05:15,08,10,1, 11.9,1,1, 8.441, 10551.299, 235.277, 52663.283 21/05/04,14:05:15,09,10,1, 11.9,1,1, 8.441, 10551.315, 235.216, 52663.274 21/05/04,14:05:15,10,10,1, 11.9,1,1, 8.441, 10551.303, 235.259, 52663.332 21/05/04,14:05:15,11,10,1, 11.9,1,1, 8.441, 10551.280, 235.298, 52663.425 21/05/04,14:05:15,12,10,1, 11.9,1,1, 8.441, 10551.298, 235.267, 52663.453 21/05/04,14:05:15,13,10,1, 11.9,1,1, 8.441, 10551.294, 235.254, 52663.462 21/05/04,14:05:15,14,10,1, 11.9,1,1, 8.441, 10551.303, 235.263, 52663.426 21/05/04,14:05:15,15,10,1, 11.9,1,1, 8.441, 10551.316, 235.275, 52663.389 21/05/04,14:05:15,16,10,1, 11.9,1,1, 8.441, 10551.310, 235.242, 52663.302 21/05/04,14:05:15,17,10,1, 11.9,1,1, 8.441, 10551.289, 235.281, 52663.337 21/05/04,14:05:15,18,10,1, 11.9,1,1, 8.441, 10551.312, 235.244, 52663.331 21/05/04,14:05:15,19,10,1, 11.9,1,1, 8.441, 10551.314, 235.268, 52663.395 21/05/04,14:05:16,00,10,1, 11.8,1,1, 8.445, 10551.310, 235.268, 52663.395 21/05/04,14:05:16,01,10,1, 11.8,1,1, 8.445, 10551.303, 235.299, 52663.470 21/05/04,14:05:16,02,10,1, 11.8,1,1, 8.445, 10551.289, 235.292, 52663.499 21/05/04,14:05:16,03,10,1, 11.8,1,1, 8.445, 10551.288, 235.259, 52663.407 21/05/04,14:05:16,04,10,1, 11.8,1,1, 8.445, 10551.304, 235.281, 52663.367 21/05/04,14:05:16,05,10,1, 11.8,1,1, 8.445, 10551.295, 235.223, 52663.335 21/05/04,14:05:16,06,10,1, 11.8,1,1, 8.445, 10551.324, 235.254, 52663.284 21/05/04,14:05:16,07,10,1, 11.8,1,1, 8.445, 10551.311, 235.245, 52663.314 21/05/04,14:05:16,08,10,1, 11.8,1,1, 8.445, 10551.341, 235.272, 52663.376 21/05/04,14:05:16,09,10,1, 11.8,1,1, 8.445, 10551.299, 235.265, 52663.470 21/05/04,14:05:16,10,10,1, 11.8,1,1, 8.445, 10551.290, 235.240, 52663.481 21/05/04,14:05:16,11,10,1, 11.8,1,1, 8.445, 10551.296, 235.268, 52663.482 21/05/04,14:05:16,12,10,1, 11.8,1,1, 8.445, 10551.309, 235.246, 52663.392 21/05/04,14:05:16,13,10,1, 11.8,1,1, 8.445, 10551.329, 235.270, 52663.360 21/05/04,14:05:16,14,10,1, 11.8,1,1, 8.445, 10551.321, 235.232, 52663.309 21/05/04,14:05:16,15,10,1, 11.8,1,1, 8.445, 10551.311, 235.222, 52663.264 21/05/04,14:05:16,16,10,1, 11.8,1,1, 8.445, 10551.303, 235.248, 52663.330 21/05/04,14:05:16,17,10,1, 11.8,1,1, 8.445, 10551.325, 235.249, 52663.380 21/05/04,14:05:16,18,10,1, 11.8,1,1, 8.445, 10551.330, 235.247, 52663.465 21/05/04,14:05:16,19,10,1, 11.8,1,1, 8.445, 10551.325, 235.248, 52663.456 21/05/04,14:05:17,00,10,1, 11.9,1,1, 8.445, 10551.318, 235.248, 52663.456 21/05/04,14:05:17,01,10,1, 11.9,1,1, 8.445, 10551.302, 235.243, 52663.371 21/05/04,14:05:17,02,10,1, 11.9,1,1, 8.445, 10551.297, 235.243, 52663.325 21/05/04,14:05:17,03,10,1, 11.9,1,1, 8.445, 10551.314, 235.237, 52663.277 21/05/04,14:05:17,04,10,1, 11.9,1,1, 8.445, 10551.300, 235.224, 52663.271 21/05/04,14:05:17,05,10,1, 11.9,1,1, 8.445, 10551.307, 235.235, 52663.326 21/05/04,14:05:17,06,10,1, 11.9,1,1, 8.445, 10551.303, 235.223, 52663.381 21/05/04,14:05:17,07,10,1, 11.9,1,1, 8.445, 10551.332, 235.270, 52663.457 21/05/04,14:05:17,08,10,1, 11.9,1,1, 8.445, 10551.308, 235.248, 52663.433 21/05/04,14:05:17,09,10,1, 11.9,1,1, 8.445, 10551.305, 235.239, 52663.405 21/05/04,14:05:17,10,10,1, 11.9,1,1, 8.445, 10551.332, 235.220, 52663.319 21/05/04,14:05:17,11,10,1, 11.9,1,1, 8.445, 10551.328, 235.237, 52663.278 21/05/04,14:05:17,12,10,1, 11.9,1,1, 8.445, 10551.335, 235.249, 52663.265 21/05/04,14:05:17,13,10,1, 11.9,1,1, 8.445, 10551.345, 235.223, 52663.281 21/05/04,14:05:17,14,10,1, 11.9,1,1, 8.445, 10551.353, 235.250, 52663.383 21/05/04,14:05:17,15,10,1, 11.9,1,1, 8.445, 10551.332, 235.235, 52663.416 21/05/04,14:05:17,16,10,1, 11.9,1,1, 8.445, 10551.335, 235.229, 52663.443 21/05/04,14:05:17,17,10,1, 11.9,1,1, 8.445, 10551.320, 235.229, 52663.433 21/05/04,14:05:17,18,10,1, 11.9,1,1, 8.445, 10551.306, 235.214, 52663.389 21/05/04,14:05:17,19,10,1, 11.9,1,1, 8.445, 10551.334, 235.239, 52663.343 21/05/04,14:05:18,00,10,1, 11.9,1,1, 8.449, 10551.326, 235.239, 52663.343 21/05/04,14:05:18,01,10,1, 11.9,1,1, 8.449, 10551.333, 235.220, 52663.266 21/05/04,14:05:18,02,10,1, 11.9,1,1, 8.449, 10551.348, 235.234, 52663.290 21/05/04,14:05:18,03,10,1, 11.9,1,1, 8.449, 10551.326, 235.237, 52663.358 21/05/04,14:05:18,04,10,1, 11.9,1,1, 8.449, 10551.341, 235.216, 52663.376 21/05/04,14:05:18,05,10,1, 11.9,1,1, 8.449, 10551.327, 235.214, 52663.404 21/05/04,14:05:18,06,10,1, 11.9,1,1, 8.449, 10551.324, 235.213, 52663.411 21/05/04,14:05:18,07,10,1, 11.9,1,1, 8.449, 10551.311, 235.205, 52663.337 21/05/04,14:05:18,08,10,1, 11.9,1,1, 8.449, 10551.341, 235.224, 52663.291 21/05/04,14:05:18,09,10,1, 11.9,1,1, 8.449, 10551.336, 235.196, 52663.243 21/05/04,14:05:18,10,10,1, 11.9,1,1, 8.449, 10551.355, 235.207, 52663.281 21/05/04,14:05:18,11,10,1, 11.9,1,1, 8.449, 10551.337, 235.203, 52663.264 21/05/04,14:05:18,12,10,1, 11.9,1,1, 8.449, 10551.347, 235.197, 52663.365 21/05/04,14:05:18,13,10,1, 11.9,1,1, 8.449, 10551.337, 235.222, 52663.405 21/05/04,14:05:18,14,10,1, 11.9,1,1, 8.449, 10551.351, 235.185, 52663.448 21/05/04,14:05:18,15,10,1, 11.9,1,1, 8.449, 10551.324, 235.217, 52663.455 21/05/04,14:05:18,16,10,1, 11.9,1,1, 8.449, 10551.341, 235.182, 52663.357 21/05/04,14:05:18,17,10,1, 11.9,1,1, 8.449, 10551.331, 235.186, 52663.269 21/05/04,14:05:18,18,10,1, 11.9,1,1, 8.449, 10551.336, 235.193, 52663.255 21/05/04,14:05:18,19,10,1, 11.9,1,1, 8.449, 10551.335, 235.207, 52663.264 21/05/04,14:05:19,00,09,1, 11.8,1,1, 8.443, 10551.335, 235.207, 52663.264 21/05/04,14:05:19,01,09,1, 11.8,1,1, 8.443, 10551.339, 235.192, 52663.355 21/05/04,14:05:19,02,09,1, 11.8,1,1, 8.443, 10551.344, 235.202, 52663.363 21/05/04,14:05:19,03,09,1, 11.8,1,1, 8.443, 10551.330, 235.199, 52663.395 21/05/04,14:05:19,04,09,1, 11.8,1,1, 8.443, 10551.348, 235.200, 52663.407 21/05/04,14:05:19,05,09,1, 11.8,1,1, 8.443, 10551.344, 235.189, 52663.282 21/05/04,14:05:19,06,09,1, 11.8,1,1, 8.443, 10551.353, 235.191, 52663.239 21/05/04,14:05:19,07,09,1, 11.8,1,1, 8.443, 10551.349, 235.196, 52663.211 21/05/04,14:05:19,08,09,1, 11.8,1,1, 8.443, 10551.354, 235.159, 52663.208 21/05/04,14:05:19,09,09,1, 11.8,1,1, 8.443, 10551.364, 235.175, 52663.310 21/05/04,14:05:19,10,09,1, 11.8,1,1, 8.443, 10551.354, 235.176, 52663.337 21/05/04,14:05:19,11,09,1, 11.8,1,1, 8.443, 10551.348, 235.212, 52663.423 21/05/04,14:05:19,12,09,1, 11.8,1,1, 8.443, 10551.344, 235.176, 52663.389 21/05/04,14:05:19,13,09,1, 11.8,1,1, 8.443, 10551.362, 235.154, 52663.315 21/05/04,14:05:19,14,09,1, 11.8,1,1, 8.443, 10551.353, 235.165, 52663.268 21/05/04,14:05:19,15,09,1, 11.8,1,1, 8.443, 10551.359, 235.144, 52663.195 21/05/04,14:05:19,16,09,1, 11.8,1,1, 8.443, 10551.369, 235.176, 52663.237 21/05/04,14:05:19,17,09,1, 11.8,1,1, 8.443, 10551.350, 235.181, 52663.248 21/05/04,14:05:19,18,09,1, 11.8,1,1, 8.443, 10551.353, 235.184, 52663.311 21/05/04,14:05:19,19,09,1, 11.8,1,1, 8.443, 10551.377, 235.155, 52663.373 21/05/04,14:05:20,00,10,1, 11.9,1,1, 8.446, 10551.376, 235.155, 52663.373 21/05/04,14:05:20,01,10,1, 11.9,1,1, 8.446, 10551.351, 235.190, 52663.345 21/05/04,14:05:20,02,10,1, 11.9,1,1, 8.446, 10551.365, 235.159, 52663.284 21/05/04,14:05:20,03,10,1, 11.9,1,1, 8.446, 10551.356, 235.184, 52663.605 21/05/04,14:05:20,04,10,1, 11.9,1,1, 8.446, 10551.392, 235.111, 52663.121 21/05/04,14:05:20,05,10,1, 11.9,1,1, 8.446, 10551.387, 235.153, 52663.110 21/05/04,14:05:20,06,10,1, 11.9,1,1, 8.446, 10551.358, 235.146, 52663.189 21/05/04,14:05:20,07,10,1, 11.9,1,1, 8.446, 10551.345, 235.187, 52663.288 21/05/04,14:05:20,08,10,1, 11.9,1,1, 8.446, 10551.350, 235.189, 52663.538 21/05/04,14:05:20,09,10,1, 11.9,1,1, 8.446, 10551.350, 235.149, 52663.354 21/05/04,14:05:20,10,10,1, 11.9,1,1, 8.446, 10551.406, 235.173, 52663.425 21/05/04,14:05:20,11,10,1, 11.9,1,1, 8.446, 10551.359, 235.143, 52663.136 21/05/04,14:05:20,12,10,1, 11.9,1,1, 8.446, 10551.341, 235.173, 52663.218 21/05/04,14:05:20,13,10,1, 11.9,1,1, 8.446, 10551.356, 235.175, 52663.171 21/05/04,14:05:20,14,10,1, 11.9,1,1, 8.446, 10551.360, 235.139, 52663.181 21/05/04,14:05:20,15,10,1, 11.9,1,1, 8.446, 10551.362, 235.142, 52663.267 21/05/04,14:05:20,16,10,1, 11.9,1,1, 8.446, 10551.393, 235.139, 52663.286 21/05/04,14:05:20,17,10,1, 11.9,1,1, 8.446, 10551.366, 235.166, 52663.345 21/05/04,14:05:20,18,10,1, 11.9,1,1, 8.446, 10551.353, 235.140, 52663.331 21/05/04,14:05:20,19,10,1, 11.9,1,1, 8.446, 10551.351, 235.179, 52663.267 21/05/04,14:05:21,00,10,1, 11.9,1,1, 8.447, 10551.343, 235.179, 52663.267 21/05/04,14:05:21,01,10,1, 11.9,1,1, 8.447, 10551.326, 235.157, 52663.337 21/05/04,14:05:21,02,10,1, 11.9,1,1, 8.447, 10551.373, 235.136, 52663.165 21/05/04,14:05:21,03,10,1, 11.9,1,1, 8.447, 10551.348, 235.122, 52663.207 21/05/04,14:05:21,04,10,1, 11.9,1,1, 8.447, 10551.380, 235.160, 52663.258 21/05/04,14:05:21,05,10,1, 11.9,1,1, 8.447, 10551.372, 235.135, 52663.324 21/05/04,14:05:21,06,10,1, 11.9,1,1, 8.447, 10551.362, 235.164, 52663.361 21/05/04,14:05:21,07,10,1, 11.9,1,1, 8.447, 10551.353, 235.138, 52663.314 21/05/04,14:05:21,08,10,1, 11.9,1,1, 8.447, 10551.362, 235.153, 52663.282 21/05/04,14:05:21,09,10,1, 11.9,1,1, 8.447, 10551.372, 235.149, 52663.187 21/05/04,14:05:21,10,10,1, 11.9,1,1, 8.447, 10551.373, 235.137, 52663.185 21/05/04,14:05:21,11,10,1, 11.9,1,1, 8.447, 10551.351, 235.138, 52663.241 21/05/04,14:05:21,12,10,1, 11.9,1,1, 8.447, 10551.399, 235.132, 52663.278 21/05/04,14:05:21,13,10,1, 11.9,1,1, 8.447, 10551.382, 235.163, 52663.357 21/05/04,14:05:21,14,10,1, 11.9,1,1, 8.447, 10551.368, 235.151, 52663.346 21/05/04,14:05:21,15,10,1, 11.9,1,1, 8.447, 10551.369, 235.143, 52663.329 21/05/04,14:05:21,16,10,1, 11.9,1,1, 8.447, 10551.393, 235.159, 52663.311 21/05/04,14:05:21,17,10,1, 11.9,1,1, 8.447, 10551.362, 235.125, 52663.241 21/05/04,14:05:21,18,10,1, 11.9,1,1, 8.447, 10551.384, 235.152, 52663.207 21/05/04,14:05:21,19,10,1, 11.9,1,1, 8.447, 10551.366, 235.158, 52663.176 21/05/04,14:05:22,00,10,1, 11.9,1,1, 8.443, 10551.360, 235.158, 52663.176 21/05/04,14:05:22,01,10,1, 11.9,1,1, 8.443, 10551.388, 235.132, 52663.262 21/05/04,14:05:22,02,10,1, 11.9,1,1, 8.443, 10551.366, 235.160, 52663.388 21/05/04,14:05:22,03,10,1, 11.9,1,1, 8.443, 10551.359, 235.159, 52663.381 21/05/04,14:05:22,04,10,1, 11.9,1,1, 8.443, 10551.398, 235.147, 52663.359 21/05/04,14:05:22,05,10,1, 11.9,1,1, 8.443, 10551.372, 235.139, 52663.260 21/05/04,14:05:22,06,10,1, 11.9,1,1, 8.443, 10551.373, 235.133, 52663.207 21/05/04,14:05:22,07,10,1, 11.9,1,1, 8.443, 10551.381, 235.121, 52663.195 21/05/04,14:05:22,08,10,1, 11.9,1,1, 8.443, 10551.383, 235.112, 52663.231 21/05/04,14:05:22,09,10,1, 11.9,1,1, 8.443, 10551.383, 235.146, 52663.281 21/05/04,14:05:22,10,10,1, 11.9,1,1, 8.443, 10551.374, 235.128, 52663.309 21/05/04,14:05:22,11,10,1, 11.9,1,1, 8.443, 10551.385, 235.144, 52663.374 21/05/04,14:05:22,12,10,1, 11.9,1,1, 8.443, 10551.384, 235.153, 52663.392 21/05/04,14:05:22,13,10,1, 11.9,1,1, 8.443, 10551.387, 235.098, 52663.321 21/05/04,14:05:22,14,10,1, 11.9,1,1, 8.443, 10551.391, 235.127, 52663.275 21/05/04,14:05:22,15,10,1, 11.9,1,1, 8.443, 10551.367, 235.119, 52663.209 21/05/04,14:05:22,16,10,1, 11.9,1,1, 8.443, 10551.414, 235.125, 52663.219 21/05/04,14:05:22,17,10,1, 11.9,1,1, 8.443, 10551.382, 235.109, 52663.170 21/05/04,14:05:22,18,10,1, 11.9,1,1, 8.443, 10551.438, 235.117, 52663.227 21/05/04,14:05:22,19,10,1, 11.9,1,1, 8.443, 10551.425, 235.124, 52663.247 21/05/04,14:05:23,00,10,1, 11.8,1,1, 8.444, 10551.418, 235.124, 52663.247 21/05/04,14:05:23,01,10,1, 11.8,1,1, 8.444, 10551.410, 235.138, 52663.372 21/05/04,14:05:23,02,10,1, 11.8,1,1, 8.444, 10551.406, 235.136, 52663.317 21/05/04,14:05:23,03,10,1, 11.8,1,1, 8.444, 10551.413, 235.110, 52663.256 21/05/04,14:05:23,04,10,1, 11.8,1,1, 8.444, 10551.403, 235.075, 52663.238 21/05/04,14:05:23,05,10,1, 11.8,1,1, 8.444, 10551.423, 235.115, 52663.209 21/05/04,14:05:23,06,10,1, 11.8,1,1, 8.444, 10551.378, 235.116, 52663.248 21/05/04,14:05:23,07,10,1, 11.8,1,1, 8.444, 10551.400, 235.100, 52663.254 21/05/04,14:05:23,08,10,1, 11.8,1,1, 8.444, 10551.425, 235.129, 52663.348 21/05/04,14:05:23,09,10,1, 11.8,1,1, 8.444, 10551.393, 235.106, 52663.361 21/05/04,14:05:23,10,10,1, 11.8,1,1, 8.444, 10551.413, 235.119, 52663.348 21/05/04,14:05:23,11,10,1, 11.8,1,1, 8.444, 10551.393, 235.115, 52663.311 21/05/04,14:05:23,12,10,1, 11.8,1,1, 8.444, 10551.412, 235.111, 52663.217 21/05/04,14:05:23,13,10,1, 11.8,1,1, 8.444, 10551.400, 235.088, 52663.188 21/05/04,14:05:23,14,10,1, 11.8,1,1, 8.444, 10551.410, 235.106, 52663.214 21/05/04,14:05:23,15,10,1, 11.8,1,1, 8.444, 10551.424, 235.105, 52663.239 21/05/04,14:05:23,16,10,1, 11.8,1,1, 8.444, 10551.422, 235.094, 52663.275 21/05/04,14:05:23,17,10,1, 11.8,1,1, 8.444, 10551.424, 235.137, 52663.338 21/05/04,14:05:23,18,10,1, 11.8,1,1, 8.444, 10551.414, 235.110, 52663.364 21/05/04,14:05:23,19,10,1, 11.8,1,1, 8.444, 10551.416, 235.099, 52663.366 21/05/04,14:05:24,00,10,1, 11.9,1,1, 8.447, 10551.410, 235.099, 52663.366 21/05/04,14:05:24,01,10,1, 11.9,1,1, 8.447, 10551.426, 235.086, 52663.223 21/05/04,14:05:24,02,10,1, 11.9,1,1, 8.447, 10551.407, 235.093, 52663.162 21/05/04,14:05:24,03,10,1, 11.9,1,1, 8.447, 10551.427, 235.071, 52663.189 21/05/04,14:05:24,04,10,1, 11.9,1,1, 8.447, 10551.422, 235.095, 52663.239 21/05/04,14:05:24,05,10,1, 11.9,1,1, 8.447, 10551.452, 235.100, 52663.274 21/05/04,14:05:24,06,10,1, 11.9,1,1, 8.447, 10551.424, 235.096, 52663.398 21/05/04,14:05:24,07,10,1, 11.9,1,1, 8.447, 10551.423, 235.068, 52663.311 21/05/04,14:05:24,08,10,1, 11.9,1,1, 8.447, 10551.415, 235.092, 52663.309 21/05/04,14:05:24,09,10,1, 11.9,1,1, 8.447, 10551.422, 235.089, 52663.266 21/05/04,14:05:24,10,10,1, 11.9,1,1, 8.447, 10551.438, 235.079, 52663.246 21/05/04,14:05:24,11,10,1, 11.9,1,1, 8.447, 10551.435, 235.088, 52663.176 21/05/04,14:05:24,12,10,1, 11.9,1,1, 8.447, 10551.422, 235.103, 52663.214 21/05/04,14:05:24,13,10,1, 11.9,1,1, 8.447, 10551.392, 235.106, 52663.253 21/05/04,14:05:24,14,10,1, 11.9,1,1, 8.447, 10551.427, 235.083, 52663.307 21/05/04,14:05:24,15,10,1, 11.9,1,1, 8.447, 10551.431, 235.108, 52663.342 21/05/04,14:05:24,16,10,1, 11.9,1,1, 8.447, 10551.412, 235.096, 52663.364 21/05/04,14:05:24,17,10,1, 11.9,1,1, 8.447, 10551.437, 235.106, 52663.311 21/05/04,14:05:24,18,10,1, 11.9,1,1, 8.447, 10551.406, 235.094, 52663.234 21/05/04,14:05:24,19,10,1, 11.9,1,1, 8.447, 10551.431, 235.083, 52663.212 21/05/04,14:05:25,00,10,1, 11.9,1,1, 8.444, 10551.426, 235.083, 52663.212 21/05/04,14:05:25,01,10,1, 11.9,1,1, 8.444, 10551.444, 235.092, 52663.163 21/05/04,14:05:25,02,10,1, 11.9,1,1, 8.444, 10551.440, 235.090, 52663.211 21/05/04,14:05:25,03,10,1, 11.9,1,1, 8.444, 10551.469, 235.054, 52663.131 21/05/04,14:05:25,04,10,1, 11.9,1,1, 8.444, 10551.444, 235.089, 52663.314 21/05/04,14:05:25,05,10,1, 11.9,1,1, 8.444, 10551.437, 235.096, 52663.313 21/05/04,14:05:25,06,10,1, 11.9,1,1, 8.444, 10551.430, 235.098, 52663.280 21/05/04,14:05:25,07,10,1, 11.9,1,1, 8.444, 10551.446, 235.087, 52663.236 21/05/04,14:05:25,08,10,1, 11.9,1,1, 8.444, 10551.440, 235.061, 52663.150 21/05/04,14:05:25,09,10,1, 11.9,1,1, 8.444, 10551.465, 235.109, 52663.159 21/05/04,14:05:25,10,10,1, 11.9,1,1, 8.444, 10551.447, 235.062, 52663.190 21/05/04,14:05:25,11,10,1, 11.9,1,1, 8.444, 10551.461, 235.081, 52663.236 21/05/04,14:05:25,12,10,1, 11.9,1,1, 8.444, 10551.477, 235.091, 52663.326 21/05/04,14:05:25,13,10,1, 11.9,1,1, 8.444, 10551.471, 235.097, 52663.316 21/05/04,14:05:25,14,10,1, 11.9,1,1, 8.444, 10551.451, 235.096, 52663.291 21/05/04,14:05:25,15,10,1, 11.9,1,1, 8.444, 10551.453, 235.060, 52663.251 21/05/04,14:05:25,16,10,1, 11.9,1,1, 8.444, 10551.463, 235.072, 52663.213 21/05/04,14:05:25,17,10,1, 11.9,1,1, 8.444, 10551.428, 235.053, 52663.125 21/05/04,14:05:25,18,10,1, 11.9,1,1, 8.444, 10551.453, 235.085, 52663.095 21/05/04,14:05:25,19,10,1, 11.9,1,1, 8.444, 10551.450, 235.076, 52663.158 21/05/04,14:05:26,00,10,1, 11.8,1,1, 8.445, 10551.443, 235.076, 52663.158 21/05/04,14:05:26,01,10,1, 11.8,1,1, 8.445, 10551.448, 235.073, 52663.273 21/05/04,14:05:26,02,10,1, 11.8,1,1, 8.445, 10551.460, 235.072, 52663.309 21/05/04,14:05:26,03,10,1, 11.8,1,1, 8.445, 10551.444, 235.092, 52663.292 21/05/04,14:05:26,04,10,1, 11.8,1,1, 8.445, 10551.447, 235.075, 52663.200 21/05/04,14:05:26,05,10,1, 11.8,1,1, 8.445, 10551.421, 235.079, 52663.206 21/05/04,14:05:26,06,10,1, 11.8,1,1, 8.445, 10551.433, 235.072, 52663.325 21/05/04,14:05:26,07,10,1, 11.8,1,1, 8.445, 10551.495, 235.073, 52663.176 21/05/04,14:05:26,08,10,1, 11.8,1,1, 8.445, 10551.474, 235.056, 52663.200 21/05/04,14:05:26,09,10,1, 11.8,1,1, 8.445, 10551.450, 235.085, 52663.261 21/05/04,14:05:26,10,10,1, 11.8,1,1, 8.445, 10551.450, 235.095, 52663.311 21/05/04,14:05:26,11,10,1, 11.8,1,1, 8.445, 10551.445, 235.076, 52663.281 21/05/04,14:05:26,12,10,1, 11.8,1,1, 8.445, 10551.473, 235.092, 52663.267 21/05/04,14:05:26,13,10,1, 11.8,1,1, 8.445, 10551.478, 235.064, 52662.978 21/05/04,14:05:26,14,10,1, 11.8,1,1, 8.445, 10551.510, 235.069, 52663.061 21/05/04,14:05:26,15,10,1, 11.8,1,1, 8.445, 10551.491, 235.048, 52663.079 21/05/04,14:05:26,16,10,1, 11.8,1,1, 8.445, 10551.486, 235.060, 52663.159 21/05/04,14:05:26,17,10,1, 11.8,1,1, 8.445, 10551.470, 235.093, 52663.226 21/05/04,14:05:26,18,10,1, 11.8,1,1, 8.445, 10551.459, 235.055, 52663.263 21/05/04,14:05:26,19,10,1, 11.8,1,1, 8.445, 10551.476, 235.103, 52663.318 21/05/04,14:05:27,00,10,1, 11.9,1,1, 8.447, 10551.468, 235.103, 52663.318 21/05/04,14:05:27,01,10,1, 11.9,1,1, 8.447, 10551.475, 235.080, 52663.206 21/05/04,14:05:27,02,10,1, 11.9,1,1, 8.447, 10551.497, 235.058, 52663.106 21/05/04,14:05:27,03,10,1, 11.9,1,1, 8.447, 10551.502, 235.068, 52663.141 21/05/04,14:05:27,04,10,1, 11.9,1,1, 8.447, 10551.489, 235.085, 52663.131 21/05/04,14:05:27,05,10,1, 11.9,1,1, 8.447, 10551.506, 235.084, 52663.166 21/05/04,14:05:27,06,10,1, 11.9,1,1, 8.447, 10551.505, 235.105, 52663.226 21/05/04,14:05:27,07,10,1, 11.9,1,1, 8.447, 10551.498, 235.085, 52663.284 21/05/04,14:05:27,08,10,1, 11.9,1,1, 8.447, 10551.476, 235.103, 52663.268 21/05/04,14:05:27,09,10,1, 11.9,1,1, 8.447, 10551.472, 235.055, 52663.218 21/05/04,14:05:27,10,10,1, 11.9,1,1, 8.447, 10551.497, 235.085, 52663.131 21/05/04,14:05:27,11,10,1, 11.9,1,1, 8.447, 10551.487, 235.057, 52663.092 21/05/04,14:05:27,12,10,1, 11.9,1,1, 8.447, 10551.497, 235.082, 52663.108 21/05/04,14:05:27,13,10,1, 11.9,1,1, 8.447, 10551.503, 235.066, 52663.122 21/05/04,14:05:27,14,10,1, 11.9,1,1, 8.447, 10551.513, 235.088, 52663.172 21/05/04,14:05:27,15,10,1, 11.9,1,1, 8.447, 10551.509, 235.092, 52663.259 21/05/04,14:05:27,16,10,1, 11.9,1,1, 8.447, 10551.500, 235.090, 52663.264 21/05/04,14:05:27,17,10,1, 11.9,1,1, 8.447, 10551.514, 235.117, 52663.252 21/05/04,14:05:27,18,10,1, 11.9,1,1, 8.447, 10551.504, 235.077, 52663.177 21/05/04,14:05:27,19,10,1, 11.9,1,1, 8.447, 10551.509, 235.075, 52663.180 21/05/04,14:05:28,00,10,1, 11.9,1,1, 8.444, 10551.502, 235.075, 52663.180 21/05/04,14:05:28,01,10,1, 11.9,1,1, 8.444, 10551.535, 235.071, 52663.168 21/05/04,14:05:28,02,10,1, 11.9,1,1, 8.444, 10551.512, 235.075, 52663.173 21/05/04,14:05:28,03,10,1, 11.9,1,1, 8.444, 10551.516, 235.061, 52663.258 21/05/04,14:05:28,04,10,1, 11.9,1,1, 8.444, 10551.540, 235.107, 52663.262 21/05/04,14:05:28,05,10,1, 11.9,1,1, 8.444, 10551.529, 235.073, 52663.294 21/05/04,14:05:28,06,10,1, 11.9,1,1, 8.444, 10551.526, 235.095, 52663.225 21/05/04,14:05:28,07,10,1, 11.9,1,1, 8.444, 10551.531, 235.068, 52663.161 21/05/04,14:05:28,08,10,1, 11.9,1,1, 8.444, 10551.535, 235.063, 52663.119 21/05/04,14:05:28,09,10,1, 11.9,1,1, 8.444, 10551.533, 235.069, 52663.118 21/05/04,14:05:28,10,10,1, 11.9,1,1, 8.444, 10551.538, 235.067, 52663.191 21/05/04,14:05:28,11,10,1, 11.9,1,1, 8.444, 10551.549, 235.100, 52663.258 21/05/04,14:05:28,12,10,1, 11.9,1,1, 8.444, 10551.510, 235.046, 52663.252 21/05/04,14:05:28,13,10,1, 11.9,1,1, 8.444, 10551.541, 235.075, 52663.276 21/05/04,14:05:28,14,10,1, 11.9,1,1, 8.444, 10551.510, 235.071, 52663.194 21/05/04,14:05:28,15,10,1, 11.9,1,1, 8.444, 10551.575, 235.095, 52663.138 21/05/04,14:05:28,16,10,1, 11.9,1,1, 8.444, 10551.525, 235.066, 52663.052 21/05/04,14:05:28,17,10,1, 11.9,1,1, 8.444, 10551.526, 235.052, 52663.101 21/05/04,14:05:28,18,10,1, 11.9,1,1, 8.444, 10551.546, 235.060, 52663.118 21/05/04,14:05:28,19,10,1, 11.9,1,1, 8.444, 10551.547, 235.066, 52663.172 21/05/04,14:05:29,00,10,1, 11.9,1,1, 8.445, 10551.543, 235.066, 52663.172 21/05/04,14:05:29,01,10,1, 11.9,1,1, 8.445, 10551.551, 235.065, 52663.286 21/05/04,14:05:29,02,10,1, 11.9,1,1, 8.445, 10551.577, 235.086, 52663.346 21/05/04,14:05:29,03,10,1, 11.9,1,1, 8.445, 10551.563, 235.063, 52663.243 21/05/04,14:05:29,04,10,1, 11.9,1,1, 8.445, 10551.581, 235.066, 52663.237 21/05/04,14:05:29,05,10,1, 11.9,1,1, 8.445, 10551.596, 235.058, 52663.169 21/05/04,14:05:29,06,10,1, 11.9,1,1, 8.445, 10551.578, 235.055, 52663.105 21/05/04,14:05:29,07,10,1, 11.9,1,1, 8.445, 10551.591, 235.064, 52663.119 21/05/04,14:05:29,08,10,1, 11.9,1,1, 8.445, 10551.579, 235.064, 52663.217 21/05/04,14:05:29,09,10,1, 11.9,1,1, 8.445, 10551.593, 235.090, 52663.256 21/05/04,14:05:29,10,10,1, 11.9,1,1, 8.445, 10551.562, 235.074, 52663.262 21/05/04,14:05:29,11,10,1, 11.9,1,1, 8.445, 10551.596, 235.083, 52663.283 21/05/04,14:05:29,12,10,1, 11.9,1,1, 8.445, 10551.576, 235.030, 52663.226 21/05/04,14:05:29,13,10,1, 11.9,1,1, 8.445, 10551.600, 235.078, 52663.161 21/05/04,14:05:29,14,10,1, 11.9,1,1, 8.445, 10551.590, 235.075, 52663.127 21/05/04,14:05:29,15,10,1, 11.9,1,1, 8.445, 10551.614, 235.059, 52663.108 21/05/04,14:05:29,16,10,1, 11.9,1,1, 8.445, 10551.590, 235.066, 52663.152 21/05/04,14:05:29,17,10,1, 11.9,1,1, 8.445, 10551.599, 235.049, 52663.201 21/05/04,14:05:29,18,10,1, 11.9,1,1, 8.445, 10551.622, 235.050, 52663.253 21/05/04,14:05:29,19,10,1, 11.9,1,1, 8.445, 10551.626, 235.048, 52663.272 21/05/04,14:05:30,00,10,1, 11.9,1,1, 8.447, 10551.618, 235.048, 52663.272 21/05/04,14:05:30,01,10,1, 11.9,1,1, 8.447, 10551.588, 235.051, 52663.221 21/05/04,14:05:30,02,10,1, 11.9,1,1, 8.447, 10551.599, 235.074, 52663.173 21/05/04,14:05:30,03,10,1, 11.9,1,1, 8.447, 10551.603, 235.054, 52663.128 21/05/04,14:05:30,04,10,1, 11.9,1,1, 8.447, 10551.629, 235.027, 52663.143 21/05/04,14:05:30,05,10,1, 11.9,1,1, 8.447, 10551.625, 235.060, 52663.214 21/05/04,14:05:30,06,10,1, 11.9,1,1, 8.447, 10551.641, 235.041, 52663.262 21/05/04,14:05:30,07,10,1, 11.9,1,1, 8.447, 10551.645, 235.084, 52663.299 21/05/04,14:05:30,08,10,1, 11.9,1,1, 8.447, 10551.627, 235.048, 52663.304 21/05/04,14:05:30,09,10,1, 11.9,1,1, 8.447, 10551.647, 235.073, 52663.276 21/05/04,14:05:30,10,10,1, 11.9,1,1, 8.447, 10551.610, 235.078, 52663.212 21/05/04,14:05:30,11,10,1, 11.9,1,1, 8.447, 10551.652, 235.058, 52663.153 21/05/04,14:05:30,12,10,1, 11.9,1,1, 8.447, 10551.639, 235.075, 52663.124 21/05/04,14:05:30,13,10,1, 11.9,1,1, 8.447, 10551.657, 235.077, 52663.141 21/05/04,14:05:30,14,10,1, 11.9,1,1, 8.447, 10551.654, 235.054, 52663.196 21/05/04,14:05:30,15,10,1, 11.9,1,1, 8.447, 10551.659, 235.073, 52663.276 21/05/04,14:05:30,16,10,1, 11.9,1,1, 8.447, 10551.666, 235.111, 52663.317 21/05/04,14:05:30,17,10,1, 11.9,1,1, 8.447, 10551.626, 235.070, 52663.284 21/05/04,14:05:30,18,10,1, 11.9,1,1, 8.447, 10551.659, 235.109, 52663.301 21/05/04,14:05:30,19,10,1, 11.9,1,1, 8.447, 10551.672, 235.073, 52663.157 21/05/04,14:05:31,00,09,1, 11.9,1,1, 8.448, 10551.668, 235.073, 52663.157 21/05/04,14:05:31,01,09,1, 11.9,1,1, 8.448, 10551.664, 235.090, 52663.119 21/05/04,14:05:31,02,09,1, 11.9,1,1, 8.448, 10551.682, 235.077, 52663.165 21/05/04,14:05:31,03,09,1, 11.9,1,1, 8.448, 10551.674, 235.121, 52663.205 21/05/04,14:05:31,04,09,1, 11.9,1,1, 8.448, 10551.685, 235.081, 52663.289 21/05/04,14:05:31,05,09,1, 11.9,1,1, 8.448, 10551.700, 235.114, 52663.318 21/05/04,14:05:31,06,09,1, 11.9,1,1, 8.448, 10551.683, 235.091, 52663.297 21/05/04,14:05:31,07,09,1, 11.9,1,1, 8.448, 10551.677, 235.102, 52663.242 21/05/04,14:05:31,08,09,1, 11.9,1,1, 8.448, 10551.659, 235.091, 52663.186 21/05/04,14:05:31,09,09,1, 11.9,1,1, 8.448, 10551.688, 235.072, 52663.127 21/05/04,14:05:31,10,09,1, 11.9,1,1, 8.448, 10551.679, 235.104, 52663.120 21/05/04,14:05:31,11,09,1, 11.9,1,1, 8.448, 10551.687, 235.080, 52663.188 21/05/04,14:05:31,12,09,1, 11.9,1,1, 8.448, 10551.722, 235.104, 52663.208 21/05/04,14:05:31,13,09,1, 11.9,1,1, 8.448, 10551.721, 235.099, 52663.255 21/05/04,14:05:31,14,09,1, 11.9,1,1, 8.448, 10551.713, 235.101, 52663.288 21/05/04,14:05:31,15,09,1, 11.9,1,1, 8.448, 10551.707, 235.091, 52663.241 21/05/04,14:05:31,16,09,1, 11.9,1,1, 8.448, 10551.710, 235.088, 52663.209 21/05/04,14:05:31,17,09,1, 11.9,1,1, 8.448, 10551.724, 235.105, 52663.142 21/05/04,14:05:31,18,09,1, 11.9,1,1, 8.448, 10551.744, 235.068, 52663.127 21/05/04,14:05:31,19,09,1, 11.9,1,1, 8.448, 10551.728, 235.102, 52663.109 21/05/04,14:05:32,00,09,1, 11.9,1,1, 8.445, 10551.727, 235.102, 52663.109 21/05/04,14:05:32,01,09,1, 11.9,1,1, 8.445, 10551.744, 235.109, 52663.246 21/05/04,14:05:32,02,09,1, 11.9,1,1, 8.445, 10551.722, 235.089, 52663.240 21/05/04,14:05:32,03,09,1, 11.9,1,1, 8.445, 10551.728, 235.102, 52663.264 21/05/04,14:05:32,04,09,1, 11.9,1,1, 8.445, 10551.751, 235.094, 52663.241 21/05/04,14:05:32,05,09,1, 11.9,1,1, 8.445, 10551.739, 235.102, 52663.158 21/05/04,14:05:32,06,09,1, 11.9,1,1, 8.445, 10551.748, 235.100, 52663.162 21/05/04,14:05:32,07,09,1, 11.9,1,1, 8.445, 10551.752, 235.072, 52663.072 21/05/04,14:05:32,08,09,1, 11.9,1,1, 8.445, 10551.756, 235.111, 52663.121 21/05/04,14:05:32,09,09,1, 11.9,1,1, 8.445, 10551.760, 235.103, 52663.196 21/05/04,14:05:32,10,09,1, 11.9,1,1, 8.445, 10551.757, 235.128, 52663.260 21/05/04,14:05:32,11,09,1, 11.9,1,1, 8.445, 10551.770, 235.108, 52663.325 21/05/04,14:05:32,12,09,1, 11.9,1,1, 8.445, 10551.764, 235.091, 52663.266 21/05/04,14:05:32,13,09,1, 11.9,1,1, 8.445, 10551.758, 235.117, 52663.201 21/05/04,14:05:32,14,09,1, 11.9,1,1, 8.445, 10551.778, 235.084, 52663.120 21/05/04,14:05:32,15,09,1, 11.9,1,1, 8.445, 10551.775, 235.123, 52663.127 21/05/04,14:05:32,16,09,1, 11.9,1,1, 8.445, 10551.784, 235.082, 52663.094 21/05/04,14:05:32,17,09,1, 11.9,1,1, 8.445, 10551.793, 235.134, 52663.154 21/05/04,14:05:32,18,09,1, 11.9,1,1, 8.445, 10551.781, 235.106, 52663.188 21/05/04,14:05:32,19,09,1, 11.9,1,1, 8.445, 10551.792, 235.117, 52663.274 21/05/04,14:05:33,00,09,1, 11.9,1,1, 8.447, 10551.785, 235.117, 52663.274 21/05/04,14:05:33,01,09,1, 11.9,1,1, 8.447, 10551.776, 235.113, 52663.183 21/05/04,14:05:33,02,09,1, 11.9,1,1, 8.447, 10551.786, 235.123, 52663.118 21/05/04,14:05:33,03,09,1, 11.9,1,1, 8.447, 10551.791, 235.110, 52663.085 21/05/04,14:05:33,04,09,1, 11.9,1,1, 8.447, 10551.797, 235.124, 52663.064 21/05/04,14:05:33,05,09,1, 11.9,1,1, 8.447, 10551.814, 235.121, 52663.093 21/05/04,14:05:33,06,09,1, 11.9,1,1, 8.447, 10551.798, 235.140, 52663.126 21/05/04,14:05:33,07,09,1, 11.9,1,1, 8.447, 10551.802, 235.126, 52663.177 21/05/04,14:05:33,08,09,1, 11.9,1,1, 8.447, 10551.821, 235.148, 52663.250 21/05/04,14:05:33,09,09,1, 11.9,1,1, 8.447, 10551.804, 235.132, 52663.228 21/05/04,14:05:33,10,09,1, 11.9,1,1, 8.447, 10551.809, 235.148, 52663.156 21/05/04,14:05:33,11,09,1, 11.9,1,1, 8.447, 10551.837, 235.133, 52663.097 21/05/04,14:05:33,12,09,1, 11.9,1,1, 8.447, 10551.832, 235.110, 52663.037 21/05/04,14:05:33,13,09,1, 11.9,1,1, 8.447, 10551.839, 235.156, 52663.045 21/05/04,14:05:33,14,09,1, 11.9,1,1, 8.447, 10551.841, 235.131, 52663.080 21/05/04,14:05:33,15,09,1, 11.9,1,1, 8.447, 10551.855, 235.135, 52663.149 21/05/04,14:05:33,16,09,1, 11.9,1,1, 8.447, 10551.829, 235.129, 52663.224 21/05/04,14:05:33,17,09,1, 11.9,1,1, 8.447, 10551.828, 235.154, 52663.207 21/05/04,14:05:33,18,09,1, 11.9,1,1, 8.447, 10551.841, 235.130, 52663.162 21/05/04,14:05:33,19,09,1, 11.9,1,1, 8.447, 10551.855, 235.149, 52663.107 21/05/04,14:05:34,00,09,1, 11.8,1,1, 8.445, 10551.852, 235.149, 52663.107 21/05/04,14:05:34,01,09,1, 11.8,1,1, 8.445, 10551.833, 235.123, 52663.013 21/05/04,14:05:34,02,09,1, 11.8,1,1, 8.445, 10551.888, 235.154, 52663.088 21/05/04,14:05:34,03,09,1, 11.8,1,1, 8.445, 10551.876, 235.141, 52663.121 21/05/04,14:05:34,04,09,1, 11.8,1,1, 8.445, 10551.889, 235.193, 52663.224 21/05/04,14:05:34,05,09,1, 11.8,1,1, 8.445, 10551.870, 235.171, 52663.176 21/05/04,14:05:34,06,09,1, 11.8,1,1, 8.445, 10551.844, 235.170, 52663.194 21/05/04,14:05:34,07,09,1, 11.8,1,1, 8.445, 10551.867, 235.171, 52663.146 21/05/04,14:05:34,08,09,1, 11.8,1,1, 8.445, 10551.900, 235.157, 52663.109 21/05/04,14:05:34,09,09,1, 11.8,1,1, 8.445, 10551.849, 235.198, 52663.166 21/05/04,14:05:34,10,09,1, 11.8,1,1, 8.445, 10551.920, 235.142, 52663.003 21/05/04,14:05:34,11,09,1, 11.8,1,1, 8.445, 10551.904, 235.174, 52663.098 21/05/04,14:05:34,12,09,1, 11.8,1,1, 8.445, 10551.902, 235.176, 52663.189 21/05/04,14:05:34,13,09,1, 11.8,1,1, 8.445, 10551.899, 235.188, 52663.229 21/05/04,14:05:34,14,09,1, 11.8,1,1, 8.445, 10551.898, 235.173, 52663.179 21/05/04,14:05:34,15,09,1, 11.8,1,1, 8.445, 10551.899, 235.187, 52663.175 21/05/04,14:05:34,16,09,1, 11.8,1,1, 8.445, 10551.899, 235.176, 52663.087 21/05/04,14:05:34,17,09,1, 11.8,1,1, 8.445, 10551.921, 235.157, 52663.057 21/05/04,14:05:34,18,09,1, 11.8,1,1, 8.445, 10551.913, 235.185, 52663.086 21/05/04,14:05:34,19,09,1, 11.8,1,1, 8.445, 10551.902, 235.184, 52663.104 21/05/04,14:05:35,00,09,1, 11.9,1,1, 8.446, 10551.902, 235.184, 52663.104 21/05/04,14:05:35,01,09,1, 11.9,1,1, 8.446, 10551.907, 235.165, 52663.203 21/05/04,14:05:35,02,09,1, 11.9,1,1, 8.446, 10551.919, 235.200, 52663.228 21/05/04,14:05:35,03,09,1, 11.9,1,1, 8.446, 10551.906, 235.178, 52663.222 21/05/04,14:05:35,04,09,1, 11.9,1,1, 8.446, 10551.935, 235.179, 52663.159 21/05/04,14:05:35,05,09,1, 11.9,1,1, 8.446, 10551.957, 235.188, 52663.080 21/05/04,14:05:35,06,09,1, 11.9,1,1, 8.446, 10551.929, 235.170, 52663.054 21/05/04,14:05:35,07,09,1, 11.9,1,1, 8.446, 10551.972, 235.157, 52663.040 21/05/04,14:05:35,08,09,1, 11.9,1,1, 8.446, 10551.945, 235.154, 52663.062 21/05/04,14:05:35,09,09,1, 11.9,1,1, 8.446, 10551.943, 235.216, 52663.234 21/05/04,14:05:35,10,09,1, 11.9,1,1, 8.446, 10551.937, 235.189, 52663.217 21/05/04,14:05:35,11,09,1, 11.9,1,1, 8.446, 10551.965, 235.233, 52663.265 21/05/04,14:05:35,12,09,1, 11.9,1,1, 8.446, 10551.963, 235.183, 52663.140 21/05/04,14:05:35,13,09,1, 11.9,1,1, 8.446, 10551.958, 235.190, 52663.168 21/05/04,14:05:35,14,09,1, 11.9,1,1, 8.446, 10551.995, 235.219, 52663.050 21/05/04,14:05:35,15,09,1, 11.9,1,1, 8.446, 10551.994, 235.169, 52663.061 21/05/04,14:05:35,16,09,1, 11.9,1,1, 8.446, 10551.997, 235.210, 52663.127 21/05/04,14:05:35,17,09,1, 11.9,1,1, 8.446, 10551.997, 235.214, 52663.169 21/05/04,14:05:35,18,09,1, 11.9,1,1, 8.446, 10552.014, 235.234, 52663.250 21/05/04,14:05:35,19,09,1, 11.9,1,1, 8.446, 10551.997, 235.221, 52663.216 21/05/04,14:05:36,00,09,1, 11.8,1,1, 8.448, 10551.994, 235.221, 52663.216 21/05/04,14:05:36,01,09,1, 11.8,1,1, 8.448, 10551.993, 235.232, 52663.145 21/05/04,14:05:36,02,09,1, 11.8,1,1, 8.448, 10552.035, 235.238, 52663.115 21/05/04,14:05:36,03,09,1, 11.8,1,1, 8.448, 10552.022, 235.225, 52663.090 21/05/04,14:05:36,04,09,1, 11.8,1,1, 8.448, 10552.057, 235.230, 52663.081 21/05/04,14:05:36,05,09,1, 11.8,1,1, 8.448, 10552.037, 235.239, 52663.131 21/05/04,14:05:36,06,09,1, 11.8,1,1, 8.448, 10552.031, 235.251, 52663.224 21/05/04,14:05:36,07,09,1, 11.8,1,1, 8.448, 10552.002, 235.266, 52663.100 21/05/04,14:05:36,08,09,1, 11.8,1,1, 8.448, 10552.045, 235.228, 52663.283 21/05/04,14:05:36,09,09,1, 11.8,1,1, 8.448, 10552.062, 235.233, 52663.172 21/05/04,14:05:36,10,09,1, 11.8,1,1, 8.448, 10552.056, 235.246, 52663.072 21/05/04,14:05:36,11,09,1, 11.8,1,1, 8.448, 10552.049, 235.232, 52663.060 21/05/04,14:05:36,12,09,1, 11.8,1,1, 8.448, 10552.049, 235.237, 52663.071 21/05/04,14:05:36,13,09,1, 11.8,1,1, 8.448, 10552.057, 235.226, 52663.064 21/05/04,14:05:36,14,09,1, 11.8,1,1, 8.448, 10552.066, 235.257, 52663.164 21/05/04,14:05:36,15,09,1, 11.8,1,1, 8.448, 10552.067, 235.238, 52663.189 21/05/04,14:05:36,16,09,1, 11.8,1,1, 8.448, 10552.073, 235.236, 52663.212 21/05/04,14:05:36,17,09,1, 11.8,1,1, 8.448, 10552.062, 235.238, 52663.160 21/05/04,14:05:36,18,09,1, 11.8,1,1, 8.448, 10552.081, 235.278, 52663.183 21/05/04,14:05:36,19,09,1, 11.8,1,1, 8.448, 10552.060, 235.265, 52663.100 21/05/04,14:05:37,00,10,1, 11.9,1,1, 8.448, 10552.052, 235.265, 52663.100 21/05/04,14:05:37,01,10,1, 11.9,1,1, 8.448, 10552.072, 235.252, 52663.021 21/05/04,14:05:37,02,10,1, 11.9,1,1, 8.448, 10552.100, 235.260, 52663.087 21/05/04,14:05:37,03,10,1, 11.9,1,1, 8.448, 10552.106, 235.300, 52663.156 21/05/04,14:05:37,04,10,1, 11.9,1,1, 8.448, 10552.089, 235.262, 52663.189 21/05/04,14:05:37,05,10,1, 11.9,1,1, 8.448, 10552.120, 235.291, 52663.195 21/05/04,14:05:37,06,10,1, 11.9,1,1, 8.448, 10552.106, 235.260, 52663.195 21/05/04,14:05:37,07,10,1, 11.9,1,1, 8.448, 10552.081, 235.278, 52663.103 21/05/04,14:05:37,08,10,1, 11.9,1,1, 8.448, 10552.106, 235.260, 52663.080 21/05/04,14:05:37,09,10,1, 11.9,1,1, 8.448, 10552.119, 235.267, 52663.010 21/05/04,14:05:37,10,10,1, 11.9,1,1, 8.448, 10552.108, 235.261, 52663.024 21/05/04,14:05:37,11,10,1, 11.9,1,1, 8.448, 10552.136, 235.286, 52663.104 21/05/04,14:05:37,12,10,1, 11.9,1,1, 8.448, 10552.111, 235.282, 52663.193 21/05/04,14:05:37,13,10,1, 11.9,1,1, 8.448, 10552.122, 235.307, 52663.220 21/05/04,14:05:37,14,10,1, 11.9,1,1, 8.448, 10552.114, 235.317, 52663.249 21/05/04,14:05:37,15,10,1, 11.9,1,1, 8.448, 10552.122, 235.312, 52663.203 21/05/04,14:05:37,16,10,1, 11.9,1,1, 8.448, 10552.124, 235.318, 52663.130 21/05/04,14:05:37,17,10,1, 11.9,1,1, 8.448, 10552.131, 235.273, 52663.036 21/05/04,14:05:37,18,10,1, 11.9,1,1, 8.448, 10552.132, 235.292, 52663.048 21/05/04,14:05:37,19,10,1, 11.9,1,1, 8.448, 10552.139, 235.284, 52663.042 21/05/04,14:05:38,00,09,1, 11.9,1,1, 8.448, 10552.136, 235.284, 52663.042 21/05/04,14:05:38,01,09,1, 11.9,1,1, 8.448, 10552.144, 235.281, 52663.174 21/05/04,14:05:38,02,09,1, 11.9,1,1, 8.448, 10552.152, 235.311, 52663.231 21/05/04,14:05:38,03,09,1, 11.9,1,1, 8.448, 10552.177, 235.309, 52663.229 21/05/04,14:05:38,04,09,1, 11.9,1,1, 8.448, 10552.139, 235.291, 52663.142 21/05/04,14:05:38,05,09,1, 11.9,1,1, 8.448, 10552.161, 235.312, 52663.147 21/05/04,14:05:38,06,09,1, 11.9,1,1, 8.448, 10552.184, 235.288, 52663.029 21/05/04,14:05:38,07,09,1, 11.9,1,1, 8.448, 10552.201, 235.298, 52663.021 21/05/04,14:05:38,08,09,1, 11.9,1,1, 8.448, 10552.184, 235.313, 52663.031 21/05/04,14:05:38,09,09,1, 11.9,1,1, 8.448, 10552.173, 235.319, 52663.116 21/05/04,14:05:38,10,09,1, 11.9,1,1, 8.448, 10552.191, 235.341, 52663.165 21/05/04,14:05:38,11,09,1, 11.9,1,1, 8.448, 10552.191, 235.355, 52663.221 21/05/04,14:05:38,12,09,1, 11.9,1,1, 8.448, 10552.188, 235.331, 52663.192 21/05/04,14:05:38,13,09,1, 11.9,1,1, 8.448, 10552.200, 235.332, 52663.145 21/05/04,14:05:38,14,09,1, 11.9,1,1, 8.448, 10552.208, 235.336, 52663.034 21/05/04,14:05:38,15,09,1, 11.9,1,1, 8.448, 10552.213, 235.321, 52663.022 21/05/04,14:05:38,16,09,1, 11.9,1,1, 8.448, 10552.233, 235.338, 52663.056 21/05/04,14:05:38,17,09,1, 11.9,1,1, 8.448, 10552.220, 235.336, 52663.074 21/05/04,14:05:38,18,09,1, 11.9,1,1, 8.448, 10552.216, 235.346, 52663.155 21/05/04,14:05:38,19,09,1, 11.9,1,1, 8.448, 10552.204, 235.339, 52663.127 21/05/04,14:05:39,00,09,1, 11.8,1,1, 8.448, 10552.202, 235.339, 52663.127 21/05/04,14:05:39,01,09,1, 11.8,1,1, 8.448, 10552.212, 235.368, 52663.112 21/05/04,14:05:39,02,09,1, 11.8,1,1, 8.448, 10552.242, 235.352, 52663.086 21/05/04,14:05:39,03,09,1, 11.8,1,1, 8.448, 10552.228, 235.373, 52663.058 21/05/04,14:05:39,04,09,1, 11.8,1,1, 8.448, 10552.219, 235.342, 52662.975 21/05/04,14:05:39,05,09,1, 11.8,1,1, 8.448, 10552.242, 235.359, 52663.051 21/05/04,14:05:39,06,09,1, 11.8,1,1, 8.448, 10552.247, 235.337, 52663.077 21/05/04,14:05:39,07,09,1, 11.8,1,1, 8.448, 10552.262, 235.376, 52663.164 21/05/04,14:05:39,08,09,1, 11.8,1,1, 8.448, 10552.255, 235.354, 52663.183 21/05/04,14:05:39,09,09,1, 11.8,1,1, 8.448, 10552.274, 235.371, 52663.149 21/05/04,14:05:39,10,09,1, 11.8,1,1, 8.448, 10552.224, 235.357, 52663.101 21/05/04,14:05:39,11,09,1, 11.8,1,1, 8.448, 10552.272, 235.347, 52663.050 21/05/04,14:05:39,12,09,1, 11.8,1,1, 8.448, 10552.273, 235.343, 52663.054 21/05/04,14:05:39,13,09,1, 11.8,1,1, 8.448, 10552.269, 235.323, 52662.964 21/05/04,14:05:39,14,09,1, 11.8,1,1, 8.448, 10552.299, 235.376, 52663.030 21/05/04,14:05:39,15,09,1, 11.8,1,1, 8.448, 10552.263, 235.355, 52663.123 21/05/04,14:05:39,16,09,1, 11.8,1,1, 8.448, 10552.279, 235.389, 52663.165 21/05/04,14:05:39,17,09,1, 11.8,1,1, 8.448, 10552.276, 235.363, 52663.131 21/05/04,14:05:39,18,09,1, 11.8,1,1, 8.448, 10552.272, 235.389, 52663.185 21/05/04,14:05:39,19,09,1, 11.8,1,1, 8.448, 10552.280, 235.359, 52663.056 21/05/04,14:05:40,00,10,1, 11.9,1,1, 8.448, 10552.278, 235.359, 52663.056 21/05/04,14:05:40,01,10,1, 11.9,1,1, 8.448, 10552.283, 235.371, 52663.024 21/05/04,14:05:40,02,10,1, 11.9,1,1, 8.448, 10552.302, 235.360, 52663.023 21/05/04,14:05:40,03,10,1, 11.9,1,1, 8.448, 10552.298, 235.400, 52663.072 21/05/04,14:05:40,04,10,1, 11.9,1,1, 8.448, 10552.297, 235.368, 52663.151 21/05/04,14:05:40,05,10,1, 11.9,1,1, 8.448, 10552.327, 235.394, 52663.185 21/05/04,14:05:40,06,10,1, 11.9,1,1, 8.448, 10552.292, 235.397, 52663.144 21/05/04,14:05:40,07,10,1, 11.9,1,1, 8.448, 10552.319, 235.403, 52663.107 21/05/04,14:05:40,08,10,1, 11.9,1,1, 8.448, 10552.305, 235.377, 52663.024 21/05/04,14:05:40,09,10,1, 11.9,1,1, 8.448, 10552.315, 235.386, 52663.028 21/05/04,14:05:40,10,10,1, 11.9,1,1, 8.448, 10552.332, 235.379, 52662.993 21/05/04,14:05:40,11,10,1, 11.9,1,1, 8.448, 10552.357, 235.384, 52663.051 21/05/04,14:05:40,12,10,1, 11.9,1,1, 8.448, 10552.344, 235.405, 52663.106 21/05/04,14:05:40,13,10,1, 11.9,1,1, 8.448, 10552.313, 235.411, 52663.146 21/05/04,14:05:40,14,10,1, 11.9,1,1, 8.448, 10552.323, 235.420, 52663.188 21/05/04,14:05:40,15,10,1, 11.9,1,1, 8.448, 10552.347, 235.406, 52663.132 21/05/04,14:05:40,16,10,1, 11.9,1,1, 8.448, 10552.337, 235.434, 52663.098 21/05/04,14:05:40,17,10,1, 11.9,1,1, 8.448, 10552.324, 235.397, 52663.004 21/05/04,14:05:40,18,10,1, 11.9,1,1, 8.448, 10552.335, 235.411, 52662.983 21/05/04,14:05:40,19,10,1, 11.9,1,1, 8.448, 10552.330, 235.404, 52662.996 21/05/04,14:05:41,00,09,1, 11.9,1,1, 8.449, 10552.328, 235.404, 52662.996 21/05/04,14:05:41,01,09,1, 11.9,1,1, 8.449, 10552.371, 235.425, 52663.167 21/05/04,14:05:41,02,09,1, 11.9,1,1, 8.449, 10552.344, 235.435, 52663.154 21/05/04,14:05:41,03,09,1, 11.9,1,1, 8.449, 10552.345, 235.441, 52663.160 21/05/04,14:05:41,04,09,1, 11.9,1,1, 8.449, 10552.348, 235.422, 52663.103 21/05/04,14:05:41,05,09,1, 11.9,1,1, 8.449, 10552.357, 235.448, 52662.998 21/05/04,14:05:41,06,09,1, 11.9,1,1, 8.449, 10552.373, 235.410, 52662.986 21/05/04,14:05:41,07,09,1, 11.9,1,1, 8.449, 10552.359, 235.419, 52662.986 21/05/04,14:05:41,08,09,1, 11.9,1,1, 8.449, 10552.351, 235.428, 52663.028 21/05/04,14:05:41,09,09,1, 11.9,1,1, 8.449, 10552.379, 235.477, 52663.123 21/05/04,14:05:41,10,09,1, 11.9,1,1, 8.449, 10552.355, 235.435, 52663.149 21/05/04,14:05:41,11,09,1, 11.9,1,1, 8.449, 10552.371, 235.461, 52663.154 21/05/04,14:05:41,12,09,1, 11.9,1,1, 8.449, 10552.378, 235.476, 52663.152 21/05/04,14:05:41,13,09,1, 11.9,1,1, 8.449, 10552.397, 235.450, 52663.096 21/05/04,14:05:41,14,09,1, 11.9,1,1, 8.449, 10552.371, 235.470, 52662.991 21/05/04,14:05:41,15,09,1, 11.9,1,1, 8.449, 10552.397, 235.465, 52662.973 21/05/04,14:05:41,16,09,1, 11.9,1,1, 8.449, 10552.403, 235.472, 52663.032 21/05/04,14:05:41,17,09,1, 11.9,1,1, 8.449, 10552.392, 235.458, 52663.046 21/05/04,14:05:41,18,09,1, 11.9,1,1, 8.449, 10552.399, 235.497, 52663.142 21/05/04,14:05:41,19,09,1, 11.9,1,1, 8.449, 10552.378, 235.487, 52663.134 21/05/04,14:05:42,00,09,1, 11.9,1,1, 8.445, 10552.378, 235.487, 52663.134 21/05/04,14:05:42,01,09,1, 11.9,1,1, 8.445, 10552.413, 235.468, 52663.114 21/05/04,14:05:42,02,09,1, 11.9,1,1, 8.445, 10552.414, 235.463, 52662.948 21/05/04,14:05:42,03,09,1, 11.9,1,1, 8.445, 10552.395, 235.492, 52663.009 21/05/04,14:05:42,04,09,1, 11.9,1,1, 8.445, 10552.432, 235.475, 52662.982 21/05/04,14:05:42,05,09,1, 11.9,1,1, 8.445, 10552.426, 235.509, 52663.043 21/05/04,14:05:42,06,09,1, 11.9,1,1, 8.445, 10552.439, 235.478, 52663.059 21/05/04,14:05:42,07,09,1, 11.9,1,1, 8.445, 10552.434, 235.525, 52663.136 21/05/04,14:05:42,08,09,1, 11.9,1,1, 8.445, 10552.429, 235.509, 52663.155 21/05/04,14:05:42,09,09,1, 11.9,1,1, 8.445, 10552.421, 235.490, 52663.120 21/05/04,14:05:42,10,09,1, 11.9,1,1, 8.445, 10552.421, 235.503, 52663.037 21/05/04,14:05:42,11,09,1, 11.9,1,1, 8.445, 10552.447, 235.500, 52662.993 21/05/04,14:05:42,12,09,1, 11.9,1,1, 8.445, 10552.426, 235.487, 52662.965 21/05/04,14:05:42,13,09,1, 11.9,1,1, 8.445, 10552.429, 235.489, 52662.946 21/05/04,14:05:42,14,09,1, 11.9,1,1, 8.445, 10552.440, 235.504, 52663.017 21/05/04,14:05:42,15,09,1, 11.9,1,1, 8.445, 10552.449, 235.501, 52663.061 21/05/04,14:05:42,16,09,1, 11.9,1,1, 8.445, 10552.438, 235.529, 52663.126 21/05/04,14:05:42,17,09,1, 11.9,1,1, 8.445, 10552.436, 235.517, 52663.113 21/05/04,14:05:42,18,09,1, 11.9,1,1, 8.445, 10552.448, 235.543, 52663.092 21/05/04,14:05:42,19,09,1, 11.9,1,1, 8.445, 10552.443, 235.520, 52663.034 21/05/04,14:05:43,00,09,1, 11.8,1,1, 8.446, 10552.436, 235.520, 52663.034 21/05/04,14:05:43,01,09,1, 11.8,1,1, 8.446, 10552.443, 235.533, 52662.975 21/05/04,14:05:43,02,09,1, 11.8,1,1, 8.446, 10552.478, 235.523, 52662.998 21/05/04,14:05:43,03,09,1, 11.8,1,1, 8.446, 10552.459, 235.537, 52663.061 21/05/04,14:05:43,04,09,1, 11.8,1,1, 8.446, 10552.462, 235.542, 52663.135 21/05/04,14:05:43,05,09,1, 11.8,1,1, 8.446, 10552.492, 235.555, 52663.136 21/05/04,14:05:43,06,09,1, 11.8,1,1, 8.446, 10552.457, 235.518, 52663.150 21/05/04,14:05:43,07,09,1, 11.8,1,1, 8.446, 10552.489, 235.551, 52663.119 21/05/04,14:05:43,08,09,1, 11.8,1,1, 8.446, 10552.480, 235.518, 52662.985 21/05/04,14:05:43,09,09,1, 11.8,1,1, 8.446, 10552.483, 235.541, 52662.966 21/05/04,14:05:43,10,09,1, 11.8,1,1, 8.446, 10552.494, 235.508, 52662.975 21/05/04,14:05:43,11,09,1, 11.8,1,1, 8.446, 10552.500, 235.495, 52663.031 21/05/04,14:05:43,12,09,1, 11.8,1,1, 8.446, 10552.488, 235.532, 52663.062 21/05/04,14:05:43,13,09,1, 11.8,1,1, 8.446, 10552.501, 235.518, 52663.117 21/05/04,14:05:43,14,09,1, 11.8,1,1, 8.446, 10552.484, 235.566, 52663.117 21/05/04,14:05:43,15,09,1, 11.8,1,1, 8.446, 10552.488, 235.542, 52663.104 21/05/04,14:05:43,16,09,1, 11.8,1,1, 8.446, 10552.481, 235.546, 52663.060 21/05/04,14:05:43,17,09,1, 11.8,1,1, 8.446, 10552.473, 235.537, 52662.973 21/05/04,14:05:43,18,09,1, 11.8,1,1, 8.446, 10552.503, 235.520, 52662.928 21/05/04,14:05:43,19,09,1, 11.8,1,1, 8.446, 10552.484, 235.542, 52662.961 21/05/04,14:05:44,00,09,1, 11.9,1,1, 8.449, 10552.478, 235.542, 52662.961 21/05/04,14:05:44,01,09,1, 11.9,1,1, 8.449, 10552.500, 235.559, 52663.095 21/05/04,14:05:44,02,09,1, 11.9,1,1, 8.449, 10552.468, 235.567, 52663.153 21/05/04,14:05:44,03,09,1, 11.9,1,1, 8.449, 10552.515, 235.563, 52663.144 21/05/04,14:05:44,04,09,1, 11.9,1,1, 8.449, 10552.498, 235.550, 52663.116 21/05/04,14:05:44,05,09,1, 11.9,1,1, 8.449, 10552.505, 235.547, 52663.069 21/05/04,14:05:44,06,09,1, 11.9,1,1, 8.449, 10552.507, 235.558, 52662.971 21/05/04,14:05:44,07,09,1, 11.9,1,1, 8.449, 10552.507, 235.540, 52662.955 21/05/04,14:05:44,08,09,1, 11.9,1,1, 8.449, 10552.489, 235.529, 52662.970 21/05/04,14:05:44,09,09,1, 11.9,1,1, 8.449, 10552.529, 235.566, 52663.055 21/05/04,14:05:44,10,09,1, 11.9,1,1, 8.449, 10552.502, 235.555, 52663.082 21/05/04,14:05:44,11,09,1, 11.9,1,1, 8.449, 10552.506, 235.555, 52663.109 21/05/04,14:05:44,12,09,1, 11.9,1,1, 8.449, 10552.506, 235.547, 52663.120 21/05/04,14:05:44,13,09,1, 11.9,1,1, 8.449, 10552.511, 235.557, 52663.081 21/05/04,14:05:44,14,09,1, 11.9,1,1, 8.449, 10552.533, 235.551, 52663.053 21/05/04,14:05:44,15,09,1, 11.9,1,1, 8.449, 10552.536, 235.542, 52662.952 21/05/04,14:05:44,16,09,1, 11.9,1,1, 8.449, 10552.535, 235.526, 52662.967 21/05/04,14:05:44,17,09,1, 11.9,1,1, 8.449, 10552.523, 235.534, 52662.977 21/05/04,14:05:44,18,09,1, 11.9,1,1, 8.449, 10552.513, 235.583, 52663.058 21/05/04,14:05:44,19,09,1, 11.9,1,1, 8.449, 10552.539, 235.567, 52663.100 21/05/04,14:05:45,00,09,1, 11.9,1,1, 8.448, 10552.536, 235.567, 52663.100 21/05/04,14:05:45,01,09,1, 11.9,1,1, 8.448, 10552.513, 235.579, 52663.090 21/05/04,14:05:45,02,09,1, 11.9,1,1, 8.448, 10552.543, 235.566, 52663.069 21/05/04,14:05:45,03,09,1, 11.9,1,1, 8.448, 10552.507, 235.569, 52662.965 21/05/04,14:05:45,04,09,1, 11.9,1,1, 8.448, 10552.522, 235.553, 52662.948 21/05/04,14:05:45,05,09,1, 11.9,1,1, 8.448, 10552.541, 235.554, 52662.948 21/05/04,14:05:45,06,09,1, 11.9,1,1, 8.448, 10552.574, 235.578, 52663.070 21/05/04,14:05:45,07,09,1, 11.9,1,1, 8.448, 10552.552, 235.578, 52663.114 21/05/04,14:05:45,08,09,1, 11.9,1,1, 8.448, 10552.578, 235.574, 52663.036 21/05/04,14:05:45,09,09,1, 11.9,1,1, 8.448, 10552.563, 235.575, 52663.065 21/05/04,14:05:45,10,09,1, 11.9,1,1, 8.448, 10552.519, 235.582, 52663.065 21/05/04,14:05:45,11,09,1, 11.9,1,1, 8.448, 10552.542, 235.585, 52663.006 21/05/04,14:05:45,12,09,1, 11.9,1,1, 8.448, 10552.533, 235.577, 52662.927 21/05/04,14:05:45,13,09,1, 11.9,1,1, 8.448, 10552.563, 235.580, 52662.893 21/05/04,14:05:45,14,09,1, 11.9,1,1, 8.448, 10552.570, 235.576, 52662.933 21/05/04,14:05:45,15,09,1, 11.9,1,1, 8.448, 10552.584, 235.567, 52663.017 21/05/04,14:05:45,16,09,1, 11.9,1,1, 8.448, 10552.526, 235.570, 52663.046 21/05/04,14:05:45,17,09,1, 11.9,1,1, 8.448, 10552.558, 235.562, 52663.109 21/05/04,14:05:45,18,09,1, 11.9,1,1, 8.448, 10552.545, 235.588, 52663.072 21/05/04,14:05:45,19,09,1, 11.9,1,1, 8.448, 10552.545, 235.568, 52663.045 21/05/04,14:05:46,00,09,1, 11.8,1,1, 8.449, 10552.545, 235.568, 52663.045 21/05/04,14:05:46,01,09,1, 11.8,1,1, 8.449, 10552.541, 235.569, 52662.915 21/05/04,14:05:46,02,09,1, 11.8,1,1, 8.449, 10552.561, 235.598, 52662.908 21/05/04,14:05:46,03,09,1, 11.8,1,1, 8.449, 10552.558, 235.567, 52662.901 21/05/04,14:05:46,04,09,1, 11.8,1,1, 8.449, 10552.566, 235.569, 52663.003 21/05/04,14:05:46,05,09,1, 11.8,1,1, 8.449, 10552.540, 235.587, 52663.054 21/05/04,14:05:46,06,09,1, 11.8,1,1, 8.449, 10552.579, 235.603, 52663.113 21/05/04,14:05:46,07,09,1, 11.8,1,1, 8.449, 10552.546, 235.590, 52663.024 21/05/04,14:05:46,08,09,1, 11.8,1,1, 8.449, 10552.554, 235.580, 52662.972 21/05/04,14:05:46,09,09,1, 11.8,1,1, 8.449, 10552.561, 235.597, 52662.940 21/05/04,14:05:46,10,09,1, 11.8,1,1, 8.449, 10552.550, 235.602, 52662.884 21/05/04,14:05:46,11,09,1, 11.8,1,1, 8.449, 10552.585, 235.586, 52662.904 21/05/04,14:05:46,12,09,1, 11.8,1,1, 8.449, 10552.558, 235.576, 52662.951 21/05/04,14:05:46,13,09,1, 11.8,1,1, 8.449, 10552.575, 235.608, 52663.019 21/05/04,14:05:46,14,09,1, 11.8,1,1, 8.449, 10552.550, 235.574, 52663.027 21/05/04,14:05:46,15,09,1, 11.8,1,1, 8.449, 10552.599, 235.637, 52663.070 21/05/04,14:05:46,16,09,1, 11.8,1,1, 8.449, 10552.559, 235.604, 52662.985 21/05/04,14:05:46,17,09,1, 11.8,1,1, 8.449, 10552.581, 235.594, 52662.987 21/05/04,14:05:46,18,09,1, 11.8,1,1, 8.449, 10552.575, 235.572, 52662.913 21/05/04,14:05:46,19,09,1, 11.8,1,1, 8.449, 10552.587, 235.604, 52662.906 21/05/04,14:05:47,00,09,1, 11.9,1,1, 8.450, 10552.586, 235.604, 52662.906 21/05/04,14:05:47,01,09,1, 11.9,1,1, 8.450, 10552.566, 235.588, 52662.937 21/05/04,14:05:47,02,09,1, 11.9,1,1, 8.450, 10552.602, 235.596, 52663.039 21/05/04,14:05:47,03,09,1, 11.9,1,1, 8.450, 10552.561, 235.605, 52663.048 21/05/04,14:05:47,04,09,1, 11.9,1,1, 8.450, 10552.575, 235.635, 52663.050 21/05/04,14:05:47,05,09,1, 11.9,1,1, 8.450, 10552.575, 235.586, 52662.936 21/05/04,14:05:47,06,09,1, 11.9,1,1, 8.450, 10552.561, 235.603, 52662.878 21/05/04,14:05:47,07,09,1, 11.9,1,1, 8.450, 10552.580, 235.573, 52662.830 21/05/04,14:05:47,08,09,1, 11.9,1,1, 8.450, 10552.580, 235.611, 52662.871 21/05/04,14:05:47,09,09,1, 11.9,1,1, 8.450, 10552.589, 235.589, 52662.909 21/05/04,14:05:47,10,09,1, 11.9,1,1, 8.450, 10552.611, 235.613, 52663.010 21/05/04,14:05:47,11,09,1, 11.9,1,1, 8.450, 10552.575, 235.600, 52663.025 21/05/04,14:05:47,12,09,1, 11.9,1,1, 8.450, 10552.614, 235.606, 52663.041 21/05/04,14:05:47,13,09,1, 11.9,1,1, 8.450, 10552.581, 235.624, 52663.066 21/05/04,14:05:47,14,09,1, 11.9,1,1, 8.450, 10552.607, 235.600, 52662.957 21/05/04,14:05:47,15,09,1, 11.9,1,1, 8.450, 10552.597, 235.592, 52662.884 21/05/04,14:05:47,16,09,1, 11.9,1,1, 8.450, 10552.592, 235.591, 52662.831 21/05/04,14:05:47,17,09,1, 11.9,1,1, 8.450, 10552.580, 235.615, 52662.902 21/05/04,14:05:47,18,09,1, 11.9,1,1, 8.450, 10552.597, 235.598, 52662.962 21/05/04,14:05:47,19,09,1, 11.9,1,1, 8.450, 10552.584, 235.626, 52663.047 21/05/04,14:05:48,00,09,1, 11.9,1,1, 8.448, 10552.578, 235.626, 52663.047 21/05/04,14:05:48,01,09,1, 11.9,1,1, 8.448, 10552.593, 235.619, 52663.029 21/05/04,14:05:48,02,09,1, 11.9,1,1, 8.448, 10552.567, 235.597, 52662.964 21/05/04,14:05:48,03,09,1, 11.9,1,1, 8.448, 10552.597, 235.585, 52662.900 21/05/04,14:05:48,04,09,1, 11.9,1,1, 8.448, 10552.600, 235.586, 52662.870 21/05/04,14:05:48,05,09,1, 11.9,1,1, 8.448, 10552.581, 235.600, 52662.884 21/05/04,14:05:48,06,09,1, 11.9,1,1, 8.448, 10552.622, 235.607, 52662.971 21/05/04,14:05:48,07,09,1, 11.9,1,1, 8.448, 10552.607, 235.610, 52662.981 21/05/04,14:05:48,08,09,1, 11.9,1,1, 8.448, 10552.590, 235.610, 52663.060 21/05/04,14:05:48,09,09,1, 11.9,1,1, 8.448, 10552.587, 235.643, 52663.019 21/05/04,14:05:48,10,09,1, 11.9,1,1, 8.448, 10552.598, 235.645, 52663.041 21/05/04,14:05:48,11,09,1, 11.9,1,1, 8.448, 10552.585, 235.627, 52662.948 21/05/04,14:05:48,12,09,1, 11.9,1,1, 8.448, 10552.603, 235.656, 52662.918 21/05/04,14:05:48,13,09,1, 11.9,1,1, 8.448, 10552.626, 235.593, 52662.841 21/05/04,14:05:48,14,09,1, 11.9,1,1, 8.448, 10552.588, 235.633, 52662.915 21/05/04,14:05:48,15,09,1, 11.9,1,1, 8.448, 10552.617, 235.633, 52662.940 21/05/04,14:05:48,16,09,1, 11.9,1,1, 8.448, 10552.594, 235.628, 52662.996 21/05/04,14:05:48,17,09,1, 11.9,1,1, 8.448, 10552.588, 235.663, 52663.049 21/05/04,14:05:48,18,09,1, 11.9,1,1, 8.448, 10552.619, 235.642, 52663.057 21/05/04,14:05:48,19,09,1, 11.9,1,1, 8.448, 10552.587, 235.650, 52662.987 21/05/04,14:05:49,00,09,1, 11.9,1,1, 8.449, 10552.586, 235.650, 52662.987 21/05/04,14:05:49,01,09,1, 11.9,1,1, 8.449, 10552.625, 235.629, 52662.880 21/05/04,14:05:49,02,09,1, 11.9,1,1, 8.449, 10552.606, 235.596, 52662.822 21/05/04,14:05:49,03,09,1, 11.9,1,1, 8.449, 10552.623, 235.630, 52662.903 21/05/04,14:05:49,04,09,1, 11.9,1,1, 8.449, 10552.590, 235.601, 52662.946 21/05/04,14:05:49,05,09,1, 11.9,1,1, 8.449, 10552.584, 235.645, 52663.067 21/05/04,14:05:49,06,09,1, 11.9,1,1, 8.449, 10552.583, 235.638, 52663.039 21/05/04,14:05:49,07,09,1, 11.9,1,1, 8.449, 10552.598, 235.638, 52663.040 21/05/04,14:05:49,08,09,1, 11.9,1,1, 8.449, 10552.581, 235.595, 52662.975 21/05/04,14:05:49,09,09,1, 11.9,1,1, 8.449, 10552.616, 235.622, 52662.919 21/05/04,14:05:49,10,09,1, 11.9,1,1, 8.449, 10552.608, 235.622, 52662.887 21/05/04,14:05:49,11,09,1, 11.9,1,1, 8.449, 10552.618, 235.625, 52662.898 21/05/04,14:05:49,12,09,1, 11.9,1,1, 8.449, 10552.637, 235.647, 52662.946 21/05/04,14:05:49,13,09,1, 11.9,1,1, 8.449, 10552.612, 235.648, 52662.950 21/05/04,14:05:49,14,09,1, 11.9,1,1, 8.449, 10552.614, 235.643, 52663.005 21/05/04,14:05:49,15,09,1, 11.9,1,1, 8.449, 10552.605, 235.626, 52663.038 21/05/04,14:05:49,16,09,1, 11.9,1,1, 8.449, 10552.628, 235.637, 52662.971 21/05/04,14:05:49,17,09,1, 11.9,1,1, 8.449, 10552.614, 235.637, 52662.990 21/05/04,14:05:49,18,09,1, 11.9,1,1, 8.449, 10552.623, 235.642, 52662.857 21/05/04,14:05:49,19,09,1, 11.9,1,1, 8.449, 10552.609, 235.623, 52662.847 21/05/04,14:05:50,00,09,1, 11.9,1,1, 8.451, 10552.603, 235.623, 52662.847 21/05/04,14:05:50,01,09,1, 11.9,1,1, 8.451, 10552.619, 235.654, 52662.926 21/05/04,14:05:50,02,09,1, 11.9,1,1, 8.451, 10552.619, 235.649, 52662.985 21/05/04,14:05:50,03,09,1, 11.9,1,1, 8.451, 10552.617, 235.650, 52663.049 21/05/04,14:05:50,04,09,1, 11.9,1,1, 8.451, 10552.600, 235.649, 52662.989 21/05/04,14:05:50,05,09,1, 11.9,1,1, 8.451, 10552.606, 235.631, 52662.972 21/05/04,14:05:50,06,09,1, 11.9,1,1, 8.451, 10552.615, 235.628, 52662.915 21/05/04,14:05:50,07,09,1, 11.9,1,1, 8.451, 10552.608, 235.656, 52662.854 21/05/04,14:05:50,08,09,1, 11.9,1,1, 8.451, 10552.604, 235.627, 52662.806 21/05/04,14:05:50,09,09,1, 11.9,1,1, 8.451, 10552.632, 235.668, 52662.863 21/05/04,14:05:50,10,09,1, 11.9,1,1, 8.451, 10552.631, 235.639, 52662.894 21/05/04,14:05:50,11,09,1, 11.9,1,1, 8.451, 10552.616, 235.665, 52662.938 21/05/04,14:05:50,12,09,1, 11.9,1,1, 8.451, 10552.658, 235.663, 52662.969 21/05/04,14:05:50,13,09,1, 11.9,1,1, 8.451, 10552.640, 235.662, 52663.001 21/05/04,14:05:50,14,09,1, 11.9,1,1, 8.451, 10552.621, 235.648, 52662.972 21/05/04,14:05:50,15,09,1, 11.9,1,1, 8.451, 10552.643, 235.648, 52662.863 21/05/04,14:05:50,16,09,1, 11.9,1,1, 8.451, 10552.649, 235.665, 52662.878 21/05/04,14:05:50,17,09,1, 11.9,1,1, 8.451, 10552.637, 235.663, 52662.786 21/05/04,14:05:50,18,09,1, 11.9,1,1, 8.451, 10552.646, 235.647, 52662.881 21/05/04,14:05:50,19,09,1, 11.9,1,1, 8.451, 10552.634, 235.657, 52662.894 21/05/04,14:05:51,00,09,1, 11.9,1,1, 8.451, 10552.628, 235.657, 52662.894 21/05/04,14:05:51,01,09,1, 11.9,1,1, 8.451, 10552.615, 235.650, 52662.977 21/05/04,14:05:51,02,09,1, 11.9,1,1, 8.451, 10552.617, 235.650, 52662.940 21/05/04,14:05:51,03,09,1, 11.9,1,1, 8.451, 10552.625, 235.656, 52662.906 21/05/04,14:05:51,04,09,1, 11.9,1,1, 8.451, 10552.637, 235.638, 52662.825 21/05/04,14:05:51,05,09,1, 11.9,1,1, 8.451, 10552.649, 235.642, 52662.788 21/05/04,14:05:51,06,09,1, 11.9,1,1, 8.451, 10552.656, 235.656, 52662.788 21/05/04,14:05:51,07,09,1, 11.9,1,1, 8.451, 10552.619, 235.657, 52662.836 21/05/04,14:05:51,08,09,1, 11.9,1,1, 8.451, 10552.642, 235.638, 52662.923 21/05/04,14:05:51,09,09,1, 11.9,1,1, 8.451, 10552.647, 235.664, 52662.976 21/05/04,14:05:51,10,09,1, 11.9,1,1, 8.451, 10552.643, 235.639, 52662.944 21/05/04,14:05:51,11,09,1, 11.9,1,1, 8.451, 10552.645, 235.676, 52662.940 21/05/04,14:05:51,12,09,1, 11.9,1,1, 8.451, 10552.629, 235.649, 52662.867 21/05/04,14:05:51,13,09,1, 11.9,1,1, 8.451, 10552.659, 235.647, 52662.849 21/05/04,14:05:51,14,09,1, 11.9,1,1, 8.451, 10552.637, 235.648, 52662.797 21/05/04,14:05:51,15,09,1, 11.9,1,1, 8.451, 10552.677, 235.657, 52662.865 21/05/04,14:05:51,16,09,1, 11.9,1,1, 8.451, 10552.637, 235.635, 52662.840 21/05/04,14:05:51,17,09,1, 11.9,1,1, 8.451, 10552.674, 235.643, 52662.918 21/05/04,14:05:51,18,09,1, 11.9,1,1, 8.451, 10552.629, 235.639, 52662.918 21/05/04,14:05:51,19,09,1, 11.9,1,1, 8.451, 10552.629, 235.658, 52662.952 21/05/04,14:05:52,00,09,1, 11.9,1,1, 8.449, 10552.628, 235.658, 52662.952 21/05/04,14:05:52,01,09,1, 11.9,1,1, 8.449, 10552.639, 235.649, 52662.826 21/05/04,14:05:52,02,09,1, 11.9,1,1, 8.449, 10552.627, 235.677, 52662.779 21/05/04,14:05:52,03,09,1, 11.9,1,1, 8.449, 10552.646, 235.603, 52662.766 21/05/04,14:05:52,04,09,1, 11.9,1,1, 8.449, 10552.667, 235.644, 52662.795 21/05/04,14:05:52,05,09,1, 11.9,1,1, 8.449, 10552.665, 235.634, 52662.863 21/05/04,14:05:52,06,09,1, 11.9,1,1, 8.449, 10552.662, 235.678, 52662.949 21/05/04,14:05:52,07,09,1, 11.9,1,1, 8.449, 10552.668, 235.650, 52662.900 21/05/04,14:05:52,08,09,1, 11.9,1,1, 8.449, 10552.653, 235.668, 52662.917 21/05/04,14:05:52,09,09,1, 11.9,1,1, 8.449, 10552.657, 235.649, 52662.851 21/05/04,14:05:52,10,09,1, 11.9,1,1, 8.449, 10552.652, 235.648, 52662.730 21/05/04,14:05:52,11,09,1, 11.9,1,1, 8.449, 10552.658, 235.644, 52662.746 21/05/04,14:05:52,12,09,1, 11.9,1,1, 8.449, 10552.667, 235.643, 52662.742 21/05/04,14:05:52,13,09,1, 11.9,1,1, 8.449, 10552.677, 235.664, 52662.796 21/05/04,14:05:52,14,09,1, 11.9,1,1, 8.449, 10552.662, 235.646, 52662.818 21/05/04,14:05:52,15,09,1, 11.9,1,1, 8.449, 10552.676, 235.673, 52662.922 21/05/04,14:05:52,16,09,1, 11.9,1,1, 8.449, 10552.657, 235.655, 52662.947 21/05/04,14:05:52,17,09,1, 11.9,1,1, 8.449, 10552.661, 235.682, 52662.884 21/05/04,14:05:52,18,09,1, 11.9,1,1, 8.449, 10552.644, 235.655, 52662.784 21/05/04,14:05:52,19,09,1, 11.9,1,1, 8.449, 10552.671, 235.663, 52662.762 21/05/04,14:05:53,00,09,1, 11.9,1,1, 8.451, 10552.670, 235.663, 52662.762 21/05/04,14:05:53,01,09,1, 11.9,1,1, 8.451, 10552.683, 235.653, 52662.761 21/05/04,14:05:53,02,09,1, 11.9,1,1, 8.451, 10552.685, 235.654, 52662.798 21/05/04,14:05:53,03,09,1, 11.9,1,1, 8.451, 10552.668, 235.646, 52662.857 21/05/04,14:05:53,04,09,1, 11.9,1,1, 8.451, 10552.676, 235.656, 52662.906 21/05/04,14:05:53,05,09,1, 11.9,1,1, 8.451, 10552.691, 235.639, 52662.884 21/05/04,14:05:53,06,09,1, 11.9,1,1, 8.451, 10552.673, 235.647, 52662.823 21/05/04,14:05:53,07,09,1, 11.9,1,1, 8.451, 10552.661, 235.649, 52662.734 21/05/04,14:05:53,08,09,1, 11.9,1,1, 8.451, 10552.697, 235.656, 52662.729 21/05/04,14:05:53,09,09,1, 11.9,1,1, 8.451, 10552.685, 235.634, 52662.722 21/05/04,14:05:53,10,09,1, 11.9,1,1, 8.451, 10552.695, 235.644, 52662.773 21/05/04,14:05:53,11,09,1, 11.9,1,1, 8.451, 10552.670, 235.670, 52663.067 21/05/04,14:05:53,12,09,1, 11.9,1,1, 8.451, 10552.715, 235.634, 52662.874 21/05/04,14:05:53,13,09,1, 11.9,1,1, 8.451, 10552.718, 235.661, 52662.845 21/05/04,14:05:53,14,09,1, 11.9,1,1, 8.451, 10552.709, 235.626, 52662.850 21/05/04,14:05:53,15,09,1, 11.9,1,1, 8.451, 10552.689, 235.661, 52662.895 21/05/04,14:05:53,16,09,1, 11.9,1,1, 8.451, 10552.698, 235.596, 52662.615 21/05/04,14:05:53,17,09,1, 11.9,1,1, 8.451, 10552.697, 235.621, 52662.617 21/05/04,14:05:53,18,09,1, 11.9,1,1, 8.451, 10552.690, 235.623, 52662.606 21/05/04,14:05:53,19,09,1, 11.9,1,1, 8.451, 10552.697, 235.628, 52662.754 21/05/04,14:05:54,00,09,1, 11.9,1,1, 8.453, 10552.695, 235.628, 52662.754 21/05/04,14:05:54,01,09,1, 11.9,1,1, 8.453, 10552.700, 235.641, 52662.876 21/05/04,14:05:54,02,09,1, 11.9,1,1, 8.453, 10552.688, 235.653, 52662.865 21/05/04,14:05:54,03,09,1, 11.9,1,1, 8.453, 10552.702, 235.646, 52662.775 21/05/04,14:05:54,04,09,1, 11.9,1,1, 8.453, 10552.693, 235.631, 52662.758 21/05/04,14:05:54,05,09,1, 11.9,1,1, 8.453, 10552.698, 235.637, 52662.691 21/05/04,14:05:54,06,09,1, 11.9,1,1, 8.453, 10552.703, 235.638, 52662.847 21/05/04,14:05:54,07,09,1, 11.9,1,1, 8.453, 10552.716, 235.615, 52662.741 21/05/04,14:05:54,08,09,1, 11.9,1,1, 8.453, 10552.690, 235.640, 52662.725 21/05/04,14:05:54,09,09,1, 11.9,1,1, 8.453, 10552.683, 235.645, 52662.874 21/05/04,14:05:54,10,09,1, 11.9,1,1, 8.453, 10552.701, 235.659, 52662.924 21/05/04,14:05:54,11,09,1, 11.9,1,1, 8.453, 10552.691, 235.640, 52662.864 21/05/04,14:05:54,12,09,1, 11.9,1,1, 8.453, 10552.696, 235.651, 52662.802 21/05/04,14:05:54,13,09,1, 11.9,1,1, 8.453, 10552.707, 235.637, 52662.717 21/05/04,14:05:54,14,09,1, 11.9,1,1, 8.453, 10552.701, 235.637, 52662.691 21/05/04,14:05:54,15,09,1, 11.9,1,1, 8.453, 10552.722, 235.627, 52662.701 21/05/04,14:05:54,16,09,1, 11.9,1,1, 8.453, 10552.728, 235.648, 52662.739 21/05/04,14:05:54,17,09,1, 11.9,1,1, 8.453, 10552.719, 235.651, 52662.828 21/05/04,14:05:54,18,09,1, 11.9,1,1, 8.453, 10552.741, 235.661, 52662.860 21/05/04,14:05:54,19,09,1, 11.9,1,1, 8.453, 10552.730, 235.653, 52662.842 21/05/04,14:05:55,00,09,1, 11.9,1,1, 8.449, 10552.728, 235.653, 52662.842 21/05/04,14:05:55,01,09,1, 11.9,1,1, 8.449, 10552.721, 235.646, 52662.746 21/05/04,14:05:55,02,09,1, 11.9,1,1, 8.449, 10552.691, 235.607, 52662.696 21/05/04,14:05:55,03,09,1, 11.9,1,1, 8.449, 10552.744, 235.653, 52662.684 21/05/04,14:05:55,04,09,1, 11.9,1,1, 8.449, 10552.745, 235.630, 52662.679 21/05/04,14:05:55,05,09,1, 11.9,1,1, 8.449, 10552.744, 235.639, 52662.748 21/05/04,14:05:55,06,09,1, 11.9,1,1, 8.449, 10552.710, 235.627, 52662.815 21/05/04,14:05:55,07,09,1, 11.9,1,1, 8.449, 10552.726, 235.666, 52662.882 21/05/04,14:05:55,08,09,1, 11.9,1,1, 8.449, 10552.732, 235.655, 52662.845 21/05/04,14:05:55,09,09,1, 11.9,1,1, 8.449, 10552.729, 235.647, 52662.786 21/05/04,14:05:55,10,09,1, 11.9,1,1, 8.449, 10552.731, 235.653, 52662.729 21/05/04,14:05:55,11,09,1, 11.9,1,1, 8.449, 10552.727, 235.633, 52662.669 21/05/04,14:05:55,12,09,1, 11.9,1,1, 8.449, 10552.741, 235.637, 52662.729 21/05/04,14:05:55,13,09,1, 11.9,1,1, 8.449, 10552.730, 235.642, 52662.721 21/05/04,14:05:55,14,09,1, 11.9,1,1, 8.449, 10552.742, 235.663, 52662.773 21/05/04,14:05:55,15,09,1, 11.9,1,1, 8.449, 10552.738, 235.647, 52662.847 21/05/04,14:05:55,16,09,1, 11.9,1,1, 8.449, 10552.722, 235.634, 52662.869 21/05/04,14:05:55,17,09,1, 11.9,1,1, 8.449, 10552.723, 235.624, 52662.785 21/05/04,14:05:55,18,09,1, 11.9,1,1, 8.449, 10552.733, 235.644, 52662.752 21/05/04,14:05:55,19,09,1, 11.9,1,1, 8.449, 10552.722, 235.623, 52662.650 21/05/04,14:05:56,00,08,1, 11.8,1,1, 8.452, 10552.720, 235.623, 52662.650 21/05/04,14:05:56,01,08,1, 11.8,1,1, 8.452, 10552.739, 235.646, 52662.664 21/05/04,14:05:56,02,08,1, 11.8,1,1, 8.452, 10552.746, 235.627, 52662.740 21/05/04,14:05:56,03,08,1, 11.8,1,1, 8.452, 10552.753, 235.635, 52662.802 21/05/04,14:05:56,04,08,1, 11.8,1,1, 8.452, 10552.751, 235.625, 52662.797 21/05/04,14:05:56,05,08,1, 11.8,1,1, 8.452, 10552.751, 235.688, 52662.838 21/05/04,14:05:56,06,08,1, 11.8,1,1, 8.452, 10552.740, 235.676, 52662.771 21/05/04,14:05:56,07,08,1, 11.8,1,1, 8.452, 10552.780, 235.659, 52662.767 21/05/04,14:05:56,08,08,1, 11.8,1,1, 8.452, 10552.770, 235.623, 52662.672 21/05/04,14:05:56,09,08,1, 11.8,1,1, 8.452, 10552.767, 235.661, 52662.666 21/05/04,14:05:56,10,08,1, 11.8,1,1, 8.452, 10552.779, 235.645, 52662.512 21/05/04,14:05:56,11,08,1, 11.8,1,1, 8.452, 10552.800, 235.677, 52662.747 21/05/04,14:05:56,12,08,1, 11.8,1,1, 8.452, 10552.785, 235.662, 52662.822 21/05/04,14:05:56,13,08,1, 11.8,1,1, 8.452, 10552.751, 235.681, 52662.833 21/05/04,14:05:56,14,08,1, 11.8,1,1, 8.452, 10552.773, 235.666, 52662.874 21/05/04,14:05:56,15,08,1, 11.8,1,1, 8.452, 10552.778, 235.677, 52662.800 21/05/04,14:05:56,16,08,1, 11.8,1,1, 8.452, 10552.790, 235.680, 52662.736 21/05/04,14:05:56,17,08,1, 11.8,1,1, 8.452, 10552.763, 235.658, 52662.676 21/05/04,14:05:56,18,08,1, 11.8,1,1, 8.452, 10552.781, 235.678, 52662.682 21/05/04,14:05:56,19,08,1, 11.8,1,1, 8.452, 10552.763, 235.673, 52662.672 21/05/04,14:05:57,00,08,1, 11.8,1,1, 8.449, 10552.762, 235.673, 52662.672 21/05/04,14:05:57,01,08,1, 11.8,1,1, 8.449, 10552.777, 235.660, 52662.777 21/05/04,14:05:57,02,08,1, 11.8,1,1, 8.449, 10552.794, 235.683, 52662.801 21/05/04,14:05:57,03,08,1, 11.8,1,1, 8.449, 10552.789, 235.652, 52662.802 21/05/04,14:05:57,04,08,1, 11.8,1,1, 8.449, 10552.783, 235.664, 52662.752 21/05/04,14:05:57,05,08,1, 11.8,1,1, 8.449, 10552.791, 235.642, 52662.663 21/05/04,14:05:57,06,08,1, 11.8,1,1, 8.449, 10552.801, 235.658, 52662.662 21/05/04,14:05:57,07,08,1, 11.8,1,1, 8.449, 10552.798, 235.655, 52662.643 21/05/04,14:05:57,08,08,1, 11.8,1,1, 8.449, 10552.798, 235.658, 52662.668 21/05/04,14:05:57,09,08,1, 11.8,1,1, 8.449, 10552.791, 235.657, 52662.737 21/05/04,14:05:57,10,08,1, 11.8,1,1, 8.449, 10552.813, 235.632, 52662.756 21/05/04,14:05:57,11,08,1, 11.8,1,1, 8.449, 10552.800, 235.686, 52662.801 21/05/04,14:05:57,12,08,1, 11.8,1,1, 8.449, 10552.787, 235.681, 52662.781 21/05/04,14:05:57,13,08,1, 11.8,1,1, 8.449, 10552.784, 235.680, 52662.727 21/05/04,14:05:57,14,08,1, 11.8,1,1, 8.449, 10552.811, 235.633, 52662.656 21/05/04,14:05:57,15,08,1, 11.8,1,1, 8.449, 10552.825, 235.655, 52662.558 21/05/04,14:05:57,16,08,1, 11.8,1,1, 8.449, 10552.816, 235.638, 52662.573 21/05/04,14:05:57,17,08,1, 11.8,1,1, 8.449, 10552.835, 235.648, 52662.634 21/05/04,14:05:57,18,08,1, 11.8,1,1, 8.449, 10552.855, 235.648, 52662.708 21/05/04,14:05:57,19,08,1, 11.8,1,1, 8.449, 10552.837, 235.683, 52662.769 21/05/04,14:05:58,00,09,1, 11.9,1,1, 8.454, 10552.837, 235.683, 52662.769 21/05/04,14:05:58,01,09,1, 11.9,1,1, 8.454, 10552.829, 235.689, 52662.778 21/05/04,14:05:58,02,09,1, 11.9,1,1, 8.454, 10552.841, 235.687, 52662.722 21/05/04,14:05:58,03,09,1, 11.9,1,1, 8.454, 10552.821, 235.655, 52662.679 21/05/04,14:05:58,04,09,1, 11.9,1,1, 8.454, 10552.876, 235.669, 52662.632 21/05/04,14:05:58,05,09,1, 11.9,1,1, 8.454, 10552.843, 235.657, 52662.620 21/05/04,14:05:58,06,09,1, 11.9,1,1, 8.454, 10552.865, 235.686, 52662.727 21/05/04,14:05:58,07,09,1, 11.9,1,1, 8.454, 10552.836, 235.642, 52662.706 21/05/04,14:05:58,08,09,1, 11.9,1,1, 8.454, 10552.842, 235.683, 52662.797 21/05/04,14:05:58,09,09,1, 11.9,1,1, 8.454, 10552.856, 235.678, 52662.756 21/05/04,14:05:58,10,09,1, 11.9,1,1, 8.454, 10552.838, 235.680, 52662.754 21/05/04,14:05:58,11,09,1, 11.9,1,1, 8.454, 10552.841, 235.683, 52662.663 21/05/04,14:05:58,12,09,1, 11.9,1,1, 8.454, 10552.868, 235.664, 52662.620 21/05/04,14:05:58,13,09,1, 11.9,1,1, 8.454, 10552.833, 235.672, 52662.590 21/05/04,14:05:58,14,09,1, 11.9,1,1, 8.454, 10552.876, 235.662, 52662.578 21/05/04,14:05:58,15,09,1, 11.9,1,1, 8.454, 10552.885, 235.682, 52662.661 21/05/04,14:05:58,16,09,1, 11.9,1,1, 8.454, 10552.867, 235.679, 52662.849 21/05/04,14:05:58,17,09,1, 11.9,1,1, 8.454, 10552.898, 235.696, 52662.733 21/05/04,14:05:58,18,09,1, 11.9,1,1, 8.454, 10552.868, 235.671, 52662.855 21/05/04,14:05:58,19,09,1, 11.9,1,1, 8.454, 10552.899, 235.659, 52662.703 21/05/04,14:05:59,00,10,1, 11.9,1,1, 8.450, 10552.895, 235.659, 52662.703 21/05/04,14:05:59,01,10,1, 11.9,1,1, 8.450, 10552.882, 235.654, 52662.592 21/05/04,14:05:59,02,10,1, 11.9,1,1, 8.450, 10552.876, 235.661, 52662.572 21/05/04,14:05:59,03,10,1, 11.9,1,1, 8.450, 10552.901, 235.667, 52662.606 21/05/04,14:05:59,04,10,1, 11.9,1,1, 8.450, 10552.904, 235.662, 52662.644 21/05/04,14:05:59,05,10,1, 11.9,1,1, 8.450, 10552.926, 235.664, 52662.713 21/05/04,14:05:59,06,10,1, 11.9,1,1, 8.450, 10552.903, 235.670, 52662.756 21/05/04,14:05:59,07,10,1, 11.9,1,1, 8.450, 10552.915, 235.647, 52662.725 21/05/04,14:05:59,08,10,1, 11.9,1,1, 8.450, 10552.897, 235.689, 52662.658 21/05/04,14:05:59,09,10,1, 11.9,1,1, 8.450, 10552.903, 235.640, 52662.573 21/05/04,14:05:59,10,10,1, 11.9,1,1, 8.450, 10552.911, 235.669, 52662.597 21/05/04,14:05:59,11,10,1, 11.9,1,1, 8.450, 10552.926, 235.660, 52662.552 21/05/04,14:05:59,12,10,1, 11.9,1,1, 8.450, 10552.935, 235.687, 52662.657 21/05/04,14:05:59,13,10,1, 11.9,1,1, 8.450, 10552.922, 235.681, 52662.685 21/05/04,14:05:59,14,10,1, 11.9,1,1, 8.450, 10552.919, 235.701, 52662.783 21/05/04,14:05:59,15,10,1, 11.9,1,1, 8.450, 10552.913, 235.700, 52662.752 21/05/04,14:05:59,16,10,1, 11.9,1,1, 8.450, 10552.921, 235.698, 52662.719 21/05/04,14:05:59,17,10,1, 11.9,1,1, 8.450, 10552.939, 235.686, 52662.506 21/05/04,14:05:59,18,10,1, 11.9,1,1, 8.450, 10552.936, 235.695, 52662.623 21/05/04,14:05:59,19,10,1, 11.9,1,1, 8.450, 10552.975, 235.646, 52662.543 21/05/04,14:06:00,00,09,1, 11.9,1,1, 8.453, 10552.970, 235.646, 52662.543 21/05/04,14:06:00,01,09,1, 11.9,1,1, 8.453, 10552.961, 235.695, 52662.602 21/05/04,14:06:00,02,09,1, 11.9,1,1, 8.453, 10552.955, 235.684, 52662.632 21/05/04,14:06:00,03,09,1, 11.9,1,1, 8.453, 10552.971, 235.707, 52662.703 21/05/04,14:06:00,04,09,1, 11.9,1,1, 8.453, 10552.952, 235.688, 52662.680 21/05/04,14:06:00,05,09,1, 11.9,1,1, 8.453, 10552.968, 235.675, 52662.622 21/05/04,14:06:00,06,09,1, 11.9,1,1, 8.453, 10552.982, 235.692, 52662.570 21/05/04,14:06:00,07,09,1, 11.9,1,1, 8.453, 10552.977, 235.680, 52662.519 21/05/04,14:06:00,08,09,1, 11.9,1,1, 8.453, 10553.000, 235.676, 52662.546 21/05/04,14:06:00,09,09,1, 11.9,1,1, 8.453, 10552.998, 235.688, 52662.619 21/05/04,14:06:00,10,09,1, 11.9,1,1, 8.453, 10553.034, 235.671, 52662.574 21/05/04,14:06:00,11,09,1, 11.9,1,1, 8.453, 10553.006, 235.718, 52662.706 21/05/04,14:06:00,12,09,1, 11.9,1,1, 8.453, 10553.009, 235.701, 52662.748 21/05/04,14:06:00,13,09,1, 11.9,1,1, 8.453, 10553.000, 235.690, 52662.661 21/05/04,14:06:00,14,09,1, 11.9,1,1, 8.453, 10553.013, 235.694, 52662.601 21/05/04,14:06:00,15,09,1, 11.9,1,1, 8.453, 10553.017, 235.678, 52662.608 21/05/04,14:06:00,16,09,1, 11.9,1,1, 8.453, 10553.018, 235.689, 52662.557 21/05/04,14:06:00,17,09,1, 11.9,1,1, 8.453, 10553.021, 235.683, 52662.568 21/05/04,14:06:00,18,09,1, 11.9,1,1, 8.453, 10553.015, 235.721, 52662.676 21/05/04,14:06:00,19,09,1, 11.9,1,1, 8.453, 10553.030, 235.733, 52662.724 21/05/04,14:06:01,00,09,1, 11.9,1,1, 8.454, 10553.029, 235.733, 52662.724 21/05/04,14:06:01,01,09,1, 11.9,1,1, 8.454, 10553.026, 235.708, 52662.733 21/05/04,14:06:01,02,09,1, 11.9,1,1, 8.454, 10553.009, 235.720, 52662.694 21/05/04,14:06:01,03,09,1, 11.9,1,1, 8.454, 10553.021, 235.691, 52662.644 21/05/04,14:06:01,04,09,1, 11.9,1,1, 8.454, 10553.021, 235.695, 52662.572 21/05/04,14:06:01,05,09,1, 11.9,1,1, 8.454, 10553.036, 235.694, 52662.561 21/05/04,14:06:01,06,09,1, 11.9,1,1, 8.454, 10553.042, 235.693, 52662.668 21/05/04,14:06:01,07,09,1, 11.9,1,1, 8.454, 10553.051, 235.698, 52662.669 21/05/04,14:06:01,08,09,1, 11.9,1,1, 8.454, 10553.078, 235.733, 52662.767 21/05/04,14:06:01,09,09,1, 11.9,1,1, 8.454, 10553.046, 235.732, 52662.788 21/05/04,14:06:01,10,09,1, 11.9,1,1, 8.454, 10553.071, 235.734, 52662.746 21/05/04,14:06:01,11,09,1, 11.9,1,1, 8.454, 10553.071, 235.730, 52662.687 21/05/04,14:06:01,12,09,1, 11.9,1,1, 8.454, 10553.090, 235.719, 52662.634 21/05/04,14:06:01,13,09,1, 11.9,1,1, 8.454, 10553.087, 235.713, 52662.568 21/05/04,14:06:01,14,09,1, 11.9,1,1, 8.454, 10553.106, 235.701, 52662.589 21/05/04,14:06:01,15,09,1, 11.9,1,1, 8.454, 10553.112, 235.727, 52662.664 21/05/04,14:06:01,16,09,1, 11.9,1,1, 8.454, 10553.087, 235.695, 52662.698 21/05/04,14:06:01,17,09,1, 11.9,1,1, 8.454, 10553.098, 235.709, 52662.728 21/05/04,14:06:01,18,09,1, 11.9,1,1, 8.454, 10553.104, 235.718, 52662.677 21/05/04,14:06:01,19,09,1, 11.9,1,1, 8.454, 10553.099, 235.738, 52662.685 21/05/04,14:06:02,00,09,1, 11.9,1,1, 8.450, 10553.095, 235.738, 52662.685 21/05/04,14:06:02,01,09,1, 11.9,1,1, 8.450, 10553.121, 235.692, 52662.552 21/05/04,14:06:02,02,09,1, 11.9,1,1, 8.450, 10553.095, 235.694, 52662.474 21/05/04,14:06:02,03,09,1, 11.9,1,1, 8.450, 10553.176, 235.696, 52662.587 21/05/04,14:06:02,04,09,1, 11.9,1,1, 8.450, 10553.127, 235.715, 52662.628 21/05/04,14:06:02,05,09,1, 11.9,1,1, 8.450, 10553.158, 235.721, 52662.687 21/05/04,14:06:02,06,09,1, 11.9,1,1, 8.450, 10553.143, 235.735, 52662.743 21/05/04,14:06:02,07,09,1, 11.9,1,1, 8.450, 10553.155, 235.729, 52662.707 21/05/04,14:06:02,08,09,1, 11.9,1,1, 8.450, 10553.152, 235.705, 52662.649 21/05/04,14:06:02,09,09,1, 11.9,1,1, 8.450, 10553.165, 235.713, 52662.600 21/05/04,14:06:02,10,09,1, 11.9,1,1, 8.450, 10553.178, 235.714, 52662.566 21/05/04,14:06:02,11,09,1, 11.9,1,1, 8.450, 10553.152, 235.720, 52662.574 21/05/04,14:06:02,12,09,1, 11.9,1,1, 8.450, 10553.159, 235.729, 52662.624 21/05/04,14:06:02,13,09,1, 11.9,1,1, 8.450, 10553.178, 235.700, 52662.710 21/05/04,14:06:02,14,09,1, 11.9,1,1, 8.450, 10553.193, 235.724, 52662.710 21/05/04,14:06:02,15,09,1, 11.9,1,1, 8.450, 10553.205, 235.743, 52662.730 21/05/04,14:06:02,16,09,1, 11.9,1,1, 8.450, 10553.174, 235.734, 52662.665 21/05/04,14:06:02,17,09,1, 11.9,1,1, 8.450, 10553.177, 235.714, 52662.640 21/05/04,14:06:02,18,09,1, 11.9,1,1, 8.450, 10553.192, 235.735, 52662.577 21/05/04,14:06:02,19,09,1, 11.9,1,1, 8.450, 10553.194, 235.716, 52662.568 21/05/04,14:06:03,00,10,1, 11.8,1,1, 8.451, 10553.187, 235.716, 52662.568 21/05/04,14:06:03,01,10,1, 11.8,1,1, 8.451, 10553.222, 235.740, 52662.638 21/05/04,14:06:03,02,10,1, 11.8,1,1, 8.451, 10553.213, 235.766, 52662.686 21/05/04,14:06:03,03,10,1, 11.8,1,1, 8.451, 10553.221, 235.748, 52662.696 21/05/04,14:06:03,04,10,1, 11.8,1,1, 8.451, 10553.221, 235.743, 52662.709 21/05/04,14:06:03,05,10,1, 11.8,1,1, 8.451, 10553.246, 235.745, 52662.666 21/05/04,14:06:03,06,10,1, 11.8,1,1, 8.451, 10553.230, 235.742, 52662.575 21/05/04,14:06:03,07,10,1, 11.8,1,1, 8.451, 10553.237, 235.737, 52662.536 21/05/04,14:06:03,08,10,1, 11.8,1,1, 8.451, 10553.258, 235.732, 52662.538 21/05/04,14:06:03,09,10,1, 11.8,1,1, 8.451, 10553.258, 235.745, 52662.580 21/05/04,14:06:03,10,10,1, 11.8,1,1, 8.451, 10553.254, 235.738, 52662.636 21/05/04,14:06:03,11,10,1, 11.8,1,1, 8.451, 10553.239, 235.751, 52662.712 21/05/04,14:06:03,12,10,1, 11.8,1,1, 8.451, 10553.234, 235.758, 52662.748 21/05/04,14:06:03,13,10,1, 11.8,1,1, 8.451, 10553.255, 235.752, 52662.732 21/05/04,14:06:03,14,10,1, 11.8,1,1, 8.451, 10553.266, 235.744, 52662.656 21/05/04,14:06:03,15,10,1, 11.8,1,1, 8.451, 10553.289, 235.750, 52662.588 21/05/04,14:06:03,16,10,1, 11.8,1,1, 8.451, 10553.260, 235.752, 52662.557 21/05/04,14:06:03,17,10,1, 11.8,1,1, 8.451, 10553.274, 235.746, 52662.525 21/05/04,14:06:03,18,10,1, 11.8,1,1, 8.451, 10553.284, 235.758, 52662.613 21/05/04,14:06:03,19,10,1, 11.8,1,1, 8.451, 10553.309, 235.792, 52662.644 21/05/04,14:06:04,00,08,1, 11.9,1,1, 8.451, 10553.304, 235.792, 52662.644 21/05/04,14:06:04,01,08,1, 11.9,1,1, 8.451, 10553.311, 235.806, 52662.729 21/05/04,14:06:04,02,08,1, 11.9,1,1, 8.451, 10553.305, 235.782, 52662.661 21/05/04,14:06:04,03,08,1, 11.9,1,1, 8.451, 10553.320, 235.758, 52662.609 21/05/04,14:06:04,04,08,1, 11.9,1,1, 8.451, 10553.350, 235.784, 52662.581 21/05/04,14:06:04,05,08,1, 11.9,1,1, 8.451, 10553.347, 235.795, 52662.533 21/05/04,14:06:04,06,08,1, 11.9,1,1, 8.451, 10553.354, 235.786, 52662.532 21/05/04,14:06:04,07,08,1, 11.9,1,1, 8.451, 10553.341, 235.779, 52662.609 21/05/04,14:06:04,08,08,1, 11.9,1,1, 8.451, 10553.355, 235.796, 52662.674 21/05/04,14:06:04,09,08,1, 11.9,1,1, 8.451, 10553.359, 235.809, 52662.688 21/05/04,14:06:04,10,08,1, 11.9,1,1, 8.451, 10553.340, 235.799, 52662.708 21/05/04,14:06:04,11,08,1, 11.9,1,1, 8.451, 10553.342, 235.805, 52662.653 21/05/04,14:06:04,12,08,1, 11.9,1,1, 8.451, 10553.353, 235.802, 52662.566 21/05/04,14:06:04,13,08,1, 11.9,1,1, 8.451, 10553.364, 235.805, 52662.539 21/05/04,14:06:04,14,08,1, 11.9,1,1, 8.451, 10553.374, 235.805, 52662.533 21/05/04,14:06:04,15,08,1, 11.9,1,1, 8.451, 10553.413, 235.790, 52662.529 21/05/04,14:06:04,16,08,1, 11.9,1,1, 8.451, 10553.400, 235.782, 52662.598 21/05/04,14:06:04,17,08,1, 11.9,1,1, 8.451, 10553.400, 235.820, 52662.650 21/05/04,14:06:04,18,08,1, 11.9,1,1, 8.451, 10553.405, 235.815, 52662.724 21/05/04,14:06:04,19,08,1, 11.9,1,1, 8.451, 10553.397, 235.818, 52662.699 21/05/04,14:06:05,00,08,1, 11.8,1,1, 8.454, 10553.396, 235.818, 52662.699 21/05/04,14:06:05,01,08,1, 11.8,1,1, 8.454, 10553.425, 235.823, 52662.605 21/05/04,14:06:05,02,08,1, 11.8,1,1, 8.454, 10553.452, 235.799, 52662.537 21/05/04,14:06:05,03,08,1, 11.8,1,1, 8.454, 10553.449, 235.809, 52662.495 21/05/04,14:06:05,04,08,1, 11.8,1,1, 8.454, 10553.451, 235.831, 52662.532 21/05/04,14:06:05,05,08,1, 11.8,1,1, 8.454, 10553.479, 235.826, 52662.607 21/05/04,14:06:05,06,08,1, 11.8,1,1, 8.454, 10553.453, 235.836, 52662.655 21/05/04,14:06:05,07,08,1, 11.8,1,1, 8.454, 10553.441, 235.831, 52662.661 21/05/04,14:06:05,08,08,1, 11.8,1,1, 8.454, 10553.485, 235.816, 52662.627 21/05/04,14:06:05,09,08,1, 11.8,1,1, 8.454, 10553.478, 235.833, 52662.536 21/05/04,14:06:05,10,08,1, 11.8,1,1, 8.454, 10553.478, 235.805, 52662.503 21/05/04,14:06:05,11,08,1, 11.8,1,1, 8.454, 10553.488, 235.836, 52662.474 21/05/04,14:06:05,12,08,1, 11.8,1,1, 8.454, 10553.499, 235.820, 52662.473 21/05/04,14:06:05,13,08,1, 11.8,1,1, 8.454, 10553.508, 235.837, 52662.507 21/05/04,14:06:05,14,08,1, 11.8,1,1, 8.454, 10553.511, 235.823, 52662.549 21/05/04,14:06:05,15,08,1, 11.8,1,1, 8.454, 10553.523, 235.882, 52662.643 21/05/04,14:06:05,16,08,1, 11.8,1,1, 8.454, 10553.486, 235.818, 52662.615 21/05/04,14:06:05,17,08,1, 11.8,1,1, 8.454, 10553.501, 235.855, 52662.595 21/05/04,14:06:05,18,08,1, 11.8,1,1, 8.454, 10553.520, 235.864, 52662.532 21/05/04,14:06:05,19,08,1, 11.8,1,1, 8.454, 10553.532, 235.846, 52662.463 21/05/04,14:06:06,00,08,1, 11.9,1,1, 8.450, 10553.529, 235.846, 52662.463 21/05/04,14:06:06,01,08,1, 11.9,1,1, 8.450, 10553.529, 235.852, 52662.484 21/05/04,14:06:06,02,08,1, 11.9,1,1, 8.450, 10553.505, 235.837, 52662.663 21/05/04,14:06:06,03,08,1, 11.9,1,1, 8.450, 10553.530, 235.863, 52662.547 21/05/04,14:06:06,04,08,1, 11.9,1,1, 8.450, 10553.526, 235.855, 52662.627 21/05/04,14:06:06,05,08,1, 11.9,1,1, 8.450, 10553.525, 235.843, 52662.582 21/05/04,14:06:06,06,08,1, 11.9,1,1, 8.450, 10553.554, 235.856, 52662.523 21/05/04,14:06:06,07,08,1, 11.9,1,1, 8.450, 10553.548, 235.821, 52662.455 21/05/04,14:06:06,08,08,1, 11.9,1,1, 8.450, 10553.568, 235.838, 52662.429 21/05/04,14:06:06,09,08,1, 11.9,1,1, 8.450, 10553.594, 235.844, 52662.454 21/05/04,14:06:06,10,08,1, 11.9,1,1, 8.450, 10553.601, 235.868, 52662.529 21/05/04,14:06:06,11,08,1, 11.9,1,1, 8.450, 10553.557, 235.844, 52662.555 21/05/04,14:06:06,12,08,1, 11.9,1,1, 8.450, 10553.597, 235.884, 52662.641 21/05/04,14:06:06,13,08,1, 11.9,1,1, 8.450, 10553.578, 235.848, 52662.622 21/05/04,14:06:06,14,08,1, 11.9,1,1, 8.450, 10553.599, 235.859, 52662.547 21/05/04,14:06:06,15,08,1, 11.9,1,1, 8.450, 10553.602, 235.841, 52662.450 21/05/04,14:06:06,16,08,1, 11.9,1,1, 8.450, 10553.632, 235.835, 52662.402 21/05/04,14:06:06,17,08,1, 11.9,1,1, 8.450, 10553.636, 235.864, 52662.433 21/05/04,14:06:06,18,08,1, 11.9,1,1, 8.450, 10553.642, 235.875, 52662.469 21/05/04,14:06:06,19,08,1, 11.9,1,1, 8.450, 10553.649, 235.867, 52662.546 21/05/04,14:06:07,00,09,1, 11.9,1,1, 8.451, 10553.646, 235.867, 52662.546 21/05/04,14:06:07,01,09,1, 11.9,1,1, 8.451, 10553.645, 235.901, 52662.581 21/05/04,14:06:07,02,09,1, 11.9,1,1, 8.451, 10553.673, 235.905, 52662.539 21/05/04,14:06:07,03,09,1, 11.9,1,1, 8.451, 10553.644, 235.889, 52662.478 21/05/04,14:06:07,04,09,1, 11.9,1,1, 8.451, 10553.649, 235.859, 52662.405 21/05/04,14:06:07,05,09,1, 11.9,1,1, 8.451, 10553.692, 235.883, 52662.446 21/05/04,14:06:07,06,09,1, 11.9,1,1, 8.451, 10553.662, 235.872, 52662.460 21/05/04,14:06:07,07,09,1, 11.9,1,1, 8.451, 10553.679, 235.908, 52662.542 21/05/04,14:06:07,08,09,1, 11.9,1,1, 8.451, 10553.705, 235.893, 52662.556 21/05/04,14:06:07,09,09,1, 11.9,1,1, 8.451, 10553.679, 235.904, 52662.606 21/05/04,14:06:07,10,09,1, 11.9,1,1, 8.451, 10553.678, 235.895, 52662.551 21/05/04,14:06:07,11,09,1, 11.9,1,1, 8.451, 10553.733, 235.905, 52662.519 21/05/04,14:06:07,12,09,1, 11.9,1,1, 8.451, 10553.709, 235.899, 52662.455 21/05/04,14:06:07,13,09,1, 11.9,1,1, 8.451, 10553.737, 235.914, 52662.430 21/05/04,14:06:07,14,09,1, 11.9,1,1, 8.451, 10553.724, 235.914, 52662.479 21/05/04,14:06:07,15,09,1, 11.9,1,1, 8.451, 10553.742, 235.934, 52662.520 21/05/04,14:06:07,16,09,1, 11.9,1,1, 8.451, 10553.733, 235.935, 52662.600 21/05/04,14:06:07,17,09,1, 11.9,1,1, 8.451, 10553.723, 235.926, 52662.602 21/05/04,14:06:07,18,09,1, 11.9,1,1, 8.451, 10553.750, 235.938, 52662.610 21/05/04,14:06:07,19,09,1, 11.9,1,1, 8.451, 10553.784, 235.932, 52662.546 21/05/04,14:06:08,00,09,1, 11.8,1,1, 8.452, 10553.780, 235.932, 52662.546 21/05/04,14:06:08,01,09,1, 11.8,1,1, 8.452, 10553.756, 235.911, 52662.424 21/05/04,14:06:08,02,09,1, 11.8,1,1, 8.452, 10553.797, 235.913, 52662.450 21/05/04,14:06:08,03,09,1, 11.8,1,1, 8.452, 10553.788, 235.924, 52662.509 21/05/04,14:06:08,04,09,1, 11.8,1,1, 8.452, 10553.799, 235.915, 52662.519 21/05/04,14:06:08,05,09,1, 11.8,1,1, 8.452, 10553.816, 235.917, 52662.596 21/05/04,14:06:08,06,09,1, 11.8,1,1, 8.452, 10553.797, 235.940, 52662.659 21/05/04,14:06:08,07,09,1, 11.8,1,1, 8.452, 10553.804, 235.944, 52662.603 21/05/04,14:06:08,08,09,1, 11.8,1,1, 8.452, 10553.823, 235.937, 52662.405 21/05/04,14:06:08,09,09,1, 11.8,1,1, 8.452, 10553.825, 235.922, 52662.535 21/05/04,14:06:08,10,09,1, 11.8,1,1, 8.452, 10553.843, 235.945, 52662.461 21/05/04,14:06:08,11,09,1, 11.8,1,1, 8.452, 10553.831, 235.931, 52662.455 21/05/04,14:06:08,12,09,1, 11.8,1,1, 8.452, 10553.842, 235.958, 52662.522 21/05/04,14:06:08,13,09,1, 11.8,1,1, 8.452, 10553.854, 235.963, 52662.583 21/05/04,14:06:08,14,09,1, 11.8,1,1, 8.452, 10553.852, 235.975, 52662.637 21/05/04,14:06:08,15,09,1, 11.8,1,1, 8.452, 10553.849, 235.993, 52662.585 21/05/04,14:06:08,16,09,1, 11.8,1,1, 8.452, 10553.858, 235.988, 52662.576 21/05/04,14:06:08,17,09,1, 11.8,1,1, 8.452, 10553.875, 235.954, 52662.505 21/05/04,14:06:08,18,09,1, 11.8,1,1, 8.452, 10553.869, 235.956, 52662.449 21/05/04,14:06:08,19,09,1, 11.8,1,1, 8.452, 10553.896, 235.973, 52662.425 21/05/04,14:06:09,00,09,1, 11.9,1,1, 8.453, 10553.888, 235.973, 52662.425 21/05/04,14:06:09,01,09,1, 11.9,1,1, 8.453, 10553.905, 235.989, 52662.531 21/05/04,14:06:09,02,09,1, 11.9,1,1, 8.453, 10553.879, 235.967, 52662.554 21/05/04,14:06:09,03,09,1, 11.9,1,1, 8.453, 10553.880, 235.999, 52662.609 21/05/04,14:06:09,04,09,1, 11.9,1,1, 8.453, 10553.869, 235.978, 52662.567 21/05/04,14:06:09,05,09,1, 11.9,1,1, 8.453, 10553.912, 235.986, 52662.567 21/05/04,14:06:09,06,09,1, 11.9,1,1, 8.453, 10553.928, 235.966, 52662.426 21/05/04,14:06:09,07,09,1, 11.9,1,1, 8.453, 10553.920, 235.977, 52662.384 21/05/04,14:06:09,08,09,1, 11.9,1,1, 8.453, 10553.914, 235.979, 52662.419 21/05/04,14:06:09,09,09,1, 11.9,1,1, 8.453, 10553.935, 235.997, 52662.471 21/05/04,14:06:09,10,09,1, 11.9,1,1, 8.453, 10553.971, 236.013, 52662.494 21/05/04,14:06:09,11,09,1, 11.9,1,1, 8.453, 10553.956, 236.015, 52662.577 21/05/04,14:06:09,12,09,1, 11.9,1,1, 8.453, 10553.948, 236.015, 52662.582 21/05/04,14:06:09,13,09,1, 11.9,1,1, 8.453, 10553.975, 236.008, 52662.545 21/05/04,14:06:09,14,09,1, 11.9,1,1, 8.453, 10553.982, 236.016, 52662.548 21/05/04,14:06:09,15,09,1, 11.9,1,1, 8.453, 10553.988, 236.016, 52662.471 21/05/04,14:06:09,16,09,1, 11.9,1,1, 8.453, 10554.018, 236.023, 52662.425 21/05/04,14:06:09,17,09,1, 11.9,1,1, 8.453, 10553.999, 236.006, 52662.416 21/05/04,14:06:09,18,09,1, 11.9,1,1, 8.453, 10554.004, 236.048, 52662.514 21/05/04,14:06:09,19,09,1, 11.9,1,1, 8.453, 10554.027, 236.022, 52662.529 21/05/04,14:06:10,00,08,1, 11.8,1,1, 8.452, 10554.022, 236.022, 52662.529 21/05/04,14:06:10,01,08,1, 11.8,1,1, 8.452, 10554.025, 236.008, 52662.603 21/05/04,14:06:10,02,08,1, 11.8,1,1, 8.452, 10554.016, 236.041, 52662.584 21/05/04,14:06:10,03,08,1, 11.8,1,1, 8.452, 10554.036, 236.030, 52662.483 21/05/04,14:06:10,04,08,1, 11.8,1,1, 8.452, 10554.016, 236.036, 52662.458 21/05/04,14:06:10,05,08,1, 11.8,1,1, 8.452, 10554.041, 236.012, 52662.400 21/05/04,14:06:10,06,08,1, 11.8,1,1, 8.452, 10554.067, 236.041, 52662.461 21/05/04,14:06:10,07,08,1, 11.8,1,1, 8.452, 10554.045, 236.048, 52662.473 21/05/04,14:06:10,08,08,1, 11.8,1,1, 8.452, 10554.074, 236.047, 52662.543 21/05/04,14:06:10,09,08,1, 11.8,1,1, 8.452, 10554.059, 236.044, 52662.587 21/05/04,14:06:10,10,08,1, 11.8,1,1, 8.452, 10554.073, 236.076, 52662.467 21/05/04,14:06:10,11,08,1, 11.8,1,1, 8.452, 10554.070, 236.063, 52662.569 21/05/04,14:06:10,12,08,1, 11.8,1,1, 8.452, 10554.100, 236.057, 52662.524 21/05/04,14:06:10,13,08,1, 11.8,1,1, 8.452, 10554.081, 236.035, 52662.460 21/05/04,14:06:10,14,08,1, 11.8,1,1, 8.452, 10554.071, 236.014, 52662.402 21/05/04,14:06:10,15,08,1, 11.8,1,1, 8.452, 10554.088, 236.067, 52662.482 21/05/04,14:06:10,16,08,1, 11.8,1,1, 8.452, 10554.078, 236.050, 52662.492 21/05/04,14:06:10,17,08,1, 11.8,1,1, 8.452, 10554.085, 236.064, 52662.592 21/05/04,14:06:10,18,08,1, 11.8,1,1, 8.452, 10554.092, 236.070, 52662.604 21/05/04,14:06:10,19,08,1, 11.8,1,1, 8.452, 10554.124, 236.100, 52662.611 21/05/04,14:06:11,00,09,1, 11.9,1,1, 8.452, 10554.122, 236.100, 52662.611 21/05/04,14:06:11,01,09,1, 11.9,1,1, 8.452, 10554.115, 236.078, 52662.474 21/05/04,14:06:11,02,09,1, 11.9,1,1, 8.452, 10554.112, 236.066, 52662.453 21/05/04,14:06:11,03,09,1, 11.9,1,1, 8.452, 10554.130, 236.074, 52662.424 21/05/04,14:06:11,04,09,1, 11.9,1,1, 8.452, 10554.160, 236.080, 52662.443 21/05/04,14:06:11,05,09,1, 11.9,1,1, 8.452, 10554.142, 236.077, 52662.530 21/05/04,14:06:11,06,09,1, 11.9,1,1, 8.452, 10554.128, 236.099, 52662.578 21/05/04,14:06:11,07,09,1, 11.9,1,1, 8.452, 10554.180, 236.102, 52662.660 21/05/04,14:06:11,08,09,1, 11.9,1,1, 8.452, 10554.145, 236.062, 52662.581 21/05/04,14:06:11,09,09,1, 11.9,1,1, 8.452, 10554.167, 236.113, 52662.553 21/05/04,14:06:11,10,09,1, 11.9,1,1, 8.452, 10554.177, 236.099, 52662.475 21/05/04,14:06:11,11,09,1, 11.9,1,1, 8.452, 10554.191, 236.083, 52662.409 21/05/04,14:06:11,12,09,1, 11.9,1,1, 8.452, 10554.208, 236.088, 52662.423 21/05/04,14:06:11,13,09,1, 11.9,1,1, 8.452, 10554.196, 236.080, 52662.498 21/05/04,14:06:11,14,09,1, 11.9,1,1, 8.452, 10554.208, 236.114, 52662.541 21/05/04,14:06:11,15,09,1, 11.9,1,1, 8.452, 10554.194, 236.113, 52662.598 21/05/04,14:06:11,16,09,1, 11.9,1,1, 8.452, 10554.208, 236.119, 52662.596 21/05/04,14:06:11,17,09,1, 11.9,1,1, 8.452, 10554.230, 236.089, 52662.535 21/05/04,14:06:11,18,09,1, 11.9,1,1, 8.452, 10554.199, 236.098, 52662.432 21/05/04,14:06:11,19,09,1, 11.9,1,1, 8.452, 10554.209, 236.112, 52662.447 21/05/04,14:06:12,00,09,1, 11.9,1,1, 8.452, 10554.205, 236.112, 52662.447 21/05/04,14:06:12,01,09,1, 11.9,1,1, 8.452, 10554.257, 236.082, 52662.429 21/05/04,14:06:12,02,09,1, 11.9,1,1, 8.452, 10554.256, 236.112, 52662.485 21/05/04,14:06:12,03,09,1, 11.9,1,1, 8.452, 10554.220, 236.073, 52662.485 21/05/04,14:06:12,04,09,1, 11.9,1,1, 8.452, 10554.252, 236.106, 52662.539 21/05/04,14:06:12,05,09,1, 11.9,1,1, 8.452, 10554.251, 236.121, 52662.537 21/05/04,14:06:12,06,09,1, 11.9,1,1, 8.452, 10554.266, 236.126, 52662.480 21/05/04,14:06:12,07,09,1, 11.9,1,1, 8.452, 10554.247, 236.100, 52662.422 21/05/04,14:06:12,08,09,1, 11.9,1,1, 8.452, 10554.276, 236.096, 52662.401 21/05/04,14:06:12,09,09,1, 11.9,1,1, 8.452, 10554.292, 236.107, 52662.382 21/05/04,14:06:12,10,09,1, 11.9,1,1, 8.452, 10554.290, 236.113, 52662.481 21/05/04,14:06:12,11,09,1, 11.9,1,1, 8.452, 10554.269, 236.127, 52662.490 21/05/04,14:06:12,12,09,1, 11.9,1,1, 8.452, 10554.273, 236.137, 52662.524 21/05/04,14:06:12,13,09,1, 11.9,1,1, 8.452, 10554.278, 236.135, 52662.578 21/05/04,14:06:12,14,09,1, 11.9,1,1, 8.452, 10554.300, 236.132, 52662.486 21/05/04,14:06:12,15,09,1, 11.9,1,1, 8.452, 10554.304, 236.141, 52662.469 21/05/04,14:06:12,16,09,1, 11.9,1,1, 8.452, 10554.306, 236.133, 52662.361 21/05/04,14:06:12,17,09,1, 11.9,1,1, 8.452, 10554.322, 236.133, 52662.320 21/05/04,14:06:12,18,09,1, 11.9,1,1, 8.452, 10554.328, 236.145, 52662.358 21/05/04,14:06:12,19,09,1, 11.9,1,1, 8.452, 10554.319, 236.140, 52662.436 21/05/04,14:06:13,00,09,1, 11.9,1,1, 8.453, 10554.314, 236.140, 52662.436 21/05/04,14:06:13,01,09,1, 11.9,1,1, 8.453, 10554.341, 236.173, 52662.518 21/05/04,14:06:13,02,09,1, 11.9,1,1, 8.453, 10554.337, 236.149, 52662.573 21/05/04,14:06:13,03,09,1, 11.9,1,1, 8.453, 10554.354, 236.166, 52662.464 21/05/04,14:06:13,04,09,1, 11.9,1,1, 8.453, 10554.336, 236.129, 52662.404 21/05/04,14:06:13,05,09,1, 11.9,1,1, 8.453, 10554.368, 236.166, 52662.377 21/05/04,14:06:13,06,09,1, 11.9,1,1, 8.453, 10554.348, 236.139, 52662.357 21/05/04,14:06:13,07,09,1, 11.9,1,1, 8.453, 10554.385, 236.158, 52662.397 21/05/04,14:06:13,08,09,1, 11.9,1,1, 8.453, 10554.374, 236.160, 52662.424 21/05/04,14:06:13,09,09,1, 11.9,1,1, 8.453, 10554.371, 236.210, 52662.520 21/05/04,14:06:13,10,09,1, 11.9,1,1, 8.453, 10554.382, 236.189, 52662.536 21/05/04,14:06:13,11,09,1, 11.9,1,1, 8.453, 10554.399, 236.185, 52662.493 21/05/04,14:06:13,12,09,1, 11.9,1,1, 8.453, 10554.381, 236.165, 52662.458 21/05/04,14:06:13,13,09,1, 11.9,1,1, 8.453, 10554.433, 236.180, 52662.403 21/05/04,14:06:13,14,09,1, 11.9,1,1, 8.453, 10554.396, 236.151, 52662.330 21/05/04,14:06:13,15,09,1, 11.9,1,1, 8.453, 10554.406, 236.158, 52662.358 21/05/04,14:06:13,16,09,1, 11.9,1,1, 8.453, 10554.420, 236.172, 52662.399 21/05/04,14:06:13,17,09,1, 11.9,1,1, 8.453, 10554.434, 236.187, 52662.471 21/05/04,14:06:13,18,09,1, 11.9,1,1, 8.453, 10554.446, 236.192, 52662.558 21/05/04,14:06:13,19,09,1, 11.9,1,1, 8.453, 10554.439, 236.185, 52662.545 21/05/04,14:06:14,00,08,1, 11.9,1,1, 8.454, 10554.439, 236.185, 52662.545 21/05/04,14:06:14,01,08,1, 11.9,1,1, 8.454, 10554.434, 236.183, 52662.422 21/05/04,14:06:14,02,08,1, 11.9,1,1, 8.454, 10554.419, 236.207, 52662.406 21/05/04,14:06:14,03,08,1, 11.9,1,1, 8.454, 10554.453, 236.174, 52662.388 21/05/04,14:06:14,04,08,1, 11.9,1,1, 8.454, 10554.458, 236.193, 52662.388 21/05/04,14:06:14,05,08,1, 11.9,1,1, 8.454, 10554.449, 236.177, 52662.455 21/05/04,14:06:14,06,08,1, 11.9,1,1, 8.454, 10554.450, 236.207, 52662.539 21/05/04,14:06:14,07,08,1, 11.9,1,1, 8.454, 10554.460, 236.193, 52662.582 21/05/04,14:06:14,08,08,1, 11.9,1,1, 8.454, 10554.466, 236.228, 52662.553 21/05/04,14:06:14,09,08,1, 11.9,1,1, 8.454, 10554.474, 236.172, 52662.460 21/05/04,14:06:14,10,08,1, 11.9,1,1, 8.454, 10554.499, 236.203, 52662.428 21/05/04,14:06:14,11,08,1, 11.9,1,1, 8.454, 10554.466, 236.184, 52662.378 21/05/04,14:06:14,12,08,1, 11.9,1,1, 8.454, 10554.489, 236.194, 52662.432 21/05/04,14:06:14,13,08,1, 11.9,1,1, 8.454, 10554.467, 236.200, 52662.432 21/05/04,14:06:14,14,08,1, 11.9,1,1, 8.454, 10554.512, 236.231, 52662.566 21/05/04,14:06:14,15,08,1, 11.9,1,1, 8.454, 10554.492, 236.214, 52662.526 21/05/04,14:06:14,16,08,1, 11.9,1,1, 8.454, 10554.535, 236.243, 52662.607 21/05/04,14:06:14,17,08,1, 11.9,1,1, 8.454, 10554.515, 236.217, 52662.470 21/05/04,14:06:14,18,08,1, 11.9,1,1, 8.454, 10554.519, 236.220, 52662.426 21/05/04,14:06:14,19,08,1, 11.9,1,1, 8.454, 10554.497, 236.210, 52662.388 21/05/04,14:06:15,00,08,1, 11.8,1,1, 8.454, 10554.489, 236.210, 52662.388 21/05/04,14:06:15,01,08,1, 11.8,1,1, 8.454, 10554.529, 236.227, 52662.397 21/05/04,14:06:15,02,08,1, 11.8,1,1, 8.454, 10554.529, 236.223, 52662.476 21/05/04,14:06:15,03,08,1, 11.8,1,1, 8.454, 10554.528, 236.224, 52662.513 21/05/04,14:06:15,04,08,1, 11.8,1,1, 8.454, 10554.541, 236.212, 52662.559 21/05/04,14:06:15,05,08,1, 11.8,1,1, 8.454, 10554.549, 236.210, 52662.587 21/05/04,14:06:15,06,08,1, 11.8,1,1, 8.454, 10554.552, 236.211, 52662.522 21/05/04,14:06:15,07,08,1, 11.8,1,1, 8.454, 10554.538, 236.216, 52662.473 21/05/04,14:06:15,08,08,1, 11.8,1,1, 8.454, 10554.552, 236.174, 52662.366 21/05/04,14:06:15,09,08,1, 11.8,1,1, 8.454, 10554.607, 236.208, 52662.365 21/05/04,14:06:15,10,08,1, 11.8,1,1, 8.454, 10554.596, 236.207, 52662.392 21/05/04,14:06:15,11,08,1, 11.8,1,1, 8.454, 10554.602, 236.252, 52662.485 21/05/04,14:06:15,12,08,1, 11.8,1,1, 8.454, 10554.588, 236.222, 52662.511 21/05/04,14:06:15,13,08,1, 11.8,1,1, 8.454, 10554.586, 236.241, 52662.586 21/05/04,14:06:15,14,08,1, 11.8,1,1, 8.454, 10554.560, 236.229, 52662.539 21/05/04,14:06:15,15,08,1, 11.8,1,1, 8.454, 10554.588, 236.248, 52662.492 21/05/04,14:06:15,16,08,1, 11.8,1,1, 8.454, 10554.604, 236.207, 52662.392 21/05/04,14:06:15,17,08,1, 11.8,1,1, 8.454, 10554.608, 236.206, 52662.325 21/05/04,14:06:15,18,08,1, 11.8,1,1, 8.454, 10554.586, 236.217, 52662.365 21/05/04,14:06:15,19,08,1, 11.8,1,1, 8.454, 10554.630, 236.260, 52662.452 21/05/04,14:06:16,00,08,1, 11.9,1,1, 8.456, 10554.622, 236.260, 52662.452 21/05/04,14:06:16,01,08,1, 11.9,1,1, 8.456, 10554.605, 236.247, 52662.542 21/05/04,14:06:16,02,08,1, 11.9,1,1, 8.456, 10554.596, 236.240, 52662.552 21/05/04,14:06:16,03,08,1, 11.9,1,1, 8.456, 10554.619, 236.247, 52662.527 21/05/04,14:06:16,04,08,1, 11.9,1,1, 8.456, 10554.625, 236.252, 52662.477 21/05/04,14:06:16,05,08,1, 11.9,1,1, 8.456, 10554.618, 236.253, 52662.379 21/05/04,14:06:16,06,08,1, 11.9,1,1, 8.456, 10554.624, 236.235, 52662.340 21/05/04,14:06:16,07,08,1, 11.9,1,1, 8.456, 10554.598, 236.261, 52662.386 21/05/04,14:06:16,08,08,1, 11.9,1,1, 8.456, 10554.653, 236.263, 52662.423 21/05/04,14:06:16,09,08,1, 11.9,1,1, 8.456, 10554.630, 236.261, 52662.510 21/05/04,14:06:16,10,08,1, 11.9,1,1, 8.456, 10554.648, 236.273, 52662.544 21/05/04,14:06:16,11,08,1, 11.9,1,1, 8.456, 10554.646, 236.258, 52662.562 21/05/04,14:06:16,12,08,1, 11.9,1,1, 8.456, 10554.656, 236.254, 52662.538 21/05/04,14:06:16,13,08,1, 11.9,1,1, 8.456, 10554.646, 236.277, 52662.417 21/05/04,14:06:16,14,08,1, 11.9,1,1, 8.456, 10554.643, 236.264, 52662.408 21/05/04,14:06:16,15,08,1, 11.9,1,1, 8.456, 10554.673, 236.248, 52662.347 21/05/04,14:06:16,16,08,1, 11.9,1,1, 8.456, 10554.667, 236.237, 52662.382 21/05/04,14:06:16,17,08,1, 11.9,1,1, 8.456, 10554.664, 236.236, 52662.376 21/05/04,14:06:16,18,08,1, 11.9,1,1, 8.456, 10554.669, 236.291, 52662.503 21/05/04,14:06:16,19,08,1, 11.9,1,1, 8.456, 10554.650, 236.262, 52662.518 21/05/04,14:06:17,00,09,1, 11.8,1,1, 8.455, 10554.647, 236.262, 52662.518 21/05/04,14:06:17,01,09,1, 11.8,1,1, 8.455, 10554.654, 236.254, 52662.466 21/05/04,14:06:17,02,09,1, 11.8,1,1, 8.455, 10554.677, 236.255, 52662.446 21/05/04,14:06:17,03,09,1, 11.8,1,1, 8.455, 10554.681, 236.262, 52662.362 21/05/04,14:06:17,04,09,1, 11.8,1,1, 8.455, 10554.688, 236.267, 52662.343 21/05/04,14:06:17,05,09,1, 11.8,1,1, 8.455, 10554.680, 236.244, 52662.374 21/05/04,14:06:17,06,09,1, 11.8,1,1, 8.455, 10554.696, 236.282, 52662.443 21/05/04,14:06:17,07,09,1, 11.8,1,1, 8.455, 10554.702, 236.299, 52662.455 21/05/04,14:06:17,08,09,1, 11.8,1,1, 8.455, 10554.708, 236.279, 52662.539 21/05/04,14:06:17,09,09,1, 11.8,1,1, 8.455, 10554.708, 236.269, 52662.533 21/05/04,14:06:17,10,09,1, 11.8,1,1, 8.455, 10554.722, 236.298, 52662.442 21/05/04,14:06:17,11,09,1, 11.8,1,1, 8.455, 10554.700, 236.289, 52662.404 21/05/04,14:06:17,12,09,1, 11.8,1,1, 8.455, 10554.712, 236.262, 52662.348 21/05/04,14:06:17,13,09,1, 11.8,1,1, 8.455, 10554.723, 236.289, 52662.346 21/05/04,14:06:17,14,09,1, 11.8,1,1, 8.455, 10554.704, 236.270, 52662.376 21/05/04,14:06:17,15,09,1, 11.8,1,1, 8.455, 10554.724, 236.301, 52662.463 21/05/04,14:06:17,16,09,1, 11.8,1,1, 8.455, 10554.724, 236.280, 52662.516 21/05/04,14:06:17,17,09,1, 11.8,1,1, 8.455, 10554.730, 236.316, 52662.521 21/05/04,14:06:17,18,09,1, 11.8,1,1, 8.455, 10554.697, 236.288, 52662.502 21/05/04,14:06:17,19,09,1, 11.8,1,1, 8.455, 10554.733, 236.306, 52662.454 21/05/04,14:06:18,00,08,1, 11.9,1,1, 8.453, 10554.731, 236.306, 52662.454 21/05/04,14:06:18,01,08,1, 11.9,1,1, 8.453, 10554.751, 236.303, 52662.388 21/05/04,14:06:18,02,08,1, 11.9,1,1, 8.453, 10554.733, 236.271, 52662.333 21/05/04,14:06:18,03,08,1, 11.9,1,1, 8.453, 10554.736, 236.292, 52662.453 21/05/04,14:06:18,04,08,1, 11.9,1,1, 8.453, 10554.746, 236.299, 52662.477 21/05/04,14:06:18,05,08,1, 11.9,1,1, 8.453, 10554.747, 236.331, 52662.547 21/05/04,14:06:18,06,08,1, 11.9,1,1, 8.453, 10554.746, 236.297, 52662.543 21/05/04,14:06:18,07,08,1, 11.9,1,1, 8.453, 10554.764, 236.316, 52662.517 21/05/04,14:06:18,08,08,1, 11.9,1,1, 8.453, 10554.735, 236.285, 52662.400 21/05/04,14:06:18,09,08,1, 11.9,1,1, 8.453, 10554.766, 236.289, 52662.361 21/05/04,14:06:18,10,08,1, 11.9,1,1, 8.453, 10554.744, 236.303, 52662.500 21/05/04,14:06:18,11,08,1, 11.9,1,1, 8.453, 10554.788, 236.304, 52662.393 21/05/04,14:06:18,12,08,1, 11.9,1,1, 8.453, 10554.792, 236.302, 52662.380 21/05/04,14:06:18,13,08,1, 11.9,1,1, 8.453, 10554.748, 236.303, 52662.477 21/05/04,14:06:18,14,08,1, 11.9,1,1, 8.453, 10554.782, 236.315, 52662.485 21/05/04,14:06:18,15,08,1, 11.9,1,1, 8.453, 10554.777, 236.292, 52662.499 21/05/04,14:06:18,16,08,1, 11.9,1,1, 8.453, 10554.786, 236.303, 52662.420 21/05/04,14:06:18,17,08,1, 11.9,1,1, 8.453, 10554.793, 236.302, 52662.368 21/05/04,14:06:18,18,08,1, 11.9,1,1, 8.453, 10554.783, 236.291, 52662.311 21/05/04,14:06:18,19,08,1, 11.9,1,1, 8.453, 10554.791, 236.285, 52662.296 21/05/04,14:06:19,00,08,1, 11.9,1,1, 8.454, 10554.789, 236.285, 52662.296 21/05/04,14:06:19,01,08,1, 11.9,1,1, 8.454, 10554.795, 236.288, 52662.390 21/05/04,14:06:19,02,08,1, 11.9,1,1, 8.454, 10554.802, 236.337, 52662.505 21/05/04,14:06:19,03,08,1, 11.9,1,1, 8.454, 10554.796, 236.310, 52662.499 21/05/04,14:06:19,04,08,1, 11.9,1,1, 8.454, 10554.804, 236.312, 52662.521 21/05/04,14:06:19,05,08,1, 11.9,1,1, 8.454, 10554.804, 236.268, 52662.416 21/05/04,14:06:19,06,08,1, 11.9,1,1, 8.454, 10554.827, 236.312, 52662.390 21/05/04,14:06:19,07,08,1, 11.9,1,1, 8.454, 10554.816, 236.278, 52662.298 21/05/04,14:06:19,08,08,1, 11.9,1,1, 8.454, 10554.828, 236.312, 52662.332 21/05/04,14:06:19,09,08,1, 11.9,1,1, 8.454, 10554.817, 236.310, 52662.379 21/05/04,14:06:19,10,08,1, 11.9,1,1, 8.454, 10554.843, 236.318, 52662.432 21/05/04,14:06:19,11,08,1, 11.9,1,1, 8.454, 10554.818, 236.295, 52662.460 21/05/04,14:06:19,12,08,1, 11.9,1,1, 8.454, 10554.813, 236.334, 52662.494 21/05/04,14:06:19,13,08,1, 11.9,1,1, 8.454, 10554.821, 236.314, 52662.440 21/05/04,14:06:19,14,08,1, 11.9,1,1, 8.454, 10554.815, 236.336, 52662.372 21/05/04,14:06:19,15,08,1, 11.9,1,1, 8.454, 10554.832, 236.301, 52662.321 21/05/04,14:06:19,16,08,1, 11.9,1,1, 8.454, 10554.849, 236.319, 52662.349 21/05/04,14:06:19,17,08,1, 11.9,1,1, 8.454, 10554.840, 236.331, 52662.319 21/05/04,14:06:19,18,08,1, 11.9,1,1, 8.454, 10554.824, 236.302, 52662.345 21/05/04,14:06:19,19,08,1, 11.9,1,1, 8.454, 10554.820, 236.343, 52662.437 21/05/04,14:06:20,00,08,1, 11.9,1,1, 8.454, 10554.814, 236.343, 52662.437 21/05/04,14:06:20,01,08,1, 11.9,1,1, 8.454, 10554.830, 236.337, 52662.446 21/05/04,14:06:20,02,08,1, 11.9,1,1, 8.454, 10554.829, 236.314, 52662.377 21/05/04,14:06:20,03,08,1, 11.9,1,1, 8.454, 10554.858, 236.331, 52662.325 21/05/04,14:06:20,04,08,1, 11.9,1,1, 8.454, 10554.850, 236.310, 52662.271 21/05/04,14:06:20,05,08,1, 11.9,1,1, 8.454, 10554.853, 236.317, 52662.278 21/05/04,14:06:20,06,08,1, 11.9,1,1, 8.454, 10554.838, 236.322, 52662.331 21/05/04,14:06:20,07,08,1, 11.9,1,1, 8.454, 10554.837, 236.317, 52662.403 21/05/04,14:06:20,08,08,1, 11.9,1,1, 8.454, 10554.858, 236.302, 52662.435 21/05/04,14:06:20,09,08,1, 11.9,1,1, 8.454, 10554.875, 236.332, 52662.473 21/05/04,14:06:20,10,08,1, 11.9,1,1, 8.454, 10554.859, 236.305, 52662.405 21/05/04,14:06:20,11,08,1, 11.9,1,1, 8.454, 10554.850, 236.323, 52662.306 21/05/04,14:06:20,12,08,1, 11.9,1,1, 8.454, 10554.853, 236.291, 52662.340 21/05/04,14:06:20,13,08,1, 11.9,1,1, 8.454, 10554.870, 236.322, 52662.311 21/05/04,14:06:20,14,08,1, 11.9,1,1, 8.454, 10554.856, 236.303, 52662.295 21/05/04,14:06:20,15,08,1, 11.9,1,1, 8.454, 10554.888, 236.320, 52662.389 21/05/04,14:06:20,16,08,1, 11.9,1,1, 8.454, 10554.845, 236.306, 52662.445 21/05/04,14:06:20,17,08,1, 11.9,1,1, 8.454, 10554.901, 236.342, 52662.560 21/05/04,14:06:20,18,08,1, 11.9,1,1, 8.454, 10554.844, 236.324, 52662.486 21/05/04,14:06:20,19,08,1, 11.9,1,1, 8.454, 10554.857, 236.332, 52662.442 21/05/04,14:06:21,00,09,1, 11.9,1,1, 8.452, 10554.856, 236.332, 52662.442 21/05/04,14:06:21,01,09,1, 11.9,1,1, 8.452, 10554.870, 236.317, 52662.296 21/05/04,14:06:21,02,09,1, 11.9,1,1, 8.452, 10554.878, 236.310, 52662.298 21/05/04,14:06:21,03,09,1, 11.9,1,1, 8.452, 10554.880, 236.327, 52662.327 21/05/04,14:06:21,04,09,1, 11.9,1,1, 8.452, 10554.866, 236.328, 52662.421 21/05/04,14:06:21,05,09,1, 11.9,1,1, 8.452, 10554.866, 236.346, 52662.433 21/05/04,14:06:21,06,09,1, 11.9,1,1, 8.452, 10554.889, 236.342, 52662.473 21/05/04,14:06:21,07,09,1, 11.9,1,1, 8.452, 10554.897, 236.333, 52662.420 21/05/04,14:06:21,08,09,1, 11.9,1,1, 8.452, 10554.891, 236.331, 52662.361 21/05/04,14:06:21,09,09,1, 11.9,1,1, 8.452, 10554.892, 236.325, 52662.314 21/05/04,14:06:21,10,09,1, 11.9,1,1, 8.452, 10554.911, 236.314, 52662.302 21/05/04,14:06:21,11,09,1, 11.9,1,1, 8.452, 10554.900, 236.328, 52662.322 21/05/04,14:06:21,12,09,1, 11.9,1,1, 8.452, 10554.906, 236.347, 52662.420 21/05/04,14:06:21,13,09,1, 11.9,1,1, 8.452, 10554.916, 236.327, 52662.426 21/05/04,14:06:21,14,09,1, 11.9,1,1, 8.452, 10554.904, 236.347, 52662.533 21/05/04,14:06:21,15,09,1, 11.9,1,1, 8.452, 10554.879, 236.303, 52662.500 21/05/04,14:06:21,16,09,1, 11.9,1,1, 8.452, 10554.897, 236.335, 52662.443 21/05/04,14:06:21,17,09,1, 11.9,1,1, 8.452, 10554.888, 236.317, 52662.306 21/05/04,14:06:21,18,09,1, 11.9,1,1, 8.452, 10554.895, 236.342, 52662.323 21/05/04,14:06:21,19,09,1, 11.9,1,1, 8.452, 10554.885, 236.315, 52662.343 21/05/04,14:06:22,00,09,1, 11.9,1,1, 8.456, 10554.881, 236.315, 52662.343 21/05/04,14:06:22,01,09,1, 11.9,1,1, 8.456, 10554.896, 236.322, 52662.419 21/05/04,14:06:22,02,09,1, 11.9,1,1, 8.456, 10554.934, 236.350, 52662.460 21/05/04,14:06:22,03,09,1, 11.9,1,1, 8.456, 10554.905, 236.339, 52662.496 21/05/04,14:06:22,04,09,1, 11.9,1,1, 8.456, 10554.880, 236.348, 52662.504 21/05/04,14:06:22,05,09,1, 11.9,1,1, 8.456, 10554.894, 236.301, 52662.382 21/05/04,14:06:22,06,09,1, 11.9,1,1, 8.456, 10554.905, 236.331, 52662.393 21/05/04,14:06:22,07,09,1, 11.9,1,1, 8.456, 10554.914, 236.313, 52662.326 21/05/04,14:06:22,08,09,1, 11.9,1,1, 8.456, 10554.918, 236.322, 52662.335 21/05/04,14:06:22,09,09,1, 11.9,1,1, 8.456, 10554.917, 236.303, 52662.371 21/05/04,14:06:22,10,09,1, 11.9,1,1, 8.456, 10554.909, 236.320, 52662.424 21/05/04,14:06:22,11,09,1, 11.9,1,1, 8.456, 10554.932, 236.327, 52662.511 21/05/04,14:06:22,12,09,1, 11.9,1,1, 8.456, 10554.900, 236.327, 52662.499 21/05/04,14:06:22,13,09,1, 11.9,1,1, 8.456, 10554.903, 236.330, 52662.445 21/05/04,14:06:22,14,09,1, 11.9,1,1, 8.456, 10554.902, 236.315, 52662.408 21/05/04,14:06:22,15,09,1, 11.9,1,1, 8.456, 10554.885, 236.318, 52662.367 21/05/04,14:06:22,16,09,1, 11.9,1,1, 8.456, 10554.905, 236.335, 52662.293 21/05/04,14:06:22,17,09,1, 11.9,1,1, 8.456, 10554.918, 236.317, 52662.357 21/05/04,14:06:22,18,09,1, 11.9,1,1, 8.456, 10554.902, 236.323, 52662.397 21/05/04,14:06:22,19,09,1, 11.9,1,1, 8.456, 10554.917, 236.319, 52662.431 21/05/04,14:06:23,00,10,1, 11.9,1,1, 8.452, 10554.914, 236.319, 52662.431 21/05/04,14:06:23,01,10,1, 11.9,1,1, 8.452, 10554.931, 236.336, 52662.539 21/05/04,14:06:23,02,10,1, 11.9,1,1, 8.452, 10554.920, 236.321, 52662.458 21/05/04,14:06:23,03,10,1, 11.9,1,1, 8.452, 10554.924, 236.337, 52662.355 21/05/04,14:06:23,04,10,1, 11.9,1,1, 8.452, 10554.949, 236.287, 52662.314 21/05/04,14:06:23,05,10,1, 11.9,1,1, 8.452, 10554.943, 236.345, 52662.319 21/05/04,14:06:23,06,10,1, 11.9,1,1, 8.452, 10554.950, 236.295, 52662.332 21/05/04,14:06:23,07,10,1, 11.9,1,1, 8.452, 10554.945, 236.364, 52662.393 21/05/04,14:06:23,08,10,1, 11.9,1,1, 8.452, 10554.929, 236.334, 52662.434 21/05/04,14:06:23,09,10,1, 11.9,1,1, 8.452, 10554.944, 236.347, 52662.461 21/05/04,14:06:23,10,10,1, 11.9,1,1, 8.452, 10554.930, 236.311, 52662.444 21/05/04,14:06:23,11,10,1, 11.9,1,1, 8.452, 10554.942, 236.317, 52662.420 21/05/04,14:06:23,12,10,1, 11.9,1,1, 8.452, 10554.932, 236.305, 52662.388 21/05/04,14:06:23,13,10,1, 11.9,1,1, 8.452, 10554.934, 236.294, 52662.303 21/05/04,14:06:23,14,10,1, 11.9,1,1, 8.452, 10554.931, 236.285, 52662.282 21/05/04,14:06:23,15,10,1, 11.9,1,1, 8.452, 10554.932, 236.303, 52662.332 21/05/04,14:06:23,16,10,1, 11.9,1,1, 8.452, 10554.963, 236.302, 52662.386 21/05/04,14:06:23,17,10,1, 11.9,1,1, 8.452, 10554.937, 236.330, 52662.473 21/05/04,14:06:23,18,10,1, 11.9,1,1, 8.452, 10554.917, 236.318, 52662.485 21/05/04,14:06:23,19,10,1, 11.9,1,1, 8.452, 10554.947, 236.334, 52662.519 21/05/04,14:06:24,00,10,1, 11.9,1,1, 8.456, 10554.940, 236.334, 52662.519 21/05/04,14:06:24,01,10,1, 11.9,1,1, 8.456, 10554.937, 236.312, 52662.375 21/05/04,14:06:24,02,10,1, 11.9,1,1, 8.456, 10554.913, 236.291, 52662.289 21/05/04,14:06:24,03,10,1, 11.9,1,1, 8.456, 10554.924, 236.307, 52662.325 21/05/04,14:06:24,04,10,1, 11.9,1,1, 8.456, 10554.933, 236.317, 52662.369 21/05/04,14:06:24,05,10,1, 11.9,1,1, 8.456, 10554.928, 236.295, 52662.401 21/05/04,14:06:24,06,10,1, 11.9,1,1, 8.456, 10554.935, 236.323, 52662.486 21/05/04,14:06:24,07,10,1, 11.9,1,1, 8.456, 10554.949, 236.319, 52662.464 21/05/04,14:06:24,08,10,1, 11.9,1,1, 8.456, 10554.938, 236.301, 52662.459 21/05/04,14:06:24,09,10,1, 11.9,1,1, 8.456, 10554.950, 236.318, 52662.393 21/05/04,14:06:24,10,10,1, 11.9,1,1, 8.456, 10554.931, 236.303, 52662.325 21/05/04,14:06:24,11,10,1, 11.9,1,1, 8.456, 10554.936, 236.318, 52662.264 21/05/04,14:06:24,12,10,1, 11.9,1,1, 8.456, 10554.943, 236.319, 52662.282 21/05/04,14:06:24,13,10,1, 11.9,1,1, 8.456, 10554.962, 236.325, 52662.409 21/05/04,14:06:24,14,10,1, 11.9,1,1, 8.456, 10554.943, 236.353, 52662.424 21/05/04,14:06:24,15,10,1, 11.9,1,1, 8.456, 10554.931, 236.341, 52662.491 21/05/04,14:06:24,16,10,1, 11.9,1,1, 8.456, 10554.931, 236.332, 52662.494 21/05/04,14:06:24,17,10,1, 11.9,1,1, 8.456, 10554.963, 236.323, 52662.451 21/05/04,14:06:24,18,10,1, 11.9,1,1, 8.456, 10554.933, 236.330, 52662.385 21/05/04,14:06:24,19,10,1, 11.9,1,1, 8.456, 10554.928, 236.300, 52662.343 21/05/04,14:06:25,00,10,1, 11.9,1,1, 8.454, 10554.923, 236.300, 52662.343 21/05/04,14:06:25,01,10,1, 11.9,1,1, 8.454, 10554.932, 236.318, 52662.272 21/05/04,14:06:25,02,10,1, 11.9,1,1, 8.454, 10554.954, 236.337, 52662.375 21/05/04,14:06:25,03,10,1, 11.9,1,1, 8.454, 10554.940, 236.327, 52662.393 21/05/04,14:06:25,04,10,1, 11.9,1,1, 8.454, 10554.960, 236.350, 52662.455 21/05/04,14:06:25,05,10,1, 11.9,1,1, 8.454, 10554.951, 236.311, 52662.440 21/05/04,14:06:25,06,10,1, 11.9,1,1, 8.454, 10554.959, 236.345, 52662.422 21/05/04,14:06:25,07,10,1, 11.9,1,1, 8.454, 10554.930, 236.314, 52662.357 21/05/04,14:06:25,08,10,1, 11.9,1,1, 8.454, 10554.959, 236.322, 52662.307 21/05/04,14:06:25,09,10,1, 11.9,1,1, 8.454, 10554.935, 236.296, 52662.254 21/05/04,14:06:25,10,10,1, 11.9,1,1, 8.454, 10554.960, 236.326, 52662.306 21/05/04,14:06:25,11,10,1, 11.9,1,1, 8.454, 10554.946, 236.318, 52662.392 21/05/04,14:06:25,12,10,1, 11.9,1,1, 8.454, 10554.931, 236.331, 52662.433 21/05/04,14:06:25,13,10,1, 11.9,1,1, 8.454, 10554.938, 236.321, 52662.450 21/05/04,14:06:25,14,10,1, 11.9,1,1, 8.454, 10554.949, 236.355, 52662.447 21/05/04,14:06:25,15,10,1, 11.9,1,1, 8.454, 10554.928, 236.302, 52662.368 21/05/04,14:06:25,16,10,1, 11.9,1,1, 8.454, 10554.956, 236.319, 52662.309 21/05/04,14:06:25,17,10,1, 11.9,1,1, 8.454, 10554.937, 236.304, 52662.239 21/05/04,14:06:25,18,10,1, 11.9,1,1, 8.454, 10554.963, 236.322, 52662.232 21/05/04,14:06:25,19,10,1, 11.9,1,1, 8.454, 10554.944, 236.309, 52662.319 21/05/04,14:06:26,00,09,1, 11.9,1,1, 8.452, 10554.940, 236.309, 52662.319 21/05/04,14:06:26,01,09,1, 11.9,1,1, 8.452, 10554.965, 236.320, 52662.427 21/05/04,14:06:26,02,09,1, 11.9,1,1, 8.452, 10554.971, 236.327, 52662.456 21/05/04,14:06:26,03,09,1, 11.9,1,1, 8.452, 10554.938, 236.313, 52662.399 21/05/04,14:06:26,04,09,1, 11.9,1,1, 8.452, 10554.944, 236.307, 52662.335 21/05/04,14:06:26,05,09,1, 11.9,1,1, 8.452, 10554.945, 236.292, 52662.275 21/05/04,14:06:26,06,09,1, 11.9,1,1, 8.452, 10554.952, 236.308, 52662.216 21/05/04,14:06:26,07,09,1, 11.9,1,1, 8.452, 10554.933, 236.306, 52662.278 21/05/04,14:06:26,08,09,1, 11.9,1,1, 8.452, 10554.944, 236.318, 52662.371 21/05/04,14:06:26,09,09,1, 11.9,1,1, 8.452, 10554.944, 236.299, 52662.433 21/05/04,14:06:26,10,09,1, 11.9,1,1, 8.452, 10554.956, 236.320, 52662.449 21/05/04,14:06:26,11,09,1, 11.9,1,1, 8.452, 10554.937, 236.301, 52662.419 21/05/04,14:06:26,12,09,1, 11.9,1,1, 8.452, 10554.975, 236.328, 52662.588 21/05/04,14:06:26,13,09,1, 11.9,1,1, 8.452, 10554.955, 236.299, 52662.219 21/05/04,14:06:26,14,09,1, 11.9,1,1, 8.452, 10554.920, 236.311, 52662.217 21/05/04,14:06:26,15,09,1, 11.9,1,1, 8.452, 10554.937, 236.300, 52662.253 21/05/04,14:06:26,16,09,1, 11.9,1,1, 8.452, 10554.953, 236.278, 52662.301 21/05/04,14:06:26,17,09,1, 11.9,1,1, 8.452, 10554.939, 236.335, 52662.345 21/05/04,14:06:26,18,09,1, 11.9,1,1, 8.452, 10554.945, 236.303, 52662.383 21/05/04,14:06:26,19,09,1, 11.9,1,1, 8.452, 10554.946, 236.338, 52662.459 21/05/04,14:06:27,00,10,1, 11.8,1,1, 8.455, 10554.940, 236.338, 52662.459 21/05/04,14:06:27,01,10,1, 11.8,1,1, 8.455, 10554.941, 236.315, 52662.365 21/05/04,14:06:27,02,10,1, 11.8,1,1, 8.455, 10554.929, 236.293, 52662.264 21/05/04,14:06:27,03,10,1, 11.8,1,1, 8.455, 10554.941, 236.313, 52662.286 21/05/04,14:06:27,04,10,1, 11.8,1,1, 8.455, 10554.941, 236.287, 52662.311 21/05/04,14:06:27,05,10,1, 11.8,1,1, 8.455, 10554.930, 236.293, 52662.350 21/05/04,14:06:27,06,10,1, 11.8,1,1, 8.455, 10554.941, 236.313, 52662.638 21/05/04,14:06:27,07,10,1, 11.8,1,1, 8.455, 10554.954, 236.318, 52662.378 21/05/04,14:06:27,08,10,1, 11.8,1,1, 8.455, 10554.909, 236.328, 52662.402 21/05/04,14:06:27,09,10,1, 11.8,1,1, 8.455, 10554.926, 236.342, 52662.379 21/05/04,14:06:27,10,10,1, 11.8,1,1, 8.455, 10554.916, 236.310, 52662.282 21/05/04,14:06:27,11,10,1, 11.8,1,1, 8.455, 10554.952, 236.362, 52662.247 21/05/04,14:06:27,12,10,1, 11.8,1,1, 8.455, 10554.916, 236.306, 52662.270 21/05/04,14:06:27,13,10,1, 11.8,1,1, 8.455, 10554.923, 236.359, 52662.354 21/05/04,14:06:27,14,10,1, 11.8,1,1, 8.455, 10554.928, 236.325, 52662.354 21/05/04,14:06:27,15,10,1, 11.8,1,1, 8.455, 10554.942, 236.343, 52662.484 21/05/04,14:06:27,16,10,1, 11.8,1,1, 8.455, 10554.947, 236.334, 52662.394 21/05/04,14:06:27,17,10,1, 11.8,1,1, 8.455, 10554.878, 236.360, 52662.514 21/05/04,14:06:27,18,10,1, 11.8,1,1, 8.455, 10554.918, 236.316, 52662.363 21/05/04,14:06:27,19,10,1, 11.8,1,1, 8.455, 10554.892, 236.302, 52662.281 21/05/04,14:06:28,00,10,1, 11.9,1,1, 8.456, 10554.889, 236.302, 52662.281 21/05/04,14:06:28,01,10,1, 11.9,1,1, 8.456, 10554.925, 236.325, 52662.266 21/05/04,14:06:28,02,10,1, 11.9,1,1, 8.456, 10554.925, 236.335, 52662.418 21/05/04,14:06:28,03,10,1, 11.9,1,1, 8.456, 10554.921, 236.326, 52662.448 21/05/04,14:06:28,04,10,1, 11.9,1,1, 8.456, 10554.867, 236.323, 52662.603 21/05/04,14:06:28,05,10,1, 11.9,1,1, 8.456, 10554.909, 236.304, 52662.511 21/05/04,14:06:28,06,10,1, 11.9,1,1, 8.456, 10554.929, 236.290, 52662.428 21/05/04,14:06:28,07,10,1, 11.9,1,1, 8.456, 10554.918, 236.308, 52662.331 21/05/04,14:06:28,08,10,1, 11.9,1,1, 8.456, 10554.910, 236.296, 52662.322 21/05/04,14:06:28,09,10,1, 11.9,1,1, 8.456, 10554.900, 236.276, 52662.310 21/05/04,14:06:28,10,10,1, 11.9,1,1, 8.456, 10554.906, 236.296, 52662.365 21/05/04,14:06:28,11,10,1, 11.9,1,1, 8.456, 10554.906, 236.310, 52662.410 21/05/04,14:06:28,12,10,1, 11.9,1,1, 8.456, 10554.924, 236.311, 52662.461 21/05/04,14:06:28,13,10,1, 11.9,1,1, 8.456, 10554.908, 236.326, 52662.476 21/05/04,14:06:28,14,10,1, 11.9,1,1, 8.456, 10554.896, 236.312, 52662.457 21/05/04,14:06:28,15,10,1, 11.9,1,1, 8.456, 10554.906, 236.314, 52662.425 21/05/04,14:06:28,16,10,1, 11.9,1,1, 8.456, 10554.894, 236.312, 52662.370 21/05/04,14:06:28,17,10,1, 11.9,1,1, 8.456, 10554.927, 236.312, 52662.315 21/05/04,14:06:28,18,10,1, 11.9,1,1, 8.456, 10554.928, 236.327, 52662.328 21/05/04,14:06:28,19,10,1, 11.9,1,1, 8.456, 10554.916, 236.312, 52662.366 21/05/04,14:06:29,00,10,1, 12.0,1,1, 8.454, 10554.914, 236.312, 52662.366 21/05/04,14:06:29,01,10,1, 12.0,1,1, 8.454, 10554.913, 236.319, 52662.508 21/05/04,14:06:29,02,10,1, 12.0,1,1, 8.454, 10554.897, 236.327, 52662.496 21/05/04,14:06:29,03,10,1, 12.0,1,1, 8.454, 10554.907, 236.316, 52662.457 21/05/04,14:06:29,04,10,1, 12.0,1,1, 8.454, 10554.904, 236.322, 52662.404 21/05/04,14:06:29,05,10,1, 12.0,1,1, 8.454, 10554.899, 236.300, 52662.361 21/05/04,14:06:29,06,10,1, 12.0,1,1, 8.454, 10554.907, 236.323, 52662.297 21/05/04,14:06:29,07,10,1, 12.0,1,1, 8.454, 10554.932, 236.308, 52662.313 21/05/04,14:06:29,08,10,1, 12.0,1,1, 8.454, 10554.900, 236.306, 52662.373 21/05/04,14:06:29,09,10,1, 12.0,1,1, 8.454, 10554.903, 236.306, 52662.452 21/05/04,14:06:29,10,10,1, 12.0,1,1, 8.454, 10554.886, 236.314, 52662.464 21/05/04,14:06:29,11,10,1, 12.0,1,1, 8.454, 10554.884, 236.310, 52662.469 21/05/04,14:06:29,12,10,1, 12.0,1,1, 8.454, 10554.885, 236.308, 52662.455 21/05/04,14:06:29,13,10,1, 12.0,1,1, 8.454, 10554.878, 236.296, 52662.366 21/05/04,14:06:29,14,10,1, 12.0,1,1, 8.454, 10554.872, 236.318, 52662.325 21/05/04,14:06:29,15,10,1, 12.0,1,1, 8.454, 10554.877, 236.314, 52662.301 21/05/04,14:06:29,16,10,1, 12.0,1,1, 8.454, 10554.881, 236.319, 52662.318 21/05/04,14:06:29,17,10,1, 12.0,1,1, 8.454, 10554.876, 236.284, 52662.370 21/05/04,14:06:29,18,10,1, 12.0,1,1, 8.454, 10554.875, 236.318, 52662.435 21/05/04,14:06:29,19,10,1, 12.0,1,1, 8.454, 10554.891, 236.312, 52662.496 21/05/04,14:06:30,00,10,1, 11.9,1,1, 8.456, 10554.889, 236.312, 52662.496 21/05/04,14:06:30,01,10,1, 11.9,1,1, 8.456, 10554.875, 236.301, 52662.449 21/05/04,14:06:30,02,10,1, 11.9,1,1, 8.456, 10554.903, 236.307, 52662.188 21/05/04,14:06:30,03,10,1, 11.9,1,1, 8.456, 10554.919, 236.282, 52662.261 21/05/04,14:06:30,04,10,1, 11.9,1,1, 8.456, 10554.875, 236.281, 52662.306 21/05/04,14:06:30,05,10,1, 11.9,1,1, 8.456, 10554.900, 236.264, 52662.256 21/05/04,14:06:30,06,10,1, 11.9,1,1, 8.456, 10554.890, 236.308, 52662.371 21/05/04,14:06:30,07,10,1, 11.9,1,1, 8.456, 10554.866, 236.280, 52662.234 21/05/04,14:06:30,08,10,1, 11.9,1,1, 8.456, 10554.853, 236.345, 52662.461 21/05/04,14:06:30,09,10,1, 11.9,1,1, 8.456, 10554.863, 236.328, 52662.461 21/05/04,14:06:30,10,10,1, 11.9,1,1, 8.456, 10554.843, 236.337, 52662.484 21/05/04,14:06:30,11,10,1, 11.9,1,1, 8.456, 10554.862, 236.301, 52662.356 21/05/04,14:06:30,12,10,1, 11.9,1,1, 8.456, 10554.843, 236.329, 52662.332 21/05/04,14:06:30,13,10,1, 11.9,1,1, 8.456, 10554.835, 236.260, 52662.321 21/05/04,14:06:30,14,10,1, 11.9,1,1, 8.456, 10554.865, 236.301, 52662.378 21/05/04,14:06:30,15,10,1, 11.9,1,1, 8.456, 10554.873, 236.288, 52662.368 21/05/04,14:06:30,16,10,1, 11.9,1,1, 8.456, 10554.836, 236.320, 52662.429 21/05/04,14:06:30,17,10,1, 11.9,1,1, 8.456, 10554.881, 236.298, 52662.455 21/05/04,14:06:30,18,10,1, 11.9,1,1, 8.456, 10554.859, 236.326, 52662.462 21/05/04,14:06:30,19,10,1, 11.9,1,1, 8.456, 10554.839, 236.295, 52662.366 21/05/04,14:06:31,00,10,1, 11.9,1,1, 8.456, 10554.839, 236.295, 52662.366 21/05/04,14:06:31,01,10,1, 11.9,1,1, 8.456, 10554.861, 236.313, 52662.322 21/05/04,14:06:31,02,10,1, 11.9,1,1, 8.456, 10554.862, 236.331, 52662.337 21/05/04,14:06:31,03,10,1, 11.9,1,1, 8.456, 10554.869, 236.300, 52662.296 21/05/04,14:06:31,04,10,1, 11.9,1,1, 8.456, 10554.843, 236.305, 52662.412 21/05/04,14:06:31,05,10,1, 11.9,1,1, 8.456, 10554.855, 236.327, 52662.538 21/05/04,14:06:31,06,10,1, 11.9,1,1, 8.456, 10554.842, 236.332, 52662.448 21/05/04,14:06:31,07,10,1, 11.9,1,1, 8.456, 10554.854, 236.311, 52662.445 21/05/04,14:06:31,08,10,1, 11.9,1,1, 8.456, 10554.810, 236.330, 52662.377 21/05/04,14:06:31,09,10,1, 11.9,1,1, 8.456, 10554.820, 236.338, 52662.496 21/05/04,14:06:31,10,10,1, 11.9,1,1, 8.456, 10554.944, 236.346, 52662.520 21/05/04,14:06:31,11,10,1, 11.9,1,1, 8.456, 10554.768, 236.350, 52662.388 21/05/04,14:06:31,12,10,1, 11.9,1,1, 8.456, 10554.828, 236.356, 52662.505 21/05/04,14:06:31,13,10,1, 11.9,1,1, 8.456, 10554.823, 236.317, 52662.421 21/05/04,14:06:31,14,10,1, 11.9,1,1, 8.456, 10554.843, 236.344, 52662.396 21/05/04,14:06:31,15,10,1, 11.9,1,1, 8.456, 10554.817, 236.322, 52662.360 21/05/04,14:06:31,16,10,1, 11.9,1,1, 8.456, 10554.813, 236.347, 52662.345 21/05/04,14:06:31,17,10,1, 11.9,1,1, 8.456, 10554.843, 236.320, 52662.315 21/05/04,14:06:31,18,10,1, 11.9,1,1, 8.456, 10554.825, 236.310, 52662.353 21/05/04,14:06:31,19,10,1, 11.9,1,1, 8.456, 10554.843, 236.307, 52662.348 21/05/04,14:06:32,00,10,1, 11.9,1,1, 8.453, 10554.839, 236.307, 52662.348 21/05/04,14:06:32,01,10,1, 11.9,1,1, 8.453, 10554.831, 236.325, 52662.321 21/05/04,14:06:32,02,10,1, 11.9,1,1, 8.453, 10554.819, 236.332, 52662.384 21/05/04,14:06:32,03,10,1, 11.9,1,1, 8.453, 10554.808, 236.320, 52662.358 21/05/04,14:06:32,04,10,1, 11.9,1,1, 8.453, 10554.818, 236.342, 52662.373 21/05/04,14:06:32,05,10,1, 11.9,1,1, 8.453, 10554.832, 236.340, 52662.328 21/05/04,14:06:32,06,10,1, 11.9,1,1, 8.453, 10554.829, 236.360, 52662.386 21/05/04,14:06:32,07,10,1, 11.9,1,1, 8.453, 10554.827, 236.334, 52662.361 21/05/04,14:06:32,08,10,1, 11.9,1,1, 8.453, 10554.812, 236.338, 52662.385 21/05/04,14:06:32,09,10,1, 11.9,1,1, 8.453, 10554.820, 236.318, 52662.357 21/05/04,14:06:32,10,10,1, 11.9,1,1, 8.453, 10554.804, 236.334, 52662.385 21/05/04,14:06:32,11,10,1, 11.9,1,1, 8.453, 10554.820, 236.321, 52662.350 21/05/04,14:06:32,12,10,1, 11.9,1,1, 8.453, 10554.793, 236.311, 52662.351 21/05/04,14:06:32,13,10,1, 11.9,1,1, 8.453, 10554.803, 236.322, 52662.349 21/05/04,14:06:32,14,10,1, 11.9,1,1, 8.453, 10554.816, 236.346, 52662.375 21/05/04,14:06:32,15,10,1, 11.9,1,1, 8.453, 10554.813, 236.322, 52662.277 21/05/04,14:06:32,16,10,1, 11.9,1,1, 8.453, 10554.779, 236.363, 52662.390 21/05/04,14:06:32,17,10,1, 11.9,1,1, 8.453, 10554.800, 236.308, 52662.323 21/05/04,14:06:32,18,10,1, 11.9,1,1, 8.453, 10554.816, 236.340, 52662.341 21/05/04,14:06:32,19,10,1, 11.9,1,1, 8.453, 10554.792, 236.337, 52662.336 21/05/04,14:06:33,00,10,1, 11.7,1,1, 8.454, 10554.789, 236.337, 52662.336 21/05/04,14:06:33,01,10,1, 11.7,1,1, 8.454, 10554.792, 236.338, 52662.390 21/05/04,14:06:33,02,10,1, 11.7,1,1, 8.454, 10554.784, 236.347, 52662.342 21/05/04,14:06:33,03,10,1, 11.7,1,1, 8.454, 10554.766, 236.347, 52662.370 21/05/04,14:06:33,04,10,1, 11.7,1,1, 8.454, 10554.772, 236.337, 52662.368 21/05/04,14:06:33,05,10,1, 11.7,1,1, 8.454, 10554.769, 236.333, 52662.391 21/05/04,14:06:33,06,10,1, 11.7,1,1, 8.454, 10554.773, 236.326, 52662.376 21/05/04,14:06:33,07,10,1, 11.7,1,1, 8.454, 10554.773, 236.344, 52662.372 21/05/04,14:06:33,08,10,1, 11.7,1,1, 8.454, 10554.777, 236.371, 52662.378 21/05/04,14:06:33,09,10,1, 11.7,1,1, 8.454, 10554.768, 236.357, 52662.365 21/05/04,14:06:33,10,10,1, 11.7,1,1, 8.454, 10554.775, 236.364, 52662.390 21/05/04,14:06:33,11,10,1, 11.7,1,1, 8.454, 10554.779, 236.355, 52662.353 21/05/04,14:06:33,12,10,1, 11.7,1,1, 8.454, 10554.755, 236.358, 52662.376 21/05/04,14:06:33,13,10,1, 11.7,1,1, 8.454, 10554.760, 236.357, 52662.385 21/05/04,14:06:33,14,10,1, 11.7,1,1, 8.454, 10554.769, 236.358, 52662.390 21/05/04,14:06:33,15,10,1, 11.7,1,1, 8.454, 10554.756, 236.335, 52662.376 21/05/04,14:06:33,16,10,1, 11.7,1,1, 8.454, 10554.751, 236.352, 52662.375 21/05/04,14:06:33,17,10,1, 11.7,1,1, 8.454, 10554.756, 236.370, 52662.341 21/05/04,14:06:33,18,10,1, 11.7,1,1, 8.454, 10554.756, 236.363, 52662.386 21/05/04,14:06:33,19,10,1, 11.7,1,1, 8.454, 10554.753, 236.357, 52662.370 21/05/04,14:06:34,00,10,1, 11.9,1,1, 8.457, 10554.748, 236.357, 52662.370 21/05/04,14:06:34,01,10,1, 11.9,1,1, 8.457, 10554.744, 236.344, 52662.374 21/05/04,14:06:34,02,10,1, 11.9,1,1, 8.457, 10554.745, 236.345, 52662.373 21/05/04,14:06:34,03,10,1, 11.9,1,1, 8.457, 10554.728, 236.355, 52662.363 21/05/04,14:06:34,04,10,1, 11.9,1,1, 8.457, 10554.729, 236.354, 52662.391 21/05/04,14:06:34,05,10,1, 11.9,1,1, 8.457, 10554.715, 236.354, 52662.381 21/05/04,14:06:34,06,10,1, 11.9,1,1, 8.457, 10554.726, 236.345, 52662.362 21/05/04,14:06:34,07,10,1, 11.9,1,1, 8.457, 10554.746, 236.364, 52662.411 21/05/04,14:06:34,08,10,1, 11.9,1,1, 8.457, 10554.743, 236.321, 52662.187 21/05/04,14:06:34,09,10,1, 11.9,1,1, 8.457, 10554.697, 236.351, 52662.392 21/05/04,14:06:34,10,10,1, 11.9,1,1, 8.457, 10554.708, 236.357, 52662.431 21/05/04,14:06:34,11,10,1, 11.9,1,1, 8.457, 10554.706, 236.360, 52662.371 21/05/04,14:06:34,12,10,1, 11.9,1,1, 8.457, 10554.718, 236.363, 52662.371 21/05/04,14:06:34,13,10,1, 11.9,1,1, 8.457, 10554.704, 236.354, 52662.365 21/05/04,14:06:34,14,10,1, 11.9,1,1, 8.457, 10554.730, 236.390, 52662.384 21/05/04,14:06:34,15,10,1, 11.9,1,1, 8.457, 10554.729, 236.370, 52662.399 21/05/04,14:06:34,16,10,1, 11.9,1,1, 8.457, 10554.696, 236.369, 52662.367 21/05/04,14:06:34,17,10,1, 11.9,1,1, 8.457, 10554.710, 236.379, 52662.411 21/05/04,14:06:34,18,10,1, 11.9,1,1, 8.457, 10554.734, 236.379, 52662.405 21/05/04,14:06:34,19,10,1, 11.9,1,1, 8.457, 10554.690, 236.375, 52662.366 21/05/04,14:06:35,00,10,1, 11.9,1,1, 8.457, 10554.689, 236.375, 52662.366 21/05/04,14:06:35,01,10,1, 11.9,1,1, 8.457, 10554.707, 236.396, 52662.393 21/05/04,14:06:35,02,10,1, 11.9,1,1, 8.457, 10554.728, 236.362, 52662.159 21/05/04,14:06:35,03,10,1, 11.9,1,1, 8.457, 10554.696, 236.373, 52662.328 21/05/04,14:06:35,04,10,1, 11.9,1,1, 8.457, 10554.696, 236.411, 52662.425 21/05/04,14:06:35,05,10,1, 11.9,1,1, 8.457, 10554.688, 236.385, 52662.364 21/05/04,14:06:35,06,10,1, 11.9,1,1, 8.457, 10554.685, 236.390, 52662.411 21/05/04,14:06:35,07,10,1, 11.9,1,1, 8.457, 10554.691, 236.377, 52662.341 21/05/04,14:06:35,08,10,1, 11.9,1,1, 8.457, 10554.685, 236.414, 52662.356 21/05/04,14:06:35,09,10,1, 11.9,1,1, 8.457, 10554.681, 236.376, 52662.373 21/05/04,14:06:35,10,10,1, 11.9,1,1, 8.457, 10554.696, 236.388, 52662.387 21/05/04,14:06:35,11,10,1, 11.9,1,1, 8.457, 10554.671, 236.385, 52662.382 21/05/04,14:06:35,12,10,1, 11.9,1,1, 8.457, 10554.677, 236.405, 52662.372 21/05/04,14:06:35,13,10,1, 11.9,1,1, 8.457, 10554.691, 236.395, 52662.363 21/05/04,14:06:35,14,10,1, 11.9,1,1, 8.457, 10554.667, 236.409, 52662.426 21/05/04,14:06:35,15,10,1, 11.9,1,1, 8.457, 10554.679, 236.410, 52662.367 21/05/04,14:06:35,16,10,1, 11.9,1,1, 8.457, 10554.698, 236.418, 52662.400 21/05/04,14:06:35,17,10,1, 11.9,1,1, 8.457, 10554.670, 236.405, 52662.421 21/05/04,14:06:35,18,10,1, 11.9,1,1, 8.457, 10554.692, 236.412, 52662.392 21/05/04,14:06:35,19,10,1, 11.9,1,1, 8.457, 10554.676, 236.418, 52662.400 21/05/04,14:06:36,00,10,1, 11.9,1,1, 8.456, 10554.672, 236.418, 52662.400 21/05/04,14:06:36,01,10,1, 11.9,1,1, 8.456, 10554.682, 236.419, 52662.437 21/05/04,14:06:36,02,10,1, 11.9,1,1, 8.456, 10554.655, 236.433, 52662.420 21/05/04,14:06:36,03,10,1, 11.9,1,1, 8.456, 10554.665, 236.408, 52662.373 21/05/04,14:06:36,04,10,1, 11.9,1,1, 8.456, 10554.670, 236.436, 52662.399 21/05/04,14:06:36,05,10,1, 11.9,1,1, 8.456, 10554.638, 236.432, 52662.379 21/05/04,14:06:36,06,10,1, 11.9,1,1, 8.456, 10554.640, 236.397, 52662.396 21/05/04,14:06:36,07,10,1, 11.9,1,1, 8.456, 10554.631, 236.394, 52662.385 21/05/04,14:06:36,08,10,1, 11.9,1,1, 8.456, 10554.659, 236.400, 52662.404 21/05/04,14:06:36,09,10,1, 11.9,1,1, 8.456, 10554.622, 236.405, 52662.396 21/05/04,14:06:36,10,10,1, 11.9,1,1, 8.456, 10554.637, 236.392, 52662.415 21/05/04,14:06:36,11,10,1, 11.9,1,1, 8.456, 10554.615, 236.411, 52662.392 21/05/04,14:06:36,12,10,1, 11.9,1,1, 8.456, 10554.652, 236.416, 52662.431 21/05/04,14:06:36,13,10,1, 11.9,1,1, 8.456, 10554.642, 236.413, 52662.383 21/05/04,14:06:36,14,10,1, 11.9,1,1, 8.456, 10554.652, 236.428, 52662.396 21/05/04,14:06:36,15,10,1, 11.9,1,1, 8.456, 10554.633, 236.411, 52662.381 21/05/04,14:06:36,16,10,1, 11.9,1,1, 8.456, 10554.637, 236.431, 52662.386 21/05/04,14:06:36,17,10,1, 11.9,1,1, 8.456, 10554.632, 236.407, 52662.417 21/05/04,14:06:36,18,10,1, 11.9,1,1, 8.456, 10554.611, 236.432, 52662.424 21/05/04,14:06:36,19,10,1, 11.9,1,1, 8.456, 10554.639, 236.400, 52662.414 21/05/04,14:06:37,00,10,1, 11.9,1,1, 8.455, 10554.631, 236.400, 52662.414 21/05/04,14:06:37,01,10,1, 11.9,1,1, 8.455, 10554.609, 236.405, 52662.402 21/05/04,14:06:37,02,10,1, 11.9,1,1, 8.455, 10554.610, 236.414, 52662.451 21/05/04,14:06:37,03,10,1, 11.9,1,1, 8.455, 10554.634, 236.415, 52662.428 21/05/04,14:06:37,04,10,1, 11.9,1,1, 8.455, 10554.633, 236.438, 52662.424 21/05/04,14:06:37,05,10,1, 11.9,1,1, 8.455, 10554.631, 236.407, 52662.435 21/05/04,14:06:37,06,10,1, 11.9,1,1, 8.455, 10554.643, 236.442, 52662.397 21/05/04,14:06:37,07,10,1, 11.9,1,1, 8.455, 10554.623, 236.436, 52662.357 21/05/04,14:06:37,08,10,1, 11.9,1,1, 8.455, 10554.589, 236.440, 52662.413 21/05/04,14:06:37,09,10,1, 11.9,1,1, 8.455, 10554.602, 236.419, 52662.369 21/05/04,14:06:37,10,10,1, 11.9,1,1, 8.455, 10554.613, 236.442, 52662.405 21/05/04,14:06:37,11,10,1, 11.9,1,1, 8.455, 10554.620, 236.427, 52662.403 21/05/04,14:06:37,12,10,1, 11.9,1,1, 8.455, 10554.625, 236.473, 52662.423 21/05/04,14:06:37,13,10,1, 11.9,1,1, 8.455, 10554.594, 236.433, 52662.411 21/05/04,14:06:37,14,10,1, 11.9,1,1, 8.455, 10554.630, 236.466, 52662.591 21/05/04,14:06:37,15,10,1, 11.9,1,1, 8.455, 10554.569, 236.440, 52662.356 21/05/04,14:06:37,16,10,1, 11.9,1,1, 8.455, 10554.586, 236.452, 52662.482 21/05/04,14:06:37,17,10,1, 11.9,1,1, 8.455, 10554.566, 236.436, 52662.443 21/05/04,14:06:37,18,10,1, 11.9,1,1, 8.455, 10554.606, 236.460, 52662.432 21/05/04,14:06:37,19,10,1, 11.9,1,1, 8.455, 10554.586, 236.434, 52662.416 21/05/04,14:06:38,00,10,1, 11.8,1,1, 8.456, 10554.581, 236.434, 52662.416 21/05/04,14:06:38,01,10,1, 11.8,1,1, 8.456, 10554.579, 236.444, 52662.394 21/05/04,14:06:38,02,10,1, 11.8,1,1, 8.456, 10554.596, 236.497, 52662.468 21/05/04,14:06:38,03,10,1, 11.8,1,1, 8.456, 10554.585, 236.469, 52662.431 21/05/04,14:06:38,04,10,1, 11.8,1,1, 8.456, 10554.596, 236.484, 52662.431 21/05/04,14:06:38,05,10,1, 11.8,1,1, 8.456, 10554.570, 236.464, 52662.415 21/05/04,14:06:38,06,10,1, 11.8,1,1, 8.456, 10554.587, 236.491, 52662.395 21/05/04,14:06:38,07,10,1, 11.8,1,1, 8.456, 10554.573, 236.476, 52662.409 21/05/04,14:06:38,08,10,1, 11.8,1,1, 8.456, 10554.567, 236.475, 52662.419 21/05/04,14:06:38,09,10,1, 11.8,1,1, 8.456, 10554.578, 236.448, 52662.432 21/05/04,14:06:38,10,10,1, 11.8,1,1, 8.456, 10554.573, 236.467, 52662.447 21/05/04,14:06:38,11,10,1, 11.8,1,1, 8.456, 10554.558, 236.449, 52662.379 21/05/04,14:06:38,12,10,1, 11.8,1,1, 8.456, 10554.562, 236.487, 52662.440 21/05/04,14:06:38,13,10,1, 11.8,1,1, 8.456, 10554.560, 236.474, 52662.401 21/05/04,14:06:38,14,10,1, 11.8,1,1, 8.456, 10554.557, 236.512, 52662.431 21/05/04,14:06:38,15,10,1, 11.8,1,1, 8.456, 10554.554, 236.466, 52662.409 21/05/04,14:06:38,16,10,1, 11.8,1,1, 8.456, 10554.572, 236.487, 52662.434 21/05/04,14:06:38,17,10,1, 11.8,1,1, 8.456, 10554.558, 236.463, 52662.421 21/05/04,14:06:38,18,10,1, 11.8,1,1, 8.456, 10554.546, 236.480, 52662.404 21/05/04,14:06:38,19,10,1, 11.8,1,1, 8.456, 10554.539, 236.491, 52662.410 21/05/04,14:06:39,00,10,1, 11.9,1,1, 8.460, 10554.531, 236.491, 52662.410 21/05/04,14:06:39,01,10,1, 11.9,1,1, 8.460, 10554.553, 236.453, 52662.456 21/05/04,14:06:39,02,10,1, 11.9,1,1, 8.460, 10554.545, 236.480, 52662.422 21/05/04,14:06:39,03,10,1, 11.9,1,1, 8.460, 10554.535, 236.476, 52662.456 21/05/04,14:06:39,04,10,1, 11.9,1,1, 8.460, 10554.552, 236.493, 52662.436 21/05/04,14:06:39,05,10,1, 11.9,1,1, 8.460, 10554.528, 236.474, 52662.438 21/05/04,14:06:39,06,10,1, 11.9,1,1, 8.460, 10554.543, 236.498, 52662.443 21/05/04,14:06:39,07,10,1, 11.9,1,1, 8.460, 10554.532, 236.492, 52662.420 21/05/04,14:06:39,08,10,1, 11.9,1,1, 8.460, 10554.512, 236.481, 52662.398 21/05/04,14:06:39,09,10,1, 11.9,1,1, 8.460, 10554.538, 236.477, 52662.423 21/05/04,14:06:39,10,10,1, 11.9,1,1, 8.460, 10554.545, 236.500, 52662.461 21/05/04,14:06:39,11,10,1, 11.9,1,1, 8.460, 10554.533, 236.484, 52662.415 21/05/04,14:06:39,12,10,1, 11.9,1,1, 8.460, 10554.519, 236.507, 52662.466 21/05/04,14:06:39,13,10,1, 11.9,1,1, 8.460, 10554.543, 236.514, 52662.465 21/05/04,14:06:39,14,10,1, 11.9,1,1, 8.460, 10554.532, 236.521, 52662.419 21/05/04,14:06:39,15,10,1, 11.9,1,1, 8.460, 10554.520, 236.553, 52662.473 21/05/04,14:06:39,16,10,1, 11.9,1,1, 8.460, 10554.506, 236.517, 52662.399 21/05/04,14:06:39,17,10,1, 11.9,1,1, 8.460, 10554.509, 236.519, 52662.421 21/05/04,14:06:39,18,10,1, 11.9,1,1, 8.460, 10554.529, 236.523, 52662.455 21/05/04,14:06:39,19,10,1, 11.9,1,1, 8.460, 10554.510, 236.544, 52662.419 21/05/04,14:06:40,00,10,1, 11.8,1,1, 8.456, 10554.506, 236.544, 52662.419 21/05/04,14:06:40,01,10,1, 11.8,1,1, 8.456, 10554.512, 236.528, 52662.133 21/05/04,14:06:40,02,10,1, 11.8,1,1, 8.456, 10554.478, 236.520, 52662.471 21/05/04,14:06:40,03,10,1, 11.8,1,1, 8.456, 10554.492, 236.544, 52662.511 21/05/04,14:06:40,04,10,1, 11.8,1,1, 8.456, 10554.458, 236.536, 52662.478 21/05/04,14:06:40,05,10,1, 11.8,1,1, 8.456, 10554.500, 236.575, 52662.477 21/05/04,14:06:40,06,10,1, 11.8,1,1, 8.456, 10554.484, 236.565, 52662.450 21/05/04,14:06:40,07,10,1, 11.8,1,1, 8.456, 10554.475, 236.595, 52662.449 21/05/04,14:06:40,08,10,1, 11.8,1,1, 8.456, 10554.482, 236.584, 52662.395 21/05/04,14:06:40,09,10,1, 11.8,1,1, 8.456, 10554.503, 236.602, 52662.478 21/05/04,14:06:40,10,10,1, 11.8,1,1, 8.456, 10554.492, 236.579, 52662.446 21/05/04,14:06:40,11,10,1, 11.8,1,1, 8.456, 10554.500, 236.572, 52662.470 21/05/04,14:06:40,12,10,1, 11.8,1,1, 8.456, 10554.486, 236.590, 52662.462 21/05/04,14:06:40,13,10,1, 11.8,1,1, 8.456, 10554.485, 236.582, 52662.487 21/05/04,14:06:40,14,10,1, 11.8,1,1, 8.456, 10554.491, 236.573, 52662.485 21/05/04,14:06:40,15,10,1, 11.8,1,1, 8.456, 10554.490, 236.606, 52662.480 21/05/04,14:06:40,16,10,1, 11.8,1,1, 8.456, 10554.460, 236.575, 52662.440 21/05/04,14:06:40,17,10,1, 11.8,1,1, 8.456, 10554.485, 236.596, 52662.486 21/05/04,14:06:40,18,10,1, 11.8,1,1, 8.456, 10554.475, 236.582, 52662.435 21/05/04,14:06:40,19,10,1, 11.8,1,1, 8.456, 10554.478, 236.610, 52662.427 21/05/04,14:06:41,00,10,1, 11.9,1,1, 8.458, 10554.472, 236.610, 52662.427 21/05/04,14:06:41,01,10,1, 11.9,1,1, 8.458, 10554.483, 236.608, 52662.507 21/05/04,14:06:41,02,10,1, 11.9,1,1, 8.458, 10554.458, 236.602, 52662.437 21/05/04,14:06:41,03,10,1, 11.9,1,1, 8.458, 10554.460, 236.606, 52662.414 21/05/04,14:06:41,04,10,1, 11.9,1,1, 8.458, 10554.456, 236.587, 52662.410 21/05/04,14:06:41,05,10,1, 11.9,1,1, 8.458, 10554.439, 236.593, 52662.435 21/05/04,14:06:41,06,10,1, 11.9,1,1, 8.458, 10554.463, 236.588, 52662.437 21/05/04,14:06:41,07,10,1, 11.9,1,1, 8.458, 10554.472, 236.618, 52662.445 21/05/04,14:06:41,08,10,1, 11.9,1,1, 8.458, 10554.450, 236.600, 52662.429 21/05/04,14:06:41,09,10,1, 11.9,1,1, 8.458, 10554.459, 236.608, 52662.456 21/05/04,14:06:41,10,10,1, 11.9,1,1, 8.458, 10554.433, 236.595, 52662.425 21/05/04,14:06:41,11,10,1, 11.9,1,1, 8.458, 10554.459, 236.621, 52662.469 21/05/04,14:06:41,12,10,1, 11.9,1,1, 8.458, 10554.436, 236.596, 52662.452 21/05/04,14:06:41,13,10,1, 11.9,1,1, 8.458, 10554.437, 236.606, 52662.478 21/05/04,14:06:41,14,10,1, 11.9,1,1, 8.458, 10554.417, 236.612, 52662.467 21/05/04,14:06:41,15,10,1, 11.9,1,1, 8.458, 10554.443, 236.618, 52662.470 21/05/04,14:06:41,16,10,1, 11.9,1,1, 8.458, 10554.444, 236.586, 52662.435 21/05/04,14:06:41,17,10,1, 11.9,1,1, 8.458, 10554.447, 236.624, 52662.461 21/05/04,14:06:41,18,10,1, 11.9,1,1, 8.458, 10554.461, 236.627, 52662.481 21/05/04,14:06:41,19,10,1, 11.9,1,1, 8.458, 10554.444, 236.618, 52662.531 21/05/04,14:06:42,00,10,1, 11.8,1,1, 8.459, 10554.439, 236.618, 52662.531 21/05/04,14:06:42,01,10,1, 11.8,1,1, 8.459, 10554.429, 236.643, 52662.454 21/05/04,14:06:42,02,10,1, 11.8,1,1, 8.459, 10554.429, 236.654, 52662.443 21/05/04,14:06:42,03,10,1, 11.8,1,1, 8.459, 10554.434, 236.646, 52662.490 21/05/04,14:06:42,04,10,1, 11.8,1,1, 8.459, 10554.429, 236.663, 52662.459 21/05/04,14:06:42,05,10,1, 11.8,1,1, 8.459, 10554.426, 236.672, 52662.431 21/05/04,14:06:42,06,10,1, 11.8,1,1, 8.459, 10554.426, 236.671, 52662.430 21/05/04,14:06:42,07,10,1, 11.8,1,1, 8.459, 10554.439, 236.673, 52662.450 21/05/04,14:06:42,08,10,1, 11.8,1,1, 8.459, 10554.432, 236.663, 52662.460 21/05/04,14:06:42,09,10,1, 11.8,1,1, 8.459, 10554.442, 236.663, 52662.484 21/05/04,14:06:42,10,10,1, 11.8,1,1, 8.459, 10554.426, 236.660, 52662.433 21/05/04,14:06:42,11,10,1, 11.8,1,1, 8.459, 10554.419, 236.689, 52662.458 21/05/04,14:06:42,12,10,1, 11.8,1,1, 8.459, 10554.427, 236.690, 52662.463 21/05/04,14:06:42,13,10,1, 11.8,1,1, 8.459, 10554.424, 236.686, 52662.448 21/05/04,14:06:42,14,10,1, 11.8,1,1, 8.459, 10554.420, 236.682, 52662.476 21/05/04,14:06:42,15,10,1, 11.8,1,1, 8.459, 10554.413, 236.696, 52662.458 21/05/04,14:06:42,16,10,1, 11.8,1,1, 8.459, 10554.399, 236.698, 52662.474 21/05/04,14:06:42,17,10,1, 11.8,1,1, 8.459, 10554.408, 236.675, 52662.450 21/05/04,14:06:42,18,10,1, 11.8,1,1, 8.459, 10554.419, 236.678, 52662.473 21/05/04,14:06:42,19,10,1, 11.8,1,1, 8.459, 10554.412, 236.678, 52662.460 21/05/04,14:06:43,00,10,1, 11.9,1,1, 8.458, 10554.405, 236.678, 52662.460 21/05/04,14:06:43,01,10,1, 11.9,1,1, 8.458, 10554.395, 236.692, 52662.460 21/05/04,14:06:43,02,10,1, 11.9,1,1, 8.458, 10554.404, 236.738, 52662.472 21/05/04,14:06:43,03,10,1, 11.9,1,1, 8.458, 10554.407, 236.701, 52662.491 21/05/04,14:06:43,04,10,1, 11.9,1,1, 8.458, 10554.404, 236.725, 52662.515 21/05/04,14:06:43,05,10,1, 11.9,1,1, 8.458, 10554.402, 236.715, 52662.486 21/05/04,14:06:43,06,10,1, 11.9,1,1, 8.458, 10554.417, 236.740, 52662.520 21/05/04,14:06:43,07,10,1, 11.9,1,1, 8.458, 10554.407, 236.750, 52662.453 21/05/04,14:06:43,08,10,1, 11.9,1,1, 8.458, 10554.393, 236.765, 52662.503 21/05/04,14:06:43,09,10,1, 11.9,1,1, 8.458, 10554.404, 236.725, 52662.476 21/05/04,14:06:43,10,10,1, 11.9,1,1, 8.458, 10554.420, 236.776, 52662.500 21/05/04,14:06:43,11,10,1, 11.9,1,1, 8.458, 10554.372, 236.723, 52662.474 21/05/04,14:06:43,12,10,1, 11.9,1,1, 8.458, 10554.409, 236.740, 52662.316 21/05/04,14:06:43,13,10,1, 11.9,1,1, 8.458, 10554.373, 236.754, 52662.468 21/05/04,14:06:43,14,10,1, 11.9,1,1, 8.458, 10554.380, 236.782, 52662.485 21/05/04,14:06:43,15,10,1, 11.9,1,1, 8.458, 10554.396, 236.742, 52662.478 21/05/04,14:06:43,16,10,1, 11.9,1,1, 8.458, 10554.399, 236.775, 52662.524 21/05/04,14:06:43,17,10,1, 11.9,1,1, 8.458, 10554.399, 236.751, 52662.440 21/05/04,14:06:43,18,10,1, 11.9,1,1, 8.458, 10554.403, 236.777, 52662.490 21/05/04,14:06:43,19,10,1, 11.9,1,1, 8.458, 10554.398, 236.771, 52662.459 21/05/04,14:06:44,00,10,1, 11.8,1,1, 8.454, 10554.397, 236.771, 52662.459 21/05/04,14:06:44,01,10,1, 11.8,1,1, 8.454, 10554.383, 236.782, 52662.477 21/05/04,14:06:44,02,10,1, 11.8,1,1, 8.454, 10554.370, 236.795, 52662.489 21/05/04,14:06:44,03,10,1, 11.8,1,1, 8.454, 10554.384, 236.791, 52662.497 21/05/04,14:06:44,04,10,1, 11.8,1,1, 8.454, 10554.402, 236.803, 52662.486 21/05/04,14:06:44,05,10,1, 11.8,1,1, 8.454, 10554.391, 236.791, 52662.500 21/05/04,14:06:44,06,10,1, 11.8,1,1, 8.454, 10554.367, 236.792, 52662.462 21/05/04,14:06:44,07,10,1, 11.8,1,1, 8.454, 10554.374, 236.808, 52662.505 21/05/04,14:06:44,08,10,1, 11.8,1,1, 8.454, 10554.386, 236.778, 52662.479 21/05/04,14:06:44,09,10,1, 11.8,1,1, 8.454, 10554.358, 236.827, 52662.497 21/05/04,14:06:44,10,10,1, 11.8,1,1, 8.454, 10554.386, 236.800, 52662.491 21/05/04,14:06:44,11,10,1, 11.8,1,1, 8.454, 10554.380, 236.816, 52662.498 21/05/04,14:06:44,12,10,1, 11.8,1,1, 8.454, 10554.347, 236.818, 52662.504 21/05/04,14:06:44,13,10,1, 11.8,1,1, 8.454, 10554.381, 236.818, 52662.504 21/05/04,14:06:44,14,10,1, 11.8,1,1, 8.454, 10554.369, 236.802, 52662.489 21/05/04,14:06:44,15,10,1, 11.8,1,1, 8.454, 10554.383, 236.825, 52662.512 21/05/04,14:06:44,16,10,1, 11.8,1,1, 8.454, 10554.394, 236.838, 52662.478 21/05/04,14:06:44,17,10,1, 11.8,1,1, 8.454, 10554.387, 236.841, 52662.524 21/05/04,14:06:44,18,10,1, 11.8,1,1, 8.454, 10554.379, 236.828, 52662.494 21/05/04,14:06:44,19,10,1, 11.8,1,1, 8.454, 10554.378, 236.860, 52662.520 21/05/04,14:06:45,00,10,1, 11.9,1,1, 8.458, 10554.372, 236.860, 52662.520 21/05/04,14:06:45,01,10,1, 11.9,1,1, 8.458, 10554.392, 236.876, 52662.541 21/05/04,14:06:45,02,10,1, 11.9,1,1, 8.458, 10554.364, 236.852, 52662.463 21/05/04,14:06:45,03,10,1, 11.9,1,1, 8.458, 10554.392, 236.920, 52662.554 21/05/04,14:06:45,04,10,1, 11.9,1,1, 8.458, 10554.348, 236.867, 52662.514 21/05/04,14:06:45,05,10,1, 11.9,1,1, 8.458, 10554.398, 236.872, 52662.506 21/05/04,14:06:45,06,10,1, 11.9,1,1, 8.458, 10554.369, 236.887, 52662.540 21/05/04,14:06:45,07,10,1, 11.9,1,1, 8.458, 10554.360, 236.913, 52662.520 21/05/04,14:06:45,08,10,1, 11.9,1,1, 8.458, 10554.359, 236.867, 52662.525 21/05/04,14:06:45,09,10,1, 11.9,1,1, 8.458, 10554.403, 236.895, 52662.490 21/05/04,14:06:45,10,10,1, 11.9,1,1, 8.458, 10554.373, 236.887, 52662.536 21/05/04,14:06:45,11,10,1, 11.9,1,1, 8.458, 10554.373, 236.906, 52662.544 21/05/04,14:06:45,12,10,1, 11.9,1,1, 8.458, 10554.356, 236.879, 52662.522 21/05/04,14:06:45,13,10,1, 11.9,1,1, 8.458, 10554.379, 236.924, 52662.482 21/05/04,14:06:45,14,10,1, 11.9,1,1, 8.458, 10554.367, 236.894, 52662.522 21/05/04,14:06:45,15,10,1, 11.9,1,1, 8.458, 10554.389, 236.940, 52662.533 21/05/04,14:06:45,16,10,1, 11.9,1,1, 8.458, 10554.376, 236.908, 52662.546 21/05/04,14:06:45,17,10,1, 11.9,1,1, 8.458, 10554.357, 236.893, 52662.537 21/05/04,14:06:45,18,10,1, 11.9,1,1, 8.458, 10554.364, 236.926, 52662.516 21/05/04,14:06:45,19,10,1, 11.9,1,1, 8.458, 10554.369, 236.912, 52662.507 21/05/04,14:06:46,00,10,1, 11.9,1,1, 8.457, 10554.364, 236.912, 52662.507 21/05/04,14:06:46,01,10,1, 11.9,1,1, 8.457, 10554.344, 236.953, 52662.506 21/05/04,14:06:46,02,10,1, 11.9,1,1, 8.457, 10554.350, 236.914, 52662.527 21/05/04,14:06:46,03,10,1, 11.9,1,1, 8.457, 10554.345, 236.934, 52662.560 21/05/04,14:06:46,04,10,1, 11.9,1,1, 8.457, 10554.377, 236.914, 52662.520 21/05/04,14:06:46,05,10,1, 11.9,1,1, 8.457, 10554.357, 236.926, 52662.546 21/05/04,14:06:46,06,10,1, 11.9,1,1, 8.457, 10554.365, 236.957, 52662.503 21/05/04,14:06:46,07,10,1, 11.9,1,1, 8.457, 10554.344, 236.947, 52662.547 21/05/04,14:06:46,08,10,1, 11.9,1,1, 8.457, 10554.365, 236.978, 52662.553 21/05/04,14:06:46,09,10,1, 11.9,1,1, 8.457, 10554.354, 236.966, 52662.551 21/05/04,14:06:46,10,10,1, 11.9,1,1, 8.457, 10554.355, 236.997, 52662.531 21/05/04,14:06:46,11,10,1, 11.9,1,1, 8.457, 10554.357, 236.979, 52662.526 21/05/04,14:06:46,12,10,1, 11.9,1,1, 8.457, 10554.346, 236.982, 52662.537 21/05/04,14:06:46,13,10,1, 11.9,1,1, 8.457, 10554.360, 236.980, 52662.556 21/05/04,14:06:46,14,10,1, 11.9,1,1, 8.457, 10554.375, 236.989, 52662.532 21/05/04,14:06:46,15,10,1, 11.9,1,1, 8.457, 10554.361, 236.961, 52662.484 21/05/04,14:06:46,16,10,1, 11.9,1,1, 8.457, 10554.359, 236.968, 52662.558 21/05/04,14:06:46,17,10,1, 11.9,1,1, 8.457, 10554.357, 236.969, 52662.516 21/05/04,14:06:46,18,10,1, 11.9,1,1, 8.457, 10554.373, 237.019, 52662.552 21/05/04,14:06:46,19,10,1, 11.9,1,1, 8.457, 10554.343, 236.976, 52662.557 21/05/04,14:06:47,00,10,1, 11.8,1,1, 8.459, 10554.339, 236.976, 52662.557 21/05/04,14:06:47,01,10,1, 11.8,1,1, 8.459, 10554.364, 236.982, 52662.541 21/05/04,14:06:47,02,10,1, 11.8,1,1, 8.459, 10554.345, 237.002, 52662.545 21/05/04,14:06:47,03,10,1, 11.8,1,1, 8.459, 10554.360, 236.984, 52662.528 21/05/04,14:06:47,04,10,1, 11.8,1,1, 8.459, 10554.366, 237.021, 52662.547 21/05/04,14:06:47,05,10,1, 11.8,1,1, 8.459, 10554.347, 237.013, 52662.553 21/05/04,14:06:47,06,10,1, 11.8,1,1, 8.459, 10554.366, 237.039, 52662.577 21/05/04,14:06:47,07,10,1, 11.8,1,1, 8.459, 10554.384, 237.021, 52662.519 21/05/04,14:06:47,08,10,1, 11.8,1,1, 8.459, 10554.344, 237.063, 52662.563 21/05/04,14:06:47,09,10,1, 11.8,1,1, 8.459, 10554.363, 237.037, 52662.583 21/05/04,14:06:47,10,10,1, 11.8,1,1, 8.459, 10554.359, 237.055, 52662.586 21/05/04,14:06:47,11,10,1, 11.8,1,1, 8.459, 10554.350, 237.048, 52662.539 21/05/04,14:06:47,12,10,1, 11.8,1,1, 8.459, 10554.356, 237.078, 52662.575 21/05/04,14:06:47,13,10,1, 11.8,1,1, 8.459, 10554.370, 237.071, 52662.538 21/05/04,14:06:47,14,10,1, 11.8,1,1, 8.459, 10554.347, 237.065, 52662.541 21/05/04,14:06:47,15,10,1, 11.8,1,1, 8.459, 10554.352, 237.070, 52662.552 21/05/04,14:06:47,16,10,1, 11.8,1,1, 8.459, 10554.375, 237.071, 52662.561 21/05/04,14:06:47,17,10,1, 11.8,1,1, 8.459, 10554.361, 237.075, 52662.568 21/05/04,14:06:47,18,10,1, 11.8,1,1, 8.459, 10554.335, 237.103, 52662.528 21/05/04,14:06:47,19,10,1, 11.8,1,1, 8.459, 10554.351, 237.078, 52662.538 21/05/04,14:06:48,00,10,1, 11.9,1,1, 8.455, 10554.347, 237.078, 52662.538 21/05/04,14:06:48,01,10,1, 11.9,1,1, 8.455, 10554.333, 237.074, 52662.581 21/05/04,14:06:48,02,10,1, 11.9,1,1, 8.455, 10554.358, 237.089, 52662.573 21/05/04,14:06:48,03,10,1, 11.9,1,1, 8.455, 10554.353, 237.098, 52662.547 21/05/04,14:06:48,04,10,1, 11.9,1,1, 8.455, 10554.354, 237.075, 52662.550 21/05/04,14:06:48,05,10,1, 11.9,1,1, 8.455, 10554.390, 237.106, 52662.554 21/05/04,14:06:48,06,10,1, 11.9,1,1, 8.455, 10554.355, 237.130, 52662.549 21/05/04,14:06:48,07,10,1, 11.9,1,1, 8.455, 10554.398, 237.112, 52662.570 21/05/04,14:06:48,08,10,1, 11.9,1,1, 8.455, 10554.357, 237.122, 52662.577 21/05/04,14:06:48,09,10,1, 11.9,1,1, 8.455, 10554.355, 237.138, 52662.575 21/05/04,14:06:48,10,10,1, 11.9,1,1, 8.455, 10554.366, 237.123, 52662.559 21/05/04,14:06:48,11,10,1, 11.9,1,1, 8.455, 10554.357, 237.138, 52662.570 21/05/04,14:06:48,12,10,1, 11.9,1,1, 8.455, 10554.354, 237.117, 52662.552 21/05/04,14:06:48,13,10,1, 11.9,1,1, 8.455, 10554.356, 237.153, 52662.565 21/05/04,14:06:48,14,10,1, 11.9,1,1, 8.455, 10554.356, 237.130, 52662.540 21/05/04,14:06:48,15,10,1, 11.9,1,1, 8.455, 10554.349, 237.133, 52662.362 21/05/04,14:06:48,16,10,1, 11.9,1,1, 8.455, 10554.327, 237.167, 52662.570 21/05/04,14:06:48,17,10,1, 11.9,1,1, 8.455, 10554.365, 237.145, 52662.558 21/05/04,14:06:48,18,10,1, 11.9,1,1, 8.455, 10554.350, 237.144, 52662.583 21/05/04,14:06:48,19,10,1, 11.9,1,1, 8.455, 10554.359, 237.174, 52662.556 21/05/04,14:06:49,00,10,1, 11.9,1,1, 8.460, 10554.355, 237.174, 52662.556 21/05/04,14:06:49,01,10,1, 11.9,1,1, 8.460, 10554.359, 237.177, 52662.571 21/05/04,14:06:49,02,10,1, 11.9,1,1, 8.460, 10554.345, 237.156, 52662.575 21/05/04,14:06:49,03,10,1, 11.9,1,1, 8.460, 10554.363, 237.184, 52662.509 21/05/04,14:06:49,04,10,1, 11.9,1,1, 8.460, 10554.338, 237.169, 52662.553 21/05/04,14:06:49,05,10,1, 11.9,1,1, 8.460, 10554.359, 237.185, 52662.553 21/05/04,14:06:49,06,10,1, 11.9,1,1, 8.460, 10554.354, 237.179, 52662.565 21/05/04,14:06:49,07,10,1, 11.9,1,1, 8.460, 10554.362, 237.217, 52662.574 21/05/04,14:06:49,08,10,1, 11.9,1,1, 8.460, 10554.352, 237.207, 52662.550 21/05/04,14:06:49,09,10,1, 11.9,1,1, 8.460, 10554.349, 237.206, 52662.534 21/05/04,14:06:49,10,10,1, 11.9,1,1, 8.460, 10554.371, 237.182, 52662.553 21/05/04,14:06:49,11,10,1, 11.9,1,1, 8.460, 10554.349, 237.210, 52662.600 21/05/04,14:06:49,12,10,1, 11.9,1,1, 8.460, 10554.359, 237.181, 52662.541 21/05/04,14:06:49,13,10,1, 11.9,1,1, 8.460, 10554.364, 237.199, 52662.568 21/05/04,14:06:49,14,10,1, 11.9,1,1, 8.460, 10554.347, 237.195, 52662.544 21/05/04,14:06:49,15,10,1, 11.9,1,1, 8.460, 10554.372, 237.237, 52662.529 21/05/04,14:06:49,16,10,1, 11.9,1,1, 8.460, 10554.354, 237.200, 52662.534 21/05/04,14:06:49,17,10,1, 11.9,1,1, 8.460, 10554.354, 237.230, 52662.564 21/05/04,14:06:49,18,10,1, 11.9,1,1, 8.460, 10554.389, 237.239, 52662.578 21/05/04,14:06:49,19,10,1, 11.9,1,1, 8.460, 10554.335, 237.264, 52662.566 21/05/04,14:06:50,00,10,1, 11.9,1,1, 8.460, 10554.330, 237.264, 52662.566 21/05/04,14:06:50,01,10,1, 11.9,1,1, 8.460, 10554.372, 237.259, 52662.603 21/05/04,14:06:50,02,10,1, 11.9,1,1, 8.460, 10554.369, 237.249, 52662.583 21/05/04,14:06:50,03,10,1, 11.9,1,1, 8.460, 10554.357, 237.240, 52662.575 21/05/04,14:06:50,04,10,1, 11.9,1,1, 8.460, 10554.377, 237.251, 52662.600 21/05/04,14:06:50,05,10,1, 11.9,1,1, 8.460, 10554.372, 237.262, 52662.556 21/05/04,14:06:50,06,10,1, 11.9,1,1, 8.460, 10554.389, 237.261, 52662.584 21/05/04,14:06:50,07,10,1, 11.9,1,1, 8.460, 10554.359, 237.263, 52662.599 21/05/04,14:06:50,08,10,1, 11.9,1,1, 8.460, 10554.371, 237.268, 52662.564 21/05/04,14:06:50,09,10,1, 11.9,1,1, 8.460, 10554.371, 237.264, 52662.565 21/05/04,14:06:50,10,10,1, 11.9,1,1, 8.460, 10554.386, 237.273, 52662.540 21/05/04,14:06:50,11,10,1, 11.9,1,1, 8.460, 10554.382, 237.266, 52662.599 21/05/04,14:06:50,12,10,1, 11.9,1,1, 8.460, 10554.350, 237.287, 52662.572 21/05/04,14:06:50,13,10,1, 11.9,1,1, 8.460, 10554.387, 237.266, 52662.595 21/05/04,14:06:50,14,10,1, 11.9,1,1, 8.460, 10554.381, 237.290, 52662.616 21/05/04,14:06:50,15,10,1, 11.9,1,1, 8.460, 10554.387, 237.293, 52662.587 21/05/04,14:06:50,16,10,1, 11.9,1,1, 8.460, 10554.384, 237.312, 52662.633 21/05/04,14:06:50,17,10,1, 11.9,1,1, 8.460, 10554.380, 237.289, 52662.583 21/05/04,14:06:50,18,10,1, 11.9,1,1, 8.460, 10554.407, 237.314, 52662.603 21/05/04,14:06:50,19,10,1, 11.9,1,1, 8.460, 10554.380, 237.299, 52662.588 21/05/04,14:06:51,00,10,1, 11.9,1,1, 8.456, 10554.372, 237.299, 52662.588 21/05/04,14:06:51,01,10,1, 11.9,1,1, 8.456, 10554.379, 237.325, 52662.617 21/05/04,14:06:51,02,10,1, 11.9,1,1, 8.456, 10554.385, 237.340, 52662.606 21/05/04,14:06:51,03,10,1, 11.9,1,1, 8.456, 10554.383, 237.323, 52662.540 21/05/04,14:06:51,04,10,1, 11.9,1,1, 8.456, 10554.394, 237.343, 52662.582 21/05/04,14:06:51,05,10,1, 11.9,1,1, 8.456, 10554.372, 237.298, 52662.585 21/05/04,14:06:51,06,10,1, 11.9,1,1, 8.456, 10554.393, 237.338, 52662.571 21/05/04,14:06:51,07,10,1, 11.9,1,1, 8.456, 10554.407, 237.329, 52662.598 21/05/04,14:06:51,08,10,1, 11.9,1,1, 8.456, 10554.388, 237.354, 52662.618 21/05/04,14:06:51,09,10,1, 11.9,1,1, 8.456, 10554.374, 237.306, 52662.569 21/05/04,14:06:51,10,10,1, 11.9,1,1, 8.456, 10554.415, 237.368, 52662.662 21/05/04,14:06:51,11,10,1, 11.9,1,1, 8.456, 10554.406, 237.340, 52662.557 21/05/04,14:06:51,12,10,1, 11.9,1,1, 8.456, 10554.377, 237.343, 52662.579 21/05/04,14:06:51,13,10,1, 11.9,1,1, 8.456, 10554.400, 237.369, 52662.560 21/05/04,14:06:51,14,10,1, 11.9,1,1, 8.456, 10554.406, 237.376, 52662.591 21/05/04,14:06:51,15,10,1, 11.9,1,1, 8.456, 10554.413, 237.341, 52662.599 21/05/04,14:06:51,16,10,1, 11.9,1,1, 8.456, 10554.401, 237.392, 52662.597 21/05/04,14:06:51,17,10,1, 11.9,1,1, 8.456, 10554.391, 237.353, 52662.615 21/05/04,14:06:51,18,10,1, 11.9,1,1, 8.456, 10554.413, 237.389, 52662.619 21/05/04,14:06:51,19,10,1, 11.9,1,1, 8.456, 10554.391, 237.376, 52662.583 21/05/04,14:06:52,00,10,1, 11.8,1,1, 8.457, 10554.389, 237.376, 52662.583 21/05/04,14:06:52,01,10,1, 11.8,1,1, 8.457, 10554.392, 237.386, 52662.594 21/05/04,14:06:52,02,10,1, 11.8,1,1, 8.457, 10554.403, 237.372, 52662.575 21/05/04,14:06:52,03,10,1, 11.8,1,1, 8.457, 10554.385, 237.383, 52662.561 21/05/04,14:06:52,04,10,1, 11.8,1,1, 8.457, 10554.383, 237.382, 52662.580 21/05/04,14:06:52,05,10,1, 11.8,1,1, 8.457, 10554.413, 237.373, 52662.622 21/05/04,14:06:52,06,10,1, 11.8,1,1, 8.457, 10554.387, 237.402, 52662.619 21/05/04,14:06:52,07,10,1, 11.8,1,1, 8.457, 10554.397, 237.399, 52662.638 21/05/04,14:06:52,08,10,1, 11.8,1,1, 8.457, 10554.398, 237.407, 52662.595 21/05/04,14:06:52,09,10,1, 11.8,1,1, 8.457, 10554.402, 237.417, 52662.591 21/05/04,14:06:52,10,10,1, 11.8,1,1, 8.457, 10554.402, 237.420, 52662.587 21/05/04,14:06:52,11,10,1, 11.8,1,1, 8.457, 10554.413, 237.431, 52662.640 21/05/04,14:06:52,12,10,1, 11.8,1,1, 8.457, 10554.409, 237.439, 52662.608 21/05/04,14:06:52,13,10,1, 11.8,1,1, 8.457, 10554.400, 237.452, 52662.594 21/05/04,14:06:52,14,10,1, 11.8,1,1, 8.457, 10554.404, 237.438, 52662.579 21/05/04,14:06:52,15,10,1, 11.8,1,1, 8.457, 10554.405, 237.433, 52662.581 21/05/04,14:06:52,16,10,1, 11.8,1,1, 8.457, 10554.398, 237.435, 52662.543 21/05/04,14:06:52,17,10,1, 11.8,1,1, 8.457, 10554.429, 237.465, 52662.573 21/05/04,14:06:52,18,10,1, 11.8,1,1, 8.457, 10554.407, 237.435, 52662.537 21/05/04,14:06:52,19,10,1, 11.8,1,1, 8.457, 10554.406, 237.456, 52662.561 21/05/04,14:06:53,00,10,1, 11.9,1,1, 8.461, 10554.405, 237.456, 52662.561 21/05/04,14:06:53,01,10,1, 11.9,1,1, 8.461, 10554.427, 237.476, 52662.592 21/05/04,14:06:53,02,10,1, 11.9,1,1, 8.461, 10554.431, 237.435, 52662.537 21/05/04,14:06:53,03,10,1, 11.9,1,1, 8.461, 10554.424, 237.446, 52662.525 21/05/04,14:06:53,04,10,1, 11.9,1,1, 8.461, 10554.411, 237.461, 52662.559 21/05/04,14:06:53,05,10,1, 11.9,1,1, 8.461, 10554.424, 237.480, 52662.581 21/05/04,14:06:53,06,10,1, 11.9,1,1, 8.461, 10554.426, 237.434, 52662.570 21/05/04,14:06:53,07,10,1, 11.9,1,1, 8.461, 10554.408, 237.488, 52662.595 21/05/04,14:06:53,08,10,1, 11.9,1,1, 8.461, 10554.425, 237.482, 52662.545 21/05/04,14:06:53,09,10,1, 11.9,1,1, 8.461, 10554.434, 237.483, 52662.595 21/05/04,14:06:53,10,10,1, 11.9,1,1, 8.461, 10554.414, 237.484, 52662.581 21/05/04,14:06:53,11,10,1, 11.9,1,1, 8.461, 10554.444, 237.489, 52662.614 21/05/04,14:06:53,12,10,1, 11.9,1,1, 8.461, 10554.432, 237.486, 52662.601 21/05/04,14:06:53,13,10,1, 11.9,1,1, 8.461, 10554.461, 237.511, 52662.630 21/05/04,14:06:53,14,10,1, 11.9,1,1, 8.461, 10554.448, 237.494, 52662.597 21/05/04,14:06:53,15,10,1, 11.9,1,1, 8.461, 10554.441, 237.515, 52662.561 21/05/04,14:06:53,16,10,1, 11.9,1,1, 8.461, 10554.439, 237.516, 52662.590 21/05/04,14:06:53,17,10,1, 11.9,1,1, 8.461, 10554.443, 237.535, 52662.609 21/05/04,14:06:53,18,10,1, 11.9,1,1, 8.461, 10554.445, 237.526, 52662.594 21/05/04,14:06:53,19,10,1, 11.9,1,1, 8.461, 10554.441, 237.505, 52662.605 21/05/04,14:06:54,00,09,1, 11.8,1,1, 8.459, 10554.439, 237.505, 52662.605 21/05/04,14:06:54,01,09,1, 11.8,1,1, 8.459, 10554.446, 237.517, 52662.606 21/05/04,14:06:54,02,09,1, 11.8,1,1, 8.459, 10554.455, 237.507, 52662.582 21/05/04,14:06:54,03,09,1, 11.8,1,1, 8.459, 10554.438, 237.524, 52662.572 21/05/04,14:06:54,04,09,1, 11.8,1,1, 8.459, 10554.466, 237.545, 52662.631 21/05/04,14:06:54,05,09,1, 11.8,1,1, 8.459, 10554.456, 237.542, 52662.599 21/05/04,14:06:54,06,09,1, 11.8,1,1, 8.459, 10554.438, 237.561, 52662.616 21/05/04,14:06:54,07,09,1, 11.8,1,1, 8.459, 10554.451, 237.538, 52662.579 21/05/04,14:06:54,08,09,1, 11.8,1,1, 8.459, 10554.468, 237.541, 52662.587 21/05/04,14:06:54,09,09,1, 11.8,1,1, 8.459, 10554.482, 237.546, 52662.609 21/05/04,14:06:54,10,09,1, 11.8,1,1, 8.459, 10554.469, 237.561, 52662.574 21/05/04,14:06:54,11,09,1, 11.8,1,1, 8.459, 10554.448, 237.538, 52662.602 21/05/04,14:06:54,12,09,1, 11.8,1,1, 8.459, 10554.468, 237.579, 52662.589 21/05/04,14:06:54,13,09,1, 11.8,1,1, 8.459, 10554.472, 237.557, 52662.611 21/05/04,14:06:54,14,09,1, 11.8,1,1, 8.459, 10554.444, 237.589, 52662.576 21/05/04,14:06:54,15,09,1, 11.8,1,1, 8.459, 10554.454, 237.610, 52662.592 21/05/04,14:06:54,16,09,1, 11.8,1,1, 8.459, 10554.475, 237.617, 52662.592 21/05/04,14:06:54,17,09,1, 11.8,1,1, 8.459, 10554.483, 237.583, 52662.551 21/05/04,14:06:54,18,09,1, 11.8,1,1, 8.459, 10554.507, 237.590, 52662.588 21/05/04,14:06:54,19,09,1, 11.8,1,1, 8.459, 10554.476, 237.587, 52662.601 21/05/04,14:06:55,00,09,1, 11.8,1,1, 8.458, 10554.472, 237.587, 52662.601 21/05/04,14:06:55,01,09,1, 11.8,1,1, 8.458, 10554.502, 237.625, 52662.621 21/05/04,14:06:55,02,09,1, 11.8,1,1, 8.458, 10554.505, 237.616, 52662.612 21/05/04,14:06:55,03,09,1, 11.8,1,1, 8.458, 10554.486, 237.615, 52662.606 21/05/04,14:06:55,04,09,1, 11.8,1,1, 8.458, 10554.482, 237.642, 52662.614 21/05/04,14:06:55,05,09,1, 11.8,1,1, 8.458, 10554.511, 237.630, 52662.628 21/05/04,14:06:55,06,09,1, 11.8,1,1, 8.458, 10554.472, 237.634, 52662.591 21/05/04,14:06:55,07,09,1, 11.8,1,1, 8.458, 10554.527, 237.641, 52662.640 21/05/04,14:06:55,08,09,1, 11.8,1,1, 8.458, 10554.507, 237.626, 52662.621 21/05/04,14:06:55,09,09,1, 11.8,1,1, 8.458, 10554.482, 237.644, 52662.626 21/05/04,14:06:55,10,09,1, 11.8,1,1, 8.458, 10554.522, 237.652, 52662.641 21/05/04,14:06:55,11,09,1, 11.8,1,1, 8.458, 10554.509, 237.638, 52662.635 21/05/04,14:06:55,12,09,1, 11.8,1,1, 8.458, 10554.500, 237.629, 52662.597 21/05/04,14:06:55,13,09,1, 11.8,1,1, 8.458, 10554.508, 237.655, 52662.637 21/05/04,14:06:55,14,09,1, 11.8,1,1, 8.458, 10554.500, 237.664, 52662.635 21/05/04,14:06:55,15,09,1, 11.8,1,1, 8.458, 10554.514, 237.651, 52662.603 21/05/04,14:06:55,16,09,1, 11.8,1,1, 8.458, 10554.507, 237.670, 52662.655 21/05/04,14:06:55,17,09,1, 11.8,1,1, 8.458, 10554.522, 237.658, 52662.635 21/05/04,14:06:55,18,09,1, 11.8,1,1, 8.458, 10554.507, 237.695, 52662.618 21/05/04,14:06:55,19,09,1, 11.8,1,1, 8.458, 10554.534, 237.669, 52662.632 21/05/04,14:06:56,00,09,1, 11.8,1,1, 8.460, 10554.531, 237.669, 52662.632 21/05/04,14:06:56,01,09,1, 11.8,1,1, 8.460, 10554.515, 237.699, 52662.620 21/05/04,14:06:56,02,09,1, 11.8,1,1, 8.460, 10554.535, 237.703, 52662.646 21/05/04,14:06:56,03,09,1, 11.8,1,1, 8.460, 10554.541, 237.695, 52662.627 21/05/04,14:06:56,04,09,1, 11.8,1,1, 8.460, 10554.545, 237.704, 52662.596 21/05/04,14:06:56,05,09,1, 11.8,1,1, 8.460, 10554.548, 237.706, 52662.619 21/05/04,14:06:56,06,09,1, 11.8,1,1, 8.460, 10554.553, 237.728, 52662.642 21/05/04,14:06:56,07,09,1, 11.8,1,1, 8.460, 10554.573, 237.708, 52662.612 21/05/04,14:06:56,08,09,1, 11.8,1,1, 8.460, 10554.554, 237.727, 52662.601 21/05/04,14:06:56,09,09,1, 11.8,1,1, 8.460, 10554.543, 237.724, 52662.634 21/05/04,14:06:56,10,09,1, 11.8,1,1, 8.460, 10554.541, 237.731, 52662.640 21/05/04,14:06:56,11,09,1, 11.8,1,1, 8.460, 10554.544, 237.718, 52662.629 21/05/04,14:06:56,12,09,1, 11.8,1,1, 8.460, 10554.577, 237.722, 52662.650 21/05/04,14:06:56,13,09,1, 11.8,1,1, 8.460, 10554.571, 237.745, 52662.660 21/05/04,14:06:56,14,09,1, 11.8,1,1, 8.460, 10554.579, 237.733, 52662.636 21/05/04,14:06:56,15,09,1, 11.8,1,1, 8.460, 10554.557, 237.746, 52662.637 21/05/04,14:06:56,16,09,1, 11.8,1,1, 8.460, 10554.560, 237.744, 52662.608 21/05/04,14:06:56,17,09,1, 11.8,1,1, 8.460, 10554.566, 237.754, 52662.666 21/05/04,14:06:56,18,09,1, 11.8,1,1, 8.460, 10554.541, 237.759, 52662.635 21/05/04,14:06:56,19,09,1, 11.8,1,1, 8.460, 10554.572, 237.742, 52662.635 21/05/04,14:06:57,00,08,1, 11.9,1,1, 8.460, 10554.564, 237.742, 52662.635 21/05/04,14:06:57,01,08,1, 11.9,1,1, 8.460, 10554.595, 237.773, 52662.645 21/05/04,14:06:57,02,08,1, 11.9,1,1, 8.460, 10554.570, 237.769, 52662.640 21/05/04,14:06:57,03,08,1, 11.9,1,1, 8.460, 10554.581, 237.781, 52662.663 21/05/04,14:06:57,04,08,1, 11.9,1,1, 8.460, 10554.556, 237.773, 52662.621 21/05/04,14:06:57,05,08,1, 11.9,1,1, 8.460, 10554.614, 237.777, 52662.654 21/05/04,14:06:57,06,08,1, 11.9,1,1, 8.460, 10554.577, 237.807, 52662.652 21/05/04,14:06:57,07,08,1, 11.9,1,1, 8.460, 10554.581, 237.805, 52662.580 21/05/04,14:06:57,08,08,1, 11.9,1,1, 8.460, 10554.597, 237.781, 52662.668 21/05/04,14:06:57,09,08,1, 11.9,1,1, 8.460, 10554.593, 237.819, 52662.632 21/05/04,14:06:57,10,08,1, 11.9,1,1, 8.460, 10554.578, 237.786, 52662.639 21/05/04,14:06:57,11,08,1, 11.9,1,1, 8.460, 10554.589, 237.817, 52662.636 21/05/04,14:06:57,12,08,1, 11.9,1,1, 8.460, 10554.593, 237.806, 52662.640 21/05/04,14:06:57,13,08,1, 11.9,1,1, 8.460, 10554.585, 237.795, 52662.676 21/05/04,14:06:57,14,08,1, 11.9,1,1, 8.460, 10554.576, 237.799, 52662.682 21/05/04,14:06:57,15,08,1, 11.9,1,1, 8.460, 10554.624, 237.793, 52662.639 21/05/04,14:06:57,16,08,1, 11.9,1,1, 8.460, 10554.614, 237.807, 52662.645 21/05/04,14:06:57,17,08,1, 11.9,1,1, 8.460, 10554.625, 237.822, 52662.630 21/05/04,14:06:57,18,08,1, 11.9,1,1, 8.460, 10554.622, 237.820, 52662.636 21/05/04,14:06:57,19,08,1, 11.9,1,1, 8.460, 10554.630, 237.812, 52662.613 21/05/04,14:06:58,00,09,1, 11.9,1,1, 8.461, 10554.622, 237.812, 52662.613 21/05/04,14:06:58,01,09,1, 11.9,1,1, 8.461, 10554.613, 237.823, 52662.639 21/05/04,14:06:58,02,09,1, 11.9,1,1, 8.461, 10554.617, 237.816, 52662.631 21/05/04,14:06:58,03,09,1, 11.9,1,1, 8.461, 10554.606, 237.838, 52662.647 21/05/04,14:06:58,04,09,1, 11.9,1,1, 8.461, 10554.621, 237.826, 52662.656 21/05/04,14:06:58,05,09,1, 11.9,1,1, 8.461, 10554.630, 237.850, 52662.642 21/05/04,14:06:58,06,09,1, 11.9,1,1, 8.461, 10554.632, 237.832, 52662.618 21/05/04,14:06:58,07,09,1, 11.9,1,1, 8.461, 10554.622, 237.826, 52662.637 21/05/04,14:06:58,08,09,1, 11.9,1,1, 8.461, 10554.620, 237.861, 52662.661 21/05/04,14:06:58,09,09,1, 11.9,1,1, 8.461, 10554.618, 237.887, 52662.659 21/05/04,14:06:58,10,09,1, 11.9,1,1, 8.461, 10554.623, 237.862, 52662.629 21/05/04,14:06:58,11,09,1, 11.9,1,1, 8.461, 10554.636, 237.866, 52662.639 21/05/04,14:06:58,12,09,1, 11.9,1,1, 8.461, 10554.643, 237.885, 52662.642 21/05/04,14:06:58,13,09,1, 11.9,1,1, 8.461, 10554.644, 237.874, 52662.656 21/05/04,14:06:58,14,09,1, 11.9,1,1, 8.461, 10554.645, 237.892, 52662.619 21/05/04,14:06:58,15,09,1, 11.9,1,1, 8.461, 10554.647, 237.883, 52662.667 21/05/04,14:06:58,16,09,1, 11.9,1,1, 8.461, 10554.653, 237.881, 52662.641 21/05/04,14:06:58,17,09,1, 11.9,1,1, 8.461, 10554.658, 237.889, 52662.654 21/05/04,14:06:58,18,09,1, 11.9,1,1, 8.461, 10554.640, 237.883, 52662.608 21/05/04,14:06:58,19,09,1, 11.9,1,1, 8.461, 10554.676, 237.877, 52662.671 21/05/04,14:06:59,00,08,1, 11.9,1,1, 8.462, 10554.672, 237.877, 52662.671 21/05/04,14:06:59,01,08,1, 11.9,1,1, 8.462, 10554.658, 237.882, 52662.655 21/05/04,14:06:59,02,08,1, 11.9,1,1, 8.462, 10554.668, 237.881, 52662.640 21/05/04,14:06:59,03,08,1, 11.9,1,1, 8.462, 10554.665, 237.912, 52662.682 21/05/04,14:06:59,04,08,1, 11.9,1,1, 8.462, 10554.673, 237.898, 52662.676 21/05/04,14:06:59,05,08,1, 11.9,1,1, 8.462, 10554.699, 237.893, 52662.624 21/05/04,14:06:59,06,08,1, 11.9,1,1, 8.462, 10554.687, 237.902, 52662.626 21/05/04,14:06:59,07,08,1, 11.9,1,1, 8.462, 10554.682, 237.899, 52662.631 21/05/04,14:06:59,08,08,1, 11.9,1,1, 8.462, 10554.705, 237.916, 52662.641 21/05/04,14:06:59,09,08,1, 11.9,1,1, 8.462, 10554.697, 237.918, 52662.667 21/05/04,14:06:59,10,08,1, 11.9,1,1, 8.462, 10554.687, 237.906, 52662.654 21/05/04,14:06:59,11,08,1, 11.9,1,1, 8.462, 10554.673, 237.930, 52662.678 21/05/04,14:06:59,12,08,1, 11.9,1,1, 8.462, 10554.704, 237.910, 52662.659 21/05/04,14:06:59,13,08,1, 11.9,1,1, 8.462, 10554.709, 237.928, 52662.680 21/05/04,14:06:59,14,08,1, 11.9,1,1, 8.462, 10554.688, 237.937, 52662.809 21/05/04,14:06:59,15,08,1, 11.9,1,1, 8.462, 10554.710, 237.935, 52662.623 21/05/04,14:06:59,16,08,1, 11.9,1,1, 8.462, 10554.711, 237.936, 52662.628 21/05/04,14:06:59,17,08,1, 11.9,1,1, 8.462, 10554.720, 237.927, 52662.640 21/05/04,14:06:59,18,08,1, 11.9,1,1, 8.462, 10554.711, 237.945, 52662.656 21/05/04,14:06:59,19,08,1, 11.9,1,1, 8.462, 10554.730, 237.956, 52662.683 21/05/04,14:07:00,00,09,1, 11.9,1,1, 8.461, 10554.723, 237.956, 52662.683 21/05/04,14:07:00,01,09,1, 11.9,1,1, 8.461, 10554.713, 237.948, 52662.686 21/05/04,14:07:00,02,09,1, 11.9,1,1, 8.461, 10554.714, 237.962, 52662.696 21/05/04,14:07:00,03,09,1, 11.9,1,1, 8.461, 10554.724, 237.937, 52662.646 21/05/04,14:07:00,04,09,1, 11.9,1,1, 8.461, 10554.744, 237.970, 52662.665 21/05/04,14:07:00,05,09,1, 11.9,1,1, 8.461, 10554.741, 237.981, 52662.663 21/05/04,14:07:00,06,09,1, 11.9,1,1, 8.461, 10554.727, 237.974, 52662.631 21/05/04,14:07:00,07,09,1, 11.9,1,1, 8.461, 10554.738, 237.967, 52662.643 21/05/04,14:07:00,08,09,1, 11.9,1,1, 8.461, 10554.740, 237.999, 52662.645 21/05/04,14:07:00,09,09,1, 11.9,1,1, 8.461, 10554.734, 237.981, 52662.618 21/05/04,14:07:00,10,09,1, 11.9,1,1, 8.461, 10554.775, 237.989, 52662.632 21/05/04,14:07:00,11,09,1, 11.9,1,1, 8.461, 10554.766, 237.982, 52662.635 21/05/04,14:07:00,12,09,1, 11.9,1,1, 8.461, 10554.729, 238.016, 52662.640 21/05/04,14:07:00,13,09,1, 11.9,1,1, 8.461, 10554.751, 237.985, 52662.673 21/05/04,14:07:00,14,09,1, 11.9,1,1, 8.461, 10554.747, 238.014, 52662.621 21/05/04,14:07:00,15,09,1, 11.9,1,1, 8.461, 10554.725, 238.004, 52662.662 21/05/04,14:07:00,16,09,1, 11.9,1,1, 8.461, 10554.766, 238.009, 52662.636 21/05/04,14:07:00,17,09,1, 11.9,1,1, 8.461, 10554.759, 237.994, 52662.644 21/05/04,14:07:00,18,09,1, 11.9,1,1, 8.461, 10554.724, 238.042, 52662.935 21/05/04,14:07:00,19,09,1, 11.9,1,1, 8.461, 10554.764, 238.013, 52662.720 21/05/04,14:07:01,00,09,1, 11.9,1,1, 8.463, 10554.756, 238.013, 52662.720 21/05/04,14:07:01,01,09,1, 11.9,1,1, 8.463, 10554.761, 237.977, 52662.620 21/05/04,14:07:01,02,09,1, 11.9,1,1, 8.463, 10554.772, 237.995, 52662.637 21/05/04,14:07:01,03,09,1, 11.9,1,1, 8.463, 10554.780, 238.008, 52662.628 21/05/04,14:07:01,04,09,1, 11.9,1,1, 8.463, 10554.754, 238.012, 52662.626 21/05/04,14:07:01,05,09,1, 11.9,1,1, 8.463, 10554.794, 238.003, 52662.597 21/05/04,14:07:01,06,09,1, 11.9,1,1, 8.463, 10554.740, 238.027, 52662.716 21/05/04,14:07:01,07,09,1, 11.9,1,1, 8.463, 10554.796, 238.025, 52662.664 21/05/04,14:07:01,08,09,1, 11.9,1,1, 8.463, 10554.790, 238.024, 52662.676 21/05/04,14:07:01,09,09,1, 11.9,1,1, 8.463, 10554.779, 238.055, 52662.682 21/05/04,14:07:01,10,09,1, 11.9,1,1, 8.463, 10554.789, 238.021, 52662.631 21/05/04,14:07:01,11,09,1, 11.9,1,1, 8.463, 10554.799, 238.039, 52662.654 21/05/04,14:07:01,12,09,1, 11.9,1,1, 8.463, 10554.805, 238.031, 52662.639 21/05/04,14:07:01,13,09,1, 11.9,1,1, 8.463, 10554.791, 238.056, 52662.689 21/05/04,14:07:01,14,09,1, 11.9,1,1, 8.463, 10554.811, 238.022, 52662.622 21/05/04,14:07:01,15,09,1, 11.9,1,1, 8.463, 10554.815, 238.061, 52662.634 21/05/04,14:07:01,16,09,1, 11.9,1,1, 8.463, 10554.840, 238.054, 52662.627 21/05/04,14:07:01,17,09,1, 11.9,1,1, 8.463, 10554.816, 238.079, 52662.663 21/05/04,14:07:01,18,09,1, 11.9,1,1, 8.463, 10554.828, 238.090, 52662.655 21/05/04,14:07:01,19,09,1, 11.9,1,1, 8.463, 10554.802, 238.087, 52662.648 21/05/04,14:07:02,00,10,1, 11.9,1,1, 8.462, 10554.798, 238.087, 52662.648 21/05/04,14:07:02,01,10,1, 11.9,1,1, 8.462, 10554.825, 238.084, 52662.633 21/05/04,14:07:02,02,10,1, 11.9,1,1, 8.462, 10554.827, 238.091, 52662.823 21/05/04,14:07:02,03,10,1, 11.9,1,1, 8.462, 10554.894, 238.084, 52662.637 21/05/04,14:07:02,04,10,1, 11.9,1,1, 8.462, 10554.870, 238.089, 52662.597 21/05/04,14:07:02,05,10,1, 11.9,1,1, 8.462, 10554.843, 238.086, 52662.651 21/05/04,14:07:02,06,10,1, 11.9,1,1, 8.462, 10554.853, 238.119, 52662.668 21/05/04,14:07:02,07,10,1, 11.9,1,1, 8.462, 10554.841, 238.098, 52662.645 21/05/04,14:07:02,08,10,1, 11.9,1,1, 8.462, 10554.834, 238.135, 52662.630 21/05/04,14:07:02,09,10,1, 11.9,1,1, 8.462, 10554.834, 238.102, 52662.657 21/05/04,14:07:02,10,10,1, 11.9,1,1, 8.462, 10554.855, 238.121, 52662.656 21/05/04,14:07:02,11,10,1, 11.9,1,1, 8.462, 10554.863, 238.116, 52662.659 21/05/04,14:07:02,12,10,1, 11.9,1,1, 8.462, 10554.862, 238.144, 52662.636 21/05/04,14:07:02,13,10,1, 11.9,1,1, 8.462, 10554.853, 238.146, 52662.621 21/05/04,14:07:02,14,10,1, 11.9,1,1, 8.462, 10554.867, 238.136, 52662.644 21/05/04,14:07:02,15,10,1, 11.9,1,1, 8.462, 10554.862, 238.119, 52662.636 21/05/04,14:07:02,16,10,1, 11.9,1,1, 8.462, 10554.859, 238.143, 52662.633 21/05/04,14:07:02,17,10,1, 11.9,1,1, 8.462, 10554.869, 238.127, 52662.624 21/05/04,14:07:02,18,10,1, 11.9,1,1, 8.462, 10554.897, 238.161, 52662.651 21/05/04,14:07:02,19,10,1, 11.9,1,1, 8.462, 10554.896, 238.169, 52662.476 21/05/04,14:07:03,00,10,1, 11.9,1,1, 8.459, 10554.889, 238.169, 52662.476 21/05/04,14:07:03,01,10,1, 11.9,1,1, 8.459, 10554.880, 238.169, 52662.686 21/05/04,14:07:03,02,10,1, 11.9,1,1, 8.459, 10554.915, 238.173, 52662.668 21/05/04,14:07:03,03,10,1, 11.9,1,1, 8.459, 10554.913, 238.185, 52662.655 21/05/04,14:07:03,04,10,1, 11.9,1,1, 8.459, 10554.903, 238.179, 52662.645 21/05/04,14:07:03,05,10,1, 11.9,1,1, 8.459, 10554.923, 238.169, 52662.673 21/05/04,14:07:03,06,10,1, 11.9,1,1, 8.459, 10554.898, 238.177, 52662.655 21/05/04,14:07:03,07,10,1, 11.9,1,1, 8.459, 10554.906, 238.204, 52662.662 21/05/04,14:07:03,08,10,1, 11.9,1,1, 8.459, 10554.919, 238.177, 52662.628 21/05/04,14:07:03,09,10,1, 11.9,1,1, 8.459, 10554.921, 238.199, 52662.655 21/05/04,14:07:03,10,10,1, 11.9,1,1, 8.459, 10554.911, 238.161, 52662.643 21/05/04,14:07:03,11,10,1, 11.9,1,1, 8.459, 10554.947, 238.180, 52662.692 21/05/04,14:07:03,12,10,1, 11.9,1,1, 8.459, 10554.939, 238.147, 52662.694 21/05/04,14:07:03,13,10,1, 11.9,1,1, 8.459, 10554.934, 238.185, 52662.687 21/05/04,14:07:03,14,10,1, 11.9,1,1, 8.459, 10554.957, 238.161, 52662.452 21/05/04,14:07:03,15,10,1, 11.9,1,1, 8.459, 10554.947, 238.178, 52662.605 21/05/04,14:07:03,16,10,1, 11.9,1,1, 8.459, 10554.924, 238.180, 52662.616 21/05/04,14:07:03,17,10,1, 11.9,1,1, 8.459, 10554.954, 238.190, 52662.644 21/05/04,14:07:03,18,10,1, 11.9,1,1, 8.459, 10554.945, 238.169, 52662.689 21/05/04,14:07:03,19,10,1, 11.9,1,1, 8.459, 10554.956, 238.212, 52662.755 21/05/04,14:07:04,00,10,1, 11.9,1,1, 8.456, 10554.948, 238.212, 52662.755 21/05/04,14:07:04,01,10,1, 11.9,1,1, 8.456, 10554.972, 238.172, 52662.583 21/05/04,14:07:04,02,10,1, 11.9,1,1, 8.456, 10554.944, 238.235, 52662.664 21/05/04,14:07:04,03,10,1, 11.9,1,1, 8.456, 10554.934, 238.198, 52662.628 21/05/04,14:07:04,04,10,1, 11.9,1,1, 8.456, 10554.961, 238.213, 52662.696 21/05/04,14:07:04,05,10,1, 11.9,1,1, 8.456, 10554.970, 238.183, 52662.673 21/05/04,14:07:04,06,10,1, 11.9,1,1, 8.456, 10554.993, 238.223, 52662.692 21/05/04,14:07:04,07,10,1, 11.9,1,1, 8.456, 10554.979, 238.212, 52662.626 21/05/04,14:07:04,08,10,1, 11.9,1,1, 8.456, 10554.974, 238.238, 52662.676 21/05/04,14:07:04,09,10,1, 11.9,1,1, 8.456, 10554.987, 238.219, 52662.671 21/05/04,14:07:04,10,10,1, 11.9,1,1, 8.456, 10554.989, 238.256, 52662.679 21/05/04,14:07:04,11,10,1, 11.9,1,1, 8.456, 10554.970, 238.249, 52662.642 21/05/04,14:07:04,12,10,1, 11.9,1,1, 8.456, 10555.016, 238.250, 52662.675 21/05/04,14:07:04,13,10,1, 11.9,1,1, 8.456, 10554.980, 238.242, 52662.667 21/05/04,14:07:04,14,10,1, 11.9,1,1, 8.456, 10555.020, 238.252, 52662.653 21/05/04,14:07:04,15,10,1, 11.9,1,1, 8.456, 10554.992, 238.251, 52662.673 21/05/04,14:07:04,16,10,1, 11.9,1,1, 8.456, 10555.000, 238.252, 52662.671 21/05/04,14:07:04,17,10,1, 11.9,1,1, 8.456, 10555.021, 238.241, 52662.688 21/05/04,14:07:04,18,10,1, 11.9,1,1, 8.456, 10555.014, 238.240, 52662.668 21/05/04,14:07:04,19,10,1, 11.9,1,1, 8.456, 10555.032, 238.268, 52662.714 21/05/04,14:07:05,00,10,1, 11.9,1,1, 8.462, 10555.031, 238.268, 52662.714 21/05/04,14:07:05,01,10,1, 11.9,1,1, 8.462, 10555.050, 238.260, 52662.666 21/05/04,14:07:05,02,10,1, 11.9,1,1, 8.462, 10555.008, 238.244, 52662.623 21/05/04,14:07:05,03,10,1, 11.9,1,1, 8.462, 10555.046, 238.286, 52662.657 21/05/04,14:07:05,04,10,1, 11.9,1,1, 8.462, 10555.034, 238.255, 52662.685 21/05/04,14:07:05,05,10,1, 11.9,1,1, 8.462, 10555.053, 238.266, 52662.643 21/05/04,14:07:05,06,10,1, 11.9,1,1, 8.462, 10555.045, 238.262, 52662.661 21/05/04,14:07:05,07,10,1, 11.9,1,1, 8.462, 10555.026, 238.301, 52662.633 21/05/04,14:07:05,08,10,1, 11.9,1,1, 8.462, 10555.066, 238.268, 52662.666 21/05/04,14:07:05,09,10,1, 11.9,1,1, 8.462, 10555.060, 238.281, 52662.615 21/05/04,14:07:05,10,10,1, 11.9,1,1, 8.462, 10555.056, 238.274, 52662.669 21/05/04,14:07:05,11,10,1, 11.9,1,1, 8.462, 10555.058, 238.286, 52662.640 21/05/04,14:07:05,12,10,1, 11.9,1,1, 8.462, 10555.068, 238.315, 52662.665 21/05/04,14:07:05,13,10,1, 11.9,1,1, 8.462, 10555.060, 238.298, 52662.669 21/05/04,14:07:05,14,10,1, 11.9,1,1, 8.462, 10555.055, 238.292, 52662.532 21/05/04,14:07:05,15,10,1, 11.9,1,1, 8.462, 10555.067, 238.292, 52662.728 21/05/04,14:07:05,16,10,1, 11.9,1,1, 8.462, 10555.112, 238.330, 52662.708 21/05/04,14:07:05,17,10,1, 11.9,1,1, 8.462, 10555.081, 238.299, 52662.675 21/05/04,14:07:05,18,10,1, 11.9,1,1, 8.462, 10555.086, 238.317, 52662.668 21/05/04,14:07:05,19,10,1, 11.9,1,1, 8.462, 10555.074, 238.314, 52662.650 21/05/04,14:07:06,00,10,1, 11.8,1,1, 8.460, 10555.073, 238.314, 52662.650 21/05/04,14:07:06,01,10,1, 11.8,1,1, 8.460, 10555.100, 238.297, 52662.657 21/05/04,14:07:06,02,10,1, 11.8,1,1, 8.460, 10555.100, 238.318, 52662.674 21/05/04,14:07:06,03,10,1, 11.8,1,1, 8.460, 10555.096, 238.286, 52662.644 21/05/04,14:07:06,04,10,1, 11.8,1,1, 8.460, 10555.128, 238.324, 52662.668 21/05/04,14:07:06,05,10,1, 11.8,1,1, 8.460, 10555.088, 238.305, 52662.700 21/05/04,14:07:06,06,10,1, 11.8,1,1, 8.460, 10555.086, 238.303, 52662.687 21/05/04,14:07:06,07,10,1, 11.8,1,1, 8.460, 10555.115, 238.308, 52662.669 21/05/04,14:07:06,08,10,1, 11.8,1,1, 8.460, 10555.112, 238.327, 52662.701 21/05/04,14:07:06,09,10,1, 11.8,1,1, 8.460, 10555.125, 238.316, 52662.690 21/05/04,14:07:06,10,10,1, 11.8,1,1, 8.460, 10555.113, 238.330, 52662.647 21/05/04,14:07:06,11,10,1, 11.8,1,1, 8.460, 10555.138, 238.340, 52662.662 21/05/04,14:07:06,12,10,1, 11.8,1,1, 8.460, 10555.128, 238.319, 52662.656 21/05/04,14:07:06,13,10,1, 11.8,1,1, 8.460, 10555.117, 238.353, 52662.641 21/05/04,14:07:06,14,10,1, 11.8,1,1, 8.460, 10555.135, 238.337, 52662.663 21/05/04,14:07:06,15,10,1, 11.8,1,1, 8.460, 10555.148, 238.339, 52662.662 21/05/04,14:07:06,16,10,1, 11.8,1,1, 8.460, 10555.141, 238.317, 52662.638 21/05/04,14:07:06,17,10,1, 11.8,1,1, 8.460, 10555.136, 238.329, 52662.639 21/05/04,14:07:06,18,10,1, 11.8,1,1, 8.460, 10555.164, 238.309, 52662.630 21/05/04,14:07:06,19,10,1, 11.8,1,1, 8.460, 10555.183, 238.350, 52662.666 21/05/04,14:07:07,00,10,1, 11.9,1,1, 8.463, 10555.182, 238.350, 52662.666 21/05/04,14:07:07,01,10,1, 11.9,1,1, 8.463, 10555.186, 238.346, 52662.644 21/05/04,14:07:07,02,10,1, 11.9,1,1, 8.463, 10555.153, 238.352, 52662.654 21/05/04,14:07:07,03,10,1, 11.9,1,1, 8.463, 10555.190, 238.362, 52662.658 21/05/04,14:07:07,04,10,1, 11.9,1,1, 8.463, 10555.165, 238.356, 52662.675 21/05/04,14:07:07,05,10,1, 11.9,1,1, 8.463, 10555.182, 238.362, 52662.666 21/05/04,14:07:07,06,10,1, 11.9,1,1, 8.463, 10555.173, 238.356, 52662.672 21/05/04,14:07:07,07,10,1, 11.9,1,1, 8.463, 10555.153, 238.337, 52662.637 21/05/04,14:07:07,08,10,1, 11.9,1,1, 8.463, 10555.172, 238.368, 52662.623 21/05/04,14:07:07,09,10,1, 11.9,1,1, 8.463, 10555.166, 238.344, 52662.637 21/05/04,14:07:07,10,10,1, 11.9,1,1, 8.463, 10555.171, 238.344, 52662.686 21/05/04,14:07:07,11,10,1, 11.9,1,1, 8.463, 10555.183, 238.333, 52662.639 21/05/04,14:07:07,12,10,1, 11.9,1,1, 8.463, 10555.191, 238.365, 52662.658 21/05/04,14:07:07,13,10,1, 11.9,1,1, 8.463, 10555.174, 238.368, 52662.628 21/05/04,14:07:07,14,10,1, 11.9,1,1, 8.463, 10555.186, 238.379, 52662.679 21/05/04,14:07:07,15,10,1, 11.9,1,1, 8.463, 10555.164, 238.359, 52662.643 21/05/04,14:07:07,16,10,1, 11.9,1,1, 8.463, 10555.210, 238.396, 52662.703 21/05/04,14:07:07,17,10,1, 11.9,1,1, 8.463, 10555.220, 238.374, 52662.618 21/05/04,14:07:07,18,10,1, 11.9,1,1, 8.463, 10555.219, 238.406, 52662.620 21/05/04,14:07:07,19,10,1, 11.9,1,1, 8.463, 10555.171, 238.397, 52662.515 21/05/04,14:07:08,00,10,1, 11.9,1,1, 8.462, 10555.165, 238.397, 52662.515 21/05/04,14:07:08,01,10,1, 11.9,1,1, 8.462, 10555.225, 238.372, 52662.579 21/05/04,14:07:08,02,10,1, 11.9,1,1, 8.462, 10555.243, 238.378, 52662.598 21/05/04,14:07:08,03,10,1, 11.9,1,1, 8.462, 10555.256, 238.407, 52662.614 21/05/04,14:07:08,04,10,1, 11.9,1,1, 8.462, 10555.242, 238.393, 52662.612 21/05/04,14:07:08,05,10,1, 11.9,1,1, 8.462, 10555.236, 238.381, 52662.615 21/05/04,14:07:08,06,10,1, 11.9,1,1, 8.462, 10555.239, 238.400, 52662.604 21/05/04,14:07:08,07,10,1, 11.9,1,1, 8.462, 10555.265, 238.400, 52662.556 21/05/04,14:07:08,08,10,1, 11.9,1,1, 8.462, 10555.228, 238.376, 52662.640 21/05/04,14:07:08,09,10,1, 11.9,1,1, 8.462, 10555.232, 238.408, 52662.656 21/05/04,14:07:08,10,10,1, 11.9,1,1, 8.462, 10555.245, 238.385, 52662.627 21/05/04,14:07:08,11,10,1, 11.9,1,1, 8.462, 10555.263, 238.404, 52662.603 21/05/04,14:07:08,12,10,1, 11.9,1,1, 8.462, 10555.249, 238.401, 52662.606 21/05/04,14:07:08,13,10,1, 11.9,1,1, 8.462, 10555.232, 238.406, 52662.629 21/05/04,14:07:08,14,10,1, 11.9,1,1, 8.462, 10555.238, 238.395, 52662.564 21/05/04,14:07:08,15,10,1, 11.9,1,1, 8.462, 10555.266, 238.415, 52662.661 21/05/04,14:07:08,16,10,1, 11.9,1,1, 8.462, 10555.245, 238.410, 52662.634 21/05/04,14:07:08,17,10,1, 11.9,1,1, 8.462, 10555.256, 238.400, 52662.597 21/05/04,14:07:08,18,10,1, 11.9,1,1, 8.462, 10555.239, 238.382, 52662.597 21/05/04,14:07:08,19,10,1, 11.9,1,1, 8.462, 10555.248, 238.393, 52662.585 21/05/04,14:07:09,00,10,1, 11.9,1,1, 8.461, 10555.240, 238.393, 52662.585 21/05/04,14:07:09,01,10,1, 11.9,1,1, 8.461, 10555.250, 238.424, 52662.616 21/05/04,14:07:09,02,10,1, 11.9,1,1, 8.461, 10555.278, 238.397, 52662.621 21/05/04,14:07:09,03,10,1, 11.9,1,1, 8.461, 10555.255, 238.405, 52662.642 21/05/04,14:07:09,04,10,1, 11.9,1,1, 8.461, 10555.258, 238.410, 52662.640 21/05/04,14:07:09,05,10,1, 11.9,1,1, 8.461, 10555.261, 238.413, 52662.598 21/05/04,14:07:09,06,10,1, 11.9,1,1, 8.461, 10555.276, 238.421, 52662.602 21/05/04,14:07:09,07,10,1, 11.9,1,1, 8.461, 10555.295, 238.416, 52662.901 21/05/04,14:07:09,08,10,1, 11.9,1,1, 8.461, 10555.311, 238.424, 52662.534 21/05/04,14:07:09,09,10,1, 11.9,1,1, 8.461, 10555.305, 238.388, 52662.508 21/05/04,14:07:09,10,10,1, 11.9,1,1, 8.461, 10555.282, 238.388, 52662.536 21/05/04,14:07:09,11,10,1, 11.9,1,1, 8.461, 10555.288, 238.404, 52662.559 21/05/04,14:07:09,12,10,1, 11.9,1,1, 8.461, 10555.297, 238.417, 52662.592 21/05/04,14:07:09,13,10,1, 11.9,1,1, 8.461, 10555.307, 238.387, 52662.598 21/05/04,14:07:09,14,10,1, 11.9,1,1, 8.461, 10555.313, 238.415, 52662.641 21/05/04,14:07:09,15,10,1, 11.9,1,1, 8.461, 10555.292, 238.396, 52662.652 21/05/04,14:07:09,16,10,1, 11.9,1,1, 8.461, 10555.303, 238.408, 52662.597 21/05/04,14:07:09,17,10,1, 11.9,1,1, 8.461, 10555.297, 238.410, 52662.654 21/05/04,14:07:09,18,10,1, 11.9,1,1, 8.461, 10555.293, 238.412, 52662.602 21/05/04,14:07:09,19,10,1, 11.9,1,1, 8.461, 10555.313, 238.409, 52662.637 21/05/04,14:07:10,00,10,1, 11.8,1,1, 8.463, 10555.307, 238.409, 52662.637 21/05/04,14:07:10,01,10,1, 11.8,1,1, 8.463, 10555.337, 238.400, 52662.642 21/05/04,14:07:10,02,10,1, 11.8,1,1, 8.463, 10555.316, 238.392, 52662.602 21/05/04,14:07:10,03,10,1, 11.8,1,1, 8.463, 10555.310, 238.393, 52662.620 21/05/04,14:07:10,04,10,1, 11.8,1,1, 8.463, 10555.337, 238.393, 52662.634 21/05/04,14:07:10,05,10,1, 11.8,1,1, 8.463, 10555.324, 238.421, 52662.615 21/05/04,14:07:10,06,10,1, 11.8,1,1, 8.463, 10555.323, 238.419, 52662.613 21/05/04,14:07:10,07,10,1, 11.8,1,1, 8.463, 10555.332, 238.451, 52662.640 21/05/04,14:07:10,08,10,1, 11.8,1,1, 8.463, 10555.341, 238.413, 52662.624 21/05/04,14:07:10,09,10,1, 11.8,1,1, 8.463, 10555.343, 238.457, 52662.617 21/05/04,14:07:10,10,10,1, 11.8,1,1, 8.463, 10555.344, 238.420, 52662.599 21/05/04,14:07:10,11,10,1, 11.8,1,1, 8.463, 10555.344, 238.445, 52662.620 21/05/04,14:07:10,12,10,1, 11.8,1,1, 8.463, 10555.334, 238.412, 52662.630 21/05/04,14:07:10,13,10,1, 11.8,1,1, 8.463, 10555.364, 238.419, 52662.597 21/05/04,14:07:10,14,10,1, 11.8,1,1, 8.463, 10555.359, 238.426, 52662.594 21/05/04,14:07:10,15,10,1, 11.8,1,1, 8.463, 10555.378, 238.415, 52662.631 21/05/04,14:07:10,16,10,1, 11.8,1,1, 8.463, 10555.347, 238.431, 52662.585 21/05/04,14:07:10,17,10,1, 11.8,1,1, 8.463, 10555.354, 238.418, 52662.610 21/05/04,14:07:10,18,10,1, 11.8,1,1, 8.463, 10555.363, 238.430, 52662.585 21/05/04,14:07:10,19,10,1, 11.8,1,1, 8.463, 10555.357, 238.424, 52662.626 21/05/04,14:07:11,00,10,1, 11.9,1,1, 8.463, 10555.357, 238.424, 52662.626 21/05/04,14:07:11,01,10,1, 11.9,1,1, 8.463, 10555.351, 238.410, 52662.601 21/05/04,14:07:11,02,10,1, 11.9,1,1, 8.463, 10555.362, 238.434, 52662.617 21/05/04,14:07:11,03,10,1, 11.9,1,1, 8.463, 10555.358, 238.411, 52662.595 21/05/04,14:07:11,04,10,1, 11.9,1,1, 8.463, 10555.357, 238.432, 52662.641 21/05/04,14:07:11,05,10,1, 11.9,1,1, 8.463, 10555.372, 238.423, 52662.642 21/05/04,14:07:11,06,10,1, 11.9,1,1, 8.463, 10555.372, 238.443, 52662.645 21/05/04,14:07:11,07,10,1, 11.9,1,1, 8.463, 10555.398, 238.439, 52662.581 21/05/04,14:07:11,08,10,1, 11.9,1,1, 8.463, 10555.368, 238.423, 52662.591 21/05/04,14:07:11,09,10,1, 11.9,1,1, 8.463, 10555.373, 238.437, 52662.599 21/05/04,14:07:11,10,10,1, 11.9,1,1, 8.463, 10555.377, 238.421, 52662.583 21/05/04,14:07:11,11,10,1, 11.9,1,1, 8.463, 10555.408, 238.455, 52662.605 21/05/04,14:07:11,12,10,1, 11.9,1,1, 8.463, 10555.371, 238.438, 52662.604 21/05/04,14:07:11,13,10,1, 11.9,1,1, 8.463, 10555.389, 238.446, 52662.616 21/05/04,14:07:11,14,10,1, 11.9,1,1, 8.463, 10555.390, 238.437, 52662.598 21/05/04,14:07:11,15,10,1, 11.9,1,1, 8.463, 10555.400, 238.454, 52662.606 21/05/04,14:07:11,16,10,1, 11.9,1,1, 8.463, 10555.410, 238.436, 52662.569 21/05/04,14:07:11,17,10,1, 11.9,1,1, 8.463, 10555.399, 238.435, 52662.578 21/05/04,14:07:11,18,10,1, 11.9,1,1, 8.463, 10555.416, 238.412, 52662.591 21/05/04,14:07:11,19,10,1, 11.9,1,1, 8.463, 10555.410, 238.420, 52662.572 21/05/04,14:07:12,00,10,1, 11.8,1,1, 8.463, 10555.407, 238.420, 52662.572 21/05/04,14:07:12,01,10,1, 11.8,1,1, 8.463, 10555.411, 238.444, 52662.596 21/05/04,14:07:12,02,10,1, 11.8,1,1, 8.463, 10555.399, 238.435, 52662.566 21/05/04,14:07:12,03,10,1, 11.8,1,1, 8.463, 10555.409, 238.438, 52662.578 21/05/04,14:07:12,04,10,1, 11.8,1,1, 8.463, 10555.398, 238.434, 52662.610 21/05/04,14:07:12,05,10,1, 11.8,1,1, 8.463, 10555.400, 238.428, 52662.574 21/05/04,14:07:12,06,10,1, 11.8,1,1, 8.463, 10555.418, 238.403, 52662.592 21/05/04,14:07:12,07,10,1, 11.8,1,1, 8.463, 10555.370, 238.434, 52662.495 21/05/04,14:07:12,08,10,1, 11.8,1,1, 8.463, 10555.423, 238.416, 52662.568 21/05/04,14:07:12,09,10,1, 11.8,1,1, 8.463, 10555.410, 238.442, 52662.548 21/05/04,14:07:12,10,10,1, 11.8,1,1, 8.463, 10555.413, 238.444, 52662.605 21/05/04,14:07:12,11,10,1, 11.8,1,1, 8.463, 10555.403, 238.425, 52662.581 21/05/04,14:07:12,12,10,1, 11.8,1,1, 8.463, 10555.422, 238.446, 52662.627 21/05/04,14:07:12,13,10,1, 11.8,1,1, 8.463, 10555.428, 238.434, 52662.615 21/05/04,14:07:12,14,10,1, 11.8,1,1, 8.463, 10555.418, 238.435, 52662.588 21/05/04,14:07:12,15,10,1, 11.8,1,1, 8.463, 10555.410, 238.430, 52662.611 21/05/04,14:07:12,16,10,1, 11.8,1,1, 8.463, 10555.427, 238.439, 52662.611 21/05/04,14:07:12,17,10,1, 11.8,1,1, 8.463, 10555.432, 238.428, 52662.565 21/05/04,14:07:12,18,10,1, 11.8,1,1, 8.463, 10555.408, 238.410, 52662.607 21/05/04,14:07:12,19,10,1, 11.8,1,1, 8.463, 10555.446, 238.449, 52662.590 21/05/04,14:07:13,00,10,1, 11.9,1,1, 8.464, 10555.440, 238.449, 52662.590 21/05/04,14:07:13,01,10,1, 11.9,1,1, 8.464, 10555.454, 238.451, 52662.551 21/05/04,14:07:13,02,10,1, 11.9,1,1, 8.464, 10555.426, 238.439, 52662.591 21/05/04,14:07:13,03,10,1, 11.9,1,1, 8.464, 10555.433, 238.438, 52662.591 21/05/04,14:07:13,04,10,1, 11.9,1,1, 8.464, 10555.446, 238.417, 52662.602 21/05/04,14:07:13,05,10,1, 11.9,1,1, 8.464, 10555.441, 238.418, 52662.610 21/05/04,14:07:13,06,10,1, 11.9,1,1, 8.464, 10555.436, 238.420, 52662.582 21/05/04,14:07:13,07,10,1, 11.9,1,1, 8.464, 10555.444, 238.446, 52662.616 21/05/04,14:07:13,08,10,1, 11.9,1,1, 8.464, 10555.465, 238.416, 52662.593 21/05/04,14:07:13,09,10,1, 11.9,1,1, 8.464, 10555.465, 238.434, 52662.587 21/05/04,14:07:13,10,10,1, 11.9,1,1, 8.464, 10555.460, 238.435, 52662.576 21/05/04,14:07:13,11,10,1, 11.9,1,1, 8.464, 10555.462, 238.406, 52662.589 21/05/04,14:07:13,12,10,1, 11.9,1,1, 8.464, 10555.462, 238.421, 52662.607 21/05/04,14:07:13,13,10,1, 11.9,1,1, 8.464, 10555.459, 238.420, 52662.630 21/05/04,14:07:13,14,10,1, 11.9,1,1, 8.464, 10555.479, 238.439, 52662.625 21/05/04,14:07:13,15,10,1, 11.9,1,1, 8.464, 10555.472, 238.440, 52662.610 21/05/04,14:07:13,16,10,1, 11.9,1,1, 8.464, 10555.464, 238.422, 52662.646 21/05/04,14:07:13,17,10,1, 11.9,1,1, 8.464, 10555.476, 238.394, 52662.588 21/05/04,14:07:13,18,10,1, 11.9,1,1, 8.464, 10555.472, 238.442, 52662.658 21/05/04,14:07:13,19,10,1, 11.9,1,1, 8.464, 10555.472, 238.430, 52662.608 21/05/04,14:07:14,00,10,1, 11.8,1,1, 8.465, 10555.465, 238.430, 52662.608 21/05/04,14:07:14,01,10,1, 11.8,1,1, 8.465, 10555.476, 238.412, 52662.608 21/05/04,14:07:14,02,10,1, 11.8,1,1, 8.465, 10555.474, 238.447, 52662.608 21/05/04,14:07:14,03,10,1, 11.8,1,1, 8.465, 10555.464, 238.409, 52662.627 21/05/04,14:07:14,04,10,1, 11.8,1,1, 8.465, 10555.475, 238.423, 52662.610 21/05/04,14:07:14,05,10,1, 11.8,1,1, 8.465, 10555.467, 238.417, 52662.593 21/05/04,14:07:14,06,10,1, 11.8,1,1, 8.465, 10555.474, 238.436, 52662.627 21/05/04,14:07:14,07,10,1, 11.8,1,1, 8.465, 10555.495, 238.429, 52662.601 21/05/04,14:07:14,08,10,1, 11.8,1,1, 8.465, 10555.455, 238.425, 52662.598 21/05/04,14:07:14,09,10,1, 11.8,1,1, 8.465, 10555.466, 238.438, 52662.611 21/05/04,14:07:14,10,10,1, 11.8,1,1, 8.465, 10555.450, 238.430, 52662.600 21/05/04,14:07:14,11,10,1, 11.8,1,1, 8.465, 10555.484, 238.443, 52662.609 21/05/04,14:07:14,12,10,1, 11.8,1,1, 8.465, 10555.479, 238.421, 52662.606 21/05/04,14:07:14,13,10,1, 11.8,1,1, 8.465, 10555.471, 238.451, 52662.667 21/05/04,14:07:14,14,10,1, 11.8,1,1, 8.465, 10555.475, 238.420, 52662.616 21/05/04,14:07:14,15,10,1, 11.8,1,1, 8.465, 10555.468, 238.445, 52662.603 21/05/04,14:07:14,16,10,1, 11.8,1,1, 8.465, 10555.467, 238.430, 52662.591 21/05/04,14:07:14,17,10,1, 11.8,1,1, 8.465, 10555.482, 238.463, 52662.614 21/05/04,14:07:14,18,10,1, 11.8,1,1, 8.465, 10555.469, 238.418, 52662.623 21/05/04,14:07:14,19,10,1, 11.8,1,1, 8.465, 10555.493, 238.448, 52662.633 21/05/04,14:07:15,00,10,1, 11.8,1,1, 8.461, 10555.490, 238.448, 52662.633 21/05/04,14:07:15,01,10,1, 11.8,1,1, 8.461, 10555.489, 238.450, 52662.616 21/05/04,14:07:15,02,10,1, 11.8,1,1, 8.461, 10555.503, 238.453, 52662.588 21/05/04,14:07:15,03,10,1, 11.8,1,1, 8.461, 10555.472, 238.461, 52662.570 21/05/04,14:07:15,04,10,1, 11.8,1,1, 8.461, 10555.464, 238.437, 52662.602 21/05/04,14:07:15,05,10,1, 11.8,1,1, 8.461, 10555.499, 238.438, 52662.563 21/05/04,14:07:15,06,10,1, 11.8,1,1, 8.461, 10555.468, 238.460, 52662.583 21/05/04,14:07:15,07,10,1, 11.8,1,1, 8.461, 10555.478, 238.403, 52662.569 21/05/04,14:07:15,08,10,1, 11.8,1,1, 8.461, 10555.488, 238.444, 52662.628 21/05/04,14:07:15,09,10,1, 11.8,1,1, 8.461, 10555.519, 238.411, 52662.601 21/05/04,14:07:15,10,10,1, 11.8,1,1, 8.461, 10555.527, 238.453, 52662.638 21/05/04,14:07:15,11,10,1, 11.8,1,1, 8.461, 10555.509, 238.414, 52662.620 21/05/04,14:07:15,12,10,1, 11.8,1,1, 8.461, 10555.512, 238.434, 52662.591 21/05/04,14:07:15,13,10,1, 11.8,1,1, 8.461, 10555.480, 238.399, 52662.589 21/05/04,14:07:15,14,10,1, 11.8,1,1, 8.461, 10555.478, 238.436, 52662.594 21/05/04,14:07:15,15,10,1, 11.8,1,1, 8.461, 10555.494, 238.429, 52662.562 21/05/04,14:07:15,16,10,1, 11.8,1,1, 8.461, 10555.475, 238.414, 52662.562 21/05/04,14:07:15,17,10,1, 11.8,1,1, 8.461, 10555.498, 238.427, 52662.582 21/05/04,14:07:15,18,10,1, 11.8,1,1, 8.461, 10555.500, 238.405, 52662.568 21/05/04,14:07:15,19,10,1, 11.8,1,1, 8.461, 10555.509, 238.418, 52662.598 21/05/04,14:07:16,00,10,1, 11.9,1,1, 8.465, 10555.507, 238.418, 52662.598 21/05/04,14:07:16,01,10,1, 11.9,1,1, 8.465, 10555.497, 238.451, 52662.577 21/05/04,14:07:16,02,10,1, 11.9,1,1, 8.465, 10555.497, 238.413, 52662.567 21/05/04,14:07:16,03,10,1, 11.9,1,1, 8.465, 10555.490, 238.429, 52662.619 21/05/04,14:07:16,04,10,1, 11.9,1,1, 8.465, 10555.492, 238.411, 52662.573 21/05/04,14:07:16,05,10,1, 11.9,1,1, 8.465, 10555.482, 238.415, 52662.596 21/05/04,14:07:16,06,10,1, 11.9,1,1, 8.465, 10555.490, 238.408, 52662.590 21/05/04,14:07:16,07,10,1, 11.9,1,1, 8.465, 10555.498, 238.406, 52662.587 21/05/04,14:07:16,08,10,1, 11.9,1,1, 8.465, 10555.515, 238.396, 52662.603 21/05/04,14:07:16,09,10,1, 11.9,1,1, 8.465, 10555.513, 238.412, 52662.588 21/05/04,14:07:16,10,10,1, 11.9,1,1, 8.465, 10555.516, 238.406, 52662.555 21/05/04,14:07:16,11,10,1, 11.9,1,1, 8.465, 10555.513, 238.423, 52662.568 21/05/04,14:07:16,12,10,1, 11.9,1,1, 8.465, 10555.498, 238.425, 52662.587 21/05/04,14:07:16,13,10,1, 11.9,1,1, 8.465, 10555.498, 238.411, 52662.533 21/05/04,14:07:16,14,10,1, 11.9,1,1, 8.465, 10555.506, 238.416, 52662.418 21/05/04,14:07:16,15,10,1, 11.9,1,1, 8.465, 10555.479, 238.423, 52662.596 21/05/04,14:07:16,16,10,1, 11.9,1,1, 8.465, 10555.498, 238.432, 52662.620 21/05/04,14:07:16,17,10,1, 11.9,1,1, 8.465, 10555.497, 238.414, 52662.574 21/05/04,14:07:16,18,10,1, 11.9,1,1, 8.465, 10555.491, 238.417, 52662.567 21/05/04,14:07:16,19,10,1, 11.9,1,1, 8.465, 10555.496, 238.390, 52662.565 21/05/04,14:07:17,00,10,1, 11.9,1,1, 8.463, 10555.490, 238.390, 52662.565 21/05/04,14:07:17,01,10,1, 11.9,1,1, 8.463, 10555.508, 238.394, 52662.582 21/05/04,14:07:17,02,10,1, 11.9,1,1, 8.463, 10555.486, 238.442, 52662.558 21/05/04,14:07:17,03,10,1, 11.9,1,1, 8.463, 10555.477, 238.395, 52662.563 21/05/04,14:07:17,04,10,1, 11.9,1,1, 8.463, 10555.499, 238.407, 52662.556 21/05/04,14:07:17,05,10,1, 11.9,1,1, 8.463, 10555.489, 238.421, 52662.585 21/05/04,14:07:17,06,10,1, 11.9,1,1, 8.463, 10555.501, 238.382, 52662.524 21/05/04,14:07:17,07,10,1, 11.9,1,1, 8.463, 10555.501, 238.412, 52662.559 21/05/04,14:07:17,08,10,1, 11.9,1,1, 8.463, 10555.483, 238.391, 52662.553 21/05/04,14:07:17,09,10,1, 11.9,1,1, 8.463, 10555.489, 238.428, 52662.591 21/05/04,14:07:17,10,10,1, 11.9,1,1, 8.463, 10555.492, 238.366, 52662.578 21/05/04,14:07:17,11,10,1, 11.9,1,1, 8.463, 10555.489, 238.397, 52662.553 21/05/04,14:07:17,12,10,1, 11.9,1,1, 8.463, 10555.495, 238.389, 52662.592 21/05/04,14:07:17,13,10,1, 11.9,1,1, 8.463, 10555.497, 238.395, 52662.575 21/05/04,14:07:17,14,10,1, 11.9,1,1, 8.463, 10555.485, 238.390, 52662.563 21/05/04,14:07:17,15,10,1, 11.9,1,1, 8.463, 10555.481, 238.394, 52662.538 21/05/04,14:07:17,16,10,1, 11.9,1,1, 8.463, 10555.457, 238.395, 52662.548 21/05/04,14:07:17,17,10,1, 11.9,1,1, 8.463, 10555.486, 238.377, 52662.540 21/05/04,14:07:17,18,10,1, 11.9,1,1, 8.463, 10555.481, 238.397, 52662.533 21/05/04,14:07:17,19,10,1, 11.9,1,1, 8.463, 10555.468, 238.387, 52662.548 21/05/04,14:07:18,00,10,1, 11.9,1,1, 8.465, 10555.465, 238.387, 52662.548 21/05/04,14:07:18,01,10,1, 11.9,1,1, 8.465, 10555.494, 238.389, 52662.544 21/05/04,14:07:18,02,10,1, 11.9,1,1, 8.465, 10555.512, 238.405, 52662.593 21/05/04,14:07:18,03,10,1, 11.9,1,1, 8.465, 10555.507, 238.394, 52662.548 21/05/04,14:07:18,04,10,1, 11.9,1,1, 8.465, 10555.493, 238.398, 52662.569 21/05/04,14:07:18,05,10,1, 11.9,1,1, 8.465, 10555.478, 238.380, 52662.567 21/05/04,14:07:18,06,10,1, 11.9,1,1, 8.465, 10555.470, 238.382, 52662.520 21/05/04,14:07:18,07,10,1, 11.9,1,1, 8.465, 10555.475, 238.367, 52662.558 21/05/04,14:07:18,08,10,1, 11.9,1,1, 8.465, 10555.474, 238.392, 52662.545 21/05/04,14:07:18,09,10,1, 11.9,1,1, 8.465, 10555.465, 238.384, 52662.558 21/05/04,14:07:18,10,10,1, 11.9,1,1, 8.465, 10555.450, 238.360, 52662.541 21/05/04,14:07:18,11,10,1, 11.9,1,1, 8.465, 10555.479, 238.368, 52662.552 21/05/04,14:07:18,12,10,1, 11.9,1,1, 8.465, 10555.458, 238.372, 52662.577 21/05/04,14:07:18,13,10,1, 11.9,1,1, 8.465, 10555.474, 238.388, 52662.583 21/05/04,14:07:18,14,10,1, 11.9,1,1, 8.465, 10555.454, 238.350, 52662.518 21/05/04,14:07:18,15,10,1, 11.9,1,1, 8.465, 10555.476, 238.367, 52662.523 21/05/04,14:07:18,16,10,1, 11.9,1,1, 8.465, 10555.461, 238.341, 52662.522 21/05/04,14:07:18,17,10,1, 11.9,1,1, 8.465, 10555.476, 238.367, 52662.538 21/05/04,14:07:18,18,10,1, 11.9,1,1, 8.465, 10555.460, 238.352, 52662.517 21/05/04,14:07:18,19,10,1, 11.9,1,1, 8.465, 10555.463, 238.393, 52662.590 21/05/04,14:07:19,00,10,1, 12.0,1,1, 8.462, 10555.457, 238.393, 52662.590 21/05/04,14:07:19,01,10,1, 12.0,1,1, 8.462, 10555.466, 238.395, 52662.562 21/05/04,14:07:19,02,10,1, 12.0,1,1, 8.462, 10555.453, 238.384, 52662.555 21/05/04,14:07:19,03,10,1, 12.0,1,1, 8.462, 10555.443, 238.362, 52662.542 21/05/04,14:07:19,04,10,1, 12.0,1,1, 8.462, 10555.456, 238.376, 52662.536 21/05/04,14:07:19,05,10,1, 12.0,1,1, 8.462, 10555.479, 238.346, 52662.544 21/05/04,14:07:19,06,10,1, 12.0,1,1, 8.462, 10555.444, 238.381, 52662.556 21/05/04,14:07:19,07,10,1, 12.0,1,1, 8.462, 10555.439, 238.350, 52662.554 21/05/04,14:07:19,08,10,1, 12.0,1,1, 8.462, 10555.463, 238.355, 52662.546 21/05/04,14:07:19,09,10,1, 12.0,1,1, 8.462, 10555.446, 238.338, 52662.481 21/05/04,14:07:19,10,10,1, 12.0,1,1, 8.462, 10555.443, 238.368, 52662.533 21/05/04,14:07:19,11,10,1, 12.0,1,1, 8.462, 10555.445, 238.347, 52662.524 21/05/04,14:07:19,12,10,1, 12.0,1,1, 8.462, 10555.459, 238.355, 52662.537 21/05/04,14:07:19,13,10,1, 12.0,1,1, 8.462, 10555.434, 238.349, 52662.502 21/05/04,14:07:19,14,10,1, 12.0,1,1, 8.462, 10555.433, 238.377, 52662.582 21/05/04,14:07:19,15,10,1, 12.0,1,1, 8.462, 10555.459, 238.348, 52662.506 21/05/04,14:07:19,16,10,1, 12.0,1,1, 8.462, 10555.421, 238.351, 52662.538 21/05/04,14:07:19,17,10,1, 12.0,1,1, 8.462, 10555.426, 238.365, 52662.569 21/05/04,14:07:19,18,10,1, 12.0,1,1, 8.462, 10555.428, 238.341, 52662.543 21/05/04,14:07:19,19,10,1, 12.0,1,1, 8.462, 10555.447, 238.351, 52662.560 21/05/04,14:07:20,00,10,1, 11.9,1,1, 8.464, 10555.440, 238.351, 52662.560 21/05/04,14:07:20,01,10,1, 11.9,1,1, 8.464, 10555.426, 238.390, 52662.567 21/05/04,14:07:20,02,10,1, 11.9,1,1, 8.464, 10555.423, 238.326, 52662.565 21/05/04,14:07:20,03,10,1, 11.9,1,1, 8.464, 10555.419, 238.352, 52662.543 21/05/04,14:07:20,04,10,1, 11.9,1,1, 8.464, 10555.429, 238.372, 52662.571 21/05/04,14:07:20,05,10,1, 11.9,1,1, 8.464, 10555.404, 238.364, 52662.536 21/05/04,14:07:20,06,10,1, 11.9,1,1, 8.464, 10555.438, 238.363, 52662.564 21/05/04,14:07:20,07,10,1, 11.9,1,1, 8.464, 10555.419, 238.340, 52662.528 21/05/04,14:07:20,08,10,1, 11.9,1,1, 8.464, 10555.424, 238.351, 52662.558 21/05/04,14:07:20,09,10,1, 11.9,1,1, 8.464, 10555.439, 238.351, 52662.564 21/05/04,14:07:20,10,10,1, 11.9,1,1, 8.464, 10555.444, 238.367, 52662.537 21/05/04,14:07:20,11,10,1, 11.9,1,1, 8.464, 10555.418, 238.333, 52662.513 21/05/04,14:07:20,12,10,1, 11.9,1,1, 8.464, 10555.422, 238.360, 52662.538 21/05/04,14:07:20,13,10,1, 11.9,1,1, 8.464, 10555.407, 238.369, 52662.550 21/05/04,14:07:20,14,10,1, 11.9,1,1, 8.464, 10555.427, 238.346, 52662.529 21/05/04,14:07:20,15,10,1, 11.9,1,1, 8.464, 10555.421, 238.364, 52662.592 21/05/04,14:07:20,16,10,1, 11.9,1,1, 8.464, 10555.423, 238.358, 52662.545 21/05/04,14:07:20,17,10,1, 11.9,1,1, 8.464, 10555.423, 238.350, 52662.515 21/05/04,14:07:20,18,10,1, 11.9,1,1, 8.464, 10555.397, 238.324, 52662.528 21/05/04,14:07:20,19,10,1, 11.9,1,1, 8.464, 10555.404, 238.362, 52662.543 21/05/04,14:07:21,00,10,1, 11.9,1,1, 8.464, 10555.398, 238.362, 52662.543 21/05/04,14:07:21,01,10,1, 11.9,1,1, 8.464, 10555.390, 238.359, 52662.597 21/05/04,14:07:21,02,10,1, 11.9,1,1, 8.464, 10555.386, 238.362, 52662.532 21/05/04,14:07:21,03,10,1, 11.9,1,1, 8.464, 10555.404, 238.357, 52662.576 21/05/04,14:07:21,04,10,1, 11.9,1,1, 8.464, 10555.388, 238.346, 52662.563 21/05/04,14:07:21,05,10,1, 11.9,1,1, 8.464, 10555.385, 238.347, 52662.541 21/05/04,14:07:21,06,10,1, 11.9,1,1, 8.464, 10555.394, 238.308, 52662.523 21/05/04,14:07:21,07,10,1, 11.9,1,1, 8.464, 10555.406, 238.349, 52662.524 21/05/04,14:07:21,08,10,1, 11.9,1,1, 8.464, 10555.375, 238.340, 52662.544 21/05/04,14:07:21,09,10,1, 11.9,1,1, 8.464, 10555.385, 238.339, 52662.524 21/05/04,14:07:21,10,10,1, 11.9,1,1, 8.464, 10555.363, 238.349, 52662.540 21/05/04,14:07:21,11,10,1, 11.9,1,1, 8.464, 10555.384, 238.326, 52662.525 21/05/04,14:07:21,12,10,1, 11.9,1,1, 8.464, 10555.370, 238.345, 52662.486 21/05/04,14:07:21,13,10,1, 11.9,1,1, 8.464, 10555.363, 238.324, 52662.548 21/05/04,14:07:21,14,10,1, 11.9,1,1, 8.464, 10555.393, 238.356, 52662.557 21/05/04,14:07:21,15,10,1, 11.9,1,1, 8.464, 10555.371, 238.343, 52662.532 21/05/04,14:07:21,16,10,1, 11.9,1,1, 8.464, 10555.356, 238.340, 52662.524 21/05/04,14:07:21,17,10,1, 11.9,1,1, 8.464, 10555.349, 238.335, 52662.521 21/05/04,14:07:21,18,10,1, 11.9,1,1, 8.464, 10555.356, 238.331, 52662.526 21/05/04,14:07:21,19,10,1, 11.9,1,1, 8.464, 10555.344, 238.327, 52662.528 21/05/04,14:07:22,00,10,1, 11.9,1,1, 8.462, 10555.340, 238.327, 52662.528 21/05/04,14:07:22,01,10,1, 11.9,1,1, 8.462, 10555.307, 238.343, 52662.501 21/05/04,14:07:22,02,10,1, 11.9,1,1, 8.462, 10555.322, 238.296, 52662.498 21/05/04,14:07:22,03,10,1, 11.9,1,1, 8.462, 10555.307, 238.344, 52662.525 21/05/04,14:07:22,04,10,1, 11.9,1,1, 8.462, 10555.305, 238.331, 52662.549 21/05/04,14:07:22,05,10,1, 11.9,1,1, 8.462, 10555.320, 238.346, 52662.528 21/05/04,14:07:22,06,10,1, 11.9,1,1, 8.462, 10555.300, 238.323, 52662.497 21/05/04,14:07:22,07,10,1, 11.9,1,1, 8.462, 10555.298, 238.364, 52662.578 21/05/04,14:07:22,08,10,1, 11.9,1,1, 8.462, 10555.291, 238.329, 52662.530 21/05/04,14:07:22,09,10,1, 11.9,1,1, 8.462, 10555.313, 238.335, 52662.514 21/05/04,14:07:22,10,10,1, 11.9,1,1, 8.462, 10555.293, 238.331, 52662.556 21/05/04,14:07:22,11,10,1, 11.9,1,1, 8.462, 10555.279, 238.341, 52662.528 21/05/04,14:07:22,12,10,1, 11.9,1,1, 8.462, 10555.275, 238.312, 52662.550 21/05/04,14:07:22,13,10,1, 11.9,1,1, 8.462, 10555.292, 238.334, 52662.555 21/05/04,14:07:22,14,10,1, 11.9,1,1, 8.462, 10555.295, 238.320, 52662.559 21/05/04,14:07:22,15,10,1, 11.9,1,1, 8.462, 10555.265, 238.330, 52662.540 21/05/04,14:07:22,16,10,1, 11.9,1,1, 8.462, 10555.293, 238.337, 52662.551 21/05/04,14:07:22,17,10,1, 11.9,1,1, 8.462, 10555.285, 238.323, 52662.560 21/05/04,14:07:22,18,10,1, 11.9,1,1, 8.462, 10555.278, 238.339, 52662.559 21/05/04,14:07:22,19,10,1, 11.9,1,1, 8.462, 10555.265, 238.326, 52662.560 21/05/04,14:07:23,00,10,1, 11.9,1,1, 8.463, 10555.257, 238.326, 52662.560 21/05/04,14:07:23,01,10,1, 11.9,1,1, 8.463, 10555.260, 238.309, 52662.542 21/05/04,14:07:23,02,10,1, 11.9,1,1, 8.463, 10555.246, 238.311, 52662.568 21/05/04,14:07:23,03,10,1, 11.9,1,1, 8.463, 10555.261, 238.314, 52662.551 21/05/04,14:07:23,04,10,1, 11.9,1,1, 8.463, 10555.260, 238.309, 52662.523 21/05/04,14:07:23,05,10,1, 11.9,1,1, 8.463, 10555.243, 238.327, 52662.533 21/05/04,14:07:23,06,10,1, 11.9,1,1, 8.463, 10555.235, 238.300, 52662.525 21/05/04,14:07:23,07,10,1, 11.9,1,1, 8.463, 10555.235, 238.324, 52662.540 21/05/04,14:07:23,08,10,1, 11.9,1,1, 8.463, 10555.232, 238.287, 52662.519 21/05/04,14:07:23,09,10,1, 11.9,1,1, 8.463, 10555.231, 238.328, 52662.563 21/05/04,14:07:23,10,10,1, 11.9,1,1, 8.463, 10555.210, 238.292, 52662.527 21/05/04,14:07:23,11,10,1, 11.9,1,1, 8.463, 10555.207, 238.309, 52662.549 21/05/04,14:07:23,12,10,1, 11.9,1,1, 8.463, 10555.206, 238.302, 52662.542 21/05/04,14:07:23,13,10,1, 11.9,1,1, 8.463, 10555.194, 238.338, 52662.536 21/05/04,14:07:23,14,10,1, 11.9,1,1, 8.463, 10555.204, 238.307, 52662.509 21/05/04,14:07:23,15,10,1, 11.9,1,1, 8.463, 10555.209, 238.299, 52662.522 21/05/04,14:07:23,16,10,1, 11.9,1,1, 8.463, 10555.168, 238.334, 52662.524 21/05/04,14:07:23,17,10,1, 11.9,1,1, 8.463, 10555.188, 238.310, 52662.520 21/05/04,14:07:23,18,10,1, 11.9,1,1, 8.463, 10555.180, 238.302, 52662.554 21/05/04,14:07:23,19,10,1, 11.9,1,1, 8.463, 10555.162, 238.286, 52662.522 21/05/04,14:07:24,00,10,1, 11.9,1,1, 8.465, 10555.156, 238.286, 52662.522 21/05/04,14:07:24,01,10,1, 11.9,1,1, 8.465, 10555.169, 238.295, 52662.548 21/05/04,14:07:24,02,10,1, 11.9,1,1, 8.465, 10555.143, 238.333, 52662.550 21/05/04,14:07:24,03,10,1, 11.9,1,1, 8.465, 10555.179, 238.333, 52662.544 21/05/04,14:07:24,04,10,1, 11.9,1,1, 8.465, 10555.171, 238.318, 52662.576 21/05/04,14:07:24,05,10,1, 11.9,1,1, 8.465, 10555.170, 238.337, 52662.573 21/05/04,14:07:24,06,10,1, 11.9,1,1, 8.465, 10555.180, 238.312, 52662.559 21/05/04,14:07:24,07,10,1, 11.9,1,1, 8.465, 10555.141, 238.334, 52662.569 21/05/04,14:07:24,08,10,1, 11.9,1,1, 8.465, 10555.137, 238.299, 52662.681 21/05/04,14:07:24,09,10,1, 11.9,1,1, 8.465, 10555.156, 238.306, 52662.514 21/05/04,14:07:24,10,10,1, 11.9,1,1, 8.465, 10555.129, 238.314, 52662.546 21/05/04,14:07:24,11,10,1, 11.9,1,1, 8.465, 10555.140, 238.312, 52662.547 21/05/04,14:07:24,12,10,1, 11.9,1,1, 8.465, 10555.117, 238.308, 52662.547 21/05/04,14:07:24,13,10,1, 11.9,1,1, 8.465, 10555.141, 238.330, 52662.561 21/05/04,14:07:24,14,10,1, 11.9,1,1, 8.465, 10555.115, 238.322, 52662.576 21/05/04,14:07:24,15,10,1, 11.9,1,1, 8.465, 10555.095, 238.311, 52662.551 21/05/04,14:07:24,16,10,1, 11.9,1,1, 8.465, 10555.110, 238.311, 52662.576 21/05/04,14:07:24,17,10,1, 11.9,1,1, 8.465, 10555.091, 238.338, 52662.594 21/05/04,14:07:24,18,10,1, 11.9,1,1, 8.465, 10555.104, 238.319, 52662.578 21/05/04,14:07:24,19,10,1, 11.9,1,1, 8.465, 10555.090, 238.307, 52662.533 21/05/04,14:07:25,00,10,1, 11.9,1,1, 8.461, 10555.090, 238.307, 52662.533 21/05/04,14:07:25,01,10,1, 11.9,1,1, 8.461, 10555.081, 238.328, 52662.545 21/05/04,14:07:25,02,10,1, 11.9,1,1, 8.461, 10555.071, 238.313, 52662.566 21/05/04,14:07:25,03,10,1, 11.9,1,1, 8.461, 10555.100, 238.305, 52662.571 21/05/04,14:07:25,04,10,1, 11.9,1,1, 8.461, 10555.063, 238.308, 52662.581 21/05/04,14:07:25,05,10,1, 11.9,1,1, 8.461, 10555.064, 238.317, 52662.610 21/05/04,14:07:25,06,10,1, 11.9,1,1, 8.461, 10555.049, 238.305, 52662.592 21/05/04,14:07:25,07,10,1, 11.9,1,1, 8.461, 10555.079, 238.320, 52662.600 21/05/04,14:07:25,08,10,1, 11.9,1,1, 8.461, 10555.042, 238.319, 52662.592 21/05/04,14:07:25,09,10,1, 11.9,1,1, 8.461, 10555.041, 238.328, 52662.649 21/05/04,14:07:25,10,10,1, 11.9,1,1, 8.461, 10555.045, 238.314, 52662.593 21/05/04,14:07:25,11,10,1, 11.9,1,1, 8.461, 10555.049, 238.333, 52662.622 21/05/04,14:07:25,12,10,1, 11.9,1,1, 8.461, 10555.013, 238.323, 52662.585 21/05/04,14:07:25,13,10,1, 11.9,1,1, 8.461, 10555.006, 238.328, 52662.613 21/05/04,14:07:25,14,10,1, 11.9,1,1, 8.461, 10555.047, 238.326, 52662.581 21/05/04,14:07:25,15,10,1, 11.9,1,1, 8.461, 10555.018, 238.346, 52662.609 21/05/04,14:07:25,16,10,1, 11.9,1,1, 8.461, 10555.024, 238.318, 52662.585 21/05/04,14:07:25,17,10,1, 11.9,1,1, 8.461, 10554.999, 238.345, 52662.573 21/05/04,14:07:25,18,10,1, 11.9,1,1, 8.461, 10555.010, 238.361, 52662.627 21/05/04,14:07:25,19,10,1, 11.9,1,1, 8.461, 10554.997, 238.345, 52662.600 21/05/04,14:07:26,00,10,1, 11.9,1,1, 8.462, 10554.990, 238.345, 52662.600 21/05/04,14:07:26,01,10,1, 11.9,1,1, 8.462, 10554.975, 238.320, 52662.640 21/05/04,14:07:26,02,10,1, 11.9,1,1, 8.462, 10554.976, 238.348, 52662.651 21/05/04,14:07:26,03,10,1, 11.9,1,1, 8.462, 10554.979, 238.347, 52662.634 21/05/04,14:07:26,04,10,1, 11.9,1,1, 8.462, 10554.977, 238.364, 52662.634 21/05/04,14:07:26,05,10,1, 11.9,1,1, 8.462, 10554.976, 238.347, 52662.669 21/05/04,14:07:26,06,10,1, 11.9,1,1, 8.462, 10554.964, 238.336, 52662.628 21/05/04,14:07:26,07,10,1, 11.9,1,1, 8.462, 10554.957, 238.343, 52662.656 21/05/04,14:07:26,08,10,1, 11.9,1,1, 8.462, 10554.965, 238.320, 52662.605 21/05/04,14:07:26,09,10,1, 11.9,1,1, 8.462, 10554.952, 238.343, 52662.639 21/05/04,14:07:26,10,10,1, 11.9,1,1, 8.462, 10554.954, 238.348, 52662.640 21/05/04,14:07:26,11,10,1, 11.9,1,1, 8.462, 10554.940, 238.363, 52662.629 21/05/04,14:07:26,12,10,1, 11.9,1,1, 8.462, 10554.929, 238.368, 52662.605 21/05/04,14:07:26,13,10,1, 11.9,1,1, 8.462, 10554.948, 238.345, 52662.636 21/05/04,14:07:26,14,10,1, 11.9,1,1, 8.462, 10554.928, 238.337, 52662.589 21/05/04,14:07:26,15,10,1, 11.9,1,1, 8.462, 10554.923, 238.370, 52662.650 21/05/04,14:07:26,16,10,1, 11.9,1,1, 8.462, 10554.922, 238.354, 52662.626 21/05/04,14:07:26,17,10,1, 11.9,1,1, 8.462, 10554.887, 238.328, 52662.621 21/05/04,14:07:26,18,10,1, 11.9,1,1, 8.462, 10554.904, 238.347, 52662.659 21/05/04,14:07:26,19,10,1, 11.9,1,1, 8.462, 10554.911, 238.317, 52662.610 21/05/04,14:07:27,00,10,1, 11.8,1,1, 8.463, 10554.906, 238.317, 52662.610 21/05/04,14:07:27,01,10,1, 11.8,1,1, 8.463, 10554.892, 238.337, 52662.637 21/05/04,14:07:27,02,10,1, 11.8,1,1, 8.463, 10554.897, 238.377, 52662.634 21/05/04,14:07:27,03,10,1, 11.8,1,1, 8.463, 10554.873, 238.349, 52662.619 21/05/04,14:07:27,04,10,1, 11.8,1,1, 8.463, 10554.881, 238.365, 52662.616 21/05/04,14:07:27,05,10,1, 11.8,1,1, 8.463, 10554.880, 238.344, 52662.650 21/05/04,14:07:27,06,10,1, 11.8,1,1, 8.463, 10554.863, 238.354, 52662.589 21/05/04,14:07:27,07,10,1, 11.8,1,1, 8.463, 10554.844, 238.345, 52662.650 21/05/04,14:07:27,08,10,1, 11.8,1,1, 8.463, 10554.808, 238.384, 52662.604 21/05/04,14:07:27,09,10,1, 11.8,1,1, 8.463, 10554.847, 238.379, 52662.635 21/05/04,14:07:27,10,10,1, 11.8,1,1, 8.463, 10554.823, 238.365, 52662.599 21/05/04,14:07:27,11,10,1, 11.8,1,1, 8.463, 10554.859, 238.348, 52662.659 21/05/04,14:07:27,12,10,1, 11.8,1,1, 8.463, 10554.832, 238.338, 52662.638 21/05/04,14:07:27,13,10,1, 11.8,1,1, 8.463, 10554.814, 238.356, 52662.635 21/05/04,14:07:27,14,10,1, 11.8,1,1, 8.463, 10554.785, 238.358, 52662.617 21/05/04,14:07:27,15,10,1, 11.8,1,1, 8.463, 10554.808, 238.370, 52662.640 21/05/04,14:07:27,16,10,1, 11.8,1,1, 8.463, 10554.800, 238.369, 52662.615 21/05/04,14:07:27,17,10,1, 11.8,1,1, 8.463, 10554.813, 238.366, 52662.614 21/05/04,14:07:27,18,10,1, 11.8,1,1, 8.463, 10554.798, 238.357, 52662.624 21/05/04,14:07:27,19,10,1, 11.8,1,1, 8.463, 10554.767, 238.359, 52662.587 21/05/04,14:07:28,00,10,1, 11.8,1,1, 8.468, 10554.764, 238.359, 52662.587 21/05/04,14:07:28,01,10,1, 11.8,1,1, 8.468, 10554.769, 238.366, 52662.638 21/05/04,14:07:28,02,10,1, 11.8,1,1, 8.468, 10554.766, 238.375, 52662.639 21/05/04,14:07:28,03,10,1, 11.8,1,1, 8.468, 10554.759, 238.361, 52662.620 21/05/04,14:07:28,04,10,1, 11.8,1,1, 8.468, 10554.729, 238.382, 52662.638 21/05/04,14:07:28,05,10,1, 11.8,1,1, 8.468, 10554.748, 238.378, 52662.651 21/05/04,14:07:28,06,10,1, 11.8,1,1, 8.468, 10554.740, 238.369, 52662.659 21/05/04,14:07:28,07,10,1, 11.8,1,1, 8.468, 10554.765, 238.360, 52662.661 21/05/04,14:07:28,08,10,1, 11.8,1,1, 8.468, 10554.703, 238.368, 52662.636 21/05/04,14:07:28,09,10,1, 11.8,1,1, 8.468, 10554.738, 238.366, 52662.685 21/05/04,14:07:28,10,10,1, 11.8,1,1, 8.468, 10554.708, 238.360, 52662.660 21/05/04,14:07:28,11,10,1, 11.8,1,1, 8.468, 10554.709, 238.379, 52662.652 21/05/04,14:07:28,12,10,1, 11.8,1,1, 8.468, 10554.712, 238.377, 52662.632 21/05/04,14:07:28,13,10,1, 11.8,1,1, 8.468, 10554.703, 238.404, 52662.630 21/05/04,14:07:28,14,10,1, 11.8,1,1, 8.468, 10554.687, 238.351, 52662.629 21/05/04,14:07:28,15,10,1, 11.8,1,1, 8.468, 10554.682, 238.385, 52662.679 21/05/04,14:07:28,16,10,1, 11.8,1,1, 8.468, 10554.669, 238.359, 52662.667 21/05/04,14:07:28,17,10,1, 11.8,1,1, 8.468, 10554.652, 238.368, 52662.658 21/05/04,14:07:28,18,10,1, 11.8,1,1, 8.468, 10554.670, 238.412, 52662.677 21/05/04,14:07:28,19,10,1, 11.8,1,1, 8.468, 10554.679, 238.384, 52662.678 21/05/04,14:07:29,00,10,1, 11.9,1,1, 8.464, 10554.672, 238.384, 52662.678 21/05/04,14:07:29,01,10,1, 11.9,1,1, 8.464, 10554.646, 238.403, 52662.676 21/05/04,14:07:29,02,10,1, 11.9,1,1, 8.464, 10554.651, 238.405, 52662.678 21/05/04,14:07:29,03,10,1, 11.9,1,1, 8.464, 10554.637, 238.382, 52662.665 21/05/04,14:07:29,04,10,1, 11.9,1,1, 8.464, 10554.633, 238.431, 52662.691 21/05/04,14:07:29,05,10,1, 11.9,1,1, 8.464, 10554.621, 238.384, 52662.695 21/05/04,14:07:29,06,10,1, 11.9,1,1, 8.464, 10554.633, 238.428, 52662.692 21/05/04,14:07:29,07,10,1, 11.9,1,1, 8.464, 10554.606, 238.403, 52662.704 21/05/04,14:07:29,08,10,1, 11.9,1,1, 8.464, 10554.604, 238.388, 52662.685 21/05/04,14:07:29,09,10,1, 11.9,1,1, 8.464, 10554.613, 238.434, 52662.708 21/05/04,14:07:29,10,10,1, 11.9,1,1, 8.464, 10554.605, 238.398, 52662.663 21/05/04,14:07:29,11,10,1, 11.9,1,1, 8.464, 10554.611, 238.435, 52662.711 21/05/04,14:07:29,12,10,1, 11.9,1,1, 8.464, 10554.592, 238.403, 52662.689 21/05/04,14:07:29,13,10,1, 11.9,1,1, 8.464, 10554.585, 238.428, 52662.681 21/05/04,14:07:29,14,10,1, 11.9,1,1, 8.464, 10554.579, 238.401, 52662.715 21/05/04,14:07:29,15,10,1, 11.9,1,1, 8.464, 10554.585, 238.440, 52662.705 21/05/04,14:07:29,16,10,1, 11.9,1,1, 8.464, 10554.575, 238.439, 52662.711 21/05/04,14:07:29,17,10,1, 11.9,1,1, 8.464, 10554.572, 238.417, 52662.663 21/05/04,14:07:29,18,10,1, 11.9,1,1, 8.464, 10554.565, 238.435, 52662.704 21/05/04,14:07:29,19,10,1, 11.9,1,1, 8.464, 10554.550, 238.440, 52662.678 21/05/04,14:07:30,00,10,1, 11.9,1,1, 8.461, 10554.547, 238.440, 52662.678 21/05/04,14:07:30,01,10,1, 11.9,1,1, 8.461, 10554.556, 238.455, 52662.732 21/05/04,14:07:30,02,10,1, 11.9,1,1, 8.461, 10554.542, 238.439, 52662.705 21/05/04,14:07:30,03,10,1, 11.9,1,1, 8.461, 10554.534, 238.459, 52662.688 21/05/04,14:07:30,04,10,1, 11.9,1,1, 8.461, 10554.517, 238.439, 52662.714 21/05/04,14:07:30,05,10,1, 11.9,1,1, 8.461, 10554.516, 238.449, 52662.703 21/05/04,14:07:30,06,10,1, 11.9,1,1, 8.461, 10554.508, 238.442, 52662.711 21/05/04,14:07:30,07,10,1, 11.9,1,1, 8.461, 10554.515, 238.432, 52662.717 21/05/04,14:07:30,08,10,1, 11.9,1,1, 8.461, 10554.502, 238.420, 52662.694 21/05/04,14:07:30,09,10,1, 11.9,1,1, 8.461, 10554.486, 238.477, 52662.708 21/05/04,14:07:30,10,10,1, 11.9,1,1, 8.461, 10554.495, 238.467, 52662.706 21/05/04,14:07:30,11,10,1, 11.9,1,1, 8.461, 10554.473, 238.461, 52662.685 21/05/04,14:07:30,12,10,1, 11.9,1,1, 8.461, 10554.495, 238.474, 52662.743 21/05/04,14:07:30,13,10,1, 11.9,1,1, 8.461, 10554.482, 238.486, 52662.714 21/05/04,14:07:30,14,10,1, 11.9,1,1, 8.461, 10554.502, 238.484, 52662.717 21/05/04,14:07:30,15,10,1, 11.9,1,1, 8.461, 10554.472, 238.475, 52662.699 21/05/04,14:07:30,16,10,1, 11.9,1,1, 8.461, 10554.445, 238.477, 52662.748 21/05/04,14:07:30,17,10,1, 11.9,1,1, 8.461, 10554.444, 238.476, 52662.724 21/05/04,14:07:30,18,10,1, 11.9,1,1, 8.461, 10554.451, 238.507, 52662.743 21/05/04,14:07:30,19,10,1, 11.9,1,1, 8.461, 10554.458, 238.461, 52662.730 21/05/04,14:07:31,00,10,1, 11.9,1,1, 8.467, 10554.456, 238.461, 52662.730 21/05/04,14:07:31,01,10,1, 11.9,1,1, 8.467, 10554.419, 238.461, 52662.781 21/05/04,14:07:31,02,10,1, 11.9,1,1, 8.467, 10554.405, 238.473, 52662.768 21/05/04,14:07:31,03,10,1, 11.9,1,1, 8.467, 10554.437, 238.489, 52662.772 21/05/04,14:07:31,04,10,1, 11.9,1,1, 8.467, 10554.437, 238.500, 52662.733 21/05/04,14:07:31,05,10,1, 11.9,1,1, 8.467, 10554.421, 238.523, 52662.769 21/05/04,14:07:31,06,10,1, 11.9,1,1, 8.467, 10554.415, 238.492, 52662.746 21/05/04,14:07:31,07,10,1, 11.9,1,1, 8.467, 10554.395, 238.521, 52662.773 21/05/04,14:07:31,08,10,1, 11.9,1,1, 8.467, 10554.393, 238.497, 52662.762 21/05/04,14:07:31,09,10,1, 11.9,1,1, 8.467, 10554.414, 238.521, 52662.747 21/05/04,14:07:31,10,10,1, 11.9,1,1, 8.467, 10554.374, 238.504, 52662.758 21/05/04,14:07:31,11,10,1, 11.9,1,1, 8.467, 10554.387, 238.506, 52662.768 21/05/04,14:07:31,12,10,1, 11.9,1,1, 8.467, 10554.357, 238.532, 52662.789 21/05/04,14:07:31,13,10,1, 11.9,1,1, 8.467, 10554.327, 238.522, 52662.739 21/05/04,14:07:31,14,10,1, 11.9,1,1, 8.467, 10554.361, 238.520, 52662.829 21/05/04,14:07:31,15,10,1, 11.9,1,1, 8.467, 10554.353, 238.500, 52662.755 21/05/04,14:07:31,16,10,1, 11.9,1,1, 8.467, 10554.327, 238.515, 52662.790 21/05/04,14:07:31,17,10,1, 11.9,1,1, 8.467, 10554.353, 238.518, 52662.795 21/05/04,14:07:31,18,10,1, 11.9,1,1, 8.467, 10554.346, 238.536, 52662.789 21/05/04,14:07:31,19,10,1, 11.9,1,1, 8.467, 10554.346, 238.542, 52662.776 21/05/04,14:07:32,00,10,1, 11.8,1,1, 8.466, 10554.339, 238.542, 52662.776 21/05/04,14:07:32,01,10,1, 11.8,1,1, 8.466, 10554.299, 238.553, 52662.791 21/05/04,14:07:32,02,10,1, 11.8,1,1, 8.466, 10554.321, 238.554, 52662.794 21/05/04,14:07:32,03,10,1, 11.8,1,1, 8.466, 10554.309, 238.554, 52662.816 21/05/04,14:07:32,04,10,1, 11.8,1,1, 8.466, 10554.305, 238.562, 52662.826 21/05/04,14:07:32,05,10,1, 11.8,1,1, 8.466, 10554.292, 238.573, 52662.782 21/05/04,14:07:32,06,10,1, 11.8,1,1, 8.466, 10554.293, 238.541, 52662.816 21/05/04,14:07:32,07,10,1, 11.8,1,1, 8.466, 10554.271, 238.563, 52662.813 21/05/04,14:07:32,08,10,1, 11.8,1,1, 8.466, 10554.288, 238.572, 52662.852 21/05/04,14:07:32,09,10,1, 11.8,1,1, 8.466, 10554.286, 238.570, 52662.810 21/05/04,14:07:32,10,10,1, 11.8,1,1, 8.466, 10554.281, 238.582, 52662.822 21/05/04,14:07:32,11,10,1, 11.8,1,1, 8.466, 10554.241, 238.565, 52662.804 21/05/04,14:07:32,12,10,1, 11.8,1,1, 8.466, 10554.260, 238.586, 52662.843 21/05/04,14:07:32,13,10,1, 11.8,1,1, 8.466, 10554.256, 238.581, 52662.801 21/05/04,14:07:32,14,10,1, 11.8,1,1, 8.466, 10554.245, 238.592, 52662.798 21/05/04,14:07:32,15,10,1, 11.8,1,1, 8.466, 10554.231, 238.602, 52662.973 21/05/04,14:07:32,16,10,1, 11.8,1,1, 8.466, 10554.208, 238.579, 52662.798 21/05/04,14:07:32,17,10,1, 11.8,1,1, 8.466, 10554.217, 238.601, 52662.855 21/05/04,14:07:32,18,10,1, 11.8,1,1, 8.466, 10554.220, 238.584, 52662.804 21/05/04,14:07:32,19,10,1, 11.8,1,1, 8.466, 10554.219, 238.599, 52662.843 21/05/04,14:07:33,00,10,1, 11.8,1,1, 8.462, 10554.214, 238.599, 52662.843 21/05/04,14:07:33,01,10,1, 11.8,1,1, 8.462, 10554.222, 238.614, 52662.869 21/05/04,14:07:33,02,10,1, 11.8,1,1, 8.462, 10554.210, 238.628, 52662.820 21/05/04,14:07:33,03,10,1, 11.8,1,1, 8.462, 10554.210, 238.620, 52662.820 21/05/04,14:07:33,04,10,1, 11.8,1,1, 8.462, 10554.205, 238.600, 52662.829 21/05/04,14:07:33,05,10,1, 11.8,1,1, 8.462, 10554.190, 238.635, 52662.828 21/05/04,14:07:33,06,10,1, 11.8,1,1, 8.462, 10554.208, 238.616, 52662.837 21/05/04,14:07:33,07,10,1, 11.8,1,1, 8.462, 10554.185, 238.614, 52662.837 21/05/04,14:07:33,08,10,1, 11.8,1,1, 8.462, 10554.184, 238.658, 52662.852 21/05/04,14:07:33,09,10,1, 11.8,1,1, 8.462, 10554.174, 238.620, 52662.845 21/05/04,14:07:33,10,10,1, 11.8,1,1, 8.462, 10554.181, 238.660, 52662.861 21/05/04,14:07:33,11,10,1, 11.8,1,1, 8.462, 10554.173, 238.640, 52662.871 21/05/04,14:07:33,12,10,1, 11.8,1,1, 8.462, 10554.143, 238.642, 52662.850 21/05/04,14:07:33,13,10,1, 11.8,1,1, 8.462, 10554.138, 238.653, 52662.860 21/05/04,14:07:33,14,10,1, 11.8,1,1, 8.462, 10554.149, 238.661, 52662.857 21/05/04,14:07:33,15,10,1, 11.8,1,1, 8.462, 10554.156, 238.688, 52662.863 21/05/04,14:07:33,16,10,1, 11.8,1,1, 8.462, 10554.137, 238.646, 52662.843 21/05/04,14:07:33,17,10,1, 11.8,1,1, 8.462, 10554.151, 238.661, 52662.841 21/05/04,14:07:33,18,10,1, 11.8,1,1, 8.462, 10554.137, 238.663, 52662.847 21/05/04,14:07:33,19,10,1, 11.8,1,1, 8.462, 10554.122, 238.665, 52662.870 21/05/04,14:07:34,00,10,1, 11.9,1,1, 8.467, 10554.113, 238.665, 52662.870 21/05/04,14:07:34,01,10,1, 11.9,1,1, 8.467, 10554.089, 238.662, 52662.861 21/05/04,14:07:34,02,10,1, 11.9,1,1, 8.467, 10554.123, 238.685, 52662.951 21/05/04,14:07:34,03,10,1, 11.9,1,1, 8.467, 10554.090, 238.648, 52662.859 21/05/04,14:07:34,04,10,1, 11.9,1,1, 8.467, 10554.093, 238.695, 52662.891 21/05/04,14:07:34,05,10,1, 11.9,1,1, 8.467, 10554.098, 238.674, 52662.894 21/05/04,14:07:34,06,10,1, 11.9,1,1, 8.467, 10554.090, 238.691, 52662.870 21/05/04,14:07:34,07,10,1, 11.9,1,1, 8.467, 10554.100, 238.685, 52662.906 21/05/04,14:07:34,08,10,1, 11.9,1,1, 8.467, 10554.075, 238.705, 52662.892 21/05/04,14:07:34,09,10,1, 11.9,1,1, 8.467, 10554.105, 238.691, 52662.904 21/05/04,14:07:34,10,10,1, 11.9,1,1, 8.467, 10554.009, 238.723, 52663.064 21/05/04,14:07:34,11,10,1, 11.9,1,1, 8.467, 10554.068, 238.746, 52663.059 21/05/04,14:07:34,12,10,1, 11.9,1,1, 8.467, 10554.091, 238.668, 52662.821 21/05/04,14:07:34,13,10,1, 11.9,1,1, 8.467, 10554.068, 238.753, 52662.871 21/05/04,14:07:34,14,10,1, 11.9,1,1, 8.467, 10554.052, 238.715, 52662.871 21/05/04,14:07:34,15,10,1, 11.9,1,1, 8.467, 10554.048, 238.740, 52662.888 21/05/04,14:07:34,16,10,1, 11.9,1,1, 8.467, 10554.062, 238.730, 52662.857 21/05/04,14:07:34,17,10,1, 11.9,1,1, 8.467, 10554.039, 238.725, 52662.860 21/05/04,14:07:34,18,10,1, 11.9,1,1, 8.467, 10554.052, 238.733, 52662.904 21/05/04,14:07:34,19,10,1, 11.9,1,1, 8.467, 10554.028, 238.731, 52662.890 21/05/04,14:07:35,00,10,1, 11.9,1,1, 8.465, 10554.022, 238.731, 52662.890 21/05/04,14:07:35,01,10,1, 11.9,1,1, 8.465, 10554.039, 238.739, 52662.889 21/05/04,14:07:35,02,10,1, 11.9,1,1, 8.465, 10554.032, 238.746, 52662.885 21/05/04,14:07:35,03,10,1, 11.9,1,1, 8.465, 10554.024, 238.725, 52662.892 21/05/04,14:07:35,04,10,1, 11.9,1,1, 8.465, 10554.009, 238.760, 52662.910 21/05/04,14:07:35,05,10,1, 11.9,1,1, 8.465, 10554.006, 238.761, 52662.845 21/05/04,14:07:35,06,10,1, 11.9,1,1, 8.465, 10553.995, 238.770, 52662.879 21/05/04,14:07:35,07,10,1, 11.9,1,1, 8.465, 10553.986, 238.774, 52662.905 21/05/04,14:07:35,08,10,1, 11.9,1,1, 8.465, 10553.976, 238.770, 52662.913 21/05/04,14:07:35,09,10,1, 11.9,1,1, 8.465, 10553.970, 238.781, 52662.912 21/05/04,14:07:35,10,10,1, 11.9,1,1, 8.465, 10553.993, 238.781, 52662.919 21/05/04,14:07:35,11,10,1, 11.9,1,1, 8.465, 10553.986, 238.800, 52662.816 21/05/04,14:07:35,12,10,1, 11.9,1,1, 8.465, 10553.969, 238.806, 52663.002 21/05/04,14:07:35,13,10,1, 11.9,1,1, 8.465, 10553.958, 238.823, 52662.945 21/05/04,14:07:35,14,10,1, 11.9,1,1, 8.465, 10553.962, 238.780, 52662.957 21/05/04,14:07:35,15,10,1, 11.9,1,1, 8.465, 10553.937, 238.809, 52662.910 21/05/04,14:07:35,16,10,1, 11.9,1,1, 8.465, 10553.964, 238.825, 52662.982 21/05/04,14:07:35,17,10,1, 11.9,1,1, 8.465, 10553.954, 238.807, 52662.919 21/05/04,14:07:35,18,10,1, 11.9,1,1, 8.465, 10553.956, 238.836, 52662.940 21/05/04,14:07:35,19,10,1, 11.9,1,1, 8.465, 10553.948, 238.826, 52662.943 21/05/04,14:07:36,00,10,1, 11.9,1,1, 8.461, 10553.946, 238.826, 52662.943 21/05/04,14:07:36,01,10,1, 11.9,1,1, 8.461, 10553.905, 238.798, 52662.976 21/05/04,14:07:36,02,10,1, 11.9,1,1, 8.461, 10553.917, 238.818, 52662.979 21/05/04,14:07:36,03,10,1, 11.9,1,1, 8.461, 10553.950, 238.829, 52662.963 21/05/04,14:07:36,04,10,1, 11.9,1,1, 8.461, 10553.936, 238.820, 52662.930 21/05/04,14:07:36,05,10,1, 11.9,1,1, 8.461, 10553.899, 238.839, 52662.940 21/05/04,14:07:36,06,10,1, 11.9,1,1, 8.461, 10553.892, 238.845, 52662.913 21/05/04,14:07:36,07,10,1, 11.9,1,1, 8.461, 10553.912, 238.840, 52662.956 21/05/04,14:07:36,08,10,1, 11.9,1,1, 8.461, 10553.921, 238.855, 52662.967 21/05/04,14:07:36,09,10,1, 11.9,1,1, 8.461, 10553.919, 238.848, 52662.963 21/05/04,14:07:36,10,10,1, 11.9,1,1, 8.461, 10553.903, 238.849, 52662.947 21/05/04,14:07:36,11,10,1, 11.9,1,1, 8.461, 10553.903, 238.842, 52662.897 21/05/04,14:07:36,12,10,1, 11.9,1,1, 8.461, 10553.864, 238.865, 52662.929 21/05/04,14:07:36,13,10,1, 11.9,1,1, 8.461, 10553.887, 238.865, 52662.959 21/05/04,14:07:36,14,10,1, 11.9,1,1, 8.461, 10553.890, 238.860, 52662.979 21/05/04,14:07:36,15,10,1, 11.9,1,1, 8.461, 10553.883, 238.864, 52662.967 21/05/04,14:07:36,16,10,1, 11.9,1,1, 8.461, 10553.875, 238.883, 52662.952 21/05/04,14:07:36,17,10,1, 11.9,1,1, 8.461, 10553.883, 238.888, 52662.981 21/05/04,14:07:36,18,10,1, 11.9,1,1, 8.461, 10553.890, 238.873, 52663.012 21/05/04,14:07:36,19,10,1, 11.9,1,1, 8.461, 10553.926, 238.881, 52662.990 21/05/04,14:07:37,00,10,1, 11.8,1,1, 8.467, 10553.921, 238.881, 52662.990 21/05/04,14:07:37,01,10,1, 11.8,1,1, 8.467, 10553.869, 238.903, 52662.980 21/05/04,14:07:37,02,10,1, 11.8,1,1, 8.467, 10553.859, 238.892, 52663.011 21/05/04,14:07:37,03,10,1, 11.8,1,1, 8.467, 10553.838, 238.919, 52663.129 21/05/04,14:07:37,04,10,1, 11.8,1,1, 8.467, 10553.883, 238.915, 52662.999 21/05/04,14:07:37,05,10,1, 11.8,1,1, 8.467, 10553.865, 238.886, 52662.809 21/05/04,14:07:37,06,10,1, 11.8,1,1, 8.467, 10553.854, 238.928, 52663.035 21/05/04,14:07:37,07,10,1, 11.8,1,1, 8.467, 10553.862, 238.916, 52663.034 21/05/04,14:07:37,08,10,1, 11.8,1,1, 8.467, 10553.868, 238.930, 52663.005 21/05/04,14:07:37,09,10,1, 11.8,1,1, 8.467, 10553.844, 238.927, 52663.061 21/05/04,14:07:37,10,10,1, 11.8,1,1, 8.467, 10553.835, 238.934, 52663.015 21/05/04,14:07:37,11,10,1, 11.8,1,1, 8.467, 10553.840, 238.950, 52663.037 21/05/04,14:07:37,12,10,1, 11.8,1,1, 8.467, 10553.825, 238.923, 52663.008 21/05/04,14:07:37,13,10,1, 11.8,1,1, 8.467, 10553.845, 238.945, 52663.041 21/05/04,14:07:37,14,10,1, 11.8,1,1, 8.467, 10553.842, 238.937, 52663.025 21/05/04,14:07:37,15,10,1, 11.8,1,1, 8.467, 10553.828, 238.942, 52663.060 21/05/04,14:07:37,16,10,1, 11.8,1,1, 8.467, 10553.828, 238.948, 52663.044 21/05/04,14:07:37,17,10,1, 11.8,1,1, 8.467, 10553.819, 238.961, 52663.010 21/05/04,14:07:37,18,10,1, 11.8,1,1, 8.467, 10553.830, 238.955, 52663.034 21/05/04,14:07:37,19,10,1, 11.8,1,1, 8.467, 10553.809, 238.942, 52663.013 21/05/04,14:07:38,00,10,1, 11.9,1,1, 8.466, 10553.805, 238.942, 52663.013 21/05/04,14:07:38,01,10,1, 11.9,1,1, 8.466, 10553.831, 238.990, 52663.029 21/05/04,14:07:38,02,10,1, 11.9,1,1, 8.466, 10553.839, 239.003, 52663.060 21/05/04,14:07:38,03,10,1, 11.9,1,1, 8.466, 10553.797, 238.986, 52663.035 21/05/04,14:07:38,04,10,1, 11.9,1,1, 8.466, 10553.811, 238.994, 52663.034 21/05/04,14:07:38,05,10,1, 11.9,1,1, 8.466, 10553.771, 238.994, 52662.994 21/05/04,14:07:38,06,10,1, 11.9,1,1, 8.466, 10553.781, 238.956, 52663.016 21/05/04,14:07:38,07,10,1, 11.9,1,1, 8.466, 10553.765, 238.993, 52663.029 21/05/04,14:07:38,08,10,1, 11.9,1,1, 8.466, 10553.791, 238.982, 52663.051 21/05/04,14:07:38,09,10,1, 11.9,1,1, 8.466, 10553.805, 239.035, 52663.063 21/05/04,14:07:38,10,10,1, 11.9,1,1, 8.466, 10553.790, 239.025, 52663.047 21/05/04,14:07:38,11,10,1, 11.9,1,1, 8.466, 10553.786, 239.032, 52663.046 21/05/04,14:07:38,12,10,1, 11.9,1,1, 8.466, 10553.799, 239.041, 52663.085 21/05/04,14:07:38,13,10,1, 11.9,1,1, 8.466, 10553.773, 239.025, 52663.068 21/05/04,14:07:38,14,10,1, 11.9,1,1, 8.466, 10553.787, 239.041, 52663.079 21/05/04,14:07:38,15,10,1, 11.9,1,1, 8.466, 10553.780, 239.024, 52663.034 21/05/04,14:07:38,16,10,1, 11.9,1,1, 8.466, 10553.777, 239.072, 52663.094 21/05/04,14:07:38,17,10,1, 11.9,1,1, 8.466, 10553.756, 239.055, 52663.041 21/05/04,14:07:38,18,10,1, 11.9,1,1, 8.466, 10553.744, 239.048, 52663.074 21/05/04,14:07:38,19,10,1, 11.9,1,1, 8.466, 10553.778, 239.080, 52663.049 21/05/04,14:07:39,00,10,1, 11.9,1,1, 8.466, 10553.771, 239.080, 52663.049 21/05/04,14:07:39,01,10,1, 11.9,1,1, 8.466, 10553.805, 239.048, 52663.010 21/05/04,14:07:39,02,10,1, 11.9,1,1, 8.466, 10553.753, 239.063, 52663.012 21/05/04,14:07:39,03,10,1, 11.9,1,1, 8.466, 10553.743, 239.073, 52663.052 21/05/04,14:07:39,04,10,1, 11.9,1,1, 8.466, 10553.755, 239.079, 52663.041 21/05/04,14:07:39,05,10,1, 11.9,1,1, 8.466, 10553.754, 239.087, 52663.088 21/05/04,14:07:39,06,10,1, 11.9,1,1, 8.466, 10553.731, 239.098, 52663.044 21/05/04,14:07:39,07,10,1, 11.9,1,1, 8.466, 10553.743, 239.111, 52663.087 21/05/04,14:07:39,08,10,1, 11.9,1,1, 8.466, 10553.760, 239.103, 52663.034 21/05/04,14:07:39,09,10,1, 11.9,1,1, 8.466, 10553.755, 239.111, 52663.042 21/05/04,14:07:39,10,10,1, 11.9,1,1, 8.466, 10553.754, 239.107, 52663.075 21/05/04,14:07:39,11,10,1, 11.9,1,1, 8.466, 10553.728, 239.087, 52663.031 21/05/04,14:07:39,12,10,1, 11.9,1,1, 8.466, 10553.743, 239.122, 52663.086 21/05/04,14:07:39,13,10,1, 11.9,1,1, 8.466, 10553.745, 239.103, 52663.104 21/05/04,14:07:39,14,10,1, 11.9,1,1, 8.466, 10553.735, 239.119, 52663.091 21/05/04,14:07:39,15,10,1, 11.9,1,1, 8.466, 10553.719, 239.088, 52663.094 21/05/04,14:07:39,16,10,1, 11.9,1,1, 8.466, 10553.746, 239.134, 52663.114 21/05/04,14:07:39,17,10,1, 11.9,1,1, 8.466, 10553.730, 239.144, 52663.122 21/05/04,14:07:39,18,10,1, 11.9,1,1, 8.466, 10553.715, 239.137, 52663.084 21/05/04,14:07:39,19,10,1, 11.9,1,1, 8.466, 10553.744, 239.158, 52663.113 21/05/04,14:07:40,00,10,1, 11.9,1,1, 8.466, 10553.738, 239.158, 52663.113 21/05/04,14:07:40,01,10,1, 11.9,1,1, 8.466, 10553.747, 239.181, 52663.096 21/05/04,14:07:40,02,10,1, 11.9,1,1, 8.466, 10553.715, 239.169, 52663.058 21/05/04,14:07:40,03,10,1, 11.9,1,1, 8.466, 10553.714, 239.165, 52663.129 21/05/04,14:07:40,04,10,1, 11.9,1,1, 8.466, 10553.707, 239.158, 52663.087 21/05/04,14:07:40,05,10,1, 11.9,1,1, 8.466, 10553.696, 239.151, 52663.098 21/05/04,14:07:40,06,10,1, 11.9,1,1, 8.466, 10553.728, 239.178, 52663.132 21/05/04,14:07:40,07,10,1, 11.9,1,1, 8.466, 10553.699, 239.160, 52663.099 21/05/04,14:07:40,08,10,1, 11.9,1,1, 8.466, 10553.721, 239.181, 52663.118 21/05/04,14:07:40,09,10,1, 11.9,1,1, 8.466, 10553.714, 239.163, 52663.102 21/05/04,14:07:40,10,10,1, 11.9,1,1, 8.466, 10553.702, 239.167, 52663.116 21/05/04,14:07:40,11,10,1, 11.9,1,1, 8.466, 10553.703, 239.176, 52663.108 21/05/04,14:07:40,12,10,1, 11.9,1,1, 8.466, 10553.703, 239.197, 52663.121 21/05/04,14:07:40,13,10,1, 11.9,1,1, 8.466, 10553.709, 239.201, 52663.088 21/05/04,14:07:40,14,10,1, 11.9,1,1, 8.466, 10553.704, 239.183, 52663.102 21/05/04,14:07:40,15,10,1, 11.9,1,1, 8.466, 10553.712, 239.205, 52663.126 21/05/04,14:07:40,16,10,1, 11.9,1,1, 8.466, 10553.707, 239.202, 52663.144 21/05/04,14:07:40,17,10,1, 11.9,1,1, 8.466, 10553.719, 239.234, 52663.089 21/05/04,14:07:40,18,10,1, 11.9,1,1, 8.466, 10553.695, 239.205, 52663.103 21/05/04,14:07:40,19,10,1, 11.9,1,1, 8.466, 10553.686, 239.200, 52663.116 21/05/04,14:07:41,00,10,1, 11.8,1,1, 8.467, 10553.679, 239.200, 52663.116 21/05/04,14:07:41,01,10,1, 11.8,1,1, 8.467, 10553.669, 239.195, 52663.129 21/05/04,14:07:41,02,10,1, 11.8,1,1, 8.467, 10553.709, 239.229, 52663.160 21/05/04,14:07:41,03,10,1, 11.8,1,1, 8.467, 10553.707, 239.233, 52663.166 21/05/04,14:07:41,04,10,1, 11.8,1,1, 8.467, 10553.693, 239.242, 52663.160 21/05/04,14:07:41,05,10,1, 11.8,1,1, 8.467, 10553.693, 239.237, 52663.170 21/05/04,14:07:41,06,10,1, 11.8,1,1, 8.467, 10553.682, 239.243, 52663.172 21/05/04,14:07:41,07,10,1, 11.8,1,1, 8.467, 10553.710, 239.246, 52663.147 21/05/04,14:07:41,08,10,1, 11.8,1,1, 8.467, 10553.661, 239.251, 52663.126 21/05/04,14:07:41,09,10,1, 11.8,1,1, 8.467, 10553.673, 239.261, 52663.152 21/05/04,14:07:41,10,10,1, 11.8,1,1, 8.467, 10553.685, 239.268, 52663.115 21/05/04,14:07:41,11,10,1, 11.8,1,1, 8.467, 10553.703, 239.275, 52663.186 21/05/04,14:07:41,12,10,1, 11.8,1,1, 8.467, 10553.684, 239.265, 52663.189 21/05/04,14:07:41,13,10,1, 11.8,1,1, 8.467, 10553.674, 239.275, 52663.144 21/05/04,14:07:41,14,10,1, 11.8,1,1, 8.467, 10553.677, 239.279, 52663.183 21/05/04,14:07:41,15,10,1, 11.8,1,1, 8.467, 10553.662, 239.273, 52663.157 21/05/04,14:07:41,16,10,1, 11.8,1,1, 8.467, 10553.678, 239.305, 52663.160 21/05/04,14:07:41,17,10,1, 11.8,1,1, 8.467, 10553.679, 239.288, 52663.181 21/05/04,14:07:41,18,10,1, 11.8,1,1, 8.467, 10553.680, 239.283, 52663.180 21/05/04,14:07:41,19,10,1, 11.8,1,1, 8.467, 10553.693, 239.298, 52663.164 21/05/04,14:07:42,00,10,1, 11.9,1,1, 8.466, 10553.688, 239.298, 52663.164 21/05/04,14:07:42,01,10,1, 11.9,1,1, 8.466, 10553.668, 239.324, 52663.172 21/05/04,14:07:42,02,10,1, 11.9,1,1, 8.466, 10553.681, 239.317, 52663.167 21/05/04,14:07:42,03,10,1, 11.9,1,1, 8.466, 10553.666, 239.332, 52663.192 21/05/04,14:07:42,04,10,1, 11.9,1,1, 8.466, 10553.679, 239.293, 52663.187 21/05/04,14:07:42,05,10,1, 11.9,1,1, 8.466, 10553.645, 239.279, 52663.141 21/05/04,14:07:42,06,10,1, 11.9,1,1, 8.466, 10553.628, 239.311, 52663.183 21/05/04,14:07:42,07,10,1, 11.9,1,1, 8.466, 10553.668, 239.320, 52663.245 21/05/04,14:07:42,08,10,1, 11.9,1,1, 8.466, 10553.685, 239.331, 52663.249 21/05/04,14:07:42,09,10,1, 11.9,1,1, 8.466, 10553.696, 239.308, 52663.188 21/05/04,14:07:42,10,10,1, 11.9,1,1, 8.466, 10553.696, 239.341, 52663.196 21/05/04,14:07:42,11,10,1, 11.9,1,1, 8.466, 10553.668, 239.337, 52663.180 21/05/04,14:07:42,12,10,1, 11.9,1,1, 8.466, 10553.698, 239.311, 52663.185 21/05/04,14:07:42,13,10,1, 11.9,1,1, 8.466, 10553.690, 239.337, 52663.195 21/05/04,14:07:42,14,10,1, 11.9,1,1, 8.466, 10553.691, 239.338, 52663.189 21/05/04,14:07:42,15,10,1, 11.9,1,1, 8.466, 10553.675, 239.354, 52663.177 21/05/04,14:07:42,16,10,1, 11.9,1,1, 8.466, 10553.691, 239.348, 52663.227 21/05/04,14:07:42,17,10,1, 11.9,1,1, 8.466, 10553.679, 239.390, 52663.216 21/05/04,14:07:42,18,10,1, 11.9,1,1, 8.466, 10553.659, 239.346, 52663.176 21/05/04,14:07:42,19,10,1, 11.9,1,1, 8.466, 10553.684, 239.384, 52663.198 21/05/04,14:07:43,00,10,1, 11.9,1,1, 8.467, 10553.679, 239.384, 52663.198 21/05/04,14:07:43,01,10,1, 11.9,1,1, 8.467, 10553.648, 239.366, 52663.212 21/05/04,14:07:43,02,10,1, 11.9,1,1, 8.467, 10553.678, 239.375, 52663.246 21/05/04,14:07:43,03,10,1, 11.9,1,1, 8.467, 10553.666, 239.363, 52663.185 21/05/04,14:07:43,04,10,1, 11.9,1,1, 8.467, 10553.665, 239.384, 52663.231 21/05/04,14:07:43,05,10,1, 11.9,1,1, 8.467, 10553.662, 239.387, 52663.203 21/05/04,14:07:43,06,10,1, 11.9,1,1, 8.467, 10553.671, 239.402, 52663.228 21/05/04,14:07:43,07,10,1, 11.9,1,1, 8.467, 10553.657, 239.382, 52663.189 21/05/04,14:07:43,08,10,1, 11.9,1,1, 8.467, 10553.685, 239.404, 52663.212 21/05/04,14:07:43,09,10,1, 11.9,1,1, 8.467, 10553.672, 239.399, 52663.168 21/05/04,14:07:43,10,10,1, 11.9,1,1, 8.467, 10553.663, 239.399, 52663.193 21/05/04,14:07:43,11,10,1, 11.9,1,1, 8.467, 10553.659, 239.408, 52663.182 21/05/04,14:07:43,12,10,1, 11.9,1,1, 8.467, 10553.643, 239.398, 52663.174 21/05/04,14:07:43,13,10,1, 11.9,1,1, 8.467, 10553.678, 239.433, 52663.200 21/05/04,14:07:43,14,10,1, 11.9,1,1, 8.467, 10553.652, 239.398, 52663.173 21/05/04,14:07:43,15,10,1, 11.9,1,1, 8.467, 10553.648, 239.422, 52663.197 21/05/04,14:07:43,16,10,1, 11.9,1,1, 8.467, 10553.678, 239.416, 52663.193 21/05/04,14:07:43,17,10,1, 11.9,1,1, 8.467, 10553.656, 239.424, 52663.226 21/05/04,14:07:43,18,10,1, 11.9,1,1, 8.467, 10553.659, 239.439, 52663.237 21/05/04,14:07:43,19,10,1, 11.9,1,1, 8.467, 10553.670, 239.433, 52663.189 21/05/04,14:07:44,00,10,1, 11.9,1,1, 8.471, 10553.663, 239.433, 52663.189 21/05/04,14:07:44,01,10,1, 11.9,1,1, 8.471, 10553.687, 239.431, 52663.255 21/05/04,14:07:44,02,10,1, 11.9,1,1, 8.471, 10553.674, 239.460, 52663.259 21/05/04,14:07:44,03,10,1, 11.9,1,1, 8.471, 10553.688, 239.450, 52663.216 21/05/04,14:07:44,04,10,1, 11.9,1,1, 8.471, 10553.697, 239.459, 52663.253 21/05/04,14:07:44,05,10,1, 11.9,1,1, 8.471, 10553.680, 239.472, 52663.260 21/05/04,14:07:44,06,10,1, 11.9,1,1, 8.471, 10553.678, 239.437, 52663.218 21/05/04,14:07:44,07,10,1, 11.9,1,1, 8.471, 10553.676, 239.481, 52663.201 21/05/04,14:07:44,08,10,1, 11.9,1,1, 8.471, 10553.694, 239.472, 52663.227 21/05/04,14:07:44,09,10,1, 11.9,1,1, 8.471, 10553.683, 239.480, 52663.284 21/05/04,14:07:44,10,10,1, 11.9,1,1, 8.471, 10553.696, 239.479, 52663.259 21/05/04,14:07:44,11,10,1, 11.9,1,1, 8.471, 10553.682, 239.471, 52663.230 21/05/04,14:07:44,12,10,1, 11.9,1,1, 8.471, 10553.705, 239.467, 52663.273 21/05/04,14:07:44,13,10,1, 11.9,1,1, 8.471, 10553.677, 239.499, 52663.228 21/05/04,14:07:44,14,10,1, 11.9,1,1, 8.471, 10553.709, 239.499, 52663.115 21/05/04,14:07:44,15,10,1, 11.9,1,1, 8.471, 10553.674, 239.491, 52663.331 21/05/04,14:07:44,16,10,1, 11.9,1,1, 8.471, 10553.674, 239.497, 52663.300 21/05/04,14:07:44,17,10,1, 11.9,1,1, 8.471, 10553.669, 239.496, 52663.283 21/05/04,14:07:44,18,10,1, 11.9,1,1, 8.471, 10553.703, 239.517, 52663.240 21/05/04,14:07:44,19,10,1, 11.9,1,1, 8.471, 10553.705, 239.507, 52663.243 21/05/04,14:07:45,00,10,1, 11.8,1,1, 8.467, 10553.705, 239.507, 52663.243 21/05/04,14:07:45,01,10,1, 11.8,1,1, 8.467, 10553.724, 239.506, 52663.271 21/05/04,14:07:45,02,10,1, 11.8,1,1, 8.467, 10553.716, 239.493, 52663.238 21/05/04,14:07:45,03,10,1, 11.8,1,1, 8.467, 10553.721, 239.518, 52663.243 21/05/04,14:07:45,04,10,1, 11.8,1,1, 8.467, 10553.722, 239.498, 52663.242 21/05/04,14:07:45,05,10,1, 11.8,1,1, 8.467, 10553.721, 239.503, 52663.266 21/05/04,14:07:45,06,10,1, 11.8,1,1, 8.467, 10553.687, 239.559, 52663.254 21/05/04,14:07:45,07,10,1, 11.8,1,1, 8.467, 10553.713, 239.526, 52663.272 21/05/04,14:07:45,08,10,1, 11.8,1,1, 8.467, 10553.717, 239.536, 52663.293 21/05/04,14:07:45,09,10,1, 11.8,1,1, 8.467, 10553.719, 239.528, 52663.248 21/05/04,14:07:45,10,10,1, 11.8,1,1, 8.467, 10553.725, 239.569, 52663.256 21/05/04,14:07:45,11,10,1, 11.8,1,1, 8.467, 10553.718, 239.556, 52663.313 21/05/04,14:07:45,12,10,1, 11.8,1,1, 8.467, 10553.695, 239.526, 52663.267 21/05/04,14:07:45,13,10,1, 11.8,1,1, 8.467, 10553.703, 239.562, 52663.275 21/05/04,14:07:45,14,10,1, 11.8,1,1, 8.467, 10553.719, 239.513, 52663.272 21/05/04,14:07:45,15,10,1, 11.8,1,1, 8.467, 10553.711, 239.544, 52663.270 21/05/04,14:07:45,16,10,1, 11.8,1,1, 8.467, 10553.747, 239.525, 52663.335 21/05/04,14:07:45,17,10,1, 11.8,1,1, 8.467, 10553.726, 239.560, 52663.302 21/05/04,14:07:45,18,10,1, 11.8,1,1, 8.467, 10553.735, 239.536, 52663.258 21/05/04,14:07:45,19,10,1, 11.8,1,1, 8.467, 10553.754, 239.530, 52663.255 21/05/04,14:07:46,00,10,1, 11.9,1,1, 8.469, 10553.746, 239.530, 52663.255 21/05/04,14:07:46,01,10,1, 11.9,1,1, 8.469, 10553.740, 239.546, 52663.285 21/05/04,14:07:46,02,10,1, 11.9,1,1, 8.469, 10553.732, 239.579, 52663.284 21/05/04,14:07:46,03,10,1, 11.9,1,1, 8.469, 10553.723, 239.542, 52663.257 21/05/04,14:07:46,04,10,1, 11.9,1,1, 8.469, 10553.751, 239.558, 52663.283 21/05/04,14:07:46,05,10,1, 11.9,1,1, 8.469, 10553.752, 239.603, 52663.268 21/05/04,14:07:46,06,10,1, 11.9,1,1, 8.469, 10553.746, 239.568, 52663.321 21/05/04,14:07:46,07,10,1, 11.9,1,1, 8.469, 10553.734, 239.593, 52663.333 21/05/04,14:07:46,08,10,1, 11.9,1,1, 8.469, 10553.744, 239.567, 52663.312 21/05/04,14:07:46,09,10,1, 11.9,1,1, 8.469, 10553.774, 239.597, 52663.308 21/05/04,14:07:46,10,10,1, 11.9,1,1, 8.469, 10553.743, 239.555, 52663.304 21/05/04,14:07:46,11,10,1, 11.9,1,1, 8.469, 10553.762, 239.607, 52663.304 21/05/04,14:07:46,12,10,1, 11.9,1,1, 8.469, 10553.741, 239.583, 52663.298 21/05/04,14:07:46,13,10,1, 11.9,1,1, 8.469, 10553.739, 239.564, 52663.322 21/05/04,14:07:46,14,10,1, 11.9,1,1, 8.469, 10553.757, 239.600, 52663.305 21/05/04,14:07:46,15,10,1, 11.9,1,1, 8.469, 10553.742, 239.587, 52663.325 21/05/04,14:07:46,16,10,1, 11.9,1,1, 8.469, 10553.763, 239.612, 52663.325 21/05/04,14:07:46,17,10,1, 11.9,1,1, 8.469, 10553.747, 239.592, 52663.307 21/05/04,14:07:46,18,10,1, 11.9,1,1, 8.469, 10553.759, 239.580, 52663.350 21/05/04,14:07:46,19,10,1, 11.9,1,1, 8.469, 10553.761, 239.605, 52663.350 21/05/04,14:07:47,00,10,1, 11.9,1,1, 8.467, 10553.755, 239.605, 52663.350 21/05/04,14:07:47,01,10,1, 11.9,1,1, 8.467, 10553.774, 239.613, 52663.348 21/05/04,14:07:47,02,10,1, 11.9,1,1, 8.467, 10553.779, 239.608, 52663.344 21/05/04,14:07:47,03,10,1, 11.9,1,1, 8.467, 10553.769, 239.605, 52663.329 21/05/04,14:07:47,04,10,1, 11.9,1,1, 8.467, 10553.783, 239.602, 52663.364 21/05/04,14:07:47,05,10,1, 11.9,1,1, 8.467, 10553.756, 239.597, 52663.351 21/05/04,14:07:47,06,10,1, 11.9,1,1, 8.467, 10553.776, 239.602, 52663.340 21/05/04,14:07:47,07,10,1, 11.9,1,1, 8.467, 10553.758, 239.610, 52663.344 21/05/04,14:07:47,08,10,1, 11.9,1,1, 8.467, 10553.794, 239.636, 52663.296 21/05/04,14:07:47,09,10,1, 11.9,1,1, 8.467, 10553.778, 239.596, 52663.307 21/05/04,14:07:47,10,10,1, 11.9,1,1, 8.467, 10553.786, 239.633, 52663.363 21/05/04,14:07:47,11,10,1, 11.9,1,1, 8.467, 10553.779, 239.633, 52663.346 21/05/04,14:07:47,12,10,1, 11.9,1,1, 8.467, 10553.779, 239.606, 52663.293 21/05/04,14:07:47,13,10,1, 11.9,1,1, 8.467, 10553.767, 239.619, 52663.307 21/05/04,14:07:47,14,10,1, 11.9,1,1, 8.467, 10553.775, 239.640, 52663.310 21/05/04,14:07:47,15,10,1, 11.9,1,1, 8.467, 10553.798, 239.637, 52663.359 21/05/04,14:07:47,16,10,1, 11.9,1,1, 8.467, 10553.797, 239.641, 52663.341 21/05/04,14:07:47,17,10,1, 11.9,1,1, 8.467, 10553.784, 239.645, 52663.305 21/05/04,14:07:47,18,10,1, 11.9,1,1, 8.467, 10553.815, 239.627, 52663.278 21/05/04,14:07:47,19,10,1, 11.9,1,1, 8.467, 10553.777, 239.616, 52663.352 21/05/04,14:07:48,00,10,1, 11.8,1,1, 8.469, 10553.771, 239.616, 52663.352 21/05/04,14:07:48,01,10,1, 11.8,1,1, 8.469, 10553.782, 239.637, 52663.352 21/05/04,14:07:48,02,10,1, 11.8,1,1, 8.469, 10553.815, 239.646, 52663.367 21/05/04,14:07:48,03,10,1, 11.8,1,1, 8.469, 10553.814, 239.622, 52663.344 21/05/04,14:07:48,04,10,1, 11.8,1,1, 8.469, 10553.805, 239.641, 52663.341 21/05/04,14:07:48,05,10,1, 11.8,1,1, 8.469, 10553.827, 239.634, 52663.358 21/05/04,14:07:48,06,10,1, 11.8,1,1, 8.469, 10553.818, 239.634, 52663.329 21/05/04,14:07:48,07,10,1, 11.8,1,1, 8.469, 10553.824, 239.655, 52663.368 21/05/04,14:07:48,08,10,1, 11.8,1,1, 8.469, 10553.823, 239.624, 52663.327 21/05/04,14:07:48,09,10,1, 11.8,1,1, 8.469, 10553.815, 239.659, 52663.329 21/05/04,14:07:48,10,10,1, 11.8,1,1, 8.469, 10553.816, 239.636, 52663.327 21/05/04,14:07:48,11,10,1, 11.8,1,1, 8.469, 10553.828, 239.649, 52663.326 21/05/04,14:07:48,12,10,1, 11.8,1,1, 8.469, 10553.841, 239.623, 52663.349 21/05/04,14:07:48,13,10,1, 11.8,1,1, 8.469, 10553.832, 239.639, 52663.344 21/05/04,14:07:48,14,10,1, 11.8,1,1, 8.469, 10553.828, 239.660, 52663.347 21/05/04,14:07:48,15,10,1, 11.8,1,1, 8.469, 10553.832, 239.619, 52663.347 21/05/04,14:07:48,16,10,1, 11.8,1,1, 8.469, 10553.847, 239.649, 52663.346 21/05/04,14:07:48,17,10,1, 11.8,1,1, 8.469, 10553.829, 239.654, 52663.342 21/05/04,14:07:48,18,10,1, 11.8,1,1, 8.469, 10553.842, 239.653, 52663.378 21/05/04,14:07:48,19,10,1, 11.8,1,1, 8.469, 10553.855, 239.653, 52663.379 21/05/04,14:07:49,00,10,1, 11.8,1,1, 8.466, 10553.855, 239.653, 52663.379 21/05/04,14:07:49,01,10,1, 11.8,1,1, 8.466, 10553.851, 239.660, 52663.352 21/05/04,14:07:49,02,10,1, 11.8,1,1, 8.466, 10553.825, 239.641, 52663.311 21/05/04,14:07:49,03,10,1, 11.8,1,1, 8.466, 10553.848, 239.669, 52663.332 21/05/04,14:07:49,04,10,1, 11.8,1,1, 8.466, 10553.871, 239.674, 52663.368 21/05/04,14:07:49,05,10,1, 11.8,1,1, 8.466, 10553.888, 239.655, 52663.361 21/05/04,14:07:49,06,10,1, 11.8,1,1, 8.466, 10553.868, 239.684, 52663.361 21/05/04,14:07:49,07,10,1, 11.8,1,1, 8.466, 10553.881, 239.666, 52663.375 21/05/04,14:07:49,08,10,1, 11.8,1,1, 8.466, 10553.881, 239.685, 52663.354 21/05/04,14:07:49,09,10,1, 11.8,1,1, 8.466, 10553.892, 239.651, 52663.358 21/05/04,14:07:49,10,10,1, 11.8,1,1, 8.466, 10553.855, 239.659, 52663.346 21/05/04,14:07:49,11,10,1, 11.8,1,1, 8.466, 10553.863, 239.684, 52663.371 21/05/04,14:07:49,12,10,1, 11.8,1,1, 8.466, 10553.865, 239.690, 52663.322 21/05/04,14:07:49,13,10,1, 11.8,1,1, 8.466, 10553.881, 239.694, 52663.365 21/05/04,14:07:49,14,10,1, 11.8,1,1, 8.466, 10553.876, 239.649, 52663.354 21/05/04,14:07:49,15,10,1, 11.8,1,1, 8.466, 10553.882, 239.678, 52663.350 21/05/04,14:07:49,16,10,1, 11.8,1,1, 8.466, 10553.854, 239.673, 52663.282 21/05/04,14:07:49,17,10,1, 11.8,1,1, 8.466, 10553.930, 239.673, 52663.368 21/05/04,14:07:49,18,10,1, 11.8,1,1, 8.466, 10553.873, 239.679, 52663.289 21/05/04,14:07:49,19,10,1, 11.8,1,1, 8.466, 10553.889, 239.683, 52663.332 21/05/04,14:07:50,00,10,1, 11.9,1,1, 8.469, 10553.888, 239.683, 52663.332 21/05/04,14:07:50,01,10,1, 11.9,1,1, 8.469, 10553.884, 239.668, 52663.346 21/05/04,14:07:50,02,10,1, 11.9,1,1, 8.469, 10553.899, 239.683, 52663.379 21/05/04,14:07:50,03,10,1, 11.9,1,1, 8.469, 10553.909, 239.647, 52663.344 21/05/04,14:07:50,04,10,1, 11.9,1,1, 8.469, 10553.912, 239.680, 52663.358 21/05/04,14:07:50,05,10,1, 11.9,1,1, 8.469, 10553.925, 239.687, 52663.376 21/05/04,14:07:50,06,10,1, 11.9,1,1, 8.469, 10553.914, 239.669, 52663.388 21/05/04,14:07:50,07,10,1, 11.9,1,1, 8.469, 10553.904, 239.690, 52663.405 21/05/04,14:07:50,08,10,1, 11.9,1,1, 8.469, 10553.918, 239.687, 52663.396 21/05/04,14:07:50,09,10,1, 11.9,1,1, 8.469, 10553.883, 239.672, 52663.370 21/05/04,14:07:50,10,10,1, 11.9,1,1, 8.469, 10553.900, 239.707, 52663.363 21/05/04,14:07:50,11,10,1, 11.9,1,1, 8.469, 10553.906, 239.669, 52663.377 21/05/04,14:07:50,12,10,1, 11.9,1,1, 8.469, 10553.919, 239.683, 52663.353 21/05/04,14:07:50,13,10,1, 11.9,1,1, 8.469, 10553.917, 239.677, 52663.365 21/05/04,14:07:50,14,10,1, 11.9,1,1, 8.469, 10553.941, 239.659, 52663.373 21/05/04,14:07:50,15,10,1, 11.9,1,1, 8.469, 10553.939, 239.685, 52663.396 21/05/04,14:07:50,16,10,1, 11.9,1,1, 8.469, 10553.948, 239.680, 52663.337 21/05/04,14:07:50,17,10,1, 11.9,1,1, 8.469, 10553.941, 239.674, 52663.374 21/05/04,14:07:50,18,10,1, 11.9,1,1, 8.469, 10553.923, 239.698, 52663.347 21/05/04,14:07:50,19,10,1, 11.9,1,1, 8.469, 10553.917, 239.702, 52663.392 21/05/04,14:07:51,00,10,1, 11.8,1,1, 8.469, 10553.913, 239.702, 52663.392 21/05/04,14:07:51,01,10,1, 11.8,1,1, 8.469, 10553.932, 239.681, 52663.362 21/05/04,14:07:51,02,10,1, 11.8,1,1, 8.469, 10553.965, 239.696, 52663.362 21/05/04,14:07:51,03,10,1, 11.8,1,1, 8.469, 10553.929, 239.690, 52663.348 21/05/04,14:07:51,04,10,1, 11.8,1,1, 8.469, 10553.919, 239.697, 52663.364 21/05/04,14:07:51,05,10,1, 11.8,1,1, 8.469, 10553.946, 239.686, 52663.371 21/05/04,14:07:51,06,10,1, 11.8,1,1, 8.469, 10553.942, 239.703, 52663.418 21/05/04,14:07:51,07,10,1, 11.8,1,1, 8.469, 10553.936, 239.687, 52663.381 21/05/04,14:07:51,08,10,1, 11.8,1,1, 8.469, 10553.963, 239.701, 52663.397 21/05/04,14:07:51,09,10,1, 11.8,1,1, 8.469, 10553.954, 239.697, 52663.395 21/05/04,14:07:51,10,10,1, 11.8,1,1, 8.469, 10553.954, 239.690, 52663.410 21/05/04,14:07:51,11,10,1, 11.8,1,1, 8.469, 10553.981, 239.654, 52663.426 21/05/04,14:07:51,12,10,1, 11.8,1,1, 8.469, 10553.976, 239.665, 52663.413 21/05/04,14:07:51,13,10,1, 11.8,1,1, 8.469, 10553.969, 239.691, 52663.389 21/05/04,14:07:51,14,10,1, 11.8,1,1, 8.469, 10553.964, 239.700, 52663.404 21/05/04,14:07:51,15,10,1, 11.8,1,1, 8.469, 10553.952, 239.676, 52663.368 21/05/04,14:07:51,16,10,1, 11.8,1,1, 8.469, 10553.988, 239.706, 52663.413 21/05/04,14:07:51,17,10,1, 11.8,1,1, 8.469, 10553.974, 239.695, 52663.400 21/05/04,14:07:51,18,10,1, 11.8,1,1, 8.469, 10553.982, 239.667, 52663.406 21/05/04,14:07:51,19,10,1, 11.8,1,1, 8.469, 10553.982, 239.666, 52663.371 21/05/04,14:07:52,00,10,1, 11.9,1,1, 8.465, 10553.980, 239.666, 52663.371 21/05/04,14:07:52,01,10,1, 11.9,1,1, 8.465, 10553.977, 239.662, 52663.393 21/05/04,14:07:52,02,10,1, 11.9,1,1, 8.465, 10554.010, 239.683, 52663.374 21/05/04,14:07:52,03,10,1, 11.9,1,1, 8.465, 10553.986, 239.690, 52663.360 21/05/04,14:07:52,04,10,1, 11.9,1,1, 8.465, 10553.991, 239.674, 52663.352 21/05/04,14:07:52,05,10,1, 11.9,1,1, 8.465, 10553.994, 239.667, 52663.414 21/05/04,14:07:52,06,10,1, 11.9,1,1, 8.465, 10553.994, 239.710, 52663.377 21/05/04,14:07:52,07,10,1, 11.9,1,1, 8.465, 10553.990, 239.669, 52663.372 21/05/04,14:07:52,08,10,1, 11.9,1,1, 8.465, 10553.995, 239.683, 52663.389 21/05/04,14:07:52,09,10,1, 11.9,1,1, 8.465, 10553.986, 239.681, 52663.360 21/05/04,14:07:52,10,10,1, 11.9,1,1, 8.465, 10553.996, 239.660, 52663.385 21/05/04,14:07:52,11,10,1, 11.9,1,1, 8.465, 10553.998, 239.663, 52663.378 21/05/04,14:07:52,12,10,1, 11.9,1,1, 8.465, 10553.995, 239.657, 52663.389 21/05/04,14:07:52,13,10,1, 11.9,1,1, 8.465, 10554.005, 239.677, 52663.410 21/05/04,14:07:52,14,10,1, 11.9,1,1, 8.465, 10554.008, 239.654, 52663.369 21/05/04,14:07:52,15,10,1, 11.9,1,1, 8.465, 10554.013, 239.682, 52663.424 21/05/04,14:07:52,16,10,1, 11.9,1,1, 8.465, 10554.015, 239.670, 52663.401 21/05/04,14:07:52,17,10,1, 11.9,1,1, 8.465, 10554.007, 239.657, 52663.394 21/05/04,14:07:52,18,10,1, 11.9,1,1, 8.465, 10554.001, 239.663, 52663.400 21/05/04,14:07:52,19,10,1, 11.9,1,1, 8.465, 10554.027, 239.671, 52663.402 21/05/04,14:07:53,00,10,1, 11.9,1,1, 8.465, 10554.022, 239.671, 52663.402 21/05/04,14:07:53,01,10,1, 11.9,1,1, 8.465, 10554.005, 239.654, 52663.368 21/05/04,14:07:53,02,10,1, 11.9,1,1, 8.465, 10554.036, 239.643, 52663.412 21/05/04,14:07:53,03,10,1, 11.9,1,1, 8.465, 10554.011, 239.653, 52663.393 21/05/04,14:07:53,04,10,1, 11.9,1,1, 8.465, 10554.025, 239.666, 52663.383 21/05/04,14:07:53,05,10,1, 11.9,1,1, 8.465, 10554.065, 239.670, 52663.388 21/05/04,14:07:53,06,10,1, 11.9,1,1, 8.465, 10554.038, 239.679, 52663.416 21/05/04,14:07:53,07,10,1, 11.9,1,1, 8.465, 10554.021, 239.679, 52663.391 21/05/04,14:07:53,08,10,1, 11.9,1,1, 8.465, 10554.041, 239.680, 52663.388 21/05/04,14:07:53,09,10,1, 11.9,1,1, 8.465, 10554.021, 239.660, 52663.403 21/05/04,14:07:53,10,10,1, 11.9,1,1, 8.465, 10554.052, 239.686, 52663.388 21/05/04,14:07:53,11,10,1, 11.9,1,1, 8.465, 10554.052, 239.669, 52663.378 21/05/04,14:07:53,12,10,1, 11.9,1,1, 8.465, 10554.022, 239.661, 52663.397 21/05/04,14:07:53,13,10,1, 11.9,1,1, 8.465, 10554.047, 239.668, 52663.393 21/05/04,14:07:53,14,10,1, 11.9,1,1, 8.465, 10554.054, 239.673, 52663.365 21/05/04,14:07:53,15,10,1, 11.9,1,1, 8.465, 10554.063, 239.671, 52663.415 21/05/04,14:07:53,16,10,1, 11.9,1,1, 8.465, 10554.060, 239.656, 52663.375 21/05/04,14:07:53,17,10,1, 11.9,1,1, 8.465, 10554.073, 239.664, 52663.405 21/05/04,14:07:53,18,10,1, 11.9,1,1, 8.465, 10554.045, 239.667, 52663.354 21/05/04,14:07:53,19,10,1, 11.9,1,1, 8.465, 10554.063, 239.650, 52663.408 21/05/04,14:07:54,00,09,1, 11.9,1,1, 8.468, 10554.055, 239.650, 52663.408 21/05/04,14:07:54,01,09,1, 11.9,1,1, 8.468, 10554.059, 239.666, 52663.442 21/05/04,14:07:54,02,09,1, 11.9,1,1, 8.468, 10554.062, 239.666, 52663.359 21/05/04,14:07:54,03,09,1, 11.9,1,1, 8.468, 10554.075, 239.635, 52663.397 21/05/04,14:07:54,04,09,1, 11.9,1,1, 8.468, 10554.070, 239.653, 52663.376 21/05/04,14:07:54,05,09,1, 11.9,1,1, 8.468, 10554.076, 239.651, 52663.393 21/05/04,14:07:54,06,09,1, 11.9,1,1, 8.468, 10554.073, 239.651, 52663.361 21/05/04,14:07:54,07,09,1, 11.9,1,1, 8.468, 10554.058, 239.640, 52663.395 21/05/04,14:07:54,08,09,1, 11.9,1,1, 8.468, 10554.075, 239.632, 52663.411 21/05/04,14:07:54,09,09,1, 11.9,1,1, 8.468, 10554.084, 239.657, 52663.361 21/05/04,14:07:54,10,09,1, 11.9,1,1, 8.468, 10554.067, 239.664, 52663.382 21/05/04,14:07:54,11,09,1, 11.9,1,1, 8.468, 10554.100, 239.641, 52663.392 21/05/04,14:07:54,12,09,1, 11.9,1,1, 8.468, 10554.096, 239.640, 52663.412 21/05/04,14:07:54,13,09,1, 11.9,1,1, 8.468, 10554.083, 239.648, 52663.417 21/05/04,14:07:54,14,09,1, 11.9,1,1, 8.468, 10554.096, 239.632, 52663.419 21/05/04,14:07:54,15,09,1, 11.9,1,1, 8.468, 10554.083, 239.655, 52663.385 21/05/04,14:07:54,16,09,1, 11.9,1,1, 8.468, 10554.110, 239.634, 52663.418 21/05/04,14:07:54,17,09,1, 11.9,1,1, 8.468, 10554.121, 239.650, 52663.403 21/05/04,14:07:54,18,09,1, 11.9,1,1, 8.468, 10554.089, 239.640, 52663.395 21/05/04,14:07:54,19,09,1, 11.9,1,1, 8.468, 10554.086, 239.662, 52663.402 21/05/04,14:07:55,00,10,1, 11.9,1,1, 8.472, 10554.080, 239.662, 52663.402 21/05/04,14:07:55,01,10,1, 11.9,1,1, 8.472, 10554.135, 239.629, 52663.389 21/05/04,14:07:55,02,10,1, 11.9,1,1, 8.472, 10554.098, 239.649, 52663.400 21/05/04,14:07:55,03,10,1, 11.9,1,1, 8.472, 10554.113, 239.625, 52663.375 21/05/04,14:07:55,04,10,1, 11.9,1,1, 8.472, 10554.103, 239.650, 52663.424 21/05/04,14:07:55,05,10,1, 11.9,1,1, 8.472, 10554.118, 239.627, 52663.388 21/05/04,14:07:55,06,10,1, 11.9,1,1, 8.472, 10554.103, 239.634, 52663.330 21/05/04,14:07:55,07,10,1, 11.9,1,1, 8.472, 10554.098, 239.640, 52663.392 21/05/04,14:07:55,08,10,1, 11.9,1,1, 8.472, 10554.129, 239.592, 52663.244 21/05/04,14:07:55,09,10,1, 11.9,1,1, 8.472, 10554.145, 239.580, 52663.350 21/05/04,14:07:55,10,10,1, 11.9,1,1, 8.472, 10554.130, 239.616, 52663.346 21/05/04,14:07:55,11,10,1, 11.9,1,1, 8.472, 10554.149, 239.591, 52663.354 21/05/04,14:07:55,12,10,1, 11.9,1,1, 8.472, 10554.135, 239.625, 52663.385 21/05/04,14:07:55,13,10,1, 11.9,1,1, 8.472, 10554.136, 239.638, 52663.414 21/05/04,14:07:55,14,10,1, 11.9,1,1, 8.472, 10554.145, 239.611, 52663.338 21/05/04,14:07:55,15,10,1, 11.9,1,1, 8.472, 10554.130, 239.631, 52663.387 21/05/04,14:07:55,16,10,1, 11.9,1,1, 8.472, 10554.127, 239.620, 52663.370 21/05/04,14:07:55,17,10,1, 11.9,1,1, 8.472, 10554.145, 239.618, 52663.382 21/05/04,14:07:55,18,10,1, 11.9,1,1, 8.472, 10554.132, 239.610, 52663.347 21/05/04,14:07:55,19,10,1, 11.9,1,1, 8.472, 10554.122, 239.629, 52663.382 21/05/04,14:07:56,00,10,1, 11.9,1,1, 8.469, 10554.122, 239.629, 52663.382 21/05/04,14:07:56,01,10,1, 11.9,1,1, 8.469, 10554.125, 239.604, 52663.379 21/05/04,14:07:56,02,10,1, 11.9,1,1, 8.469, 10554.113, 239.622, 52663.415 21/05/04,14:07:56,03,10,1, 11.9,1,1, 8.469, 10554.150, 239.601, 52663.392 21/05/04,14:07:56,04,10,1, 11.9,1,1, 8.469, 10554.117, 239.614, 52663.387 21/05/04,14:07:56,05,10,1, 11.9,1,1, 8.469, 10554.114, 239.622, 52663.426 21/05/04,14:07:56,06,10,1, 11.9,1,1, 8.469, 10554.124, 239.605, 52663.417 21/05/04,14:07:56,07,10,1, 11.9,1,1, 8.469, 10554.128, 239.613, 52663.421 21/05/04,14:07:56,08,10,1, 11.9,1,1, 8.469, 10554.151, 239.592, 52663.400 21/05/04,14:07:56,09,10,1, 11.9,1,1, 8.469, 10554.139, 239.598, 52663.397 21/05/04,14:07:56,10,10,1, 11.9,1,1, 8.469, 10554.123, 239.589, 52663.379 21/05/04,14:07:56,11,10,1, 11.9,1,1, 8.469, 10554.154, 239.592, 52663.401 21/05/04,14:07:56,12,10,1, 11.9,1,1, 8.469, 10554.153, 239.607, 52663.397 21/05/04,14:07:56,13,10,1, 11.9,1,1, 8.469, 10554.146, 239.571, 52663.366 21/05/04,14:07:56,14,10,1, 11.9,1,1, 8.469, 10554.136, 239.565, 52663.407 21/05/04,14:07:56,15,10,1, 11.9,1,1, 8.469, 10554.158, 239.565, 52663.419 21/05/04,14:07:56,16,10,1, 11.9,1,1, 8.469, 10554.148, 239.597, 52663.397 21/05/04,14:07:56,17,10,1, 11.9,1,1, 8.469, 10554.138, 239.588, 52663.394 21/05/04,14:07:56,18,10,1, 11.9,1,1, 8.469, 10554.145, 239.589, 52663.410 21/05/04,14:07:56,19,10,1, 11.9,1,1, 8.469, 10554.169, 239.583, 52663.419 21/05/04,14:07:57,00,10,1, 11.9,1,1, 8.469, 10554.163, 239.583, 52663.419 21/05/04,14:07:57,01,10,1, 11.9,1,1, 8.469, 10554.157, 239.577, 52663.441 21/05/04,14:07:57,02,10,1, 11.9,1,1, 8.469, 10554.139, 239.612, 52663.431 21/05/04,14:07:57,03,10,1, 11.9,1,1, 8.469, 10554.121, 239.574, 52663.399 21/05/04,14:07:57,04,10,1, 11.9,1,1, 8.469, 10554.166, 239.579, 52663.483 21/05/04,14:07:57,05,10,1, 11.9,1,1, 8.469, 10554.147, 239.545, 52663.429 21/05/04,14:07:57,06,10,1, 11.9,1,1, 8.469, 10554.158, 239.584, 52663.433 21/05/04,14:07:57,07,10,1, 11.9,1,1, 8.469, 10554.163, 239.578, 52663.433 21/05/04,14:07:57,08,10,1, 11.9,1,1, 8.469, 10554.146, 239.567, 52663.418 21/05/04,14:07:57,09,10,1, 11.9,1,1, 8.469, 10554.165, 239.593, 52663.491 21/05/04,14:07:57,10,10,1, 11.9,1,1, 8.469, 10554.137, 239.580, 52663.487 21/05/04,14:07:57,11,10,1, 11.9,1,1, 8.469, 10554.193, 239.563, 52663.419 21/05/04,14:07:57,12,10,1, 11.9,1,1, 8.469, 10554.151, 239.577, 52663.431 21/05/04,14:07:57,13,10,1, 11.9,1,1, 8.469, 10554.168, 239.551, 52663.447 21/05/04,14:07:57,14,10,1, 11.9,1,1, 8.469, 10554.172, 239.555, 52663.437 21/05/04,14:07:57,15,10,1, 11.9,1,1, 8.469, 10554.136, 239.557, 52663.414 21/05/04,14:07:57,16,10,1, 11.9,1,1, 8.469, 10554.173, 239.576, 52663.428 21/05/04,14:07:57,17,10,1, 11.9,1,1, 8.469, 10554.157, 239.527, 52663.433 21/05/04,14:07:57,18,10,1, 11.9,1,1, 8.469, 10554.158, 239.548, 52663.416 21/05/04,14:07:57,19,10,1, 11.9,1,1, 8.469, 10554.155, 239.544, 52663.444 21/05/04,14:07:58,00,10,1, 11.9,1,1, 8.468, 10554.155, 239.544, 52663.444 21/05/04,14:07:58,01,10,1, 11.9,1,1, 8.468, 10554.174, 239.556, 52663.410 21/05/04,14:07:58,02,10,1, 11.9,1,1, 8.468, 10554.139, 239.549, 52663.405 21/05/04,14:07:58,03,10,1, 11.9,1,1, 8.468, 10554.164, 239.559, 52663.437 21/05/04,14:07:58,04,10,1, 11.9,1,1, 8.468, 10554.133, 239.541, 52663.393 21/05/04,14:07:58,05,10,1, 11.9,1,1, 8.468, 10554.150, 239.558, 52663.420 21/05/04,14:07:58,06,10,1, 11.9,1,1, 8.468, 10554.166, 239.538, 52663.402 21/05/04,14:07:58,07,10,1, 11.9,1,1, 8.468, 10554.145, 239.547, 52663.366 21/05/04,14:07:58,08,10,1, 11.9,1,1, 8.468, 10554.161, 239.534, 52663.408 21/05/04,14:07:58,09,10,1, 11.9,1,1, 8.468, 10554.159, 239.513, 52663.423 21/05/04,14:07:58,10,10,1, 11.9,1,1, 8.468, 10554.157, 239.554, 52663.422 21/05/04,14:07:58,11,10,1, 11.9,1,1, 8.468, 10554.179, 239.529, 52663.381 21/05/04,14:07:58,12,10,1, 11.9,1,1, 8.468, 10554.157, 239.520, 52663.392 21/05/04,14:07:58,13,10,1, 11.9,1,1, 8.468, 10554.163, 239.507, 52663.428 21/05/04,14:07:58,14,10,1, 11.9,1,1, 8.468, 10554.153, 239.505, 52663.372 21/05/04,14:07:58,15,10,1, 11.9,1,1, 8.468, 10554.152, 239.518, 52663.403 21/05/04,14:07:58,16,10,1, 11.9,1,1, 8.468, 10554.161, 239.513, 52663.446 21/05/04,14:07:58,17,10,1, 11.9,1,1, 8.468, 10554.178, 239.501, 52663.427 21/05/04,14:07:58,18,10,1, 11.9,1,1, 8.468, 10554.189, 239.500, 52663.416 21/05/04,14:07:58,19,10,1, 11.9,1,1, 8.468, 10554.168, 239.500, 52663.432 21/05/04,14:07:59,00,10,1, 11.9,1,1, 8.469, 10554.163, 239.500, 52663.432 21/05/04,14:07:59,01,10,1, 11.9,1,1, 8.469, 10554.163, 239.478, 52663.409 21/05/04,14:07:59,02,10,1, 11.9,1,1, 8.469, 10554.160, 239.518, 52663.421 21/05/04,14:07:59,03,10,1, 11.9,1,1, 8.469, 10554.159, 239.481, 52663.449 21/05/04,14:07:59,04,10,1, 11.9,1,1, 8.469, 10554.178, 239.526, 52663.442 21/05/04,14:07:59,05,10,1, 11.9,1,1, 8.469, 10554.174, 239.486, 52663.458 21/05/04,14:07:59,06,10,1, 11.9,1,1, 8.469, 10554.168, 239.504, 52663.426 21/05/04,14:07:59,07,10,1, 11.9,1,1, 8.469, 10554.163, 239.496, 52663.406 21/05/04,14:07:59,08,10,1, 11.9,1,1, 8.469, 10554.147, 239.486, 52663.437 21/05/04,14:07:59,09,10,1, 11.9,1,1, 8.469, 10554.147, 239.488, 52663.479 21/05/04,14:07:59,10,10,1, 11.9,1,1, 8.469, 10554.165, 239.476, 52663.433 21/05/04,14:07:59,11,10,1, 11.9,1,1, 8.469, 10554.177, 239.488, 52663.460 21/05/04,14:07:59,12,10,1, 11.9,1,1, 8.469, 10554.170, 239.492, 52663.435 21/05/04,14:07:59,13,10,1, 11.9,1,1, 8.469, 10554.155, 239.481, 52663.435 21/05/04,14:07:59,14,10,1, 11.9,1,1, 8.469, 10554.162, 239.502, 52663.415 21/05/04,14:07:59,15,10,1, 11.9,1,1, 8.469, 10554.163, 239.484, 52663.407 21/05/04,14:07:59,16,10,1, 11.9,1,1, 8.469, 10554.158, 239.483, 52663.462 21/05/04,14:07:59,17,10,1, 11.9,1,1, 8.469, 10554.164, 239.480, 52663.431 21/05/04,14:07:59,18,10,1, 11.9,1,1, 8.469, 10554.139, 239.468, 52663.394 21/05/04,14:07:59,19,10,1, 11.9,1,1, 8.469, 10554.152, 239.482, 52663.430 21/05/04,14:08:00,00,10,1, 11.9,1,1, 8.470, 10554.147, 239.482, 52663.430 21/05/04,14:08:00,01,10,1, 11.9,1,1, 8.470, 10554.160, 239.491, 52663.425 21/05/04,14:08:00,02,10,1, 11.9,1,1, 8.470, 10554.146, 239.488, 52663.409 21/05/04,14:08:00,03,10,1, 11.9,1,1, 8.470, 10554.146, 239.460, 52663.399 21/05/04,14:08:00,04,10,1, 11.9,1,1, 8.470, 10554.156, 239.459, 52663.390 21/05/04,14:08:00,05,10,1, 11.9,1,1, 8.470, 10554.135, 239.452, 52663.392 21/05/04,14:08:00,06,10,1, 11.9,1,1, 8.470, 10554.150, 239.465, 52663.436 21/05/04,14:08:00,07,10,1, 11.9,1,1, 8.470, 10554.153, 239.466, 52663.412 21/05/04,14:08:00,08,10,1, 11.9,1,1, 8.470, 10554.138, 239.451, 52663.402 21/05/04,14:08:00,09,10,1, 11.9,1,1, 8.470, 10554.151, 239.489, 52663.478 21/05/04,14:08:00,10,10,1, 11.9,1,1, 8.470, 10554.143, 239.440, 52663.454 21/05/04,14:08:00,11,10,1, 11.9,1,1, 8.470, 10554.141, 239.476, 52663.466 21/05/04,14:08:00,12,10,1, 11.9,1,1, 8.470, 10554.132, 239.456, 52663.483 21/05/04,14:08:00,13,10,1, 11.9,1,1, 8.470, 10554.123, 239.460, 52663.462 21/05/04,14:08:00,14,10,1, 11.9,1,1, 8.470, 10554.169, 239.450, 52663.492 21/05/04,14:08:00,15,10,1, 11.9,1,1, 8.470, 10554.145, 239.443, 52663.415 21/05/04,14:08:00,16,10,1, 11.9,1,1, 8.470, 10554.140, 239.438, 52663.453 21/05/04,14:08:00,17,10,1, 11.9,1,1, 8.470, 10554.138, 239.461, 52663.442 21/05/04,14:08:00,18,10,1, 11.9,1,1, 8.470, 10554.151, 239.444, 52663.450 21/05/04,14:08:00,19,10,1, 11.9,1,1, 8.470, 10554.134, 239.442, 52663.458 21/05/04,14:08:01,00,10,1, 11.9,1,1, 8.472, 10554.130, 239.442, 52663.458 21/05/04,14:08:01,01,10,1, 11.9,1,1, 8.472, 10554.141, 239.466, 52663.498 21/05/04,14:08:01,02,10,1, 11.9,1,1, 8.472, 10554.142, 239.446, 52663.449 21/05/04,14:08:01,03,10,1, 11.9,1,1, 8.472, 10554.147, 239.453, 52663.467 21/05/04,14:08:01,04,10,1, 11.9,1,1, 8.472, 10554.134, 239.448, 52663.416 21/05/04,14:08:01,05,10,1, 11.9,1,1, 8.472, 10554.156, 239.420, 52663.414 21/05/04,14:08:01,06,10,1, 11.9,1,1, 8.472, 10554.142, 239.444, 52663.445 21/05/04,14:08:01,07,10,1, 11.9,1,1, 8.472, 10554.133, 239.434, 52663.438 21/05/04,14:08:01,08,10,1, 11.9,1,1, 8.472, 10554.140, 239.436, 52663.487 21/05/04,14:08:01,09,10,1, 11.9,1,1, 8.472, 10554.108, 239.433, 52663.417 21/05/04,14:08:01,10,10,1, 11.9,1,1, 8.472, 10554.129, 239.415, 52663.450 21/05/04,14:08:01,11,10,1, 11.9,1,1, 8.472, 10554.128, 239.440, 52663.421 21/05/04,14:08:01,12,10,1, 11.9,1,1, 8.472, 10554.130, 239.425, 52663.438 21/05/04,14:08:01,13,10,1, 11.9,1,1, 8.472, 10554.120, 239.431, 52663.407 21/05/04,14:08:01,14,10,1, 11.9,1,1, 8.472, 10554.125, 239.411, 52663.452 21/05/04,14:08:01,15,10,1, 11.9,1,1, 8.472, 10554.102, 239.426, 52663.441 21/05/04,14:08:01,16,10,1, 11.9,1,1, 8.472, 10554.128, 239.430, 52663.472 21/05/04,14:08:01,17,10,1, 11.9,1,1, 8.472, 10554.111, 239.414, 52663.422 21/05/04,14:08:01,18,10,1, 11.9,1,1, 8.472, 10554.110, 239.449, 52663.436 21/05/04,14:08:01,19,10,1, 11.9,1,1, 8.472, 10554.092, 239.413, 52663.444 21/05/04,14:08:02,00,09,1, 11.8,1,1, 8.471, 10554.088, 239.413, 52663.444 21/05/04,14:08:02,01,09,1, 11.8,1,1, 8.471, 10554.102, 239.408, 52663.464 21/05/04,14:08:02,02,09,1, 11.8,1,1, 8.471, 10554.090, 239.409, 52663.445 21/05/04,14:08:02,03,09,1, 11.8,1,1, 8.471, 10554.133, 239.411, 52663.453 21/05/04,14:08:02,04,09,1, 11.8,1,1, 8.471, 10554.099, 239.406, 52663.428 21/05/04,14:08:02,05,09,1, 11.8,1,1, 8.471, 10554.085, 239.419, 52663.437 21/05/04,14:08:02,06,09,1, 11.8,1,1, 8.471, 10554.080, 239.397, 52663.488 21/05/04,14:08:02,07,09,1, 11.8,1,1, 8.471, 10554.092, 239.390, 52663.462 21/05/04,14:08:02,08,09,1, 11.8,1,1, 8.471, 10554.084, 239.410, 52663.440 21/05/04,14:08:02,09,09,1, 11.8,1,1, 8.471, 10554.085, 239.376, 52663.433 21/05/04,14:08:02,10,09,1, 11.8,1,1, 8.471, 10554.078, 239.402, 52663.463 21/05/04,14:08:02,11,09,1, 11.8,1,1, 8.471, 10554.065, 239.388, 52663.419 21/05/04,14:08:02,12,09,1, 11.8,1,1, 8.471, 10554.081, 239.412, 52663.443 21/05/04,14:08:02,13,09,1, 11.8,1,1, 8.471, 10554.095, 239.408, 52663.444 21/05/04,14:08:02,14,09,1, 11.8,1,1, 8.471, 10554.075, 239.382, 52663.429 21/05/04,14:08:02,15,09,1, 11.8,1,1, 8.471, 10554.090, 239.406, 52663.409 21/05/04,14:08:02,16,09,1, 11.8,1,1, 8.471, 10554.090, 239.373, 52663.463 21/05/04,14:08:02,17,09,1, 11.8,1,1, 8.471, 10554.083, 239.390, 52663.460 21/05/04,14:08:02,18,09,1, 11.8,1,1, 8.471, 10554.072, 239.405, 52663.462 21/05/04,14:08:02,19,09,1, 11.8,1,1, 8.471, 10554.051, 239.375, 52663.437 21/05/04,14:08:03,00,10,1, 11.9,1,1, 8.470, 10554.047, 239.375, 52663.437 21/05/04,14:08:03,01,10,1, 11.9,1,1, 8.470, 10554.063, 239.404, 52663.469 21/05/04,14:08:03,02,10,1, 11.9,1,1, 8.470, 10554.078, 239.401, 52663.467 21/05/04,14:08:03,03,10,1, 11.9,1,1, 8.470, 10554.082, 239.392, 52663.447 21/05/04,14:08:03,04,10,1, 11.9,1,1, 8.470, 10554.051, 239.364, 52663.436 21/05/04,14:08:03,05,10,1, 11.9,1,1, 8.470, 10554.068, 239.424, 52663.446 21/05/04,14:08:03,06,10,1, 11.9,1,1, 8.470, 10554.045, 239.381, 52663.386 21/05/04,14:08:03,07,10,1, 11.9,1,1, 8.470, 10554.056, 239.420, 52663.418 21/05/04,14:08:03,08,10,1, 11.9,1,1, 8.470, 10554.054, 239.382, 52663.453 21/05/04,14:08:03,09,10,1, 11.9,1,1, 8.470, 10554.044, 239.385, 52663.456 21/05/04,14:08:03,10,10,1, 11.9,1,1, 8.470, 10554.046, 239.390, 52663.433 21/05/04,14:08:03,11,10,1, 11.9,1,1, 8.470, 10554.029, 239.381, 52663.428 21/05/04,14:08:03,12,10,1, 11.9,1,1, 8.470, 10554.048, 239.418, 52663.455 21/05/04,14:08:03,13,10,1, 11.9,1,1, 8.470, 10554.029, 239.391, 52663.473 21/05/04,14:08:03,14,10,1, 11.9,1,1, 8.470, 10554.019, 239.400, 52663.454 21/05/04,14:08:03,15,10,1, 11.9,1,1, 8.470, 10554.040, 239.411, 52663.454 21/05/04,14:08:03,16,10,1, 11.9,1,1, 8.470, 10554.024, 239.381, 52663.472 21/05/04,14:08:03,17,10,1, 11.9,1,1, 8.470, 10554.014, 239.388, 52663.474 21/05/04,14:08:03,18,10,1, 11.9,1,1, 8.470, 10554.018, 239.379, 52663.473 21/05/04,14:08:03,19,10,1, 11.9,1,1, 8.470, 10554.032, 239.378, 52663.483 21/05/04,14:08:04,00,10,1, 11.9,1,1, 8.470, 10554.030, 239.378, 52663.483 21/05/04,14:08:04,01,10,1, 11.9,1,1, 8.470, 10554.031, 239.378, 52663.462 21/05/04,14:08:04,02,10,1, 11.9,1,1, 8.470, 10554.037, 239.404, 52663.486 21/05/04,14:08:04,03,10,1, 11.9,1,1, 8.470, 10554.034, 239.365, 52663.441 21/05/04,14:08:04,04,10,1, 11.9,1,1, 8.470, 10554.012, 239.381, 52663.449 21/05/04,14:08:04,05,10,1, 11.9,1,1, 8.470, 10554.030, 239.360, 52663.498 21/05/04,14:08:04,06,10,1, 11.9,1,1, 8.470, 10554.014, 239.387, 52663.486 21/05/04,14:08:04,07,10,1, 11.9,1,1, 8.470, 10553.987, 239.389, 52663.459 21/05/04,14:08:04,08,10,1, 11.9,1,1, 8.470, 10554.002, 239.353, 52663.479 21/05/04,14:08:04,09,10,1, 11.9,1,1, 8.470, 10554.010, 239.391, 52663.449 21/05/04,14:08:04,10,10,1, 11.9,1,1, 8.470, 10553.995, 239.333, 52663.474 21/05/04,14:08:04,11,10,1, 11.9,1,1, 8.470, 10553.984, 239.344, 52663.463 21/05/04,14:08:04,12,10,1, 11.9,1,1, 8.470, 10553.998, 239.382, 52663.479 21/05/04,14:08:04,13,10,1, 11.9,1,1, 8.470, 10553.990, 239.358, 52663.437 21/05/04,14:08:04,14,10,1, 11.9,1,1, 8.470, 10553.985, 239.389, 52663.475 21/05/04,14:08:04,15,10,1, 11.9,1,1, 8.470, 10553.998, 239.390, 52663.509 21/05/04,14:08:04,16,10,1, 11.9,1,1, 8.470, 10553.988, 239.362, 52663.468 21/05/04,14:08:04,17,10,1, 11.9,1,1, 8.470, 10553.988, 239.359, 52663.477 21/05/04,14:08:04,18,10,1, 11.9,1,1, 8.470, 10553.980, 239.349, 52663.482 21/05/04,14:08:04,19,10,1, 11.9,1,1, 8.470, 10553.981, 239.368, 52663.500 21/05/04,14:08:05,00,09,1, 11.8,1,1, 8.473, 10553.980, 239.368, 52663.500 21/05/04,14:08:05,01,09,1, 11.8,1,1, 8.473, 10553.976, 239.359, 52663.504 21/05/04,14:08:05,02,09,1, 11.8,1,1, 8.473, 10553.962, 239.375, 52663.526 21/05/04,14:08:05,03,09,1, 11.8,1,1, 8.473, 10553.971, 239.342, 52663.507 21/05/04,14:08:05,04,09,1, 11.8,1,1, 8.473, 10553.971, 239.370, 52663.473 21/05/04,14:08:05,05,09,1, 11.8,1,1, 8.473, 10553.945, 239.350, 52663.443 21/05/04,14:08:05,06,09,1, 11.8,1,1, 8.473, 10553.948, 239.356, 52663.470 21/05/04,14:08:05,07,09,1, 11.8,1,1, 8.473, 10553.957, 239.335, 52663.478 21/05/04,14:08:05,08,09,1, 11.8,1,1, 8.473, 10553.935, 239.335, 52663.499 21/05/04,14:08:05,09,09,1, 11.8,1,1, 8.473, 10553.925, 239.365, 52663.470 21/05/04,14:08:05,10,09,1, 11.8,1,1, 8.473, 10553.920, 239.341, 52663.448 21/05/04,14:08:05,11,09,1, 11.8,1,1, 8.473, 10553.921, 239.340, 52663.476 21/05/04,14:08:05,12,09,1, 11.8,1,1, 8.473, 10553.937, 239.352, 52663.492 21/05/04,14:08:05,13,09,1, 11.8,1,1, 8.473, 10553.938, 239.340, 52663.467 21/05/04,14:08:05,14,09,1, 11.8,1,1, 8.473, 10553.920, 239.365, 52663.501 21/05/04,14:08:05,15,09,1, 11.8,1,1, 8.473, 10553.906, 239.338, 52663.450 21/05/04,14:08:05,16,09,1, 11.8,1,1, 8.473, 10553.904, 239.378, 52663.782 21/05/04,14:08:05,17,09,1, 11.8,1,1, 8.473, 10553.935, 239.351, 52663.529 21/05/04,14:08:05,18,09,1, 11.8,1,1, 8.473, 10553.927, 239.339, 52663.453 21/05/04,14:08:05,19,09,1, 11.8,1,1, 8.473, 10553.914, 239.389, 52663.497 21/05/04,14:08:06,00,09,1, 11.9,1,1, 8.469, 10553.913, 239.389, 52663.497 21/05/04,14:08:06,01,09,1, 11.9,1,1, 8.469, 10553.904, 239.355, 52663.489 21/05/04,14:08:06,02,09,1, 11.9,1,1, 8.469, 10553.896, 239.351, 52663.492 21/05/04,14:08:06,03,09,1, 11.9,1,1, 8.469, 10553.891, 239.372, 52663.458 21/05/04,14:08:06,04,09,1, 11.9,1,1, 8.469, 10553.907, 239.378, 52663.502 21/05/04,14:08:06,05,09,1, 11.9,1,1, 8.469, 10553.897, 239.340, 52663.458 21/05/04,14:08:06,06,09,1, 11.9,1,1, 8.469, 10553.863, 239.360, 52663.502 21/05/04,14:08:06,07,09,1, 11.9,1,1, 8.469, 10553.855, 239.330, 52663.487 21/05/04,14:08:06,08,09,1, 11.9,1,1, 8.469, 10553.882, 239.347, 52663.500 21/05/04,14:08:06,09,09,1, 11.9,1,1, 8.469, 10553.869, 239.352, 52663.505 21/05/04,14:08:06,10,09,1, 11.9,1,1, 8.469, 10553.843, 239.341, 52663.535 21/05/04,14:08:06,11,09,1, 11.9,1,1, 8.469, 10553.878, 239.364, 52663.506 21/05/04,14:08:06,12,09,1, 11.9,1,1, 8.469, 10553.839, 239.384, 52663.536 21/05/04,14:08:06,13,09,1, 11.9,1,1, 8.469, 10553.818, 239.359, 52663.500 21/05/04,14:08:06,14,09,1, 11.9,1,1, 8.469, 10553.856, 239.342, 52663.521 21/05/04,14:08:06,15,09,1, 11.9,1,1, 8.469, 10553.853, 239.365, 52663.487 21/05/04,14:08:06,16,09,1, 11.9,1,1, 8.469, 10553.835, 239.353, 52663.489 21/05/04,14:08:06,17,09,1, 11.9,1,1, 8.469, 10553.830, 239.350, 52663.507 21/05/04,14:08:06,18,09,1, 11.9,1,1, 8.469, 10553.845, 239.370, 52663.505 21/05/04,14:08:06,19,09,1, 11.9,1,1, 8.469, 10553.809, 239.365, 52663.474 21/05/04,14:08:07,00,09,1, 11.8,1,1, 8.472, 10553.805, 239.365, 52663.474 21/05/04,14:08:07,01,09,1, 11.8,1,1, 8.472, 10553.836, 239.334, 52663.524 21/05/04,14:08:07,02,09,1, 11.8,1,1, 8.472, 10553.814, 239.338, 52663.440 21/05/04,14:08:07,03,09,1, 11.8,1,1, 8.472, 10553.821, 239.358, 52663.492 21/05/04,14:08:07,04,09,1, 11.8,1,1, 8.472, 10553.811, 239.357, 52663.504 21/05/04,14:08:07,05,09,1, 11.8,1,1, 8.472, 10553.807, 239.323, 52663.466 21/05/04,14:08:07,06,09,1, 11.8,1,1, 8.472, 10553.794, 239.337, 52663.503 21/05/04,14:08:07,07,09,1, 11.8,1,1, 8.472, 10553.823, 239.325, 52663.480 21/05/04,14:08:07,08,09,1, 11.8,1,1, 8.472, 10553.764, 239.345, 52663.473 21/05/04,14:08:07,09,09,1, 11.8,1,1, 8.472, 10553.789, 239.341, 52663.474 21/05/04,14:08:07,10,09,1, 11.8,1,1, 8.472, 10553.761, 239.341, 52663.469 21/05/04,14:08:07,11,09,1, 11.8,1,1, 8.472, 10553.791, 239.371, 52663.531 21/05/04,14:08:07,12,09,1, 11.8,1,1, 8.472, 10553.746, 239.345, 52663.467 21/05/04,14:08:07,13,09,1, 11.8,1,1, 8.472, 10553.765, 239.342, 52663.503 21/05/04,14:08:07,14,09,1, 11.8,1,1, 8.472, 10553.775, 239.324, 52663.555 21/05/04,14:08:07,15,09,1, 11.8,1,1, 8.472, 10553.740, 239.329, 52663.539 21/05/04,14:08:07,16,09,1, 11.8,1,1, 8.472, 10553.764, 239.334, 52663.531 21/05/04,14:08:07,17,09,1, 11.8,1,1, 8.472, 10553.773, 239.331, 52663.423 21/05/04,14:08:07,18,09,1, 11.8,1,1, 8.472, 10553.752, 239.353, 52663.520 21/05/04,14:08:07,19,09,1, 11.8,1,1, 8.472, 10553.769, 239.340, 52663.522 21/05/04,14:08:08,00,09,1, 11.8,1,1, 8.471, 10553.763, 239.340, 52663.522 21/05/04,14:08:08,01,09,1, 11.8,1,1, 8.471, 10553.751, 239.358, 52663.781 21/05/04,14:08:08,02,09,1, 11.8,1,1, 8.471, 10553.765, 239.344, 52663.411 21/05/04,14:08:08,03,09,1, 11.8,1,1, 8.471, 10553.727, 239.358, 52663.344 21/05/04,14:08:08,04,09,1, 11.8,1,1, 8.471, 10553.733, 239.349, 52663.534 21/05/04,14:08:08,05,09,1, 11.8,1,1, 8.471, 10553.723, 239.334, 52663.472 21/05/04,14:08:08,06,09,1, 11.8,1,1, 8.471, 10553.725, 239.342, 52663.507 21/05/04,14:08:08,07,09,1, 11.8,1,1, 8.471, 10553.704, 239.350, 52663.531 21/05/04,14:08:08,08,09,1, 11.8,1,1, 8.471, 10553.701, 239.357, 52663.504 21/05/04,14:08:08,09,09,1, 11.8,1,1, 8.471, 10553.709, 239.346, 52663.460 21/05/04,14:08:08,10,09,1, 11.8,1,1, 8.471, 10553.715, 239.326, 52663.485 21/05/04,14:08:08,11,09,1, 11.8,1,1, 8.471, 10553.697, 239.353, 52663.494 21/05/04,14:08:08,12,09,1, 11.8,1,1, 8.471, 10553.693, 239.324, 52663.516 21/05/04,14:08:08,13,09,1, 11.8,1,1, 8.471, 10553.695, 239.339, 52663.523 21/05/04,14:08:08,14,09,1, 11.8,1,1, 8.471, 10553.704, 239.338, 52663.505 21/05/04,14:08:08,15,09,1, 11.8,1,1, 8.471, 10553.666, 239.335, 52663.538 21/05/04,14:08:08,16,09,1, 11.8,1,1, 8.471, 10553.698, 239.334, 52663.482 21/05/04,14:08:08,17,09,1, 11.8,1,1, 8.471, 10553.670, 239.351, 52663.525 21/05/04,14:08:08,18,09,1, 11.8,1,1, 8.471, 10553.673, 239.326, 52663.521 21/05/04,14:08:08,19,09,1, 11.8,1,1, 8.471, 10553.688, 239.351, 52663.494 21/05/04,14:08:09,00,10,1, 11.9,1,1, 8.471, 10553.688, 239.351, 52663.494 21/05/04,14:08:09,01,10,1, 11.9,1,1, 8.471, 10553.666, 239.356, 52663.522 21/05/04,14:08:09,02,10,1, 11.9,1,1, 8.471, 10553.656, 239.350, 52663.621 21/05/04,14:08:09,03,10,1, 11.9,1,1, 8.471, 10553.640, 239.380, 52663.593 21/05/04,14:08:09,04,10,1, 11.9,1,1, 8.471, 10553.632, 239.366, 52663.569 21/05/04,14:08:09,05,10,1, 11.9,1,1, 8.471, 10553.648, 239.349, 52663.511 21/05/04,14:08:09,06,10,1, 11.9,1,1, 8.471, 10553.638, 239.363, 52663.533 21/05/04,14:08:09,07,10,1, 11.9,1,1, 8.471, 10553.634, 239.349, 52663.533 21/05/04,14:08:09,08,10,1, 11.9,1,1, 8.471, 10553.633, 239.378, 52663.542 21/05/04,14:08:09,09,10,1, 11.9,1,1, 8.471, 10553.622, 239.375, 52663.547 21/05/04,14:08:09,10,10,1, 11.9,1,1, 8.471, 10553.620, 239.367, 52663.519 21/05/04,14:08:09,11,10,1, 11.9,1,1, 8.471, 10553.611, 239.371, 52663.546 21/05/04,14:08:09,12,10,1, 11.9,1,1, 8.471, 10553.616, 239.336, 52663.518 21/05/04,14:08:09,13,10,1, 11.9,1,1, 8.471, 10553.627, 239.370, 52663.581 21/05/04,14:08:09,14,10,1, 11.9,1,1, 8.471, 10553.614, 239.319, 52663.567 21/05/04,14:08:09,15,10,1, 11.9,1,1, 8.471, 10553.602, 239.364, 52663.516 21/05/04,14:08:09,16,10,1, 11.9,1,1, 8.471, 10553.593, 239.348, 52663.538 21/05/04,14:08:09,17,10,1, 11.9,1,1, 8.471, 10553.573, 239.354, 52663.526 21/05/04,14:08:09,18,10,1, 11.9,1,1, 8.471, 10553.610, 239.379, 52663.591 21/05/04,14:08:09,19,10,1, 11.9,1,1, 8.471, 10553.549, 239.354, 52663.599 21/05/04,14:08:10,00,10,1, 11.8,1,1, 8.473, 10553.546, 239.354, 52663.599 21/05/04,14:08:10,01,10,1, 11.8,1,1, 8.473, 10553.581, 239.379, 52663.567 21/05/04,14:08:10,02,10,1, 11.8,1,1, 8.473, 10553.573, 239.346, 52663.548 21/05/04,14:08:10,03,10,1, 11.8,1,1, 8.473, 10553.553, 239.388, 52663.546 21/05/04,14:08:10,04,10,1, 11.8,1,1, 8.473, 10553.548, 239.360, 52663.551 21/05/04,14:08:10,05,10,1, 11.8,1,1, 8.473, 10553.577, 239.371, 52663.581 21/05/04,14:08:10,06,10,1, 11.8,1,1, 8.473, 10553.562, 239.383, 52663.648 21/05/04,14:08:10,07,10,1, 11.8,1,1, 8.473, 10553.551, 239.379, 52663.545 21/05/04,14:08:10,08,10,1, 11.8,1,1, 8.473, 10553.558, 239.373, 52663.557 21/05/04,14:08:10,09,10,1, 11.8,1,1, 8.473, 10553.528, 239.356, 52663.523 21/05/04,14:08:10,10,10,1, 11.8,1,1, 8.473, 10553.517, 239.393, 52663.551 21/05/04,14:08:10,11,10,1, 11.8,1,1, 8.473, 10553.536, 239.370, 52663.584 21/05/04,14:08:10,12,10,1, 11.8,1,1, 8.473, 10553.516, 239.382, 52663.561 21/05/04,14:08:10,13,10,1, 11.8,1,1, 8.473, 10553.520, 239.383, 52663.578 21/05/04,14:08:10,14,10,1, 11.8,1,1, 8.473, 10553.530, 239.362, 52663.594 21/05/04,14:08:10,15,10,1, 11.8,1,1, 8.473, 10553.505, 239.370, 52663.576 21/05/04,14:08:10,16,10,1, 11.8,1,1, 8.473, 10553.490, 239.349, 52663.435 21/05/04,14:08:10,17,10,1, 11.8,1,1, 8.473, 10553.540, 239.341, 52663.661 21/05/04,14:08:10,18,10,1, 11.8,1,1, 8.473, 10553.530, 239.382, 52663.576 21/05/04,14:08:10,19,10,1, 11.8,1,1, 8.473, 10553.514, 239.359, 52663.573 21/05/04,14:08:11,00,09,1, 11.9,1,1, 8.471, 10553.513, 239.359, 52663.573 21/05/04,14:08:11,01,09,1, 11.9,1,1, 8.471, 10553.497, 239.366, 52663.608 21/05/04,14:08:11,02,09,1, 11.9,1,1, 8.471, 10553.461, 239.333, 52663.594 21/05/04,14:08:11,03,09,1, 11.9,1,1, 8.471, 10553.482, 239.367, 52663.644 21/05/04,14:08:11,04,09,1, 11.9,1,1, 8.471, 10553.465, 239.356, 52663.564 21/05/04,14:08:11,05,09,1, 11.9,1,1, 8.471, 10553.443, 239.359, 52663.596 21/05/04,14:08:11,06,09,1, 11.9,1,1, 8.471, 10553.479, 239.379, 52663.622 21/05/04,14:08:11,07,09,1, 11.9,1,1, 8.471, 10553.467, 239.366, 52663.610 21/05/04,14:08:11,08,09,1, 11.9,1,1, 8.471, 10553.450, 239.374, 52663.582 21/05/04,14:08:11,09,09,1, 11.9,1,1, 8.471, 10553.451, 239.356, 52663.583 21/05/04,14:08:11,10,09,1, 11.9,1,1, 8.471, 10553.447, 239.362, 52663.586 21/05/04,14:08:11,11,09,1, 11.9,1,1, 8.471, 10553.437, 239.378, 52663.604 21/05/04,14:08:11,12,09,1, 11.9,1,1, 8.471, 10553.441, 239.353, 52663.589 21/05/04,14:08:11,13,09,1, 11.9,1,1, 8.471, 10553.441, 239.381, 52663.606 21/05/04,14:08:11,14,09,1, 11.9,1,1, 8.471, 10553.435, 239.360, 52663.587 21/05/04,14:08:11,15,09,1, 11.9,1,1, 8.471, 10553.428, 239.371, 52663.600 21/05/04,14:08:11,16,09,1, 11.9,1,1, 8.471, 10553.427, 239.388, 52663.637 21/05/04,14:08:11,17,09,1, 11.9,1,1, 8.471, 10553.429, 239.413, 52663.598 21/05/04,14:08:11,18,09,1, 11.9,1,1, 8.471, 10553.433, 239.402, 52663.602 21/05/04,14:08:11,19,09,1, 11.9,1,1, 8.471, 10553.405, 239.421, 52663.632 21/05/04,14:08:12,00,09,1, 11.7,1,1, 8.468, 10553.404, 239.421, 52663.632 21/05/04,14:08:12,01,09,1, 11.7,1,1, 8.468, 10553.412, 239.395, 52663.620 21/05/04,14:08:12,02,09,1, 11.7,1,1, 8.468, 10553.365, 239.415, 52663.654 21/05/04,14:08:12,03,09,1, 11.7,1,1, 8.468, 10553.367, 239.414, 52663.603 21/05/04,14:08:12,04,09,1, 11.7,1,1, 8.468, 10553.403, 239.390, 52663.485 21/05/04,14:08:12,05,09,1, 11.7,1,1, 8.468, 10553.400, 239.387, 52663.562 21/05/04,14:08:12,06,09,1, 11.7,1,1, 8.468, 10553.377, 239.412, 52663.628 21/05/04,14:08:12,07,09,1, 11.7,1,1, 8.468, 10553.374, 239.378, 52663.592 21/05/04,14:08:12,08,09,1, 11.7,1,1, 8.468, 10553.351, 239.426, 52663.635 21/05/04,14:08:12,09,09,1, 11.7,1,1, 8.468, 10553.373, 239.399, 52663.606 21/05/04,14:08:12,10,09,1, 11.7,1,1, 8.468, 10553.335, 239.397, 52663.640 21/05/04,14:08:12,11,09,1, 11.7,1,1, 8.468, 10553.331, 239.401, 52663.666 21/05/04,14:08:12,12,09,1, 11.7,1,1, 8.468, 10553.344, 239.430, 52663.956 21/05/04,14:08:12,13,09,1, 11.7,1,1, 8.468, 10553.390, 239.389, 52663.592 21/05/04,14:08:12,14,09,1, 11.7,1,1, 8.468, 10553.337, 239.409, 52663.619 21/05/04,14:08:12,15,09,1, 11.7,1,1, 8.468, 10553.329, 239.413, 52663.633 21/05/04,14:08:12,16,09,1, 11.7,1,1, 8.468, 10553.325, 239.407, 52663.588 21/05/04,14:08:12,17,09,1, 11.7,1,1, 8.468, 10553.267, 239.420, 52663.626 21/05/04,14:08:12,18,09,1, 11.7,1,1, 8.468, 10553.324, 239.428, 52663.625 21/05/04,14:08:12,19,09,1, 11.7,1,1, 8.468, 10553.303, 239.415, 52663.633 21/05/04,14:08:13,00,09,1, 11.8,1,1, 8.473, 10553.296, 239.415, 52663.633 21/05/04,14:08:13,01,09,1, 11.8,1,1, 8.473, 10553.317, 239.429, 52663.632 21/05/04,14:08:13,02,09,1, 11.8,1,1, 8.473, 10553.293, 239.393, 52663.610 21/05/04,14:08:13,03,09,1, 11.8,1,1, 8.473, 10553.291, 239.435, 52663.612 21/05/04,14:08:13,04,09,1, 11.8,1,1, 8.473, 10553.281, 239.436, 52663.617 21/05/04,14:08:13,05,09,1, 11.8,1,1, 8.473, 10553.278, 239.422, 52663.652 21/05/04,14:08:13,06,09,1, 11.8,1,1, 8.473, 10553.259, 239.451, 52663.643 21/05/04,14:08:13,07,09,1, 11.8,1,1, 8.473, 10553.266, 239.407, 52663.625 21/05/04,14:08:13,08,09,1, 11.8,1,1, 8.473, 10553.267, 239.428, 52663.663 21/05/04,14:08:13,09,09,1, 11.8,1,1, 8.473, 10553.275, 239.449, 52663.631 21/05/04,14:08:13,10,09,1, 11.8,1,1, 8.473, 10553.263, 239.408, 52663.699 21/05/04,14:08:13,11,09,1, 11.8,1,1, 8.473, 10553.269, 239.426, 52663.663 21/05/04,14:08:13,12,09,1, 11.8,1,1, 8.473, 10553.252, 239.414, 52663.664 21/05/04,14:08:13,13,09,1, 11.8,1,1, 8.473, 10553.253, 239.458, 52663.688 21/05/04,14:08:13,14,09,1, 11.8,1,1, 8.473, 10553.258, 239.446, 52663.705 21/05/04,14:08:13,15,09,1, 11.8,1,1, 8.473, 10553.246, 239.445, 52663.676 21/05/04,14:08:13,16,09,1, 11.8,1,1, 8.473, 10553.242, 239.453, 52663.701 21/05/04,14:08:13,17,09,1, 11.8,1,1, 8.473, 10553.230, 239.448, 52663.716 21/05/04,14:08:13,18,09,1, 11.8,1,1, 8.473, 10553.225, 239.450, 52663.699 21/05/04,14:08:13,19,09,1, 11.8,1,1, 8.473, 10553.236, 239.476, 52663.717 21/05/04,14:08:14,00,08,1, 11.9,1,1, 8.472, 10553.229, 239.476, 52663.717 21/05/04,14:08:14,01,08,1, 11.9,1,1, 8.472, 10553.208, 239.479, 52663.683 21/05/04,14:08:14,02,08,1, 11.9,1,1, 8.472, 10553.244, 239.472, 52663.735 21/05/04,14:08:14,03,08,1, 11.9,1,1, 8.472, 10553.215, 239.464, 52663.677 21/05/04,14:08:14,04,08,1, 11.9,1,1, 8.472, 10553.219, 239.470, 52663.694 21/05/04,14:08:14,05,08,1, 11.9,1,1, 8.472, 10553.211, 239.451, 52663.571 21/05/04,14:08:14,06,08,1, 11.9,1,1, 8.472, 10553.171, 239.478, 52663.798 21/05/04,14:08:14,07,08,1, 11.9,1,1, 8.472, 10553.178, 239.459, 52663.773 21/05/04,14:08:14,08,08,1, 11.9,1,1, 8.472, 10553.168, 239.433, 52663.736 21/05/04,14:08:14,09,08,1, 11.9,1,1, 8.472, 10553.172, 239.445, 52663.689 21/05/04,14:08:14,10,08,1, 11.9,1,1, 8.472, 10553.167, 239.427, 52663.699 21/05/04,14:08:14,11,08,1, 11.9,1,1, 8.472, 10553.161, 239.462, 52663.670 21/05/04,14:08:14,12,08,1, 11.9,1,1, 8.472, 10553.174, 239.480, 52663.698 21/05/04,14:08:14,13,08,1, 11.9,1,1, 8.472, 10553.163, 239.476, 52663.732 21/05/04,14:08:14,14,08,1, 11.9,1,1, 8.472, 10553.173, 239.485, 52663.725 21/05/04,14:08:14,15,08,1, 11.9,1,1, 8.472, 10553.158, 239.468, 52663.681 21/05/04,14:08:14,16,08,1, 11.9,1,1, 8.472, 10553.145, 239.484, 52663.704 21/05/04,14:08:14,17,08,1, 11.9,1,1, 8.472, 10553.154, 239.458, 52663.691 21/05/04,14:08:14,18,08,1, 11.9,1,1, 8.472, 10553.129, 239.466, 52663.710 21/05/04,14:08:14,19,08,1, 11.9,1,1, 8.472, 10553.137, 239.461, 52663.719 21/05/04,14:08:15,00,09,1, 11.9,1,1, 8.477, 10553.129, 239.461, 52663.719 21/05/04,14:08:15,01,09,1, 11.9,1,1, 8.477, 10553.097, 239.481, 52663.717 21/05/04,14:08:15,02,09,1, 11.9,1,1, 8.477, 10553.125, 239.500, 52663.742 21/05/04,14:08:15,03,09,1, 11.9,1,1, 8.477, 10553.121, 239.484, 52663.749 21/05/04,14:08:15,04,09,1, 11.9,1,1, 8.477, 10553.101, 239.499, 52663.740 21/05/04,14:08:15,05,09,1, 11.9,1,1, 8.477, 10553.108, 239.517, 52663.738 21/05/04,14:08:15,06,09,1, 11.9,1,1, 8.477, 10553.103, 239.529, 52663.745 21/05/04,14:08:15,07,09,1, 11.9,1,1, 8.477, 10553.095, 239.534, 52663.688 21/05/04,14:08:15,08,09,1, 11.9,1,1, 8.477, 10553.100, 239.530, 52663.737 21/05/04,14:08:15,09,09,1, 11.9,1,1, 8.477, 10553.125, 239.535, 52663.723 21/05/04,14:08:15,10,09,1, 11.9,1,1, 8.477, 10553.093, 239.524, 52663.701 21/05/04,14:08:15,11,09,1, 11.9,1,1, 8.477, 10553.060, 239.518, 52663.734 21/05/04,14:08:15,12,09,1, 11.9,1,1, 8.477, 10553.113, 239.540, 52663.772 21/05/04,14:08:15,13,09,1, 11.9,1,1, 8.477, 10553.065, 239.532, 52663.730 21/05/04,14:08:15,14,09,1, 11.9,1,1, 8.477, 10553.079, 239.555, 52663.691 21/05/04,14:08:15,15,09,1, 11.9,1,1, 8.477, 10553.059, 239.524, 52663.718 21/05/04,14:08:15,16,09,1, 11.9,1,1, 8.477, 10553.068, 239.520, 52663.692 21/05/04,14:08:15,17,09,1, 11.9,1,1, 8.477, 10553.076, 239.555, 52663.709 21/05/04,14:08:15,18,09,1, 11.9,1,1, 8.477, 10553.045, 239.536, 52663.711 21/05/04,14:08:15,19,09,1, 11.9,1,1, 8.477, 10553.049, 239.544, 52663.743 21/05/04,14:08:16,00,09,1, 11.9,1,1, 8.475, 10553.045, 239.544, 52663.743 21/05/04,14:08:16,01,09,1, 11.9,1,1, 8.475, 10553.020, 239.570, 52663.697 21/05/04,14:08:16,02,09,1, 11.9,1,1, 8.475, 10553.000, 239.547, 52663.749 21/05/04,14:08:16,03,09,1, 11.9,1,1, 8.475, 10553.010, 239.586, 52663.752 21/05/04,14:08:16,04,09,1, 11.9,1,1, 8.475, 10553.052, 239.565, 52663.711 21/05/04,14:08:16,05,09,1, 11.9,1,1, 8.475, 10553.027, 239.572, 52663.725 21/05/04,14:08:16,06,09,1, 11.9,1,1, 8.475, 10553.003, 239.564, 52663.752 21/05/04,14:08:16,07,09,1, 11.9,1,1, 8.475, 10552.998, 239.576, 52663.743 21/05/04,14:08:16,08,09,1, 11.9,1,1, 8.475, 10552.995, 239.558, 52663.730 21/05/04,14:08:16,09,09,1, 11.9,1,1, 8.475, 10552.962, 239.591, 52663.748 21/05/04,14:08:16,10,09,1, 11.9,1,1, 8.475, 10553.011, 239.553, 52663.446 21/05/04,14:08:16,11,09,1, 11.9,1,1, 8.475, 10552.953, 239.581, 52663.751 21/05/04,14:08:16,12,09,1, 11.9,1,1, 8.475, 10552.987, 239.596, 52663.801 21/05/04,14:08:16,13,09,1, 11.9,1,1, 8.475, 10552.960, 239.602, 52663.799 21/05/04,14:08:16,14,09,1, 11.9,1,1, 8.475, 10552.961, 239.564, 52663.751 21/05/04,14:08:16,15,09,1, 11.9,1,1, 8.475, 10552.974, 239.593, 52663.755 21/05/04,14:08:16,16,09,1, 11.9,1,1, 8.475, 10552.979, 239.571, 52663.738 21/05/04,14:08:16,17,09,1, 11.9,1,1, 8.475, 10552.953, 239.584, 52663.786 21/05/04,14:08:16,18,09,1, 11.9,1,1, 8.475, 10552.969, 239.568, 52663.762 21/05/04,14:08:16,19,09,1, 11.9,1,1, 8.475, 10552.945, 239.549, 52663.778 21/05/04,14:08:17,00,09,1, 11.9,1,1, 8.469, 10552.937, 239.549, 52663.778 21/05/04,14:08:17,01,09,1, 11.9,1,1, 8.469, 10552.949, 239.567, 52663.716 21/05/04,14:08:17,02,09,1, 11.9,1,1, 8.469, 10552.943, 239.583, 52663.755 21/05/04,14:08:17,03,09,1, 11.9,1,1, 8.469, 10552.975, 239.579, 52663.757 21/05/04,14:08:17,04,09,1, 11.9,1,1, 8.469, 10552.937, 239.567, 52663.733 21/05/04,14:08:17,05,09,1, 11.9,1,1, 8.469, 10552.914, 239.646, 52663.778 21/05/04,14:08:17,06,09,1, 11.9,1,1, 8.469, 10552.943, 239.618, 52663.766 21/05/04,14:08:17,07,09,1, 11.9,1,1, 8.469, 10552.939, 239.621, 52663.756 21/05/04,14:08:17,08,09,1, 11.9,1,1, 8.469, 10552.929, 239.615, 52663.786 21/05/04,14:08:17,09,09,1, 11.9,1,1, 8.469, 10552.923, 239.620, 52663.745 21/05/04,14:08:17,10,09,1, 11.9,1,1, 8.469, 10552.940, 239.642, 52663.734 21/05/04,14:08:17,11,09,1, 11.9,1,1, 8.469, 10552.917, 239.602, 52663.741 21/05/04,14:08:17,12,09,1, 11.9,1,1, 8.469, 10552.919, 239.608, 52663.795 21/05/04,14:08:17,13,09,1, 11.9,1,1, 8.469, 10552.903, 239.648, 52663.787 21/05/04,14:08:17,14,09,1, 11.9,1,1, 8.469, 10552.891, 239.651, 52663.732 21/05/04,14:08:17,15,09,1, 11.9,1,1, 8.469, 10552.890, 239.635, 52663.776 21/05/04,14:08:17,16,09,1, 11.9,1,1, 8.469, 10552.903, 239.626, 52663.812 21/05/04,14:08:17,17,09,1, 11.9,1,1, 8.469, 10552.891, 239.636, 52663.800 21/05/04,14:08:17,18,09,1, 11.9,1,1, 8.469, 10552.895, 239.648, 52663.819 21/05/04,14:08:17,19,09,1, 11.9,1,1, 8.469, 10552.864, 239.661, 52663.780 21/05/04,14:08:18,00,08,1, 11.9,1,1, 8.472, 10552.862, 239.661, 52663.780 21/05/04,14:08:18,01,08,1, 11.9,1,1, 8.472, 10552.890, 239.655, 52663.799 21/05/04,14:08:18,02,08,1, 11.9,1,1, 8.472, 10552.847, 239.639, 52663.780 21/05/04,14:08:18,03,08,1, 11.9,1,1, 8.472, 10552.869, 239.677, 52663.802 21/05/04,14:08:18,04,08,1, 11.9,1,1, 8.472, 10552.879, 239.667, 52663.775 21/05/04,14:08:18,05,08,1, 11.9,1,1, 8.472, 10552.863, 239.687, 52663.847 21/05/04,14:08:18,06,08,1, 11.9,1,1, 8.472, 10552.871, 239.681, 52663.800 21/05/04,14:08:18,07,08,1, 11.9,1,1, 8.472, 10552.835, 239.663, 52663.797 21/05/04,14:08:18,08,08,1, 11.9,1,1, 8.472, 10552.861, 239.679, 52663.815 21/05/04,14:08:18,09,08,1, 11.9,1,1, 8.472, 10552.851, 239.660, 52663.849 21/05/04,14:08:18,10,08,1, 11.9,1,1, 8.472, 10552.846, 239.695, 52663.849 21/05/04,14:08:18,11,08,1, 11.9,1,1, 8.472, 10552.859, 239.714, 52663.840 21/05/04,14:08:18,12,08,1, 11.9,1,1, 8.472, 10552.842, 239.685, 52663.830 21/05/04,14:08:18,13,08,1, 11.9,1,1, 8.472, 10552.845, 239.707, 52663.807 21/05/04,14:08:18,14,08,1, 11.9,1,1, 8.472, 10552.838, 239.700, 52663.815 21/05/04,14:08:18,15,08,1, 11.9,1,1, 8.472, 10552.814, 239.719, 52663.810 21/05/04,14:08:18,16,08,1, 11.9,1,1, 8.472, 10552.817, 239.718, 52663.778 21/05/04,14:08:18,17,08,1, 11.9,1,1, 8.472, 10552.836, 239.703, 52663.777 21/05/04,14:08:18,18,08,1, 11.9,1,1, 8.472, 10552.804, 239.697, 52663.821 21/05/04,14:08:18,19,08,1, 11.9,1,1, 8.472, 10552.789, 239.699, 52663.827 21/05/04,14:08:19,00,08,1, 11.8,1,1, 8.473, 10552.787, 239.699, 52663.827 21/05/04,14:08:19,01,08,1, 11.8,1,1, 8.473, 10552.787, 239.695, 52663.801 21/05/04,14:08:19,02,08,1, 11.8,1,1, 8.473, 10552.787, 239.721, 52663.816 21/05/04,14:08:19,03,08,1, 11.8,1,1, 8.473, 10552.794, 239.725, 52663.840 21/05/04,14:08:19,04,08,1, 11.8,1,1, 8.473, 10552.799, 239.728, 52663.830 21/05/04,14:08:19,05,08,1, 11.8,1,1, 8.473, 10552.782, 239.715, 52663.798 21/05/04,14:08:19,06,08,1, 11.8,1,1, 8.473, 10552.780, 239.719, 52663.805 21/05/04,14:08:19,07,08,1, 11.8,1,1, 8.473, 10552.781, 239.737, 52663.818 21/05/04,14:08:19,08,08,1, 11.8,1,1, 8.473, 10552.770, 239.727, 52663.832 21/05/04,14:08:19,09,08,1, 11.8,1,1, 8.473, 10552.762, 239.745, 52663.838 21/05/04,14:08:19,10,08,1, 11.8,1,1, 8.473, 10552.766, 239.725, 52663.830 21/05/04,14:08:19,11,08,1, 11.8,1,1, 8.473, 10552.754, 239.735, 52663.846 21/05/04,14:08:19,12,08,1, 11.8,1,1, 8.473, 10552.758, 239.731, 52663.838 21/05/04,14:08:19,13,08,1, 11.8,1,1, 8.473, 10552.769, 239.715, 52663.850 21/05/04,14:08:19,14,08,1, 11.8,1,1, 8.473, 10552.760, 239.759, 52663.890 21/05/04,14:08:19,15,08,1, 11.8,1,1, 8.473, 10552.749, 239.738, 52663.863 21/05/04,14:08:19,16,08,1, 11.8,1,1, 8.473, 10552.760, 239.740, 52663.857 21/05/04,14:08:19,17,08,1, 11.8,1,1, 8.473, 10552.747, 239.755, 52663.872 21/05/04,14:08:19,18,08,1, 11.8,1,1, 8.473, 10552.760, 239.789, 52663.849 21/05/04,14:08:19,19,08,1, 11.8,1,1, 8.473, 10552.751, 239.754, 52663.855 21/05/04,14:08:20,00,09,1, 11.8,1,1, 8.472, 10552.745, 239.754, 52663.855 21/05/04,14:08:20,01,09,1, 11.8,1,1, 8.472, 10552.724, 239.767, 52663.849 21/05/04,14:08:20,02,09,1, 11.8,1,1, 8.472, 10552.748, 239.787, 52663.880 21/05/04,14:08:20,03,09,1, 11.8,1,1, 8.472, 10552.737, 239.766, 52663.821 21/05/04,14:08:20,04,09,1, 11.8,1,1, 8.472, 10552.746, 239.776, 52663.836 21/05/04,14:08:20,05,09,1, 11.8,1,1, 8.472, 10552.742, 239.791, 52663.854 21/05/04,14:08:20,06,09,1, 11.8,1,1, 8.472, 10552.711, 239.779, 52663.873 21/05/04,14:08:20,07,09,1, 11.8,1,1, 8.472, 10552.709, 239.808, 52663.860 21/05/04,14:08:20,08,09,1, 11.8,1,1, 8.472, 10552.723, 239.773, 52663.858 21/05/04,14:08:20,09,09,1, 11.8,1,1, 8.472, 10552.728, 239.791, 52663.862 21/05/04,14:08:20,10,09,1, 11.8,1,1, 8.472, 10552.718, 239.796, 52663.873 21/05/04,14:08:20,11,09,1, 11.8,1,1, 8.472, 10552.729, 239.802, 52663.866 21/05/04,14:08:20,12,09,1, 11.8,1,1, 8.472, 10552.706, 239.856, 52663.858 21/05/04,14:08:20,13,09,1, 11.8,1,1, 8.472, 10552.720, 239.844, 52663.904 21/05/04,14:08:20,14,09,1, 11.8,1,1, 8.472, 10552.713, 239.822, 52663.884 21/05/04,14:08:20,15,09,1, 11.8,1,1, 8.472, 10552.735, 239.861, 52663.883 21/05/04,14:08:20,16,09,1, 11.8,1,1, 8.472, 10552.713, 239.844, 52663.921 21/05/04,14:08:20,17,09,1, 11.8,1,1, 8.472, 10552.701, 239.850, 52663.881 21/05/04,14:08:20,18,09,1, 11.8,1,1, 8.472, 10552.708, 239.837, 52663.927 21/05/04,14:08:20,19,09,1, 11.8,1,1, 8.472, 10552.682, 239.835, 52663.891 21/05/04,14:08:21,00,08,1, 11.9,1,1, 8.476, 10552.678, 239.835, 52663.891 21/05/04,14:08:21,01,08,1, 11.9,1,1, 8.476, 10552.690, 239.850, 52663.867 21/05/04,14:08:21,02,08,1, 11.9,1,1, 8.476, 10552.683, 239.835, 52663.941 21/05/04,14:08:21,03,08,1, 11.9,1,1, 8.476, 10552.686, 239.851, 52663.884 21/05/04,14:08:21,04,08,1, 11.9,1,1, 8.476, 10552.663, 239.827, 52663.935 21/05/04,14:08:21,05,08,1, 11.9,1,1, 8.476, 10552.654, 239.869, 52663.902 21/05/04,14:08:21,06,08,1, 11.9,1,1, 8.476, 10552.663, 239.856, 52663.917 21/05/04,14:08:21,07,08,1, 11.9,1,1, 8.476, 10552.657, 239.875, 52663.904 21/05/04,14:08:21,08,08,1, 11.9,1,1, 8.476, 10552.677, 239.908, 52663.927 21/05/04,14:08:21,09,08,1, 11.9,1,1, 8.476, 10552.661, 239.865, 52663.874 21/05/04,14:08:21,10,08,1, 11.9,1,1, 8.476, 10552.652, 239.894, 52663.930 21/05/04,14:08:21,11,08,1, 11.9,1,1, 8.476, 10552.643, 239.887, 52663.902 21/05/04,14:08:21,12,08,1, 11.9,1,1, 8.476, 10552.641, 239.892, 52663.912 21/05/04,14:08:21,13,08,1, 11.9,1,1, 8.476, 10552.667, 239.904, 52663.951 21/05/04,14:08:21,14,08,1, 11.9,1,1, 8.476, 10552.654, 239.887, 52663.929 21/05/04,14:08:21,15,08,1, 11.9,1,1, 8.476, 10552.642, 239.910, 52663.901 21/05/04,14:08:21,16,08,1, 11.9,1,1, 8.476, 10552.647, 239.901, 52663.941 21/05/04,14:08:21,17,08,1, 11.9,1,1, 8.476, 10552.621, 239.876, 52663.907 21/05/04,14:08:21,18,08,1, 11.9,1,1, 8.476, 10552.628, 239.915, 52663.941 21/05/04,14:08:21,19,08,1, 11.9,1,1, 8.476, 10552.611, 239.924, 52663.906 21/05/04,14:08:22,00,08,1, 11.9,1,1, 8.474, 10552.603, 239.924, 52663.906 21/05/04,14:08:22,01,08,1, 11.9,1,1, 8.474, 10552.618, 239.915, 52663.927 21/05/04,14:08:22,02,08,1, 11.9,1,1, 8.474, 10552.592, 239.895, 52663.914 21/05/04,14:08:22,03,08,1, 11.9,1,1, 8.474, 10552.597, 239.923, 52663.925 21/05/04,14:08:22,04,08,1, 11.9,1,1, 8.474, 10552.618, 239.923, 52663.965 21/05/04,14:08:22,05,08,1, 11.9,1,1, 8.474, 10552.576, 239.936, 52663.912 21/05/04,14:08:22,06,08,1, 11.9,1,1, 8.474, 10552.617, 239.970, 52663.938 21/05/04,14:08:22,07,08,1, 11.9,1,1, 8.474, 10552.596, 239.932, 52663.888 21/05/04,14:08:22,08,08,1, 11.9,1,1, 8.474, 10552.608, 239.954, 52663.934 21/05/04,14:08:22,09,08,1, 11.9,1,1, 8.474, 10552.584, 239.932, 52663.933 21/05/04,14:08:22,10,08,1, 11.9,1,1, 8.474, 10552.607, 239.942, 52663.933 21/05/04,14:08:22,11,08,1, 11.9,1,1, 8.474, 10552.596, 239.952, 52663.925 21/05/04,14:08:22,12,08,1, 11.9,1,1, 8.474, 10552.588, 239.927, 52663.939 21/05/04,14:08:22,13,08,1, 11.9,1,1, 8.474, 10552.604, 239.972, 52663.933 21/05/04,14:08:22,14,08,1, 11.9,1,1, 8.474, 10552.600, 239.953, 52663.941 21/05/04,14:08:22,15,08,1, 11.9,1,1, 8.474, 10552.571, 239.956, 52663.930 21/05/04,14:08:22,16,08,1, 11.9,1,1, 8.474, 10552.594, 239.999, 52663.954 21/05/04,14:08:22,17,08,1, 11.9,1,1, 8.474, 10552.578, 239.957, 52663.968 21/05/04,14:08:22,18,08,1, 11.9,1,1, 8.474, 10552.585, 239.950, 52663.951 21/05/04,14:08:22,19,08,1, 11.9,1,1, 8.474, 10552.588, 239.950, 52663.854 21/05/04,14:08:23,00,08,1, 11.9,1,1, 8.471, 10552.586, 239.950, 52663.854 21/05/04,14:08:23,01,08,1, 11.9,1,1, 8.471, 10552.607, 239.966, 52663.900 21/05/04,14:08:23,02,08,1, 11.9,1,1, 8.471, 10552.569, 239.983, 52663.927 21/05/04,14:08:23,03,08,1, 11.9,1,1, 8.471, 10552.577, 240.011, 52663.942 21/05/04,14:08:23,04,08,1, 11.9,1,1, 8.471, 10552.559, 240.021, 52663.955 21/05/04,14:08:23,05,08,1, 11.9,1,1, 8.471, 10552.587, 239.997, 52663.939 21/05/04,14:08:23,06,08,1, 11.9,1,1, 8.471, 10552.577, 240.003, 52663.978 21/05/04,14:08:23,07,08,1, 11.9,1,1, 8.471, 10552.548, 240.022, 52663.946 21/05/04,14:08:23,08,08,1, 11.9,1,1, 8.471, 10552.538, 239.993, 52663.939 21/05/04,14:08:23,09,08,1, 11.9,1,1, 8.471, 10552.552, 240.025, 52663.913 21/05/04,14:08:23,10,08,1, 11.9,1,1, 8.471, 10552.561, 239.990, 52663.978 21/05/04,14:08:23,11,08,1, 11.9,1,1, 8.471, 10552.536, 240.004, 52663.965 21/05/04,14:08:23,12,08,1, 11.9,1,1, 8.471, 10552.534, 240.018, 52664.000 21/05/04,14:08:23,13,08,1, 11.9,1,1, 8.471, 10552.547, 240.010, 52663.929 21/05/04,14:08:23,14,08,1, 11.9,1,1, 8.471, 10552.533, 240.031, 52663.967 21/05/04,14:08:23,15,08,1, 11.9,1,1, 8.471, 10552.553, 240.013, 52663.986 21/05/04,14:08:23,16,08,1, 11.9,1,1, 8.471, 10552.528, 240.032, 52663.943 21/05/04,14:08:23,17,08,1, 11.9,1,1, 8.471, 10552.525, 240.028, 52664.031 21/05/04,14:08:23,18,08,1, 11.9,1,1, 8.471, 10552.519, 240.045, 52663.998 21/05/04,14:08:23,19,08,1, 11.9,1,1, 8.471, 10552.512, 240.034, 52663.993 21/05/04,14:08:24,00,09,1, 11.8,1,1, 8.475, 10552.511, 240.034, 52663.993 21/05/04,14:08:24,01,09,1, 11.8,1,1, 8.475, 10552.523, 240.007, 52663.949 21/05/04,14:08:24,02,09,1, 11.8,1,1, 8.475, 10552.537, 240.033, 52663.995 21/05/04,14:08:24,03,09,1, 11.8,1,1, 8.475, 10552.525, 240.031, 52663.999 21/05/04,14:08:24,04,09,1, 11.8,1,1, 8.475, 10552.478, 240.031, 52663.992 21/05/04,14:08:24,05,09,1, 11.8,1,1, 8.475, 10552.514, 240.057, 52664.003 21/05/04,14:08:24,06,09,1, 11.8,1,1, 8.475, 10552.509, 240.050, 52663.997 21/05/04,14:08:24,07,09,1, 11.8,1,1, 8.475, 10552.524, 240.072, 52664.000 21/05/04,14:08:24,08,09,1, 11.8,1,1, 8.475, 10552.529, 240.054, 52663.993 21/05/04,14:08:24,09,09,1, 11.8,1,1, 8.475, 10552.479, 240.086, 52663.988 21/05/04,14:08:24,10,09,1, 11.8,1,1, 8.475, 10552.505, 240.090, 52663.986 21/05/04,14:08:24,11,09,1, 11.8,1,1, 8.475, 10552.511, 240.082, 52664.007 21/05/04,14:08:24,12,09,1, 11.8,1,1, 8.475, 10552.490, 240.054, 52663.951 21/05/04,14:08:24,13,09,1, 11.8,1,1, 8.475, 10552.504, 240.083, 52664.001 21/05/04,14:08:24,14,09,1, 11.8,1,1, 8.475, 10552.506, 240.063, 52663.998 21/05/04,14:08:24,15,09,1, 11.8,1,1, 8.475, 10552.500, 240.119, 52664.002 21/05/04,14:08:24,16,09,1, 11.8,1,1, 8.475, 10552.497, 240.125, 52663.967 21/05/04,14:08:24,17,09,1, 11.8,1,1, 8.475, 10552.475, 240.097, 52663.979 21/05/04,14:08:24,18,09,1, 11.8,1,1, 8.475, 10552.500, 240.127, 52663.979 21/05/04,14:08:24,19,09,1, 11.8,1,1, 8.475, 10552.469, 240.113, 52664.017 21/05/04,14:08:25,00,09,1, 11.8,1,1, 8.474, 10552.461, 240.113, 52664.017 21/05/04,14:08:25,01,09,1, 11.8,1,1, 8.474, 10552.486, 240.138, 52664.027 21/05/04,14:08:25,02,09,1, 11.8,1,1, 8.474, 10552.475, 240.132, 52663.974 21/05/04,14:08:25,03,09,1, 11.8,1,1, 8.474, 10552.491, 240.145, 52663.977 21/05/04,14:08:25,04,09,1, 11.8,1,1, 8.474, 10552.482, 240.124, 52664.011 21/05/04,14:08:25,05,09,1, 11.8,1,1, 8.474, 10552.477, 240.121, 52664.005 21/05/04,14:08:25,06,09,1, 11.8,1,1, 8.474, 10552.482, 240.133, 52664.016 21/05/04,14:08:25,07,09,1, 11.8,1,1, 8.474, 10552.485, 240.130, 52663.974 21/05/04,14:08:25,08,09,1, 11.8,1,1, 8.474, 10552.464, 240.109, 52663.992 21/05/04,14:08:25,09,09,1, 11.8,1,1, 8.474, 10552.506, 240.146, 52664.052 21/05/04,14:08:25,10,09,1, 11.8,1,1, 8.474, 10552.457, 240.118, 52664.064 21/05/04,14:08:25,11,09,1, 11.8,1,1, 8.474, 10552.484, 240.155, 52664.064 21/05/04,14:08:25,12,09,1, 11.8,1,1, 8.474, 10552.493, 240.127, 52664.037 21/05/04,14:08:25,13,09,1, 11.8,1,1, 8.474, 10552.481, 240.164, 52664.036 21/05/04,14:08:25,14,09,1, 11.8,1,1, 8.474, 10552.473, 240.185, 52664.066 21/05/04,14:08:25,15,09,1, 11.8,1,1, 8.474, 10552.463, 240.152, 52664.030 21/05/04,14:08:25,16,09,1, 11.8,1,1, 8.474, 10552.445, 240.154, 52664.033 21/05/04,14:08:25,17,09,1, 11.8,1,1, 8.474, 10552.495, 240.165, 52664.058 21/05/04,14:08:25,18,09,1, 11.8,1,1, 8.474, 10552.480, 240.158, 52664.025 21/05/04,14:08:25,19,09,1, 11.8,1,1, 8.474, 10552.462, 240.167, 52664.025 21/05/04,14:08:26,00,09,1, 11.9,1,1, 8.475, 10552.461, 240.167, 52664.025 21/05/04,14:08:26,01,09,1, 11.9,1,1, 8.475, 10552.472, 240.164, 52664.040 21/05/04,14:08:26,02,09,1, 11.9,1,1, 8.475, 10552.462, 240.181, 52664.058 21/05/04,14:08:26,03,09,1, 11.9,1,1, 8.475, 10552.449, 240.155, 52664.029 21/05/04,14:08:26,04,09,1, 11.9,1,1, 8.475, 10552.456, 240.197, 52664.075 21/05/04,14:08:26,05,09,1, 11.9,1,1, 8.475, 10552.466, 240.198, 52664.033 21/05/04,14:08:26,06,09,1, 11.9,1,1, 8.475, 10552.448, 240.182, 52664.038 21/05/04,14:08:26,07,09,1, 11.9,1,1, 8.475, 10552.457, 240.201, 52664.073 21/05/04,14:08:26,08,09,1, 11.9,1,1, 8.475, 10552.456, 240.181, 52664.024 21/05/04,14:08:26,09,09,1, 11.9,1,1, 8.475, 10552.468, 240.176, 52664.085 21/05/04,14:08:26,10,09,1, 11.9,1,1, 8.475, 10552.467, 240.192, 52664.078 21/05/04,14:08:26,11,09,1, 11.9,1,1, 8.475, 10552.452, 240.205, 52664.032 21/05/04,14:08:26,12,09,1, 11.9,1,1, 8.475, 10552.440, 240.207, 52664.111 21/05/04,14:08:26,13,09,1, 11.9,1,1, 8.475, 10552.455, 240.216, 52664.047 21/05/04,14:08:26,14,09,1, 11.9,1,1, 8.475, 10552.428, 240.222, 52664.087 21/05/04,14:08:26,15,09,1, 11.9,1,1, 8.475, 10552.445, 240.269, 52664.091 21/05/04,14:08:26,16,09,1, 11.9,1,1, 8.475, 10552.462, 240.226, 52664.094 21/05/04,14:08:26,17,09,1, 11.9,1,1, 8.475, 10552.438, 240.235, 52664.077 21/05/04,14:08:26,18,09,1, 11.9,1,1, 8.475, 10552.432, 240.251, 52664.100 21/05/04,14:08:26,19,09,1, 11.9,1,1, 8.475, 10552.446, 240.241, 52664.036 21/05/04,14:08:27,00,09,1, 11.8,1,1, 8.471, 10552.444, 240.241, 52664.036 21/05/04,14:08:27,01,09,1, 11.8,1,1, 8.471, 10552.442, 240.236, 52664.084 21/05/04,14:08:27,02,09,1, 11.8,1,1, 8.471, 10552.434, 240.271, 52664.104 21/05/04,14:08:27,03,09,1, 11.8,1,1, 8.471, 10552.459, 240.265, 52664.106 21/05/04,14:08:27,04,09,1, 11.8,1,1, 8.471, 10552.431, 240.262, 52664.051 21/05/04,14:08:27,05,09,1, 11.8,1,1, 8.471, 10552.444, 240.267, 52664.067 21/05/04,14:08:27,06,09,1, 11.8,1,1, 8.471, 10552.459, 240.279, 52664.105 21/05/04,14:08:27,07,09,1, 11.8,1,1, 8.471, 10552.431, 240.263, 52664.070 21/05/04,14:08:27,08,09,1, 11.8,1,1, 8.471, 10552.433, 240.276, 52664.139 21/05/04,14:08:27,09,09,1, 11.8,1,1, 8.471, 10552.434, 240.282, 52664.074 21/05/04,14:08:27,10,09,1, 11.8,1,1, 8.471, 10552.440, 240.278, 52664.099 21/05/04,14:08:27,11,09,1, 11.8,1,1, 8.471, 10552.423, 240.283, 52664.061 21/05/04,14:08:27,12,09,1, 11.8,1,1, 8.471, 10552.423, 240.246, 52664.119 21/05/04,14:08:27,13,09,1, 11.8,1,1, 8.471, 10552.436, 240.322, 52664.104 21/05/04,14:08:27,14,09,1, 11.8,1,1, 8.471, 10552.423, 240.282, 52664.097 21/05/04,14:08:27,15,09,1, 11.8,1,1, 8.471, 10552.420, 240.294, 52664.105 21/05/04,14:08:27,16,09,1, 11.8,1,1, 8.471, 10552.446, 240.318, 52664.129 21/05/04,14:08:27,17,09,1, 11.8,1,1, 8.471, 10552.429, 240.297, 52664.115 21/05/04,14:08:27,18,09,1, 11.8,1,1, 8.471, 10552.433, 240.297, 52664.080 21/05/04,14:08:27,19,09,1, 11.8,1,1, 8.471, 10552.441, 240.301, 52664.079 21/05/04,14:08:28,00,09,1, 11.8,1,1, 8.475, 10552.436, 240.301, 52664.079 21/05/04,14:08:28,01,09,1, 11.8,1,1, 8.475, 10552.433, 240.307, 52664.147 21/05/04,14:08:28,02,09,1, 11.8,1,1, 8.475, 10552.413, 240.307, 52664.108 21/05/04,14:08:28,03,09,1, 11.8,1,1, 8.475, 10552.411, 240.296, 52664.110 21/05/04,14:08:28,04,09,1, 11.8,1,1, 8.475, 10552.419, 240.324, 52664.089 21/05/04,14:08:28,05,09,1, 11.8,1,1, 8.475, 10552.419, 240.284, 52664.134 21/05/04,14:08:28,06,09,1, 11.8,1,1, 8.475, 10552.402, 240.303, 52664.123 21/05/04,14:08:28,07,09,1, 11.8,1,1, 8.475, 10552.425, 240.327, 52664.169 21/05/04,14:08:28,08,09,1, 11.8,1,1, 8.475, 10552.409, 240.317, 52664.160 21/05/04,14:08:28,09,09,1, 11.8,1,1, 8.475, 10552.395, 240.351, 52664.175 21/05/04,14:08:28,10,09,1, 11.8,1,1, 8.475, 10552.425, 240.329, 52664.106 21/05/04,14:08:28,11,09,1, 11.8,1,1, 8.475, 10552.415, 240.319, 52664.142 21/05/04,14:08:28,12,09,1, 11.8,1,1, 8.475, 10552.414, 240.328, 52664.153 21/05/04,14:08:28,13,09,1, 11.8,1,1, 8.475, 10552.418, 240.337, 52664.142 21/05/04,14:08:28,14,09,1, 11.8,1,1, 8.475, 10552.384, 240.314, 52664.052 21/05/04,14:08:28,15,09,1, 11.8,1,1, 8.475, 10552.425, 240.317, 52664.189 21/05/04,14:08:28,16,09,1, 11.8,1,1, 8.475, 10552.431, 240.346, 52664.110 21/05/04,14:08:28,17,09,1, 11.8,1,1, 8.475, 10552.428, 240.364, 52664.115 21/05/04,14:08:28,18,09,1, 11.8,1,1, 8.475, 10552.423, 240.358, 52664.160 21/05/04,14:08:28,19,09,1, 11.8,1,1, 8.475, 10552.414, 240.340, 52664.144 21/05/04,14:08:29,00,09,1, 11.8,1,1, 8.478, 10552.411, 240.340, 52664.144 21/05/04,14:08:29,01,09,1, 11.8,1,1, 8.478, 10552.391, 240.354, 52664.154 21/05/04,14:08:29,02,09,1, 11.8,1,1, 8.478, 10552.390, 240.345, 52664.125 21/05/04,14:08:29,03,09,1, 11.8,1,1, 8.478, 10552.431, 240.361, 52664.197 21/05/04,14:08:29,04,09,1, 11.8,1,1, 8.478, 10552.423, 240.370, 52664.135 21/05/04,14:08:29,05,09,1, 11.8,1,1, 8.478, 10552.402, 240.348, 52664.137 21/05/04,14:08:29,06,09,1, 11.8,1,1, 8.478, 10552.404, 240.401, 52664.171 21/05/04,14:08:29,07,09,1, 11.8,1,1, 8.478, 10552.382, 240.384, 52664.117 21/05/04,14:08:29,08,09,1, 11.8,1,1, 8.478, 10552.408, 240.394, 52664.166 21/05/04,14:08:29,09,09,1, 11.8,1,1, 8.478, 10552.399, 240.379, 52664.153 21/05/04,14:08:29,10,09,1, 11.8,1,1, 8.478, 10552.412, 240.372, 52664.182 21/05/04,14:08:29,11,09,1, 11.8,1,1, 8.478, 10552.391, 240.377, 52664.170 21/05/04,14:08:29,12,09,1, 11.8,1,1, 8.478, 10552.372, 240.368, 52664.136 21/05/04,14:08:29,13,09,1, 11.8,1,1, 8.478, 10552.393, 240.392, 52664.158 21/05/04,14:08:29,14,09,1, 11.8,1,1, 8.478, 10552.373, 240.388, 52664.188 21/05/04,14:08:29,15,09,1, 11.8,1,1, 8.478, 10552.403, 240.383, 52664.176 21/05/04,14:08:29,16,09,1, 11.8,1,1, 8.478, 10552.391, 240.415, 52664.157 21/05/04,14:08:29,17,09,1, 11.8,1,1, 8.478, 10552.385, 240.383, 52664.187 21/05/04,14:08:29,18,09,1, 11.8,1,1, 8.478, 10552.372, 240.390, 52664.142 21/05/04,14:08:29,19,09,1, 11.8,1,1, 8.478, 10552.429, 240.411, 52664.142 21/05/04,14:08:30,00,09,1, 11.8,1,1, 8.478, 10552.428, 240.411, 52664.142 21/05/04,14:08:30,01,09,1, 11.8,1,1, 8.478, 10552.407, 240.447, 52664.132 21/05/04,14:08:30,02,09,1, 11.8,1,1, 8.478, 10552.381, 240.424, 52664.171 21/05/04,14:08:30,03,09,1, 11.8,1,1, 8.478, 10552.377, 240.424, 52664.170 21/05/04,14:08:30,04,09,1, 11.8,1,1, 8.478, 10552.410, 240.434, 52664.171 21/05/04,14:08:30,05,09,1, 11.8,1,1, 8.478, 10552.388, 240.418, 52664.196 21/05/04,14:08:30,06,09,1, 11.8,1,1, 8.478, 10552.380, 240.432, 52664.178 21/05/04,14:08:30,07,09,1, 11.8,1,1, 8.478, 10552.379, 240.424, 52664.204 21/05/04,14:08:30,08,09,1, 11.8,1,1, 8.478, 10552.376, 240.412, 52664.178 21/05/04,14:08:30,09,09,1, 11.8,1,1, 8.478, 10552.387, 240.431, 52664.160 21/05/04,14:08:30,10,09,1, 11.8,1,1, 8.478, 10552.370, 240.405, 52664.177 21/05/04,14:08:30,11,09,1, 11.8,1,1, 8.478, 10552.393, 240.427, 52664.302 21/05/04,14:08:30,12,09,1, 11.8,1,1, 8.478, 10552.427, 240.427, 52664.246 21/05/04,14:08:30,13,09,1, 11.8,1,1, 8.478, 10552.363, 240.439, 52664.194 21/05/04,14:08:30,14,09,1, 11.8,1,1, 8.478, 10552.395, 240.446, 52664.194 21/05/04,14:08:30,15,09,1, 11.8,1,1, 8.478, 10552.374, 240.449, 52664.185 21/05/04,14:08:30,16,09,1, 11.8,1,1, 8.478, 10552.396, 240.410, 52664.200 21/05/04,14:08:30,17,09,1, 11.8,1,1, 8.478, 10552.392, 240.420, 52664.237 21/05/04,14:08:30,18,09,1, 11.8,1,1, 8.478, 10552.405, 240.441, 52664.212 21/05/04,14:08:30,19,09,1, 11.8,1,1, 8.478, 10552.404, 240.446, 52664.230 21/05/04,14:08:31,00,09,1, 11.9,1,1, 8.472, 10552.403, 240.446, 52664.230 21/05/04,14:08:31,01,09,1, 11.9,1,1, 8.472, 10552.383, 240.442, 52664.179 21/05/04,14:08:31,02,09,1, 11.9,1,1, 8.472, 10552.378, 240.452, 52664.198 21/05/04,14:08:31,03,09,1, 11.9,1,1, 8.472, 10552.400, 240.453, 52664.178 21/05/04,14:08:31,04,09,1, 11.9,1,1, 8.472, 10552.373, 240.429, 52664.218 21/05/04,14:08:31,05,09,1, 11.9,1,1, 8.472, 10552.367, 240.447, 52664.235 21/05/04,14:08:31,06,09,1, 11.9,1,1, 8.472, 10552.370, 240.479, 52664.232 21/05/04,14:08:31,07,09,1, 11.9,1,1, 8.472, 10552.379, 240.481, 52664.232 21/05/04,14:08:31,08,09,1, 11.9,1,1, 8.472, 10552.387, 240.492, 52664.244 21/05/04,14:08:31,09,09,1, 11.9,1,1, 8.472, 10552.369, 240.473, 52664.244 21/05/04,14:08:31,10,09,1, 11.9,1,1, 8.472, 10552.381, 240.477, 52664.221 21/05/04,14:08:31,11,09,1, 11.9,1,1, 8.472, 10552.373, 240.470, 52664.229 21/05/04,14:08:31,12,09,1, 11.9,1,1, 8.472, 10552.382, 240.492, 52664.218 21/05/04,14:08:31,13,09,1, 11.9,1,1, 8.472, 10552.393, 240.501, 52664.220 21/05/04,14:08:31,14,09,1, 11.9,1,1, 8.472, 10552.357, 240.490, 52664.233 21/05/04,14:08:31,15,09,1, 11.9,1,1, 8.472, 10552.375, 240.473, 52664.246 21/05/04,14:08:31,16,09,1, 11.9,1,1, 8.472, 10552.377, 240.493, 52664.206 21/05/04,14:08:31,17,09,1, 11.9,1,1, 8.472, 10552.377, 240.508, 52664.223 21/05/04,14:08:31,18,09,1, 11.9,1,1, 8.472, 10552.386, 240.480, 52664.228 21/05/04,14:08:31,19,09,1, 11.9,1,1, 8.472, 10552.359, 240.474, 52664.222 21/05/04,14:08:32,00,09,1, 11.8,1,1, 8.473, 10552.353, 240.474, 52664.222 21/05/04,14:08:32,01,09,1, 11.8,1,1, 8.473, 10552.377, 240.491, 52664.245 21/05/04,14:08:32,02,09,1, 11.8,1,1, 8.473, 10552.364, 240.479, 52664.199 21/05/04,14:08:32,03,09,1, 11.8,1,1, 8.473, 10552.336, 240.498, 52664.231 21/05/04,14:08:32,04,09,1, 11.8,1,1, 8.473, 10552.370, 240.516, 52664.282 21/05/04,14:08:32,05,09,1, 11.8,1,1, 8.473, 10552.378, 240.534, 52664.243 21/05/04,14:08:32,06,09,1, 11.8,1,1, 8.473, 10552.370, 240.524, 52664.238 21/05/04,14:08:32,07,09,1, 11.8,1,1, 8.473, 10552.357, 240.518, 52664.221 21/05/04,14:08:32,08,09,1, 11.8,1,1, 8.473, 10552.357, 240.490, 52664.305 21/05/04,14:08:32,09,09,1, 11.8,1,1, 8.473, 10552.366, 240.506, 52664.223 21/05/04,14:08:32,10,09,1, 11.8,1,1, 8.473, 10552.372, 240.531, 52664.248 21/05/04,14:08:32,11,09,1, 11.8,1,1, 8.473, 10552.370, 240.557, 52664.268 21/05/04,14:08:32,12,09,1, 11.8,1,1, 8.473, 10552.364, 240.554, 52664.256 21/05/04,14:08:32,13,09,1, 11.8,1,1, 8.473, 10552.383, 240.531, 52664.218 21/05/04,14:08:32,14,09,1, 11.8,1,1, 8.473, 10552.373, 240.532, 52664.258 21/05/04,14:08:32,15,09,1, 11.8,1,1, 8.473, 10552.357, 240.530, 52664.253 21/05/04,14:08:32,16,09,1, 11.8,1,1, 8.473, 10552.367, 240.529, 52664.249 21/05/04,14:08:32,17,09,1, 11.8,1,1, 8.473, 10552.361, 240.542, 52664.231 21/05/04,14:08:32,18,09,1, 11.8,1,1, 8.473, 10552.365, 240.544, 52664.257 21/05/04,14:08:32,19,09,1, 11.8,1,1, 8.473, 10552.357, 240.511, 52664.245 21/05/04,14:08:33,00,09,1, 11.8,1,1, 8.477, 10552.353, 240.511, 52664.245 21/05/04,14:08:33,01,09,1, 11.8,1,1, 8.477, 10552.367, 240.536, 52664.271 21/05/04,14:08:33,02,09,1, 11.8,1,1, 8.477, 10552.368, 240.544, 52664.263 21/05/04,14:08:33,03,09,1, 11.8,1,1, 8.477, 10552.379, 240.531, 52664.278 21/05/04,14:08:33,04,09,1, 11.8,1,1, 8.477, 10552.358, 240.541, 52664.330 21/05/04,14:08:33,05,09,1, 11.8,1,1, 8.477, 10552.368, 240.536, 52664.238 21/05/04,14:08:33,06,09,1, 11.8,1,1, 8.477, 10552.355, 240.564, 52664.293 21/05/04,14:08:33,07,09,1, 11.8,1,1, 8.477, 10552.365, 240.541, 52664.261 21/05/04,14:08:33,08,09,1, 11.8,1,1, 8.477, 10552.358, 240.569, 52664.310 21/05/04,14:08:33,09,09,1, 11.8,1,1, 8.477, 10552.364, 240.544, 52664.284 21/05/04,14:08:33,10,09,1, 11.8,1,1, 8.477, 10552.369, 240.565, 52664.289 21/05/04,14:08:33,11,09,1, 11.8,1,1, 8.477, 10552.343, 240.559, 52664.308 21/05/04,14:08:33,12,09,1, 11.8,1,1, 8.477, 10552.351, 240.552, 52664.299 21/05/04,14:08:33,13,09,1, 11.8,1,1, 8.477, 10552.323, 240.562, 52664.262 21/05/04,14:08:33,14,09,1, 11.8,1,1, 8.477, 10552.372, 240.586, 52664.309 21/05/04,14:08:33,15,09,1, 11.8,1,1, 8.477, 10552.347, 240.550, 52664.283 21/05/04,14:08:33,16,09,1, 11.8,1,1, 8.477, 10552.336, 240.578, 52664.254 21/05/04,14:08:33,17,09,1, 11.8,1,1, 8.477, 10552.353, 240.564, 52664.346 21/05/04,14:08:33,18,09,1, 11.8,1,1, 8.477, 10552.328, 240.548, 52664.315 21/05/04,14:08:33,19,09,1, 11.8,1,1, 8.477, 10552.356, 240.551, 52664.313 21/05/04,14:08:34,00,10,1, 11.8,1,1, 8.478, 10552.353, 240.551, 52664.313 21/05/04,14:08:34,01,10,1, 11.8,1,1, 8.478, 10552.350, 240.587, 52664.273 21/05/04,14:08:34,02,10,1, 11.8,1,1, 8.478, 10552.333, 240.575, 52664.329 21/05/04,14:08:34,03,10,1, 11.8,1,1, 8.478, 10552.360, 240.563, 52664.272 21/05/04,14:08:34,04,10,1, 11.8,1,1, 8.478, 10552.328, 240.578, 52664.289 21/05/04,14:08:34,05,10,1, 11.8,1,1, 8.478, 10552.350, 240.586, 52664.306 21/05/04,14:08:34,06,10,1, 11.8,1,1, 8.478, 10552.340, 240.569, 52664.297 21/05/04,14:08:34,07,10,1, 11.8,1,1, 8.478, 10552.323, 240.601, 52664.313 21/05/04,14:08:34,08,10,1, 11.8,1,1, 8.478, 10552.342, 240.596, 52664.294 21/05/04,14:08:34,09,10,1, 11.8,1,1, 8.478, 10552.330, 240.561, 52664.307 21/05/04,14:08:34,10,10,1, 11.8,1,1, 8.478, 10552.344, 240.573, 52664.289 21/05/04,14:08:34,11,10,1, 11.8,1,1, 8.478, 10552.374, 240.594, 52664.322 21/05/04,14:08:34,12,10,1, 11.8,1,1, 8.478, 10552.338, 240.574, 52664.327 21/05/04,14:08:34,13,10,1, 11.8,1,1, 8.478, 10552.344, 240.615, 52664.323 21/05/04,14:08:34,14,10,1, 11.8,1,1, 8.478, 10552.348, 240.585, 52664.334 21/05/04,14:08:34,15,10,1, 11.8,1,1, 8.478, 10552.323, 240.588, 52664.283 21/05/04,14:08:34,16,10,1, 11.8,1,1, 8.478, 10552.336, 240.598, 52664.340 21/05/04,14:08:34,17,10,1, 11.8,1,1, 8.478, 10552.325, 240.556, 52664.300 21/05/04,14:08:34,18,10,1, 11.8,1,1, 8.478, 10552.317, 240.616, 52664.301 21/05/04,14:08:34,19,10,1, 11.8,1,1, 8.478, 10552.355, 240.606, 52664.333 21/05/04,14:08:35,00,09,1, 11.9,1,1, 8.476, 10552.353, 240.606, 52664.333 21/05/04,14:08:35,01,09,1, 11.9,1,1, 8.476, 10552.354, 240.615, 52664.326 21/05/04,14:08:35,02,09,1, 11.9,1,1, 8.476, 10552.334, 240.617, 52664.311 21/05/04,14:08:35,03,09,1, 11.9,1,1, 8.476, 10552.351, 240.619, 52664.313 21/05/04,14:08:35,04,09,1, 11.9,1,1, 8.476, 10552.327, 240.628, 52664.364 21/05/04,14:08:35,05,09,1, 11.9,1,1, 8.476, 10552.337, 240.607, 52664.356 21/05/04,14:08:35,06,09,1, 11.9,1,1, 8.476, 10552.320, 240.615, 52664.360 21/05/04,14:08:35,07,09,1, 11.9,1,1, 8.476, 10552.333, 240.629, 52664.370 21/05/04,14:08:35,08,09,1, 11.9,1,1, 8.476, 10552.318, 240.592, 52664.349 21/05/04,14:08:35,09,09,1, 11.9,1,1, 8.476, 10552.320, 240.619, 52664.347 21/05/04,14:08:35,10,09,1, 11.9,1,1, 8.476, 10552.338, 240.600, 52664.310 21/05/04,14:08:35,11,09,1, 11.9,1,1, 8.476, 10552.294, 240.618, 52664.357 21/05/04,14:08:35,12,09,1, 11.9,1,1, 8.476, 10552.333, 240.620, 52664.352 21/05/04,14:08:35,13,09,1, 11.9,1,1, 8.476, 10552.327, 240.604, 52664.373 21/05/04,14:08:35,14,09,1, 11.9,1,1, 8.476, 10552.320, 240.628, 52664.389 21/05/04,14:08:35,15,09,1, 11.9,1,1, 8.476, 10552.309, 240.621, 52664.355 21/05/04,14:08:35,16,09,1, 11.9,1,1, 8.476, 10552.330, 240.599, 52664.364 21/05/04,14:08:35,17,09,1, 11.9,1,1, 8.476, 10552.314, 240.657, 52664.368 21/05/04,14:08:35,18,09,1, 11.9,1,1, 8.476, 10552.294, 240.648, 52664.378 21/05/04,14:08:35,19,09,1, 11.9,1,1, 8.476, 10552.308, 240.617, 52664.365 21/05/04,14:08:36,00,09,1, 11.9,1,1, 8.476, 10552.303, 240.617, 52664.365 21/05/04,14:08:36,01,09,1, 11.9,1,1, 8.476, 10552.314, 240.625, 52664.384 21/05/04,14:08:36,02,09,1, 11.9,1,1, 8.476, 10552.319, 240.628, 52664.391 21/05/04,14:08:36,03,09,1, 11.9,1,1, 8.476, 10552.309, 240.628, 52664.370 21/05/04,14:08:36,04,09,1, 11.9,1,1, 8.476, 10552.309, 240.638, 52664.348 21/05/04,14:08:36,05,09,1, 11.9,1,1, 8.476, 10552.320, 240.657, 52664.395 21/05/04,14:08:36,06,09,1, 11.9,1,1, 8.476, 10552.304, 240.655, 52664.399 21/05/04,14:08:36,07,09,1, 11.9,1,1, 8.476, 10552.335, 240.657, 52664.393 21/05/04,14:08:36,08,09,1, 11.9,1,1, 8.476, 10552.306, 240.652, 52664.419 21/05/04,14:08:36,09,09,1, 11.9,1,1, 8.476, 10552.311, 240.631, 52664.386 21/05/04,14:08:36,10,09,1, 11.9,1,1, 8.476, 10552.311, 240.645, 52664.398 21/05/04,14:08:36,11,09,1, 11.9,1,1, 8.476, 10552.305, 240.676, 52664.396 21/05/04,14:08:36,12,09,1, 11.9,1,1, 8.476, 10552.318, 240.635, 52664.382 21/05/04,14:08:36,13,09,1, 11.9,1,1, 8.476, 10552.323, 240.661, 52664.382 21/05/04,14:08:36,14,09,1, 11.9,1,1, 8.476, 10552.309, 240.668, 52664.407 21/05/04,14:08:36,15,09,1, 11.9,1,1, 8.476, 10552.289, 240.647, 52664.377 21/05/04,14:08:36,16,09,1, 11.9,1,1, 8.476, 10552.296, 240.683, 52664.421 21/05/04,14:08:36,17,09,1, 11.9,1,1, 8.476, 10552.296, 240.665, 52664.404 21/05/04,14:08:36,18,09,1, 11.9,1,1, 8.476, 10552.290, 240.670, 52664.391 21/05/04,14:08:36,19,09,1, 11.9,1,1, 8.476, 10552.313, 240.670, 52664.413 21/05/04,14:08:37,00,09,1, 11.9,1,1, 8.479, 10552.311, 240.670, 52664.413 21/05/04,14:08:37,01,09,1, 11.9,1,1, 8.479, 10552.273, 240.646, 52664.401 21/05/04,14:08:37,02,09,1, 11.9,1,1, 8.479, 10552.280, 240.661, 52664.427 21/05/04,14:08:37,03,09,1, 11.9,1,1, 8.479, 10552.283, 240.656, 52664.412 21/05/04,14:08:37,04,09,1, 11.9,1,1, 8.479, 10552.277, 240.672, 52664.417 21/05/04,14:08:37,05,09,1, 11.9,1,1, 8.479, 10552.305, 240.652, 52664.415 21/05/04,14:08:37,06,09,1, 11.9,1,1, 8.479, 10552.318, 240.646, 52664.420 21/05/04,14:08:37,07,09,1, 11.9,1,1, 8.479, 10552.308, 240.662, 52664.448 21/05/04,14:08:37,08,09,1, 11.9,1,1, 8.479, 10552.304, 240.632, 52664.409 21/05/04,14:08:37,09,09,1, 11.9,1,1, 8.479, 10552.286, 240.652, 52664.423 21/05/04,14:08:37,10,09,1, 11.9,1,1, 8.479, 10552.289, 240.683, 52664.473 21/05/04,14:08:37,11,09,1, 11.9,1,1, 8.479, 10552.279, 240.658, 52664.383 21/05/04,14:08:37,12,09,1, 11.9,1,1, 8.479, 10552.302, 240.687, 52664.395 21/05/04,14:08:37,13,09,1, 11.9,1,1, 8.479, 10552.291, 240.690, 52664.392 21/05/04,14:08:37,14,09,1, 11.9,1,1, 8.479, 10552.261, 240.672, 52664.373 21/05/04,14:08:37,15,09,1, 11.9,1,1, 8.479, 10552.307, 240.720, 52664.438 21/05/04,14:08:37,16,09,1, 11.9,1,1, 8.479, 10552.291, 240.684, 52664.408 21/05/04,14:08:37,17,09,1, 11.9,1,1, 8.479, 10552.275, 240.686, 52664.377 21/05/04,14:08:37,18,09,1, 11.9,1,1, 8.479, 10552.290, 240.716, 52664.390 21/05/04,14:08:37,19,09,1, 11.9,1,1, 8.479, 10552.286, 240.711, 52664.417 21/05/04,14:08:38,00,09,1, 11.9,1,1, 8.477, 10552.286, 240.711, 52664.417 21/05/04,14:08:38,01,09,1, 11.9,1,1, 8.477, 10552.268, 240.705, 52664.421 21/05/04,14:08:38,02,09,1, 11.9,1,1, 8.477, 10552.300, 240.694, 52664.392 21/05/04,14:08:38,03,09,1, 11.9,1,1, 8.477, 10552.286, 240.689, 52664.417 21/05/04,14:08:38,04,09,1, 11.9,1,1, 8.477, 10552.290, 240.695, 52664.419 21/05/04,14:08:38,05,09,1, 11.9,1,1, 8.477, 10552.260, 240.711, 52664.432 21/05/04,14:08:38,06,09,1, 11.9,1,1, 8.477, 10552.296, 240.694, 52664.464 21/05/04,14:08:38,07,09,1, 11.9,1,1, 8.477, 10552.283, 240.727, 52664.438 21/05/04,14:08:38,08,09,1, 11.9,1,1, 8.477, 10552.271, 240.696, 52664.424 21/05/04,14:08:38,09,09,1, 11.9,1,1, 8.477, 10552.272, 240.721, 52664.456 21/05/04,14:08:38,10,09,1, 11.9,1,1, 8.477, 10552.285, 240.703, 52664.445 21/05/04,14:08:38,11,09,1, 11.9,1,1, 8.477, 10552.289, 240.732, 52664.467 21/05/04,14:08:38,12,09,1, 11.9,1,1, 8.477, 10552.272, 240.720, 52664.439 21/05/04,14:08:38,13,09,1, 11.9,1,1, 8.477, 10552.239, 240.733, 52664.445 21/05/04,14:08:38,14,09,1, 11.9,1,1, 8.477, 10552.285, 240.722, 52664.452 21/05/04,14:08:38,15,09,1, 11.9,1,1, 8.477, 10552.262, 240.711, 52664.435 21/05/04,14:08:38,16,09,1, 11.9,1,1, 8.477, 10552.255, 240.701, 52664.463 21/05/04,14:08:38,17,09,1, 11.9,1,1, 8.477, 10552.265, 240.767, 52664.742 21/05/04,14:08:38,18,09,1, 11.9,1,1, 8.477, 10552.271, 240.723, 52664.505 21/05/04,14:08:38,19,09,1, 11.9,1,1, 8.477, 10552.270, 240.732, 52664.435 21/05/04,14:08:39,00,09,1, 11.9,1,1, 8.478, 10552.269, 240.732, 52664.435 21/05/04,14:08:39,01,09,1, 11.9,1,1, 8.478, 10552.243, 240.732, 52664.463 21/05/04,14:08:39,02,09,1, 11.9,1,1, 8.478, 10552.246, 240.746, 52664.479 21/05/04,14:08:39,03,09,1, 11.9,1,1, 8.478, 10552.235, 240.743, 52664.471 21/05/04,14:08:39,04,09,1, 11.9,1,1, 8.478, 10552.223, 240.690, 52664.467 21/05/04,14:08:39,05,09,1, 11.9,1,1, 8.478, 10552.254, 240.707, 52664.440 21/05/04,14:08:39,06,09,1, 11.9,1,1, 8.478, 10552.230, 240.712, 52664.486 21/05/04,14:08:39,07,09,1, 11.9,1,1, 8.478, 10552.246, 240.700, 52664.472 21/05/04,14:08:39,08,09,1, 11.9,1,1, 8.478, 10552.240, 240.734, 52664.459 21/05/04,14:08:39,09,09,1, 11.9,1,1, 8.478, 10552.215, 240.712, 52664.465 21/05/04,14:08:39,10,09,1, 11.9,1,1, 8.478, 10552.213, 240.711, 52664.472 21/05/04,14:08:39,11,09,1, 11.9,1,1, 8.478, 10552.211, 240.726, 52664.513 21/05/04,14:08:39,12,09,1, 11.9,1,1, 8.478, 10552.227, 240.718, 52664.503 21/05/04,14:08:39,13,09,1, 11.9,1,1, 8.478, 10552.228, 240.747, 52664.502 21/05/04,14:08:39,14,09,1, 11.9,1,1, 8.478, 10552.256, 240.744, 52664.520 21/05/04,14:08:39,15,09,1, 11.9,1,1, 8.478, 10552.213, 240.734, 52664.521 21/05/04,14:08:39,16,09,1, 11.9,1,1, 8.478, 10552.238, 240.739, 52664.486 21/05/04,14:08:39,17,09,1, 11.9,1,1, 8.478, 10552.233, 240.745, 52664.514 21/05/04,14:08:39,18,09,1, 11.9,1,1, 8.478, 10552.199, 240.722, 52664.471 21/05/04,14:08:39,19,09,1, 11.9,1,1, 8.478, 10552.201, 240.747, 52664.514 21/05/04,14:08:40,00,09,1, 11.9,1,1, 8.476, 10552.194, 240.747, 52664.514 21/05/04,14:08:40,01,09,1, 11.9,1,1, 8.476, 10552.191, 240.726, 52664.518 21/05/04,14:08:40,02,09,1, 11.9,1,1, 8.476, 10552.219, 240.731, 52664.523 21/05/04,14:08:40,03,09,1, 11.9,1,1, 8.476, 10552.192, 240.723, 52664.517 21/05/04,14:08:40,04,09,1, 11.9,1,1, 8.476, 10552.217, 240.746, 52664.499 21/05/04,14:08:40,05,09,1, 11.9,1,1, 8.476, 10552.188, 240.745, 52664.519 21/05/04,14:08:40,06,09,1, 11.9,1,1, 8.476, 10552.206, 240.747, 52664.543 21/05/04,14:08:40,07,09,1, 11.9,1,1, 8.476, 10552.191, 240.765, 52664.527 21/05/04,14:08:40,08,09,1, 11.9,1,1, 8.476, 10552.182, 240.753, 52664.521 21/05/04,14:08:40,09,09,1, 11.9,1,1, 8.476, 10552.200, 240.737, 52664.510 21/05/04,14:08:40,10,09,1, 11.9,1,1, 8.476, 10552.211, 240.783, 52664.527 21/05/04,14:08:40,11,09,1, 11.9,1,1, 8.476, 10552.181, 240.729, 52664.530 21/05/04,14:08:40,12,09,1, 11.9,1,1, 8.476, 10552.181, 240.736, 52664.493 21/05/04,14:08:40,13,09,1, 11.9,1,1, 8.476, 10552.197, 240.748, 52664.564 21/05/04,14:08:40,14,09,1, 11.9,1,1, 8.476, 10552.218, 240.763, 52664.513 21/05/04,14:08:40,15,09,1, 11.9,1,1, 8.476, 10552.164, 240.754, 52664.443 21/05/04,14:08:40,16,09,1, 11.9,1,1, 8.476, 10552.196, 240.740, 52664.582 21/05/04,14:08:40,17,09,1, 11.9,1,1, 8.476, 10552.211, 240.740, 52664.534 21/05/04,14:08:40,18,09,1, 11.9,1,1, 8.476, 10552.180, 240.756, 52664.678 21/05/04,14:08:40,19,09,1, 11.9,1,1, 8.476, 10552.194, 240.736, 52664.500 21/05/04,14:08:41,00,09,1, 11.9,1,1, 8.480, 10552.194, 240.736, 52664.500 21/05/04,14:08:41,01,09,1, 11.9,1,1, 8.480, 10552.162, 240.768, 52664.509 21/05/04,14:08:41,02,09,1, 11.9,1,1, 8.480, 10552.145, 240.766, 52664.539 21/05/04,14:08:41,03,09,1, 11.9,1,1, 8.480, 10552.164, 240.764, 52664.579 21/05/04,14:08:41,04,09,1, 11.9,1,1, 8.480, 10552.172, 240.769, 52664.589 21/05/04,14:08:41,05,09,1, 11.9,1,1, 8.480, 10552.184, 240.751, 52664.548 21/05/04,14:08:41,06,09,1, 11.9,1,1, 8.480, 10552.160, 240.763, 52664.538 21/05/04,14:08:41,07,09,1, 11.9,1,1, 8.480, 10552.164, 240.783, 52664.555 21/05/04,14:08:41,08,09,1, 11.9,1,1, 8.480, 10552.147, 240.755, 52664.567 21/05/04,14:08:41,09,09,1, 11.9,1,1, 8.480, 10552.166, 240.778, 52664.580 21/05/04,14:08:41,10,09,1, 11.9,1,1, 8.480, 10552.153, 240.772, 52664.535 21/05/04,14:08:41,11,09,1, 11.9,1,1, 8.480, 10552.141, 240.793, 52664.577 21/05/04,14:08:41,12,09,1, 11.9,1,1, 8.480, 10552.143, 240.756, 52664.563 21/05/04,14:08:41,13,09,1, 11.9,1,1, 8.480, 10552.107, 240.748, 52664.668 21/05/04,14:08:41,14,09,1, 11.9,1,1, 8.480, 10552.192, 240.737, 52664.527 21/05/04,14:08:41,15,09,1, 11.9,1,1, 8.480, 10552.156, 240.762, 52664.555 21/05/04,14:08:41,16,09,1, 11.9,1,1, 8.480, 10552.173, 240.730, 52664.452 21/05/04,14:08:41,17,09,1, 11.9,1,1, 8.480, 10552.123, 240.777, 52664.530 21/05/04,14:08:41,18,09,1, 11.9,1,1, 8.480, 10552.143, 240.784, 52664.582 21/05/04,14:08:41,19,09,1, 11.9,1,1, 8.480, 10552.113, 240.766, 52664.548 21/05/04,14:08:42,00,09,1, 11.8,1,1, 8.474, 10552.111, 240.766, 52664.548 21/05/04,14:08:42,01,09,1, 11.8,1,1, 8.474, 10552.128, 240.775, 52664.566 21/05/04,14:08:42,02,09,1, 11.8,1,1, 8.474, 10552.111, 240.763, 52664.558 21/05/04,14:08:42,03,09,1, 11.8,1,1, 8.474, 10552.117, 240.793, 52664.591 21/05/04,14:08:42,04,09,1, 11.8,1,1, 8.474, 10552.112, 240.757, 52664.537 21/05/04,14:08:42,05,09,1, 11.8,1,1, 8.474, 10552.134, 240.770, 52664.580 21/05/04,14:08:42,06,09,1, 11.8,1,1, 8.474, 10552.112, 240.780, 52664.591 21/05/04,14:08:42,07,09,1, 11.8,1,1, 8.474, 10552.126, 240.786, 52664.575 21/05/04,14:08:42,08,09,1, 11.8,1,1, 8.474, 10552.120, 240.794, 52664.536 21/05/04,14:08:42,09,09,1, 11.8,1,1, 8.474, 10552.108, 240.774, 52664.591 21/05/04,14:08:42,10,09,1, 11.8,1,1, 8.474, 10552.105, 240.795, 52664.527 21/05/04,14:08:42,11,09,1, 11.8,1,1, 8.474, 10552.098, 240.801, 52664.563 21/05/04,14:08:42,12,09,1, 11.8,1,1, 8.474, 10552.104, 240.809, 52664.575 21/05/04,14:08:42,13,09,1, 11.8,1,1, 8.474, 10552.100, 240.796, 52664.604 21/05/04,14:08:42,14,09,1, 11.8,1,1, 8.474, 10552.099, 240.820, 52664.569 21/05/04,14:08:42,15,09,1, 11.8,1,1, 8.474, 10552.099, 240.802, 52664.568 21/05/04,14:08:42,16,09,1, 11.8,1,1, 8.474, 10552.095, 240.815, 52664.624 21/05/04,14:08:42,17,09,1, 11.8,1,1, 8.474, 10552.064, 240.814, 52664.600 21/05/04,14:08:42,18,09,1, 11.8,1,1, 8.474, 10552.073, 240.808, 52664.624 21/05/04,14:08:42,19,09,1, 11.8,1,1, 8.474, 10552.077, 240.807, 52664.595 21/05/04,14:08:43,00,09,1, 11.9,1,1, 8.480, 10552.069, 240.807, 52664.595 21/05/04,14:08:43,01,09,1, 11.9,1,1, 8.480, 10552.077, 240.782, 52664.603 21/05/04,14:08:43,02,09,1, 11.9,1,1, 8.480, 10552.052, 240.831, 52664.616 21/05/04,14:08:43,03,09,1, 11.9,1,1, 8.480, 10552.073, 240.805, 52664.623 21/05/04,14:08:43,04,09,1, 11.9,1,1, 8.480, 10552.059, 240.795, 52664.630 21/05/04,14:08:43,05,09,1, 11.9,1,1, 8.480, 10552.083, 240.806, 52664.632 21/05/04,14:08:43,06,09,1, 11.9,1,1, 8.480, 10552.064, 240.803, 52664.613 21/05/04,14:08:43,07,09,1, 11.9,1,1, 8.480, 10552.060, 240.815, 52664.641 21/05/04,14:08:43,08,09,1, 11.9,1,1, 8.480, 10552.060, 240.815, 52664.719 21/05/04,14:08:43,09,09,1, 11.9,1,1, 8.480, 10552.053, 240.828, 52664.580 21/05/04,14:08:43,10,09,1, 11.9,1,1, 8.480, 10552.040, 240.802, 52664.578 21/05/04,14:08:43,11,09,1, 11.9,1,1, 8.480, 10552.062, 240.811, 52664.625 21/05/04,14:08:43,12,09,1, 11.9,1,1, 8.480, 10552.034, 240.793, 52664.597 21/05/04,14:08:43,13,09,1, 11.9,1,1, 8.480, 10552.033, 240.813, 52664.627 21/05/04,14:08:43,14,09,1, 11.9,1,1, 8.480, 10552.029, 240.809, 52664.607 21/05/04,14:08:43,15,09,1, 11.9,1,1, 8.480, 10552.016, 240.841, 52664.609 21/05/04,14:08:43,16,09,1, 11.9,1,1, 8.480, 10552.030, 240.821, 52664.630 21/05/04,14:08:43,17,09,1, 11.9,1,1, 8.480, 10552.022, 240.857, 52664.698 21/05/04,14:08:43,18,09,1, 11.9,1,1, 8.480, 10552.030, 240.802, 52664.543 21/05/04,14:08:43,19,09,1, 11.9,1,1, 8.480, 10552.022, 240.823, 52664.618 21/05/04,14:08:44,00,09,1, 11.9,1,1, 8.475, 10552.019, 240.823, 52664.618 21/05/04,14:08:44,01,09,1, 11.9,1,1, 8.475, 10552.031, 240.832, 52664.593 21/05/04,14:08:44,02,09,1, 11.9,1,1, 8.475, 10552.018, 240.856, 52664.633 21/05/04,14:08:44,03,09,1, 11.9,1,1, 8.475, 10552.017, 240.826, 52664.621 21/05/04,14:08:44,04,09,1, 11.9,1,1, 8.475, 10552.036, 240.825, 52664.712 21/05/04,14:08:44,05,09,1, 11.9,1,1, 8.475, 10551.951, 240.842, 52664.641 21/05/04,14:08:44,06,09,1, 11.9,1,1, 8.475, 10552.000, 240.822, 52664.673 21/05/04,14:08:44,07,09,1, 11.9,1,1, 8.475, 10552.001, 240.863, 52664.690 21/05/04,14:08:44,08,09,1, 11.9,1,1, 8.475, 10551.985, 240.825, 52664.494 21/05/04,14:08:44,09,09,1, 11.9,1,1, 8.475, 10551.999, 240.828, 52664.713 21/05/04,14:08:44,10,09,1, 11.9,1,1, 8.475, 10552.034, 240.827, 52664.680 21/05/04,14:08:44,11,09,1, 11.9,1,1, 8.475, 10552.000, 240.841, 52664.697 21/05/04,14:08:44,12,09,1, 11.9,1,1, 8.475, 10551.996, 240.829, 52664.656 21/05/04,14:08:44,13,09,1, 11.9,1,1, 8.475, 10551.985, 240.840, 52664.676 21/05/04,14:08:44,14,09,1, 11.9,1,1, 8.475, 10551.975, 240.847, 52664.640 21/05/04,14:08:44,15,09,1, 11.9,1,1, 8.475, 10551.968, 240.861, 52664.664 21/05/04,14:08:44,16,09,1, 11.9,1,1, 8.475, 10551.966, 240.858, 52664.665 21/05/04,14:08:44,17,09,1, 11.9,1,1, 8.475, 10551.997, 240.875, 52664.671 21/05/04,14:08:44,18,09,1, 11.9,1,1, 8.475, 10551.973, 240.876, 52664.683 21/05/04,14:08:44,19,09,1, 11.9,1,1, 8.475, 10551.989, 240.856, 52664.720 21/05/04,14:08:45,00,09,1, 11.9,1,1, 8.476, 10551.986, 240.856, 52664.720 21/05/04,14:08:45,01,09,1, 11.9,1,1, 8.476, 10551.963, 240.854, 52664.705 21/05/04,14:08:45,02,09,1, 11.9,1,1, 8.476, 10551.965, 240.853, 52664.684 21/05/04,14:08:45,03,09,1, 11.9,1,1, 8.476, 10551.988, 240.838, 52664.732 21/05/04,14:08:45,04,09,1, 11.9,1,1, 8.476, 10551.966, 240.871, 52664.714 21/05/04,14:08:45,05,09,1, 11.9,1,1, 8.476, 10551.931, 240.872, 52664.611 21/05/04,14:08:45,06,09,1, 11.9,1,1, 8.476, 10551.969, 240.874, 52664.740 21/05/04,14:08:45,07,09,1, 11.9,1,1, 8.476, 10551.954, 240.880, 52664.706 21/05/04,14:08:45,08,09,1, 11.9,1,1, 8.476, 10551.939, 240.874, 52664.709 21/05/04,14:08:45,09,09,1, 11.9,1,1, 8.476, 10551.951, 240.876, 52664.747 21/05/04,14:08:45,10,09,1, 11.9,1,1, 8.476, 10551.914, 240.864, 52664.688 21/05/04,14:08:45,11,09,1, 11.9,1,1, 8.476, 10551.920, 240.872, 52664.745 21/05/04,14:08:45,12,09,1, 11.9,1,1, 8.476, 10551.915, 240.871, 52664.712 21/05/04,14:08:45,13,09,1, 11.9,1,1, 8.476, 10551.916, 240.881, 52664.735 21/05/04,14:08:45,14,09,1, 11.9,1,1, 8.476, 10551.938, 240.906, 52664.750 21/05/04,14:08:45,15,09,1, 11.9,1,1, 8.476, 10551.927, 240.901, 52664.718 21/05/04,14:08:45,16,09,1, 11.9,1,1, 8.476, 10551.930, 240.881, 52664.731 21/05/04,14:08:45,17,09,1, 11.9,1,1, 8.476, 10551.913, 240.890, 52664.695 21/05/04,14:08:45,18,09,1, 11.9,1,1, 8.476, 10551.936, 240.903, 52664.770 21/05/04,14:08:45,19,09,1, 11.9,1,1, 8.476, 10551.901, 240.892, 52664.745 21/05/04,14:08:46,00,09,1, 11.8,1,1, 8.477, 10551.894, 240.892, 52664.745 21/05/04,14:08:46,01,09,1, 11.8,1,1, 8.477, 10551.885, 240.904, 52664.724 21/05/04,14:08:46,02,09,1, 11.8,1,1, 8.477, 10551.915, 240.905, 52664.740 21/05/04,14:08:46,03,09,1, 11.8,1,1, 8.477, 10551.920, 240.912, 52664.790 21/05/04,14:08:46,04,09,1, 11.8,1,1, 8.477, 10551.889, 240.904, 52664.760 21/05/04,14:08:46,05,09,1, 11.8,1,1, 8.477, 10551.886, 240.900, 52664.748 21/05/04,14:08:46,06,09,1, 11.8,1,1, 8.477, 10551.873, 240.881, 52664.777 21/05/04,14:08:46,07,09,1, 11.8,1,1, 8.477, 10551.878, 240.932, 52664.781 21/05/04,14:08:46,08,09,1, 11.8,1,1, 8.477, 10551.879, 240.908, 52664.770 21/05/04,14:08:46,09,09,1, 11.8,1,1, 8.477, 10551.870, 240.892, 52664.735 21/05/04,14:08:46,10,09,1, 11.8,1,1, 8.477, 10551.871, 240.908, 52664.753 21/05/04,14:08:46,11,09,1, 11.8,1,1, 8.477, 10551.857, 240.923, 52664.795 21/05/04,14:08:46,12,09,1, 11.8,1,1, 8.477, 10551.852, 240.929, 52664.757 21/05/04,14:08:46,13,09,1, 11.8,1,1, 8.477, 10551.854, 240.913, 52664.781 21/05/04,14:08:46,14,09,1, 11.8,1,1, 8.477, 10551.868, 240.906, 52664.720 21/05/04,14:08:46,15,09,1, 11.8,1,1, 8.477, 10551.856, 240.925, 52664.775 21/05/04,14:08:46,16,09,1, 11.8,1,1, 8.477, 10551.852, 240.929, 52664.761 21/05/04,14:08:46,17,09,1, 11.8,1,1, 8.477, 10551.838, 240.932, 52664.783 21/05/04,14:08:46,18,09,1, 11.8,1,1, 8.477, 10551.848, 240.922, 52664.757 21/05/04,14:08:46,19,09,1, 11.8,1,1, 8.477, 10551.827, 240.910, 52664.757 21/05/04,14:08:47,00,09,1, 11.9,1,1, 8.479, 10551.827, 240.910, 52664.757 21/05/04,14:08:47,01,09,1, 11.9,1,1, 8.479, 10551.812, 240.904, 52664.815 21/05/04,14:08:47,02,09,1, 11.9,1,1, 8.479, 10551.848, 240.919, 52664.775 21/05/04,14:08:47,03,09,1, 11.9,1,1, 8.479, 10551.849, 240.933, 52664.781 21/05/04,14:08:47,04,09,1, 11.9,1,1, 8.479, 10551.832, 240.921, 52664.795 21/05/04,14:08:47,05,09,1, 11.9,1,1, 8.479, 10551.819, 240.945, 52664.797 21/05/04,14:08:47,06,09,1, 11.9,1,1, 8.479, 10551.800, 240.928, 52664.745 21/05/04,14:08:47,07,09,1, 11.9,1,1, 8.479, 10551.867, 240.922, 52664.707 21/05/04,14:08:47,08,09,1, 11.9,1,1, 8.479, 10551.812, 240.906, 52664.770 21/05/04,14:08:47,09,09,1, 11.9,1,1, 8.479, 10551.803, 240.937, 52664.811 21/05/04,14:08:47,10,09,1, 11.9,1,1, 8.479, 10551.814, 240.929, 52664.801 21/05/04,14:08:47,11,09,1, 11.9,1,1, 8.479, 10551.824, 240.943, 52664.803 21/05/04,14:08:47,12,09,1, 11.9,1,1, 8.479, 10551.796, 240.949, 52664.815 21/05/04,14:08:47,13,09,1, 11.9,1,1, 8.479, 10551.779, 240.946, 52664.801 21/05/04,14:08:47,14,09,1, 11.9,1,1, 8.479, 10551.804, 240.930, 52664.808 21/05/04,14:08:47,15,09,1, 11.9,1,1, 8.479, 10551.790, 240.949, 52664.839 21/05/04,14:08:47,16,09,1, 11.9,1,1, 8.479, 10551.786, 240.958, 52664.826 21/05/04,14:08:47,17,09,1, 11.9,1,1, 8.479, 10551.783, 240.933, 52664.837 21/05/04,14:08:47,18,09,1, 11.9,1,1, 8.479, 10551.781, 240.961, 52664.873 21/05/04,14:08:47,19,09,1, 11.9,1,1, 8.479, 10551.792, 240.956, 52664.826 21/05/04,14:08:48,00,10,1, 11.9,1,1, 8.481, 10551.785, 240.956, 52664.826 21/05/04,14:08:48,01,10,1, 11.9,1,1, 8.481, 10551.751, 240.956, 52664.832 21/05/04,14:08:48,02,10,1, 11.9,1,1, 8.481, 10551.813, 240.930, 52664.555 21/05/04,14:08:48,03,10,1, 11.9,1,1, 8.481, 10551.796, 240.953, 52664.734 21/05/04,14:08:48,04,10,1, 11.9,1,1, 8.481, 10551.740, 240.982, 52664.783 21/05/04,14:08:48,05,10,1, 11.9,1,1, 8.481, 10551.757, 240.975, 52664.850 21/05/04,14:08:48,06,10,1, 11.9,1,1, 8.481, 10551.744, 240.960, 52664.826 21/05/04,14:08:48,07,10,1, 11.9,1,1, 8.481, 10551.760, 240.978, 52664.867 21/05/04,14:08:48,08,10,1, 11.9,1,1, 8.481, 10551.740, 240.979, 52664.860 21/05/04,14:08:48,09,10,1, 11.9,1,1, 8.481, 10551.706, 240.971, 52664.841 21/05/04,14:08:48,10,10,1, 11.9,1,1, 8.481, 10551.734, 240.974, 52664.869 21/05/04,14:08:48,11,10,1, 11.9,1,1, 8.481, 10551.734, 240.984, 52664.878 21/05/04,14:08:48,12,10,1, 11.9,1,1, 8.481, 10551.707, 240.990, 52664.831 21/05/04,14:08:48,13,10,1, 11.9,1,1, 8.481, 10551.707, 240.992, 52664.827 21/05/04,14:08:48,14,10,1, 11.9,1,1, 8.481, 10551.720, 240.989, 52664.883 21/05/04,14:08:48,15,10,1, 11.9,1,1, 8.481, 10551.713, 240.996, 52664.872 21/05/04,14:08:48,16,10,1, 11.9,1,1, 8.481, 10551.697, 240.986, 52664.888 21/05/04,14:08:48,17,10,1, 11.9,1,1, 8.481, 10551.699, 240.986, 52664.876 21/05/04,14:08:48,18,10,1, 11.9,1,1, 8.481, 10551.708, 240.994, 52664.891 21/05/04,14:08:48,19,10,1, 11.9,1,1, 8.481, 10551.694, 241.008, 52664.851 21/05/04,14:08:49,00,09,1, 11.8,1,1, 8.477, 10551.693, 241.008, 52664.851 21/05/04,14:08:49,01,09,1, 11.8,1,1, 8.477, 10551.704, 241.025, 52664.878 21/05/04,14:08:49,02,09,1, 11.8,1,1, 8.477, 10551.705, 241.015, 52664.891 21/05/04,14:08:49,03,09,1, 11.8,1,1, 8.477, 10551.672, 241.013, 52664.883 21/05/04,14:08:49,04,09,1, 11.8,1,1, 8.477, 10551.676, 241.036, 52664.848 21/05/04,14:08:49,05,09,1, 11.8,1,1, 8.477, 10551.684, 241.023, 52664.908 21/05/04,14:08:49,06,09,1, 11.8,1,1, 8.477, 10551.669, 241.023, 52664.882 21/05/04,14:08:49,07,09,1, 11.8,1,1, 8.477, 10551.665, 241.010, 52664.901 21/05/04,14:08:49,08,09,1, 11.8,1,1, 8.477, 10551.684, 240.992, 52664.882 21/05/04,14:08:49,09,09,1, 11.8,1,1, 8.477, 10551.660, 241.028, 52664.892 21/05/04,14:08:49,10,09,1, 11.8,1,1, 8.477, 10551.670, 241.001, 52664.892 21/05/04,14:08:49,11,09,1, 11.8,1,1, 8.477, 10551.652, 241.016, 52664.871 21/05/04,14:08:49,12,09,1, 11.8,1,1, 8.477, 10551.643, 241.031, 52664.899 21/05/04,14:08:49,13,09,1, 11.8,1,1, 8.477, 10551.635, 241.028, 52664.908 21/05/04,14:08:49,14,09,1, 11.8,1,1, 8.477, 10551.648, 241.024, 52664.905 21/05/04,14:08:49,15,09,1, 11.8,1,1, 8.477, 10551.641, 241.045, 52664.906 21/05/04,14:08:49,16,09,1, 11.8,1,1, 8.477, 10551.619, 241.046, 52664.914 21/05/04,14:08:49,17,09,1, 11.8,1,1, 8.477, 10551.643, 241.059, 52664.916 21/05/04,14:08:49,18,09,1, 11.8,1,1, 8.477, 10551.638, 241.059, 52664.911 21/05/04,14:08:49,19,09,1, 11.8,1,1, 8.477, 10551.621, 241.053, 52664.903 21/05/04,14:08:50,00,09,1, 11.9,1,1, 8.478, 10551.618, 241.053, 52664.903 21/05/04,14:08:50,01,09,1, 11.9,1,1, 8.478, 10551.560, 241.052, 52664.924 21/05/04,14:08:50,02,09,1, 11.9,1,1, 8.478, 10551.614, 241.070, 52664.782 21/05/04,14:08:50,03,09,1, 11.9,1,1, 8.478, 10551.605, 241.078, 52664.897 21/05/04,14:08:50,04,09,1, 11.9,1,1, 8.478, 10551.597, 241.061, 52664.921 21/05/04,14:08:50,05,09,1, 11.9,1,1, 8.478, 10551.576, 241.080, 52664.922 21/05/04,14:08:50,06,09,1, 11.9,1,1, 8.478, 10551.590, 241.036, 52664.896 21/05/04,14:08:50,07,09,1, 11.9,1,1, 8.478, 10551.583, 241.075, 52664.898 21/05/04,14:08:50,08,09,1, 11.9,1,1, 8.478, 10551.586, 241.081, 52664.897 21/05/04,14:08:50,09,09,1, 11.9,1,1, 8.478, 10551.591, 241.070, 52664.936 21/05/04,14:08:50,10,09,1, 11.9,1,1, 8.478, 10551.558, 241.107, 52664.919 21/05/04,14:08:50,11,09,1, 11.9,1,1, 8.478, 10551.576, 241.087, 52664.920 21/05/04,14:08:50,12,09,1, 11.9,1,1, 8.478, 10551.542, 241.070, 52664.904 21/05/04,14:08:50,13,09,1, 11.9,1,1, 8.478, 10551.565, 241.089, 52664.910 21/05/04,14:08:50,14,09,1, 11.9,1,1, 8.478, 10551.533, 241.039, 52664.933 21/05/04,14:08:50,15,09,1, 11.9,1,1, 8.478, 10551.556, 241.076, 52664.931 21/05/04,14:08:50,16,09,1, 11.9,1,1, 8.478, 10551.541, 241.076, 52664.923 21/05/04,14:08:50,17,09,1, 11.9,1,1, 8.478, 10551.531, 241.054, 52664.938 21/05/04,14:08:50,18,09,1, 11.9,1,1, 8.478, 10551.529, 241.075, 52664.915 21/05/04,14:08:50,19,09,1, 11.9,1,1, 8.478, 10551.530, 241.108, 52664.921 21/05/04,14:08:51,00,08,1, 11.8,1,1, 8.478, 10551.527, 241.108, 52664.921 21/05/04,14:08:51,01,08,1, 11.8,1,1, 8.478, 10551.530, 241.111, 52664.966 21/05/04,14:08:51,02,08,1, 11.8,1,1, 8.478, 10551.529, 241.124, 52664.955 21/05/04,14:08:51,03,08,1, 11.8,1,1, 8.478, 10551.519, 241.088, 52664.933 21/05/04,14:08:51,04,08,1, 11.8,1,1, 8.478, 10551.496, 241.059, 52664.936 21/05/04,14:08:51,05,08,1, 11.8,1,1, 8.478, 10551.525, 241.094, 52664.916 21/05/04,14:08:51,06,08,1, 11.8,1,1, 8.478, 10551.511, 241.089, 52664.953 21/05/04,14:08:51,07,08,1, 11.8,1,1, 8.478, 10551.491, 241.107, 52664.935 21/05/04,14:08:51,08,08,1, 11.8,1,1, 8.478, 10551.515, 241.096, 52664.915 21/05/04,14:08:51,09,08,1, 11.8,1,1, 8.478, 10551.493, 241.090, 52664.944 21/05/04,14:08:51,10,08,1, 11.8,1,1, 8.478, 10551.489, 241.098, 52664.922 21/05/04,14:08:51,11,08,1, 11.8,1,1, 8.478, 10551.500, 241.106, 52664.947 21/05/04,14:08:51,12,08,1, 11.8,1,1, 8.478, 10551.481, 241.146, 52664.941 21/05/04,14:08:51,13,08,1, 11.8,1,1, 8.478, 10551.476, 241.131, 52664.939 21/05/04,14:08:51,14,08,1, 11.8,1,1, 8.478, 10551.474, 241.126, 52664.942 21/05/04,14:08:51,15,08,1, 11.8,1,1, 8.478, 10551.457, 241.136, 52664.975 21/05/04,14:08:51,16,08,1, 11.8,1,1, 8.478, 10551.445, 241.116, 52665.003 21/05/04,14:08:51,17,08,1, 11.8,1,1, 8.478, 10551.440, 241.134, 52664.987 21/05/04,14:08:51,18,08,1, 11.8,1,1, 8.478, 10551.493, 241.140, 52665.007 21/05/04,14:08:51,19,08,1, 11.8,1,1, 8.478, 10551.450, 241.103, 52664.994 21/05/04,14:08:52,00,08,1, 11.9,1,1, 8.482, 10551.443, 241.103, 52664.994 21/05/04,14:08:52,01,08,1, 11.9,1,1, 8.482, 10551.455, 241.131, 52664.949 21/05/04,14:08:52,02,08,1, 11.9,1,1, 8.482, 10551.429, 241.145, 52664.978 21/05/04,14:08:52,03,08,1, 11.9,1,1, 8.482, 10551.452, 241.157, 52664.966 21/05/04,14:08:52,04,08,1, 11.9,1,1, 8.482, 10551.445, 241.130, 52665.005 21/05/04,14:08:52,05,08,1, 11.9,1,1, 8.482, 10551.422, 241.123, 52664.981 21/05/04,14:08:52,06,08,1, 11.9,1,1, 8.482, 10551.423, 241.132, 52664.989 21/05/04,14:08:52,07,08,1, 11.9,1,1, 8.482, 10551.383, 241.133, 52664.977 21/05/04,14:08:52,08,08,1, 11.9,1,1, 8.482, 10551.383, 241.122, 52665.005 21/05/04,14:08:52,09,08,1, 11.9,1,1, 8.482, 10551.408, 241.157, 52664.993 21/05/04,14:08:52,10,08,1, 11.9,1,1, 8.482, 10551.398, 241.160, 52665.003 21/05/04,14:08:52,11,08,1, 11.9,1,1, 8.482, 10551.399, 241.155, 52664.978 21/05/04,14:08:52,12,08,1, 11.9,1,1, 8.482, 10551.396, 241.150, 52664.962 21/05/04,14:08:52,13,08,1, 11.9,1,1, 8.482, 10551.389, 241.181, 52665.012 21/05/04,14:08:52,14,08,1, 11.9,1,1, 8.482, 10551.370, 241.160, 52664.989 21/05/04,14:08:52,15,08,1, 11.9,1,1, 8.482, 10551.370, 241.150, 52665.012 21/05/04,14:08:52,16,08,1, 11.9,1,1, 8.482, 10551.394, 241.149, 52665.001 21/05/04,14:08:52,17,08,1, 11.9,1,1, 8.482, 10551.368, 241.154, 52665.003 21/05/04,14:08:52,18,08,1, 11.9,1,1, 8.482, 10551.374, 241.171, 52665.025 21/05/04,14:08:52,19,08,1, 11.9,1,1, 8.482, 10551.361, 241.180, 52665.002 21/05/04,14:08:53,00,08,1, 11.9,1,1, 8.475, 10551.360, 241.180, 52665.002 21/05/04,14:08:53,01,08,1, 11.9,1,1, 8.475, 10551.375, 241.177, 52665.020 21/05/04,14:08:53,02,08,1, 11.9,1,1, 8.475, 10551.372, 241.170, 52665.006 21/05/04,14:08:53,03,08,1, 11.9,1,1, 8.475, 10551.339, 241.187, 52664.997 21/05/04,14:08:53,04,08,1, 11.9,1,1, 8.475, 10551.352, 241.186, 52665.022 21/05/04,14:08:53,05,08,1, 11.9,1,1, 8.475, 10551.327, 241.190, 52665.001 21/05/04,14:08:53,06,08,1, 11.9,1,1, 8.475, 10551.341, 241.155, 52665.032 21/05/04,14:08:53,07,08,1, 11.9,1,1, 8.475, 10551.338, 241.201, 52665.017 21/05/04,14:08:53,08,08,1, 11.9,1,1, 8.475, 10551.303, 241.192, 52665.035 21/05/04,14:08:53,09,08,1, 11.9,1,1, 8.475, 10551.315, 241.187, 52665.021 21/05/04,14:08:53,10,08,1, 11.9,1,1, 8.475, 10551.319, 241.197, 52665.051 21/05/04,14:08:53,11,08,1, 11.9,1,1, 8.475, 10551.314, 241.172, 52665.032 21/05/04,14:08:53,12,08,1, 11.9,1,1, 8.475, 10551.291, 241.184, 52665.033 21/05/04,14:08:53,13,08,1, 11.9,1,1, 8.475, 10551.284, 241.215, 52665.032 21/05/04,14:08:53,14,08,1, 11.9,1,1, 8.475, 10551.292, 241.180, 52665.031 21/05/04,14:08:53,15,08,1, 11.9,1,1, 8.475, 10551.274, 241.168, 52665.018 21/05/04,14:08:53,16,08,1, 11.9,1,1, 8.475, 10551.258, 241.211, 52665.035 21/05/04,14:08:53,17,08,1, 11.9,1,1, 8.475, 10551.275, 241.186, 52665.010 21/05/04,14:08:53,18,08,1, 11.9,1,1, 8.475, 10551.280, 241.216, 52665.006 21/05/04,14:08:53,19,08,1, 11.9,1,1, 8.475, 10551.283, 241.183, 52665.045 21/05/04,14:08:54,00,08,1, 11.9,1,1, 8.479, 10551.276, 241.183, 52665.045 21/05/04,14:08:54,01,08,1, 11.9,1,1, 8.479, 10551.278, 241.219, 52665.024 21/05/04,14:08:54,02,08,1, 11.9,1,1, 8.479, 10551.261, 241.237, 52665.058 21/05/04,14:08:54,03,08,1, 11.9,1,1, 8.479, 10551.258, 241.199, 52665.010 21/05/04,14:08:54,04,08,1, 11.9,1,1, 8.479, 10551.254, 241.216, 52665.034 21/05/04,14:08:54,05,08,1, 11.9,1,1, 8.479, 10551.269, 241.218, 52665.008 21/05/04,14:08:54,06,08,1, 11.9,1,1, 8.479, 10551.265, 241.208, 52665.005 21/05/04,14:08:54,07,08,1, 11.9,1,1, 8.479, 10551.248, 241.243, 52665.027 21/05/04,14:08:54,08,08,1, 11.9,1,1, 8.479, 10551.263, 241.233, 52665.068 21/05/04,14:08:54,09,08,1, 11.9,1,1, 8.479, 10551.256, 241.238, 52665.032 21/05/04,14:08:54,10,08,1, 11.9,1,1, 8.479, 10551.216, 241.246, 52665.056 21/05/04,14:08:54,11,08,1, 11.9,1,1, 8.479, 10551.231, 241.250, 52665.047 21/05/04,14:08:54,12,08,1, 11.9,1,1, 8.479, 10551.218, 241.276, 52665.075 21/05/04,14:08:54,13,08,1, 11.9,1,1, 8.479, 10551.225, 241.253, 52665.113 21/05/04,14:08:54,14,08,1, 11.9,1,1, 8.479, 10551.228, 241.232, 52665.078 21/05/04,14:08:54,15,08,1, 11.9,1,1, 8.479, 10551.223, 241.269, 52665.085 21/05/04,14:08:54,16,08,1, 11.9,1,1, 8.479, 10551.228, 241.263, 52665.068 21/05/04,14:08:54,17,08,1, 11.9,1,1, 8.479, 10551.221, 241.261, 52665.108 21/05/04,14:08:54,18,08,1, 11.9,1,1, 8.479, 10551.212, 241.272, 52665.090 21/05/04,14:08:54,19,08,1, 11.9,1,1, 8.479, 10551.206, 241.278, 52665.071 21/05/04,14:08:55,00,08,1, 11.9,1,1, 8.480, 10551.201, 241.278, 52665.071 21/05/04,14:08:55,01,08,1, 11.9,1,1, 8.480, 10551.172, 241.259, 52665.130 21/05/04,14:08:55,02,08,1, 11.9,1,1, 8.480, 10551.190, 241.299, 52665.085 21/05/04,14:08:55,03,08,1, 11.9,1,1, 8.480, 10551.199, 241.274, 52665.103 21/05/04,14:08:55,04,08,1, 11.9,1,1, 8.480, 10551.188, 241.251, 52665.121 21/05/04,14:08:55,05,08,1, 11.9,1,1, 8.480, 10551.161, 241.246, 52665.127 21/05/04,14:08:55,06,08,1, 11.9,1,1, 8.480, 10551.147, 241.242, 52665.087 21/05/04,14:08:55,07,08,1, 11.9,1,1, 8.480, 10551.159, 241.271, 52665.153 21/05/04,14:08:55,08,08,1, 11.9,1,1, 8.480, 10551.171, 241.280, 52665.096 21/05/04,14:08:55,09,08,1, 11.9,1,1, 8.480, 10551.160, 241.267, 52665.118 21/05/04,14:08:55,10,08,1, 11.9,1,1, 8.480, 10551.124, 241.276, 52665.077 21/05/04,14:08:55,11,08,1, 11.9,1,1, 8.480, 10551.125, 241.278, 52665.126 21/05/04,14:08:55,12,08,1, 11.9,1,1, 8.480, 10551.134, 241.271, 52665.122 21/05/04,14:08:55,13,08,1, 11.9,1,1, 8.480, 10551.142, 241.263, 52665.131 21/05/04,14:08:55,14,08,1, 11.9,1,1, 8.480, 10551.141, 241.270, 52665.111 21/05/04,14:08:55,15,08,1, 11.9,1,1, 8.480, 10551.110, 241.259, 52665.125 21/05/04,14:08:55,16,08,1, 11.9,1,1, 8.480, 10551.124, 241.289, 52665.152 21/05/04,14:08:55,17,08,1, 11.9,1,1, 8.480, 10551.128, 241.284, 52665.111 21/05/04,14:08:55,18,08,1, 11.9,1,1, 8.480, 10551.107, 241.269, 52665.126 21/05/04,14:08:55,19,08,1, 11.9,1,1, 8.480, 10551.132, 241.307, 52665.114 21/05/04,14:08:56,00,10,1, 11.8,1,1, 8.482, 10551.126, 241.307, 52665.114 21/05/04,14:08:56,01,10,1, 11.8,1,1, 8.482, 10551.092, 241.289, 52665.083 21/05/04,14:08:56,02,10,1, 11.8,1,1, 8.482, 10551.100, 241.304, 52665.096 21/05/04,14:08:56,03,10,1, 11.8,1,1, 8.482, 10551.068, 241.292, 52665.137 21/05/04,14:08:56,04,10,1, 11.8,1,1, 8.482, 10551.070, 241.300, 52665.122 21/05/04,14:08:56,05,10,1, 11.8,1,1, 8.482, 10551.062, 241.293, 52665.156 21/05/04,14:08:56,06,10,1, 11.8,1,1, 8.482, 10551.058, 241.290, 52665.105 21/05/04,14:08:56,07,10,1, 11.8,1,1, 8.482, 10551.069, 241.330, 52665.137 21/05/04,14:08:56,08,10,1, 11.8,1,1, 8.482, 10551.065, 241.312, 52665.119 21/05/04,14:08:56,09,10,1, 11.8,1,1, 8.482, 10551.049, 241.315, 52665.146 21/05/04,14:08:56,10,10,1, 11.8,1,1, 8.482, 10551.056, 241.317, 52665.168 21/05/04,14:08:56,11,10,1, 11.8,1,1, 8.482, 10551.049, 241.320, 52665.171 21/05/04,14:08:56,12,10,1, 11.8,1,1, 8.482, 10551.048, 241.325, 52665.168 21/05/04,14:08:56,13,10,1, 11.8,1,1, 8.482, 10551.049, 241.342, 52665.181 21/05/04,14:08:56,14,10,1, 11.8,1,1, 8.482, 10551.041, 241.339, 52665.138 21/05/04,14:08:56,15,10,1, 11.8,1,1, 8.482, 10551.026, 241.323, 52665.130 21/05/04,14:08:56,16,10,1, 11.8,1,1, 8.482, 10551.023, 241.333, 52665.145 21/05/04,14:08:56,17,10,1, 11.8,1,1, 8.482, 10551.029, 241.335, 52665.117 21/05/04,14:08:56,18,10,1, 11.8,1,1, 8.482, 10551.031, 241.328, 52665.136 21/05/04,14:08:56,19,10,1, 11.8,1,1, 8.482, 10551.023, 241.368, 52665.150 21/05/04,14:08:57,00,09,1, 11.8,1,1, 8.478, 10551.018, 241.368, 52665.150 21/05/04,14:08:57,01,09,1, 11.8,1,1, 8.478, 10551.020, 241.356, 52665.169 21/05/04,14:08:57,02,09,1, 11.8,1,1, 8.478, 10551.027, 241.409, 52665.211 21/05/04,14:08:57,03,09,1, 11.8,1,1, 8.478, 10550.996, 241.367, 52665.164 21/05/04,14:08:57,04,09,1, 11.8,1,1, 8.478, 10551.002, 241.376, 52665.176 21/05/04,14:08:57,05,09,1, 11.8,1,1, 8.478, 10550.999, 241.378, 52665.183 21/05/04,14:08:57,06,09,1, 11.8,1,1, 8.478, 10550.986, 241.383, 52665.171 21/05/04,14:08:57,07,09,1, 11.8,1,1, 8.478, 10550.998, 241.359, 52665.184 21/05/04,14:08:57,08,09,1, 11.8,1,1, 8.478, 10551.000, 241.408, 52665.207 21/05/04,14:08:57,09,09,1, 11.8,1,1, 8.478, 10550.984, 241.396, 52665.158 21/05/04,14:08:57,10,09,1, 11.8,1,1, 8.478, 10550.958, 241.369, 52665.159 21/05/04,14:08:57,11,09,1, 11.8,1,1, 8.478, 10550.986, 241.410, 52665.219 21/05/04,14:08:57,12,09,1, 11.8,1,1, 8.478, 10550.957, 241.390, 52665.174 21/05/04,14:08:57,13,09,1, 11.8,1,1, 8.478, 10550.948, 241.395, 52665.188 21/05/04,14:08:57,14,09,1, 11.8,1,1, 8.478, 10550.971, 241.405, 52665.194 21/05/04,14:08:57,15,09,1, 11.8,1,1, 8.478, 10550.955, 241.395, 52665.200 21/05/04,14:08:57,16,09,1, 11.8,1,1, 8.478, 10550.956, 241.401, 52665.182 21/05/04,14:08:57,17,09,1, 11.8,1,1, 8.478, 10550.966, 241.415, 52665.168 21/05/04,14:08:57,18,09,1, 11.8,1,1, 8.478, 10550.964, 241.408, 52665.177 21/05/04,14:08:57,19,09,1, 11.8,1,1, 8.478, 10550.949, 241.399, 52665.194 21/05/04,14:08:58,00,09,1, 11.8,1,1, 8.480, 10550.942, 241.399, 52665.194 21/05/04,14:08:58,01,09,1, 11.8,1,1, 8.480, 10550.927, 241.409, 52665.188 21/05/04,14:08:58,02,09,1, 11.8,1,1, 8.480, 10550.940, 241.447, 52665.210 21/05/04,14:08:58,03,09,1, 11.8,1,1, 8.480, 10550.925, 241.448, 52665.229 21/05/04,14:08:58,04,09,1, 11.8,1,1, 8.480, 10550.925, 241.447, 52665.202 21/05/04,14:08:58,05,09,1, 11.8,1,1, 8.480, 10550.929, 241.440, 52665.181 21/05/04,14:08:58,06,09,1, 11.8,1,1, 8.480, 10550.940, 241.452, 52665.242 21/05/04,14:08:58,07,09,1, 11.8,1,1, 8.480, 10550.925, 241.436, 52665.205 21/05/04,14:08:58,08,09,1, 11.8,1,1, 8.480, 10550.903, 241.442, 52665.194 21/05/04,14:08:58,09,09,1, 11.8,1,1, 8.480, 10550.900, 241.421, 52665.208 21/05/04,14:08:58,10,09,1, 11.8,1,1, 8.480, 10550.887, 241.424, 52665.227 21/05/04,14:08:58,11,09,1, 11.8,1,1, 8.480, 10550.904, 241.457, 52665.232 21/05/04,14:08:58,12,09,1, 11.8,1,1, 8.480, 10550.888, 241.442, 52665.246 21/05/04,14:08:58,13,09,1, 11.8,1,1, 8.480, 10550.883, 241.475, 52665.234 21/05/04,14:08:58,14,09,1, 11.8,1,1, 8.480, 10550.904, 241.448, 52665.222 21/05/04,14:08:58,15,09,1, 11.8,1,1, 8.480, 10550.889, 241.465, 52665.244 21/05/04,14:08:58,16,09,1, 11.8,1,1, 8.480, 10550.878, 241.453, 52665.230 21/05/04,14:08:58,17,09,1, 11.8,1,1, 8.480, 10550.876, 241.506, 52665.247 21/05/04,14:08:58,18,09,1, 11.8,1,1, 8.480, 10550.873, 241.482, 52665.251 21/05/04,14:08:58,19,09,1, 11.8,1,1, 8.480, 10550.877, 241.448, 52665.236 21/05/04,14:08:59,00,09,1, 11.9,1,1, 8.478, 10550.876, 241.448, 52665.236 21/05/04,14:08:59,01,09,1, 11.9,1,1, 8.478, 10550.878, 241.466, 52665.241 21/05/04,14:08:59,02,09,1, 11.9,1,1, 8.478, 10550.872, 241.487, 52665.244 21/05/04,14:08:59,03,09,1, 11.9,1,1, 8.478, 10550.846, 241.483, 52665.239 21/05/04,14:08:59,04,09,1, 11.9,1,1, 8.478, 10550.845, 241.474, 52665.266 21/05/04,14:08:59,05,09,1, 11.9,1,1, 8.478, 10550.847, 241.497, 52665.242 21/05/04,14:08:59,06,09,1, 11.9,1,1, 8.478, 10550.854, 241.492, 52665.240 21/05/04,14:08:59,07,09,1, 11.9,1,1, 8.478, 10550.867, 241.465, 52665.255 21/05/04,14:08:59,08,09,1, 11.9,1,1, 8.478, 10550.833, 241.501, 52665.246 21/05/04,14:08:59,09,09,1, 11.9,1,1, 8.478, 10550.829, 241.495, 52665.264 21/05/04,14:08:59,10,09,1, 11.9,1,1, 8.478, 10550.814, 241.476, 52665.255 21/05/04,14:08:59,11,09,1, 11.9,1,1, 8.478, 10550.809, 241.484, 52665.237 21/05/04,14:08:59,12,09,1, 11.9,1,1, 8.478, 10550.848, 241.506, 52665.284 21/05/04,14:08:59,13,09,1, 11.9,1,1, 8.478, 10550.818, 241.490, 52665.230 21/05/04,14:08:59,14,09,1, 11.9,1,1, 8.478, 10550.817, 241.521, 52665.284 21/05/04,14:08:59,15,09,1, 11.9,1,1, 8.478, 10550.814, 241.509, 52665.268 21/05/04,14:08:59,16,09,1, 11.9,1,1, 8.478, 10550.805, 241.502, 52665.237 21/05/04,14:08:59,17,09,1, 11.9,1,1, 8.478, 10550.801, 241.518, 52665.232 21/05/04,14:08:59,18,09,1, 11.9,1,1, 8.478, 10550.826, 241.531, 52665.235 21/05/04,14:08:59,19,09,1, 11.9,1,1, 8.478, 10550.793, 241.502, 52665.222 21/05/04,14:09:00,00,08,1, 11.9,1,1, 8.479, 10550.792, 241.502, 52665.222 21/05/04,14:09:00,01,08,1, 11.9,1,1, 8.479, 10550.805, 241.517, 52665.261 21/05/04,14:09:00,02,08,1, 11.9,1,1, 8.479, 10550.778, 241.520, 52665.226 21/05/04,14:09:00,03,08,1, 11.9,1,1, 8.479, 10550.779, 241.526, 52665.256 21/05/04,14:09:00,04,08,1, 11.9,1,1, 8.479, 10550.764, 241.507, 52665.270 21/05/04,14:09:00,05,08,1, 11.9,1,1, 8.479, 10550.785, 241.516, 52665.281 21/05/04,14:09:00,06,08,1, 11.9,1,1, 8.479, 10550.777, 241.532, 52665.272 21/05/04,14:09:00,07,08,1, 11.9,1,1, 8.479, 10550.779, 241.541, 52665.267 21/05/04,14:09:00,08,08,1, 11.9,1,1, 8.479, 10550.750, 241.527, 52665.285 21/05/04,14:09:00,09,08,1, 11.9,1,1, 8.479, 10550.779, 241.545, 52665.287 21/05/04,14:09:00,10,08,1, 11.9,1,1, 8.479, 10550.761, 241.528, 52665.285 21/05/04,14:09:00,11,08,1, 11.9,1,1, 8.479, 10550.756, 241.531, 52665.268 21/05/04,14:09:00,12,08,1, 11.9,1,1, 8.479, 10550.765, 241.553, 52665.276 21/05/04,14:09:00,13,08,1, 11.9,1,1, 8.479, 10550.745, 241.528, 52665.315 21/05/04,14:09:00,14,08,1, 11.9,1,1, 8.479, 10550.754, 241.552, 52665.314 21/05/04,14:09:00,15,08,1, 11.9,1,1, 8.479, 10550.752, 241.550, 52665.334 21/05/04,14:09:00,16,08,1, 11.9,1,1, 8.479, 10550.727, 241.563, 52665.332 21/05/04,14:09:00,17,08,1, 11.9,1,1, 8.479, 10550.751, 241.544, 52665.318 21/05/04,14:09:00,18,08,1, 11.9,1,1, 8.479, 10550.729, 241.562, 52665.315 21/05/04,14:09:00,19,08,1, 11.9,1,1, 8.479, 10550.703, 241.532, 52665.359 21/05/04,14:09:01,00,08,1, 11.8,1,1, 8.480, 10550.700, 241.532, 52665.359 21/05/04,14:09:01,01,08,1, 11.8,1,1, 8.480, 10550.728, 241.577, 52665.334 21/05/04,14:09:01,02,08,1, 11.8,1,1, 8.480, 10550.745, 241.556, 52665.372 21/05/04,14:09:01,03,08,1, 11.8,1,1, 8.480, 10550.708, 241.558, 52665.332 21/05/04,14:09:01,04,08,1, 11.8,1,1, 8.480, 10550.698, 241.564, 52665.339 21/05/04,14:09:01,05,08,1, 11.8,1,1, 8.480, 10550.712, 241.578, 52665.326 21/05/04,14:09:01,06,08,1, 11.8,1,1, 8.480, 10550.699, 241.569, 52665.295 21/05/04,14:09:01,07,08,1, 11.8,1,1, 8.480, 10550.696, 241.581, 52665.341 21/05/04,14:09:01,08,08,1, 11.8,1,1, 8.480, 10550.697, 241.583, 52665.349 21/05/04,14:09:01,09,08,1, 11.8,1,1, 8.480, 10550.694, 241.594, 52665.342 21/05/04,14:09:01,10,08,1, 11.8,1,1, 8.480, 10550.699, 241.592, 52665.377 21/05/04,14:09:01,11,08,1, 11.8,1,1, 8.480, 10550.707, 241.594, 52665.316 21/05/04,14:09:01,12,08,1, 11.8,1,1, 8.480, 10550.700, 241.593, 52665.314 21/05/04,14:09:01,13,08,1, 11.8,1,1, 8.480, 10550.709, 241.595, 52665.344 21/05/04,14:09:01,14,08,1, 11.8,1,1, 8.480, 10550.702, 241.591, 52665.313 21/05/04,14:09:01,15,08,1, 11.8,1,1, 8.480, 10550.695, 241.571, 52665.327 21/05/04,14:09:01,16,08,1, 11.8,1,1, 8.480, 10550.693, 241.602, 52665.336 21/05/04,14:09:01,17,08,1, 11.8,1,1, 8.480, 10550.671, 241.595, 52665.377 21/05/04,14:09:01,18,08,1, 11.8,1,1, 8.480, 10550.658, 241.592, 52665.365 21/05/04,14:09:01,19,08,1, 11.8,1,1, 8.480, 10550.684, 241.615, 52665.357 21/05/04,14:09:02,00,08,1, 11.8,1,1, 8.477, 10550.675, 241.615, 52665.357 21/05/04,14:09:02,01,08,1, 11.8,1,1, 8.477, 10550.706, 241.583, 52665.209 21/05/04,14:09:02,02,08,1, 11.8,1,1, 8.477, 10550.679, 241.593, 52665.351 21/05/04,14:09:02,03,08,1, 11.8,1,1, 8.477, 10550.661, 241.582, 52665.342 21/05/04,14:09:02,04,08,1, 11.8,1,1, 8.477, 10550.655, 241.597, 52665.353 21/05/04,14:09:02,05,08,1, 11.8,1,1, 8.477, 10550.667, 241.616, 52665.396 21/05/04,14:09:02,06,08,1, 11.8,1,1, 8.477, 10550.657, 241.617, 52665.362 21/05/04,14:09:02,07,08,1, 11.8,1,1, 8.477, 10550.666, 241.616, 52665.344 21/05/04,14:09:02,08,08,1, 11.8,1,1, 8.477, 10550.640, 241.625, 52665.354 21/05/04,14:09:02,09,08,1, 11.8,1,1, 8.477, 10550.653, 241.655, 52665.332 21/05/04,14:09:02,10,08,1, 11.8,1,1, 8.477, 10550.648, 241.630, 52665.353 21/05/04,14:09:02,11,08,1, 11.8,1,1, 8.477, 10550.633, 241.646, 52665.360 21/05/04,14:09:02,12,08,1, 11.8,1,1, 8.477, 10550.625, 241.629, 52665.353 21/05/04,14:09:02,13,08,1, 11.8,1,1, 8.477, 10550.650, 241.644, 52665.385 21/05/04,14:09:02,14,08,1, 11.8,1,1, 8.477, 10550.636, 241.631, 52665.406 21/05/04,14:09:02,15,08,1, 11.8,1,1, 8.477, 10550.604, 241.602, 52665.400 21/05/04,14:09:02,16,08,1, 11.8,1,1, 8.477, 10550.612, 241.644, 52665.398 21/05/04,14:09:02,17,08,1, 11.8,1,1, 8.477, 10550.655, 241.638, 52665.382 21/05/04,14:09:02,18,08,1, 11.8,1,1, 8.477, 10550.617, 241.628, 52665.376 21/05/04,14:09:02,19,08,1, 11.8,1,1, 8.477, 10550.621, 241.641, 52665.405 21/05/04,14:09:03,00,09,1, 11.8,1,1, 8.483, 10550.617, 241.641, 52665.405 21/05/04,14:09:03,01,09,1, 11.8,1,1, 8.483, 10550.618, 241.665, 52665.361 21/05/04,14:09:03,02,09,1, 11.8,1,1, 8.483, 10550.604, 241.672, 52665.381 21/05/04,14:09:03,03,09,1, 11.8,1,1, 8.483, 10550.615, 241.664, 52665.443 21/05/04,14:09:03,04,09,1, 11.8,1,1, 8.483, 10550.586, 241.664, 52665.419 21/05/04,14:09:03,05,09,1, 11.8,1,1, 8.483, 10550.575, 241.674, 52665.395 21/05/04,14:09:03,06,09,1, 11.8,1,1, 8.483, 10550.596, 241.689, 52665.415 21/05/04,14:09:03,07,09,1, 11.8,1,1, 8.483, 10550.577, 241.655, 52665.401 21/05/04,14:09:03,08,09,1, 11.8,1,1, 8.483, 10550.557, 241.680, 52665.334 21/05/04,14:09:03,09,09,1, 11.8,1,1, 8.483, 10550.541, 241.693, 52665.518 21/05/04,14:09:03,10,09,1, 11.8,1,1, 8.483, 10550.567, 241.684, 52665.366 21/05/04,14:09:03,11,09,1, 11.8,1,1, 8.483, 10550.569, 241.700, 52665.427 21/05/04,14:09:03,12,09,1, 11.8,1,1, 8.483, 10550.591, 241.724, 52665.428 21/05/04,14:09:03,13,09,1, 11.8,1,1, 8.483, 10550.548, 241.675, 52665.448 21/05/04,14:09:03,14,09,1, 11.8,1,1, 8.483, 10550.566, 241.699, 52665.441 21/05/04,14:09:03,15,09,1, 11.8,1,1, 8.483, 10550.577, 241.701, 52665.438 21/05/04,14:09:03,16,09,1, 11.8,1,1, 8.483, 10550.564, 241.710, 52665.422 21/05/04,14:09:03,17,09,1, 11.8,1,1, 8.483, 10550.559, 241.690, 52665.425 21/05/04,14:09:03,18,09,1, 11.8,1,1, 8.483, 10550.562, 241.702, 52665.436 21/05/04,14:09:03,19,09,1, 11.8,1,1, 8.483, 10550.531, 241.715, 52665.418 21/05/04,14:09:04,00,09,1, 11.9,1,1, 8.480, 10550.525, 241.715, 52665.418 21/05/04,14:09:04,01,09,1, 11.9,1,1, 8.480, 10550.529, 241.743, 52665.461 21/05/04,14:09:04,02,09,1, 11.9,1,1, 8.480, 10550.528, 241.709, 52665.353 21/05/04,14:09:04,03,09,1, 11.9,1,1, 8.480, 10550.559, 241.719, 52665.448 21/05/04,14:09:04,04,09,1, 11.9,1,1, 8.480, 10550.538, 241.730, 52665.419 21/05/04,14:09:04,05,09,1, 11.9,1,1, 8.480, 10550.546, 241.699, 52665.438 21/05/04,14:09:04,06,09,1, 11.9,1,1, 8.480, 10550.540, 241.747, 52665.399 21/05/04,14:09:04,07,09,1, 11.9,1,1, 8.480, 10550.534, 241.742, 52665.432 21/05/04,14:09:04,08,09,1, 11.9,1,1, 8.480, 10550.513, 241.695, 52665.369 21/05/04,14:09:04,09,09,1, 11.9,1,1, 8.480, 10550.525, 241.736, 52665.432 21/05/04,14:09:04,10,09,1, 11.9,1,1, 8.480, 10550.500, 241.722, 52665.356 21/05/04,14:09:04,11,09,1, 11.9,1,1, 8.480, 10550.523, 241.712, 52665.397 21/05/04,14:09:04,12,09,1, 11.9,1,1, 8.480, 10550.508, 241.761, 52665.442 21/05/04,14:09:04,13,09,1, 11.9,1,1, 8.480, 10550.522, 241.749, 52665.409 21/05/04,14:09:04,14,09,1, 11.9,1,1, 8.480, 10550.515, 241.743, 52665.457 21/05/04,14:09:04,15,09,1, 11.9,1,1, 8.480, 10550.499, 241.788, 52665.434 21/05/04,14:09:04,16,09,1, 11.9,1,1, 8.480, 10550.488, 241.753, 52665.449 21/05/04,14:09:04,17,09,1, 11.9,1,1, 8.480, 10550.508, 241.755, 52665.455 21/05/04,14:09:04,18,09,1, 11.9,1,1, 8.480, 10550.488, 241.761, 52665.452 21/05/04,14:09:04,19,09,1, 11.9,1,1, 8.480, 10550.487, 241.752, 52665.455 21/05/04,14:09:05,00,09,1, 11.8,1,1, 8.478, 10550.483, 241.752, 52665.455 21/05/04,14:09:05,01,09,1, 11.8,1,1, 8.478, 10550.509, 241.755, 52665.455 21/05/04,14:09:05,02,09,1, 11.8,1,1, 8.478, 10550.512, 241.753, 52665.405 21/05/04,14:09:05,03,09,1, 11.8,1,1, 8.478, 10550.461, 241.738, 52665.402 21/05/04,14:09:05,04,09,1, 11.8,1,1, 8.478, 10550.481, 241.773, 52665.479 21/05/04,14:09:05,05,09,1, 11.8,1,1, 8.478, 10550.499, 241.758, 52665.430 21/05/04,14:09:05,06,09,1, 11.8,1,1, 8.478, 10550.491, 241.767, 52665.423 21/05/04,14:09:05,07,09,1, 11.8,1,1, 8.478, 10550.472, 241.760, 52665.449 21/05/04,14:09:05,08,09,1, 11.8,1,1, 8.478, 10550.476, 241.756, 52665.462 21/05/04,14:09:05,09,09,1, 11.8,1,1, 8.478, 10550.483, 241.747, 52665.452 21/05/04,14:09:05,10,09,1, 11.8,1,1, 8.478, 10550.446, 241.773, 52665.436 21/05/04,14:09:05,11,09,1, 11.8,1,1, 8.478, 10550.470, 241.766, 52665.466 21/05/04,14:09:05,12,09,1, 11.8,1,1, 8.478, 10550.460, 241.774, 52665.440 21/05/04,14:09:05,13,09,1, 11.8,1,1, 8.478, 10550.452, 241.760, 52665.453 21/05/04,14:09:05,14,09,1, 11.8,1,1, 8.478, 10550.462, 241.781, 52665.468 21/05/04,14:09:05,15,09,1, 11.8,1,1, 8.478, 10550.460, 241.795, 52665.498 21/05/04,14:09:05,16,09,1, 11.8,1,1, 8.478, 10550.469, 241.779, 52665.514 21/05/04,14:09:05,17,09,1, 11.8,1,1, 8.478, 10550.456, 241.806, 52665.486 21/05/04,14:09:05,18,09,1, 11.8,1,1, 8.478, 10550.442, 241.780, 52665.464 21/05/04,14:09:05,19,09,1, 11.8,1,1, 8.478, 10550.448, 241.797, 52665.475 21/05/04,14:09:06,00,09,1, 11.8,1,1, 8.481, 10550.442, 241.797, 52665.475 21/05/04,14:09:06,01,09,1, 11.8,1,1, 8.481, 10550.440, 241.790, 52665.453 21/05/04,14:09:06,02,09,1, 11.8,1,1, 8.481, 10550.448, 241.803, 52665.527 21/05/04,14:09:06,03,09,1, 11.8,1,1, 8.481, 10550.434, 241.789, 52665.430 21/05/04,14:09:06,04,09,1, 11.8,1,1, 8.481, 10550.451, 241.810, 52665.453 21/05/04,14:09:06,05,09,1, 11.8,1,1, 8.481, 10550.432, 241.823, 52665.466 21/05/04,14:09:06,06,09,1, 11.8,1,1, 8.481, 10550.448, 241.833, 52665.508 21/05/04,14:09:06,07,09,1, 11.8,1,1, 8.481, 10550.407, 241.828, 52665.458 21/05/04,14:09:06,08,09,1, 11.8,1,1, 8.481, 10550.432, 241.808, 52665.507 21/05/04,14:09:06,09,09,1, 11.8,1,1, 8.481, 10550.417, 241.841, 52665.455 21/05/04,14:09:06,10,09,1, 11.8,1,1, 8.481, 10550.430, 241.823, 52665.498 21/05/04,14:09:06,11,09,1, 11.8,1,1, 8.481, 10550.409, 241.819, 52665.488 21/05/04,14:09:06,12,09,1, 11.8,1,1, 8.481, 10550.451, 241.800, 52665.529 21/05/04,14:09:06,13,09,1, 11.8,1,1, 8.481, 10550.445, 241.801, 52665.518 21/05/04,14:09:06,14,09,1, 11.8,1,1, 8.481, 10550.433, 241.854, 52665.509 21/05/04,14:09:06,15,09,1, 11.8,1,1, 8.481, 10550.434, 241.844, 52665.532 21/05/04,14:09:06,16,09,1, 11.8,1,1, 8.481, 10550.406, 241.834, 52665.498 21/05/04,14:09:06,17,09,1, 11.8,1,1, 8.481, 10550.422, 241.832, 52665.505 21/05/04,14:09:06,18,09,1, 11.8,1,1, 8.481, 10550.422, 241.830, 52665.540 21/05/04,14:09:06,19,09,1, 11.8,1,1, 8.481, 10550.420, 241.855, 52665.533 21/05/04,14:09:07,00,09,1, 11.9,1,1, 8.479, 10550.417, 241.855, 52665.533 21/05/04,14:09:07,01,09,1, 11.9,1,1, 8.479, 10550.433, 241.840, 52665.520 21/05/04,14:09:07,02,09,1, 11.9,1,1, 8.479, 10550.409, 241.837, 52665.514 21/05/04,14:09:07,03,09,1, 11.9,1,1, 8.479, 10550.402, 241.834, 52665.565 21/05/04,14:09:07,04,09,1, 11.9,1,1, 8.479, 10550.418, 241.860, 52665.515 21/05/04,14:09:07,05,09,1, 11.9,1,1, 8.479, 10550.401, 241.853, 52665.513 21/05/04,14:09:07,06,09,1, 11.9,1,1, 8.479, 10550.412, 241.875, 52665.536 21/05/04,14:09:07,07,09,1, 11.9,1,1, 8.479, 10550.425, 241.866, 52665.559 21/05/04,14:09:07,08,09,1, 11.9,1,1, 8.479, 10550.389, 241.849, 52665.547 21/05/04,14:09:07,09,09,1, 11.9,1,1, 8.479, 10550.403, 241.866, 52665.555 21/05/04,14:09:07,10,09,1, 11.9,1,1, 8.479, 10550.405, 241.874, 52665.572 21/05/04,14:09:07,11,09,1, 11.9,1,1, 8.479, 10550.388, 241.863, 52665.546 21/05/04,14:09:07,12,09,1, 11.9,1,1, 8.479, 10550.376, 241.874, 52665.579 21/05/04,14:09:07,13,09,1, 11.9,1,1, 8.479, 10550.412, 241.868, 52665.551 21/05/04,14:09:07,14,09,1, 11.9,1,1, 8.479, 10550.372, 241.866, 52665.555 21/05/04,14:09:07,15,09,1, 11.9,1,1, 8.479, 10550.408, 241.878, 52665.570 21/05/04,14:09:07,16,09,1, 11.9,1,1, 8.479, 10550.409, 241.866, 52665.572 21/05/04,14:09:07,17,09,1, 11.9,1,1, 8.479, 10550.391, 241.857, 52665.547 21/05/04,14:09:07,18,09,1, 11.9,1,1, 8.479, 10550.381, 241.871, 52665.578 21/05/04,14:09:07,19,09,1, 11.9,1,1, 8.479, 10550.384, 241.897, 52665.632 21/05/04,14:09:08,00,09,1, 11.8,1,1, 8.481, 10550.383, 241.897, 52665.632 21/05/04,14:09:08,01,09,1, 11.8,1,1, 8.481, 10550.403, 241.883, 52665.589 21/05/04,14:09:08,02,09,1, 11.8,1,1, 8.481, 10550.384, 241.874, 52665.586 21/05/04,14:09:08,03,09,1, 11.8,1,1, 8.481, 10550.345, 241.883, 52665.567 21/05/04,14:09:08,04,09,1, 11.8,1,1, 8.481, 10550.388, 241.887, 52665.565 21/05/04,14:09:08,05,09,1, 11.8,1,1, 8.481, 10550.377, 241.898, 52665.603 21/05/04,14:09:08,06,09,1, 11.8,1,1, 8.481, 10550.389, 241.889, 52665.559 21/05/04,14:09:08,07,09,1, 11.8,1,1, 8.481, 10550.379, 241.912, 52665.580 21/05/04,14:09:08,08,09,1, 11.8,1,1, 8.481, 10550.379, 241.891, 52665.594 21/05/04,14:09:08,09,09,1, 11.8,1,1, 8.481, 10550.359, 241.883, 52665.564 21/05/04,14:09:08,10,09,1, 11.8,1,1, 8.481, 10550.361, 241.908, 52665.592 21/05/04,14:09:08,11,09,1, 11.8,1,1, 8.481, 10550.350, 241.901, 52665.594 21/05/04,14:09:08,12,09,1, 11.8,1,1, 8.481, 10550.349, 241.907, 52665.597 21/05/04,14:09:08,13,09,1, 11.8,1,1, 8.481, 10550.363, 241.912, 52665.579 21/05/04,14:09:08,14,09,1, 11.8,1,1, 8.481, 10550.377, 241.922, 52665.589 21/05/04,14:09:08,15,09,1, 11.8,1,1, 8.481, 10550.346, 241.912, 52665.601 21/05/04,14:09:08,16,09,1, 11.8,1,1, 8.481, 10550.373, 241.916, 52665.603 21/05/04,14:09:08,17,09,1, 11.8,1,1, 8.481, 10550.336, 241.917, 52665.605 21/05/04,14:09:08,18,09,1, 11.8,1,1, 8.481, 10550.354, 241.904, 52665.570 21/05/04,14:09:08,19,09,1, 11.8,1,1, 8.481, 10550.357, 241.934, 52665.632 21/05/04,14:09:09,00,09,1, 11.8,1,1, 8.482, 10550.350, 241.934, 52665.632 21/05/04,14:09:09,01,09,1, 11.8,1,1, 8.482, 10550.361, 241.891, 52665.575 21/05/04,14:09:09,02,09,1, 11.8,1,1, 8.482, 10550.358, 241.942, 52665.609 21/05/04,14:09:09,03,09,1, 11.8,1,1, 8.482, 10550.350, 241.916, 52665.638 21/05/04,14:09:09,04,09,1, 11.8,1,1, 8.482, 10550.325, 241.924, 52665.661 21/05/04,14:09:09,05,09,1, 11.8,1,1, 8.482, 10550.344, 241.925, 52665.643 21/05/04,14:09:09,06,09,1, 11.8,1,1, 8.482, 10550.319, 241.927, 52665.616 21/05/04,14:09:09,07,09,1, 11.8,1,1, 8.482, 10550.318, 241.941, 52665.610 21/05/04,14:09:09,08,09,1, 11.8,1,1, 8.482, 10550.341, 241.952, 52665.645 21/05/04,14:09:09,09,09,1, 11.8,1,1, 8.482, 10550.333, 241.922, 52665.622 21/05/04,14:09:09,10,09,1, 11.8,1,1, 8.482, 10550.319, 241.942, 52665.639 21/05/04,14:09:09,11,09,1, 11.8,1,1, 8.482, 10550.333, 241.951, 52665.604 21/05/04,14:09:09,12,09,1, 11.8,1,1, 8.482, 10550.315, 241.940, 52665.630 21/05/04,14:09:09,13,09,1, 11.8,1,1, 8.482, 10550.332, 241.944, 52665.625 21/05/04,14:09:09,14,09,1, 11.8,1,1, 8.482, 10550.325, 241.937, 52665.610 21/05/04,14:09:09,15,09,1, 11.8,1,1, 8.482, 10550.348, 241.949, 52665.591 21/05/04,14:09:09,16,09,1, 11.8,1,1, 8.482, 10550.323, 241.952, 52665.633 21/05/04,14:09:09,17,09,1, 11.8,1,1, 8.482, 10550.333, 241.978, 52665.637 21/05/04,14:09:09,18,09,1, 11.8,1,1, 8.482, 10550.325, 241.951, 52665.623 21/05/04,14:09:09,19,09,1, 11.8,1,1, 8.482, 10550.303, 241.946, 52665.638 21/05/04,14:09:10,00,09,1, 11.9,1,1, 8.486, 10550.300, 241.946, 52665.638 21/05/04,14:09:10,01,09,1, 11.9,1,1, 8.486, 10550.322, 241.947, 52665.633 21/05/04,14:09:10,02,09,1, 11.9,1,1, 8.486, 10550.280, 241.968, 52665.609 21/05/04,14:09:10,03,09,1, 11.9,1,1, 8.486, 10550.319, 241.944, 52665.629 21/05/04,14:09:10,04,09,1, 11.9,1,1, 8.486, 10550.313, 241.959, 52665.632 21/05/04,14:09:10,05,09,1, 11.9,1,1, 8.486, 10550.325, 241.946, 52665.659 21/05/04,14:09:10,06,09,1, 11.9,1,1, 8.486, 10550.323, 241.973, 52665.659 21/05/04,14:09:10,07,09,1, 11.9,1,1, 8.486, 10550.320, 241.956, 52665.650 21/05/04,14:09:10,08,09,1, 11.9,1,1, 8.486, 10550.311, 241.961, 52665.646 21/05/04,14:09:10,09,09,1, 11.9,1,1, 8.486, 10550.311, 241.959, 52665.686 21/05/04,14:09:10,10,09,1, 11.9,1,1, 8.486, 10550.295, 241.947, 52665.651 21/05/04,14:09:10,11,09,1, 11.9,1,1, 8.486, 10550.300, 241.970, 52665.648 21/05/04,14:09:10,12,09,1, 11.9,1,1, 8.486, 10550.299, 241.989, 52665.676 21/05/04,14:09:10,13,09,1, 11.9,1,1, 8.486, 10550.291, 241.965, 52665.682 21/05/04,14:09:10,14,09,1, 11.9,1,1, 8.486, 10550.283, 241.964, 52665.624 21/05/04,14:09:10,15,09,1, 11.9,1,1, 8.486, 10550.308, 241.980, 52665.654 21/05/04,14:09:10,16,09,1, 11.9,1,1, 8.486, 10550.298, 241.962, 52665.653 21/05/04,14:09:10,17,09,1, 11.9,1,1, 8.486, 10550.274, 241.957, 52665.638 21/05/04,14:09:10,18,09,1, 11.9,1,1, 8.486, 10550.288, 241.955, 52665.639 21/05/04,14:09:10,19,09,1, 11.9,1,1, 8.486, 10550.302, 241.962, 52665.665 21/05/04,14:09:11,00,09,1, 11.9,1,1, 8.480, 10550.300, 241.962, 52665.665 21/05/04,14:09:11,01,09,1, 11.9,1,1, 8.480, 10550.283, 241.968, 52665.649 21/05/04,14:09:11,02,09,1, 11.9,1,1, 8.480, 10550.281, 241.959, 52665.655 21/05/04,14:09:11,03,09,1, 11.9,1,1, 8.480, 10550.301, 241.979, 52665.623 21/05/04,14:09:11,04,09,1, 11.9,1,1, 8.480, 10550.280, 241.972, 52665.640 21/05/04,14:09:11,05,09,1, 11.9,1,1, 8.480, 10550.279, 241.978, 52665.674 21/05/04,14:09:11,06,09,1, 11.9,1,1, 8.480, 10550.274, 241.958, 52665.662 21/05/04,14:09:11,07,09,1, 11.9,1,1, 8.480, 10550.279, 241.989, 52665.688 21/05/04,14:09:11,08,09,1, 11.9,1,1, 8.480, 10550.283, 241.978, 52665.696 21/05/04,14:09:11,09,09,1, 11.9,1,1, 8.480, 10550.282, 241.994, 52665.651 21/05/04,14:09:11,10,09,1, 11.9,1,1, 8.480, 10550.303, 241.995, 52665.604 21/05/04,14:09:11,11,09,1, 11.9,1,1, 8.480, 10550.271, 241.999, 52665.651 21/05/04,14:09:11,12,09,1, 11.9,1,1, 8.480, 10550.290, 241.974, 52665.689 21/05/04,14:09:11,13,09,1, 11.9,1,1, 8.480, 10550.277, 241.998, 52665.651 21/05/04,14:09:11,14,09,1, 11.9,1,1, 8.480, 10550.270, 241.990, 52665.675 21/05/04,14:09:11,15,09,1, 11.9,1,1, 8.480, 10550.275, 241.995, 52665.636 21/05/04,14:09:11,16,09,1, 11.9,1,1, 8.480, 10550.300, 241.995, 52665.655 21/05/04,14:09:11,17,09,1, 11.9,1,1, 8.480, 10550.297, 242.001, 52665.665 21/05/04,14:09:11,18,09,1, 11.9,1,1, 8.480, 10550.264, 242.031, 52665.985 21/05/04,14:09:11,19,09,1, 11.9,1,1, 8.480, 10550.308, 242.029, 52665.687 21/05/04,14:09:12,00,09,1, 11.9,1,1, 8.483, 10550.308, 242.029, 52665.687 21/05/04,14:09:12,01,09,1, 11.9,1,1, 8.483, 10550.274, 241.999, 52665.689 21/05/04,14:09:12,02,09,1, 11.9,1,1, 8.483, 10550.281, 242.032, 52665.734 21/05/04,14:09:12,03,09,1, 11.9,1,1, 8.483, 10550.285, 242.014, 52665.688 21/05/04,14:09:12,04,09,1, 11.9,1,1, 8.483, 10550.257, 242.013, 52665.723 21/05/04,14:09:12,05,09,1, 11.9,1,1, 8.483, 10550.263, 241.998, 52665.688 21/05/04,14:09:12,06,09,1, 11.9,1,1, 8.483, 10550.271, 242.018, 52665.752 21/05/04,14:09:12,07,09,1, 11.9,1,1, 8.483, 10550.259, 241.971, 52665.717 21/05/04,14:09:12,08,09,1, 11.9,1,1, 8.483, 10550.272, 241.995, 52665.750 21/05/04,14:09:12,09,09,1, 11.9,1,1, 8.483, 10550.274, 241.978, 52665.716 21/05/04,14:09:12,10,09,1, 11.9,1,1, 8.483, 10550.248, 241.984, 52665.710 21/05/04,14:09:12,11,09,1, 11.9,1,1, 8.483, 10550.267, 242.014, 52665.720 21/05/04,14:09:12,12,09,1, 11.9,1,1, 8.483, 10550.273, 242.010, 52665.705 21/05/04,14:09:12,13,09,1, 11.9,1,1, 8.483, 10550.257, 241.998, 52665.714 21/05/04,14:09:12,14,09,1, 11.9,1,1, 8.483, 10550.243, 241.996, 52665.754 21/05/04,14:09:12,15,09,1, 11.9,1,1, 8.483, 10550.265, 242.001, 52665.693 21/05/04,14:09:12,16,09,1, 11.9,1,1, 8.483, 10550.250, 242.000, 52665.672 21/05/04,14:09:12,17,09,1, 11.9,1,1, 8.483, 10550.228, 242.029, 52665.712 21/05/04,14:09:12,18,09,1, 11.9,1,1, 8.483, 10550.245, 241.992, 52665.720 21/05/04,14:09:12,19,09,1, 11.9,1,1, 8.483, 10550.250, 241.981, 52665.679 21/05/04,14:09:13,00,09,1, 11.8,1,1, 8.481, 10550.250, 241.981, 52665.679 21/05/04,14:09:13,01,09,1, 11.8,1,1, 8.481, 10550.229, 242.023, 52665.712 21/05/04,14:09:13,02,09,1, 11.8,1,1, 8.481, 10550.239, 242.005, 52665.726 21/05/04,14:09:13,03,09,1, 11.8,1,1, 8.481, 10550.245, 242.020, 52665.729 21/05/04,14:09:13,04,09,1, 11.8,1,1, 8.481, 10550.236, 241.998, 52665.712 21/05/04,14:09:13,05,09,1, 11.8,1,1, 8.481, 10550.224, 241.987, 52665.736 21/05/04,14:09:13,06,09,1, 11.8,1,1, 8.481, 10550.221, 242.022, 52665.724 21/05/04,14:09:13,07,09,1, 11.8,1,1, 8.481, 10550.232, 242.025, 52665.741 21/05/04,14:09:13,08,09,1, 11.8,1,1, 8.481, 10550.259, 241.983, 52665.654 21/05/04,14:09:13,09,09,1, 11.8,1,1, 8.481, 10550.215, 242.009, 52665.794 21/05/04,14:09:13,10,09,1, 11.8,1,1, 8.481, 10550.248, 242.018, 52665.787 21/05/04,14:09:13,11,09,1, 11.8,1,1, 8.481, 10550.230, 242.003, 52665.739 21/05/04,14:09:13,12,09,1, 11.8,1,1, 8.481, 10550.226, 242.027, 52665.776 21/05/04,14:09:13,13,09,1, 11.8,1,1, 8.481, 10550.248, 242.025, 52665.782 21/05/04,14:09:13,14,09,1, 11.8,1,1, 8.481, 10550.225, 242.012, 52665.775 21/05/04,14:09:13,15,09,1, 11.8,1,1, 8.481, 10550.220, 242.022, 52665.788 21/05/04,14:09:13,16,09,1, 11.8,1,1, 8.481, 10550.247, 242.022, 52665.786 21/05/04,14:09:13,17,09,1, 11.8,1,1, 8.481, 10550.195, 241.989, 52665.788 21/05/04,14:09:13,18,09,1, 11.8,1,1, 8.481, 10550.224, 242.034, 52665.786 21/05/04,14:09:13,19,09,1, 11.8,1,1, 8.481, 10550.230, 242.025, 52665.806 21/05/04,14:09:14,00,08,1, 11.8,1,1, 8.485, 10550.225, 242.025, 52665.806 21/05/04,14:09:14,01,08,1, 11.8,1,1, 8.485, 10550.225, 242.022, 52665.746 21/05/04,14:09:14,02,08,1, 11.8,1,1, 8.485, 10550.234, 242.014, 52665.771 21/05/04,14:09:14,03,08,1, 11.8,1,1, 8.485, 10550.223, 242.027, 52665.792 21/05/04,14:09:14,04,08,1, 11.8,1,1, 8.485, 10550.221, 242.024, 52665.763 21/05/04,14:09:14,05,08,1, 11.8,1,1, 8.485, 10550.249, 242.014, 52665.791 21/05/04,14:09:14,06,08,1, 11.8,1,1, 8.485, 10550.209, 242.024, 52665.819 21/05/04,14:09:14,07,08,1, 11.8,1,1, 8.485, 10550.232, 242.030, 52665.856 21/05/04,14:09:14,08,08,1, 11.8,1,1, 8.485, 10550.214, 242.034, 52665.726 21/05/04,14:09:14,09,08,1, 11.8,1,1, 8.485, 10550.214, 241.997, 52665.783 21/05/04,14:09:14,10,08,1, 11.8,1,1, 8.485, 10550.205, 242.032, 52665.777 21/05/04,14:09:14,11,08,1, 11.8,1,1, 8.485, 10550.234, 242.019, 52665.794 21/05/04,14:09:14,12,08,1, 11.8,1,1, 8.485, 10550.217, 242.017, 52665.749 21/05/04,14:09:14,13,08,1, 11.8,1,1, 8.485, 10550.214, 242.019, 52665.781 21/05/04,14:09:14,14,08,1, 11.8,1,1, 8.485, 10550.208, 242.021, 52665.785 21/05/04,14:09:14,15,08,1, 11.8,1,1, 8.485, 10550.184, 242.018, 52665.784 21/05/04,14:09:14,16,08,1, 11.8,1,1, 8.485, 10550.211, 242.014, 52665.822 21/05/04,14:09:14,17,08,1, 11.8,1,1, 8.485, 10550.210, 242.026, 52665.797 21/05/04,14:09:14,18,08,1, 11.8,1,1, 8.485, 10550.227, 242.021, 52665.819 21/05/04,14:09:14,19,08,1, 11.8,1,1, 8.485, 10550.197, 242.000, 52665.799 21/05/04,14:09:15,00,09,1, 11.8,1,1, 8.486, 10550.191, 242.000, 52665.799 21/05/04,14:09:15,01,09,1, 11.8,1,1, 8.486, 10550.217, 241.995, 52665.759 21/05/04,14:09:15,02,09,1, 11.8,1,1, 8.486, 10550.214, 242.003, 52665.788 21/05/04,14:09:15,03,09,1, 11.8,1,1, 8.486, 10550.203, 242.018, 52665.790 21/05/04,14:09:15,04,09,1, 11.8,1,1, 8.486, 10550.209, 242.039, 52666.054 21/05/04,14:09:15,05,09,1, 11.8,1,1, 8.486, 10550.205, 242.027, 52665.827 21/05/04,14:09:15,06,09,1, 11.8,1,1, 8.486, 10550.229, 242.009, 52665.769 21/05/04,14:09:15,07,09,1, 11.8,1,1, 8.486, 10550.218, 242.028, 52665.829 21/05/04,14:09:15,08,09,1, 11.8,1,1, 8.486, 10550.190, 242.017, 52665.795 21/05/04,14:09:15,09,09,1, 11.8,1,1, 8.486, 10550.169, 242.040, 52665.807 21/05/04,14:09:15,10,09,1, 11.8,1,1, 8.486, 10550.182, 242.031, 52665.790 21/05/04,14:09:15,11,09,1, 11.8,1,1, 8.486, 10550.198, 242.034, 52665.755 21/05/04,14:09:15,12,09,1, 11.8,1,1, 8.486, 10550.201, 242.040, 52665.825 21/05/04,14:09:15,13,09,1, 11.8,1,1, 8.486, 10550.210, 242.031, 52665.767 21/05/04,14:09:15,14,09,1, 11.8,1,1, 8.486, 10550.189, 242.046, 52665.763 21/05/04,14:09:15,15,09,1, 11.8,1,1, 8.486, 10550.181, 242.051, 52665.712 21/05/04,14:09:15,16,09,1, 11.8,1,1, 8.486, 10550.196, 242.034, 52665.784 21/05/04,14:09:15,17,09,1, 11.8,1,1, 8.486, 10550.159, 242.047, 52665.903 21/05/04,14:09:15,18,09,1, 11.8,1,1, 8.486, 10550.195, 242.044, 52665.704 21/05/04,14:09:15,19,09,1, 11.8,1,1, 8.486, 10550.182, 242.047, 52665.713 21/05/04,14:09:16,00,09,1, 11.8,1,1, 8.483, 10550.175, 242.047, 52665.713 21/05/04,14:09:16,01,09,1, 11.8,1,1, 8.483, 10550.188, 242.067, 52665.839 21/05/04,14:09:16,02,09,1, 11.8,1,1, 8.483, 10550.188, 242.054, 52665.816 21/05/04,14:09:16,03,09,1, 11.8,1,1, 8.483, 10550.190, 242.022, 52665.772 21/05/04,14:09:16,04,09,1, 11.8,1,1, 8.483, 10550.178, 242.046, 52665.789 21/05/04,14:09:16,05,09,1, 11.8,1,1, 8.483, 10550.175, 242.009, 52665.768 21/05/04,14:09:16,06,09,1, 11.8,1,1, 8.483, 10550.198, 242.046, 52665.768 21/05/04,14:09:16,07,09,1, 11.8,1,1, 8.483, 10550.181, 242.048, 52665.806 21/05/04,14:09:16,08,09,1, 11.8,1,1, 8.483, 10550.157, 242.030, 52665.798 21/05/04,14:09:16,09,09,1, 11.8,1,1, 8.483, 10550.169, 242.019, 52665.792 21/05/04,14:09:16,10,09,1, 11.8,1,1, 8.483, 10550.143, 242.044, 52665.970 21/05/04,14:09:16,11,09,1, 11.8,1,1, 8.483, 10550.177, 242.040, 52665.844 21/05/04,14:09:16,12,09,1, 11.8,1,1, 8.483, 10550.170, 242.008, 52665.799 21/05/04,14:09:16,13,09,1, 11.8,1,1, 8.483, 10550.159, 242.030, 52665.801 21/05/04,14:09:16,14,09,1, 11.8,1,1, 8.483, 10550.149, 242.027, 52665.788 21/05/04,14:09:16,15,09,1, 11.8,1,1, 8.483, 10550.172, 242.050, 52665.814 21/05/04,14:09:16,16,09,1, 11.8,1,1, 8.483, 10550.162, 242.029, 52665.820 21/05/04,14:09:16,17,09,1, 11.8,1,1, 8.483, 10550.164, 242.040, 52665.831 21/05/04,14:09:16,18,09,1, 11.8,1,1, 8.483, 10550.159, 242.034, 52665.795 21/05/04,14:09:16,19,09,1, 11.8,1,1, 8.483, 10550.155, 242.030, 52665.820 21/05/04,14:09:17,00,09,1, 11.9,1,1, 8.483, 10550.150, 242.030, 52665.820 21/05/04,14:09:17,01,09,1, 11.9,1,1, 8.483, 10550.146, 242.016, 52665.838 21/05/04,14:09:17,02,09,1, 11.9,1,1, 8.483, 10550.149, 242.028, 52665.831 21/05/04,14:09:17,03,09,1, 11.9,1,1, 8.483, 10550.153, 242.047, 52665.823 21/05/04,14:09:17,04,09,1, 11.9,1,1, 8.483, 10550.150, 242.050, 52665.820 21/05/04,14:09:17,05,09,1, 11.9,1,1, 8.483, 10550.148, 242.019, 52665.851 21/05/04,14:09:17,06,09,1, 11.9,1,1, 8.483, 10550.152, 242.036, 52665.822 21/05/04,14:09:17,07,09,1, 11.9,1,1, 8.483, 10550.155, 242.033, 52665.861 21/05/04,14:09:17,08,09,1, 11.9,1,1, 8.483, 10550.124, 242.049, 52665.812 21/05/04,14:09:17,09,09,1, 11.9,1,1, 8.483, 10550.126, 242.090, 52665.835 21/05/04,14:09:17,10,09,1, 11.9,1,1, 8.483, 10550.154, 242.017, 52665.822 21/05/04,14:09:17,11,09,1, 11.9,1,1, 8.483, 10550.143, 242.052, 52665.804 21/05/04,14:09:17,12,09,1, 11.9,1,1, 8.483, 10550.127, 242.030, 52665.864 21/05/04,14:09:17,13,09,1, 11.9,1,1, 8.483, 10550.141, 242.019, 52665.837 21/05/04,14:09:17,14,09,1, 11.9,1,1, 8.483, 10550.138, 242.039, 52665.831 21/05/04,14:09:17,15,09,1, 11.9,1,1, 8.483, 10550.089, 242.045, 52666.001 21/05/04,14:09:17,16,09,1, 11.9,1,1, 8.483, 10550.101, 242.041, 52665.918 21/05/04,14:09:17,17,09,1, 11.9,1,1, 8.483, 10550.103, 242.041, 52665.867 21/05/04,14:09:17,18,09,1, 11.9,1,1, 8.483, 10550.121, 242.055, 52665.841 21/05/04,14:09:17,19,09,1, 11.9,1,1, 8.483, 10550.128, 242.008, 52665.584 21/05/04,14:09:18,00,09,1, 11.9,1,1, 8.486, 10550.125, 242.008, 52665.584 21/05/04,14:09:18,01,09,1, 11.9,1,1, 8.486, 10550.099, 242.038, 52665.932 21/05/04,14:09:18,02,09,1, 11.9,1,1, 8.486, 10550.085, 242.023, 52665.914 21/05/04,14:09:18,03,09,1, 11.9,1,1, 8.486, 10550.110, 242.044, 52665.899 21/05/04,14:09:18,04,09,1, 11.9,1,1, 8.486, 10550.128, 242.042, 52665.877 21/05/04,14:09:18,05,09,1, 11.9,1,1, 8.486, 10550.102, 242.043, 52665.843 21/05/04,14:09:18,06,09,1, 11.9,1,1, 8.486, 10550.090, 242.017, 52665.826 21/05/04,14:09:18,07,09,1, 11.9,1,1, 8.486, 10550.129, 242.036, 52665.786 21/05/04,14:09:18,08,09,1, 11.9,1,1, 8.486, 10550.111, 242.027, 52665.892 21/05/04,14:09:18,09,09,1, 11.9,1,1, 8.486, 10550.105, 242.026, 52665.868 21/05/04,14:09:18,10,09,1, 11.9,1,1, 8.486, 10550.108, 242.042, 52665.893 21/05/04,14:09:18,11,09,1, 11.9,1,1, 8.486, 10550.073, 242.028, 52665.935 21/05/04,14:09:18,12,09,1, 11.9,1,1, 8.486, 10550.077, 242.051, 52665.903 21/05/04,14:09:18,13,09,1, 11.9,1,1, 8.486, 10550.100, 242.019, 52665.870 21/05/04,14:09:18,14,09,1, 11.9,1,1, 8.486, 10550.083, 242.040, 52665.905 21/05/04,14:09:18,15,09,1, 11.9,1,1, 8.486, 10550.091, 242.003, 52665.880 21/05/04,14:09:18,16,09,1, 11.9,1,1, 8.486, 10550.086, 242.050, 52665.869 21/05/04,14:09:18,17,09,1, 11.9,1,1, 8.486, 10550.095, 242.055, 52665.885 21/05/04,14:09:18,18,09,1, 11.9,1,1, 8.486, 10550.104, 242.019, 52665.859 21/05/04,14:09:18,19,09,1, 11.9,1,1, 8.486, 10550.096, 242.018, 52665.849 21/05/04,14:09:19,00,09,1, 11.9,1,1, 8.488, 10550.091, 242.018, 52665.849 21/05/04,14:09:19,01,09,1, 11.9,1,1, 8.488, 10550.083, 242.028, 52665.892 21/05/04,14:09:19,02,09,1, 11.9,1,1, 8.488, 10550.107, 242.015, 52665.895 21/05/04,14:09:19,03,09,1, 11.9,1,1, 8.488, 10550.084, 242.012, 52665.905 21/05/04,14:09:19,04,09,1, 11.9,1,1, 8.488, 10550.080, 242.026, 52665.936 21/05/04,14:09:19,05,09,1, 11.9,1,1, 8.488, 10550.114, 242.006, 52665.627 21/05/04,14:09:19,06,09,1, 11.9,1,1, 8.488, 10550.060, 242.015, 52665.897 21/05/04,14:09:19,07,09,1, 11.9,1,1, 8.488, 10550.074, 242.029, 52665.944 21/05/04,14:09:19,08,09,1, 11.9,1,1, 8.488, 10550.085, 242.010, 52665.927 21/05/04,14:09:19,09,09,1, 11.9,1,1, 8.488, 10550.069, 242.019, 52665.926 21/05/04,14:09:19,10,09,1, 11.9,1,1, 8.488, 10550.094, 242.003, 52665.929 21/05/04,14:09:19,11,09,1, 11.9,1,1, 8.488, 10550.058, 242.007, 52665.918 21/05/04,14:09:19,12,09,1, 11.9,1,1, 8.488, 10550.040, 242.028, 52665.928 21/05/04,14:09:19,13,09,1, 11.9,1,1, 8.488, 10550.080, 241.993, 52665.900 21/05/04,14:09:19,14,09,1, 11.9,1,1, 8.488, 10550.068, 242.015, 52665.942 21/05/04,14:09:19,15,09,1, 11.9,1,1, 8.488, 10550.070, 242.028, 52665.889 21/05/04,14:09:19,16,09,1, 11.9,1,1, 8.488, 10550.087, 242.029, 52665.916 21/05/04,14:09:19,17,09,1, 11.9,1,1, 8.488, 10550.045, 242.020, 52665.920 21/05/04,14:09:19,18,09,1, 11.9,1,1, 8.488, 10550.062, 242.035, 52665.951 21/05/04,14:09:19,19,09,1, 11.9,1,1, 8.488, 10550.057, 242.000, 52665.899 21/05/04,14:09:20,00,09,1, 11.8,1,1, 8.487, 10550.050, 242.000, 52665.899 21/05/04,14:09:20,01,09,1, 11.8,1,1, 8.487, 10550.047, 242.026, 52665.942 21/05/04,14:09:20,02,09,1, 11.8,1,1, 8.487, 10550.061, 242.011, 52665.898 21/05/04,14:09:20,03,09,1, 11.8,1,1, 8.487, 10550.039, 242.015, 52665.918 21/05/04,14:09:20,04,09,1, 11.8,1,1, 8.487, 10550.038, 242.003, 52665.936 21/05/04,14:09:20,05,09,1, 11.8,1,1, 8.487, 10550.040, 242.007, 52665.917 21/05/04,14:09:20,06,09,1, 11.8,1,1, 8.487, 10550.026, 241.990, 52665.904 21/05/04,14:09:20,07,09,1, 11.8,1,1, 8.487, 10550.040, 242.019, 52665.996 21/05/04,14:09:20,08,09,1, 11.8,1,1, 8.487, 10550.032, 241.986, 52665.927 21/05/04,14:09:20,09,09,1, 11.8,1,1, 8.487, 10550.030, 242.009, 52665.931 21/05/04,14:09:20,10,09,1, 11.8,1,1, 8.487, 10550.036, 242.007, 52665.927 21/05/04,14:09:20,11,09,1, 11.8,1,1, 8.487, 10550.040, 241.982, 52665.940 21/05/04,14:09:20,12,09,1, 11.8,1,1, 8.487, 10550.036, 242.008, 52665.947 21/05/04,14:09:20,13,09,1, 11.8,1,1, 8.487, 10550.052, 241.999, 52665.984 21/05/04,14:09:20,14,09,1, 11.8,1,1, 8.487, 10550.029, 241.993, 52665.968 21/05/04,14:09:20,15,09,1, 11.8,1,1, 8.487, 10550.003, 241.975, 52665.966 21/05/04,14:09:20,16,09,1, 11.8,1,1, 8.487, 10550.007, 241.998, 52665.968 21/05/04,14:09:20,17,09,1, 11.8,1,1, 8.487, 10550.029, 242.010, 52665.981 21/05/04,14:09:20,18,09,1, 11.8,1,1, 8.487, 10550.005, 242.000, 52665.799 21/05/04,14:09:20,19,09,1, 11.8,1,1, 8.487, 10550.015, 242.010, 52666.019 21/05/04,14:09:21,00,09,1, 11.9,1,1, 8.482, 10550.008, 242.010, 52666.019 21/05/04,14:09:21,01,09,1, 11.9,1,1, 8.482, 10550.004, 242.001, 52665.906 21/05/04,14:09:21,02,09,1, 11.9,1,1, 8.482, 10550.041, 242.025, 52665.952 21/05/04,14:09:21,03,09,1, 11.9,1,1, 8.482, 10550.004, 241.984, 52665.994 21/05/04,14:09:21,04,09,1, 11.9,1,1, 8.482, 10549.979, 241.979, 52665.958 21/05/04,14:09:21,05,09,1, 11.9,1,1, 8.482, 10549.986, 241.968, 52666.001 21/05/04,14:09:21,06,09,1, 11.9,1,1, 8.482, 10549.991, 241.990, 52665.970 21/05/04,14:09:21,07,09,1, 11.9,1,1, 8.482, 10550.001, 241.982, 52665.961 21/05/04,14:09:21,08,09,1, 11.9,1,1, 8.482, 10549.976, 241.990, 52666.004 21/05/04,14:09:21,09,09,1, 11.9,1,1, 8.482, 10549.988, 241.977, 52665.975 21/05/04,14:09:21,10,09,1, 11.9,1,1, 8.482, 10549.973, 241.974, 52665.996 21/05/04,14:09:21,11,09,1, 11.9,1,1, 8.482, 10549.974, 241.998, 52666.024 21/05/04,14:09:21,12,09,1, 11.9,1,1, 8.482, 10549.974, 241.982, 52665.988 21/05/04,14:09:21,13,09,1, 11.9,1,1, 8.482, 10549.967, 241.973, 52665.936 21/05/04,14:09:21,14,09,1, 11.9,1,1, 8.482, 10549.963, 241.990, 52665.980 21/05/04,14:09:21,15,09,1, 11.9,1,1, 8.482, 10549.971, 241.973, 52665.958 21/05/04,14:09:21,16,09,1, 11.9,1,1, 8.482, 10549.944, 241.978, 52665.969 21/05/04,14:09:21,17,09,1, 11.9,1,1, 8.482, 10549.953, 241.982, 52665.946 21/05/04,14:09:21,18,09,1, 11.9,1,1, 8.482, 10549.942, 241.985, 52666.004 21/05/04,14:09:21,19,09,1, 11.9,1,1, 8.482, 10549.960, 241.971, 52665.972 21/05/04,14:09:22,00,09,1, 11.9,1,1, 8.484, 10549.958, 241.971, 52665.972 21/05/04,14:09:22,01,09,1, 11.9,1,1, 8.484, 10549.962, 241.997, 52665.995 21/05/04,14:09:22,02,09,1, 11.9,1,1, 8.484, 10549.958, 241.965, 52666.003 21/05/04,14:09:22,03,09,1, 11.9,1,1, 8.484, 10549.945, 241.984, 52665.970 21/05/04,14:09:22,04,09,1, 11.9,1,1, 8.484, 10549.963, 241.997, 52666.025 21/05/04,14:09:22,05,09,1, 11.9,1,1, 8.484, 10549.937, 241.966, 52666.001 21/05/04,14:09:22,06,09,1, 11.9,1,1, 8.484, 10549.943, 241.979, 52665.971 21/05/04,14:09:22,07,09,1, 11.9,1,1, 8.484, 10549.933, 241.994, 52666.000 21/05/04,14:09:22,08,09,1, 11.9,1,1, 8.484, 10549.960, 241.972, 52666.009 21/05/04,14:09:22,09,09,1, 11.9,1,1, 8.484, 10549.945, 241.973, 52666.036 21/05/04,14:09:22,10,09,1, 11.9,1,1, 8.484, 10549.920, 241.943, 52666.001 21/05/04,14:09:22,11,09,1, 11.9,1,1, 8.484, 10549.903, 241.931, 52665.982 21/05/04,14:09:22,12,09,1, 11.9,1,1, 8.484, 10549.925, 241.920, 52665.987 21/05/04,14:09:22,13,09,1, 11.9,1,1, 8.484, 10549.918, 241.963, 52666.048 21/05/04,14:09:22,14,09,1, 11.9,1,1, 8.484, 10549.911, 241.965, 52666.001 21/05/04,14:09:22,15,09,1, 11.9,1,1, 8.484, 10549.901, 241.956, 52666.019 21/05/04,14:09:22,16,09,1, 11.9,1,1, 8.484, 10549.896, 241.955, 52666.034 21/05/04,14:09:22,17,09,1, 11.9,1,1, 8.484, 10549.914, 241.950, 52666.036 21/05/04,14:09:22,18,09,1, 11.9,1,1, 8.484, 10549.881, 241.938, 52666.000 21/05/04,14:09:22,19,09,1, 11.9,1,1, 8.484, 10549.904, 241.942, 52666.061 21/05/04,14:09:23,00,09,1, 11.8,1,1, 8.484, 10549.899, 241.942, 52666.061 21/05/04,14:09:23,01,09,1, 11.8,1,1, 8.484, 10549.884, 241.926, 52666.068 21/05/04,14:09:23,02,09,1, 11.8,1,1, 8.484, 10549.911, 241.958, 52666.052 21/05/04,14:09:23,03,09,1, 11.8,1,1, 8.484, 10549.893, 241.934, 52666.020 21/05/04,14:09:23,04,09,1, 11.8,1,1, 8.484, 10549.888, 241.918, 52666.022 21/05/04,14:09:23,05,09,1, 11.8,1,1, 8.484, 10549.882, 241.933, 52666.052 21/05/04,14:09:23,06,09,1, 11.8,1,1, 8.484, 10549.901, 241.927, 52666.040 21/05/04,14:09:23,07,09,1, 11.8,1,1, 8.484, 10549.856, 241.918, 52666.030 21/05/04,14:09:23,08,09,1, 11.8,1,1, 8.484, 10549.865, 241.925, 52666.030 21/05/04,14:09:23,09,09,1, 11.8,1,1, 8.484, 10549.884, 241.923, 52666.047 21/05/04,14:09:23,10,09,1, 11.8,1,1, 8.484, 10549.865, 241.937, 52666.032 21/05/04,14:09:23,11,09,1, 11.8,1,1, 8.484, 10549.853, 241.941, 52666.066 21/05/04,14:09:23,12,09,1, 11.8,1,1, 8.484, 10549.871, 241.923, 52666.050 21/05/04,14:09:23,13,09,1, 11.8,1,1, 8.484, 10549.841, 241.910, 52666.064 21/05/04,14:09:23,14,09,1, 11.8,1,1, 8.484, 10549.853, 241.925, 52666.049 21/05/04,14:09:23,15,09,1, 11.8,1,1, 8.484, 10549.853, 241.928, 52666.078 21/05/04,14:09:23,16,09,1, 11.8,1,1, 8.484, 10549.841, 241.907, 52666.046 21/05/04,14:09:23,17,09,1, 11.8,1,1, 8.484, 10549.841, 241.902, 52666.048 21/05/04,14:09:23,18,09,1, 11.8,1,1, 8.484, 10549.825, 241.913, 52666.042 21/05/04,14:09:23,19,09,1, 11.8,1,1, 8.484, 10549.845, 241.908, 52666.017 21/05/04,14:09:24,00,09,1, 11.9,1,1, 8.488, 10549.841, 241.908, 52666.017 21/05/04,14:09:24,01,09,1, 11.9,1,1, 8.488, 10549.824, 241.905, 52666.038 21/05/04,14:09:24,02,09,1, 11.9,1,1, 8.488, 10549.816, 241.896, 52666.056 21/05/04,14:09:24,03,09,1, 11.9,1,1, 8.488, 10549.826, 241.913, 52666.054 21/05/04,14:09:24,04,09,1, 11.9,1,1, 8.488, 10549.839, 241.907, 52666.049 21/05/04,14:09:24,05,09,1, 11.9,1,1, 8.488, 10549.829, 241.880, 52666.078 21/05/04,14:09:24,06,09,1, 11.9,1,1, 8.488, 10549.817, 241.911, 52666.095 21/05/04,14:09:24,07,09,1, 11.9,1,1, 8.488, 10549.816, 241.882, 52666.077 21/05/04,14:09:24,08,09,1, 11.9,1,1, 8.488, 10549.811, 241.876, 52666.065 21/05/04,14:09:24,09,09,1, 11.9,1,1, 8.488, 10549.780, 241.913, 52666.080 21/05/04,14:09:24,10,09,1, 11.9,1,1, 8.488, 10549.807, 241.895, 52666.114 21/05/04,14:09:24,11,09,1, 11.9,1,1, 8.488, 10549.817, 241.888, 52666.110 21/05/04,14:09:24,12,09,1, 11.9,1,1, 8.488, 10549.809, 241.868, 52666.055 21/05/04,14:09:24,13,09,1, 11.9,1,1, 8.488, 10549.794, 241.886, 52666.089 21/05/04,14:09:24,14,09,1, 11.9,1,1, 8.488, 10549.803, 241.874, 52666.081 21/05/04,14:09:24,15,09,1, 11.9,1,1, 8.488, 10549.798, 241.873, 52666.067 21/05/04,14:09:24,16,09,1, 11.9,1,1, 8.488, 10549.781, 241.893, 52666.088 21/05/04,14:09:24,17,09,1, 11.9,1,1, 8.488, 10549.786, 241.879, 52666.060 21/05/04,14:09:24,18,09,1, 11.9,1,1, 8.488, 10549.750, 241.884, 52666.142 21/05/04,14:09:24,19,09,1, 11.9,1,1, 8.488, 10549.782, 241.887, 52666.067 21/05/04,14:09:25,00,09,1, 11.9,1,1, 8.486, 10549.774, 241.887, 52666.067 21/05/04,14:09:25,01,09,1, 11.9,1,1, 8.486, 10549.753, 241.864, 52666.102 21/05/04,14:09:25,02,09,1, 11.9,1,1, 8.486, 10549.733, 241.875, 52666.097 21/05/04,14:09:25,03,09,1, 11.9,1,1, 8.486, 10549.719, 241.848, 52666.110 21/05/04,14:09:25,04,09,1, 11.9,1,1, 8.486, 10549.712, 241.872, 52666.108 21/05/04,14:09:25,05,09,1, 11.9,1,1, 8.486, 10549.735, 241.877, 52666.089 21/05/04,14:09:25,06,09,1, 11.9,1,1, 8.486, 10549.747, 241.850, 52666.127 21/05/04,14:09:25,07,09,1, 11.9,1,1, 8.486, 10549.722, 241.839, 52666.061 21/05/04,14:09:25,08,09,1, 11.9,1,1, 8.486, 10549.726, 241.849, 52666.121 21/05/04,14:09:25,09,09,1, 11.9,1,1, 8.486, 10549.721, 241.862, 52666.122 21/05/04,14:09:25,10,09,1, 11.9,1,1, 8.486, 10549.707, 241.828, 52666.082 21/05/04,14:09:25,11,09,1, 11.9,1,1, 8.486, 10549.725, 241.848, 52666.101 21/05/04,14:09:25,12,09,1, 11.9,1,1, 8.486, 10549.706, 241.855, 52666.057 21/05/04,14:09:25,13,09,1, 11.9,1,1, 8.486, 10549.725, 241.866, 52666.109 21/05/04,14:09:25,14,09,1, 11.9,1,1, 8.486, 10549.739, 241.858, 52666.081 21/05/04,14:09:25,15,09,1, 11.9,1,1, 8.486, 10549.730, 241.866, 52666.141 21/05/04,14:09:25,16,09,1, 11.9,1,1, 8.486, 10549.704, 241.848, 52666.125 21/05/04,14:09:25,17,09,1, 11.9,1,1, 8.486, 10549.686, 241.843, 52666.111 21/05/04,14:09:25,18,09,1, 11.9,1,1, 8.486, 10549.707, 241.864, 52666.107 21/05/04,14:09:25,19,09,1, 11.9,1,1, 8.486, 10549.707, 241.859, 52666.109 21/05/04,14:09:26,00,09,1, 11.9,1,1, 8.487, 10549.699, 241.859, 52666.109 21/05/04,14:09:26,01,09,1, 11.9,1,1, 8.487, 10549.666, 241.849, 52666.153 21/05/04,14:09:26,02,09,1, 11.9,1,1, 8.487, 10549.693, 241.833, 52666.148 21/05/04,14:09:26,03,09,1, 11.9,1,1, 8.487, 10549.684, 241.815, 52666.122 21/05/04,14:09:26,04,09,1, 11.9,1,1, 8.487, 10549.691, 241.860, 52666.154 21/05/04,14:09:26,05,09,1, 11.9,1,1, 8.487, 10549.687, 241.835, 52666.167 21/05/04,14:09:26,06,09,1, 11.9,1,1, 8.487, 10549.695, 241.830, 52666.128 21/05/04,14:09:26,07,09,1, 11.9,1,1, 8.487, 10549.672, 241.810, 52666.174 21/05/04,14:09:26,08,09,1, 11.9,1,1, 8.487, 10549.675, 241.785, 52666.129 21/05/04,14:09:26,09,09,1, 11.9,1,1, 8.487, 10549.648, 241.806, 52666.128 21/05/04,14:09:26,10,09,1, 11.9,1,1, 8.487, 10549.673, 241.811, 52666.139 21/05/04,14:09:26,11,09,1, 11.9,1,1, 8.487, 10549.658, 241.790, 52666.161 21/05/04,14:09:26,12,09,1, 11.9,1,1, 8.487, 10549.665, 241.809, 52666.160 21/05/04,14:09:26,13,09,1, 11.9,1,1, 8.487, 10549.640, 241.814, 52666.126 21/05/04,14:09:26,14,09,1, 11.9,1,1, 8.487, 10549.648, 241.815, 52666.179 21/05/04,14:09:26,15,09,1, 11.9,1,1, 8.487, 10549.646, 241.795, 52666.136 21/05/04,14:09:26,16,09,1, 11.9,1,1, 8.487, 10549.626, 241.805, 52666.159 21/05/04,14:09:26,17,09,1, 11.9,1,1, 8.487, 10549.641, 241.790, 52666.142 21/05/04,14:09:26,18,09,1, 11.9,1,1, 8.487, 10549.624, 241.778, 52666.135 21/05/04,14:09:26,19,09,1, 11.9,1,1, 8.487, 10549.619, 241.763, 52666.147 21/05/04,14:09:27,00,10,1, 11.9,1,1, 8.485, 10549.616, 241.763, 52666.147 21/05/04,14:09:27,01,10,1, 11.9,1,1, 8.485, 10549.607, 241.780, 52666.174 21/05/04,14:09:27,02,10,1, 11.9,1,1, 8.485, 10549.602, 241.789, 52666.137 21/05/04,14:09:27,03,10,1, 11.9,1,1, 8.485, 10549.599, 241.802, 52666.164 21/05/04,14:09:27,04,10,1, 11.9,1,1, 8.485, 10549.596, 241.769, 52666.155 21/05/04,14:09:27,05,10,1, 11.9,1,1, 8.485, 10549.590, 241.765, 52666.139 21/05/04,14:09:27,06,10,1, 11.9,1,1, 8.485, 10549.572, 241.798, 52666.170 21/05/04,14:09:27,07,10,1, 11.9,1,1, 8.485, 10549.594, 241.799, 52666.166 21/05/04,14:09:27,08,10,1, 11.9,1,1, 8.485, 10549.564, 241.785, 52666.176 21/05/04,14:09:27,09,10,1, 11.9,1,1, 8.485, 10549.570, 241.785, 52666.153 21/05/04,14:09:27,10,10,1, 11.9,1,1, 8.485, 10549.555, 241.774, 52666.160 21/05/04,14:09:27,11,10,1, 11.9,1,1, 8.485, 10549.551, 241.797, 52666.186 21/05/04,14:09:27,12,10,1, 11.9,1,1, 8.485, 10549.550, 241.795, 52666.142 21/05/04,14:09:27,13,10,1, 11.9,1,1, 8.485, 10549.546, 241.793, 52666.162 21/05/04,14:09:27,14,10,1, 11.9,1,1, 8.485, 10549.554, 241.782, 52666.218 21/05/04,14:09:27,15,10,1, 11.9,1,1, 8.485, 10549.531, 241.765, 52666.182 21/05/04,14:09:27,16,10,1, 11.9,1,1, 8.485, 10549.552, 241.765, 52666.213 21/05/04,14:09:27,17,10,1, 11.9,1,1, 8.485, 10549.538, 241.763, 52666.172 21/05/04,14:09:27,18,10,1, 11.9,1,1, 8.485, 10549.537, 241.734, 52666.169 21/05/04,14:09:27,19,10,1, 11.9,1,1, 8.485, 10549.574, 241.765, 52666.190 21/05/04,14:09:28,00,10,1, 11.9,1,1, 8.484, 10549.574, 241.765, 52666.190 21/05/04,14:09:28,01,10,1, 11.9,1,1, 8.484, 10549.522, 241.751, 52666.190 21/05/04,14:09:28,02,10,1, 11.9,1,1, 8.484, 10549.523, 241.744, 52666.177 21/05/04,14:09:28,03,10,1, 11.9,1,1, 8.484, 10549.541, 241.750, 52666.207 21/05/04,14:09:28,04,10,1, 11.9,1,1, 8.484, 10549.517, 241.724, 52666.222 21/05/04,14:09:28,05,10,1, 11.9,1,1, 8.484, 10549.524, 241.761, 52666.224 21/05/04,14:09:28,06,10,1, 11.9,1,1, 8.484, 10549.485, 241.743, 52666.184 21/05/04,14:09:28,07,10,1, 11.9,1,1, 8.484, 10549.482, 241.741, 52666.185 21/05/04,14:09:28,08,10,1, 11.9,1,1, 8.484, 10549.503, 241.758, 52666.209 21/05/04,14:09:28,09,10,1, 11.9,1,1, 8.484, 10549.515, 241.739, 52666.209 21/05/04,14:09:28,10,10,1, 11.9,1,1, 8.484, 10549.481, 241.729, 52666.202 21/05/04,14:09:28,11,10,1, 11.9,1,1, 8.484, 10549.492, 241.734, 52666.232 21/05/04,14:09:28,12,10,1, 11.9,1,1, 8.484, 10549.507, 241.759, 52666.213 21/05/04,14:09:28,13,10,1, 11.9,1,1, 8.484, 10549.492, 241.723, 52666.196 21/05/04,14:09:28,14,10,1, 11.9,1,1, 8.484, 10549.475, 241.727, 52666.229 21/05/04,14:09:28,15,10,1, 11.9,1,1, 8.484, 10549.488, 241.723, 52666.220 21/05/04,14:09:28,16,10,1, 11.9,1,1, 8.484, 10549.462, 241.696, 52666.177 21/05/04,14:09:28,17,10,1, 11.9,1,1, 8.484, 10549.447, 241.716, 52666.240 21/05/04,14:09:28,18,10,1, 11.9,1,1, 8.484, 10549.456, 241.708, 52666.252 21/05/04,14:09:28,19,10,1, 11.9,1,1, 8.484, 10549.449, 241.705, 52666.232 21/05/04,14:09:29,00,10,1, 11.9,1,1, 8.485, 10549.440, 241.705, 52666.232 21/05/04,14:09:29,01,10,1, 11.9,1,1, 8.485, 10549.451, 241.718, 52666.246 21/05/04,14:09:29,02,10,1, 11.9,1,1, 8.485, 10549.444, 241.707, 52666.226 21/05/04,14:09:29,03,10,1, 11.9,1,1, 8.485, 10549.446, 241.684, 52666.205 21/05/04,14:09:29,04,10,1, 11.9,1,1, 8.485, 10549.409, 241.694, 52666.044 21/05/04,14:09:29,05,10,1, 11.9,1,1, 8.485, 10549.404, 241.694, 52666.290 21/05/04,14:09:29,06,10,1, 11.9,1,1, 8.485, 10549.406, 241.692, 52666.284 21/05/04,14:09:29,07,10,1, 11.9,1,1, 8.485, 10549.411, 241.696, 52666.247 21/05/04,14:09:29,08,10,1, 11.9,1,1, 8.485, 10549.412, 241.696, 52666.251 21/05/04,14:09:29,09,10,1, 11.9,1,1, 8.485, 10549.425, 241.689, 52666.224 21/05/04,14:09:29,10,10,1, 11.9,1,1, 8.485, 10549.390, 241.694, 52666.238 21/05/04,14:09:29,11,10,1, 11.9,1,1, 8.485, 10549.376, 241.699, 52666.235 21/05/04,14:09:29,12,10,1, 11.9,1,1, 8.485, 10549.371, 241.688, 52666.238 21/05/04,14:09:29,13,10,1, 11.9,1,1, 8.485, 10549.368, 241.684, 52666.234 21/05/04,14:09:29,14,10,1, 11.9,1,1, 8.485, 10549.375, 241.683, 52666.241 21/05/04,14:09:29,15,10,1, 11.9,1,1, 8.485, 10549.365, 241.677, 52666.247 21/05/04,14:09:29,16,10,1, 11.9,1,1, 8.485, 10549.341, 241.690, 52666.243 21/05/04,14:09:29,17,10,1, 11.9,1,1, 8.485, 10549.343, 241.672, 52666.200 21/05/04,14:09:29,18,10,1, 11.9,1,1, 8.485, 10549.334, 241.679, 52666.233 21/05/04,14:09:29,19,10,1, 11.9,1,1, 8.485, 10549.361, 241.669, 52666.219 21/05/04,14:09:30,00,10,1, 11.8,1,1, 8.485, 10549.357, 241.669, 52666.219 21/05/04,14:09:30,01,10,1, 11.8,1,1, 8.485, 10549.337, 241.651, 52666.268 21/05/04,14:09:30,02,10,1, 11.8,1,1, 8.485, 10549.348, 241.635, 52666.277 21/05/04,14:09:30,03,10,1, 11.8,1,1, 8.485, 10549.325, 241.671, 52666.269 21/05/04,14:09:30,04,10,1, 11.8,1,1, 8.485, 10549.294, 241.667, 52666.257 21/05/04,14:09:30,05,10,1, 11.8,1,1, 8.485, 10549.309, 241.636, 52666.246 21/05/04,14:09:30,06,10,1, 11.8,1,1, 8.485, 10549.310, 241.662, 52666.266 21/05/04,14:09:30,07,10,1, 11.8,1,1, 8.485, 10549.332, 241.678, 52666.284 21/05/04,14:09:30,08,10,1, 11.8,1,1, 8.485, 10549.287, 241.662, 52666.276 21/05/04,14:09:30,09,10,1, 11.8,1,1, 8.485, 10549.294, 241.667, 52666.309 21/05/04,14:09:30,10,10,1, 11.8,1,1, 8.485, 10549.295, 241.647, 52666.291 21/05/04,14:09:30,11,10,1, 11.8,1,1, 8.485, 10549.294, 241.642, 52666.292 21/05/04,14:09:30,12,10,1, 11.8,1,1, 8.485, 10549.287, 241.651, 52666.299 21/05/04,14:09:30,13,10,1, 11.8,1,1, 8.485, 10549.282, 241.632, 52666.285 21/05/04,14:09:30,14,10,1, 11.8,1,1, 8.485, 10549.276, 241.642, 52666.293 21/05/04,14:09:30,15,10,1, 11.8,1,1, 8.485, 10549.263, 241.631, 52666.247 21/05/04,14:09:30,16,10,1, 11.8,1,1, 8.485, 10549.282, 241.667, 52666.327 21/05/04,14:09:30,17,10,1, 11.8,1,1, 8.485, 10549.261, 241.631, 52666.283 21/05/04,14:09:30,18,10,1, 11.8,1,1, 8.485, 10549.243, 241.639, 52666.318 21/05/04,14:09:30,19,10,1, 11.8,1,1, 8.485, 10549.234, 241.647, 52666.282 21/05/04,14:09:31,00,10,1, 11.9,1,1, 8.489, 10549.232, 241.647, 52666.282 21/05/04,14:09:31,01,10,1, 11.9,1,1, 8.489, 10549.229, 241.625, 52666.315 21/05/04,14:09:31,02,10,1, 11.9,1,1, 8.489, 10549.230, 241.631, 52666.289 21/05/04,14:09:31,03,10,1, 11.9,1,1, 8.489, 10549.210, 241.626, 52666.300 21/05/04,14:09:31,04,10,1, 11.9,1,1, 8.489, 10549.197, 241.640, 52666.301 21/05/04,14:09:31,05,10,1, 11.9,1,1, 8.489, 10549.206, 241.631, 52666.280 21/05/04,14:09:31,06,10,1, 11.9,1,1, 8.489, 10549.209, 241.623, 52666.272 21/05/04,14:09:31,07,10,1, 11.9,1,1, 8.489, 10549.198, 241.610, 52666.265 21/05/04,14:09:31,08,10,1, 11.9,1,1, 8.489, 10549.192, 241.616, 52666.310 21/05/04,14:09:31,09,10,1, 11.9,1,1, 8.489, 10549.202, 241.625, 52666.309 21/05/04,14:09:31,10,10,1, 11.9,1,1, 8.489, 10549.210, 241.626, 52666.308 21/05/04,14:09:31,11,10,1, 11.9,1,1, 8.489, 10549.185, 241.634, 52666.355 21/05/04,14:09:31,12,10,1, 11.9,1,1, 8.489, 10549.173, 241.619, 52666.318 21/05/04,14:09:31,13,10,1, 11.9,1,1, 8.489, 10549.160, 241.646, 52666.300 21/05/04,14:09:31,14,10,1, 11.9,1,1, 8.489, 10549.153, 241.638, 52666.302 21/05/04,14:09:31,15,10,1, 11.9,1,1, 8.489, 10549.144, 241.609, 52666.329 21/05/04,14:09:31,16,10,1, 11.9,1,1, 8.489, 10549.161, 241.613, 52666.338 21/05/04,14:09:31,17,10,1, 11.9,1,1, 8.489, 10549.149, 241.614, 52666.319 21/05/04,14:09:31,18,10,1, 11.9,1,1, 8.489, 10549.116, 241.602, 52666.306 21/05/04,14:09:31,19,10,1, 11.9,1,1, 8.489, 10549.130, 241.618, 52666.334 21/05/04,14:09:32,00,10,1, 11.9,1,1, 8.486, 10549.123, 241.618, 52666.334 21/05/04,14:09:32,01,10,1, 11.9,1,1, 8.486, 10549.139, 241.620, 52666.355 21/05/04,14:09:32,02,10,1, 11.9,1,1, 8.486, 10549.122, 241.613, 52666.371 21/05/04,14:09:32,03,10,1, 11.9,1,1, 8.486, 10549.104, 241.604, 52666.335 21/05/04,14:09:32,04,10,1, 11.9,1,1, 8.486, 10549.092, 241.575, 52666.338 21/05/04,14:09:32,05,10,1, 11.9,1,1, 8.486, 10549.130, 241.604, 52666.352 21/05/04,14:09:32,06,10,1, 11.9,1,1, 8.486, 10549.085, 241.565, 52666.335 21/05/04,14:09:32,07,10,1, 11.9,1,1, 8.486, 10549.075, 241.580, 52666.319 21/05/04,14:09:32,08,10,1, 11.9,1,1, 8.486, 10549.061, 241.601, 52666.349 21/05/04,14:09:32,09,10,1, 11.9,1,1, 8.486, 10549.074, 241.570, 52666.351 21/05/04,14:09:32,10,10,1, 11.9,1,1, 8.486, 10549.043, 241.580, 52666.338 21/05/04,14:09:32,11,10,1, 11.9,1,1, 8.486, 10549.063, 241.579, 52666.339 21/05/04,14:09:32,12,10,1, 11.9,1,1, 8.486, 10549.074, 241.547, 52666.363 21/05/04,14:09:32,13,10,1, 11.9,1,1, 8.486, 10549.032, 241.587, 52666.342 21/05/04,14:09:32,14,10,1, 11.9,1,1, 8.486, 10549.057, 241.591, 52666.387 21/05/04,14:09:32,15,10,1, 11.9,1,1, 8.486, 10549.023, 241.553, 52666.398 21/05/04,14:09:32,16,10,1, 11.9,1,1, 8.486, 10549.034, 241.559, 52666.377 21/05/04,14:09:32,17,10,1, 11.9,1,1, 8.486, 10549.032, 241.558, 52666.346 21/05/04,14:09:32,18,10,1, 11.9,1,1, 8.486, 10549.017, 241.564, 52666.371 21/05/04,14:09:32,19,10,1, 11.9,1,1, 8.486, 10549.024, 241.557, 52666.398 21/05/04,14:09:33,00,10,1, 11.8,1,1, 8.489, 10549.023, 241.557, 52666.398 21/05/04,14:09:33,01,10,1, 11.8,1,1, 8.489, 10549.022, 241.580, 52666.338 21/05/04,14:09:33,02,10,1, 11.8,1,1, 8.489, 10548.999, 241.546, 52666.372 21/05/04,14:09:33,03,10,1, 11.8,1,1, 8.489, 10548.974, 241.547, 52666.345 21/05/04,14:09:33,04,10,1, 11.8,1,1, 8.489, 10548.979, 241.561, 52666.350 21/05/04,14:09:33,05,10,1, 11.8,1,1, 8.489, 10548.979, 241.550, 52666.358 21/05/04,14:09:33,06,10,1, 11.8,1,1, 8.489, 10548.950, 241.543, 52666.347 21/05/04,14:09:33,07,10,1, 11.8,1,1, 8.489, 10548.953, 241.576, 52666.377 21/05/04,14:09:33,08,10,1, 11.8,1,1, 8.489, 10548.971, 241.573, 52666.383 21/05/04,14:09:33,09,10,1, 11.8,1,1, 8.489, 10548.960, 241.545, 52666.384 21/05/04,14:09:33,10,10,1, 11.8,1,1, 8.489, 10548.950, 241.532, 52666.409 21/05/04,14:09:33,11,10,1, 11.8,1,1, 8.489, 10548.940, 241.584, 52666.371 21/05/04,14:09:33,12,10,1, 11.8,1,1, 8.489, 10548.934, 241.537, 52666.354 21/05/04,14:09:33,13,10,1, 11.8,1,1, 8.489, 10548.918, 241.531, 52666.367 21/05/04,14:09:33,14,10,1, 11.8,1,1, 8.489, 10548.935, 241.548, 52666.402 21/05/04,14:09:33,15,10,1, 11.8,1,1, 8.489, 10548.898, 241.561, 52666.372 21/05/04,14:09:33,16,10,1, 11.8,1,1, 8.489, 10548.901, 241.540, 52666.374 21/05/04,14:09:33,17,10,1, 11.8,1,1, 8.489, 10548.879, 241.547, 52666.353 21/05/04,14:09:33,18,10,1, 11.8,1,1, 8.489, 10548.887, 241.554, 52666.398 21/05/04,14:09:33,19,10,1, 11.8,1,1, 8.489, 10548.895, 241.544, 52666.404 21/05/04,14:09:34,00,10,1, 11.9,1,1, 8.487, 10548.890, 241.544, 52666.404 21/05/04,14:09:34,01,10,1, 11.9,1,1, 8.487, 10548.846, 241.542, 52666.389 21/05/04,14:09:34,02,10,1, 11.9,1,1, 8.487, 10548.857, 241.517, 52666.367 21/05/04,14:09:34,03,10,1, 11.9,1,1, 8.487, 10548.846, 241.515, 52666.401 21/05/04,14:09:34,04,10,1, 11.9,1,1, 8.487, 10548.854, 241.536, 52666.399 21/05/04,14:09:34,05,10,1, 11.9,1,1, 8.487, 10548.847, 241.528, 52666.388 21/05/04,14:09:34,06,10,1, 11.9,1,1, 8.487, 10548.866, 241.525, 52666.376 21/05/04,14:09:34,07,10,1, 11.9,1,1, 8.487, 10548.816, 241.531, 52666.398 21/05/04,14:09:34,08,10,1, 11.9,1,1, 8.487, 10548.820, 241.532, 52666.400 21/05/04,14:09:34,09,10,1, 11.9,1,1, 8.487, 10548.813, 241.504, 52666.367 21/05/04,14:09:34,10,10,1, 11.9,1,1, 8.487, 10548.799, 241.496, 52666.386 21/05/04,14:09:34,11,10,1, 11.9,1,1, 8.487, 10548.817, 241.517, 52666.381 21/05/04,14:09:34,12,10,1, 11.9,1,1, 8.487, 10548.790, 241.479, 52666.347 21/05/04,14:09:34,13,10,1, 11.9,1,1, 8.487, 10548.779, 241.488, 52666.398 21/05/04,14:09:34,14,10,1, 11.9,1,1, 8.487, 10548.766, 241.498, 52666.397 21/05/04,14:09:34,15,10,1, 11.9,1,1, 8.487, 10548.780, 241.504, 52666.382 21/05/04,14:09:34,16,10,1, 11.9,1,1, 8.487, 10548.783, 241.521, 52666.373 21/05/04,14:09:34,17,10,1, 11.9,1,1, 8.487, 10548.773, 241.538, 52666.393 21/05/04,14:09:34,18,10,1, 11.9,1,1, 8.487, 10548.761, 241.502, 52666.390 21/05/04,14:09:34,19,10,1, 11.9,1,1, 8.487, 10548.768, 241.497, 52666.401 21/05/04,14:09:35,00,10,1, 11.8,1,1, 8.488, 10548.764, 241.497, 52666.401 21/05/04,14:09:35,01,10,1, 11.8,1,1, 8.488, 10548.751, 241.533, 52666.380 21/05/04,14:09:35,02,10,1, 11.8,1,1, 8.488, 10548.745, 241.498, 52666.412 21/05/04,14:09:35,03,10,1, 11.8,1,1, 8.488, 10548.722, 241.516, 52666.398 21/05/04,14:09:35,04,10,1, 11.8,1,1, 8.488, 10548.723, 241.522, 52666.447 21/05/04,14:09:35,05,10,1, 11.8,1,1, 8.488, 10548.722, 241.501, 52666.452 21/05/04,14:09:35,06,10,1, 11.8,1,1, 8.488, 10548.700, 241.499, 52666.435 21/05/04,14:09:35,07,10,1, 11.8,1,1, 8.488, 10548.731, 241.492, 52666.453 21/05/04,14:09:35,08,10,1, 11.8,1,1, 8.488, 10548.716, 241.482, 52666.359 21/05/04,14:09:35,09,10,1, 11.8,1,1, 8.488, 10548.689, 241.486, 52666.474 21/05/04,14:09:35,10,10,1, 11.8,1,1, 8.488, 10548.714, 241.506, 52666.486 21/05/04,14:09:35,11,10,1, 11.8,1,1, 8.488, 10548.688, 241.506, 52666.493 21/05/04,14:09:35,12,10,1, 11.8,1,1, 8.488, 10548.661, 241.514, 52666.481 21/05/04,14:09:35,13,10,1, 11.8,1,1, 8.488, 10548.671, 241.505, 52666.473 21/05/04,14:09:35,14,10,1, 11.8,1,1, 8.488, 10548.663, 241.466, 52666.444 21/05/04,14:09:35,15,10,1, 11.8,1,1, 8.488, 10548.627, 241.454, 52666.431 21/05/04,14:09:35,16,10,1, 11.8,1,1, 8.488, 10548.640, 241.491, 52666.450 21/05/04,14:09:35,17,10,1, 11.8,1,1, 8.488, 10548.630, 241.515, 52666.492 21/05/04,14:09:35,18,10,1, 11.8,1,1, 8.488, 10548.623, 241.468, 52666.463 21/05/04,14:09:35,19,10,1, 11.8,1,1, 8.488, 10548.623, 241.496, 52666.438 21/05/04,14:09:36,00,10,1, 11.8,1,1, 8.486, 10548.623, 241.496, 52666.438 21/05/04,14:09:36,01,10,1, 11.8,1,1, 8.486, 10548.617, 241.465, 52666.421 21/05/04,14:09:36,02,10,1, 11.8,1,1, 8.486, 10548.590, 241.476, 52666.472 21/05/04,14:09:36,03,10,1, 11.8,1,1, 8.486, 10548.602, 241.460, 52666.480 21/05/04,14:09:36,04,10,1, 11.8,1,1, 8.486, 10548.592, 241.451, 52666.486 21/05/04,14:09:36,05,10,1, 11.8,1,1, 8.486, 10548.576, 241.456, 52666.507 21/05/04,14:09:36,06,10,1, 11.8,1,1, 8.486, 10548.580, 241.482, 52666.507 21/05/04,14:09:36,07,10,1, 11.8,1,1, 8.486, 10548.570, 241.441, 52666.470 21/05/04,14:09:36,08,10,1, 11.8,1,1, 8.486, 10548.565, 241.447, 52666.468 21/05/04,14:09:36,09,10,1, 11.8,1,1, 8.486, 10548.518, 241.489, 52666.577 21/05/04,14:09:36,10,10,1, 11.8,1,1, 8.486, 10548.542, 241.484, 52666.651 21/05/04,14:09:36,11,10,1, 11.8,1,1, 8.486, 10548.555, 241.449, 52666.427 21/05/04,14:09:36,12,10,1, 11.8,1,1, 8.486, 10548.532, 241.449, 52666.465 21/05/04,14:09:36,13,10,1, 11.8,1,1, 8.486, 10548.520, 241.438, 52666.480 21/05/04,14:09:36,14,10,1, 11.8,1,1, 8.486, 10548.507, 241.448, 52666.460 21/05/04,14:09:36,15,10,1, 11.8,1,1, 8.486, 10548.513, 241.448, 52666.483 21/05/04,14:09:36,16,10,1, 11.8,1,1, 8.486, 10548.490, 241.467, 52666.481 21/05/04,14:09:36,17,10,1, 11.8,1,1, 8.486, 10548.499, 241.461, 52666.521 21/05/04,14:09:36,18,10,1, 11.8,1,1, 8.486, 10548.510, 241.455, 52666.471 21/05/04,14:09:36,19,10,1, 11.8,1,1, 8.486, 10548.487, 241.476, 52666.546 21/05/04,14:09:37,00,10,1, 11.8,1,1, 8.486, 10548.481, 241.476, 52666.546 21/05/04,14:09:37,01,10,1, 11.8,1,1, 8.486, 10548.475, 241.458, 52666.531 21/05/04,14:09:37,02,10,1, 11.8,1,1, 8.486, 10548.463, 241.460, 52666.527 21/05/04,14:09:37,03,10,1, 11.8,1,1, 8.486, 10548.452, 241.439, 52666.498 21/05/04,14:09:37,04,10,1, 11.8,1,1, 8.486, 10548.428, 241.446, 52666.485 21/05/04,14:09:37,05,10,1, 11.8,1,1, 8.486, 10548.427, 241.453, 52666.567 21/05/04,14:09:37,06,10,1, 11.8,1,1, 8.486, 10548.443, 241.445, 52666.539 21/05/04,14:09:37,07,10,1, 11.8,1,1, 8.486, 10548.434, 241.425, 52666.543 21/05/04,14:09:37,08,10,1, 11.8,1,1, 8.486, 10548.442, 241.439, 52666.509 21/05/04,14:09:37,09,10,1, 11.8,1,1, 8.486, 10548.440, 241.445, 52666.524 21/05/04,14:09:37,10,10,1, 11.8,1,1, 8.486, 10548.432, 241.435, 52666.556 21/05/04,14:09:37,11,10,1, 11.8,1,1, 8.486, 10548.402, 241.432, 52666.524 21/05/04,14:09:37,12,10,1, 11.8,1,1, 8.486, 10548.404, 241.451, 52666.535 21/05/04,14:09:37,13,10,1, 11.8,1,1, 8.486, 10548.439, 241.423, 52666.557 21/05/04,14:09:37,14,10,1, 11.8,1,1, 8.486, 10548.384, 241.448, 52666.555 21/05/04,14:09:37,15,10,1, 11.8,1,1, 8.486, 10548.387, 241.443, 52666.574 21/05/04,14:09:37,16,10,1, 11.8,1,1, 8.486, 10548.383, 241.435, 52666.569 21/05/04,14:09:37,17,10,1, 11.8,1,1, 8.486, 10548.371, 241.445, 52666.565 21/05/04,14:09:37,18,10,1, 11.8,1,1, 8.486, 10548.349, 241.446, 52666.576 21/05/04,14:09:37,19,10,1, 11.8,1,1, 8.486, 10548.352, 241.471, 52666.604 21/05/04,14:09:38,00,10,1, 11.9,1,1, 8.484, 10548.347, 241.471, 52666.604 21/05/04,14:09:38,01,10,1, 11.9,1,1, 8.484, 10548.315, 241.450, 52666.571 21/05/04,14:09:38,02,10,1, 11.9,1,1, 8.484, 10548.313, 241.458, 52666.578 21/05/04,14:09:38,03,10,1, 11.9,1,1, 8.484, 10548.332, 241.468, 52666.560 21/05/04,14:09:38,04,10,1, 11.9,1,1, 8.484, 10548.306, 241.415, 52666.544 21/05/04,14:09:38,05,10,1, 11.9,1,1, 8.484, 10548.302, 241.438, 52666.539 21/05/04,14:09:38,06,10,1, 11.9,1,1, 8.484, 10548.316, 241.433, 52666.516 21/05/04,14:09:38,07,10,1, 11.9,1,1, 8.484, 10548.278, 241.442, 52666.533 21/05/04,14:09:38,08,10,1, 11.9,1,1, 8.484, 10548.271, 241.454, 52666.569 21/05/04,14:09:38,09,10,1, 11.9,1,1, 8.484, 10548.287, 241.438, 52666.614 21/05/04,14:09:38,10,10,1, 11.9,1,1, 8.484, 10548.303, 241.448, 52666.567 21/05/04,14:09:38,11,10,1, 11.9,1,1, 8.484, 10548.244, 241.457, 52666.572 21/05/04,14:09:38,12,10,1, 11.9,1,1, 8.484, 10548.280, 241.454, 52666.589 21/05/04,14:09:38,13,10,1, 11.9,1,1, 8.484, 10548.243, 241.450, 52666.545 21/05/04,14:09:38,14,10,1, 11.9,1,1, 8.484, 10548.221, 241.450, 52666.556 21/05/04,14:09:38,15,10,1, 11.9,1,1, 8.484, 10548.236, 241.430, 52666.557 21/05/04,14:09:38,16,10,1, 11.9,1,1, 8.484, 10548.216, 241.433, 52666.575 21/05/04,14:09:38,17,10,1, 11.9,1,1, 8.484, 10548.206, 241.417, 52666.557 21/05/04,14:09:38,18,10,1, 11.9,1,1, 8.484, 10548.211, 241.441, 52666.564 21/05/04,14:09:38,19,10,1, 11.9,1,1, 8.484, 10548.226, 241.431, 52666.589 21/05/04,14:09:39,00,10,1, 11.8,1,1, 8.488, 10548.222, 241.431, 52666.589 21/05/04,14:09:39,01,10,1, 11.8,1,1, 8.488, 10548.191, 241.435, 52666.585 21/05/04,14:09:39,02,10,1, 11.8,1,1, 8.488, 10548.206, 241.428, 52666.611 21/05/04,14:09:39,03,10,1, 11.8,1,1, 8.488, 10548.165, 241.427, 52666.584 21/05/04,14:09:39,04,10,1, 11.8,1,1, 8.488, 10548.164, 241.439, 52666.566 21/05/04,14:09:39,05,10,1, 11.8,1,1, 8.488, 10548.175, 241.419, 52666.570 21/05/04,14:09:39,06,10,1, 11.8,1,1, 8.488, 10548.147, 241.403, 52666.581 21/05/04,14:09:39,07,10,1, 11.8,1,1, 8.488, 10548.167, 241.438, 52666.599 21/05/04,14:09:39,08,10,1, 11.8,1,1, 8.488, 10548.150, 241.465, 52666.582 21/05/04,14:09:39,09,10,1, 11.8,1,1, 8.488, 10548.135, 241.440, 52666.580 21/05/04,14:09:39,10,10,1, 11.8,1,1, 8.488, 10548.119, 241.410, 52666.573 21/05/04,14:09:39,11,10,1, 11.8,1,1, 8.488, 10548.134, 241.426, 52666.561 21/05/04,14:09:39,12,10,1, 11.8,1,1, 8.488, 10548.098, 241.430, 52666.585 21/05/04,14:09:39,13,10,1, 11.8,1,1, 8.488, 10548.092, 241.416, 52666.582 21/05/04,14:09:39,14,10,1, 11.8,1,1, 8.488, 10548.084, 241.437, 52666.595 21/05/04,14:09:39,15,10,1, 11.8,1,1, 8.488, 10548.092, 241.415, 52666.599 21/05/04,14:09:39,16,10,1, 11.8,1,1, 8.488, 10548.071, 241.447, 52666.631 21/05/04,14:09:39,17,10,1, 11.8,1,1, 8.488, 10548.076, 241.440, 52666.594 21/05/04,14:09:39,18,10,1, 11.8,1,1, 8.488, 10548.062, 241.411, 52666.628 21/05/04,14:09:39,19,10,1, 11.8,1,1, 8.488, 10548.045, 241.434, 52666.621 21/05/04,14:09:40,00,09,1, 11.8,1,1, 8.489, 10548.038, 241.434, 52666.621 21/05/04,14:09:40,01,09,1, 11.8,1,1, 8.489, 10548.040, 241.423, 52666.615 21/05/04,14:09:40,02,09,1, 11.8,1,1, 8.489, 10548.032, 241.400, 52666.620 21/05/04,14:09:40,03,09,1, 11.8,1,1, 8.489, 10548.008, 241.411, 52666.615 21/05/04,14:09:40,04,09,1, 11.8,1,1, 8.489, 10548.025, 241.404, 52666.626 21/05/04,14:09:40,05,09,1, 11.8,1,1, 8.489, 10548.030, 241.423, 52666.644 21/05/04,14:09:40,06,09,1, 11.8,1,1, 8.489, 10548.013, 241.406, 52666.650 21/05/04,14:09:40,07,09,1, 11.8,1,1, 8.489, 10548.002, 241.410, 52666.659 21/05/04,14:09:40,08,09,1, 11.8,1,1, 8.489, 10548.001, 241.419, 52666.660 21/05/04,14:09:40,09,09,1, 11.8,1,1, 8.489, 10548.003, 241.383, 52666.673 21/05/04,14:09:40,10,09,1, 11.8,1,1, 8.489, 10547.989, 241.400, 52666.647 21/05/04,14:09:40,11,09,1, 11.8,1,1, 8.489, 10547.979, 241.412, 52666.633 21/05/04,14:09:40,12,09,1, 11.8,1,1, 8.489, 10547.959, 241.426, 52666.661 21/05/04,14:09:40,13,09,1, 11.8,1,1, 8.489, 10547.961, 241.413, 52666.693 21/05/04,14:09:40,14,09,1, 11.8,1,1, 8.489, 10547.944, 241.416, 52666.665 21/05/04,14:09:40,15,09,1, 11.8,1,1, 8.489, 10547.948, 241.409, 52666.633 21/05/04,14:09:40,16,09,1, 11.8,1,1, 8.489, 10547.912, 241.419, 52666.712 21/05/04,14:09:40,17,09,1, 11.8,1,1, 8.489, 10547.944, 241.432, 52666.702 21/05/04,14:09:40,18,09,1, 11.8,1,1, 8.489, 10547.925, 241.432, 52666.724 21/05/04,14:09:40,19,09,1, 11.8,1,1, 8.489, 10547.903, 241.416, 52666.665 21/05/04,14:09:41,00,09,1, 11.7,1,1, 8.489, 10547.897, 241.416, 52666.665 21/05/04,14:09:41,01,09,1, 11.7,1,1, 8.489, 10547.911, 241.414, 52666.684 21/05/04,14:09:41,02,09,1, 11.7,1,1, 8.489, 10547.903, 241.422, 52666.692 21/05/04,14:09:41,03,09,1, 11.7,1,1, 8.489, 10547.871, 241.395, 52666.693 21/05/04,14:09:41,04,09,1, 11.7,1,1, 8.489, 10547.874, 241.408, 52666.696 21/05/04,14:09:41,05,09,1, 11.7,1,1, 8.489, 10547.888, 241.411, 52666.701 21/05/04,14:09:41,06,09,1, 11.7,1,1, 8.489, 10547.868, 241.437, 52666.703 21/05/04,14:09:41,07,09,1, 11.7,1,1, 8.489, 10547.867, 241.404, 52666.700 21/05/04,14:09:41,08,09,1, 11.7,1,1, 8.489, 10547.855, 241.392, 52666.703 21/05/04,14:09:41,09,09,1, 11.7,1,1, 8.489, 10547.834, 241.429, 52666.713 21/05/04,14:09:41,10,09,1, 11.7,1,1, 8.489, 10547.849, 241.406, 52666.727 21/05/04,14:09:41,11,09,1, 11.7,1,1, 8.489, 10547.846, 241.413, 52666.708 21/05/04,14:09:41,12,09,1, 11.7,1,1, 8.489, 10547.839, 241.423, 52666.703 21/05/04,14:09:41,13,09,1, 11.7,1,1, 8.489, 10547.807, 241.400, 52666.693 21/05/04,14:09:41,14,09,1, 11.7,1,1, 8.489, 10547.836, 241.422, 52666.736 21/05/04,14:09:41,15,09,1, 11.7,1,1, 8.489, 10547.817, 241.412, 52666.660 21/05/04,14:09:41,16,09,1, 11.7,1,1, 8.489, 10547.809, 241.414, 52666.743 21/05/04,14:09:41,17,09,1, 11.7,1,1, 8.489, 10547.796, 241.420, 52666.701 21/05/04,14:09:41,18,09,1, 11.7,1,1, 8.489, 10547.774, 241.416, 52666.705 21/05/04,14:09:41,19,09,1, 11.7,1,1, 8.489, 10547.804, 241.410, 52666.685 21/05/04,14:09:42,00,09,1, 11.9,1,1, 8.486, 10547.796, 241.410, 52666.685 21/05/04,14:09:42,01,09,1, 11.9,1,1, 8.486, 10547.769, 241.418, 52666.697 21/05/04,14:09:42,02,09,1, 11.9,1,1, 8.486, 10547.771, 241.396, 52666.738 21/05/04,14:09:42,03,09,1, 11.9,1,1, 8.486, 10547.749, 241.422, 52666.723 21/05/04,14:09:42,04,09,1, 11.9,1,1, 8.486, 10547.757, 241.418, 52666.686 21/05/04,14:09:42,05,09,1, 11.9,1,1, 8.486, 10547.730, 241.428, 52666.728 21/05/04,14:09:42,06,09,1, 11.9,1,1, 8.486, 10547.741, 241.415, 52666.713 21/05/04,14:09:42,07,09,1, 11.9,1,1, 8.486, 10547.719, 241.432, 52666.754 21/05/04,14:09:42,08,09,1, 11.9,1,1, 8.486, 10547.724, 241.418, 52666.754 21/05/04,14:09:42,09,09,1, 11.9,1,1, 8.486, 10547.719, 241.406, 52666.705 21/05/04,14:09:42,10,09,1, 11.9,1,1, 8.486, 10547.683, 241.395, 52666.696 21/05/04,14:09:42,11,09,1, 11.9,1,1, 8.486, 10547.701, 241.407, 52666.727 21/05/04,14:09:42,12,09,1, 11.9,1,1, 8.486, 10547.714, 241.406, 52666.754 21/05/04,14:09:42,13,09,1, 11.9,1,1, 8.486, 10547.681, 241.412, 52666.743 21/05/04,14:09:42,14,09,1, 11.9,1,1, 8.486, 10547.694, 241.419, 52666.741 21/05/04,14:09:42,15,09,1, 11.9,1,1, 8.486, 10547.691, 241.401, 52666.722 21/05/04,14:09:42,16,09,1, 11.9,1,1, 8.486, 10547.670, 241.387, 52666.766 21/05/04,14:09:42,17,09,1, 11.9,1,1, 8.486, 10547.670, 241.409, 52666.732 21/05/04,14:09:42,18,09,1, 11.9,1,1, 8.486, 10547.679, 241.399, 52666.756 21/05/04,14:09:42,19,09,1, 11.9,1,1, 8.486, 10547.655, 241.401, 52666.740 21/05/04,14:09:43,00,10,1, 11.8,1,1, 8.489, 10547.646, 241.401, 52666.740 21/05/04,14:09:43,01,10,1, 11.8,1,1, 8.489, 10547.659, 241.415, 52666.738 21/05/04,14:09:43,02,10,1, 11.8,1,1, 8.489, 10547.608, 241.413, 52666.784 21/05/04,14:09:43,03,10,1, 11.8,1,1, 8.489, 10547.594, 241.410, 52666.708 21/05/04,14:09:43,04,10,1, 11.8,1,1, 8.489, 10547.616, 241.415, 52666.778 21/05/04,14:09:43,05,10,1, 11.8,1,1, 8.489, 10547.609, 241.390, 52666.781 21/05/04,14:09:43,06,10,1, 11.8,1,1, 8.489, 10547.603, 241.392, 52666.779 21/05/04,14:09:43,07,10,1, 11.8,1,1, 8.489, 10547.605, 241.366, 52666.767 21/05/04,14:09:43,08,10,1, 11.8,1,1, 8.489, 10547.598, 241.392, 52666.747 21/05/04,14:09:43,09,10,1, 11.8,1,1, 8.489, 10547.578, 241.390, 52666.746 21/05/04,14:09:43,10,10,1, 11.8,1,1, 8.489, 10547.580, 241.390, 52666.763 21/05/04,14:09:43,11,10,1, 11.8,1,1, 8.489, 10547.578, 241.384, 52666.748 21/05/04,14:09:43,12,10,1, 11.8,1,1, 8.489, 10547.564, 241.416, 52666.701 21/05/04,14:09:43,13,10,1, 11.8,1,1, 8.489, 10547.532, 241.390, 52666.780 21/05/04,14:09:43,14,10,1, 11.8,1,1, 8.489, 10547.554, 241.390, 52666.781 21/05/04,14:09:43,15,10,1, 11.8,1,1, 8.489, 10547.511, 241.411, 52666.749 21/05/04,14:09:43,16,10,1, 11.8,1,1, 8.489, 10547.538, 241.404, 52666.762 21/05/04,14:09:43,17,10,1, 11.8,1,1, 8.489, 10547.537, 241.407, 52666.760 21/05/04,14:09:43,18,10,1, 11.8,1,1, 8.489, 10547.532, 241.403, 52666.772 21/05/04,14:09:43,19,10,1, 11.8,1,1, 8.489, 10547.540, 241.398, 52666.780 21/05/04,14:09:44,00,09,1, 11.8,1,1, 8.487, 10547.538, 241.398, 52666.780 21/05/04,14:09:44,01,09,1, 11.8,1,1, 8.487, 10547.484, 241.387, 52666.773 21/05/04,14:09:44,02,09,1, 11.8,1,1, 8.487, 10547.490, 241.412, 52666.833 21/05/04,14:09:44,03,09,1, 11.8,1,1, 8.487, 10547.482, 241.410, 52666.759 21/05/04,14:09:44,04,09,1, 11.8,1,1, 8.487, 10547.506, 241.386, 52666.804 21/05/04,14:09:44,05,09,1, 11.8,1,1, 8.487, 10547.493, 241.393, 52666.806 21/05/04,14:09:44,06,09,1, 11.8,1,1, 8.487, 10547.476, 241.404, 52666.801 21/05/04,14:09:44,07,09,1, 11.8,1,1, 8.487, 10547.463, 241.385, 52666.797 21/05/04,14:09:44,08,09,1, 11.8,1,1, 8.487, 10547.463, 241.393, 52666.818 21/05/04,14:09:44,09,09,1, 11.8,1,1, 8.487, 10547.451, 241.380, 52666.851 21/05/04,14:09:44,10,09,1, 11.8,1,1, 8.487, 10547.412, 241.397, 52666.819 21/05/04,14:09:44,11,09,1, 11.8,1,1, 8.487, 10547.428, 241.407, 52666.832 21/05/04,14:09:44,12,09,1, 11.8,1,1, 8.487, 10547.447, 241.403, 52666.861 21/05/04,14:09:44,13,09,1, 11.8,1,1, 8.487, 10547.430, 241.391, 52666.846 21/05/04,14:09:44,14,09,1, 11.8,1,1, 8.487, 10547.415, 241.385, 52666.843 21/05/04,14:09:44,15,09,1, 11.8,1,1, 8.487, 10547.412, 241.376, 52666.823 21/05/04,14:09:44,16,09,1, 11.8,1,1, 8.487, 10547.424, 241.411, 52666.854 21/05/04,14:09:44,17,09,1, 11.8,1,1, 8.487, 10547.414, 241.368, 52666.848 21/05/04,14:09:44,18,09,1, 11.8,1,1, 8.487, 10547.409, 241.366, 52666.812 21/05/04,14:09:44,19,09,1, 11.8,1,1, 8.487, 10547.382, 241.410, 52667.102 21/05/04,14:09:45,00,09,1, 11.8,1,1, 8.491, 10547.379, 241.410, 52667.102 21/05/04,14:09:45,01,09,1, 11.8,1,1, 8.491, 10547.398, 241.378, 52666.858 21/05/04,14:09:45,02,09,1, 11.8,1,1, 8.491, 10547.389, 241.388, 52666.878 21/05/04,14:09:45,03,09,1, 11.8,1,1, 8.491, 10547.378, 241.369, 52666.854 21/05/04,14:09:45,04,09,1, 11.8,1,1, 8.491, 10547.367, 241.362, 52666.839 21/05/04,14:09:45,05,09,1, 11.8,1,1, 8.491, 10547.372, 241.363, 52666.839 21/05/04,14:09:45,06,09,1, 11.8,1,1, 8.491, 10547.365, 241.364, 52666.811 21/05/04,14:09:45,07,09,1, 11.8,1,1, 8.491, 10547.354, 241.395, 52666.837 21/05/04,14:09:45,08,09,1, 11.8,1,1, 8.491, 10547.340, 241.362, 52666.804 21/05/04,14:09:45,09,09,1, 11.8,1,1, 8.491, 10547.337, 241.379, 52666.834 21/05/04,14:09:45,10,09,1, 11.8,1,1, 8.491, 10547.327, 241.372, 52666.818 21/05/04,14:09:45,11,09,1, 11.8,1,1, 8.491, 10547.337, 241.373, 52666.835 21/05/04,14:09:45,12,09,1, 11.8,1,1, 8.491, 10547.338, 241.366, 52666.833 21/05/04,14:09:45,13,09,1, 11.8,1,1, 8.491, 10547.342, 241.392, 52666.827 21/05/04,14:09:45,14,09,1, 11.8,1,1, 8.491, 10547.305, 241.364, 52666.866 21/05/04,14:09:45,15,09,1, 11.8,1,1, 8.491, 10547.322, 241.381, 52666.869 21/05/04,14:09:45,16,09,1, 11.8,1,1, 8.491, 10547.287, 241.364, 52666.827 21/05/04,14:09:45,17,09,1, 11.8,1,1, 8.491, 10547.295, 241.379, 52666.841 21/05/04,14:09:45,18,09,1, 11.8,1,1, 8.491, 10547.272, 241.390, 52666.834 21/05/04,14:09:45,19,09,1, 11.8,1,1, 8.491, 10547.261, 241.377, 52666.828 21/05/04,14:09:46,00,10,1, 11.8,1,1, 8.489, 10547.254, 241.377, 52666.828 21/05/04,14:09:46,01,10,1, 11.8,1,1, 8.489, 10547.265, 241.388, 52666.885 21/05/04,14:09:46,02,10,1, 11.8,1,1, 8.489, 10547.277, 241.401, 52666.890 21/05/04,14:09:46,03,10,1, 11.8,1,1, 8.489, 10547.250, 241.403, 52666.850 21/05/04,14:09:46,04,10,1, 11.8,1,1, 8.489, 10547.246, 241.406, 52666.906 21/05/04,14:09:46,05,10,1, 11.8,1,1, 8.489, 10547.236, 241.401, 52666.884 21/05/04,14:09:46,06,10,1, 11.8,1,1, 8.489, 10547.227, 241.410, 52666.875 21/05/04,14:09:46,07,10,1, 11.8,1,1, 8.489, 10547.252, 241.416, 52666.907 21/05/04,14:09:46,08,10,1, 11.8,1,1, 8.489, 10547.253, 241.398, 52666.894 21/05/04,14:09:46,09,10,1, 11.8,1,1, 8.489, 10547.231, 241.396, 52666.880 21/05/04,14:09:46,10,10,1, 11.8,1,1, 8.489, 10547.216, 241.391, 52666.898 21/05/04,14:09:46,11,10,1, 11.8,1,1, 8.489, 10547.223, 241.397, 52666.840 21/05/04,14:09:46,12,10,1, 11.8,1,1, 8.489, 10547.206, 241.370, 52666.868 21/05/04,14:09:46,13,10,1, 11.8,1,1, 8.489, 10547.188, 241.412, 52666.868 21/05/04,14:09:46,14,10,1, 11.8,1,1, 8.489, 10547.204, 241.385, 52666.898 21/05/04,14:09:46,15,10,1, 11.8,1,1, 8.489, 10547.189, 241.384, 52666.859 21/05/04,14:09:46,16,10,1, 11.8,1,1, 8.489, 10547.164, 241.396, 52666.915 21/05/04,14:09:46,17,10,1, 11.8,1,1, 8.489, 10547.178, 241.392, 52666.877 21/05/04,14:09:46,18,10,1, 11.8,1,1, 8.489, 10547.187, 241.389, 52666.799 21/05/04,14:09:46,19,10,1, 11.8,1,1, 8.489, 10547.121, 241.398, 52666.880 21/05/04,14:09:47,00,10,1, 11.8,1,1, 8.489, 10547.121, 241.398, 52666.880 21/05/04,14:09:47,01,10,1, 11.8,1,1, 8.489, 10547.155, 241.404, 52666.939 21/05/04,14:09:47,02,10,1, 11.8,1,1, 8.489, 10547.140, 241.406, 52666.895 21/05/04,14:09:47,03,10,1, 11.8,1,1, 8.489, 10547.127, 241.370, 52666.896 21/05/04,14:09:47,04,10,1, 11.8,1,1, 8.489, 10547.135, 241.391, 52666.890 21/05/04,14:09:47,05,10,1, 11.8,1,1, 8.489, 10547.137, 241.358, 52666.893 21/05/04,14:09:47,06,10,1, 11.8,1,1, 8.489, 10547.145, 241.412, 52666.898 21/05/04,14:09:47,07,10,1, 11.8,1,1, 8.489, 10547.143, 241.400, 52666.904 21/05/04,14:09:47,08,10,1, 11.8,1,1, 8.489, 10547.127, 241.395, 52666.917 21/05/04,14:09:47,09,10,1, 11.8,1,1, 8.489, 10547.140, 241.383, 52667.153 21/05/04,14:09:47,10,10,1, 11.8,1,1, 8.489, 10547.138, 241.373, 52666.807 21/05/04,14:09:47,11,10,1, 11.8,1,1, 8.489, 10547.092, 241.385, 52666.860 21/05/04,14:09:47,12,10,1, 11.8,1,1, 8.489, 10547.089, 241.381, 52666.869 21/05/04,14:09:47,13,10,1, 11.8,1,1, 8.489, 10547.080, 241.386, 52666.884 21/05/04,14:09:47,14,10,1, 11.8,1,1, 8.489, 10547.076, 241.407, 52667.083 21/05/04,14:09:47,15,10,1, 11.8,1,1, 8.489, 10547.120, 241.390, 52666.876 21/05/04,14:09:47,16,10,1, 11.8,1,1, 8.489, 10547.087, 241.380, 52666.899 21/05/04,14:09:47,17,10,1, 11.8,1,1, 8.489, 10547.066, 241.396, 52666.920 21/05/04,14:09:47,18,10,1, 11.8,1,1, 8.489, 10547.080, 241.373, 52666.949 21/05/04,14:09:47,19,10,1, 11.8,1,1, 8.489, 10547.055, 241.386, 52666.884 21/05/04,14:09:48,00,10,1, 11.8,1,1, 8.488, 10547.054, 241.386, 52666.884 21/05/04,14:09:48,01,10,1, 11.8,1,1, 8.488, 10547.071, 241.404, 52666.944 21/05/04,14:09:48,02,10,1, 11.8,1,1, 8.488, 10547.037, 241.387, 52666.947 21/05/04,14:09:48,03,10,1, 11.8,1,1, 8.488, 10547.023, 241.397, 52666.921 21/05/04,14:09:48,04,10,1, 11.8,1,1, 8.488, 10547.057, 241.439, 52666.957 21/05/04,14:09:48,05,10,1, 11.8,1,1, 8.488, 10547.049, 241.393, 52666.929 21/05/04,14:09:48,06,10,1, 11.8,1,1, 8.488, 10547.061, 241.372, 52666.941 21/05/04,14:09:48,07,10,1, 11.8,1,1, 8.488, 10547.011, 241.390, 52666.959 21/05/04,14:09:48,08,10,1, 11.8,1,1, 8.488, 10547.038, 241.391, 52666.957 21/05/04,14:09:48,09,10,1, 11.8,1,1, 8.488, 10547.010, 241.375, 52666.956 21/05/04,14:09:48,10,10,1, 11.8,1,1, 8.488, 10547.018, 241.382, 52666.980 21/05/04,14:09:48,11,10,1, 11.8,1,1, 8.488, 10547.029, 241.422, 52666.978 21/05/04,14:09:48,12,10,1, 11.8,1,1, 8.488, 10546.990, 241.394, 52666.975 21/05/04,14:09:48,13,10,1, 11.8,1,1, 8.488, 10546.996, 241.384, 52666.950 21/05/04,14:09:48,14,10,1, 11.8,1,1, 8.488, 10547.017, 241.399, 52666.980 21/05/04,14:09:48,15,10,1, 11.8,1,1, 8.488, 10547.017, 241.420, 52667.096 21/05/04,14:09:48,16,10,1, 11.8,1,1, 8.488, 10546.966, 241.390, 52666.951 21/05/04,14:09:48,17,10,1, 11.8,1,1, 8.488, 10546.962, 241.415, 52667.009 21/05/04,14:09:48,18,10,1, 11.8,1,1, 8.488, 10546.971, 241.431, 52667.062 21/05/04,14:09:48,19,10,1, 11.8,1,1, 8.488, 10546.976, 241.396, 52666.998 21/05/04,14:09:49,00,10,1, 11.9,1,1, 8.484, 10546.970, 241.396, 52666.998 21/05/04,14:09:49,01,10,1, 11.9,1,1, 8.484, 10546.970, 241.393, 52666.976 21/05/04,14:09:49,02,10,1, 11.9,1,1, 8.484, 10546.976, 241.412, 52666.976 21/05/04,14:09:49,03,10,1, 11.9,1,1, 8.484, 10546.983, 241.407, 52667.005 21/05/04,14:09:49,04,10,1, 11.9,1,1, 8.484, 10546.980, 241.409, 52666.968 21/05/04,14:09:49,05,10,1, 11.9,1,1, 8.484, 10546.934, 241.428, 52666.945 21/05/04,14:09:49,06,10,1, 11.9,1,1, 8.484, 10546.947, 241.384, 52666.981 21/05/04,14:09:49,07,10,1, 11.9,1,1, 8.484, 10546.927, 241.413, 52666.984 21/05/04,14:09:49,08,10,1, 11.9,1,1, 8.484, 10546.912, 241.416, 52666.984 21/05/04,14:09:49,09,10,1, 11.9,1,1, 8.484, 10546.938, 241.411, 52666.996 21/05/04,14:09:49,10,10,1, 11.9,1,1, 8.484, 10546.953, 241.377, 52666.994 21/05/04,14:09:49,11,10,1, 11.9,1,1, 8.484, 10546.902, 241.416, 52667.031 21/05/04,14:09:49,12,10,1, 11.9,1,1, 8.484, 10546.908, 241.428, 52667.013 21/05/04,14:09:49,13,10,1, 11.9,1,1, 8.484, 10546.880, 241.411, 52667.046 21/05/04,14:09:49,14,10,1, 11.9,1,1, 8.484, 10546.936, 241.400, 52667.017 21/05/04,14:09:49,15,10,1, 11.9,1,1, 8.484, 10546.907, 241.399, 52667.010 21/05/04,14:09:49,16,10,1, 11.9,1,1, 8.484, 10546.907, 241.398, 52667.047 21/05/04,14:09:49,17,10,1, 11.9,1,1, 8.484, 10546.912, 241.382, 52666.996 21/05/04,14:09:49,18,10,1, 11.9,1,1, 8.484, 10546.893, 241.384, 52667.055 21/05/04,14:09:49,19,10,1, 11.9,1,1, 8.484, 10546.900, 241.416, 52667.015 21/05/04,14:09:50,00,10,1, 11.9,1,1, 8.490, 10546.895, 241.416, 52667.015 21/05/04,14:09:50,01,10,1, 11.9,1,1, 8.490, 10546.860, 241.402, 52667.042 21/05/04,14:09:50,02,10,1, 11.9,1,1, 8.490, 10546.883, 241.401, 52667.032 21/05/04,14:09:50,03,10,1, 11.9,1,1, 8.490, 10546.882, 241.392, 52667.066 21/05/04,14:09:50,04,10,1, 11.9,1,1, 8.490, 10546.860, 241.393, 52667.044 21/05/04,14:09:50,05,10,1, 11.9,1,1, 8.490, 10546.854, 241.417, 52667.043 21/05/04,14:09:50,06,10,1, 11.9,1,1, 8.490, 10546.847, 241.425, 52667.044 21/05/04,14:09:50,07,10,1, 11.9,1,1, 8.490, 10546.872, 241.387, 52666.996 21/05/04,14:09:50,08,10,1, 11.9,1,1, 8.490, 10546.839, 241.403, 52667.044 21/05/04,14:09:50,09,10,1, 11.9,1,1, 8.490, 10546.861, 241.416, 52667.052 21/05/04,14:09:50,10,10,1, 11.9,1,1, 8.490, 10546.851, 241.387, 52667.038 21/05/04,14:09:50,11,10,1, 11.9,1,1, 8.490, 10546.829, 241.399, 52667.064 21/05/04,14:09:50,12,10,1, 11.9,1,1, 8.490, 10546.865, 241.388, 52666.732 21/05/04,14:09:50,13,10,1, 11.9,1,1, 8.490, 10546.805, 241.377, 52666.970 21/05/04,14:09:50,14,10,1, 11.9,1,1, 8.490, 10546.802, 241.396, 52667.042 21/05/04,14:09:50,15,10,1, 11.9,1,1, 8.490, 10546.826, 241.410, 52667.044 21/05/04,14:09:50,16,10,1, 11.9,1,1, 8.490, 10546.837, 241.409, 52667.040 21/05/04,14:09:50,17,10,1, 11.9,1,1, 8.490, 10546.834, 241.378, 52667.077 21/05/04,14:09:50,18,10,1, 11.9,1,1, 8.490, 10546.800, 241.403, 52667.024 21/05/04,14:09:50,19,10,1, 11.9,1,1, 8.490, 10546.815, 241.404, 52667.073 21/05/04,14:09:51,00,10,1, 11.9,1,1, 8.489, 10546.812, 241.404, 52667.073 21/05/04,14:09:51,01,10,1, 11.9,1,1, 8.489, 10546.812, 241.384, 52667.021 21/05/04,14:09:51,02,10,1, 11.9,1,1, 8.489, 10546.801, 241.410, 52667.011 21/05/04,14:09:51,03,10,1, 11.9,1,1, 8.489, 10546.794, 241.418, 52667.076 21/05/04,14:09:51,04,10,1, 11.9,1,1, 8.489, 10546.784, 241.381, 52667.010 21/05/04,14:09:51,05,10,1, 11.9,1,1, 8.489, 10546.786, 241.388, 52667.021 21/05/04,14:09:51,06,10,1, 11.9,1,1, 8.489, 10546.791, 241.400, 52667.064 21/05/04,14:09:51,07,10,1, 11.9,1,1, 8.489, 10546.760, 241.388, 52666.927 21/05/04,14:09:51,08,10,1, 11.9,1,1, 8.489, 10546.772, 241.369, 52667.063 21/05/04,14:09:51,09,10,1, 11.9,1,1, 8.489, 10546.751, 241.375, 52666.877 21/05/04,14:09:51,10,10,1, 11.9,1,1, 8.489, 10546.799, 241.363, 52667.104 21/05/04,14:09:51,11,10,1, 11.9,1,1, 8.489, 10546.791, 241.356, 52667.013 21/05/04,14:09:51,12,10,1, 11.9,1,1, 8.489, 10546.780, 241.373, 52667.073 21/05/04,14:09:51,13,10,1, 11.9,1,1, 8.489, 10546.773, 241.382, 52667.144 21/05/04,14:09:51,14,10,1, 11.9,1,1, 8.489, 10546.723, 241.407, 52667.150 21/05/04,14:09:51,15,10,1, 11.9,1,1, 8.489, 10546.757, 241.390, 52667.102 21/05/04,14:09:51,16,10,1, 11.9,1,1, 8.489, 10546.768, 241.388, 52667.090 21/05/04,14:09:51,17,10,1, 11.9,1,1, 8.489, 10546.773, 241.375, 52667.102 21/05/04,14:09:51,18,10,1, 11.9,1,1, 8.489, 10546.727, 241.355, 52667.057 21/05/04,14:09:51,19,10,1, 11.9,1,1, 8.489, 10546.775, 241.359, 52667.069 21/05/04,14:09:52,00,10,1, 11.8,1,1, 8.490, 10546.770, 241.359, 52667.069 21/05/04,14:09:52,01,10,1, 11.8,1,1, 8.490, 10546.735, 241.364, 52667.056 21/05/04,14:09:52,02,10,1, 11.8,1,1, 8.490, 10546.730, 241.359, 52667.038 21/05/04,14:09:52,03,10,1, 11.8,1,1, 8.490, 10546.741, 241.389, 52667.115 21/05/04,14:09:52,04,10,1, 11.8,1,1, 8.490, 10546.738, 241.356, 52667.104 21/05/04,14:09:52,05,10,1, 11.8,1,1, 8.490, 10546.723, 241.346, 52667.125 21/05/04,14:09:52,06,10,1, 11.8,1,1, 8.490, 10546.728, 241.351, 52667.091 21/05/04,14:09:52,07,10,1, 11.8,1,1, 8.490, 10546.716, 241.381, 52667.079 21/05/04,14:09:52,08,10,1, 11.8,1,1, 8.490, 10546.701, 241.360, 52667.082 21/05/04,14:09:52,09,10,1, 11.8,1,1, 8.490, 10546.707, 241.354, 52667.084 21/05/04,14:09:52,10,10,1, 11.8,1,1, 8.490, 10546.711, 241.375, 52667.100 21/05/04,14:09:52,11,10,1, 11.8,1,1, 8.490, 10546.703, 241.378, 52667.101 21/05/04,14:09:52,12,10,1, 11.8,1,1, 8.490, 10546.682, 241.354, 52667.047 21/05/04,14:09:52,13,10,1, 11.8,1,1, 8.490, 10546.692, 241.383, 52667.086 21/05/04,14:09:52,14,10,1, 11.8,1,1, 8.490, 10546.716, 241.377, 52667.054 21/05/04,14:09:52,15,10,1, 11.8,1,1, 8.490, 10546.695, 241.368, 52667.050 21/05/04,14:09:52,16,10,1, 11.8,1,1, 8.490, 10546.713, 241.348, 52667.059 21/05/04,14:09:52,17,10,1, 11.8,1,1, 8.490, 10546.696, 241.355, 52667.089 21/05/04,14:09:52,18,10,1, 11.8,1,1, 8.490, 10546.694, 241.341, 52667.078 21/05/04,14:09:52,19,10,1, 11.8,1,1, 8.490, 10546.703, 241.344, 52667.068 21/05/04,14:09:53,00,10,1, 11.9,1,1, 8.490, 10546.695, 241.344, 52667.068 21/05/04,14:09:53,01,10,1, 11.9,1,1, 8.490, 10546.720, 241.354, 52667.102 21/05/04,14:09:53,02,10,1, 11.9,1,1, 8.490, 10546.653, 241.356, 52667.058 21/05/04,14:09:53,03,10,1, 11.9,1,1, 8.490, 10546.692, 241.379, 52667.092 21/05/04,14:09:53,04,10,1, 11.9,1,1, 8.490, 10546.692, 241.395, 52667.110 21/05/04,14:09:53,05,10,1, 11.9,1,1, 8.490, 10546.666, 241.356, 52667.104 21/05/04,14:09:53,06,10,1, 11.9,1,1, 8.490, 10546.668, 241.347, 52667.130 21/05/04,14:09:53,07,10,1, 11.9,1,1, 8.490, 10546.676, 241.388, 52667.084 21/05/04,14:09:53,08,10,1, 11.9,1,1, 8.490, 10546.650, 241.365, 52667.092 21/05/04,14:09:53,09,10,1, 11.9,1,1, 8.490, 10546.673, 241.353, 52667.106 21/05/04,14:09:53,10,10,1, 11.9,1,1, 8.490, 10546.663, 241.373, 52667.109 21/05/04,14:09:53,11,10,1, 11.9,1,1, 8.490, 10546.659, 241.373, 52667.144 21/05/04,14:09:53,12,10,1, 11.9,1,1, 8.490, 10546.658, 241.357, 52667.110 21/05/04,14:09:53,13,10,1, 11.9,1,1, 8.490, 10546.627, 241.365, 52667.122 21/05/04,14:09:53,14,10,1, 11.9,1,1, 8.490, 10546.662, 241.354, 52667.124 21/05/04,14:09:53,15,10,1, 11.9,1,1, 8.490, 10546.659, 241.334, 52667.137 21/05/04,14:09:53,16,10,1, 11.9,1,1, 8.490, 10546.673, 241.333, 52667.139 21/05/04,14:09:53,17,10,1, 11.9,1,1, 8.490, 10546.635, 241.330, 52667.095 21/05/04,14:09:53,18,10,1, 11.9,1,1, 8.490, 10546.672, 241.348, 52667.025 21/05/04,14:09:53,19,10,1, 11.9,1,1, 8.490, 10546.615, 241.376, 52667.201 21/05/04,14:09:54,00,10,1, 11.9,1,1, 8.489, 10546.612, 241.376, 52667.201 21/05/04,14:09:54,01,10,1, 11.9,1,1, 8.489, 10546.632, 241.336, 52667.153 21/05/04,14:09:54,02,10,1, 11.9,1,1, 8.489, 10546.654, 241.358, 52667.139 21/05/04,14:09:54,03,10,1, 11.9,1,1, 8.489, 10546.612, 241.339, 52667.159 21/05/04,14:09:54,04,10,1, 11.9,1,1, 8.489, 10546.625, 241.342, 52667.162 21/05/04,14:09:54,05,10,1, 11.9,1,1, 8.489, 10546.617, 241.364, 52667.160 21/05/04,14:09:54,06,10,1, 11.9,1,1, 8.489, 10546.637, 241.327, 52667.155 21/05/04,14:09:54,07,10,1, 11.9,1,1, 8.489, 10546.631, 241.338, 52667.119 21/05/04,14:09:54,08,10,1, 11.9,1,1, 8.489, 10546.626, 241.360, 52667.152 21/05/04,14:09:54,09,10,1, 11.9,1,1, 8.489, 10546.618, 241.329, 52667.155 21/05/04,14:09:54,10,10,1, 11.9,1,1, 8.489, 10546.599, 241.329, 52667.139 21/05/04,14:09:54,11,10,1, 11.9,1,1, 8.489, 10546.631, 241.337, 52667.130 21/05/04,14:09:54,12,10,1, 11.9,1,1, 8.489, 10546.619, 241.350, 52667.173 21/05/04,14:09:54,13,10,1, 11.9,1,1, 8.489, 10546.628, 241.321, 52667.171 21/05/04,14:09:54,14,10,1, 11.9,1,1, 8.489, 10546.611, 241.323, 52667.137 21/05/04,14:09:54,15,10,1, 11.9,1,1, 8.489, 10546.618, 241.336, 52667.161 21/05/04,14:09:54,16,10,1, 11.9,1,1, 8.489, 10546.630, 241.347, 52667.180 21/05/04,14:09:54,17,10,1, 11.9,1,1, 8.489, 10546.613, 241.320, 52667.153 21/05/04,14:09:54,18,10,1, 11.9,1,1, 8.489, 10546.601, 241.309, 52667.166 21/05/04,14:09:54,19,10,1, 11.9,1,1, 8.489, 10546.614, 241.345, 52667.137 21/05/04,14:09:55,00,10,1, 11.8,1,1, 8.490, 10546.612, 241.345, 52667.137 21/05/04,14:09:55,01,10,1, 11.8,1,1, 8.490, 10546.588, 241.294, 52667.144 21/05/04,14:09:55,02,10,1, 11.8,1,1, 8.490, 10546.598, 241.324, 52667.159 21/05/04,14:09:55,03,10,1, 11.8,1,1, 8.490, 10546.611, 241.321, 52667.170 21/05/04,14:09:55,04,10,1, 11.8,1,1, 8.490, 10546.592, 241.298, 52667.157 21/05/04,14:09:55,05,10,1, 11.8,1,1, 8.490, 10546.580, 241.288, 52667.144 21/05/04,14:09:55,06,10,1, 11.8,1,1, 8.490, 10546.596, 241.293, 52667.184 21/05/04,14:09:55,07,10,1, 11.8,1,1, 8.490, 10546.579, 241.309, 52667.128 21/05/04,14:09:55,08,10,1, 11.8,1,1, 8.490, 10546.592, 241.282, 52667.152 21/05/04,14:09:55,09,10,1, 11.8,1,1, 8.490, 10546.592, 241.286, 52667.140 21/05/04,14:09:55,10,10,1, 11.8,1,1, 8.490, 10546.605, 241.309, 52667.168 21/05/04,14:09:55,11,10,1, 11.8,1,1, 8.490, 10546.589, 241.302, 52667.160 21/05/04,14:09:55,12,10,1, 11.8,1,1, 8.490, 10546.572, 241.294, 52667.159 21/05/04,14:09:55,13,10,1, 11.8,1,1, 8.490, 10546.571, 241.316, 52667.146 21/05/04,14:09:55,14,10,1, 11.8,1,1, 8.490, 10546.581, 241.311, 52667.175 21/05/04,14:09:55,15,10,1, 11.8,1,1, 8.490, 10546.579, 241.295, 52667.153 21/05/04,14:09:55,16,10,1, 11.8,1,1, 8.490, 10546.600, 241.288, 52667.167 21/05/04,14:09:55,17,10,1, 11.8,1,1, 8.490, 10546.565, 241.298, 52667.176 21/05/04,14:09:55,18,10,1, 11.8,1,1, 8.490, 10546.576, 241.317, 52667.144 21/05/04,14:09:55,19,10,1, 11.8,1,1, 8.490, 10546.572, 241.299, 52667.101 21/05/04,14:09:56,00,10,1, 11.9,1,1, 8.489, 10546.570, 241.299, 52667.101 21/05/04,14:09:56,01,10,1, 11.9,1,1, 8.489, 10546.574, 241.309, 52667.129 21/05/04,14:09:56,02,10,1, 11.9,1,1, 8.489, 10546.570, 241.304, 52667.149 21/05/04,14:09:56,03,10,1, 11.9,1,1, 8.489, 10546.568, 241.269, 52667.123 21/05/04,14:09:56,04,10,1, 11.9,1,1, 8.489, 10546.590, 241.282, 52667.145 21/05/04,14:09:56,05,10,1, 11.9,1,1, 8.489, 10546.590, 241.279, 52667.184 21/05/04,14:09:56,06,10,1, 11.9,1,1, 8.489, 10546.574, 241.251, 52667.127 21/05/04,14:09:56,07,10,1, 11.9,1,1, 8.489, 10546.579, 241.289, 52667.161 21/05/04,14:09:56,08,10,1, 11.9,1,1, 8.489, 10546.553, 241.261, 52667.157 21/05/04,14:09:56,09,10,1, 11.9,1,1, 8.489, 10546.550, 241.270, 52667.159 21/05/04,14:09:56,10,10,1, 11.9,1,1, 8.489, 10546.550, 241.258, 52667.148 21/05/04,14:09:56,11,10,1, 11.9,1,1, 8.489, 10546.558, 241.296, 52667.197 21/05/04,14:09:56,12,10,1, 11.9,1,1, 8.489, 10546.562, 241.275, 52667.174 21/05/04,14:09:56,13,10,1, 11.9,1,1, 8.489, 10546.548, 241.280, 52667.172 21/05/04,14:09:56,14,10,1, 11.9,1,1, 8.489, 10546.568, 241.271, 52667.176 21/05/04,14:09:56,15,10,1, 11.9,1,1, 8.489, 10546.554, 241.252, 52667.163 21/05/04,14:09:56,16,10,1, 11.9,1,1, 8.489, 10546.569, 241.260, 52667.179 21/05/04,14:09:56,17,10,1, 11.9,1,1, 8.489, 10546.552, 241.288, 52667.201 21/05/04,14:09:56,18,10,1, 11.9,1,1, 8.489, 10546.546, 241.271, 52667.198 21/05/04,14:09:56,19,10,1, 11.9,1,1, 8.489, 10546.544, 241.227, 52667.163 21/05/04,14:09:57,00,10,1, 11.8,1,1, 8.485, 10546.536, 241.227, 52667.163 21/05/04,14:09:57,01,10,1, 11.8,1,1, 8.485, 10546.569, 241.246, 52667.196 21/05/04,14:09:57,02,10,1, 11.8,1,1, 8.485, 10546.552, 241.238, 52667.168 21/05/04,14:09:57,03,10,1, 11.8,1,1, 8.485, 10546.570, 241.220, 52667.159 21/05/04,14:09:57,04,10,1, 11.8,1,1, 8.485, 10546.566, 241.247, 52667.180 21/05/04,14:09:57,05,10,1, 11.8,1,1, 8.485, 10546.574, 241.260, 52667.199 21/05/04,14:09:57,06,10,1, 11.8,1,1, 8.485, 10546.571, 241.232, 52667.185 21/05/04,14:09:57,07,10,1, 11.8,1,1, 8.485, 10546.577, 241.215, 52667.183 21/05/04,14:09:57,08,10,1, 11.8,1,1, 8.485, 10546.558, 241.251, 52667.186 21/05/04,14:09:57,09,10,1, 11.8,1,1, 8.485, 10546.559, 241.242, 52667.210 21/05/04,14:09:57,10,10,1, 11.8,1,1, 8.485, 10546.555, 241.234, 52667.195 21/05/04,14:09:57,11,10,1, 11.8,1,1, 8.485, 10546.550, 241.230, 52667.218 21/05/04,14:09:57,12,10,1, 11.8,1,1, 8.485, 10546.562, 241.251, 52667.169 21/05/04,14:09:57,13,10,1, 11.8,1,1, 8.485, 10546.564, 241.241, 52667.213 21/05/04,14:09:57,14,10,1, 11.8,1,1, 8.485, 10546.541, 241.226, 52667.157 21/05/04,14:09:57,15,10,1, 11.8,1,1, 8.485, 10546.561, 241.227, 52667.214 21/05/04,14:09:57,16,10,1, 11.8,1,1, 8.485, 10546.536, 241.261, 52667.209 21/05/04,14:09:57,17,10,1, 11.8,1,1, 8.485, 10546.539, 241.235, 52667.174 21/05/04,14:09:57,18,10,1, 11.8,1,1, 8.485, 10546.543, 241.243, 52667.159 21/05/04,14:09:57,19,10,1, 11.8,1,1, 8.485, 10546.529, 241.241, 52667.087 21/05/04,14:09:58,00,10,1, 11.9,1,1, 8.490, 10546.528, 241.241, 52667.087 21/05/04,14:09:58,01,10,1, 11.9,1,1, 8.490, 10546.562, 241.202, 52667.206 21/05/04,14:09:58,02,10,1, 11.9,1,1, 8.490, 10546.570, 241.235, 52667.232 21/05/04,14:09:58,03,10,1, 11.9,1,1, 8.490, 10546.563, 241.200, 52667.193 21/05/04,14:09:58,04,10,1, 11.9,1,1, 8.490, 10546.550, 241.213, 52667.182 21/05/04,14:09:58,05,10,1, 11.9,1,1, 8.490, 10546.555, 241.197, 52667.242 21/05/04,14:09:58,06,10,1, 11.9,1,1, 8.490, 10546.554, 241.204, 52667.229 21/05/04,14:09:58,07,10,1, 11.9,1,1, 8.490, 10546.557, 241.201, 52667.177 21/05/04,14:09:58,08,10,1, 11.9,1,1, 8.490, 10546.535, 241.213, 52667.136 21/05/04,14:09:58,09,10,1, 11.9,1,1, 8.490, 10546.550, 241.220, 52667.200 21/05/04,14:09:58,10,10,1, 11.9,1,1, 8.490, 10546.548, 241.190, 52667.195 21/05/04,14:09:58,11,10,1, 11.9,1,1, 8.490, 10546.555, 241.209, 52667.209 21/05/04,14:09:58,12,10,1, 11.9,1,1, 8.490, 10546.555, 241.167, 52667.201 21/05/04,14:09:58,13,10,1, 11.9,1,1, 8.490, 10546.555, 241.185, 52667.196 21/05/04,14:09:58,14,10,1, 11.9,1,1, 8.490, 10546.541, 241.178, 52667.210 21/05/04,14:09:58,15,10,1, 11.9,1,1, 8.490, 10546.552, 241.184, 52667.254 21/05/04,14:09:58,16,10,1, 11.9,1,1, 8.490, 10546.521, 241.171, 52667.191 21/05/04,14:09:58,17,10,1, 11.9,1,1, 8.490, 10546.559, 241.184, 52667.211 21/05/04,14:09:58,18,10,1, 11.9,1,1, 8.490, 10546.533, 241.181, 52667.187 21/05/04,14:09:58,19,10,1, 11.9,1,1, 8.490, 10546.544, 241.184, 52667.237 21/05/04,14:09:59,00,10,1, 11.8,1,1, 8.493, 10546.536, 241.184, 52667.237 21/05/04,14:09:59,01,10,1, 11.8,1,1, 8.493, 10546.563, 241.176, 52667.249 21/05/04,14:09:59,02,10,1, 11.8,1,1, 8.493, 10546.518, 241.171, 52667.198 21/05/04,14:09:59,03,10,1, 11.8,1,1, 8.493, 10546.532, 241.161, 52667.208 21/05/04,14:09:59,04,10,1, 11.8,1,1, 8.493, 10546.567, 241.159, 52667.224 21/05/04,14:09:59,05,10,1, 11.8,1,1, 8.493, 10546.533, 241.150, 52667.231 21/05/04,14:09:59,06,10,1, 11.8,1,1, 8.493, 10546.548, 241.170, 52667.217 21/05/04,14:09:59,07,10,1, 11.8,1,1, 8.493, 10546.532, 241.191, 52667.204 21/05/04,14:09:59,08,10,1, 11.8,1,1, 8.493, 10546.543, 241.155, 52667.204 21/05/04,14:09:59,09,10,1, 11.8,1,1, 8.493, 10546.522, 241.148, 52667.200 21/05/04,14:09:59,10,10,1, 11.8,1,1, 8.493, 10546.551, 241.150, 52667.232 21/05/04,14:09:59,11,10,1, 11.8,1,1, 8.493, 10546.533, 241.133, 52667.225 21/05/04,14:09:59,12,10,1, 11.8,1,1, 8.493, 10546.531, 241.137, 52667.225 21/05/04,14:09:59,13,10,1, 11.8,1,1, 8.493, 10546.519, 241.123, 52667.222 21/05/04,14:09:59,14,10,1, 11.8,1,1, 8.493, 10546.527, 241.145, 52667.254 21/05/04,14:09:59,15,10,1, 11.8,1,1, 8.493, 10546.537, 241.138, 52667.230 21/05/04,14:09:59,16,10,1, 11.8,1,1, 8.493, 10546.530, 241.133, 52667.218 21/05/04,14:09:59,17,10,1, 11.8,1,1, 8.493, 10546.532, 241.143, 52667.219 21/05/04,14:09:59,18,10,1, 11.8,1,1, 8.493, 10546.533, 241.125, 52667.210 21/05/04,14:09:59,19,10,1, 11.8,1,1, 8.493, 10546.535, 241.112, 52667.245 21/05/04,14:10:00,00,09,1, 11.8,1,1, 8.490, 10546.528, 241.112, 52667.245 21/05/04,14:10:00,01,09,1, 11.8,1,1, 8.490, 10546.552, 241.129, 52667.239 21/05/04,14:10:00,02,09,1, 11.8,1,1, 8.490, 10546.539, 241.109, 52667.251 21/05/04,14:10:00,03,09,1, 11.8,1,1, 8.490, 10546.518, 241.117, 52667.262 21/05/04,14:10:00,04,09,1, 11.8,1,1, 8.490, 10546.521, 241.103, 52667.220 21/05/04,14:10:00,05,09,1, 11.8,1,1, 8.490, 10546.528, 241.110, 52667.222 21/05/04,14:10:00,06,09,1, 11.8,1,1, 8.490, 10546.542, 241.107, 52667.223 21/05/04,14:10:00,07,09,1, 11.8,1,1, 8.490, 10546.533, 241.111, 52667.244 21/05/04,14:10:00,08,09,1, 11.8,1,1, 8.490, 10546.530, 241.098, 52667.218 21/05/04,14:10:00,09,09,1, 11.8,1,1, 8.490, 10546.511, 241.093, 52667.214 21/05/04,14:10:00,10,09,1, 11.8,1,1, 8.490, 10546.517, 241.079, 52667.225 21/05/04,14:10:00,11,09,1, 11.8,1,1, 8.490, 10546.517, 241.071, 52667.228 21/05/04,14:10:00,12,09,1, 11.8,1,1, 8.490, 10546.531, 241.080, 52667.221 21/05/04,14:10:00,13,09,1, 11.8,1,1, 8.490, 10546.530, 241.080, 52667.230 21/05/04,14:10:00,14,09,1, 11.8,1,1, 8.490, 10546.530, 241.055, 52667.223 21/05/04,14:10:00,15,09,1, 11.8,1,1, 8.490, 10546.526, 241.068, 52667.249 21/05/04,14:10:00,16,09,1, 11.8,1,1, 8.490, 10546.520, 241.103, 52667.262 21/05/04,14:10:00,17,09,1, 11.8,1,1, 8.490, 10546.519, 241.068, 52667.266 21/05/04,14:10:00,18,09,1, 11.8,1,1, 8.490, 10546.542, 241.032, 52667.266 21/05/04,14:10:00,19,09,1, 11.8,1,1, 8.490, 10546.514, 241.065, 52667.243 21/05/04,14:10:01,00,09,1, 11.9,1,1, 8.488, 10546.511, 241.065, 52667.243 21/05/04,14:10:01,01,09,1, 11.9,1,1, 8.488, 10546.510, 241.047, 52667.258 21/05/04,14:10:01,02,09,1, 11.9,1,1, 8.488, 10546.532, 241.048, 52667.226 21/05/04,14:10:01,03,09,1, 11.9,1,1, 8.488, 10546.526, 241.016, 52667.290 21/05/04,14:10:01,04,09,1, 11.9,1,1, 8.488, 10546.536, 241.044, 52667.268 21/05/04,14:10:01,05,09,1, 11.9,1,1, 8.488, 10546.520, 241.035, 52667.278 21/05/04,14:10:01,06,09,1, 11.9,1,1, 8.488, 10546.520, 241.016, 52667.254 21/05/04,14:10:01,07,09,1, 11.9,1,1, 8.488, 10546.534, 241.032, 52667.241 21/05/04,14:10:01,08,09,1, 11.9,1,1, 8.488, 10546.517, 241.038, 52667.290 21/05/04,14:10:01,09,09,1, 11.9,1,1, 8.488, 10546.542, 241.037, 52667.260 21/05/04,14:10:01,10,09,1, 11.9,1,1, 8.488, 10546.526, 241.003, 52667.265 21/05/04,14:10:01,11,09,1, 11.9,1,1, 8.488, 10546.516, 241.048, 52667.261 21/05/04,14:10:01,12,09,1, 11.9,1,1, 8.488, 10546.534, 241.007, 52667.249 21/05/04,14:10:01,13,09,1, 11.9,1,1, 8.488, 10546.518, 241.034, 52667.254 21/05/04,14:10:01,14,09,1, 11.9,1,1, 8.488, 10546.520, 241.017, 52667.265 21/05/04,14:10:01,15,09,1, 11.9,1,1, 8.488, 10546.520, 241.021, 52667.274 21/05/04,14:10:01,16,09,1, 11.9,1,1, 8.488, 10546.515, 241.023, 52667.291 21/05/04,14:10:01,17,09,1, 11.9,1,1, 8.488, 10546.516, 241.017, 52667.244 21/05/04,14:10:01,18,09,1, 11.9,1,1, 8.488, 10546.529, 241.006, 52667.246 21/05/04,14:10:01,19,09,1, 11.9,1,1, 8.488, 10546.510, 241.001, 52667.281 21/05/04,14:10:02,00,10,1, 11.8,1,1, 8.490, 10546.503, 241.001, 52667.281 21/05/04,14:10:02,01,10,1, 11.8,1,1, 8.490, 10546.515, 240.989, 52667.277 21/05/04,14:10:02,02,10,1, 11.8,1,1, 8.490, 10546.553, 241.002, 52667.269 21/05/04,14:10:02,03,10,1, 11.8,1,1, 8.490, 10546.513, 240.968, 52667.268 21/05/04,14:10:02,04,10,1, 11.8,1,1, 8.490, 10546.514, 240.964, 52667.244 21/05/04,14:10:02,05,10,1, 11.8,1,1, 8.490, 10546.546, 240.986, 52667.253 21/05/04,14:10:02,06,10,1, 11.8,1,1, 8.490, 10546.504, 240.982, 52667.222 21/05/04,14:10:02,07,10,1, 11.8,1,1, 8.490, 10546.574, 240.954, 52667.196 21/05/04,14:10:02,08,10,1, 11.8,1,1, 8.490, 10546.509, 240.970, 52667.234 21/05/04,14:10:02,09,10,1, 11.8,1,1, 8.490, 10546.511, 240.973, 52667.291 21/05/04,14:10:02,10,10,1, 11.8,1,1, 8.490, 10546.529, 240.944, 52667.261 21/05/04,14:10:02,11,10,1, 11.8,1,1, 8.490, 10546.530, 240.977, 52667.256 21/05/04,14:10:02,12,10,1, 11.8,1,1, 8.490, 10546.519, 240.963, 52667.276 21/05/04,14:10:02,13,10,1, 11.8,1,1, 8.490, 10546.529, 240.946, 52667.267 21/05/04,14:10:02,14,10,1, 11.8,1,1, 8.490, 10546.501, 240.937, 52667.262 21/05/04,14:10:02,15,10,1, 11.8,1,1, 8.490, 10546.495, 240.936, 52667.268 21/05/04,14:10:02,16,10,1, 11.8,1,1, 8.490, 10546.506, 240.930, 52667.241 21/05/04,14:10:02,17,10,1, 11.8,1,1, 8.490, 10546.509, 240.921, 52667.254 21/05/04,14:10:02,18,10,1, 11.8,1,1, 8.490, 10546.497, 240.913, 52667.262 21/05/04,14:10:02,19,10,1, 11.8,1,1, 8.490, 10546.525, 240.943, 52667.277 21/05/04,14:10:03,00,09,1, 11.8,1,1, 8.493, 10546.520, 240.943, 52667.277 21/05/04,14:10:03,01,09,1, 11.8,1,1, 8.493, 10546.495, 240.943, 52667.280 21/05/04,14:10:03,02,09,1, 11.8,1,1, 8.493, 10546.520, 240.933, 52667.293 21/05/04,14:10:03,03,09,1, 11.8,1,1, 8.493, 10546.534, 240.931, 52667.311 21/05/04,14:10:03,04,09,1, 11.8,1,1, 8.493, 10546.544, 240.931, 52667.309 21/05/04,14:10:03,05,09,1, 11.8,1,1, 8.493, 10546.499, 240.889, 52667.247 21/05/04,14:10:03,06,09,1, 11.8,1,1, 8.493, 10546.517, 240.884, 52667.285 21/05/04,14:10:03,07,09,1, 11.8,1,1, 8.493, 10546.507, 240.873, 52667.283 21/05/04,14:10:03,08,09,1, 11.8,1,1, 8.493, 10546.522, 240.892, 52667.323 21/05/04,14:10:03,09,09,1, 11.8,1,1, 8.493, 10546.517, 240.879, 52667.315 21/05/04,14:10:03,10,09,1, 11.8,1,1, 8.493, 10546.540, 240.884, 52667.293 21/05/04,14:10:03,11,09,1, 11.8,1,1, 8.493, 10546.523, 240.894, 52667.313 21/05/04,14:10:03,12,09,1, 11.8,1,1, 8.493, 10546.522, 240.862, 52667.316 21/05/04,14:10:03,13,09,1, 11.8,1,1, 8.493, 10546.505, 240.872, 52667.299 21/05/04,14:10:03,14,09,1, 11.8,1,1, 8.493, 10546.512, 240.878, 52667.273 21/05/04,14:10:03,15,09,1, 11.8,1,1, 8.493, 10546.528, 240.878, 52667.330 21/05/04,14:10:03,16,09,1, 11.8,1,1, 8.493, 10546.503, 240.884, 52667.297 21/05/04,14:10:03,17,09,1, 11.8,1,1, 8.493, 10546.507, 240.873, 52667.319 21/05/04,14:10:03,18,09,1, 11.8,1,1, 8.493, 10546.512, 240.883, 52667.338 21/05/04,14:10:03,19,09,1, 11.8,1,1, 8.493, 10546.499, 240.862, 52667.303 21/05/04,14:10:04,00,08,1, 11.8,1,1, 8.491, 10546.495, 240.862, 52667.303 21/05/04,14:10:04,01,08,1, 11.8,1,1, 8.491, 10546.510, 240.855, 52667.316 21/05/04,14:10:04,02,08,1, 11.8,1,1, 8.491, 10546.503, 240.846, 52667.297 21/05/04,14:10:04,03,08,1, 11.8,1,1, 8.491, 10546.496, 240.858, 52667.279 21/05/04,14:10:04,04,08,1, 11.8,1,1, 8.491, 10546.508, 240.825, 52667.282 21/05/04,14:10:04,05,08,1, 11.8,1,1, 8.491, 10546.490, 240.827, 52667.258 21/05/04,14:10:04,06,08,1, 11.8,1,1, 8.491, 10546.490, 240.820, 52667.323 21/05/04,14:10:04,07,08,1, 11.8,1,1, 8.491, 10546.544, 240.843, 52667.326 21/05/04,14:10:04,08,08,1, 11.8,1,1, 8.491, 10546.499, 240.826, 52667.288 21/05/04,14:10:04,09,08,1, 11.8,1,1, 8.491, 10546.503, 240.824, 52667.340 21/05/04,14:10:04,10,08,1, 11.8,1,1, 8.491, 10546.515, 240.837, 52667.309 21/05/04,14:10:04,11,08,1, 11.8,1,1, 8.491, 10546.506, 240.837, 52667.275 21/05/04,14:10:04,12,08,1, 11.8,1,1, 8.491, 10546.505, 240.834, 52667.306 21/05/04,14:10:04,13,08,1, 11.8,1,1, 8.491, 10546.491, 240.830, 52667.314 21/05/04,14:10:04,14,08,1, 11.8,1,1, 8.491, 10546.535, 240.811, 52667.322 21/05/04,14:10:04,15,08,1, 11.8,1,1, 8.491, 10546.491, 240.806, 52667.255 21/05/04,14:10:04,16,08,1, 11.8,1,1, 8.491, 10546.507, 240.786, 52667.267 21/05/04,14:10:04,17,08,1, 11.8,1,1, 8.491, 10546.515, 240.836, 52667.300 21/05/04,14:10:04,18,08,1, 11.8,1,1, 8.491, 10546.494, 240.790, 52667.293 21/05/04,14:10:04,19,08,1, 11.8,1,1, 8.491, 10546.485, 240.789, 52667.290 21/05/04,14:10:05,00,08,1, 11.8,1,1, 8.489, 10546.478, 240.789, 52667.290 21/05/04,14:10:05,01,08,1, 11.8,1,1, 8.489, 10546.510, 240.795, 52667.301 21/05/04,14:10:05,02,08,1, 11.8,1,1, 8.489, 10546.493, 240.792, 52667.294 21/05/04,14:10:05,03,08,1, 11.8,1,1, 8.489, 10546.484, 240.771, 52667.323 21/05/04,14:10:05,04,08,1, 11.8,1,1, 8.489, 10546.504, 240.796, 52667.277 21/05/04,14:10:05,05,08,1, 11.8,1,1, 8.489, 10546.494, 240.756, 52667.328 21/05/04,14:10:05,06,08,1, 11.8,1,1, 8.489, 10546.474, 240.759, 52667.285 21/05/04,14:10:05,07,08,1, 11.8,1,1, 8.489, 10546.516, 240.758, 52667.340 21/05/04,14:10:05,08,08,1, 11.8,1,1, 8.489, 10546.482, 240.768, 52667.334 21/05/04,14:10:05,09,08,1, 11.8,1,1, 8.489, 10546.466, 240.729, 52667.294 21/05/04,14:10:05,10,08,1, 11.8,1,1, 8.489, 10546.505, 240.716, 52667.301 21/05/04,14:10:05,11,08,1, 11.8,1,1, 8.489, 10546.487, 240.739, 52667.319 21/05/04,14:10:05,12,08,1, 11.8,1,1, 8.489, 10546.496, 240.746, 52667.318 21/05/04,14:10:05,13,08,1, 11.8,1,1, 8.489, 10546.480, 240.748, 52667.289 21/05/04,14:10:05,14,08,1, 11.8,1,1, 8.489, 10546.482, 240.749, 52667.272 21/05/04,14:10:05,15,08,1, 11.8,1,1, 8.489, 10546.487, 240.724, 52667.302 21/05/04,14:10:05,16,08,1, 11.8,1,1, 8.489, 10546.476, 240.736, 52667.319 21/05/04,14:10:05,17,08,1, 11.8,1,1, 8.489, 10546.469, 240.718, 52667.304 21/05/04,14:10:05,18,08,1, 11.8,1,1, 8.489, 10546.503, 240.719, 52667.306 21/05/04,14:10:05,19,08,1, 11.8,1,1, 8.489, 10546.492, 240.732, 52667.333 21/05/04,14:10:06,00,08,1, 11.8,1,1, 8.489, 10546.486, 240.732, 52667.333 21/05/04,14:10:06,01,08,1, 11.8,1,1, 8.489, 10546.461, 240.704, 52667.318 21/05/04,14:10:06,02,08,1, 11.8,1,1, 8.489, 10546.473, 240.695, 52667.325 21/05/04,14:10:06,03,08,1, 11.8,1,1, 8.489, 10546.474, 240.697, 52667.367 21/05/04,14:10:06,04,08,1, 11.8,1,1, 8.489, 10546.480, 240.685, 52667.298 21/05/04,14:10:06,05,08,1, 11.8,1,1, 8.489, 10546.478, 240.676, 52667.281 21/05/04,14:10:06,06,08,1, 11.8,1,1, 8.489, 10546.469, 240.658, 52667.315 21/05/04,14:10:06,07,08,1, 11.8,1,1, 8.489, 10546.460, 240.667, 52667.288 21/05/04,14:10:06,08,08,1, 11.8,1,1, 8.489, 10546.477, 240.651, 52667.303 21/05/04,14:10:06,09,08,1, 11.8,1,1, 8.489, 10546.468, 240.640, 52667.344 21/05/04,14:10:06,10,08,1, 11.8,1,1, 8.489, 10546.480, 240.646, 52667.356 21/05/04,14:10:06,11,08,1, 11.8,1,1, 8.489, 10546.468, 240.628, 52667.336 21/05/04,14:10:06,12,08,1, 11.8,1,1, 8.489, 10546.466, 240.618, 52667.361 21/05/04,14:10:06,13,08,1, 11.8,1,1, 8.489, 10546.475, 240.645, 52667.308 21/05/04,14:10:06,14,08,1, 11.8,1,1, 8.489, 10546.482, 240.645, 52667.325 21/05/04,14:10:06,15,08,1, 11.8,1,1, 8.489, 10546.468, 240.608, 52667.349 21/05/04,14:10:06,16,08,1, 11.8,1,1, 8.489, 10546.476, 240.635, 52667.333 21/05/04,14:10:06,17,08,1, 11.8,1,1, 8.489, 10546.493, 240.640, 52667.372 21/05/04,14:10:06,18,08,1, 11.8,1,1, 8.489, 10546.456, 240.627, 52667.338 21/05/04,14:10:06,19,08,1, 11.8,1,1, 8.489, 10546.470, 240.629, 52667.359 21/05/04,14:10:07,00,09,1, 11.9,1,1, 8.494, 10546.461, 240.629, 52667.359 21/05/04,14:10:07,01,09,1, 11.9,1,1, 8.494, 10546.484, 240.632, 52667.375 21/05/04,14:10:07,02,09,1, 11.9,1,1, 8.494, 10546.453, 240.630, 52667.327 21/05/04,14:10:07,03,09,1, 11.9,1,1, 8.494, 10546.446, 240.607, 52667.378 21/05/04,14:10:07,04,09,1, 11.9,1,1, 8.494, 10546.446, 240.616, 52667.365 21/05/04,14:10:07,05,09,1, 11.9,1,1, 8.494, 10546.475, 240.612, 52667.364 21/05/04,14:10:07,06,09,1, 11.9,1,1, 8.494, 10546.456, 240.589, 52667.387 21/05/04,14:10:07,07,09,1, 11.9,1,1, 8.494, 10546.458, 240.612, 52667.357 21/05/04,14:10:07,08,09,1, 11.9,1,1, 8.494, 10546.463, 240.622, 52667.308 21/05/04,14:10:07,09,09,1, 11.9,1,1, 8.494, 10546.460, 240.607, 52667.348 21/05/04,14:10:07,10,09,1, 11.9,1,1, 8.494, 10546.466, 240.593, 52667.348 21/05/04,14:10:07,11,09,1, 11.9,1,1, 8.494, 10546.459, 240.571, 52667.335 21/05/04,14:10:07,12,09,1, 11.9,1,1, 8.494, 10546.454, 240.589, 52667.376 21/05/04,14:10:07,13,09,1, 11.9,1,1, 8.494, 10546.455, 240.570, 52667.343 21/05/04,14:10:07,14,09,1, 11.9,1,1, 8.494, 10546.431, 240.569, 52667.339 21/05/04,14:10:07,15,09,1, 11.9,1,1, 8.494, 10546.449, 240.585, 52667.336 21/05/04,14:10:07,16,09,1, 11.9,1,1, 8.494, 10546.444, 240.570, 52667.347 21/05/04,14:10:07,17,09,1, 11.9,1,1, 8.494, 10546.449, 240.550, 52667.362 21/05/04,14:10:07,18,09,1, 11.9,1,1, 8.494, 10546.460, 240.559, 52667.343 21/05/04,14:10:07,19,09,1, 11.9,1,1, 8.494, 10546.445, 240.548, 52667.322 21/05/04,14:10:08,00,09,1, 11.9,1,1, 8.492, 10546.445, 240.548, 52667.322 21/05/04,14:10:08,01,09,1, 11.9,1,1, 8.492, 10546.451, 240.555, 52667.371 21/05/04,14:10:08,02,09,1, 11.9,1,1, 8.492, 10546.426, 240.537, 52667.343 21/05/04,14:10:08,03,09,1, 11.9,1,1, 8.492, 10546.429, 240.561, 52667.387 21/05/04,14:10:08,04,09,1, 11.9,1,1, 8.492, 10546.442, 240.542, 52667.365 21/05/04,14:10:08,05,09,1, 11.9,1,1, 8.492, 10546.450, 240.537, 52667.348 21/05/04,14:10:08,06,09,1, 11.9,1,1, 8.492, 10546.425, 240.535, 52667.336 21/05/04,14:10:08,07,09,1, 11.9,1,1, 8.492, 10546.414, 240.525, 52667.353 21/05/04,14:10:08,08,09,1, 11.9,1,1, 8.492, 10546.457, 240.507, 52667.390 21/05/04,14:10:08,09,09,1, 11.9,1,1, 8.492, 10546.433, 240.506, 52667.341 21/05/04,14:10:08,10,09,1, 11.9,1,1, 8.492, 10546.438, 240.523, 52667.375 21/05/04,14:10:08,11,09,1, 11.9,1,1, 8.492, 10546.444, 240.496, 52667.340 21/05/04,14:10:08,12,09,1, 11.9,1,1, 8.492, 10546.433, 240.521, 52667.388 21/05/04,14:10:08,13,09,1, 11.9,1,1, 8.492, 10546.463, 240.481, 52667.378 21/05/04,14:10:08,14,09,1, 11.9,1,1, 8.492, 10546.405, 240.472, 52667.228 21/05/04,14:10:08,15,09,1, 11.9,1,1, 8.492, 10546.429, 240.507, 52667.433 21/05/04,14:10:08,16,09,1, 11.9,1,1, 8.492, 10546.443, 240.489, 52667.413 21/05/04,14:10:08,17,09,1, 11.9,1,1, 8.492, 10546.421, 240.490, 52667.361 21/05/04,14:10:08,18,09,1, 11.9,1,1, 8.492, 10546.432, 240.477, 52667.393 21/05/04,14:10:08,19,09,1, 11.9,1,1, 8.492, 10546.404, 240.481, 52667.387 21/05/04,14:10:09,00,09,1, 11.8,1,1, 8.492, 10546.403, 240.481, 52667.387 21/05/04,14:10:09,01,09,1, 11.8,1,1, 8.492, 10546.423, 240.456, 52667.365 21/05/04,14:10:09,02,09,1, 11.8,1,1, 8.492, 10546.408, 240.434, 52667.350 21/05/04,14:10:09,03,09,1, 11.8,1,1, 8.492, 10546.395, 240.472, 52667.399 21/05/04,14:10:09,04,09,1, 11.8,1,1, 8.492, 10546.398, 240.446, 52667.362 21/05/04,14:10:09,05,09,1, 11.8,1,1, 8.492, 10546.416, 240.459, 52667.379 21/05/04,14:10:09,06,09,1, 11.8,1,1, 8.492, 10546.405, 240.453, 52667.387 21/05/04,14:10:09,07,09,1, 11.8,1,1, 8.492, 10546.399, 240.430, 52667.357 21/05/04,14:10:09,08,09,1, 11.8,1,1, 8.492, 10546.420, 240.427, 52667.382 21/05/04,14:10:09,09,09,1, 11.8,1,1, 8.492, 10546.432, 240.437, 52667.344 21/05/04,14:10:09,10,09,1, 11.8,1,1, 8.492, 10546.408, 240.425, 52667.344 21/05/04,14:10:09,11,09,1, 11.8,1,1, 8.492, 10546.398, 240.410, 52667.403 21/05/04,14:10:09,12,09,1, 11.8,1,1, 8.492, 10546.411, 240.403, 52667.398 21/05/04,14:10:09,13,09,1, 11.8,1,1, 8.492, 10546.411, 240.399, 52667.409 21/05/04,14:10:09,14,09,1, 11.8,1,1, 8.492, 10546.413, 240.410, 52667.416 21/05/04,14:10:09,15,09,1, 11.8,1,1, 8.492, 10546.395, 240.401, 52667.382 21/05/04,14:10:09,16,09,1, 11.8,1,1, 8.492, 10546.385, 240.389, 52667.408 21/05/04,14:10:09,17,09,1, 11.8,1,1, 8.492, 10546.410, 240.404, 52667.432 21/05/04,14:10:09,18,09,1, 11.8,1,1, 8.492, 10546.405, 240.398, 52667.408 21/05/04,14:10:09,19,09,1, 11.8,1,1, 8.492, 10546.394, 240.385, 52667.362 21/05/04,14:10:10,00,10,1, 11.9,1,1, 8.493, 10546.386, 240.385, 52667.362 21/05/04,14:10:10,01,10,1, 11.9,1,1, 8.493, 10546.399, 240.386, 52667.389 21/05/04,14:10:10,02,10,1, 11.9,1,1, 8.493, 10546.386, 240.379, 52667.407 21/05/04,14:10:10,03,10,1, 11.9,1,1, 8.493, 10546.375, 240.347, 52667.401 21/05/04,14:10:10,04,10,1, 11.9,1,1, 8.493, 10546.383, 240.341, 52667.380 21/05/04,14:10:10,05,10,1, 11.9,1,1, 8.493, 10546.416, 240.366, 52667.409 21/05/04,14:10:10,06,10,1, 11.9,1,1, 8.493, 10546.384, 240.306, 52667.382 21/05/04,14:10:10,07,10,1, 11.9,1,1, 8.493, 10546.363, 240.332, 52667.393 21/05/04,14:10:10,08,10,1, 11.9,1,1, 8.493, 10546.390, 240.322, 52667.381 21/05/04,14:10:10,09,10,1, 11.9,1,1, 8.493, 10546.385, 240.321, 52667.416 21/05/04,14:10:10,10,10,1, 11.9,1,1, 8.493, 10546.369, 240.314, 52667.359 21/05/04,14:10:10,11,10,1, 11.9,1,1, 8.493, 10546.382, 240.313, 52667.381 21/05/04,14:10:10,12,10,1, 11.9,1,1, 8.493, 10546.379, 240.326, 52667.433 21/05/04,14:10:10,13,10,1, 11.9,1,1, 8.493, 10546.399, 240.316, 52667.398 21/05/04,14:10:10,14,10,1, 11.9,1,1, 8.493, 10546.382, 240.292, 52667.397 21/05/04,14:10:10,15,10,1, 11.9,1,1, 8.493, 10546.375, 240.306, 52667.367 21/05/04,14:10:10,16,10,1, 11.9,1,1, 8.493, 10546.382, 240.303, 52667.371 21/05/04,14:10:10,17,10,1, 11.9,1,1, 8.493, 10546.375, 240.272, 52667.367 21/05/04,14:10:10,18,10,1, 11.9,1,1, 8.493, 10546.363, 240.275, 52667.384 21/05/04,14:10:10,19,10,1, 11.9,1,1, 8.493, 10546.362, 240.279, 52667.382 21/05/04,14:10:11,00,10,1, 11.8,1,1, 8.493, 10546.361, 240.279, 52667.382 21/05/04,14:10:11,01,10,1, 11.8,1,1, 8.493, 10546.361, 240.273, 52667.417 21/05/04,14:10:11,02,10,1, 11.8,1,1, 8.493, 10546.380, 240.260, 52667.404 21/05/04,14:10:11,03,10,1, 11.8,1,1, 8.493, 10546.369, 240.262, 52667.411 21/05/04,14:10:11,04,10,1, 11.8,1,1, 8.493, 10546.379, 240.254, 52667.417 21/05/04,14:10:11,05,10,1, 11.8,1,1, 8.493, 10546.368, 240.247, 52667.415 21/05/04,14:10:11,06,10,1, 11.8,1,1, 8.493, 10546.336, 240.240, 52667.401 21/05/04,14:10:11,07,10,1, 11.8,1,1, 8.493, 10546.348, 240.240, 52667.406 21/05/04,14:10:11,08,10,1, 11.8,1,1, 8.493, 10546.356, 240.227, 52667.410 21/05/04,14:10:11,09,10,1, 11.8,1,1, 8.493, 10546.364, 240.241, 52667.386 21/05/04,14:10:11,10,10,1, 11.8,1,1, 8.493, 10546.363, 240.220, 52667.426 21/05/04,14:10:11,11,10,1, 11.8,1,1, 8.493, 10546.345, 240.246, 52667.416 21/05/04,14:10:11,12,10,1, 11.8,1,1, 8.493, 10546.340, 240.197, 52667.402 21/05/04,14:10:11,13,10,1, 11.8,1,1, 8.493, 10546.354, 240.219, 52667.394 21/05/04,14:10:11,14,10,1, 11.8,1,1, 8.493, 10546.328, 240.237, 52667.431 21/05/04,14:10:11,15,10,1, 11.8,1,1, 8.493, 10546.354, 240.193, 52667.417 21/05/04,14:10:11,16,10,1, 11.8,1,1, 8.493, 10546.353, 240.175, 52667.429 21/05/04,14:10:11,17,10,1, 11.8,1,1, 8.493, 10546.344, 240.156, 52667.420 21/05/04,14:10:11,18,10,1, 11.8,1,1, 8.493, 10546.334, 240.190, 52667.439 21/05/04,14:10:11,19,10,1, 11.8,1,1, 8.493, 10546.340, 240.206, 52667.425 21/05/04,14:10:12,00,10,1, 11.9,1,1, 8.494, 10546.336, 240.206, 52667.425 21/05/04,14:10:12,01,10,1, 11.9,1,1, 8.494, 10546.327, 240.184, 52667.442 21/05/04,14:10:12,02,10,1, 11.9,1,1, 8.494, 10546.313, 240.202, 52667.431 21/05/04,14:10:12,03,10,1, 11.9,1,1, 8.494, 10546.317, 240.172, 52667.390 21/05/04,14:10:12,04,10,1, 11.9,1,1, 8.494, 10546.312, 240.155, 52667.447 21/05/04,14:10:12,05,10,1, 11.9,1,1, 8.494, 10546.317, 240.157, 52667.423 21/05/04,14:10:12,06,10,1, 11.9,1,1, 8.494, 10546.315, 240.152, 52667.440 21/05/04,14:10:12,07,10,1, 11.9,1,1, 8.494, 10546.343, 240.155, 52667.439 21/05/04,14:10:12,08,10,1, 11.9,1,1, 8.494, 10546.298, 240.145, 52667.413 21/05/04,14:10:12,09,10,1, 11.9,1,1, 8.494, 10546.307, 240.109, 52667.456 21/05/04,14:10:12,10,10,1, 11.9,1,1, 8.494, 10546.326, 240.135, 52667.432 21/05/04,14:10:12,11,10,1, 11.9,1,1, 8.494, 10546.320, 240.117, 52667.433 21/05/04,14:10:12,12,10,1, 11.9,1,1, 8.494, 10546.300, 240.126, 52667.425 21/05/04,14:10:12,13,10,1, 11.9,1,1, 8.494, 10546.312, 240.123, 52667.407 21/05/04,14:10:12,14,10,1, 11.9,1,1, 8.494, 10546.312, 240.108, 52667.445 21/05/04,14:10:12,15,10,1, 11.9,1,1, 8.494, 10546.298, 240.089, 52667.432 21/05/04,14:10:12,16,10,1, 11.9,1,1, 8.494, 10546.300, 240.087, 52667.425 21/05/04,14:10:12,17,10,1, 11.9,1,1, 8.494, 10546.299, 240.082, 52667.422 21/05/04,14:10:12,18,10,1, 11.9,1,1, 8.494, 10546.296, 240.098, 52667.430 21/05/04,14:10:12,19,10,1, 11.9,1,1, 8.494, 10546.286, 240.087, 52667.420 21/05/04,14:10:13,00,10,1, 11.8,1,1, 8.495, 10546.286, 240.087, 52667.420 21/05/04,14:10:13,01,10,1, 11.8,1,1, 8.495, 10546.285, 240.083, 52667.464 21/05/04,14:10:13,02,10,1, 11.8,1,1, 8.495, 10546.319, 240.100, 52667.438 21/05/04,14:10:13,03,10,1, 11.8,1,1, 8.495, 10546.288, 240.087, 52667.419 21/05/04,14:10:13,04,10,1, 11.8,1,1, 8.495, 10546.275, 240.047, 52667.417 21/05/04,14:10:13,05,10,1, 11.8,1,1, 8.495, 10546.305, 240.081, 52667.394 21/05/04,14:10:13,06,10,1, 11.8,1,1, 8.495, 10546.290, 240.057, 52667.483 21/05/04,14:10:13,07,10,1, 11.8,1,1, 8.495, 10546.253, 240.037, 52667.464 21/05/04,14:10:13,08,10,1, 11.8,1,1, 8.495, 10546.266, 240.040, 52667.458 21/05/04,14:10:13,09,10,1, 11.8,1,1, 8.495, 10546.283, 240.042, 52667.451 21/05/04,14:10:13,10,10,1, 11.8,1,1, 8.495, 10546.251, 240.045, 52667.432 21/05/04,14:10:13,11,10,1, 11.8,1,1, 8.495, 10546.274, 240.011, 52667.412 21/05/04,14:10:13,12,10,1, 11.8,1,1, 8.495, 10546.276, 240.035, 52667.432 21/05/04,14:10:13,13,10,1, 11.8,1,1, 8.495, 10546.274, 240.037, 52667.442 21/05/04,14:10:13,14,10,1, 11.8,1,1, 8.495, 10546.263, 240.027, 52667.449 21/05/04,14:10:13,15,10,1, 11.8,1,1, 8.495, 10546.253, 239.992, 52667.442 21/05/04,14:10:13,16,10,1, 11.8,1,1, 8.495, 10546.265, 240.029, 52667.473 21/05/04,14:10:13,17,10,1, 11.8,1,1, 8.495, 10546.251, 239.979, 52667.437 21/05/04,14:10:13,18,10,1, 11.8,1,1, 8.495, 10546.251, 240.006, 52667.435 21/05/04,14:10:13,19,10,1, 11.8,1,1, 8.495, 10546.274, 240.018, 52667.441 21/05/04,14:10:14,00,09,1, 11.9,1,1, 8.491, 10546.269, 240.018, 52667.441 21/05/04,14:10:14,01,09,1, 11.9,1,1, 8.491, 10546.276, 239.960, 52667.432 21/05/04,14:10:14,02,09,1, 11.9,1,1, 8.491, 10546.259, 239.975, 52667.439 21/05/04,14:10:14,03,09,1, 11.9,1,1, 8.491, 10546.253, 239.962, 52667.463 21/05/04,14:10:14,04,09,1, 11.9,1,1, 8.491, 10546.246, 239.988, 52667.460 21/05/04,14:10:14,05,09,1, 11.9,1,1, 8.491, 10546.237, 239.973, 52667.429 21/05/04,14:10:14,06,09,1, 11.9,1,1, 8.491, 10546.225, 239.939, 52667.446 21/05/04,14:10:14,07,09,1, 11.9,1,1, 8.491, 10546.239, 239.943, 52667.449 21/05/04,14:10:14,08,09,1, 11.9,1,1, 8.491, 10546.247, 239.946, 52667.464 21/05/04,14:10:14,09,09,1, 11.9,1,1, 8.491, 10546.219, 239.933, 52667.448 21/05/04,14:10:14,10,09,1, 11.9,1,1, 8.491, 10546.230, 239.939, 52667.447 21/05/04,14:10:14,11,09,1, 11.9,1,1, 8.491, 10546.213, 239.945, 52667.459 21/05/04,14:10:14,12,09,1, 11.9,1,1, 8.491, 10546.205, 239.927, 52667.456 21/05/04,14:10:14,13,09,1, 11.9,1,1, 8.491, 10546.212, 239.927, 52667.437 21/05/04,14:10:14,14,09,1, 11.9,1,1, 8.491, 10546.199, 239.906, 52667.423 21/05/04,14:10:14,15,09,1, 11.9,1,1, 8.491, 10546.209, 239.880, 52667.428 21/05/04,14:10:14,16,09,1, 11.9,1,1, 8.491, 10546.224, 239.911, 52667.483 21/05/04,14:10:14,17,09,1, 11.9,1,1, 8.491, 10546.223, 239.884, 52667.453 21/05/04,14:10:14,18,09,1, 11.9,1,1, 8.491, 10546.207, 239.885, 52667.421 21/05/04,14:10:14,19,09,1, 11.9,1,1, 8.491, 10546.207, 239.898, 52667.480 21/05/04,14:10:15,00,10,1, 11.9,1,1, 8.495, 10546.203, 239.898, 52667.480 21/05/04,14:10:15,01,10,1, 11.9,1,1, 8.495, 10546.178, 239.843, 52667.464 21/05/04,14:10:15,02,10,1, 11.9,1,1, 8.495, 10546.187, 239.849, 52667.465 21/05/04,14:10:15,03,10,1, 11.9,1,1, 8.495, 10546.190, 239.853, 52667.459 21/05/04,14:10:15,04,10,1, 11.9,1,1, 8.495, 10546.194, 239.848, 52667.472 21/05/04,14:10:15,05,10,1, 11.9,1,1, 8.495, 10546.180, 239.831, 52667.452 21/05/04,14:10:15,06,10,1, 11.9,1,1, 8.495, 10546.176, 239.854, 52667.418 21/05/04,14:10:15,07,10,1, 11.9,1,1, 8.495, 10546.198, 239.863, 52667.471 21/05/04,14:10:15,08,10,1, 11.9,1,1, 8.495, 10546.185, 239.852, 52667.433 21/05/04,14:10:15,09,10,1, 11.9,1,1, 8.495, 10546.154, 239.838, 52667.448 21/05/04,14:10:15,10,10,1, 11.9,1,1, 8.495, 10546.180, 239.815, 52667.426 21/05/04,14:10:15,11,10,1, 11.9,1,1, 8.495, 10546.152, 239.841, 52667.506 21/05/04,14:10:15,12,10,1, 11.9,1,1, 8.495, 10546.162, 239.820, 52667.462 21/05/04,14:10:15,13,10,1, 11.9,1,1, 8.495, 10546.136, 239.823, 52667.472 21/05/04,14:10:15,14,10,1, 11.9,1,1, 8.495, 10546.165, 239.816, 52667.468 21/05/04,14:10:15,15,10,1, 11.9,1,1, 8.495, 10546.176, 239.790, 52667.475 21/05/04,14:10:15,16,10,1, 11.9,1,1, 8.495, 10546.170, 239.787, 52667.442 21/05/04,14:10:15,17,10,1, 11.9,1,1, 8.495, 10546.139, 239.780, 52667.435 21/05/04,14:10:15,18,10,1, 11.9,1,1, 8.495, 10546.167, 239.804, 52667.434 21/05/04,14:10:15,19,10,1, 11.9,1,1, 8.495, 10546.165, 239.796, 52667.458 21/05/04,14:10:16,00,10,1, 11.8,1,1, 8.494, 10546.161, 239.796, 52667.458 21/05/04,14:10:16,01,10,1, 11.8,1,1, 8.494, 10546.150, 239.784, 52667.473 21/05/04,14:10:16,02,10,1, 11.8,1,1, 8.494, 10546.150, 239.772, 52667.500 21/05/04,14:10:16,03,10,1, 11.8,1,1, 8.494, 10546.159, 239.789, 52667.492 21/05/04,14:10:16,04,10,1, 11.8,1,1, 8.494, 10546.135, 239.762, 52667.470 21/05/04,14:10:16,05,10,1, 11.8,1,1, 8.494, 10546.150, 239.757, 52667.458 21/05/04,14:10:16,06,10,1, 11.8,1,1, 8.494, 10546.120, 239.764, 52667.438 21/05/04,14:10:16,07,10,1, 11.8,1,1, 8.494, 10546.123, 239.758, 52667.484 21/05/04,14:10:16,08,10,1, 11.8,1,1, 8.494, 10546.132, 239.729, 52667.463 21/05/04,14:10:16,09,10,1, 11.8,1,1, 8.494, 10546.130, 239.728, 52667.499 21/05/04,14:10:16,10,10,1, 11.8,1,1, 8.494, 10546.140, 239.713, 52667.471 21/05/04,14:10:16,11,10,1, 11.8,1,1, 8.494, 10546.136, 239.717, 52667.473 21/05/04,14:10:16,12,10,1, 11.8,1,1, 8.494, 10546.098, 239.708, 52667.485 21/05/04,14:10:16,13,10,1, 11.8,1,1, 8.494, 10546.099, 239.689, 52667.458 21/05/04,14:10:16,14,10,1, 11.8,1,1, 8.494, 10546.123, 239.693, 52667.484 21/05/04,14:10:16,15,10,1, 11.8,1,1, 8.494, 10546.111, 239.690, 52667.500 21/05/04,14:10:16,16,10,1, 11.8,1,1, 8.494, 10546.091, 239.684, 52667.482 21/05/04,14:10:16,17,10,1, 11.8,1,1, 8.494, 10546.104, 239.703, 52667.499 21/05/04,14:10:16,18,10,1, 11.8,1,1, 8.494, 10546.119, 239.691, 52667.484 21/05/04,14:10:16,19,10,1, 11.8,1,1, 8.494, 10546.112, 239.664, 52667.523 21/05/04,14:10:17,00,09,1, 11.9,1,1, 8.493, 10546.111, 239.664, 52667.523 21/05/04,14:10:17,01,09,1, 11.9,1,1, 8.493, 10546.098, 239.670, 52667.495 21/05/04,14:10:17,02,09,1, 11.9,1,1, 8.493, 10546.110, 239.684, 52667.544 21/05/04,14:10:17,03,09,1, 11.9,1,1, 8.493, 10546.107, 239.630, 52667.512 21/05/04,14:10:17,04,09,1, 11.9,1,1, 8.493, 10546.086, 239.614, 52667.520 21/05/04,14:10:17,05,09,1, 11.9,1,1, 8.493, 10546.105, 239.628, 52667.524 21/05/04,14:10:17,06,09,1, 11.9,1,1, 8.493, 10546.079, 239.621, 52667.501 21/05/04,14:10:17,07,09,1, 11.9,1,1, 8.493, 10546.095, 239.597, 52667.492 21/05/04,14:10:17,08,09,1, 11.9,1,1, 8.493, 10546.072, 239.600, 52667.495 21/05/04,14:10:17,09,09,1, 11.9,1,1, 8.493, 10546.092, 239.633, 52667.527 21/05/04,14:10:17,10,09,1, 11.9,1,1, 8.493, 10546.079, 239.591, 52667.492 21/05/04,14:10:17,11,09,1, 11.9,1,1, 8.493, 10546.081, 239.597, 52667.502 21/05/04,14:10:17,12,09,1, 11.9,1,1, 8.493, 10546.081, 239.573, 52667.477 21/05/04,14:10:17,13,09,1, 11.9,1,1, 8.493, 10546.059, 239.617, 52667.499 21/05/04,14:10:17,14,09,1, 11.9,1,1, 8.493, 10546.082, 239.577, 52667.485 21/05/04,14:10:17,15,09,1, 11.9,1,1, 8.493, 10546.050, 239.574, 52667.520 21/05/04,14:10:17,16,09,1, 11.9,1,1, 8.493, 10546.062, 239.559, 52667.524 21/05/04,14:10:17,17,09,1, 11.9,1,1, 8.493, 10546.036, 239.580, 52667.535 21/05/04,14:10:17,18,09,1, 11.9,1,1, 8.493, 10546.060, 239.543, 52667.545 21/05/04,14:10:17,19,09,1, 11.9,1,1, 8.493, 10546.068, 239.532, 52667.495 21/05/04,14:10:18,00,10,1, 11.8,1,1, 8.493, 10546.061, 239.532, 52667.495 21/05/04,14:10:18,01,10,1, 11.8,1,1, 8.493, 10546.078, 239.527, 52667.519 21/05/04,14:10:18,02,10,1, 11.8,1,1, 8.493, 10546.055, 239.514, 52667.514 21/05/04,14:10:18,03,10,1, 11.8,1,1, 8.493, 10546.054, 239.502, 52667.470 21/05/04,14:10:18,04,10,1, 11.8,1,1, 8.493, 10546.038, 239.495, 52667.520 21/05/04,14:10:18,05,10,1, 11.8,1,1, 8.493, 10546.022, 239.514, 52667.497 21/05/04,14:10:18,06,10,1, 11.8,1,1, 8.493, 10546.029, 239.511, 52667.527 21/05/04,14:10:18,07,10,1, 11.8,1,1, 8.493, 10546.025, 239.491, 52667.511 21/05/04,14:10:18,08,10,1, 11.8,1,1, 8.493, 10546.028, 239.496, 52667.533 21/05/04,14:10:18,09,10,1, 11.8,1,1, 8.493, 10546.008, 239.509, 52667.516 21/05/04,14:10:18,10,10,1, 11.8,1,1, 8.493, 10546.016, 239.471, 52667.494 21/05/04,14:10:18,11,10,1, 11.8,1,1, 8.493, 10546.001, 239.457, 52667.533 21/05/04,14:10:18,12,10,1, 11.8,1,1, 8.493, 10546.016, 239.459, 52667.342 21/05/04,14:10:18,13,10,1, 11.8,1,1, 8.493, 10546.022, 239.489, 52667.514 21/05/04,14:10:18,14,10,1, 11.8,1,1, 8.493, 10545.985, 239.447, 52667.528 21/05/04,14:10:18,15,10,1, 11.8,1,1, 8.493, 10545.984, 239.441, 52667.504 21/05/04,14:10:18,16,10,1, 11.8,1,1, 8.493, 10545.991, 239.449, 52667.488 21/05/04,14:10:18,17,10,1, 11.8,1,1, 8.493, 10545.994, 239.441, 52667.549 21/05/04,14:10:18,18,10,1, 11.8,1,1, 8.493, 10545.987, 239.434, 52667.526 21/05/04,14:10:18,19,10,1, 11.8,1,1, 8.493, 10545.999, 239.451, 52667.529 21/05/04,14:10:19,00,10,1, 11.8,1,1, 8.493, 10545.994, 239.451, 52667.529 21/05/04,14:10:19,01,10,1, 11.8,1,1, 8.493, 10545.990, 239.455, 52667.513 21/05/04,14:10:19,02,10,1, 11.8,1,1, 8.493, 10545.919, 239.466, 52667.765 21/05/04,14:10:19,03,10,1, 11.8,1,1, 8.493, 10545.923, 239.425, 52667.557 21/05/04,14:10:19,04,10,1, 11.8,1,1, 8.493, 10545.930, 239.451, 52667.573 21/05/04,14:10:19,05,10,1, 11.8,1,1, 8.493, 10545.968, 239.435, 52667.564 21/05/04,14:10:19,06,10,1, 11.8,1,1, 8.493, 10545.949, 239.406, 52667.528 21/05/04,14:10:19,07,10,1, 11.8,1,1, 8.493, 10545.949, 239.390, 52667.507 21/05/04,14:10:19,08,10,1, 11.8,1,1, 8.493, 10545.959, 239.426, 52667.498 21/05/04,14:10:19,09,10,1, 11.8,1,1, 8.493, 10545.943, 239.400, 52667.510 21/05/04,14:10:19,10,10,1, 11.8,1,1, 8.493, 10545.902, 239.405, 52667.554 21/05/04,14:10:19,11,10,1, 11.8,1,1, 8.493, 10545.952, 239.415, 52667.679 21/05/04,14:10:19,12,10,1, 11.8,1,1, 8.493, 10545.937, 239.368, 52667.465 21/05/04,14:10:19,13,10,1, 11.8,1,1, 8.493, 10545.932, 239.381, 52667.529 21/05/04,14:10:19,14,10,1, 11.8,1,1, 8.493, 10545.929, 239.395, 52667.478 21/05/04,14:10:19,15,10,1, 11.8,1,1, 8.493, 10545.921, 239.363, 52667.511 21/05/04,14:10:19,16,10,1, 11.8,1,1, 8.493, 10545.902, 239.374, 52667.519 21/05/04,14:10:19,17,10,1, 11.8,1,1, 8.493, 10545.916, 239.368, 52667.504 21/05/04,14:10:19,18,10,1, 11.8,1,1, 8.493, 10545.921, 239.352, 52667.515 21/05/04,14:10:19,19,10,1, 11.8,1,1, 8.493, 10545.903, 239.359, 52667.500 21/05/04,14:10:20,00,10,1, 11.8,1,1, 8.496, 10545.902, 239.359, 52667.500 21/05/04,14:10:20,01,10,1, 11.8,1,1, 8.496, 10545.896, 239.344, 52667.519 21/05/04,14:10:20,02,10,1, 11.8,1,1, 8.496, 10545.901, 239.329, 52667.548 21/05/04,14:10:20,03,10,1, 11.8,1,1, 8.496, 10545.897, 239.305, 52667.553 21/05/04,14:10:20,04,10,1, 11.8,1,1, 8.496, 10545.912, 239.333, 52667.546 21/05/04,14:10:20,05,10,1, 11.8,1,1, 8.496, 10545.856, 239.313, 52667.534 21/05/04,14:10:20,06,10,1, 11.8,1,1, 8.496, 10545.868, 239.293, 52667.511 21/05/04,14:10:20,07,10,1, 11.8,1,1, 8.496, 10545.870, 239.297, 52667.526 21/05/04,14:10:20,08,10,1, 11.8,1,1, 8.496, 10545.910, 239.298, 52667.566 21/05/04,14:10:20,09,10,1, 11.8,1,1, 8.496, 10545.889, 239.307, 52667.521 21/05/04,14:10:20,10,10,1, 11.8,1,1, 8.496, 10545.886, 239.277, 52667.564 21/05/04,14:10:20,11,10,1, 11.8,1,1, 8.496, 10545.867, 239.293, 52667.574 21/05/04,14:10:20,12,10,1, 11.8,1,1, 8.496, 10545.877, 239.286, 52667.553 21/05/04,14:10:20,13,10,1, 11.8,1,1, 8.496, 10545.878, 239.257, 52667.544 21/05/04,14:10:20,14,10,1, 11.8,1,1, 8.496, 10545.867, 239.270, 52667.524 21/05/04,14:10:20,15,10,1, 11.8,1,1, 8.496, 10545.860, 239.284, 52667.551 21/05/04,14:10:20,16,10,1, 11.8,1,1, 8.496, 10545.874, 239.276, 52667.541 21/05/04,14:10:20,17,10,1, 11.8,1,1, 8.496, 10545.868, 239.268, 52667.574 21/05/04,14:10:20,18,10,1, 11.8,1,1, 8.496, 10545.858, 239.242, 52667.532 21/05/04,14:10:20,19,10,1, 11.8,1,1, 8.496, 10545.829, 239.278, 52667.693 21/05/04,14:10:21,00,10,1, 11.9,1,1, 8.494, 10545.827, 239.278, 52667.693 21/05/04,14:10:21,01,10,1, 11.9,1,1, 8.494, 10545.839, 239.258, 52667.576 21/05/04,14:10:21,02,10,1, 11.9,1,1, 8.494, 10545.842, 239.202, 52667.563 21/05/04,14:10:21,03,10,1, 11.9,1,1, 8.494, 10545.854, 239.220, 52667.576 21/05/04,14:10:21,04,10,1, 11.9,1,1, 8.494, 10545.834, 239.222, 52667.593 21/05/04,14:10:21,05,10,1, 11.9,1,1, 8.494, 10545.838, 239.218, 52667.597 21/05/04,14:10:21,06,10,1, 11.9,1,1, 8.494, 10545.840, 239.207, 52667.539 21/05/04,14:10:21,07,10,1, 11.9,1,1, 8.494, 10545.820, 239.167, 52667.583 21/05/04,14:10:21,08,10,1, 11.9,1,1, 8.494, 10545.829, 239.203, 52667.563 21/05/04,14:10:21,09,10,1, 11.9,1,1, 8.494, 10545.835, 239.189, 52667.572 21/05/04,14:10:21,10,10,1, 11.9,1,1, 8.494, 10545.814, 239.185, 52667.577 21/05/04,14:10:21,11,10,1, 11.9,1,1, 8.494, 10545.823, 239.189, 52667.545 21/05/04,14:10:21,12,10,1, 11.9,1,1, 8.494, 10545.821, 239.168, 52667.570 21/05/04,14:10:21,13,10,1, 11.9,1,1, 8.494, 10545.799, 239.137, 52667.562 21/05/04,14:10:21,14,10,1, 11.9,1,1, 8.494, 10545.808, 239.176, 52667.546 21/05/04,14:10:21,15,10,1, 11.9,1,1, 8.494, 10545.798, 239.151, 52667.563 21/05/04,14:10:21,16,10,1, 11.9,1,1, 8.494, 10545.810, 239.129, 52667.559 21/05/04,14:10:21,17,10,1, 11.9,1,1, 8.494, 10545.804, 239.143, 52667.572 21/05/04,14:10:21,18,10,1, 11.9,1,1, 8.494, 10545.807, 239.131, 52667.555 21/05/04,14:10:21,19,10,1, 11.9,1,1, 8.494, 10545.765, 239.149, 52667.563 21/05/04,14:10:22,00,10,1, 11.8,1,1, 8.494, 10545.760, 239.149, 52667.563 21/05/04,14:10:22,01,10,1, 11.8,1,1, 8.494, 10545.851, 239.111, 52667.539 21/05/04,14:10:22,02,10,1, 11.8,1,1, 8.494, 10545.803, 239.118, 52667.541 21/05/04,14:10:22,03,10,1, 11.8,1,1, 8.494, 10545.796, 239.104, 52667.552 21/05/04,14:10:22,04,10,1, 11.8,1,1, 8.494, 10545.776, 239.106, 52667.549 21/05/04,14:10:22,05,10,1, 11.8,1,1, 8.494, 10545.782, 239.079, 52667.593 21/05/04,14:10:22,06,10,1, 11.8,1,1, 8.494, 10545.771, 239.076, 52667.580 21/05/04,14:10:22,07,10,1, 11.8,1,1, 8.494, 10545.740, 239.098, 52667.783 21/05/04,14:10:22,08,10,1, 11.8,1,1, 8.494, 10545.734, 239.057, 52667.563 21/05/04,14:10:22,09,10,1, 11.8,1,1, 8.494, 10545.732, 239.070, 52667.538 21/05/04,14:10:22,10,10,1, 11.8,1,1, 8.494, 10545.748, 239.052, 52667.549 21/05/04,14:10:22,11,10,1, 11.8,1,1, 8.494, 10545.757, 239.062, 52667.588 21/05/04,14:10:22,12,10,1, 11.8,1,1, 8.494, 10545.733, 239.080, 52667.581 21/05/04,14:10:22,13,10,1, 11.8,1,1, 8.494, 10545.735, 239.041, 52667.604 21/05/04,14:10:22,14,10,1, 11.8,1,1, 8.494, 10545.745, 239.029, 52667.570 21/05/04,14:10:22,15,10,1, 11.8,1,1, 8.494, 10545.740, 239.031, 52667.730 21/05/04,14:10:22,16,10,1, 11.8,1,1, 8.494, 10545.736, 239.026, 52667.526 21/05/04,14:10:22,17,10,1, 11.8,1,1, 8.494, 10545.683, 239.018, 52667.535 21/05/04,14:10:22,18,10,1, 11.8,1,1, 8.494, 10545.683, 239.008, 52667.539 21/05/04,14:10:22,19,10,1, 11.8,1,1, 8.494, 10545.694, 238.998, 52667.527 21/05/04,14:10:23,00,10,1, 11.8,1,1, 8.493, 10545.685, 238.998, 52667.527 21/05/04,14:10:23,01,10,1, 11.8,1,1, 8.493, 10545.693, 239.007, 52667.595 21/05/04,14:10:23,02,10,1, 11.8,1,1, 8.493, 10545.692, 238.986, 52667.566 21/05/04,14:10:23,03,10,1, 11.8,1,1, 8.493, 10545.669, 238.981, 52667.565 21/05/04,14:10:23,04,10,1, 11.8,1,1, 8.493, 10545.678, 238.986, 52667.555 21/05/04,14:10:23,05,10,1, 11.8,1,1, 8.493, 10545.681, 238.967, 52667.588 21/05/04,14:10:23,06,10,1, 11.8,1,1, 8.493, 10545.657, 238.969, 52667.568 21/05/04,14:10:23,07,10,1, 11.8,1,1, 8.493, 10545.660, 238.972, 52667.581 21/05/04,14:10:23,08,10,1, 11.8,1,1, 8.493, 10545.689, 238.953, 52667.574 21/05/04,14:10:23,09,10,1, 11.8,1,1, 8.493, 10545.669, 238.974, 52667.567 21/05/04,14:10:23,10,10,1, 11.8,1,1, 8.493, 10545.640, 238.949, 52667.561 21/05/04,14:10:23,11,10,1, 11.8,1,1, 8.493, 10545.654, 238.941, 52667.563 21/05/04,14:10:23,12,10,1, 11.8,1,1, 8.493, 10545.658, 238.965, 52667.561 21/05/04,14:10:23,13,10,1, 11.8,1,1, 8.493, 10545.640, 238.945, 52667.565 21/05/04,14:10:23,14,10,1, 11.8,1,1, 8.493, 10545.628, 238.934, 52667.537 21/05/04,14:10:23,15,10,1, 11.8,1,1, 8.493, 10545.643, 238.957, 52667.604 21/05/04,14:10:23,16,10,1, 11.8,1,1, 8.493, 10545.636, 238.916, 52667.601 21/05/04,14:10:23,17,10,1, 11.8,1,1, 8.493, 10545.635, 238.916, 52667.575 21/05/04,14:10:23,18,10,1, 11.8,1,1, 8.493, 10545.645, 238.907, 52667.542 21/05/04,14:10:23,19,10,1, 11.8,1,1, 8.493, 10545.633, 238.922, 52667.536 21/05/04,14:10:24,00,10,1, 11.9,1,1, 8.493, 10545.627, 238.922, 52667.536 21/05/04,14:10:24,01,10,1, 11.9,1,1, 8.493, 10545.622, 238.872, 52667.561 21/05/04,14:10:24,02,10,1, 11.9,1,1, 8.493, 10545.586, 238.900, 52667.544 21/05/04,14:10:24,03,10,1, 11.9,1,1, 8.493, 10545.613, 238.893, 52667.550 21/05/04,14:10:24,04,10,1, 11.9,1,1, 8.493, 10545.599, 238.880, 52667.584 21/05/04,14:10:24,05,10,1, 11.9,1,1, 8.493, 10545.603, 238.882, 52667.552 21/05/04,14:10:24,06,10,1, 11.9,1,1, 8.493, 10545.589, 238.862, 52667.558 21/05/04,14:10:24,07,10,1, 11.9,1,1, 8.493, 10545.587, 238.886, 52667.575 21/05/04,14:10:24,08,10,1, 11.9,1,1, 8.493, 10545.592, 238.899, 52667.569 21/05/04,14:10:24,09,10,1, 11.9,1,1, 8.493, 10545.585, 238.866, 52667.551 21/05/04,14:10:24,10,10,1, 11.9,1,1, 8.493, 10545.565, 238.852, 52667.577 21/05/04,14:10:24,11,10,1, 11.9,1,1, 8.493, 10545.558, 238.844, 52667.424 21/05/04,14:10:24,12,10,1, 11.9,1,1, 8.493, 10545.547, 238.845, 52667.624 21/05/04,14:10:24,13,10,1, 11.9,1,1, 8.493, 10545.568, 238.832, 52667.586 21/05/04,14:10:24,14,10,1, 11.9,1,1, 8.493, 10545.554, 238.821, 52667.576 21/05/04,14:10:24,15,10,1, 11.9,1,1, 8.493, 10545.562, 238.822, 52667.583 21/05/04,14:10:24,16,10,1, 11.9,1,1, 8.493, 10545.565, 238.830, 52667.599 21/05/04,14:10:24,17,10,1, 11.9,1,1, 8.493, 10545.526, 238.783, 52667.587 21/05/04,14:10:24,18,10,1, 11.9,1,1, 8.493, 10545.564, 238.781, 52667.608 21/05/04,14:10:24,19,10,1, 11.9,1,1, 8.493, 10545.547, 238.801, 52667.570 21/05/04,14:10:25,00,09,1, 11.8,1,1, 8.496, 10545.543, 238.801, 52667.570 21/05/04,14:10:25,01,09,1, 11.8,1,1, 8.496, 10545.534, 238.793, 52667.587 21/05/04,14:10:25,02,09,1, 11.8,1,1, 8.496, 10545.570, 238.747, 52667.327 21/05/04,14:10:25,03,09,1, 11.8,1,1, 8.496, 10545.536, 238.772, 52667.483 21/05/04,14:10:25,04,09,1, 11.8,1,1, 8.496, 10545.511, 238.760, 52667.557 21/05/04,14:10:25,05,09,1, 11.8,1,1, 8.496, 10545.519, 238.758, 52667.605 21/05/04,14:10:25,06,09,1, 11.8,1,1, 8.496, 10545.534, 238.751, 52667.574 21/05/04,14:10:25,07,09,1, 11.8,1,1, 8.496, 10545.509, 238.747, 52667.614 21/05/04,14:10:25,08,09,1, 11.8,1,1, 8.496, 10545.507, 238.743, 52667.605 21/05/04,14:10:25,09,09,1, 11.8,1,1, 8.496, 10545.504, 238.744, 52667.590 21/05/04,14:10:25,10,09,1, 11.8,1,1, 8.496, 10545.484, 238.723, 52667.603 21/05/04,14:10:25,11,09,1, 11.8,1,1, 8.496, 10545.504, 238.743, 52667.619 21/05/04,14:10:25,12,09,1, 11.8,1,1, 8.496, 10545.476, 238.757, 52667.729 21/05/04,14:10:25,13,09,1, 11.8,1,1, 8.496, 10545.499, 238.719, 52667.550 21/05/04,14:10:25,14,09,1, 11.8,1,1, 8.496, 10545.475, 238.694, 52667.570 21/05/04,14:10:25,15,09,1, 11.8,1,1, 8.496, 10545.472, 238.720, 52667.602 21/05/04,14:10:25,16,09,1, 11.8,1,1, 8.496, 10545.470, 238.731, 52667.614 21/05/04,14:10:25,17,09,1, 11.8,1,1, 8.496, 10545.434, 238.700, 52667.347 21/05/04,14:10:25,18,09,1, 11.8,1,1, 8.496, 10545.421, 238.718, 52667.665 21/05/04,14:10:25,19,09,1, 11.8,1,1, 8.496, 10545.440, 238.723, 52667.667 21/05/04,14:10:26,00,10,1, 11.9,1,1, 8.493, 10545.435, 238.723, 52667.667 21/05/04,14:10:26,01,10,1, 11.9,1,1, 8.493, 10545.435, 238.669, 52667.622 21/05/04,14:10:26,02,10,1, 11.9,1,1, 8.493, 10545.427, 238.680, 52667.584 21/05/04,14:10:26,03,10,1, 11.9,1,1, 8.493, 10545.425, 238.708, 52667.589 21/05/04,14:10:26,04,10,1, 11.9,1,1, 8.493, 10545.429, 238.672, 52667.619 21/05/04,14:10:26,05,10,1, 11.9,1,1, 8.493, 10545.414, 238.653, 52667.584 21/05/04,14:10:26,06,10,1, 11.9,1,1, 8.493, 10545.401, 238.669, 52667.576 21/05/04,14:10:26,07,10,1, 11.9,1,1, 8.493, 10545.427, 238.635, 52667.626 21/05/04,14:10:26,08,10,1, 11.9,1,1, 8.493, 10545.396, 238.647, 52667.625 21/05/04,14:10:26,09,10,1, 11.9,1,1, 8.493, 10545.400, 238.617, 52667.587 21/05/04,14:10:26,10,10,1, 11.9,1,1, 8.493, 10545.442, 238.637, 52667.595 21/05/04,14:10:26,11,10,1, 11.9,1,1, 8.493, 10545.409, 238.620, 52667.586 21/05/04,14:10:26,12,10,1, 11.9,1,1, 8.493, 10545.393, 238.605, 52667.617 21/05/04,14:10:26,13,10,1, 11.9,1,1, 8.493, 10545.402, 238.629, 52667.571 21/05/04,14:10:26,14,10,1, 11.9,1,1, 8.493, 10545.366, 238.620, 52667.613 21/05/04,14:10:26,15,10,1, 11.9,1,1, 8.493, 10545.369, 238.602, 52667.599 21/05/04,14:10:26,16,10,1, 11.9,1,1, 8.493, 10545.383, 238.602, 52667.583 21/05/04,14:10:26,17,10,1, 11.9,1,1, 8.493, 10545.372, 238.597, 52667.559 21/05/04,14:10:26,18,10,1, 11.9,1,1, 8.493, 10545.349, 238.598, 52667.585 21/05/04,14:10:26,19,10,1, 11.9,1,1, 8.493, 10545.372, 238.584, 52667.591 21/05/04,14:10:27,00,10,1, 11.9,1,1, 8.495, 10545.368, 238.584, 52667.591 21/05/04,14:10:27,01,10,1, 11.9,1,1, 8.495, 10545.354, 238.570, 52667.587 21/05/04,14:10:27,02,10,1, 11.9,1,1, 8.495, 10545.365, 238.585, 52667.566 21/05/04,14:10:27,03,10,1, 11.9,1,1, 8.495, 10545.349, 238.561, 52667.569 21/05/04,14:10:27,04,10,1, 11.9,1,1, 8.495, 10545.326, 238.558, 52667.615 21/05/04,14:10:27,05,10,1, 11.9,1,1, 8.495, 10545.331, 238.542, 52667.604 21/05/04,14:10:27,06,10,1, 11.9,1,1, 8.495, 10545.330, 238.538, 52667.597 21/05/04,14:10:27,07,10,1, 11.9,1,1, 8.495, 10545.330, 238.537, 52667.592 21/05/04,14:10:27,08,10,1, 11.9,1,1, 8.495, 10545.323, 238.532, 52667.598 21/05/04,14:10:27,09,10,1, 11.9,1,1, 8.495, 10545.301, 238.521, 52667.592 21/05/04,14:10:27,10,10,1, 11.9,1,1, 8.495, 10545.295, 238.541, 52667.596 21/05/04,14:10:27,11,10,1, 11.9,1,1, 8.495, 10545.288, 238.538, 52667.617 21/05/04,14:10:27,12,10,1, 11.9,1,1, 8.495, 10545.309, 238.520, 52667.594 21/05/04,14:10:27,13,10,1, 11.9,1,1, 8.495, 10545.290, 238.507, 52667.632 21/05/04,14:10:27,14,10,1, 11.9,1,1, 8.495, 10545.297, 238.493, 52667.581 21/05/04,14:10:27,15,10,1, 11.9,1,1, 8.495, 10545.301, 238.519, 52667.594 21/05/04,14:10:27,16,10,1, 11.9,1,1, 8.495, 10545.293, 238.526, 52667.600 21/05/04,14:10:27,17,10,1, 11.9,1,1, 8.495, 10545.275, 238.493, 52667.596 21/05/04,14:10:27,18,10,1, 11.9,1,1, 8.495, 10545.271, 238.479, 52667.581 21/05/04,14:10:27,19,10,1, 11.9,1,1, 8.495, 10545.266, 238.507, 52667.629 21/05/04,14:10:28,00,10,1, 11.9,1,1, 8.496, 10545.260, 238.507, 52667.629 21/05/04,14:10:28,01,10,1, 11.9,1,1, 8.496, 10545.263, 238.487, 52667.614 21/05/04,14:10:28,02,10,1, 11.9,1,1, 8.496, 10545.235, 238.466, 52667.617 21/05/04,14:10:28,03,10,1, 11.9,1,1, 8.496, 10545.261, 238.473, 52667.631 21/05/04,14:10:28,04,10,1, 11.9,1,1, 8.496, 10545.253, 238.473, 52667.620 21/05/04,14:10:28,05,10,1, 11.9,1,1, 8.496, 10545.246, 238.479, 52667.614 21/05/04,14:10:28,06,10,1, 11.9,1,1, 8.496, 10545.245, 238.460, 52667.619 21/05/04,14:10:28,07,10,1, 11.9,1,1, 8.496, 10545.246, 238.446, 52667.605 21/05/04,14:10:28,08,10,1, 11.9,1,1, 8.496, 10545.222, 238.452, 52667.578 21/05/04,14:10:28,09,10,1, 11.9,1,1, 8.496, 10545.245, 238.449, 52667.603 21/05/04,14:10:28,10,10,1, 11.9,1,1, 8.496, 10545.201, 238.413, 52667.591 21/05/04,14:10:28,11,10,1, 11.9,1,1, 8.496, 10545.225, 238.407, 52667.619 21/05/04,14:10:28,12,10,1, 11.9,1,1, 8.496, 10545.213, 238.433, 52667.646 21/05/04,14:10:28,13,10,1, 11.9,1,1, 8.496, 10545.202, 238.414, 52667.618 21/05/04,14:10:28,14,10,1, 11.9,1,1, 8.496, 10545.197, 238.423, 52667.632 21/05/04,14:10:28,15,10,1, 11.9,1,1, 8.496, 10545.202, 238.405, 52667.616 21/05/04,14:10:28,16,10,1, 11.9,1,1, 8.496, 10545.204, 238.425, 52667.656 21/05/04,14:10:28,17,10,1, 11.9,1,1, 8.496, 10545.202, 238.389, 52667.631 21/05/04,14:10:28,18,10,1, 11.9,1,1, 8.496, 10545.178, 238.394, 52667.613 21/05/04,14:10:28,19,10,1, 11.9,1,1, 8.496, 10545.183, 238.398, 52667.624 21/05/04,14:10:29,00,10,1, 11.8,1,1, 8.499, 10545.176, 238.398, 52667.624 21/05/04,14:10:29,01,10,1, 11.8,1,1, 8.499, 10545.162, 238.365, 52667.624 21/05/04,14:10:29,02,10,1, 11.8,1,1, 8.499, 10545.158, 238.382, 52667.617 21/05/04,14:10:29,03,10,1, 11.8,1,1, 8.499, 10545.154, 238.358, 52667.621 21/05/04,14:10:29,04,10,1, 11.8,1,1, 8.499, 10545.165, 238.375, 52667.635 21/05/04,14:10:29,05,10,1, 11.8,1,1, 8.499, 10545.158, 238.363, 52667.609 21/05/04,14:10:29,06,10,1, 11.8,1,1, 8.499, 10545.139, 238.360, 52667.591 21/05/04,14:10:29,07,10,1, 11.8,1,1, 8.499, 10545.126, 238.367, 52667.586 21/05/04,14:10:29,08,10,1, 11.8,1,1, 8.499, 10545.107, 238.345, 52667.603 21/05/04,14:10:29,09,10,1, 11.8,1,1, 8.499, 10545.128, 238.342, 52667.628 21/05/04,14:10:29,10,10,1, 11.8,1,1, 8.499, 10545.114, 238.318, 52667.611 21/05/04,14:10:29,11,10,1, 11.8,1,1, 8.499, 10545.122, 238.334, 52667.572 21/05/04,14:10:29,12,10,1, 11.8,1,1, 8.499, 10545.103, 238.355, 52667.587 21/05/04,14:10:29,13,10,1, 11.8,1,1, 8.499, 10545.094, 238.321, 52667.599 21/05/04,14:10:29,14,10,1, 11.8,1,1, 8.499, 10545.102, 238.309, 52667.566 21/05/04,14:10:29,15,10,1, 11.8,1,1, 8.499, 10545.096, 238.322, 52667.612 21/05/04,14:10:29,16,10,1, 11.8,1,1, 8.499, 10545.073, 238.292, 52667.584 21/05/04,14:10:29,17,10,1, 11.8,1,1, 8.499, 10545.119, 238.318, 52667.624 21/05/04,14:10:29,18,10,1, 11.8,1,1, 8.499, 10545.079, 238.291, 52667.602 21/05/04,14:10:29,19,10,1, 11.8,1,1, 8.499, 10545.075, 238.286, 52667.605 21/05/04,14:10:30,00,10,1, 11.9,1,1, 8.496, 10545.068, 238.286, 52667.605 21/05/04,14:10:30,01,10,1, 11.9,1,1, 8.496, 10545.050, 238.276, 52667.576 21/05/04,14:10:30,02,10,1, 11.9,1,1, 8.496, 10545.067, 238.246, 52667.635 21/05/04,14:10:30,03,10,1, 11.9,1,1, 8.496, 10545.043, 238.244, 52667.572 21/05/04,14:10:30,04,10,1, 11.9,1,1, 8.496, 10545.050, 238.250, 52667.582 21/05/04,14:10:30,05,10,1, 11.9,1,1, 8.496, 10545.038, 238.249, 52667.618 21/05/04,14:10:30,06,10,1, 11.9,1,1, 8.496, 10545.057, 238.263, 52667.601 21/05/04,14:10:30,07,10,1, 11.9,1,1, 8.496, 10545.029, 238.241, 52667.612 21/05/04,14:10:30,08,10,1, 11.9,1,1, 8.496, 10545.010, 238.257, 52667.600 21/05/04,14:10:30,09,10,1, 11.9,1,1, 8.496, 10545.029, 238.245, 52667.609 21/05/04,14:10:30,10,10,1, 11.9,1,1, 8.496, 10545.029, 238.228, 52667.623 21/05/04,14:10:30,11,10,1, 11.9,1,1, 8.496, 10545.008, 238.221, 52667.610 21/05/04,14:10:30,12,10,1, 11.9,1,1, 8.496, 10545.022, 238.215, 52667.598 21/05/04,14:10:30,13,10,1, 11.9,1,1, 8.496, 10545.033, 238.228, 52667.627 21/05/04,14:10:30,14,10,1, 11.9,1,1, 8.496, 10545.004, 238.200, 52667.643 21/05/04,14:10:30,15,10,1, 11.9,1,1, 8.496, 10544.984, 238.193, 52667.601 21/05/04,14:10:30,16,10,1, 11.9,1,1, 8.496, 10544.996, 238.190, 52667.645 21/05/04,14:10:30,17,10,1, 11.9,1,1, 8.496, 10544.987, 238.207, 52667.640 21/05/04,14:10:30,18,10,1, 11.9,1,1, 8.496, 10544.985, 238.179, 52667.608 21/05/04,14:10:30,19,10,1, 11.9,1,1, 8.496, 10544.967, 238.184, 52667.639 21/05/04,14:10:31,00,10,1, 11.8,1,1, 8.493, 10544.959, 238.184, 52667.639 21/05/04,14:10:31,01,10,1, 11.8,1,1, 8.493, 10544.968, 238.176, 52667.640 21/05/04,14:10:31,02,10,1, 11.8,1,1, 8.493, 10544.955, 238.174, 52667.615 21/05/04,14:10:31,03,10,1, 11.8,1,1, 8.493, 10544.943, 238.170, 52667.651 21/05/04,14:10:31,04,10,1, 11.8,1,1, 8.493, 10544.933, 238.167, 52667.648 21/05/04,14:10:31,05,10,1, 11.8,1,1, 8.493, 10544.939, 238.176, 52667.639 21/05/04,14:10:31,06,10,1, 11.8,1,1, 8.493, 10544.943, 238.165, 52667.630 21/05/04,14:10:31,07,10,1, 11.8,1,1, 8.493, 10544.930, 238.146, 52667.622 21/05/04,14:10:31,08,10,1, 11.8,1,1, 8.493, 10544.921, 238.152, 52667.620 21/05/04,14:10:31,09,10,1, 11.8,1,1, 8.493, 10544.937, 238.149, 52667.616 21/05/04,14:10:31,10,10,1, 11.8,1,1, 8.493, 10544.917, 238.160, 52667.645 21/05/04,14:10:31,11,10,1, 11.8,1,1, 8.493, 10544.914, 238.137, 52667.610 21/05/04,14:10:31,12,10,1, 11.8,1,1, 8.493, 10544.910, 238.142, 52667.618 21/05/04,14:10:31,13,10,1, 11.8,1,1, 8.493, 10544.915, 238.126, 52667.622 21/05/04,14:10:31,14,10,1, 11.8,1,1, 8.493, 10544.911, 238.122, 52667.625 21/05/04,14:10:31,15,10,1, 11.8,1,1, 8.493, 10544.896, 238.130, 52667.610 21/05/04,14:10:31,16,10,1, 11.8,1,1, 8.493, 10544.871, 238.101, 52667.646 21/05/04,14:10:31,17,10,1, 11.8,1,1, 8.493, 10544.914, 238.108, 52667.514 21/05/04,14:10:31,18,10,1, 11.8,1,1, 8.493, 10544.900, 238.107, 52667.595 21/05/04,14:10:31,19,10,1, 11.8,1,1, 8.493, 10544.871, 238.113, 52667.584 21/05/04,14:10:32,00,09,1, 11.8,1,1, 8.499, 10544.868, 238.113, 52667.584 21/05/04,14:10:32,01,09,1, 11.8,1,1, 8.499, 10544.850, 238.102, 52667.623 21/05/04,14:10:32,02,09,1, 11.8,1,1, 8.499, 10544.852, 238.088, 52667.639 21/05/04,14:10:32,03,09,1, 11.8,1,1, 8.499, 10544.836, 238.080, 52667.624 21/05/04,14:10:32,04,09,1, 11.8,1,1, 8.499, 10544.837, 238.085, 52667.626 21/05/04,14:10:32,05,09,1, 11.8,1,1, 8.499, 10544.821, 238.065, 52667.620 21/05/04,14:10:32,06,09,1, 11.8,1,1, 8.499, 10544.818, 238.082, 52667.633 21/05/04,14:10:32,07,09,1, 11.8,1,1, 8.499, 10544.831, 238.070, 52667.656 21/05/04,14:10:32,08,09,1, 11.8,1,1, 8.499, 10544.814, 238.055, 52667.607 21/05/04,14:10:32,09,09,1, 11.8,1,1, 8.499, 10544.823, 238.079, 52667.640 21/05/04,14:10:32,10,09,1, 11.8,1,1, 8.499, 10544.820, 238.036, 52667.663 21/05/04,14:10:32,11,09,1, 11.8,1,1, 8.499, 10544.769, 238.049, 52667.622 21/05/04,14:10:32,12,09,1, 11.8,1,1, 8.499, 10544.790, 238.064, 52667.652 21/05/04,14:10:32,13,09,1, 11.8,1,1, 8.499, 10544.811, 238.059, 52667.688 21/05/04,14:10:32,14,09,1, 11.8,1,1, 8.499, 10544.825, 238.046, 52667.631 21/05/04,14:10:32,15,09,1, 11.8,1,1, 8.499, 10544.781, 238.019, 52667.613 21/05/04,14:10:32,16,09,1, 11.8,1,1, 8.499, 10544.786, 238.026, 52667.649 21/05/04,14:10:32,17,09,1, 11.8,1,1, 8.499, 10544.787, 238.052, 52667.646 21/05/04,14:10:32,18,09,1, 11.8,1,1, 8.499, 10544.775, 238.038, 52667.622 21/05/04,14:10:32,19,09,1, 11.8,1,1, 8.499, 10544.767, 238.015, 52667.641 21/05/04,14:10:33,00,09,1, 11.8,1,1, 8.493, 10544.759, 238.015, 52667.641 21/05/04,14:10:33,01,09,1, 11.8,1,1, 8.493, 10544.765, 238.005, 52667.586 21/05/04,14:10:33,02,09,1, 11.8,1,1, 8.493, 10544.771, 238.007, 52667.652 21/05/04,14:10:33,03,09,1, 11.8,1,1, 8.493, 10544.751, 238.009, 52667.623 21/05/04,14:10:33,04,09,1, 11.8,1,1, 8.493, 10544.726, 237.997, 52667.605 21/05/04,14:10:33,05,09,1, 11.8,1,1, 8.493, 10544.726, 238.017, 52667.645 21/05/04,14:10:33,06,09,1, 11.8,1,1, 8.493, 10544.740, 238.009, 52667.655 21/05/04,14:10:33,07,09,1, 11.8,1,1, 8.493, 10544.728, 237.977, 52667.627 21/05/04,14:10:33,08,09,1, 11.8,1,1, 8.493, 10544.723, 237.997, 52667.637 21/05/04,14:10:33,09,09,1, 11.8,1,1, 8.493, 10544.717, 237.982, 52667.660 21/05/04,14:10:33,10,09,1, 11.8,1,1, 8.493, 10544.709, 238.011, 52667.659 21/05/04,14:10:33,11,09,1, 11.8,1,1, 8.493, 10544.695, 237.970, 52667.599 21/05/04,14:10:33,12,09,1, 11.8,1,1, 8.493, 10544.676, 237.990, 52667.623 21/05/04,14:10:33,13,09,1, 11.8,1,1, 8.493, 10544.680, 237.963, 52667.636 21/05/04,14:10:33,14,09,1, 11.8,1,1, 8.493, 10544.683, 237.976, 52667.634 21/05/04,14:10:33,15,09,1, 11.8,1,1, 8.493, 10544.673, 237.953, 52667.655 21/05/04,14:10:33,16,09,1, 11.8,1,1, 8.493, 10544.673, 237.959, 52667.601 21/05/04,14:10:33,17,09,1, 11.8,1,1, 8.493, 10544.660, 237.952, 52667.606 21/05/04,14:10:33,18,09,1, 11.8,1,1, 8.493, 10544.669, 237.946, 52667.637 21/05/04,14:10:33,19,09,1, 11.8,1,1, 8.493, 10544.680, 237.939, 52667.711 21/05/04,14:10:34,00,10,1, 11.8,1,1, 8.496, 10544.676, 237.939, 52667.711 21/05/04,14:10:34,01,10,1, 11.8,1,1, 8.496, 10544.648, 237.965, 52667.649 21/05/04,14:10:34,02,10,1, 11.8,1,1, 8.496, 10544.628, 237.958, 52667.622 21/05/04,14:10:34,03,10,1, 11.8,1,1, 8.496, 10544.666, 237.924, 52667.668 21/05/04,14:10:34,04,10,1, 11.8,1,1, 8.496, 10544.650, 237.911, 52667.597 21/05/04,14:10:34,05,10,1, 11.8,1,1, 8.496, 10544.624, 237.919, 52667.663 21/05/04,14:10:34,06,10,1, 11.8,1,1, 8.496, 10544.603, 237.931, 52667.678 21/05/04,14:10:34,07,10,1, 11.8,1,1, 8.496, 10544.622, 237.899, 52667.653 21/05/04,14:10:34,08,10,1, 11.8,1,1, 8.496, 10544.597, 237.893, 52667.645 21/05/04,14:10:34,09,10,1, 11.8,1,1, 8.496, 10544.610, 237.911, 52667.662 21/05/04,14:10:34,10,10,1, 11.8,1,1, 8.496, 10544.613, 237.898, 52667.667 21/05/04,14:10:34,11,10,1, 11.8,1,1, 8.496, 10544.619, 237.902, 52667.700 21/05/04,14:10:34,12,10,1, 11.8,1,1, 8.496, 10544.597, 237.916, 52667.695 21/05/04,14:10:34,13,10,1, 11.8,1,1, 8.496, 10544.592, 237.916, 52667.664 21/05/04,14:10:34,14,10,1, 11.8,1,1, 8.496, 10544.585, 237.888, 52667.648 21/05/04,14:10:34,15,10,1, 11.8,1,1, 8.496, 10544.591, 237.904, 52667.640 21/05/04,14:10:34,16,10,1, 11.8,1,1, 8.496, 10544.577, 237.886, 52667.658 21/05/04,14:10:34,17,10,1, 11.8,1,1, 8.496, 10544.584, 237.894, 52667.653 21/05/04,14:10:34,18,10,1, 11.8,1,1, 8.496, 10544.561, 237.874, 52667.656 21/05/04,14:10:34,19,10,1, 11.8,1,1, 8.496, 10544.583, 237.885, 52667.663 21/05/04,14:10:35,00,10,1, 11.8,1,1, 8.499, 10544.575, 237.885, 52667.663 21/05/04,14:10:35,01,10,1, 11.8,1,1, 8.499, 10544.552, 237.863, 52667.640 21/05/04,14:10:35,02,10,1, 11.8,1,1, 8.499, 10544.549, 237.887, 52667.696 21/05/04,14:10:35,03,10,1, 11.8,1,1, 8.499, 10544.586, 237.876, 52667.671 21/05/04,14:10:35,04,10,1, 11.8,1,1, 8.499, 10544.534, 237.862, 52667.644 21/05/04,14:10:35,05,10,1, 11.8,1,1, 8.499, 10544.563, 237.868, 52667.657 21/05/04,14:10:35,06,10,1, 11.8,1,1, 8.499, 10544.562, 237.843, 52667.678 21/05/04,14:10:35,07,10,1, 11.8,1,1, 8.499, 10544.528, 237.878, 52667.713 21/05/04,14:10:35,08,10,1, 11.8,1,1, 8.499, 10544.544, 237.863, 52667.688 21/05/04,14:10:35,09,10,1, 11.8,1,1, 8.499, 10544.520, 237.841, 52667.506 21/05/04,14:10:35,10,10,1, 11.8,1,1, 8.499, 10544.497, 237.885, 52667.691 21/05/04,14:10:35,11,10,1, 11.8,1,1, 8.499, 10544.492, 237.836, 52667.707 21/05/04,14:10:35,12,10,1, 11.8,1,1, 8.499, 10544.497, 237.839, 52667.701 21/05/04,14:10:35,13,10,1, 11.8,1,1, 8.499, 10544.505, 237.849, 52667.711 21/05/04,14:10:35,14,10,1, 11.8,1,1, 8.499, 10544.499, 237.847, 52667.694 21/05/04,14:10:35,15,10,1, 11.8,1,1, 8.499, 10544.475, 237.830, 52667.688 21/05/04,14:10:35,16,10,1, 11.8,1,1, 8.499, 10544.477, 237.810, 52667.710 21/05/04,14:10:35,17,10,1, 11.8,1,1, 8.499, 10544.478, 237.815, 52667.706 21/05/04,14:10:35,18,10,1, 11.8,1,1, 8.499, 10544.507, 237.806, 52667.705 21/05/04,14:10:35,19,10,1, 11.8,1,1, 8.499, 10544.472, 237.812, 52667.722 21/05/04,14:10:36,00,10,1, 11.9,1,1, 8.496, 10544.467, 237.812, 52667.722 21/05/04,14:10:36,01,10,1, 11.9,1,1, 8.496, 10544.486, 237.798, 52667.689 21/05/04,14:10:36,02,10,1, 11.9,1,1, 8.496, 10544.450, 237.791, 52667.717 21/05/04,14:10:36,03,10,1, 11.9,1,1, 8.496, 10544.466, 237.801, 52667.698 21/05/04,14:10:36,04,10,1, 11.9,1,1, 8.496, 10544.450, 237.804, 52667.670 21/05/04,14:10:36,05,10,1, 11.9,1,1, 8.496, 10544.437, 237.782, 52667.688 21/05/04,14:10:36,06,10,1, 11.9,1,1, 8.496, 10544.469, 237.758, 52667.682 21/05/04,14:10:36,07,10,1, 11.9,1,1, 8.496, 10544.444, 237.767, 52667.670 21/05/04,14:10:36,08,10,1, 11.9,1,1, 8.496, 10544.438, 237.764, 52667.680 21/05/04,14:10:36,09,10,1, 11.9,1,1, 8.496, 10544.445, 237.774, 52667.678 21/05/04,14:10:36,10,10,1, 11.9,1,1, 8.496, 10544.423, 237.758, 52667.679 21/05/04,14:10:36,11,10,1, 11.9,1,1, 8.496, 10544.411, 237.740, 52667.682 21/05/04,14:10:36,12,10,1, 11.9,1,1, 8.496, 10544.403, 237.756, 52667.705 21/05/04,14:10:36,13,10,1, 11.9,1,1, 8.496, 10544.401, 237.759, 52667.666 21/05/04,14:10:36,14,10,1, 11.9,1,1, 8.496, 10544.403, 237.758, 52667.708 21/05/04,14:10:36,15,10,1, 11.9,1,1, 8.496, 10544.422, 237.723, 52667.662 21/05/04,14:10:36,16,10,1, 11.9,1,1, 8.496, 10544.411, 237.764, 52667.698 21/05/04,14:10:36,17,10,1, 11.9,1,1, 8.496, 10544.400, 237.738, 52667.735 21/05/04,14:10:36,18,10,1, 11.9,1,1, 8.496, 10544.396, 237.705, 52667.704 21/05/04,14:10:36,19,10,1, 11.9,1,1, 8.496, 10544.387, 237.723, 52667.717 21/05/04,14:10:37,00,09,1, 11.8,1,1, 8.497, 10544.384, 237.723, 52667.717 21/05/04,14:10:37,01,09,1, 11.8,1,1, 8.497, 10544.386, 237.735, 52667.691 21/05/04,14:10:37,02,09,1, 11.8,1,1, 8.497, 10544.388, 237.716, 52667.715 21/05/04,14:10:37,03,09,1, 11.8,1,1, 8.497, 10544.380, 237.719, 52667.699 21/05/04,14:10:37,04,09,1, 11.8,1,1, 8.497, 10544.369, 237.712, 52667.654 21/05/04,14:10:37,05,09,1, 11.8,1,1, 8.497, 10544.362, 237.713, 52667.683 21/05/04,14:10:37,06,09,1, 11.8,1,1, 8.497, 10544.327, 237.692, 52667.720 21/05/04,14:10:37,07,09,1, 11.8,1,1, 8.497, 10544.356, 237.704, 52667.727 21/05/04,14:10:37,08,09,1, 11.8,1,1, 8.497, 10544.331, 237.710, 52667.715 21/05/04,14:10:37,09,09,1, 11.8,1,1, 8.497, 10544.349, 237.700, 52667.705 21/05/04,14:10:37,10,09,1, 11.8,1,1, 8.497, 10544.338, 237.670, 52667.674 21/05/04,14:10:37,11,09,1, 11.8,1,1, 8.497, 10544.327, 237.675, 52667.695 21/05/04,14:10:37,12,09,1, 11.8,1,1, 8.497, 10544.334, 237.677, 52667.689 21/05/04,14:10:37,13,09,1, 11.8,1,1, 8.497, 10544.302, 237.681, 52667.687 21/05/04,14:10:37,14,09,1, 11.8,1,1, 8.497, 10544.302, 237.685, 52667.677 21/05/04,14:10:37,15,09,1, 11.8,1,1, 8.497, 10544.313, 237.696, 52667.674 21/05/04,14:10:37,16,09,1, 11.8,1,1, 8.497, 10544.278, 237.700, 52667.679 21/05/04,14:10:37,17,09,1, 11.8,1,1, 8.497, 10544.298, 237.694, 52667.653 21/05/04,14:10:37,18,09,1, 11.8,1,1, 8.497, 10544.269, 237.657, 52667.660 21/05/04,14:10:37,19,09,1, 11.8,1,1, 8.497, 10544.274, 237.659, 52667.679 21/05/04,14:10:38,00,10,1, 11.9,1,1, 8.497, 10544.267, 237.659, 52667.679 21/05/04,14:10:38,01,10,1, 11.9,1,1, 8.497, 10544.317, 237.659, 52667.665 21/05/04,14:10:38,02,10,1, 11.9,1,1, 8.497, 10544.287, 237.689, 52667.679 21/05/04,14:10:38,03,10,1, 11.9,1,1, 8.497, 10544.267, 237.685, 52667.688 21/05/04,14:10:38,04,10,1, 11.9,1,1, 8.497, 10544.273, 237.674, 52667.673 21/05/04,14:10:38,05,10,1, 11.9,1,1, 8.497, 10544.280, 237.659, 52667.675 21/05/04,14:10:38,06,10,1, 11.9,1,1, 8.497, 10544.265, 237.659, 52667.683 21/05/04,14:10:38,07,10,1, 11.9,1,1, 8.497, 10544.254, 237.655, 52667.672 21/05/04,14:10:38,08,10,1, 11.9,1,1, 8.497, 10544.228, 237.650, 52667.680 21/05/04,14:10:38,09,10,1, 11.9,1,1, 8.497, 10544.258, 237.636, 52667.718 21/05/04,14:10:38,10,10,1, 11.9,1,1, 8.497, 10544.268, 237.641, 52667.695 21/05/04,14:10:38,11,10,1, 11.9,1,1, 8.497, 10544.241, 237.640, 52667.680 21/05/04,14:10:38,12,10,1, 11.9,1,1, 8.497, 10544.253, 237.640, 52667.686 21/05/04,14:10:38,13,10,1, 11.9,1,1, 8.497, 10544.237, 237.636, 52667.708 21/05/04,14:10:38,14,10,1, 11.9,1,1, 8.497, 10544.238, 237.635, 52667.684 21/05/04,14:10:38,15,10,1, 11.9,1,1, 8.497, 10544.248, 237.619, 52667.656 21/05/04,14:10:38,16,10,1, 11.9,1,1, 8.497, 10544.222, 237.617, 52667.673 21/05/04,14:10:38,17,10,1, 11.9,1,1, 8.497, 10544.229, 237.623, 52667.650 21/05/04,14:10:38,18,10,1, 11.9,1,1, 8.497, 10544.220, 237.614, 52667.644 21/05/04,14:10:38,19,10,1, 11.9,1,1, 8.497, 10544.219, 237.619, 52667.641 21/05/04,14:10:39,00,10,1, 11.8,1,1, 8.494, 10544.217, 237.619, 52667.641 21/05/04,14:10:39,01,10,1, 11.8,1,1, 8.494, 10544.190, 237.598, 52667.634 21/05/04,14:10:39,02,10,1, 11.8,1,1, 8.494, 10544.191, 237.592, 52667.680 21/05/04,14:10:39,03,10,1, 11.8,1,1, 8.494, 10544.190, 237.598, 52667.636 21/05/04,14:10:39,04,10,1, 11.8,1,1, 8.494, 10544.184, 237.571, 52667.672 21/05/04,14:10:39,05,10,1, 11.8,1,1, 8.494, 10544.209, 237.609, 52667.693 21/05/04,14:10:39,06,10,1, 11.8,1,1, 8.494, 10544.199, 237.607, 52667.653 21/05/04,14:10:39,07,10,1, 11.8,1,1, 8.494, 10544.193, 237.575, 52667.676 21/05/04,14:10:39,08,10,1, 11.8,1,1, 8.494, 10544.190, 237.587, 52667.730 21/05/04,14:10:39,09,10,1, 11.8,1,1, 8.494, 10544.196, 237.595, 52667.713 21/05/04,14:10:39,10,10,1, 11.8,1,1, 8.494, 10544.181, 237.578, 52667.720 21/05/04,14:10:39,11,10,1, 11.8,1,1, 8.494, 10544.182, 237.570, 52667.670 21/05/04,14:10:39,12,10,1, 11.8,1,1, 8.494, 10544.181, 237.576, 52667.700 21/05/04,14:10:39,13,10,1, 11.8,1,1, 8.494, 10544.181, 237.549, 52667.706 21/05/04,14:10:39,14,10,1, 11.8,1,1, 8.494, 10544.183, 237.576, 52667.689 21/05/04,14:10:39,15,10,1, 11.8,1,1, 8.494, 10544.184, 237.553, 52667.676 21/05/04,14:10:39,16,10,1, 11.8,1,1, 8.494, 10544.161, 237.573, 52667.677 21/05/04,14:10:39,17,10,1, 11.8,1,1, 8.494, 10544.152, 237.527, 52667.692 21/05/04,14:10:39,18,10,1, 11.8,1,1, 8.494, 10544.146, 237.539, 52667.679 21/05/04,14:10:39,19,10,1, 11.8,1,1, 8.494, 10544.138, 237.559, 52667.710 21/05/04,14:10:40,00,09,1, 11.8,1,1, 8.500, 10544.133, 237.559, 52667.710 21/05/04,14:10:40,01,09,1, 11.8,1,1, 8.500, 10544.150, 237.553, 52667.696 21/05/04,14:10:40,02,09,1, 11.8,1,1, 8.500, 10544.137, 237.561, 52667.681 21/05/04,14:10:40,03,09,1, 11.8,1,1, 8.500, 10544.134, 237.536, 52667.716 21/05/04,14:10:40,04,09,1, 11.8,1,1, 8.500, 10544.129, 237.546, 52667.694 21/05/04,14:10:40,05,09,1, 11.8,1,1, 8.500, 10544.112, 237.541, 52667.725 21/05/04,14:10:40,06,09,1, 11.8,1,1, 8.500, 10544.120, 237.515, 52667.675 21/05/04,14:10:40,07,09,1, 11.8,1,1, 8.500, 10544.127, 237.517, 52667.697 21/05/04,14:10:40,08,09,1, 11.8,1,1, 8.500, 10544.118, 237.546, 52667.727 21/05/04,14:10:40,09,09,1, 11.8,1,1, 8.500, 10544.115, 237.494, 52667.705 21/05/04,14:10:40,10,09,1, 11.8,1,1, 8.500, 10544.097, 237.525, 52667.714 21/05/04,14:10:40,11,09,1, 11.8,1,1, 8.500, 10544.091, 237.516, 52667.713 21/05/04,14:10:40,12,09,1, 11.8,1,1, 8.500, 10544.091, 237.508, 52667.699 21/05/04,14:10:40,13,09,1, 11.8,1,1, 8.500, 10544.106, 237.499, 52667.704 21/05/04,14:10:40,14,09,1, 11.8,1,1, 8.500, 10544.086, 237.494, 52667.720 21/05/04,14:10:40,15,09,1, 11.8,1,1, 8.500, 10544.086, 237.480, 52667.660 21/05/04,14:10:40,16,09,1, 11.8,1,1, 8.500, 10544.088, 237.502, 52667.739 21/05/04,14:10:40,17,09,1, 11.8,1,1, 8.500, 10544.095, 237.471, 52667.672 21/05/04,14:10:40,18,09,1, 11.8,1,1, 8.500, 10544.070, 237.458, 52667.716 21/05/04,14:10:40,19,09,1, 11.8,1,1, 8.500, 10544.063, 237.433, 52667.712 21/05/04,14:10:41,00,10,1, 11.8,1,1, 8.500, 10544.058, 237.433, 52667.712 21/05/04,14:10:41,01,10,1, 11.8,1,1, 8.500, 10544.075, 237.482, 52667.706 21/05/04,14:10:41,02,10,1, 11.8,1,1, 8.500, 10544.057, 237.431, 52667.690 21/05/04,14:10:41,03,10,1, 11.8,1,1, 8.500, 10544.065, 237.471, 52667.677 21/05/04,14:10:41,04,10,1, 11.8,1,1, 8.500, 10544.059, 237.457, 52667.694 21/05/04,14:10:41,05,10,1, 11.8,1,1, 8.500, 10544.071, 237.455, 52667.664 21/05/04,14:10:41,06,10,1, 11.8,1,1, 8.500, 10544.047, 237.448, 52667.673 21/05/04,14:10:41,07,10,1, 11.8,1,1, 8.500, 10544.025, 237.441, 52667.685 21/05/04,14:10:41,08,10,1, 11.8,1,1, 8.500, 10544.045, 237.448, 52667.674 21/05/04,14:10:41,09,10,1, 11.8,1,1, 8.500, 10544.054, 237.447, 52667.727 21/05/04,14:10:41,10,10,1, 11.8,1,1, 8.500, 10544.021, 237.430, 52667.679 21/05/04,14:10:41,11,10,1, 11.8,1,1, 8.500, 10544.040, 237.425, 52667.711 21/05/04,14:10:41,12,10,1, 11.8,1,1, 8.500, 10544.038, 237.448, 52667.678 21/05/04,14:10:41,13,10,1, 11.8,1,1, 8.500, 10544.009, 237.413, 52667.693 21/05/04,14:10:41,14,10,1, 11.8,1,1, 8.500, 10544.022, 237.405, 52667.711 21/05/04,14:10:41,15,10,1, 11.8,1,1, 8.500, 10544.032, 237.403, 52667.677 21/05/04,14:10:41,16,10,1, 11.8,1,1, 8.500, 10544.015, 237.402, 52667.726 21/05/04,14:10:41,17,10,1, 11.8,1,1, 8.500, 10544.036, 237.405, 52667.706 21/05/04,14:10:41,18,10,1, 11.8,1,1, 8.500, 10544.026, 237.381, 52667.745 21/05/04,14:10:41,19,10,1, 11.8,1,1, 8.500, 10544.022, 237.365, 52667.709 21/05/04,14:10:42,00,09,1, 11.9,1,1, 8.498, 10544.016, 237.365, 52667.709 21/05/04,14:10:42,01,09,1, 11.9,1,1, 8.498, 10544.033, 237.387, 52667.600 21/05/04,14:10:42,02,09,1, 11.9,1,1, 8.498, 10544.019, 237.372, 52667.715 21/05/04,14:10:42,03,09,1, 11.9,1,1, 8.498, 10543.990, 237.371, 52667.711 21/05/04,14:10:42,04,09,1, 11.9,1,1, 8.498, 10544.001, 237.383, 52667.712 21/05/04,14:10:42,05,09,1, 11.9,1,1, 8.498, 10543.992, 237.387, 52667.699 21/05/04,14:10:42,06,09,1, 11.9,1,1, 8.498, 10543.986, 237.361, 52667.719 21/05/04,14:10:42,07,09,1, 11.9,1,1, 8.498, 10543.989, 237.345, 52667.714 21/05/04,14:10:42,08,09,1, 11.9,1,1, 8.498, 10543.975, 237.357, 52667.693 21/05/04,14:10:42,09,09,1, 11.9,1,1, 8.498, 10543.986, 237.371, 52667.727 21/05/04,14:10:42,10,09,1, 11.9,1,1, 8.498, 10543.984, 237.354, 52667.701 21/05/04,14:10:42,11,09,1, 11.9,1,1, 8.498, 10543.956, 237.331, 52667.715 21/05/04,14:10:42,12,09,1, 11.9,1,1, 8.498, 10543.993, 237.333, 52667.783 21/05/04,14:10:42,13,09,1, 11.9,1,1, 8.498, 10543.958, 237.361, 52667.680 21/05/04,14:10:42,14,09,1, 11.9,1,1, 8.498, 10543.964, 237.363, 52667.739 21/05/04,14:10:42,15,09,1, 11.9,1,1, 8.498, 10543.951, 237.367, 52667.736 21/05/04,14:10:42,16,09,1, 11.9,1,1, 8.498, 10543.958, 237.330, 52667.691 21/05/04,14:10:42,17,09,1, 11.9,1,1, 8.498, 10543.962, 237.351, 52667.681 21/05/04,14:10:42,18,09,1, 11.9,1,1, 8.498, 10543.974, 237.331, 52667.701 21/05/04,14:10:42,19,09,1, 11.9,1,1, 8.498, 10543.961, 237.358, 52667.686 21/05/04,14:10:43,00,08,1, 11.8,1,1, 8.502, 10543.958, 237.358, 52667.686 21/05/04,14:10:43,01,08,1, 11.8,1,1, 8.502, 10543.944, 237.313, 52667.692 21/05/04,14:10:43,02,08,1, 11.8,1,1, 8.502, 10543.959, 237.342, 52667.711 21/05/04,14:10:43,03,08,1, 11.8,1,1, 8.502, 10543.944, 237.305, 52667.692 21/05/04,14:10:43,04,08,1, 11.8,1,1, 8.502, 10543.952, 237.294, 52667.692 21/05/04,14:10:43,05,08,1, 11.8,1,1, 8.502, 10543.935, 237.296, 52667.694 21/05/04,14:10:43,06,08,1, 11.8,1,1, 8.502, 10543.942, 237.337, 52667.673 21/05/04,14:10:43,07,08,1, 11.8,1,1, 8.502, 10543.954, 237.302, 52667.657 21/05/04,14:10:43,08,08,1, 11.8,1,1, 8.502, 10543.931, 237.314, 52667.688 21/05/04,14:10:43,09,08,1, 11.8,1,1, 8.502, 10543.893, 237.307, 52667.641 21/05/04,14:10:43,10,08,1, 11.8,1,1, 8.502, 10543.921, 237.293, 52667.696 21/05/04,14:10:43,11,08,1, 11.8,1,1, 8.502, 10543.913, 237.296, 52667.704 21/05/04,14:10:43,12,08,1, 11.8,1,1, 8.502, 10543.918, 237.308, 52667.704 21/05/04,14:10:43,13,08,1, 11.8,1,1, 8.502, 10543.920, 237.258, 52667.671 21/05/04,14:10:43,14,08,1, 11.8,1,1, 8.502, 10543.939, 237.297, 52667.682 21/05/04,14:10:43,15,08,1, 11.8,1,1, 8.502, 10543.932, 237.292, 52667.694 21/05/04,14:10:43,16,08,1, 11.8,1,1, 8.502, 10543.911, 237.290, 52667.686 21/05/04,14:10:43,17,08,1, 11.8,1,1, 8.502, 10543.906, 237.279, 52667.663 21/05/04,14:10:43,18,08,1, 11.8,1,1, 8.502, 10543.916, 237.286, 52667.673 21/05/04,14:10:43,19,08,1, 11.8,1,1, 8.502, 10543.895, 237.258, 52667.674 21/05/04,14:10:44,00,09,1, 11.9,1,1, 8.495, 10543.891, 237.258, 52667.674 21/05/04,14:10:44,01,09,1, 11.9,1,1, 8.495, 10543.909, 237.244, 52667.693 21/05/04,14:10:44,02,09,1, 11.9,1,1, 8.495, 10543.889, 237.243, 52667.691 21/05/04,14:10:44,03,09,1, 11.9,1,1, 8.495, 10543.893, 237.267, 52667.678 21/05/04,14:10:44,04,09,1, 11.9,1,1, 8.495, 10543.907, 237.281, 52667.692 21/05/04,14:10:44,05,09,1, 11.9,1,1, 8.495, 10543.874, 237.228, 52667.695 21/05/04,14:10:44,06,09,1, 11.9,1,1, 8.495, 10543.867, 237.233, 52667.698 21/05/04,14:10:44,07,09,1, 11.9,1,1, 8.495, 10543.865, 237.256, 52667.702 21/05/04,14:10:44,08,09,1, 11.9,1,1, 8.495, 10543.869, 237.234, 52667.675 21/05/04,14:10:44,09,09,1, 11.9,1,1, 8.495, 10543.881, 237.233, 52667.686 21/05/04,14:10:44,10,09,1, 11.9,1,1, 8.495, 10543.889, 237.224, 52667.685 21/05/04,14:10:44,11,09,1, 11.9,1,1, 8.495, 10543.880, 237.243, 52667.712 21/05/04,14:10:44,12,09,1, 11.9,1,1, 8.495, 10543.870, 237.234, 52667.670 21/05/04,14:10:44,13,09,1, 11.9,1,1, 8.495, 10543.860, 237.229, 52667.681 21/05/04,14:10:44,14,09,1, 11.9,1,1, 8.495, 10543.864, 237.190, 52667.646 21/05/04,14:10:44,15,09,1, 11.9,1,1, 8.495, 10543.880, 237.213, 52667.678 21/05/04,14:10:44,16,09,1, 11.9,1,1, 8.495, 10543.874, 237.228, 52667.656 21/05/04,14:10:44,17,09,1, 11.9,1,1, 8.495, 10543.861, 237.197, 52667.640 21/05/04,14:10:44,18,09,1, 11.9,1,1, 8.495, 10543.885, 237.201, 52667.656 21/05/04,14:10:44,19,09,1, 11.9,1,1, 8.495, 10543.858, 237.187, 52667.627 21/05/04,14:10:45,00,09,1, 11.9,1,1, 8.500, 10543.858, 237.187, 52667.627 21/05/04,14:10:45,01,09,1, 11.9,1,1, 8.500, 10543.878, 237.208, 52667.657 21/05/04,14:10:45,02,09,1, 11.9,1,1, 8.500, 10543.867, 237.179, 52667.652 21/05/04,14:10:45,03,09,1, 11.9,1,1, 8.500, 10543.868, 237.201, 52667.667 21/05/04,14:10:45,04,09,1, 11.9,1,1, 8.500, 10543.874, 237.182, 52667.670 21/05/04,14:10:45,05,09,1, 11.9,1,1, 8.500, 10543.863, 237.200, 52667.706 21/05/04,14:10:45,06,09,1, 11.9,1,1, 8.500, 10543.856, 237.181, 52667.686 21/05/04,14:10:45,07,09,1, 11.9,1,1, 8.500, 10543.856, 237.182, 52667.669 21/05/04,14:10:45,08,09,1, 11.9,1,1, 8.500, 10543.862, 237.204, 52667.699 21/05/04,14:10:45,09,09,1, 11.9,1,1, 8.500, 10543.836, 237.181, 52667.670 21/05/04,14:10:45,10,09,1, 11.9,1,1, 8.500, 10543.841, 237.186, 52667.708 21/05/04,14:10:45,11,09,1, 11.9,1,1, 8.500, 10543.856, 237.151, 52667.660 21/05/04,14:10:45,12,09,1, 11.9,1,1, 8.500, 10543.858, 237.158, 52667.713 21/05/04,14:10:45,13,09,1, 11.9,1,1, 8.500, 10543.845, 237.172, 52667.674 21/05/04,14:10:45,14,09,1, 11.9,1,1, 8.500, 10543.851, 237.167, 52667.699 21/05/04,14:10:45,15,09,1, 11.9,1,1, 8.500, 10543.863, 237.132, 52667.658 21/05/04,14:10:45,16,09,1, 11.9,1,1, 8.500, 10543.836, 237.145, 52667.663 21/05/04,14:10:45,17,09,1, 11.9,1,1, 8.500, 10543.840, 237.157, 52667.638 21/05/04,14:10:45,18,09,1, 11.9,1,1, 8.500, 10543.839, 237.121, 52667.658 21/05/04,14:10:45,19,09,1, 11.9,1,1, 8.500, 10543.833, 237.110, 52667.676 21/05/04,14:10:46,00,08,1, 11.9,1,1, 8.494, 10543.824, 237.110, 52667.676 21/05/04,14:10:46,01,08,1, 11.9,1,1, 8.494, 10543.834, 237.128, 52667.646 21/05/04,14:10:46,02,08,1, 11.9,1,1, 8.494, 10543.845, 237.133, 52667.680 21/05/04,14:10:46,03,08,1, 11.9,1,1, 8.494, 10543.835, 237.124, 52667.642 21/05/04,14:10:46,04,08,1, 11.9,1,1, 8.494, 10543.824, 237.101, 52667.665 21/05/04,14:10:46,05,08,1, 11.9,1,1, 8.494, 10543.852, 237.110, 52667.685 21/05/04,14:10:46,06,08,1, 11.9,1,1, 8.494, 10543.840, 237.111, 52667.665 21/05/04,14:10:46,07,08,1, 11.9,1,1, 8.494, 10543.827, 237.101, 52667.689 21/05/04,14:10:46,08,08,1, 11.9,1,1, 8.494, 10543.825, 237.092, 52667.658 21/05/04,14:10:46,09,08,1, 11.9,1,1, 8.494, 10543.838, 237.110, 52667.680 21/05/04,14:10:46,10,08,1, 11.9,1,1, 8.494, 10543.844, 237.112, 52667.678 21/05/04,14:10:46,11,08,1, 11.9,1,1, 8.494, 10543.822, 237.104, 52667.685 21/05/04,14:10:46,12,08,1, 11.9,1,1, 8.494, 10543.822, 237.092, 52667.623 21/05/04,14:10:46,13,08,1, 11.9,1,1, 8.494, 10543.826, 237.097, 52667.666 21/05/04,14:10:46,14,08,1, 11.9,1,1, 8.494, 10543.841, 237.082, 52667.689 21/05/04,14:10:46,15,08,1, 11.9,1,1, 8.494, 10543.850, 237.086, 52667.695 21/05/04,14:10:46,16,08,1, 11.9,1,1, 8.494, 10543.826, 237.064, 52667.677 21/05/04,14:10:46,17,08,1, 11.9,1,1, 8.494, 10543.811, 237.077, 52667.679 21/05/04,14:10:46,18,08,1, 11.9,1,1, 8.494, 10543.845, 237.094, 52667.690 21/05/04,14:10:46,19,08,1, 11.9,1,1, 8.494, 10543.830, 237.085, 52667.691 21/05/04,14:10:47,00,10,1, 11.9,1,1, 8.497, 10543.824, 237.085, 52667.691 21/05/04,14:10:47,01,10,1, 11.9,1,1, 8.497, 10543.823, 237.054, 52667.666 21/05/04,14:10:47,02,10,1, 11.9,1,1, 8.497, 10543.778, 237.057, 52667.689 21/05/04,14:10:47,03,10,1, 11.9,1,1, 8.497, 10543.790, 237.051, 52667.661 21/05/04,14:10:47,04,10,1, 11.9,1,1, 8.497, 10543.811, 237.030, 52667.651 21/05/04,14:10:47,05,10,1, 11.9,1,1, 8.497, 10543.805, 237.045, 52667.663 21/05/04,14:10:47,06,10,1, 11.9,1,1, 8.497, 10543.802, 237.052, 52667.679 21/05/04,14:10:47,07,10,1, 11.9,1,1, 8.497, 10543.812, 237.038, 52667.666 21/05/04,14:10:47,08,10,1, 11.9,1,1, 8.497, 10543.824, 237.040, 52667.642 21/05/04,14:10:47,09,10,1, 11.9,1,1, 8.497, 10543.796, 237.042, 52667.693 21/05/04,14:10:47,10,10,1, 11.9,1,1, 8.497, 10543.809, 237.012, 52667.631 21/05/04,14:10:47,11,10,1, 11.9,1,1, 8.497, 10543.804, 237.034, 52667.651 21/05/04,14:10:47,12,10,1, 11.9,1,1, 8.497, 10543.792, 237.016, 52667.684 21/05/04,14:10:47,13,10,1, 11.9,1,1, 8.497, 10543.829, 237.004, 52667.657 21/05/04,14:10:47,14,10,1, 11.9,1,1, 8.497, 10543.803, 237.002, 52667.660 21/05/04,14:10:47,15,10,1, 11.9,1,1, 8.497, 10543.803, 237.001, 52667.667 21/05/04,14:10:47,16,10,1, 11.9,1,1, 8.497, 10543.814, 237.012, 52667.628 21/05/04,14:10:47,17,10,1, 11.9,1,1, 8.497, 10543.816, 237.003, 52667.658 21/05/04,14:10:47,18,10,1, 11.9,1,1, 8.497, 10543.798, 236.977, 52667.684 21/05/04,14:10:47,19,10,1, 11.9,1,1, 8.497, 10543.784, 236.966, 52667.667 21/05/04,14:10:48,00,10,1, 11.8,1,1, 8.497, 10543.783, 236.966, 52667.667 21/05/04,14:10:48,01,10,1, 11.8,1,1, 8.497, 10543.805, 236.994, 52667.658 21/05/04,14:10:48,02,10,1, 11.8,1,1, 8.497, 10543.799, 236.972, 52667.605 21/05/04,14:10:48,03,10,1, 11.8,1,1, 8.497, 10543.796, 236.961, 52667.641 21/05/04,14:10:48,04,10,1, 11.8,1,1, 8.497, 10543.814, 236.972, 52667.630 21/05/04,14:10:48,05,10,1, 11.8,1,1, 8.497, 10543.821, 236.968, 52667.634 21/05/04,14:10:48,06,10,1, 11.8,1,1, 8.497, 10543.820, 236.941, 52667.631 21/05/04,14:10:48,07,10,1, 11.8,1,1, 8.497, 10543.825, 236.968, 52667.611 21/05/04,14:10:48,08,10,1, 11.8,1,1, 8.497, 10543.809, 236.948, 52667.657 21/05/04,14:10:48,09,10,1, 11.8,1,1, 8.497, 10543.822, 236.962, 52667.642 21/05/04,14:10:48,10,10,1, 11.8,1,1, 8.497, 10543.819, 236.966, 52667.648 21/05/04,14:10:48,11,10,1, 11.8,1,1, 8.497, 10543.807, 236.933, 52667.655 21/05/04,14:10:48,12,10,1, 11.8,1,1, 8.497, 10543.814, 236.944, 52667.643 21/05/04,14:10:48,13,10,1, 11.8,1,1, 8.497, 10543.806, 236.945, 52667.649 21/05/04,14:10:48,14,10,1, 11.8,1,1, 8.497, 10543.816, 236.928, 52667.643 21/05/04,14:10:48,15,10,1, 11.8,1,1, 8.497, 10543.826, 236.931, 52667.646 21/05/04,14:10:48,16,10,1, 11.8,1,1, 8.497, 10543.827, 236.938, 52667.611 21/05/04,14:10:48,17,10,1, 11.8,1,1, 8.497, 10543.793, 236.937, 52667.649 21/05/04,14:10:48,18,10,1, 11.8,1,1, 8.497, 10543.804, 236.925, 52667.632 21/05/04,14:10:48,19,10,1, 11.8,1,1, 8.497, 10543.808, 236.929, 52667.651 21/05/04,14:10:49,00,10,1, 11.7,1,1, 8.504, 10543.808, 236.929, 52667.651 21/05/04,14:10:49,01,10,1, 11.7,1,1, 8.504, 10543.794, 236.901, 52667.643 21/05/04,14:10:49,02,10,1, 11.7,1,1, 8.504, 10543.809, 236.896, 52667.644 21/05/04,14:10:49,03,10,1, 11.7,1,1, 8.504, 10543.814, 236.895, 52667.655 21/05/04,14:10:49,04,10,1, 11.7,1,1, 8.504, 10543.808, 236.869, 52667.640 21/05/04,14:10:49,05,10,1, 11.7,1,1, 8.504, 10543.810, 236.899, 52667.648 21/05/04,14:10:49,06,10,1, 11.7,1,1, 8.504, 10543.785, 236.904, 52667.655 21/05/04,14:10:49,07,10,1, 11.7,1,1, 8.504, 10543.830, 236.883, 52667.684 21/05/04,14:10:49,08,10,1, 11.7,1,1, 8.504, 10543.799, 236.874, 52667.626 21/05/04,14:10:49,09,10,1, 11.7,1,1, 8.504, 10543.820, 236.861, 52667.674 21/05/04,14:10:49,10,10,1, 11.7,1,1, 8.504, 10543.806, 236.875, 52667.655 21/05/04,14:10:49,11,10,1, 11.7,1,1, 8.504, 10543.808, 236.897, 52667.695 21/05/04,14:10:49,12,10,1, 11.7,1,1, 8.504, 10543.818, 236.877, 52667.681 21/05/04,14:10:49,13,10,1, 11.7,1,1, 8.504, 10543.804, 236.851, 52667.641 21/05/04,14:10:49,14,10,1, 11.7,1,1, 8.504, 10543.817, 236.873, 52667.635 21/05/04,14:10:49,15,10,1, 11.7,1,1, 8.504, 10543.808, 236.856, 52667.636 21/05/04,14:10:49,16,10,1, 11.7,1,1, 8.504, 10543.816, 236.871, 52667.632 21/05/04,14:10:49,17,10,1, 11.7,1,1, 8.504, 10543.792, 236.849, 52667.607 21/05/04,14:10:49,18,10,1, 11.7,1,1, 8.504, 10543.786, 236.850, 52667.619 21/05/04,14:10:49,19,10,1, 11.7,1,1, 8.504, 10543.797, 236.842, 52667.612 21/05/04,14:10:50,00,09,1, 11.8,1,1, 8.501, 10543.791, 236.842, 52667.612 21/05/04,14:10:50,01,09,1, 11.8,1,1, 8.501, 10543.795, 236.846, 52667.635 21/05/04,14:10:50,02,09,1, 11.8,1,1, 8.501, 10543.806, 236.847, 52667.654 21/05/04,14:10:50,03,09,1, 11.8,1,1, 8.501, 10543.807, 236.824, 52667.625 21/05/04,14:10:50,04,09,1, 11.8,1,1, 8.501, 10543.834, 236.826, 52667.636 21/05/04,14:10:50,05,09,1, 11.8,1,1, 8.501, 10543.826, 236.808, 52667.663 21/05/04,14:10:50,06,09,1, 11.8,1,1, 8.501, 10543.806, 236.821, 52667.649 21/05/04,14:10:50,07,09,1, 11.8,1,1, 8.501, 10543.834, 236.822, 52667.646 21/05/04,14:10:50,08,09,1, 11.8,1,1, 8.501, 10543.833, 236.813, 52667.687 21/05/04,14:10:50,09,09,1, 11.8,1,1, 8.501, 10543.811, 236.811, 52667.630 21/05/04,14:10:50,10,09,1, 11.8,1,1, 8.501, 10543.848, 236.784, 52667.623 21/05/04,14:10:50,11,09,1, 11.8,1,1, 8.501, 10543.834, 236.803, 52667.654 21/05/04,14:10:50,12,09,1, 11.8,1,1, 8.501, 10543.816, 236.787, 52667.625 21/05/04,14:10:50,13,09,1, 11.8,1,1, 8.501, 10543.837, 236.777, 52667.665 21/05/04,14:10:50,14,09,1, 11.8,1,1, 8.501, 10543.865, 236.786, 52667.792 21/05/04,14:10:50,15,09,1, 11.8,1,1, 8.501, 10543.800, 236.784, 52667.586 21/05/04,14:10:50,16,09,1, 11.8,1,1, 8.501, 10543.803, 236.773, 52667.702 21/05/04,14:10:50,17,09,1, 11.8,1,1, 8.501, 10543.825, 236.801, 52667.668 21/05/04,14:10:50,18,09,1, 11.8,1,1, 8.501, 10543.850, 236.788, 52667.654 21/05/04,14:10:50,19,09,1, 11.8,1,1, 8.501, 10543.839, 236.775, 52667.617 21/05/04,14:10:51,00,10,1, 11.9,1,1, 8.500, 10543.833, 236.775, 52667.617 21/05/04,14:10:51,01,10,1, 11.9,1,1, 8.500, 10543.805, 236.799, 52667.874 21/05/04,14:10:51,02,10,1, 11.9,1,1, 8.500, 10543.788, 236.768, 52667.679 21/05/04,14:10:51,03,10,1, 11.9,1,1, 8.500, 10543.822, 236.734, 52667.718 21/05/04,14:10:51,04,10,1, 11.9,1,1, 8.500, 10543.842, 236.745, 52667.517 21/05/04,14:10:51,05,10,1, 11.9,1,1, 8.500, 10543.816, 236.720, 52667.611 21/05/04,14:10:51,06,10,1, 11.9,1,1, 8.500, 10543.815, 236.731, 52667.640 21/05/04,14:10:51,07,10,1, 11.9,1,1, 8.500, 10543.835, 236.752, 52667.640 21/05/04,14:10:51,08,10,1, 11.9,1,1, 8.500, 10543.844, 236.732, 52667.654 21/05/04,14:10:51,09,10,1, 11.9,1,1, 8.500, 10543.824, 236.731, 52667.618 21/05/04,14:10:51,10,10,1, 11.9,1,1, 8.500, 10543.850, 236.748, 52667.633 21/05/04,14:10:51,11,10,1, 11.9,1,1, 8.500, 10543.823, 236.717, 52667.615 21/05/04,14:10:51,12,10,1, 11.9,1,1, 8.500, 10543.857, 236.732, 52667.622 21/05/04,14:10:51,13,10,1, 11.9,1,1, 8.500, 10543.890, 236.701, 52667.647 21/05/04,14:10:51,14,10,1, 11.9,1,1, 8.500, 10543.846, 236.715, 52667.662 21/05/04,14:10:51,15,10,1, 11.9,1,1, 8.500, 10543.865, 236.706, 52667.652 21/05/04,14:10:51,16,10,1, 11.9,1,1, 8.500, 10543.869, 236.701, 52667.646 21/05/04,14:10:51,17,10,1, 11.9,1,1, 8.500, 10543.858, 236.695, 52667.633 21/05/04,14:10:51,18,10,1, 11.9,1,1, 8.500, 10543.840, 236.696, 52667.640 21/05/04,14:10:51,19,10,1, 11.9,1,1, 8.500, 10543.859, 236.694, 52667.655 21/05/04,14:10:52,00,10,1, 11.9,1,1, 8.500, 10543.858, 236.694, 52667.655 21/05/04,14:10:52,01,10,1, 11.9,1,1, 8.500, 10543.879, 236.689, 52667.662 21/05/04,14:10:52,02,10,1, 11.9,1,1, 8.500, 10543.858, 236.684, 52667.766 21/05/04,14:10:52,03,10,1, 11.9,1,1, 8.500, 10543.913, 236.702, 52667.783 21/05/04,14:10:52,04,10,1, 11.9,1,1, 8.500, 10543.856, 236.671, 52667.626 21/05/04,14:10:52,05,10,1, 11.9,1,1, 8.500, 10543.859, 236.665, 52667.610 21/05/04,14:10:52,06,10,1, 11.9,1,1, 8.500, 10543.867, 236.649, 52667.615 21/05/04,14:10:52,07,10,1, 11.9,1,1, 8.500, 10543.859, 236.647, 52667.608 21/05/04,14:10:52,08,10,1, 11.9,1,1, 8.500, 10543.870, 236.664, 52667.640 21/05/04,14:10:52,09,10,1, 11.9,1,1, 8.500, 10543.892, 236.666, 52667.609 21/05/04,14:10:52,10,10,1, 11.9,1,1, 8.500, 10543.878, 236.620, 52667.629 21/05/04,14:10:52,11,10,1, 11.9,1,1, 8.500, 10543.860, 236.652, 52667.614 21/05/04,14:10:52,12,10,1, 11.9,1,1, 8.500, 10543.882, 236.664, 52667.648 21/05/04,14:10:52,13,10,1, 11.9,1,1, 8.500, 10543.900, 236.674, 52667.658 21/05/04,14:10:52,14,10,1, 11.9,1,1, 8.500, 10543.872, 236.665, 52667.643 21/05/04,14:10:52,15,10,1, 11.9,1,1, 8.500, 10543.884, 236.643, 52667.644 21/05/04,14:10:52,16,10,1, 11.9,1,1, 8.500, 10543.886, 236.628, 52667.623 21/05/04,14:10:52,17,10,1, 11.9,1,1, 8.500, 10543.876, 236.648, 52667.624 21/05/04,14:10:52,18,10,1, 11.9,1,1, 8.500, 10543.899, 236.610, 52667.612 21/05/04,14:10:52,19,10,1, 11.9,1,1, 8.500, 10543.866, 236.610, 52667.621 21/05/04,14:10:53,00,09,1, 11.9,1,1, 8.501, 10543.866, 236.610, 52667.621 21/05/04,14:10:53,01,09,1, 11.9,1,1, 8.501, 10543.866, 236.611, 52667.618 21/05/04,14:10:53,02,09,1, 11.9,1,1, 8.501, 10543.877, 236.598, 52667.626 21/05/04,14:10:53,03,09,1, 11.9,1,1, 8.501, 10543.886, 236.611, 52667.600 21/05/04,14:10:53,04,09,1, 11.9,1,1, 8.501, 10543.883, 236.623, 52667.604 21/05/04,14:10:53,05,09,1, 11.9,1,1, 8.501, 10543.897, 236.634, 52667.626 21/05/04,14:10:53,06,09,1, 11.9,1,1, 8.501, 10543.890, 236.634, 52667.630 21/05/04,14:10:53,07,09,1, 11.9,1,1, 8.501, 10543.906, 236.643, 52667.616 21/05/04,14:10:53,08,09,1, 11.9,1,1, 8.501, 10543.860, 236.627, 52667.610 21/05/04,14:10:53,09,09,1, 11.9,1,1, 8.501, 10543.871, 236.602, 52667.605 21/05/04,14:10:53,10,09,1, 11.9,1,1, 8.501, 10543.861, 236.603, 52667.620 21/05/04,14:10:53,11,09,1, 11.9,1,1, 8.501, 10543.915, 236.597, 52667.437 21/05/04,14:10:53,12,09,1, 11.9,1,1, 8.501, 10543.924, 236.603, 52667.647 21/05/04,14:10:53,13,09,1, 11.9,1,1, 8.501, 10543.907, 236.562, 52667.628 21/05/04,14:10:53,14,09,1, 11.9,1,1, 8.501, 10543.887, 236.595, 52667.614 21/05/04,14:10:53,15,09,1, 11.9,1,1, 8.501, 10543.881, 236.605, 52667.639 21/05/04,14:10:53,16,09,1, 11.9,1,1, 8.501, 10543.895, 236.594, 52667.636 21/05/04,14:10:53,17,09,1, 11.9,1,1, 8.501, 10543.910, 236.571, 52667.632 21/05/04,14:10:53,18,09,1, 11.9,1,1, 8.501, 10543.922, 236.565, 52667.637 21/05/04,14:10:53,19,09,1, 11.9,1,1, 8.501, 10543.898, 236.584, 52667.587 21/05/04,14:10:54,00,10,1, 11.8,1,1, 8.499, 10543.891, 236.584, 52667.587 21/05/04,14:10:54,01,10,1, 11.8,1,1, 8.499, 10543.894, 236.543, 52667.568 21/05/04,14:10:54,02,10,1, 11.8,1,1, 8.499, 10543.916, 236.548, 52667.594 21/05/04,14:10:54,03,10,1, 11.8,1,1, 8.499, 10543.922, 236.564, 52667.589 21/05/04,14:10:54,04,10,1, 11.8,1,1, 8.499, 10543.909, 236.544, 52667.613 21/05/04,14:10:54,05,10,1, 11.8,1,1, 8.499, 10543.915, 236.547, 52667.597 21/05/04,14:10:54,06,10,1, 11.8,1,1, 8.499, 10543.889, 236.553, 52667.696 21/05/04,14:10:54,07,10,1, 11.8,1,1, 8.499, 10543.936, 236.558, 52667.694 21/05/04,14:10:54,08,10,1, 11.8,1,1, 8.499, 10543.945, 236.560, 52667.547 21/05/04,14:10:54,09,10,1, 11.8,1,1, 8.499, 10543.928, 236.566, 52667.594 21/05/04,14:10:54,10,10,1, 11.8,1,1, 8.499, 10543.954, 236.524, 52667.563 21/05/04,14:10:54,11,10,1, 11.8,1,1, 8.499, 10543.930, 236.522, 52667.583 21/05/04,14:10:54,12,10,1, 11.8,1,1, 8.499, 10543.941, 236.531, 52667.590 21/05/04,14:10:54,13,10,1, 11.8,1,1, 8.499, 10543.949, 236.514, 52667.601 21/05/04,14:10:54,14,10,1, 11.8,1,1, 8.499, 10543.948, 236.490, 52667.562 21/05/04,14:10:54,15,10,1, 11.8,1,1, 8.499, 10543.946, 236.486, 52667.587 21/05/04,14:10:54,16,10,1, 11.8,1,1, 8.499, 10543.964, 236.516, 52667.579 21/05/04,14:10:54,17,10,1, 11.8,1,1, 8.499, 10543.964, 236.510, 52667.583 21/05/04,14:10:54,18,10,1, 11.8,1,1, 8.499, 10543.959, 236.514, 52667.613 21/05/04,14:10:54,19,10,1, 11.8,1,1, 8.499, 10543.934, 236.497, 52667.577 21/05/04,14:10:55,00,08,1, 11.8,1,1, 8.501, 10543.933, 236.497, 52667.577 21/05/04,14:10:55,01,08,1, 11.8,1,1, 8.501, 10543.957, 236.505, 52667.608 21/05/04,14:10:55,02,08,1, 11.8,1,1, 8.501, 10543.960, 236.511, 52667.577 21/05/04,14:10:55,03,08,1, 11.8,1,1, 8.501, 10543.956, 236.498, 52667.582 21/05/04,14:10:55,04,08,1, 11.8,1,1, 8.501, 10543.966, 236.504, 52667.577 21/05/04,14:10:55,05,08,1, 11.8,1,1, 8.501, 10543.942, 236.480, 52667.600 21/05/04,14:10:55,06,08,1, 11.8,1,1, 8.501, 10543.964, 236.495, 52667.589 21/05/04,14:10:55,07,08,1, 11.8,1,1, 8.501, 10543.972, 236.484, 52667.590 21/05/04,14:10:55,08,08,1, 11.8,1,1, 8.501, 10543.978, 236.478, 52667.564 21/05/04,14:10:55,09,08,1, 11.8,1,1, 8.501, 10543.961, 236.457, 52667.585 21/05/04,14:10:55,10,08,1, 11.8,1,1, 8.501, 10543.985, 236.471, 52667.581 21/05/04,14:10:55,11,08,1, 11.8,1,1, 8.501, 10543.997, 236.461, 52667.598 21/05/04,14:10:55,12,08,1, 11.8,1,1, 8.501, 10543.970, 236.459, 52667.566 21/05/04,14:10:55,13,08,1, 11.8,1,1, 8.501, 10544.004, 236.443, 52667.540 21/05/04,14:10:55,14,08,1, 11.8,1,1, 8.501, 10543.998, 236.471, 52667.599 21/05/04,14:10:55,15,08,1, 11.8,1,1, 8.501, 10544.024, 236.471, 52667.589 21/05/04,14:10:55,16,08,1, 11.8,1,1, 8.501, 10544.031, 236.460, 52667.565 21/05/04,14:10:55,17,08,1, 11.8,1,1, 8.501, 10544.043, 236.430, 52667.679 21/05/04,14:10:55,18,08,1, 11.8,1,1, 8.501, 10543.983, 236.446, 52667.822 21/05/04,14:10:55,19,08,1, 11.8,1,1, 8.501, 10544.038, 236.410, 52667.560 21/05/04,14:10:56,00,08,1, 11.9,1,1, 8.499, 10544.033, 236.410, 52667.560 21/05/04,14:10:56,01,08,1, 11.9,1,1, 8.499, 10544.036, 236.415, 52667.599 21/05/04,14:10:56,02,08,1, 11.9,1,1, 8.499, 10544.038, 236.415, 52667.544 21/05/04,14:10:56,03,08,1, 11.9,1,1, 8.499, 10544.028, 236.408, 52667.563 21/05/04,14:10:56,04,08,1, 11.9,1,1, 8.499, 10544.041, 236.421, 52667.544 21/05/04,14:10:56,05,08,1, 11.9,1,1, 8.499, 10544.052, 236.421, 52667.557 21/05/04,14:10:56,06,08,1, 11.9,1,1, 8.499, 10544.025, 236.419, 52667.543 21/05/04,14:10:56,07,08,1, 11.9,1,1, 8.499, 10544.044, 236.397, 52667.530 21/05/04,14:10:56,08,08,1, 11.9,1,1, 8.499, 10544.016, 236.400, 52667.549 21/05/04,14:10:56,09,08,1, 11.9,1,1, 8.499, 10544.049, 236.414, 52667.556 21/05/04,14:10:56,10,08,1, 11.9,1,1, 8.499, 10544.039, 236.376, 52667.574 21/05/04,14:10:56,11,08,1, 11.9,1,1, 8.499, 10544.031, 236.385, 52667.591 21/05/04,14:10:56,12,08,1, 11.9,1,1, 8.499, 10544.060, 236.376, 52667.548 21/05/04,14:10:56,13,08,1, 11.9,1,1, 8.499, 10544.061, 236.374, 52667.558 21/05/04,14:10:56,14,08,1, 11.9,1,1, 8.499, 10544.063, 236.374, 52667.542 21/05/04,14:10:56,15,08,1, 11.9,1,1, 8.499, 10544.069, 236.365, 52667.584 21/05/04,14:10:56,16,08,1, 11.9,1,1, 8.499, 10544.037, 236.352, 52667.547 21/05/04,14:10:56,17,08,1, 11.9,1,1, 8.499, 10544.041, 236.367, 52667.551 21/05/04,14:10:56,18,08,1, 11.9,1,1, 8.499, 10544.069, 236.367, 52667.533 21/05/04,14:10:56,19,08,1, 11.9,1,1, 8.499, 10544.068, 236.353, 52667.531 21/05/04,14:10:57,00,08,1, 11.9,1,1, 8.502, 10544.066, 236.353, 52667.531 21/05/04,14:10:57,01,08,1, 11.9,1,1, 8.502, 10544.045, 236.353, 52667.538 21/05/04,14:10:57,02,08,1, 11.9,1,1, 8.502, 10544.074, 236.341, 52667.571 21/05/04,14:10:57,03,08,1, 11.9,1,1, 8.502, 10544.078, 236.315, 52667.533 21/05/04,14:10:57,04,08,1, 11.9,1,1, 8.502, 10544.074, 236.327, 52667.579 21/05/04,14:10:57,05,08,1, 11.9,1,1, 8.502, 10544.076, 236.322, 52667.495 21/05/04,14:10:57,06,08,1, 11.9,1,1, 8.502, 10544.114, 236.307, 52667.520 21/05/04,14:10:57,07,08,1, 11.9,1,1, 8.502, 10544.101, 236.315, 52667.556 21/05/04,14:10:57,08,08,1, 11.9,1,1, 8.502, 10544.088, 236.312, 52667.593 21/05/04,14:10:57,09,08,1, 11.9,1,1, 8.502, 10544.077, 236.311, 52667.572 21/05/04,14:10:57,10,08,1, 11.9,1,1, 8.502, 10544.103, 236.311, 52667.531 21/05/04,14:10:57,11,08,1, 11.9,1,1, 8.502, 10544.081, 236.329, 52667.552 21/05/04,14:10:57,12,08,1, 11.9,1,1, 8.502, 10544.092, 236.318, 52667.557 21/05/04,14:10:57,13,08,1, 11.9,1,1, 8.502, 10544.079, 236.316, 52667.585 21/05/04,14:10:57,14,08,1, 11.9,1,1, 8.502, 10544.090, 236.305, 52667.523 21/05/04,14:10:57,15,08,1, 11.9,1,1, 8.502, 10544.068, 236.307, 52667.565 21/05/04,14:10:57,16,08,1, 11.9,1,1, 8.502, 10544.102, 236.310, 52667.542 21/05/04,14:10:57,17,08,1, 11.9,1,1, 8.502, 10544.118, 236.290, 52667.508 21/05/04,14:10:57,18,08,1, 11.9,1,1, 8.502, 10544.098, 236.281, 52667.558 21/05/04,14:10:57,19,08,1, 11.9,1,1, 8.502, 10544.100, 236.290, 52667.518 21/05/04,14:10:58,00,08,1, 11.8,1,1, 8.503, 10544.100, 236.290, 52667.518 21/05/04,14:10:58,01,08,1, 11.8,1,1, 8.503, 10544.105, 236.298, 52667.490 21/05/04,14:10:58,02,08,1, 11.8,1,1, 8.503, 10544.117, 236.284, 52667.550 21/05/04,14:10:58,03,08,1, 11.8,1,1, 8.503, 10544.118, 236.289, 52667.569 21/05/04,14:10:58,04,08,1, 11.8,1,1, 8.503, 10544.113, 236.270, 52667.547 21/05/04,14:10:58,05,08,1, 11.8,1,1, 8.503, 10544.085, 236.278, 52667.557 21/05/04,14:10:58,06,08,1, 11.8,1,1, 8.503, 10544.119, 236.274, 52667.550 21/05/04,14:10:58,07,08,1, 11.8,1,1, 8.503, 10544.143, 236.270, 52667.581 21/05/04,14:10:58,08,08,1, 11.8,1,1, 8.503, 10544.106, 236.273, 52667.535 21/05/04,14:10:58,09,08,1, 11.8,1,1, 8.503, 10544.139, 236.293, 52667.548 21/05/04,14:10:58,10,08,1, 11.8,1,1, 8.503, 10544.134, 236.281, 52667.547 21/05/04,14:10:58,11,08,1, 11.8,1,1, 8.503, 10544.128, 236.283, 52667.511 21/05/04,14:10:58,12,08,1, 11.8,1,1, 8.503, 10544.121, 236.272, 52667.536 21/05/04,14:10:58,13,08,1, 11.8,1,1, 8.503, 10544.144, 236.230, 52667.537 21/05/04,14:10:58,14,08,1, 11.8,1,1, 8.503, 10544.145, 236.232, 52667.271 21/05/04,14:10:58,15,08,1, 11.8,1,1, 8.503, 10544.126, 236.255, 52667.518 21/05/04,14:10:58,16,08,1, 11.8,1,1, 8.503, 10544.126, 236.265, 52667.536 21/05/04,14:10:58,17,08,1, 11.8,1,1, 8.503, 10544.124, 236.253, 52667.532 21/05/04,14:10:58,18,08,1, 11.8,1,1, 8.503, 10544.158, 236.238, 52667.556 21/05/04,14:10:58,19,08,1, 11.8,1,1, 8.503, 10544.130, 236.237, 52667.547 21/05/04,14:10:59,00,10,1, 11.9,1,1, 8.497, 10544.125, 236.237, 52667.547 21/05/04,14:10:59,01,10,1, 11.9,1,1, 8.497, 10544.141, 236.226, 52667.545 21/05/04,14:10:59,02,10,1, 11.9,1,1, 8.497, 10544.157, 236.207, 52667.547 21/05/04,14:10:59,03,10,1, 11.9,1,1, 8.497, 10544.149, 236.201, 52667.528 21/05/04,14:10:59,04,10,1, 11.9,1,1, 8.497, 10544.175, 236.235, 52667.560 21/05/04,14:10:59,05,10,1, 11.9,1,1, 8.497, 10544.147, 236.205, 52667.540 21/05/04,14:10:59,06,10,1, 11.9,1,1, 8.497, 10544.167, 236.215, 52667.509 21/05/04,14:10:59,07,10,1, 11.9,1,1, 8.497, 10544.187, 236.232, 52667.558 21/05/04,14:10:59,08,10,1, 11.9,1,1, 8.497, 10544.179, 236.219, 52667.558 21/05/04,14:10:59,09,10,1, 11.9,1,1, 8.497, 10544.179, 236.185, 52667.580 21/05/04,14:10:59,10,10,1, 11.9,1,1, 8.497, 10544.138, 236.205, 52667.532 21/05/04,14:10:59,11,10,1, 11.9,1,1, 8.497, 10544.196, 236.187, 52667.449 21/05/04,14:10:59,12,10,1, 11.9,1,1, 8.497, 10544.177, 236.204, 52667.421 21/05/04,14:10:59,13,10,1, 11.9,1,1, 8.497, 10544.196, 236.210, 52667.481 21/05/04,14:10:59,14,10,1, 11.9,1,1, 8.497, 10544.190, 236.186, 52667.468 21/05/04,14:10:59,15,10,1, 11.9,1,1, 8.497, 10544.186, 236.169, 52667.508 21/05/04,14:10:59,16,10,1, 11.9,1,1, 8.497, 10544.173, 236.192, 52667.490 21/05/04,14:10:59,17,10,1, 11.9,1,1, 8.497, 10544.209, 236.194, 52667.523 21/05/04,14:10:59,18,10,1, 11.9,1,1, 8.497, 10544.211, 236.174, 52667.527 21/05/04,14:10:59,19,10,1, 11.9,1,1, 8.497, 10544.217, 236.184, 52667.550 21/05/04,14:11:00,00,10,1, 11.9,1,1, 8.500, 10544.217, 236.184, 52667.550 21/05/04,14:11:00,01,10,1, 11.9,1,1, 8.500, 10544.210, 236.173, 52667.555 21/05/04,14:11:00,02,10,1, 11.9,1,1, 8.500, 10544.232, 236.189, 52667.551 21/05/04,14:11:00,03,10,1, 11.9,1,1, 8.500, 10544.224, 236.166, 52667.516 21/05/04,14:11:00,04,10,1, 11.9,1,1, 8.500, 10544.243, 236.169, 52667.545 21/05/04,14:11:00,05,10,1, 11.9,1,1, 8.500, 10544.219, 236.182, 52667.579 21/05/04,14:11:00,06,10,1, 11.9,1,1, 8.500, 10544.237, 236.153, 52667.544 21/05/04,14:11:00,07,10,1, 11.9,1,1, 8.500, 10544.243, 236.168, 52667.541 21/05/04,14:11:00,08,10,1, 11.9,1,1, 8.500, 10544.234, 236.172, 52667.564 21/05/04,14:11:00,09,10,1, 11.9,1,1, 8.500, 10544.238, 236.165, 52667.515 21/05/04,14:11:00,10,10,1, 11.9,1,1, 8.500, 10544.239, 236.163, 52667.507 21/05/04,14:11:00,11,10,1, 11.9,1,1, 8.500, 10544.246, 236.172, 52667.524 21/05/04,14:11:00,12,10,1, 11.9,1,1, 8.500, 10544.246, 236.173, 52667.525 21/05/04,14:11:00,13,10,1, 11.9,1,1, 8.500, 10544.238, 236.176, 52667.512 21/05/04,14:11:00,14,10,1, 11.9,1,1, 8.500, 10544.210, 236.142, 52667.467 21/05/04,14:11:00,15,10,1, 11.9,1,1, 8.500, 10544.250, 236.161, 52667.555 21/05/04,14:11:00,16,10,1, 11.9,1,1, 8.500, 10544.251, 236.168, 52667.523 21/05/04,14:11:00,17,10,1, 11.9,1,1, 8.500, 10544.253, 236.155, 52667.530 21/05/04,14:11:00,18,10,1, 11.9,1,1, 8.500, 10544.271, 236.129, 52667.495 21/05/04,14:11:00,19,10,1, 11.9,1,1, 8.500, 10544.256, 236.147, 52667.486 21/05/04,14:11:01,00,10,1, 11.8,1,1, 8.500, 10544.250, 236.147, 52667.486 21/05/04,14:11:01,01,10,1, 11.8,1,1, 8.500, 10544.282, 236.163, 52667.524 21/05/04,14:11:01,02,10,1, 11.8,1,1, 8.500, 10544.271, 236.131, 52667.496 21/05/04,14:11:01,03,10,1, 11.8,1,1, 8.500, 10544.285, 236.127, 52667.500 21/05/04,14:11:01,04,10,1, 11.8,1,1, 8.500, 10544.266, 236.132, 52667.528 21/05/04,14:11:01,05,10,1, 11.8,1,1, 8.500, 10544.296, 236.110, 52667.523 21/05/04,14:11:01,06,10,1, 11.8,1,1, 8.500, 10544.288, 236.095, 52667.523 21/05/04,14:11:01,07,10,1, 11.8,1,1, 8.500, 10544.262, 236.092, 52667.477 21/05/04,14:11:01,08,10,1, 11.8,1,1, 8.500, 10544.280, 236.081, 52667.525 21/05/04,14:11:01,09,10,1, 11.8,1,1, 8.500, 10544.268, 236.111, 52667.547 21/05/04,14:11:01,10,10,1, 11.8,1,1, 8.500, 10544.311, 236.089, 52667.549 21/05/04,14:11:01,11,10,1, 11.8,1,1, 8.500, 10544.283, 236.080, 52667.507 21/05/04,14:11:01,12,10,1, 11.8,1,1, 8.500, 10544.271, 236.080, 52667.463 21/05/04,14:11:01,13,10,1, 11.8,1,1, 8.500, 10544.301, 236.084, 52667.466 21/05/04,14:11:01,14,10,1, 11.8,1,1, 8.500, 10544.292, 236.074, 52667.489 21/05/04,14:11:01,15,10,1, 11.8,1,1, 8.500, 10544.305, 236.110, 52667.508 21/05/04,14:11:01,16,10,1, 11.8,1,1, 8.500, 10544.301, 236.095, 52667.484 21/05/04,14:11:01,17,10,1, 11.8,1,1, 8.500, 10544.294, 236.092, 52667.489 21/05/04,14:11:01,18,10,1, 11.8,1,1, 8.500, 10544.310, 236.070, 52667.485 21/05/04,14:11:01,19,10,1, 11.8,1,1, 8.500, 10544.319, 236.109, 52667.546 21/05/04,14:11:02,00,10,1, 11.9,1,1, 8.499, 10544.317, 236.109, 52667.546 21/05/04,14:11:02,01,10,1, 11.9,1,1, 8.499, 10544.295, 236.061, 52667.491 21/05/04,14:11:02,02,10,1, 11.9,1,1, 8.499, 10544.313, 236.081, 52667.497 21/05/04,14:11:02,03,10,1, 11.9,1,1, 8.499, 10544.332, 236.098, 52667.538 21/05/04,14:11:02,04,10,1, 11.9,1,1, 8.499, 10544.304, 236.088, 52667.486 21/05/04,14:11:02,05,10,1, 11.9,1,1, 8.499, 10544.314, 236.079, 52667.484 21/05/04,14:11:02,06,10,1, 11.9,1,1, 8.499, 10544.314, 236.058, 52667.484 21/05/04,14:11:02,07,10,1, 11.9,1,1, 8.499, 10544.302, 236.084, 52667.503 21/05/04,14:11:02,08,10,1, 11.9,1,1, 8.499, 10544.336, 236.094, 52667.482 21/05/04,14:11:02,09,10,1, 11.9,1,1, 8.499, 10544.323, 236.069, 52667.496 21/05/04,14:11:02,10,10,1, 11.9,1,1, 8.499, 10544.327, 236.038, 52667.492 21/05/04,14:11:02,11,10,1, 11.9,1,1, 8.499, 10544.351, 236.060, 52667.490 21/05/04,14:11:02,12,10,1, 11.9,1,1, 8.499, 10544.343, 236.048, 52667.494 21/05/04,14:11:02,13,10,1, 11.9,1,1, 8.499, 10544.350, 236.071, 52667.523 21/05/04,14:11:02,14,10,1, 11.9,1,1, 8.499, 10544.357, 236.058, 52667.498 21/05/04,14:11:02,15,10,1, 11.9,1,1, 8.499, 10544.344, 236.048, 52667.487 21/05/04,14:11:02,16,10,1, 11.9,1,1, 8.499, 10544.355, 236.037, 52667.489 21/05/04,14:11:02,17,10,1, 11.9,1,1, 8.499, 10544.359, 236.057, 52667.505 21/05/04,14:11:02,18,10,1, 11.9,1,1, 8.499, 10544.353, 236.028, 52667.485 21/05/04,14:11:02,19,10,1, 11.9,1,1, 8.499, 10544.362, 236.044, 52667.488 21/05/04,14:11:03,00,09,1, 11.9,1,1, 8.502, 10544.358, 236.044, 52667.488 21/05/04,14:11:03,01,09,1, 11.9,1,1, 8.502, 10544.356, 236.038, 52667.449 21/05/04,14:11:03,02,09,1, 11.9,1,1, 8.502, 10544.379, 236.046, 52667.500 21/05/04,14:11:03,03,09,1, 11.9,1,1, 8.502, 10544.353, 236.027, 52667.447 21/05/04,14:11:03,04,09,1, 11.9,1,1, 8.502, 10544.393, 236.007, 52667.481 21/05/04,14:11:03,05,09,1, 11.9,1,1, 8.502, 10544.370, 236.038, 52667.481 21/05/04,14:11:03,06,09,1, 11.9,1,1, 8.502, 10544.353, 236.051, 52667.477 21/05/04,14:11:03,07,09,1, 11.9,1,1, 8.502, 10544.393, 236.036, 52667.486 21/05/04,14:11:03,08,09,1, 11.9,1,1, 8.502, 10544.369, 236.039, 52667.449 21/05/04,14:11:03,09,09,1, 11.9,1,1, 8.502, 10544.347, 236.020, 52667.482 21/05/04,14:11:03,10,09,1, 11.9,1,1, 8.502, 10544.372, 236.019, 52667.485 21/05/04,14:11:03,11,09,1, 11.9,1,1, 8.502, 10544.382, 236.028, 52667.477 21/05/04,14:11:03,12,09,1, 11.9,1,1, 8.502, 10544.366, 236.031, 52667.481 21/05/04,14:11:03,13,09,1, 11.9,1,1, 8.502, 10544.373, 236.015, 52667.494 21/05/04,14:11:03,14,09,1, 11.9,1,1, 8.502, 10544.398, 236.006, 52667.491 21/05/04,14:11:03,15,09,1, 11.9,1,1, 8.502, 10544.374, 235.977, 52667.450 21/05/04,14:11:03,16,09,1, 11.9,1,1, 8.502, 10544.398, 236.001, 52667.474 21/05/04,14:11:03,17,09,1, 11.9,1,1, 8.502, 10544.399, 235.988, 52667.472 21/05/04,14:11:03,18,09,1, 11.9,1,1, 8.502, 10544.410, 235.983, 52667.474 21/05/04,14:11:03,19,09,1, 11.9,1,1, 8.502, 10544.378, 235.978, 52667.422 21/05/04,14:11:04,00,10,1, 11.8,1,1, 8.503, 10544.375, 235.978, 52667.422 21/05/04,14:11:04,01,10,1, 11.8,1,1, 8.503, 10544.386, 235.985, 52667.478 21/05/04,14:11:04,02,10,1, 11.8,1,1, 8.503, 10544.398, 235.960, 52667.500 21/05/04,14:11:04,03,10,1, 11.8,1,1, 8.503, 10544.396, 235.981, 52667.496 21/05/04,14:11:04,04,10,1, 11.8,1,1, 8.503, 10544.388, 235.997, 52667.464 21/05/04,14:11:04,05,10,1, 11.8,1,1, 8.503, 10544.419, 235.985, 52667.519 21/05/04,14:11:04,06,10,1, 11.8,1,1, 8.503, 10544.426, 235.992, 52667.490 21/05/04,14:11:04,07,10,1, 11.8,1,1, 8.503, 10544.401, 235.984, 52667.474 21/05/04,14:11:04,08,10,1, 11.8,1,1, 8.503, 10544.417, 235.981, 52667.497 21/05/04,14:11:04,09,10,1, 11.8,1,1, 8.503, 10544.423, 235.999, 52667.490 21/05/04,14:11:04,10,10,1, 11.8,1,1, 8.503, 10544.422, 235.996, 52667.497 21/05/04,14:11:04,11,10,1, 11.8,1,1, 8.503, 10544.427, 235.976, 52667.522 21/05/04,14:11:04,12,10,1, 11.8,1,1, 8.503, 10544.431, 235.982, 52667.510 21/05/04,14:11:04,13,10,1, 11.8,1,1, 8.503, 10544.452, 235.990, 52667.492 21/05/04,14:11:04,14,10,1, 11.8,1,1, 8.503, 10544.438, 235.964, 52667.520 21/05/04,14:11:04,15,10,1, 11.8,1,1, 8.503, 10544.434, 235.992, 52667.507 21/05/04,14:11:04,16,10,1, 11.8,1,1, 8.503, 10544.428, 235.982, 52667.485 21/05/04,14:11:04,17,10,1, 11.8,1,1, 8.503, 10544.439, 235.969, 52667.472 21/05/04,14:11:04,18,10,1, 11.8,1,1, 8.503, 10544.450, 235.970, 52667.483 21/05/04,14:11:04,19,10,1, 11.8,1,1, 8.503, 10544.431, 235.986, 52667.528 21/05/04,14:11:05,00,10,1, 11.9,1,1, 8.498, 10544.425, 235.986, 52667.528 21/05/04,14:11:05,01,10,1, 11.9,1,1, 8.498, 10544.446, 235.968, 52667.492 21/05/04,14:11:05,02,10,1, 11.9,1,1, 8.498, 10544.452, 235.970, 52667.473 21/05/04,14:11:05,03,10,1, 11.9,1,1, 8.498, 10544.443, 235.956, 52667.490 21/05/04,14:11:05,04,10,1, 11.9,1,1, 8.498, 10544.458, 235.970, 52667.508 21/05/04,14:11:05,05,10,1, 11.9,1,1, 8.498, 10544.455, 235.949, 52667.485 21/05/04,14:11:05,06,10,1, 11.9,1,1, 8.498, 10544.454, 235.949, 52667.485 21/05/04,14:11:05,07,10,1, 11.9,1,1, 8.498, 10544.445, 235.958, 52667.467 21/05/04,14:11:05,08,10,1, 11.9,1,1, 8.498, 10544.454, 235.974, 52667.523 21/05/04,14:11:05,09,10,1, 11.9,1,1, 8.498, 10544.463, 235.977, 52667.525 21/05/04,14:11:05,10,10,1, 11.9,1,1, 8.498, 10544.462, 235.947, 52667.521 21/05/04,14:11:05,11,10,1, 11.9,1,1, 8.498, 10544.451, 235.970, 52667.515 21/05/04,14:11:05,12,10,1, 11.9,1,1, 8.498, 10544.463, 235.944, 52667.506 21/05/04,14:11:05,13,10,1, 11.9,1,1, 8.498, 10544.487, 235.938, 52667.408 21/05/04,14:11:05,14,10,1, 11.9,1,1, 8.498, 10544.495, 235.929, 52667.530 21/05/04,14:11:05,15,10,1, 11.9,1,1, 8.498, 10544.487, 235.920, 52667.456 21/05/04,14:11:05,16,10,1, 11.9,1,1, 8.498, 10544.479, 235.932, 52667.486 21/05/04,14:11:05,17,10,1, 11.9,1,1, 8.498, 10544.495, 235.946, 52667.518 21/05/04,14:11:05,18,10,1, 11.9,1,1, 8.498, 10544.469, 235.949, 52667.502 21/05/04,14:11:05,19,10,1, 11.9,1,1, 8.498, 10544.485, 235.955, 52667.463 21/05/04,14:11:06,00,10,1, 11.9,1,1, 8.500, 10544.484, 235.955, 52667.463 21/05/04,14:11:06,01,10,1, 11.9,1,1, 8.500, 10544.481, 235.946, 52667.471 21/05/04,14:11:06,02,10,1, 11.9,1,1, 8.500, 10544.486, 235.945, 52667.493 21/05/04,14:11:06,03,10,1, 11.9,1,1, 8.500, 10544.497, 235.916, 52667.518 21/05/04,14:11:06,04,10,1, 11.9,1,1, 8.500, 10544.498, 235.936, 52667.483 21/05/04,14:11:06,05,10,1, 11.9,1,1, 8.500, 10544.496, 235.923, 52667.488 21/05/04,14:11:06,06,10,1, 11.9,1,1, 8.500, 10544.487, 235.920, 52667.496 21/05/04,14:11:06,07,10,1, 11.9,1,1, 8.500, 10544.508, 235.931, 52667.503 21/05/04,14:11:06,08,10,1, 11.9,1,1, 8.500, 10544.510, 235.942, 52667.508 21/05/04,14:11:06,09,10,1, 11.9,1,1, 8.500, 10544.531, 235.921, 52667.487 21/05/04,14:11:06,10,10,1, 11.9,1,1, 8.500, 10544.501, 235.918, 52667.442 21/05/04,14:11:06,11,10,1, 11.9,1,1, 8.500, 10544.505, 235.917, 52667.511 21/05/04,14:11:06,12,10,1, 11.9,1,1, 8.500, 10544.526, 235.927, 52667.499 21/05/04,14:11:06,13,10,1, 11.9,1,1, 8.500, 10544.528, 235.921, 52667.504 21/05/04,14:11:06,14,10,1, 11.9,1,1, 8.500, 10544.524, 235.903, 52667.476 21/05/04,14:11:06,15,10,1, 11.9,1,1, 8.500, 10544.530, 235.915, 52667.497 21/05/04,14:11:06,16,10,1, 11.9,1,1, 8.500, 10544.538, 235.926, 52667.492 21/05/04,14:11:06,17,10,1, 11.9,1,1, 8.500, 10544.506, 235.929, 52667.493 21/05/04,14:11:06,18,10,1, 11.9,1,1, 8.500, 10544.542, 235.913, 52667.470 21/05/04,14:11:06,19,10,1, 11.9,1,1, 8.500, 10544.534, 235.918, 52667.469 21/05/04,14:11:07,00,10,1, 11.9,1,1, 8.503, 10544.534, 235.918, 52667.469 21/05/04,14:11:07,01,10,1, 11.9,1,1, 8.503, 10544.551, 235.915, 52667.466 21/05/04,14:11:07,02,10,1, 11.9,1,1, 8.503, 10544.533, 235.922, 52667.467 21/05/04,14:11:07,03,10,1, 11.9,1,1, 8.503, 10544.529, 235.918, 52667.469 21/05/04,14:11:07,04,10,1, 11.9,1,1, 8.503, 10544.536, 235.918, 52667.499 21/05/04,14:11:07,05,10,1, 11.9,1,1, 8.503, 10544.536, 235.935, 52667.528 21/05/04,14:11:07,06,10,1, 11.9,1,1, 8.503, 10544.535, 235.913, 52667.459 21/05/04,14:11:07,07,10,1, 11.9,1,1, 8.503, 10544.534, 235.897, 52667.438 21/05/04,14:11:07,08,10,1, 11.9,1,1, 8.503, 10544.524, 235.899, 52667.473 21/05/04,14:11:07,09,10,1, 11.9,1,1, 8.503, 10544.527, 235.890, 52667.465 21/05/04,14:11:07,10,10,1, 11.9,1,1, 8.503, 10544.544, 235.895, 52667.485 21/05/04,14:11:07,11,10,1, 11.9,1,1, 8.503, 10544.530, 235.870, 52667.459 21/05/04,14:11:07,12,10,1, 11.9,1,1, 8.503, 10544.553, 235.892, 52667.457 21/05/04,14:11:07,13,10,1, 11.9,1,1, 8.503, 10544.540, 235.866, 52667.428 21/05/04,14:11:07,14,10,1, 11.9,1,1, 8.503, 10544.566, 235.897, 52667.444 21/05/04,14:11:07,15,10,1, 11.9,1,1, 8.503, 10544.533, 235.890, 52667.461 21/05/04,14:11:07,16,10,1, 11.9,1,1, 8.503, 10544.545, 235.902, 52667.485 21/05/04,14:11:07,17,10,1, 11.9,1,1, 8.503, 10544.552, 235.876, 52667.468 21/05/04,14:11:07,18,10,1, 11.9,1,1, 8.503, 10544.545, 235.884, 52667.464 21/05/04,14:11:07,19,10,1, 11.9,1,1, 8.503, 10544.569, 235.902, 52667.469 21/05/04,14:11:08,00,10,1, 11.8,1,1, 8.501, 10544.567, 235.902, 52667.469 21/05/04,14:11:08,01,10,1, 11.8,1,1, 8.501, 10544.532, 235.871, 52667.440 21/05/04,14:11:08,02,10,1, 11.8,1,1, 8.501, 10544.564, 235.877, 52667.429 21/05/04,14:11:08,03,10,1, 11.8,1,1, 8.501, 10544.568, 235.887, 52667.456 21/05/04,14:11:08,04,10,1, 11.8,1,1, 8.501, 10544.556, 235.893, 52667.453 21/05/04,14:11:08,05,10,1, 11.8,1,1, 8.501, 10544.573, 235.899, 52667.499 21/05/04,14:11:08,06,10,1, 11.8,1,1, 8.501, 10544.586, 235.854, 52667.462 21/05/04,14:11:08,07,10,1, 11.8,1,1, 8.501, 10544.572, 235.890, 52667.472 21/05/04,14:11:08,08,10,1, 11.8,1,1, 8.501, 10544.575, 235.881, 52667.473 21/05/04,14:11:08,09,10,1, 11.8,1,1, 8.501, 10544.591, 235.892, 52667.473 21/05/04,14:11:08,10,10,1, 11.8,1,1, 8.501, 10544.582, 235.881, 52667.456 21/05/04,14:11:08,11,10,1, 11.8,1,1, 8.501, 10544.604, 235.851, 52667.471 21/05/04,14:11:08,12,10,1, 11.8,1,1, 8.501, 10544.591, 235.844, 52667.347 21/05/04,14:11:08,13,10,1, 11.8,1,1, 8.501, 10544.585, 235.866, 52667.512 21/05/04,14:11:08,14,10,1, 11.8,1,1, 8.501, 10544.587, 235.864, 52667.470 21/05/04,14:11:08,15,10,1, 11.8,1,1, 8.501, 10544.588, 235.868, 52667.483 21/05/04,14:11:08,16,10,1, 11.8,1,1, 8.501, 10544.584, 235.857, 52667.462 21/05/04,14:11:08,17,10,1, 11.8,1,1, 8.501, 10544.593, 235.880, 52667.481 21/05/04,14:11:08,18,10,1, 11.8,1,1, 8.501, 10544.585, 235.883, 52667.468 21/05/04,14:11:08,19,10,1, 11.8,1,1, 8.501, 10544.607, 235.861, 52667.463 21/05/04,14:11:09,00,10,1, 11.9,1,1, 8.500, 10544.600, 235.861, 52667.463 21/05/04,14:11:09,01,10,1, 11.9,1,1, 8.500, 10544.614, 235.876, 52667.490 21/05/04,14:11:09,02,10,1, 11.9,1,1, 8.500, 10544.619, 235.877, 52667.483 21/05/04,14:11:09,03,10,1, 11.9,1,1, 8.500, 10544.605, 235.873, 52667.502 21/05/04,14:11:09,04,10,1, 11.9,1,1, 8.500, 10544.598, 235.859, 52667.512 21/05/04,14:11:09,05,10,1, 11.9,1,1, 8.500, 10544.624, 235.859, 52667.497 21/05/04,14:11:09,06,10,1, 11.9,1,1, 8.500, 10544.605, 235.860, 52667.497 21/05/04,14:11:09,07,10,1, 11.9,1,1, 8.500, 10544.631, 235.879, 52667.509 21/05/04,14:11:09,08,10,1, 11.9,1,1, 8.500, 10544.625, 235.877, 52667.495 21/05/04,14:11:09,09,10,1, 11.9,1,1, 8.500, 10544.629, 235.837, 52667.464 21/05/04,14:11:09,10,10,1, 11.9,1,1, 8.500, 10544.613, 235.880, 52667.469 21/05/04,14:11:09,11,10,1, 11.9,1,1, 8.500, 10544.634, 235.854, 52667.436 21/05/04,14:11:09,12,10,1, 11.9,1,1, 8.500, 10544.616, 235.873, 52667.506 21/05/04,14:11:09,13,10,1, 11.9,1,1, 8.500, 10544.627, 235.878, 52667.519 21/05/04,14:11:09,14,10,1, 11.9,1,1, 8.500, 10544.607, 235.848, 52667.530 21/05/04,14:11:09,15,10,1, 11.9,1,1, 8.500, 10544.635, 235.834, 52667.491 21/05/04,14:11:09,16,10,1, 11.9,1,1, 8.500, 10544.615, 235.830, 52667.501 21/05/04,14:11:09,17,10,1, 11.9,1,1, 8.500, 10544.617, 235.851, 52667.495 21/05/04,14:11:09,18,10,1, 11.9,1,1, 8.500, 10544.623, 235.843, 52667.457 21/05/04,14:11:09,19,10,1, 11.9,1,1, 8.500, 10544.638, 235.833, 52667.525 21/05/04,14:11:10,00,10,1, 11.8,1,1, 8.502, 10544.634, 235.833, 52667.525 21/05/04,14:11:10,01,10,1, 11.8,1,1, 8.502, 10544.627, 235.822, 52667.497 21/05/04,14:11:10,02,10,1, 11.8,1,1, 8.502, 10544.623, 235.845, 52667.490 21/05/04,14:11:10,03,10,1, 11.8,1,1, 8.502, 10544.642, 235.843, 52667.476 21/05/04,14:11:10,04,10,1, 11.8,1,1, 8.502, 10544.649, 235.832, 52667.486 21/05/04,14:11:10,05,10,1, 11.8,1,1, 8.502, 10544.627, 235.818, 52667.492 21/05/04,14:11:10,06,10,1, 11.8,1,1, 8.502, 10544.653, 235.840, 52667.483 21/05/04,14:11:10,07,10,1, 11.8,1,1, 8.502, 10544.636, 235.836, 52667.504 21/05/04,14:11:10,08,10,1, 11.8,1,1, 8.502, 10544.652, 235.817, 52667.472 21/05/04,14:11:10,09,10,1, 11.8,1,1, 8.502, 10544.653, 235.844, 52667.494 21/05/04,14:11:10,10,10,1, 11.8,1,1, 8.502, 10544.651, 235.811, 52667.475 21/05/04,14:11:10,11,10,1, 11.8,1,1, 8.502, 10544.650, 235.818, 52667.442 21/05/04,14:11:10,12,10,1, 11.8,1,1, 8.502, 10544.639, 235.819, 52667.454 21/05/04,14:11:10,13,10,1, 11.8,1,1, 8.502, 10544.669, 235.818, 52667.526 21/05/04,14:11:10,14,10,1, 11.8,1,1, 8.502, 10544.666, 235.794, 52667.466 21/05/04,14:11:10,15,10,1, 11.8,1,1, 8.502, 10544.682, 235.821, 52667.434 21/05/04,14:11:10,16,10,1, 11.8,1,1, 8.502, 10544.660, 235.832, 52667.437 21/05/04,14:11:10,17,10,1, 11.8,1,1, 8.502, 10544.660, 235.824, 52667.505 21/05/04,14:11:10,18,10,1, 11.8,1,1, 8.502, 10544.648, 235.811, 52667.463 21/05/04,14:11:10,19,10,1, 11.8,1,1, 8.502, 10544.669, 235.811, 52667.435 21/05/04,14:11:11,00,10,1, 11.9,1,1, 8.503, 10544.667, 235.811, 52667.435 21/05/04,14:11:11,01,10,1, 11.9,1,1, 8.503, 10544.661, 235.807, 52667.454 21/05/04,14:11:11,02,10,1, 11.9,1,1, 8.503, 10544.673, 235.811, 52667.462 21/05/04,14:11:11,03,10,1, 11.9,1,1, 8.503, 10544.657, 235.826, 52667.445 21/05/04,14:11:11,04,10,1, 11.9,1,1, 8.503, 10544.668, 235.798, 52667.462 21/05/04,14:11:11,05,10,1, 11.9,1,1, 8.503, 10544.675, 235.824, 52667.441 21/05/04,14:11:11,06,10,1, 11.9,1,1, 8.503, 10544.653, 235.806, 52667.485 21/05/04,14:11:11,07,10,1, 11.9,1,1, 8.503, 10544.692, 235.801, 52667.451 21/05/04,14:11:11,08,10,1, 11.9,1,1, 8.503, 10544.669, 235.813, 52667.452 21/05/04,14:11:11,09,10,1, 11.9,1,1, 8.503, 10544.649, 235.812, 52667.432 21/05/04,14:11:11,10,10,1, 11.9,1,1, 8.503, 10544.666, 235.822, 52667.489 21/05/04,14:11:11,11,10,1, 11.9,1,1, 8.503, 10544.688, 235.800, 52667.488 21/05/04,14:11:11,12,10,1, 11.9,1,1, 8.503, 10544.672, 235.790, 52667.483 21/05/04,14:11:11,13,10,1, 11.9,1,1, 8.503, 10544.690, 235.784, 52667.454 21/05/04,14:11:11,14,10,1, 11.9,1,1, 8.503, 10544.683, 235.824, 52667.443 21/05/04,14:11:11,15,10,1, 11.9,1,1, 8.503, 10544.693, 235.791, 52667.470 21/05/04,14:11:11,16,10,1, 11.9,1,1, 8.503, 10544.672, 235.773, 52667.464 21/05/04,14:11:11,17,10,1, 11.9,1,1, 8.503, 10544.693, 235.778, 52667.441 21/05/04,14:11:11,18,10,1, 11.9,1,1, 8.503, 10544.683, 235.778, 52667.412 21/05/04,14:11:11,19,10,1, 11.9,1,1, 8.503, 10544.672, 235.770, 52667.434 21/05/04,14:11:12,00,10,1, 11.9,1,1, 8.503, 10544.667, 235.770, 52667.434 21/05/04,14:11:12,01,10,1, 11.9,1,1, 8.503, 10544.690, 235.786, 52667.448 21/05/04,14:11:12,02,10,1, 11.9,1,1, 8.503, 10544.687, 235.746, 52667.400 21/05/04,14:11:12,03,10,1, 11.9,1,1, 8.503, 10544.675, 235.764, 52667.429 21/05/04,14:11:12,04,10,1, 11.9,1,1, 8.503, 10544.697, 235.768, 52667.446 21/05/04,14:11:12,05,10,1, 11.9,1,1, 8.503, 10544.699, 235.768, 52667.446 21/05/04,14:11:12,06,10,1, 11.9,1,1, 8.503, 10544.686, 235.773, 52667.437 21/05/04,14:11:12,07,10,1, 11.9,1,1, 8.503, 10544.683, 235.778, 52667.437 21/05/04,14:11:12,08,10,1, 11.9,1,1, 8.503, 10544.713, 235.752, 52667.447 21/05/04,14:11:12,09,10,1, 11.9,1,1, 8.503, 10544.708, 235.804, 52667.447 21/05/04,14:11:12,10,10,1, 11.9,1,1, 8.503, 10544.695, 235.786, 52667.449 21/05/04,14:11:12,11,10,1, 11.9,1,1, 8.503, 10544.716, 235.776, 52667.468 21/05/04,14:11:12,12,10,1, 11.9,1,1, 8.503, 10544.691, 235.786, 52667.489 21/05/04,14:11:12,13,10,1, 11.9,1,1, 8.503, 10544.701, 235.766, 52667.483 21/05/04,14:11:12,14,10,1, 11.9,1,1, 8.503, 10544.713, 235.775, 52667.506 21/05/04,14:11:12,15,10,1, 11.9,1,1, 8.503, 10544.695, 235.791, 52667.456 21/05/04,14:11:12,16,10,1, 11.9,1,1, 8.503, 10544.702, 235.763, 52667.459 21/05/04,14:11:12,17,10,1, 11.9,1,1, 8.503, 10544.720, 235.753, 52667.445 21/05/04,14:11:12,18,10,1, 11.9,1,1, 8.503, 10544.719, 235.774, 52667.446 21/05/04,14:11:12,19,10,1, 11.9,1,1, 8.503, 10544.716, 235.782, 52667.437 21/05/04,14:11:13,00,10,1, 11.8,1,1, 8.506, 10544.709, 235.782, 52667.437 21/05/04,14:11:13,01,10,1, 11.8,1,1, 8.506, 10544.693, 235.752, 52667.440 21/05/04,14:11:13,02,10,1, 11.8,1,1, 8.506, 10544.705, 235.742, 52667.449 21/05/04,14:11:13,03,10,1, 11.8,1,1, 8.506, 10544.695, 235.754, 52667.422 21/05/04,14:11:13,04,10,1, 11.8,1,1, 8.506, 10544.723, 235.760, 52667.448 21/05/04,14:11:13,05,10,1, 11.8,1,1, 8.506, 10544.694, 235.765, 52667.455 21/05/04,14:11:13,06,10,1, 11.8,1,1, 8.506, 10544.702, 235.758, 52667.456 21/05/04,14:11:13,07,10,1, 11.8,1,1, 8.506, 10544.724, 235.774, 52667.439 21/05/04,14:11:13,08,10,1, 11.8,1,1, 8.506, 10544.719, 235.765, 52667.457 21/05/04,14:11:13,09,10,1, 11.8,1,1, 8.506, 10544.682, 235.759, 52667.468 21/05/04,14:11:13,10,10,1, 11.8,1,1, 8.506, 10544.724, 235.761, 52667.472 21/05/04,14:11:13,11,10,1, 11.8,1,1, 8.506, 10544.714, 235.725, 52667.441 21/05/04,14:11:13,12,10,1, 11.8,1,1, 8.506, 10544.726, 235.740, 52667.439 21/05/04,14:11:13,13,10,1, 11.8,1,1, 8.506, 10544.718, 235.756, 52667.425 21/05/04,14:11:13,14,10,1, 11.8,1,1, 8.506, 10544.720, 235.760, 52667.437 21/05/04,14:11:13,15,10,1, 11.8,1,1, 8.506, 10544.712, 235.764, 52667.454 21/05/04,14:11:13,16,10,1, 11.8,1,1, 8.506, 10544.727, 235.742, 52667.423 21/05/04,14:11:13,17,10,1, 11.8,1,1, 8.506, 10544.726, 235.731, 52667.394 21/05/04,14:11:13,18,10,1, 11.8,1,1, 8.506, 10544.724, 235.750, 52667.409 21/05/04,14:11:13,19,10,1, 11.8,1,1, 8.506, 10544.716, 235.750, 52667.417 21/05/04,14:11:14,00,10,1, 11.9,1,1, 8.502, 10544.709, 235.750, 52667.417 21/05/04,14:11:14,01,10,1, 11.9,1,1, 8.502, 10544.725, 235.733, 52667.447 21/05/04,14:11:14,02,10,1, 11.9,1,1, 8.502, 10544.712, 235.748, 52667.454 21/05/04,14:11:14,03,10,1, 11.9,1,1, 8.502, 10544.733, 235.757, 52667.420 21/05/04,14:11:14,04,10,1, 11.9,1,1, 8.502, 10544.742, 235.738, 52667.481 21/05/04,14:11:14,05,10,1, 11.9,1,1, 8.502, 10544.755, 235.749, 52667.464 21/05/04,14:11:14,06,10,1, 11.9,1,1, 8.502, 10544.734, 235.701, 52667.460 21/05/04,14:11:14,07,10,1, 11.9,1,1, 8.502, 10544.752, 235.744, 52667.449 21/05/04,14:11:14,08,10,1, 11.9,1,1, 8.502, 10544.736, 235.732, 52667.460 21/05/04,14:11:14,09,10,1, 11.9,1,1, 8.502, 10544.755, 235.723, 52667.466 21/05/04,14:11:14,10,10,1, 11.9,1,1, 8.502, 10544.699, 235.714, 52667.468 21/05/04,14:11:14,11,10,1, 11.9,1,1, 8.502, 10544.752, 235.715, 52667.418 21/05/04,14:11:14,12,10,1, 11.9,1,1, 8.502, 10544.757, 235.744, 52667.423 21/05/04,14:11:14,13,10,1, 11.9,1,1, 8.502, 10544.729, 235.740, 52667.447 21/05/04,14:11:14,14,10,1, 11.9,1,1, 8.502, 10544.737, 235.732, 52667.466 21/05/04,14:11:14,15,10,1, 11.9,1,1, 8.502, 10544.741, 235.729, 52667.439 21/05/04,14:11:14,16,10,1, 11.9,1,1, 8.502, 10544.749, 235.716, 52667.408 21/05/04,14:11:14,17,10,1, 11.9,1,1, 8.502, 10544.742, 235.741, 52667.478 21/05/04,14:11:14,18,10,1, 11.9,1,1, 8.502, 10544.761, 235.735, 52667.441 21/05/04,14:11:14,19,10,1, 11.9,1,1, 8.502, 10544.765, 235.733, 52667.426 21/05/04,14:11:15,00,10,1, 11.9,1,1, 8.504, 10544.759, 235.733, 52667.426 21/05/04,14:11:15,01,10,1, 11.9,1,1, 8.504, 10544.725, 235.696, 52667.406 21/05/04,14:11:15,02,10,1, 11.9,1,1, 8.504, 10544.750, 235.724, 52667.422 21/05/04,14:11:15,03,10,1, 11.9,1,1, 8.504, 10544.754, 235.728, 52667.468 21/05/04,14:11:15,04,10,1, 11.9,1,1, 8.504, 10544.766, 235.740, 52667.445 21/05/04,14:11:15,05,10,1, 11.9,1,1, 8.504, 10544.761, 235.725, 52667.439 21/05/04,14:11:15,06,10,1, 11.9,1,1, 8.504, 10544.752, 235.698, 52667.422 21/05/04,14:11:15,07,10,1, 11.9,1,1, 8.504, 10544.742, 235.688, 52667.255 21/05/04,14:11:15,08,10,1, 11.9,1,1, 8.504, 10544.745, 235.730, 52667.521 21/05/04,14:11:15,09,10,1, 11.9,1,1, 8.504, 10544.784, 235.708, 52667.489 21/05/04,14:11:15,10,10,1, 11.9,1,1, 8.504, 10544.761, 235.704, 52667.425 21/05/04,14:11:15,11,10,1, 11.9,1,1, 8.504, 10544.757, 235.715, 52667.459 21/05/04,14:11:15,12,10,1, 11.9,1,1, 8.504, 10544.771, 235.689, 52667.460 21/05/04,14:11:15,13,10,1, 11.9,1,1, 8.504, 10544.780, 235.695, 52667.599 21/05/04,14:11:15,14,10,1, 11.9,1,1, 8.504, 10544.783, 235.683, 52667.414 21/05/04,14:11:15,15,10,1, 11.9,1,1, 8.504, 10544.783, 235.664, 52667.415 21/05/04,14:11:15,16,10,1, 11.9,1,1, 8.504, 10544.759, 235.670, 52667.404 21/05/04,14:11:15,17,10,1, 11.9,1,1, 8.504, 10544.770, 235.689, 52667.439 21/05/04,14:11:15,18,10,1, 11.9,1,1, 8.504, 10544.758, 235.678, 52667.465 21/05/04,14:11:15,19,10,1, 11.9,1,1, 8.504, 10544.754, 235.694, 52667.450 21/05/04,14:11:16,00,10,1, 11.9,1,1, 8.506, 10544.751, 235.694, 52667.450 21/05/04,14:11:16,01,10,1, 11.9,1,1, 8.506, 10544.760, 235.657, 52667.434 21/05/04,14:11:16,02,10,1, 11.9,1,1, 8.506, 10544.776, 235.707, 52667.454 21/05/04,14:11:16,03,10,1, 11.9,1,1, 8.506, 10544.800, 235.695, 52667.469 21/05/04,14:11:16,04,10,1, 11.9,1,1, 8.506, 10544.758, 235.669, 52667.445 21/05/04,14:11:16,05,10,1, 11.9,1,1, 8.506, 10544.755, 235.680, 52667.434 21/05/04,14:11:16,06,10,1, 11.9,1,1, 8.506, 10544.771, 235.679, 52667.411 21/05/04,14:11:16,07,10,1, 11.9,1,1, 8.506, 10544.754, 235.685, 52667.449 21/05/04,14:11:16,08,10,1, 11.9,1,1, 8.506, 10544.771, 235.680, 52667.445 21/05/04,14:11:16,09,10,1, 11.9,1,1, 8.506, 10544.773, 235.691, 52667.445 21/05/04,14:11:16,10,10,1, 11.9,1,1, 8.506, 10544.742, 235.666, 52667.397 21/05/04,14:11:16,11,10,1, 11.9,1,1, 8.506, 10544.767, 235.664, 52667.429 21/05/04,14:11:16,12,10,1, 11.9,1,1, 8.506, 10544.768, 235.681, 52667.408 21/05/04,14:11:16,13,10,1, 11.9,1,1, 8.506, 10544.785, 235.677, 52667.409 21/05/04,14:11:16,14,10,1, 11.9,1,1, 8.506, 10544.779, 235.675, 52667.422 21/05/04,14:11:16,15,10,1, 11.9,1,1, 8.506, 10544.762, 235.654, 52667.394 21/05/04,14:11:16,16,10,1, 11.9,1,1, 8.506, 10544.774, 235.660, 52667.437 21/05/04,14:11:16,17,10,1, 11.9,1,1, 8.506, 10544.765, 235.638, 52667.458 21/05/04,14:11:16,18,10,1, 11.9,1,1, 8.506, 10544.800, 235.643, 52667.423 21/05/04,14:11:16,19,10,1, 11.9,1,1, 8.506, 10544.766, 235.666, 52667.443 21/05/04,14:11:17,00,10,1, 11.9,1,1, 8.504, 10544.759, 235.666, 52667.443 21/05/04,14:11:17,01,10,1, 11.9,1,1, 8.504, 10544.771, 235.650, 52667.426 21/05/04,14:11:17,02,10,1, 11.9,1,1, 8.504, 10544.756, 235.660, 52667.406 21/05/04,14:11:17,03,10,1, 11.9,1,1, 8.504, 10544.772, 235.686, 52667.450 21/05/04,14:11:17,04,10,1, 11.9,1,1, 8.504, 10544.767, 235.641, 52667.407 21/05/04,14:11:17,05,10,1, 11.9,1,1, 8.504, 10544.788, 235.644, 52667.395 21/05/04,14:11:17,06,10,1, 11.9,1,1, 8.504, 10544.785, 235.636, 52667.414 21/05/04,14:11:17,07,10,1, 11.9,1,1, 8.504, 10544.770, 235.642, 52667.418 21/05/04,14:11:17,08,10,1, 11.9,1,1, 8.504, 10544.782, 235.635, 52667.449 21/05/04,14:11:17,09,10,1, 11.9,1,1, 8.504, 10544.750, 235.646, 52667.406 21/05/04,14:11:17,10,10,1, 11.9,1,1, 8.504, 10544.781, 235.627, 52667.434 21/05/04,14:11:17,11,10,1, 11.9,1,1, 8.504, 10544.777, 235.650, 52667.399 21/05/04,14:11:17,12,10,1, 11.9,1,1, 8.504, 10544.757, 235.641, 52667.430 21/05/04,14:11:17,13,10,1, 11.9,1,1, 8.504, 10544.761, 235.631, 52667.437 21/05/04,14:11:17,14,10,1, 11.9,1,1, 8.504, 10544.771, 235.624, 52667.403 21/05/04,14:11:17,15,10,1, 11.9,1,1, 8.504, 10544.749, 235.625, 52667.370 21/05/04,14:11:17,16,10,1, 11.9,1,1, 8.504, 10544.789, 235.614, 52667.416 21/05/04,14:11:17,17,10,1, 11.9,1,1, 8.504, 10544.799, 235.648, 52667.389 21/05/04,14:11:17,18,10,1, 11.9,1,1, 8.504, 10544.796, 235.646, 52667.429 21/05/04,14:11:17,19,10,1, 11.9,1,1, 8.504, 10544.787, 235.595, 52667.399 21/05/04,14:11:18,00,10,1, 11.9,1,1, 8.506, 10544.784, 235.595, 52667.399 21/05/04,14:11:18,01,10,1, 11.9,1,1, 8.506, 10544.774, 235.625, 52667.426 21/05/04,14:11:18,02,10,1, 11.9,1,1, 8.506, 10544.782, 235.627, 52667.452 21/05/04,14:11:18,03,10,1, 11.9,1,1, 8.506, 10544.792, 235.649, 52667.423 21/05/04,14:11:18,04,10,1, 11.9,1,1, 8.506, 10544.770, 235.627, 52667.429 21/05/04,14:11:18,05,10,1, 11.9,1,1, 8.506, 10544.793, 235.618, 52667.385 21/05/04,14:11:18,06,10,1, 11.9,1,1, 8.506, 10544.775, 235.624, 52667.431 21/05/04,14:11:18,07,10,1, 11.9,1,1, 8.506, 10544.784, 235.626, 52667.435 21/05/04,14:11:18,08,10,1, 11.9,1,1, 8.506, 10544.784, 235.610, 52667.441 21/05/04,14:11:18,09,10,1, 11.9,1,1, 8.506, 10544.763, 235.613, 52667.417 21/05/04,14:11:18,10,10,1, 11.9,1,1, 8.506, 10544.771, 235.597, 52667.429 21/05/04,14:11:18,11,10,1, 11.9,1,1, 8.506, 10544.801, 235.621, 52667.375 21/05/04,14:11:18,12,10,1, 11.9,1,1, 8.506, 10544.795, 235.626, 52667.414 21/05/04,14:11:18,13,10,1, 11.9,1,1, 8.506, 10544.791, 235.619, 52667.425 21/05/04,14:11:18,14,10,1, 11.9,1,1, 8.506, 10544.776, 235.623, 52667.408 21/05/04,14:11:18,15,10,1, 11.9,1,1, 8.506, 10544.796, 235.607, 52667.406 21/05/04,14:11:18,16,10,1, 11.9,1,1, 8.506, 10544.750, 235.595, 52667.369 21/05/04,14:11:18,17,10,1, 11.9,1,1, 8.506, 10544.755, 235.605, 52667.396 21/05/04,14:11:18,18,10,1, 11.9,1,1, 8.506, 10544.766, 235.611, 52667.387 21/05/04,14:11:18,19,10,1, 11.9,1,1, 8.506, 10544.781, 235.594, 52667.420 21/05/04,14:11:19,00,10,1, 11.9,1,1, 8.503, 10544.776, 235.594, 52667.420 21/05/04,14:11:19,01,10,1, 11.9,1,1, 8.503, 10544.794, 235.603, 52667.400 21/05/04,14:11:19,02,10,1, 11.9,1,1, 8.503, 10544.770, 235.595, 52667.383 21/05/04,14:11:19,03,10,1, 11.9,1,1, 8.503, 10544.753, 235.593, 52667.401 21/05/04,14:11:19,04,10,1, 11.9,1,1, 8.503, 10544.772, 235.587, 52667.429 21/05/04,14:11:19,05,10,1, 11.9,1,1, 8.503, 10544.771, 235.573, 52667.395 21/05/04,14:11:19,06,10,1, 11.9,1,1, 8.503, 10544.785, 235.600, 52667.423 21/05/04,14:11:19,07,10,1, 11.9,1,1, 8.503, 10544.788, 235.602, 52667.434 21/05/04,14:11:19,08,10,1, 11.9,1,1, 8.503, 10544.783, 235.595, 52667.407 21/05/04,14:11:19,09,10,1, 11.9,1,1, 8.503, 10544.788, 235.587, 52667.397 21/05/04,14:11:19,10,10,1, 11.9,1,1, 8.503, 10544.778, 235.599, 52667.399 21/05/04,14:11:19,11,10,1, 11.9,1,1, 8.503, 10544.769, 235.613, 52667.396 21/05/04,14:11:19,12,10,1, 11.9,1,1, 8.503, 10544.767, 235.599, 52667.417 21/05/04,14:11:19,13,10,1, 11.9,1,1, 8.503, 10544.795, 235.596, 52667.423 21/05/04,14:11:19,14,10,1, 11.9,1,1, 8.503, 10544.801, 235.597, 52667.417 21/05/04,14:11:19,15,10,1, 11.9,1,1, 8.503, 10544.801, 235.567, 52667.415 21/05/04,14:11:19,16,10,1, 11.9,1,1, 8.503, 10544.785, 235.567, 52667.421 21/05/04,14:11:19,17,10,1, 11.9,1,1, 8.503, 10544.772, 235.583, 52667.403 21/05/04,14:11:19,18,10,1, 11.9,1,1, 8.503, 10544.778, 235.577, 52667.399 21/05/04,14:11:19,19,10,1, 11.9,1,1, 8.503, 10544.777, 235.565, 52667.392 21/05/04,14:11:20,00,10,1, 11.9,1,1, 8.501, 10544.776, 235.565, 52667.392 21/05/04,14:11:20,01,10,1, 11.9,1,1, 8.501, 10544.791, 235.587, 52667.372 21/05/04,14:11:20,02,10,1, 11.9,1,1, 8.501, 10544.763, 235.583, 52667.409 21/05/04,14:11:20,03,10,1, 11.9,1,1, 8.501, 10544.802, 235.570, 52667.404 21/05/04,14:11:20,04,10,1, 11.9,1,1, 8.501, 10544.779, 235.552, 52667.400 21/05/04,14:11:20,05,10,1, 11.9,1,1, 8.501, 10544.795, 235.550, 52667.399 21/05/04,14:11:20,06,10,1, 11.9,1,1, 8.501, 10544.797, 235.562, 52667.348 21/05/04,14:11:20,07,10,1, 11.9,1,1, 8.501, 10544.774, 235.551, 52667.405 21/05/04,14:11:20,08,10,1, 11.9,1,1, 8.501, 10544.801, 235.569, 52667.343 21/05/04,14:11:20,09,10,1, 11.9,1,1, 8.501, 10544.798, 235.562, 52667.372 21/05/04,14:11:20,10,10,1, 11.9,1,1, 8.501, 10544.773, 235.540, 52667.386 21/05/04,14:11:20,11,10,1, 11.9,1,1, 8.501, 10544.786, 235.548, 52667.379 21/05/04,14:11:20,12,10,1, 11.9,1,1, 8.501, 10544.791, 235.539, 52667.372 21/05/04,14:11:20,13,10,1, 11.9,1,1, 8.501, 10544.804, 235.523, 52667.396 21/05/04,14:11:20,14,10,1, 11.9,1,1, 8.501, 10544.808, 235.533, 52667.404 21/05/04,14:11:20,15,10,1, 11.9,1,1, 8.501, 10544.771, 235.520, 52667.352 21/05/04,14:11:20,16,10,1, 11.9,1,1, 8.501, 10544.792, 235.506, 52667.418 21/05/04,14:11:20,17,10,1, 11.9,1,1, 8.501, 10544.822, 235.553, 52667.381 21/05/04,14:11:20,18,10,1, 11.9,1,1, 8.501, 10544.796, 235.518, 52667.400 21/05/04,14:11:20,19,10,1, 11.9,1,1, 8.501, 10544.783, 235.538, 52667.401 21/05/04,14:11:21,00,10,1, 11.8,1,1, 8.505, 10544.776, 235.538, 52667.401 21/05/04,14:11:21,01,10,1, 11.8,1,1, 8.505, 10544.806, 235.517, 52667.364 21/05/04,14:11:21,02,10,1, 11.8,1,1, 8.505, 10544.785, 235.519, 52667.379 21/05/04,14:11:21,03,10,1, 11.8,1,1, 8.505, 10544.781, 235.518, 52667.395 21/05/04,14:11:21,04,10,1, 11.8,1,1, 8.505, 10544.814, 235.520, 52667.394 21/05/04,14:11:21,05,10,1, 11.8,1,1, 8.505, 10544.792, 235.514, 52667.383 21/05/04,14:11:21,06,10,1, 11.8,1,1, 8.505, 10544.774, 235.512, 52667.393 21/05/04,14:11:21,07,10,1, 11.8,1,1, 8.505, 10544.771, 235.484, 52667.386 21/05/04,14:11:21,08,10,1, 11.8,1,1, 8.505, 10544.806, 235.513, 52667.372 21/05/04,14:11:21,09,10,1, 11.8,1,1, 8.505, 10544.795, 235.524, 52667.380 21/05/04,14:11:21,10,10,1, 11.8,1,1, 8.505, 10544.778, 235.496, 52667.418 21/05/04,14:11:21,11,10,1, 11.8,1,1, 8.505, 10544.813, 235.501, 52667.418 21/05/04,14:11:21,12,10,1, 11.8,1,1, 8.505, 10544.777, 235.496, 52667.356 21/05/04,14:11:21,13,10,1, 11.8,1,1, 8.505, 10544.766, 235.515, 52667.377 21/05/04,14:11:21,14,10,1, 11.8,1,1, 8.505, 10544.796, 235.493, 52667.381 21/05/04,14:11:21,15,10,1, 11.8,1,1, 8.505, 10544.821, 235.484, 52667.421 21/05/04,14:11:21,16,10,1, 11.8,1,1, 8.505, 10544.798, 235.489, 52667.418 21/05/04,14:11:21,17,10,1, 11.8,1,1, 8.505, 10544.795, 235.490, 52667.393 21/05/04,14:11:21,18,10,1, 11.8,1,1, 8.505, 10544.799, 235.487, 52667.389 21/05/04,14:11:21,19,10,1, 11.8,1,1, 8.505, 10544.797, 235.496, 52667.392 21/05/04,14:11:22,00,10,1, 11.9,1,1, 8.505, 10544.792, 235.496, 52667.392 21/05/04,14:11:22,01,10,1, 11.9,1,1, 8.505, 10544.801, 235.489, 52667.419 21/05/04,14:11:22,02,10,1, 11.9,1,1, 8.505, 10544.785, 235.465, 52667.393 21/05/04,14:11:22,03,10,1, 11.9,1,1, 8.505, 10544.804, 235.502, 52667.401 21/05/04,14:11:22,04,10,1, 11.9,1,1, 8.505, 10544.801, 235.479, 52667.395 21/05/04,14:11:22,05,10,1, 11.9,1,1, 8.505, 10544.821, 235.488, 52667.409 21/05/04,14:11:22,06,10,1, 11.9,1,1, 8.505, 10544.817, 235.470, 52667.404 21/05/04,14:11:22,07,10,1, 11.9,1,1, 8.505, 10544.771, 235.491, 52667.559 21/05/04,14:11:22,08,10,1, 11.9,1,1, 8.505, 10544.798, 235.442, 52667.316 21/05/04,14:11:22,09,10,1, 11.9,1,1, 8.505, 10544.814, 235.463, 52667.390 21/05/04,14:11:22,10,10,1, 11.9,1,1, 8.505, 10544.802, 235.442, 52667.360 21/05/04,14:11:22,11,10,1, 11.9,1,1, 8.505, 10544.809, 235.444, 52667.376 21/05/04,14:11:22,12,10,1, 11.9,1,1, 8.505, 10544.812, 235.425, 52667.363 21/05/04,14:11:22,13,10,1, 11.9,1,1, 8.505, 10544.813, 235.449, 52667.359 21/05/04,14:11:22,14,10,1, 11.9,1,1, 8.505, 10544.815, 235.456, 52667.421 21/05/04,14:11:22,15,10,1, 11.9,1,1, 8.505, 10544.818, 235.466, 52667.390 21/05/04,14:11:22,16,10,1, 11.9,1,1, 8.505, 10544.823, 235.440, 52667.380 21/05/04,14:11:22,17,10,1, 11.9,1,1, 8.505, 10544.815, 235.458, 52667.390 21/05/04,14:11:22,18,10,1, 11.9,1,1, 8.505, 10544.816, 235.453, 52667.401 21/05/04,14:11:22,19,10,1, 11.9,1,1, 8.505, 10544.806, 235.432, 52667.395 21/05/04,14:11:23,00,10,1, 11.9,1,1, 8.503, 10544.801, 235.432, 52667.395 21/05/04,14:11:23,01,10,1, 11.9,1,1, 8.503, 10544.827, 235.428, 52667.390 21/05/04,14:11:23,02,10,1, 11.9,1,1, 8.503, 10544.793, 235.421, 52667.362 21/05/04,14:11:23,03,10,1, 11.9,1,1, 8.503, 10544.816, 235.432, 52667.366 21/05/04,14:11:23,04,10,1, 11.9,1,1, 8.503, 10544.794, 235.445, 52667.427 21/05/04,14:11:23,05,10,1, 11.9,1,1, 8.503, 10544.813, 235.424, 52667.358 21/05/04,14:11:23,06,10,1, 11.9,1,1, 8.503, 10544.815, 235.428, 52667.369 21/05/04,14:11:23,07,10,1, 11.9,1,1, 8.503, 10544.818, 235.397, 52667.334 21/05/04,14:11:23,08,10,1, 11.9,1,1, 8.503, 10544.811, 235.410, 52667.379 21/05/04,14:11:23,09,10,1, 11.9,1,1, 8.503, 10544.794, 235.415, 52667.365 21/05/04,14:11:23,10,10,1, 11.9,1,1, 8.503, 10544.808, 235.428, 52667.363 21/05/04,14:11:23,11,10,1, 11.9,1,1, 8.503, 10544.798, 235.414, 52667.363 21/05/04,14:11:23,12,10,1, 11.9,1,1, 8.503, 10544.809, 235.415, 52667.369 21/05/04,14:11:23,13,10,1, 11.9,1,1, 8.503, 10544.784, 235.388, 52667.371 21/05/04,14:11:23,14,10,1, 11.9,1,1, 8.503, 10544.810, 235.396, 52667.358 21/05/04,14:11:23,15,10,1, 11.9,1,1, 8.503, 10544.804, 235.399, 52667.379 21/05/04,14:11:23,16,10,1, 11.9,1,1, 8.503, 10544.833, 235.377, 52667.195 21/05/04,14:11:23,17,10,1, 11.9,1,1, 8.503, 10544.830, 235.371, 52667.268 21/05/04,14:11:23,18,10,1, 11.9,1,1, 8.503, 10544.800, 235.387, 52667.312 21/05/04,14:11:23,19,10,1, 11.9,1,1, 8.503, 10544.798, 235.364, 52667.347 21/05/04,14:11:24,00,10,1, 11.8,1,1, 8.507, 10544.792, 235.364, 52667.347 21/05/04,14:11:24,01,10,1, 11.8,1,1, 8.507, 10544.836, 235.365, 52667.395 21/05/04,14:11:24,02,10,1, 11.8,1,1, 8.507, 10544.795, 235.371, 52667.491 21/05/04,14:11:24,03,10,1, 11.8,1,1, 8.507, 10544.829, 235.352, 52667.322 21/05/04,14:11:24,04,10,1, 11.8,1,1, 8.507, 10544.787, 235.363, 52667.076 21/05/04,14:11:24,05,10,1, 11.8,1,1, 8.507, 10544.830, 235.379, 52667.416 21/05/04,14:11:24,06,10,1, 11.8,1,1, 8.507, 10544.850, 235.364, 52667.358 21/05/04,14:11:24,07,10,1, 11.8,1,1, 8.507, 10544.805, 235.353, 52667.363 21/05/04,14:11:24,08,10,1, 11.8,1,1, 8.507, 10544.828, 235.345, 52667.336 21/05/04,14:11:24,09,10,1, 11.8,1,1, 8.507, 10544.790, 235.344, 52667.350 21/05/04,14:11:24,10,10,1, 11.8,1,1, 8.507, 10544.815, 235.347, 52667.354 21/05/04,14:11:24,11,10,1, 11.8,1,1, 8.507, 10544.807, 235.362, 52667.352 21/05/04,14:11:24,12,10,1, 11.8,1,1, 8.507, 10544.810, 235.338, 52667.358 21/05/04,14:11:24,13,10,1, 11.8,1,1, 8.507, 10544.809, 235.321, 52667.319 21/05/04,14:11:24,14,10,1, 11.8,1,1, 8.507, 10544.852, 235.348, 52667.336 21/05/04,14:11:24,15,10,1, 11.8,1,1, 8.507, 10544.817, 235.352, 52667.255 21/05/04,14:11:24,16,10,1, 11.8,1,1, 8.507, 10544.803, 235.349, 52667.308 21/05/04,14:11:24,17,10,1, 11.8,1,1, 8.507, 10544.817, 235.339, 52667.326 21/05/04,14:11:24,18,10,1, 11.8,1,1, 8.507, 10544.810, 235.340, 52667.334 21/05/04,14:11:24,19,10,1, 11.8,1,1, 8.507, 10544.815, 235.308, 52667.290 21/05/04,14:11:25,00,10,1, 11.8,1,1, 8.505, 10544.809, 235.308, 52667.290 21/05/04,14:11:25,01,10,1, 11.8,1,1, 8.505, 10544.826, 235.334, 52667.334 21/05/04,14:11:25,02,10,1, 11.8,1,1, 8.505, 10544.823, 235.306, 52667.337 21/05/04,14:11:25,03,10,1, 11.8,1,1, 8.505, 10544.818, 235.294, 52667.309 21/05/04,14:11:25,04,10,1, 11.8,1,1, 8.505, 10544.825, 235.298, 52667.332 21/05/04,14:11:25,05,10,1, 11.8,1,1, 8.505, 10544.827, 235.297, 52667.312 21/05/04,14:11:25,06,10,1, 11.8,1,1, 8.505, 10544.831, 235.311, 52667.324 21/05/04,14:11:25,07,10,1, 11.8,1,1, 8.505, 10544.805, 235.316, 52667.297 21/05/04,14:11:25,08,10,1, 11.8,1,1, 8.505, 10544.807, 235.286, 52667.326 21/05/04,14:11:25,09,10,1, 11.8,1,1, 8.505, 10544.816, 235.298, 52667.326 21/05/04,14:11:25,10,10,1, 11.8,1,1, 8.505, 10544.831, 235.290, 52667.324 21/05/04,14:11:25,11,10,1, 11.8,1,1, 8.505, 10544.833, 235.285, 52667.354 21/05/04,14:11:25,12,10,1, 11.8,1,1, 8.505, 10544.839, 235.291, 52667.365 21/05/04,14:11:25,13,10,1, 11.8,1,1, 8.505, 10544.820, 235.288, 52667.371 21/05/04,14:11:25,14,10,1, 11.8,1,1, 8.505, 10544.804, 235.278, 52667.316 21/05/04,14:11:25,15,10,1, 11.8,1,1, 8.505, 10544.802, 235.277, 52667.310 21/05/04,14:11:25,16,10,1, 11.8,1,1, 8.505, 10544.819, 235.288, 52667.339 21/05/04,14:11:25,17,10,1, 11.8,1,1, 8.505, 10544.831, 235.255, 52667.339 21/05/04,14:11:25,18,10,1, 11.8,1,1, 8.505, 10544.824, 235.280, 52667.354 21/05/04,14:11:25,19,10,1, 11.8,1,1, 8.505, 10544.818, 235.259, 52667.295 21/05/04,14:11:26,00,10,1, 11.9,1,1, 8.510, 10544.817, 235.259, 52667.295 21/05/04,14:11:26,01,10,1, 11.9,1,1, 8.510, 10544.818, 235.246, 52667.308 21/05/04,14:11:26,02,10,1, 11.9,1,1, 8.510, 10544.804, 235.233, 52667.335 21/05/04,14:11:26,03,10,1, 11.9,1,1, 8.510, 10544.816, 235.292, 52667.334 21/05/04,14:11:26,04,10,1, 11.9,1,1, 8.510, 10544.800, 235.246, 52667.326 21/05/04,14:11:26,05,10,1, 11.9,1,1, 8.510, 10544.810, 235.256, 52667.328 21/05/04,14:11:26,06,10,1, 11.9,1,1, 8.510, 10544.828, 235.239, 52667.302 21/05/04,14:11:26,07,10,1, 11.9,1,1, 8.510, 10544.840, 235.241, 52667.313 21/05/04,14:11:26,08,10,1, 11.9,1,1, 8.510, 10544.834, 235.246, 52667.322 21/05/04,14:11:26,09,10,1, 11.9,1,1, 8.510, 10544.837, 235.231, 52667.305 21/05/04,14:11:26,10,10,1, 11.9,1,1, 8.510, 10544.834, 235.224, 52667.291 21/05/04,14:11:26,11,10,1, 11.9,1,1, 8.510, 10544.815, 235.258, 52667.273 21/05/04,14:11:26,12,10,1, 11.9,1,1, 8.510, 10544.819, 235.221, 52667.279 21/05/04,14:11:26,13,10,1, 11.9,1,1, 8.510, 10544.812, 235.207, 52667.300 21/05/04,14:11:26,14,10,1, 11.9,1,1, 8.510, 10544.812, 235.205, 52667.295 21/05/04,14:11:26,15,10,1, 11.9,1,1, 8.510, 10544.827, 235.210, 52667.271 21/05/04,14:11:26,16,10,1, 11.9,1,1, 8.510, 10544.807, 235.228, 52667.321 21/05/04,14:11:26,17,10,1, 11.9,1,1, 8.510, 10544.828, 235.212, 52667.313 21/05/04,14:11:26,18,10,1, 11.9,1,1, 8.510, 10544.834, 235.210, 52667.335 21/05/04,14:11:26,19,10,1, 11.9,1,1, 8.510, 10544.814, 235.190, 52667.306 21/05/04,14:11:27,00,10,1, 11.9,1,1, 8.507, 10544.809, 235.190, 52667.306 21/05/04,14:11:27,01,10,1, 11.9,1,1, 8.507, 10544.811, 235.184, 52667.316 21/05/04,14:11:27,02,10,1, 11.9,1,1, 8.507, 10544.825, 235.184, 52667.274 21/05/04,14:11:27,03,10,1, 11.9,1,1, 8.507, 10544.842, 235.194, 52667.306 21/05/04,14:11:27,04,10,1, 11.9,1,1, 8.507, 10544.812, 235.191, 52667.265 21/05/04,14:11:27,05,10,1, 11.9,1,1, 8.507, 10544.830, 235.177, 52667.305 21/05/04,14:11:27,06,10,1, 11.9,1,1, 8.507, 10544.828, 235.179, 52667.250 21/05/04,14:11:27,07,10,1, 11.9,1,1, 8.507, 10544.809, 235.210, 52667.270 21/05/04,14:11:27,08,10,1, 11.9,1,1, 8.507, 10544.827, 235.191, 52667.347 21/05/04,14:11:27,09,10,1, 11.9,1,1, 8.507, 10544.823, 235.148, 52667.295 21/05/04,14:11:27,10,10,1, 11.9,1,1, 8.507, 10544.849, 235.130, 52667.359 21/05/04,14:11:27,11,10,1, 11.9,1,1, 8.507, 10544.821, 235.149, 52667.308 21/05/04,14:11:27,12,10,1, 11.9,1,1, 8.507, 10544.847, 235.150, 52667.308 21/05/04,14:11:27,13,10,1, 11.9,1,1, 8.507, 10544.839, 235.151, 52667.241 21/05/04,14:11:27,14,10,1, 11.9,1,1, 8.507, 10544.822, 235.165, 52667.258 21/05/04,14:11:27,15,10,1, 11.9,1,1, 8.507, 10544.813, 235.132, 52667.248 21/05/04,14:11:27,16,10,1, 11.9,1,1, 8.507, 10544.821, 235.150, 52667.260 21/05/04,14:11:27,17,10,1, 11.9,1,1, 8.507, 10544.816, 235.154, 52667.281 21/05/04,14:11:27,18,10,1, 11.9,1,1, 8.507, 10544.847, 235.154, 52667.265 21/05/04,14:11:27,19,10,1, 11.9,1,1, 8.507, 10544.821, 235.138, 52667.316 21/05/04,14:11:28,00,10,1, 11.8,1,1, 8.509, 10544.817, 235.138, 52667.316 21/05/04,14:11:28,01,10,1, 11.8,1,1, 8.509, 10544.852, 235.131, 52667.291 21/05/04,14:11:28,02,10,1, 11.8,1,1, 8.509, 10544.841, 235.147, 52667.278 21/05/04,14:11:28,03,10,1, 11.8,1,1, 8.509, 10544.826, 235.112, 52667.292 21/05/04,14:11:28,04,10,1, 11.8,1,1, 8.509, 10544.826, 235.119, 52667.298 21/05/04,14:11:28,05,10,1, 11.8,1,1, 8.509, 10544.825, 235.130, 52667.226 21/05/04,14:11:28,06,10,1, 11.8,1,1, 8.509, 10544.815, 235.119, 52667.229 21/05/04,14:11:28,07,10,1, 11.8,1,1, 8.509, 10544.846, 235.103, 52667.290 21/05/04,14:11:28,08,10,1, 11.8,1,1, 8.509, 10544.860, 235.126, 52667.282 21/05/04,14:11:28,09,10,1, 11.8,1,1, 8.509, 10544.845, 235.115, 52667.249 21/05/04,14:11:28,10,10,1, 11.8,1,1, 8.509, 10544.853, 235.086, 52667.270 21/05/04,14:11:28,11,10,1, 11.8,1,1, 8.509, 10544.845, 235.083, 52667.238 21/05/04,14:11:28,12,10,1, 11.8,1,1, 8.509, 10544.838, 235.063, 52667.307 21/05/04,14:11:28,13,10,1, 11.8,1,1, 8.509, 10544.802, 235.083, 52667.309 21/05/04,14:11:28,14,10,1, 11.8,1,1, 8.509, 10544.824, 235.070, 52667.303 21/05/04,14:11:28,15,10,1, 11.8,1,1, 8.509, 10544.845, 235.090, 52667.269 21/05/04,14:11:28,16,10,1, 11.8,1,1, 8.509, 10544.832, 235.093, 52667.311 21/05/04,14:11:28,17,10,1, 11.8,1,1, 8.509, 10544.841, 235.050, 52667.244 21/05/04,14:11:28,18,10,1, 11.8,1,1, 8.509, 10544.847, 235.063, 52667.279 21/05/04,14:11:28,19,10,1, 11.8,1,1, 8.509, 10544.853, 235.063, 52667.271 21/05/04,14:11:29,00,10,1, 11.8,1,1, 8.506, 10544.851, 235.063, 52667.271 21/05/04,14:11:29,01,10,1, 11.8,1,1, 8.506, 10544.850, 235.025, 52667.236 21/05/04,14:11:29,02,10,1, 11.8,1,1, 8.506, 10544.835, 235.025, 52667.268 21/05/04,14:11:29,03,10,1, 11.8,1,1, 8.506, 10544.849, 235.024, 52667.217 21/05/04,14:11:29,04,10,1, 11.8,1,1, 8.506, 10544.865, 235.049, 52667.237 21/05/04,14:11:29,05,10,1, 11.8,1,1, 8.506, 10544.868, 235.029, 52667.206 21/05/04,14:11:29,06,10,1, 11.8,1,1, 8.506, 10544.829, 235.023, 52667.271 21/05/04,14:11:29,07,10,1, 11.8,1,1, 8.506, 10544.836, 234.989, 52667.224 21/05/04,14:11:29,08,10,1, 11.8,1,1, 8.506, 10544.830, 235.008, 52667.226 21/05/04,14:11:29,09,10,1, 11.8,1,1, 8.506, 10544.854, 235.041, 52667.459 21/05/04,14:11:29,10,10,1, 11.8,1,1, 8.506, 10544.887, 234.997, 52667.137 21/05/04,14:11:29,11,10,1, 11.8,1,1, 8.506, 10544.852, 235.000, 52667.209 21/05/04,14:11:29,12,10,1, 11.8,1,1, 8.506, 10544.876, 234.995, 52667.197 21/05/04,14:11:29,13,10,1, 11.8,1,1, 8.506, 10544.851, 234.991, 52667.199 21/05/04,14:11:29,14,10,1, 11.8,1,1, 8.506, 10544.836, 234.967, 52667.216 21/05/04,14:11:29,15,10,1, 11.8,1,1, 8.506, 10544.861, 234.984, 52667.215 21/05/04,14:11:29,16,10,1, 11.8,1,1, 8.506, 10544.859, 234.992, 52667.239 21/05/04,14:11:29,17,10,1, 11.8,1,1, 8.506, 10544.856, 234.978, 52667.232 21/05/04,14:11:29,18,10,1, 11.8,1,1, 8.506, 10544.874, 234.957, 52667.213 21/05/04,14:11:29,19,10,1, 11.8,1,1, 8.506, 10544.883, 234.972, 52667.222 21/05/04,14:11:30,00,10,1, 11.9,1,1, 8.507, 10544.876, 234.972, 52667.222 21/05/04,14:11:30,01,10,1, 11.9,1,1, 8.507, 10544.857, 234.978, 52667.250 21/05/04,14:11:30,02,10,1, 11.9,1,1, 8.507, 10544.869, 234.951, 52667.222 21/05/04,14:11:30,03,10,1, 11.9,1,1, 8.507, 10544.833, 234.938, 52667.210 21/05/04,14:11:30,04,10,1, 11.9,1,1, 8.507, 10544.837, 234.937, 52667.200 21/05/04,14:11:30,05,10,1, 11.9,1,1, 8.507, 10544.866, 234.948, 52667.118 21/05/04,14:11:30,06,10,1, 11.9,1,1, 8.507, 10544.861, 234.956, 52667.233 21/05/04,14:11:30,07,10,1, 11.9,1,1, 8.507, 10544.867, 234.930, 52667.225 21/05/04,14:11:30,08,10,1, 11.9,1,1, 8.507, 10544.856, 234.942, 52667.218 21/05/04,14:11:30,09,10,1, 11.9,1,1, 8.507, 10544.848, 234.919, 52667.214 21/05/04,14:11:30,10,10,1, 11.9,1,1, 8.507, 10544.854, 234.923, 52667.245 21/05/04,14:11:30,11,10,1, 11.9,1,1, 8.507, 10544.839, 234.948, 52667.223 21/05/04,14:11:30,12,10,1, 11.9,1,1, 8.507, 10544.854, 234.919, 52667.223 21/05/04,14:11:30,13,10,1, 11.9,1,1, 8.507, 10544.844, 234.926, 52667.212 21/05/04,14:11:30,14,10,1, 11.9,1,1, 8.507, 10544.863, 234.905, 52667.235 21/05/04,14:11:30,15,10,1, 11.9,1,1, 8.507, 10544.849, 234.920, 52667.185 21/05/04,14:11:30,16,10,1, 11.9,1,1, 8.507, 10544.868, 234.890, 52667.216 21/05/04,14:11:30,17,10,1, 11.9,1,1, 8.507, 10544.856, 234.895, 52667.212 21/05/04,14:11:30,18,10,1, 11.9,1,1, 8.507, 10544.861, 234.890, 52667.195 21/05/04,14:11:30,19,10,1, 11.9,1,1, 8.507, 10544.860, 234.896, 52667.188 21/05/04,14:11:31,00,10,1, 11.9,1,1, 8.510, 10544.859, 234.896, 52667.188 21/05/04,14:11:31,01,10,1, 11.9,1,1, 8.510, 10544.860, 234.891, 52667.182 21/05/04,14:11:31,02,10,1, 11.9,1,1, 8.510, 10544.865, 234.900, 52667.227 21/05/04,14:11:31,03,10,1, 11.9,1,1, 8.510, 10544.850, 234.862, 52667.183 21/05/04,14:11:31,04,10,1, 11.9,1,1, 8.510, 10544.867, 234.857, 52667.197 21/05/04,14:11:31,05,10,1, 11.9,1,1, 8.510, 10544.845, 234.886, 52667.178 21/05/04,14:11:31,06,10,1, 11.9,1,1, 8.510, 10544.861, 234.878, 52667.200 21/05/04,14:11:31,07,10,1, 11.9,1,1, 8.510, 10544.847, 234.874, 52667.189 21/05/04,14:11:31,08,10,1, 11.9,1,1, 8.510, 10544.842, 234.834, 52667.180 21/05/04,14:11:31,09,10,1, 11.9,1,1, 8.510, 10544.874, 234.849, 52667.195 21/05/04,14:11:31,10,10,1, 11.9,1,1, 8.510, 10544.856, 234.830, 52667.167 21/05/04,14:11:31,11,10,1, 11.9,1,1, 8.510, 10544.861, 234.852, 52667.193 21/05/04,14:11:31,12,10,1, 11.9,1,1, 8.510, 10544.852, 234.822, 52667.218 21/05/04,14:11:31,13,10,1, 11.9,1,1, 8.510, 10544.858, 234.827, 52667.169 21/05/04,14:11:31,14,10,1, 11.9,1,1, 8.510, 10544.860, 234.796, 52667.176 21/05/04,14:11:31,15,10,1, 11.9,1,1, 8.510, 10544.843, 234.809, 52667.164 21/05/04,14:11:31,16,10,1, 11.9,1,1, 8.510, 10544.866, 234.793, 52667.188 21/05/04,14:11:31,17,10,1, 11.9,1,1, 8.510, 10544.848, 234.810, 52667.177 21/05/04,14:11:31,18,10,1, 11.9,1,1, 8.510, 10544.862, 234.801, 52667.182 21/05/04,14:11:31,19,10,1, 11.9,1,1, 8.510, 10544.871, 234.800, 52667.168 21/05/04,14:11:32,00,11,1, 11.9,1,1, 8.505, 10544.868, 234.800, 52667.168 21/05/04,14:11:32,01,11,1, 11.9,1,1, 8.505, 10544.869, 234.786, 52667.129 21/05/04,14:11:32,02,11,1, 11.9,1,1, 8.505, 10544.859, 234.779, 52667.157 21/05/04,14:11:32,03,11,1, 11.9,1,1, 8.505, 10544.877, 234.790, 52667.182 21/05/04,14:11:32,04,11,1, 11.9,1,1, 8.505, 10544.876, 234.752, 52666.858 21/05/04,14:11:32,05,11,1, 11.9,1,1, 8.505, 10544.863, 234.777, 52667.111 21/05/04,14:11:32,06,11,1, 11.9,1,1, 8.505, 10544.852, 234.789, 52667.182 21/05/04,14:11:32,07,11,1, 11.9,1,1, 8.505, 10544.858, 234.759, 52667.179 21/05/04,14:11:32,08,11,1, 11.9,1,1, 8.505, 10544.884, 234.753, 52667.127 21/05/04,14:11:32,09,11,1, 11.9,1,1, 8.505, 10544.867, 234.759, 52667.147 21/05/04,14:11:32,10,11,1, 11.9,1,1, 8.505, 10544.879, 234.742, 52667.036 21/05/04,14:11:32,11,11,1, 11.9,1,1, 8.505, 10544.848, 234.747, 52667.238 21/05/04,14:11:32,12,11,1, 11.9,1,1, 8.505, 10544.877, 234.753, 52667.201 21/05/04,14:11:32,13,11,1, 11.9,1,1, 8.505, 10544.865, 234.752, 52667.137 21/05/04,14:11:32,14,11,1, 11.9,1,1, 8.505, 10544.879, 234.734, 52667.161 21/05/04,14:11:32,15,11,1, 11.9,1,1, 8.505, 10544.865, 234.755, 52667.198 21/05/04,14:11:32,16,11,1, 11.9,1,1, 8.505, 10544.858, 234.711, 52667.132 21/05/04,14:11:32,17,11,1, 11.9,1,1, 8.505, 10544.848, 234.728, 52667.109 21/05/04,14:11:32,18,11,1, 11.9,1,1, 8.505, 10544.875, 234.708, 52667.148 21/05/04,14:11:32,19,11,1, 11.9,1,1, 8.505, 10544.839, 234.702, 52667.109 21/05/04,14:11:33,00,11,1, 11.8,1,1, 8.506, 10544.834, 234.702, 52667.109 21/05/04,14:11:33,01,11,1, 11.8,1,1, 8.506, 10544.867, 234.699, 52667.149 21/05/04,14:11:33,02,11,1, 11.8,1,1, 8.506, 10544.845, 234.702, 52667.142 21/05/04,14:11:33,03,11,1, 11.8,1,1, 8.506, 10544.866, 234.686, 52667.136 21/05/04,14:11:33,04,11,1, 11.8,1,1, 8.506, 10544.864, 234.694, 52667.131 21/05/04,14:11:33,05,11,1, 11.8,1,1, 8.506, 10544.865, 234.683, 52667.119 21/05/04,14:11:33,06,11,1, 11.8,1,1, 8.506, 10544.875, 234.668, 52667.174 21/05/04,14:11:33,07,11,1, 11.8,1,1, 8.506, 10544.871, 234.681, 52667.088 21/05/04,14:11:33,08,11,1, 11.8,1,1, 8.506, 10544.858, 234.676, 52667.338 21/05/04,14:11:33,09,11,1, 11.8,1,1, 8.506, 10544.914, 234.657, 52667.070 21/05/04,14:11:33,10,11,1, 11.8,1,1, 8.506, 10544.885, 234.657, 52667.063 21/05/04,14:11:33,11,11,1, 11.8,1,1, 8.506, 10544.862, 234.642, 52667.073 21/05/04,14:11:33,12,11,1, 11.8,1,1, 8.506, 10544.888, 234.613, 52667.051 21/05/04,14:11:33,13,11,1, 11.8,1,1, 8.506, 10544.857, 234.638, 52667.100 21/05/04,14:11:33,14,11,1, 11.8,1,1, 8.506, 10544.874, 234.636, 52667.089 21/05/04,14:11:33,15,11,1, 11.8,1,1, 8.506, 10544.906, 234.639, 52667.105 21/05/04,14:11:33,16,11,1, 11.8,1,1, 8.506, 10544.845, 234.659, 52667.093 21/05/04,14:11:33,17,11,1, 11.8,1,1, 8.506, 10544.870, 234.637, 52667.127 21/05/04,14:11:33,18,11,1, 11.8,1,1, 8.506, 10544.871, 234.634, 52667.097 21/05/04,14:11:33,19,11,1, 11.8,1,1, 8.506, 10544.870, 234.620, 52667.118 21/05/04,14:11:34,00,11,1, 11.9,1,1, 8.509, 10544.868, 234.620, 52667.118 21/05/04,14:11:34,01,11,1, 11.9,1,1, 8.509, 10544.889, 234.605, 52667.083 21/05/04,14:11:34,02,11,1, 11.9,1,1, 8.509, 10544.898, 234.634, 52667.076 21/05/04,14:11:34,03,11,1, 11.9,1,1, 8.509, 10544.873, 234.614, 52667.102 21/05/04,14:11:34,04,11,1, 11.9,1,1, 8.509, 10544.883, 234.581, 52667.109 21/05/04,14:11:34,05,11,1, 11.9,1,1, 8.509, 10544.917, 234.605, 52667.068 21/05/04,14:11:34,06,11,1, 11.9,1,1, 8.509, 10544.904, 234.610, 52667.097 21/05/04,14:11:34,07,11,1, 11.9,1,1, 8.509, 10544.895, 234.606, 52667.094 21/05/04,14:11:34,08,11,1, 11.9,1,1, 8.509, 10544.903, 234.576, 52667.115 21/05/04,14:11:34,09,11,1, 11.9,1,1, 8.509, 10544.899, 234.584, 52667.106 21/05/04,14:11:34,10,11,1, 11.9,1,1, 8.509, 10544.931, 234.589, 52667.128 21/05/04,14:11:34,11,11,1, 11.9,1,1, 8.509, 10544.900, 234.565, 52667.115 21/05/04,14:11:34,12,11,1, 11.9,1,1, 8.509, 10544.904, 234.563, 52667.115 21/05/04,14:11:34,13,11,1, 11.9,1,1, 8.509, 10544.911, 234.550, 52667.105 21/05/04,14:11:34,14,11,1, 11.9,1,1, 8.509, 10544.913, 234.552, 52667.050 21/05/04,14:11:34,15,11,1, 11.9,1,1, 8.509, 10544.895, 234.551, 52667.080 21/05/04,14:11:34,16,11,1, 11.9,1,1, 8.509, 10544.919, 234.534, 52667.062 21/05/04,14:11:34,17,11,1, 11.9,1,1, 8.509, 10544.901, 234.541, 52667.056 21/05/04,14:11:34,18,11,1, 11.9,1,1, 8.509, 10544.909, 234.543, 52667.048 21/05/04,14:11:34,19,11,1, 11.9,1,1, 8.509, 10544.901, 234.537, 52667.075 21/05/04,14:11:35,00,11,1, 11.8,1,1, 8.503, 10544.901, 234.537, 52667.075 21/05/04,14:11:35,01,11,1, 11.8,1,1, 8.503, 10544.931, 234.502, 52667.072 21/05/04,14:11:35,02,11,1, 11.8,1,1, 8.503, 10544.880, 234.510, 52667.038 21/05/04,14:11:35,03,11,1, 11.8,1,1, 8.503, 10544.918, 234.506, 52667.075 21/05/04,14:11:35,04,11,1, 11.8,1,1, 8.503, 10544.921, 234.512, 52667.034 21/05/04,14:11:35,05,11,1, 11.8,1,1, 8.503, 10544.910, 234.502, 52667.080 21/05/04,14:11:35,06,11,1, 11.8,1,1, 8.503, 10544.913, 234.508, 52667.072 21/05/04,14:11:35,07,11,1, 11.8,1,1, 8.503, 10544.923, 234.502, 52667.075 21/05/04,14:11:35,08,11,1, 11.8,1,1, 8.503, 10544.916, 234.489, 52667.039 21/05/04,14:11:35,09,11,1, 11.8,1,1, 8.503, 10544.922, 234.472, 52667.038 21/05/04,14:11:35,10,11,1, 11.8,1,1, 8.503, 10544.934, 234.480, 52666.998 21/05/04,14:11:35,11,11,1, 11.8,1,1, 8.503, 10544.907, 234.477, 52666.988 21/05/04,14:11:35,12,11,1, 11.8,1,1, 8.503, 10544.920, 234.485, 52667.054 21/05/04,14:11:35,13,11,1, 11.8,1,1, 8.503, 10544.946, 234.456, 52667.000 21/05/04,14:11:35,14,11,1, 11.8,1,1, 8.503, 10544.919, 234.437, 52666.989 21/05/04,14:11:35,15,11,1, 11.8,1,1, 8.503, 10544.950, 234.463, 52667.017 21/05/04,14:11:35,16,11,1, 11.8,1,1, 8.503, 10544.936, 234.454, 52667.003 21/05/04,14:11:35,17,11,1, 11.8,1,1, 8.503, 10544.922, 234.444, 52666.998 21/05/04,14:11:35,18,11,1, 11.8,1,1, 8.503, 10544.928, 234.449, 52667.019 21/05/04,14:11:35,19,11,1, 11.8,1,1, 8.503, 10544.951, 234.443, 52667.025 21/05/04,14:11:36,00,11,1, 11.9,1,1, 8.512, 10544.951, 234.443, 52667.025 21/05/04,14:11:36,01,11,1, 11.9,1,1, 8.512, 10544.916, 234.422, 52667.031 21/05/04,14:11:36,02,11,1, 11.9,1,1, 8.512, 10544.945, 234.426, 52667.013 21/05/04,14:11:36,03,11,1, 11.9,1,1, 8.512, 10544.952, 234.435, 52667.054 21/05/04,14:11:36,04,11,1, 11.9,1,1, 8.512, 10544.938, 234.415, 52666.994 21/05/04,14:11:36,05,11,1, 11.9,1,1, 8.512, 10544.948, 234.400, 52667.010 21/05/04,14:11:36,06,11,1, 11.9,1,1, 8.512, 10544.927, 234.388, 52666.955 21/05/04,14:11:36,07,11,1, 11.9,1,1, 8.512, 10544.933, 234.396, 52667.000 21/05/04,14:11:36,08,11,1, 11.9,1,1, 8.512, 10544.945, 234.378, 52666.983 21/05/04,14:11:36,09,11,1, 11.9,1,1, 8.512, 10544.958, 234.421, 52667.018 21/05/04,14:11:36,10,11,1, 11.9,1,1, 8.512, 10544.952, 234.396, 52666.959 21/05/04,14:11:36,11,11,1, 11.9,1,1, 8.512, 10544.950, 234.361, 52666.972 21/05/04,14:11:36,12,11,1, 11.9,1,1, 8.512, 10544.951, 234.395, 52667.018 21/05/04,14:11:36,13,11,1, 11.9,1,1, 8.512, 10544.966, 234.409, 52667.017 21/05/04,14:11:36,14,11,1, 11.9,1,1, 8.512, 10544.949, 234.394, 52666.975 21/05/04,14:11:36,15,11,1, 11.9,1,1, 8.512, 10544.957, 234.403, 52666.971 21/05/04,14:11:36,16,11,1, 11.9,1,1, 8.512, 10544.943, 234.345, 52666.972 21/05/04,14:11:36,17,11,1, 11.9,1,1, 8.512, 10544.953, 234.378, 52666.964 21/05/04,14:11:36,18,11,1, 11.9,1,1, 8.512, 10544.961, 234.374, 52666.986 21/05/04,14:11:36,19,11,1, 11.9,1,1, 8.512, 10544.956, 234.343, 52667.021 21/05/04,14:11:37,00,11,1, 11.9,1,1, 8.509, 10544.951, 234.343, 52667.021 21/05/04,14:11:37,01,11,1, 11.9,1,1, 8.509, 10544.986, 234.325, 52666.970 21/05/04,14:11:37,02,11,1, 11.9,1,1, 8.509, 10544.964, 234.334, 52666.940 21/05/04,14:11:37,03,11,1, 11.9,1,1, 8.509, 10544.967, 234.333, 52666.955 21/05/04,14:11:37,04,11,1, 11.9,1,1, 8.509, 10544.978, 234.354, 52666.957 21/05/04,14:11:37,05,11,1, 11.9,1,1, 8.509, 10544.955, 234.340, 52666.964 21/05/04,14:11:37,06,11,1, 11.9,1,1, 8.509, 10544.997, 234.330, 52666.983 21/05/04,14:11:37,07,11,1, 11.9,1,1, 8.509, 10544.958, 234.296, 52666.959 21/05/04,14:11:37,08,11,1, 11.9,1,1, 8.509, 10544.955, 234.308, 52666.951 21/05/04,14:11:37,09,11,1, 11.9,1,1, 8.509, 10544.965, 234.316, 52666.959 21/05/04,14:11:37,10,11,1, 11.9,1,1, 8.509, 10544.964, 234.291, 52666.940 21/05/04,14:11:37,11,11,1, 11.9,1,1, 8.509, 10544.983, 234.291, 52666.967 21/05/04,14:11:37,12,11,1, 11.9,1,1, 8.509, 10544.961, 234.284, 52667.001 21/05/04,14:11:37,13,11,1, 11.9,1,1, 8.509, 10544.979, 234.272, 52666.947 21/05/04,14:11:37,14,11,1, 11.9,1,1, 8.509, 10544.972, 234.284, 52666.968 21/05/04,14:11:37,15,11,1, 11.9,1,1, 8.509, 10544.986, 234.278, 52666.972 21/05/04,14:11:37,16,11,1, 11.9,1,1, 8.509, 10544.993, 234.295, 52666.973 21/05/04,14:11:37,17,11,1, 11.9,1,1, 8.509, 10545.012, 234.255, 52666.962 21/05/04,14:11:37,18,11,1, 11.9,1,1, 8.509, 10545.002, 234.294, 52666.957 21/05/04,14:11:37,19,11,1, 11.9,1,1, 8.509, 10545.003, 234.259, 52666.956 21/05/04,14:11:38,00,11,1, 11.9,1,1, 8.511, 10545.001, 234.259, 52666.956 21/05/04,14:11:38,01,11,1, 11.9,1,1, 8.511, 10545.014, 234.255, 52666.938 21/05/04,14:11:38,02,11,1, 11.9,1,1, 8.511, 10544.984, 234.261, 52666.942 21/05/04,14:11:38,03,11,1, 11.9,1,1, 8.511, 10544.976, 234.238, 52666.993 21/05/04,14:11:38,04,11,1, 11.9,1,1, 8.511, 10544.998, 234.207, 52666.948 21/05/04,14:11:38,05,11,1, 11.9,1,1, 8.511, 10544.992, 234.243, 52666.933 21/05/04,14:11:38,06,11,1, 11.9,1,1, 8.511, 10545.001, 234.229, 52666.912 21/05/04,14:11:38,07,11,1, 11.9,1,1, 8.511, 10545.002, 234.234, 52666.900 21/05/04,14:11:38,08,11,1, 11.9,1,1, 8.511, 10545.034, 234.246, 52666.920 21/05/04,14:11:38,09,11,1, 11.9,1,1, 8.511, 10545.005, 234.221, 52666.948 21/05/04,14:11:38,10,11,1, 11.9,1,1, 8.511, 10545.027, 234.207, 52666.887 21/05/04,14:11:38,11,11,1, 11.9,1,1, 8.511, 10545.009, 234.214, 52666.897 21/05/04,14:11:38,12,11,1, 11.9,1,1, 8.511, 10545.000, 234.197, 52666.888 21/05/04,14:11:38,13,11,1, 11.9,1,1, 8.511, 10545.019, 234.220, 52666.891 21/05/04,14:11:38,14,11,1, 11.9,1,1, 8.511, 10545.027, 234.209, 52666.906 21/05/04,14:11:38,15,11,1, 11.9,1,1, 8.511, 10545.000, 234.200, 52666.879 21/05/04,14:11:38,16,11,1, 11.9,1,1, 8.511, 10545.012, 234.177, 52666.907 21/05/04,14:11:38,17,11,1, 11.9,1,1, 8.511, 10545.017, 234.196, 52666.911 21/05/04,14:11:38,18,11,1, 11.9,1,1, 8.511, 10545.028, 234.185, 52666.916 21/05/04,14:11:38,19,11,1, 11.9,1,1, 8.511, 10545.032, 234.187, 52666.885 21/05/04,14:11:39,00,11,1, 11.9,1,1, 8.512, 10545.026, 234.187, 52666.885 21/05/04,14:11:39,01,11,1, 11.9,1,1, 8.512, 10545.021, 234.175, 52666.882 21/05/04,14:11:39,02,11,1, 11.9,1,1, 8.512, 10545.036, 234.148, 52666.878 21/05/04,14:11:39,03,11,1, 11.9,1,1, 8.512, 10545.073, 234.153, 52666.926 21/05/04,14:11:39,04,11,1, 11.9,1,1, 8.512, 10545.054, 234.131, 52666.882 21/05/04,14:11:39,05,11,1, 11.9,1,1, 8.512, 10545.055, 234.145, 52666.878 21/05/04,14:11:39,06,11,1, 11.9,1,1, 8.512, 10545.052, 234.146, 52666.858 21/05/04,14:11:39,07,11,1, 11.9,1,1, 8.512, 10545.049, 234.148, 52666.859 21/05/04,14:11:39,08,11,1, 11.9,1,1, 8.512, 10545.043, 234.119, 52666.910 21/05/04,14:11:39,09,11,1, 11.9,1,1, 8.512, 10545.045, 234.140, 52666.922 21/05/04,14:11:39,10,11,1, 11.9,1,1, 8.512, 10545.070, 234.103, 52666.906 21/05/04,14:11:39,11,11,1, 11.9,1,1, 8.512, 10545.052, 234.109, 52666.881 21/05/04,14:11:39,12,11,1, 11.9,1,1, 8.512, 10545.061, 234.119, 52666.820 21/05/04,14:11:39,13,11,1, 11.9,1,1, 8.512, 10545.081, 234.103, 52666.813 21/05/04,14:11:39,14,11,1, 11.9,1,1, 8.512, 10545.062, 234.089, 52666.872 21/05/04,14:11:39,15,11,1, 11.9,1,1, 8.512, 10545.072, 234.119, 52666.876 21/05/04,14:11:39,16,11,1, 11.9,1,1, 8.512, 10545.046, 234.105, 52666.868 21/05/04,14:11:39,17,11,1, 11.9,1,1, 8.512, 10545.088, 234.085, 52666.879 21/05/04,14:11:39,18,11,1, 11.9,1,1, 8.512, 10545.064, 234.079, 52666.870 21/05/04,14:11:39,19,11,1, 11.9,1,1, 8.512, 10545.077, 234.087, 52666.889 21/05/04,14:11:40,00,11,1, 11.8,1,1, 8.509, 10545.076, 234.087, 52666.889 21/05/04,14:11:40,01,11,1, 11.8,1,1, 8.509, 10545.108, 234.080, 52666.936 21/05/04,14:11:40,02,11,1, 11.8,1,1, 8.509, 10545.090, 234.051, 52666.864 21/05/04,14:11:40,03,11,1, 11.8,1,1, 8.509, 10545.079, 234.054, 52666.871 21/05/04,14:11:40,04,11,1, 11.8,1,1, 8.509, 10545.092, 234.073, 52666.866 21/05/04,14:11:40,05,11,1, 11.8,1,1, 8.509, 10545.108, 234.060, 52666.856 21/05/04,14:11:40,06,11,1, 11.8,1,1, 8.509, 10545.104, 234.056, 52666.869 21/05/04,14:11:40,07,11,1, 11.8,1,1, 8.509, 10545.117, 234.052, 52666.878 21/05/04,14:11:40,08,11,1, 11.8,1,1, 8.509, 10545.126, 234.034, 52666.890 21/05/04,14:11:40,09,11,1, 11.8,1,1, 8.509, 10545.127, 234.032, 52666.886 21/05/04,14:11:40,10,11,1, 11.8,1,1, 8.509, 10545.136, 234.043, 52666.880 21/05/04,14:11:40,11,11,1, 11.8,1,1, 8.509, 10545.123, 234.051, 52666.859 21/05/04,14:11:40,12,11,1, 11.8,1,1, 8.509, 10545.135, 234.020, 52666.819 21/05/04,14:11:40,13,11,1, 11.8,1,1, 8.509, 10545.117, 234.020, 52666.874 21/05/04,14:11:40,14,11,1, 11.8,1,1, 8.509, 10545.118, 234.040, 52666.840 21/05/04,14:11:40,15,11,1, 11.8,1,1, 8.509, 10545.126, 234.021, 52666.849 21/05/04,14:11:40,16,11,1, 11.8,1,1, 8.509, 10545.123, 234.043, 52666.829 21/05/04,14:11:40,17,11,1, 11.8,1,1, 8.509, 10545.117, 234.018, 52666.853 21/05/04,14:11:40,18,11,1, 11.8,1,1, 8.509, 10545.126, 234.024, 52666.854 21/05/04,14:11:40,19,11,1, 11.8,1,1, 8.509, 10545.127, 234.013, 52666.813 21/05/04,14:11:41,00,11,1, 11.8,1,1, 8.511, 10545.126, 234.013, 52666.813 21/05/04,14:11:41,01,11,1, 11.8,1,1, 8.511, 10545.147, 234.028, 52666.869 21/05/04,14:11:41,02,11,1, 11.8,1,1, 8.511, 10545.139, 234.016, 52666.845 21/05/04,14:11:41,03,11,1, 11.8,1,1, 8.511, 10545.163, 234.001, 52666.840 21/05/04,14:11:41,04,11,1, 11.8,1,1, 8.511, 10545.160, 233.975, 52666.830 21/05/04,14:11:41,05,11,1, 11.8,1,1, 8.511, 10545.167, 234.013, 52666.811 21/05/04,14:11:41,06,11,1, 11.8,1,1, 8.511, 10545.157, 234.007, 52666.840 21/05/04,14:11:41,07,11,1, 11.8,1,1, 8.511, 10545.149, 233.962, 52666.809 21/05/04,14:11:41,08,11,1, 11.8,1,1, 8.511, 10545.158, 233.998, 52666.856 21/05/04,14:11:41,09,11,1, 11.8,1,1, 8.511, 10545.170, 233.999, 52666.798 21/05/04,14:11:41,10,11,1, 11.8,1,1, 8.511, 10545.163, 233.980, 52666.848 21/05/04,14:11:41,11,11,1, 11.8,1,1, 8.511, 10545.155, 233.950, 52666.828 21/05/04,14:11:41,12,11,1, 11.8,1,1, 8.511, 10545.173, 233.962, 52666.811 21/05/04,14:11:41,13,11,1, 11.8,1,1, 8.511, 10545.192, 233.985, 52666.795 21/05/04,14:11:41,14,11,1, 11.8,1,1, 8.511, 10545.135, 233.968, 52666.705 21/05/04,14:11:41,15,11,1, 11.8,1,1, 8.511, 10545.181, 233.971, 52666.848 21/05/04,14:11:41,16,11,1, 11.8,1,1, 8.511, 10545.184, 233.937, 52666.823 21/05/04,14:11:41,17,11,1, 11.8,1,1, 8.511, 10545.162, 233.950, 52666.792 21/05/04,14:11:41,18,11,1, 11.8,1,1, 8.511, 10545.192, 233.943, 52666.806 21/05/04,14:11:41,19,11,1, 11.8,1,1, 8.511, 10545.195, 233.939, 52666.779 21/05/04,14:11:42,00,11,1, 11.9,1,1, 8.510, 10545.193, 233.939, 52666.779 21/05/04,14:11:42,01,11,1, 11.9,1,1, 8.510, 10545.202, 233.929, 52666.818 21/05/04,14:11:42,02,11,1, 11.9,1,1, 8.510, 10545.170, 233.913, 52666.802 21/05/04,14:11:42,03,11,1, 11.9,1,1, 8.510, 10545.185, 233.892, 52666.784 21/05/04,14:11:42,04,11,1, 11.9,1,1, 8.510, 10545.194, 233.912, 52666.779 21/05/04,14:11:42,05,11,1, 11.9,1,1, 8.510, 10545.216, 233.914, 52666.795 21/05/04,14:11:42,06,11,1, 11.9,1,1, 8.510, 10545.202, 233.912, 52666.775 21/05/04,14:11:42,07,11,1, 11.9,1,1, 8.510, 10545.203, 233.893, 52666.813 21/05/04,14:11:42,08,11,1, 11.9,1,1, 8.510, 10544.868, 234.189, 52670.561 21/05/04,14:11:42,09,11,1, 11.9,1,1, 8.510, 10544.836, 234.124, 52669.018 21/05/04,14:11:42,10,11,1, 11.9,1,1, 8.510, 10544.929, 234.033, 52667.976 21/05/04,14:11:42,11,11,1, 11.9,1,1, 8.510, 10545.148, 233.915, 52666.921 21/05/04,14:11:42,12,11,1, 11.9,1,1, 8.510, 10545.127, 233.886, 52666.620 21/05/04,14:11:42,13,11,1, 11.9,1,1, 8.510, 10545.044, 233.897, 52666.805 21/05/04,14:11:42,14,11,1, 11.9,1,1, 8.510, 10545.155, 233.877, 52666.731 21/05/04,14:11:42,15,11,1, 11.9,1,1, 8.510, 10545.211, 233.860, 52666.713 21/05/04,14:11:42,16,11,1, 11.9,1,1, 8.510, 10545.264, 233.849, 52666.672 21/05/04,14:11:42,17,11,1, 11.9,1,1, 8.510, 10545.257, 233.857, 52666.706 21/05/04,14:11:42,18,11,1, 11.9,1,1, 8.510, 10545.257, 233.845, 52666.723 21/05/04,14:11:42,19,11,1, 11.9,1,1, 8.510, 10545.262, 233.827, 52666.716 21/05/04,14:11:43,00,11,1, 11.9,1,1, 8.509, 10545.260, 233.827, 52666.716 21/05/04,14:11:43,01,11,1, 11.9,1,1, 8.509, 10545.271, 233.841, 52666.722 21/05/04,14:11:43,02,11,1, 11.9,1,1, 8.509, 10545.270, 233.846, 52666.766 21/05/04,14:11:43,03,11,1, 11.9,1,1, 8.509, 10545.277, 233.833, 52666.765 21/05/04,14:11:43,04,11,1, 11.9,1,1, 8.509, 10545.286, 233.810, 52666.758 21/05/04,14:11:43,05,11,1, 11.9,1,1, 8.509, 10545.284, 233.806, 52666.705 21/05/04,14:11:43,06,11,1, 11.9,1,1, 8.509, 10545.257, 233.815, 52666.710 21/05/04,14:11:43,07,11,1, 11.9,1,1, 8.509, 10545.264, 233.830, 52666.724 21/05/04,14:11:43,08,11,1, 11.9,1,1, 8.509, 10545.279, 233.839, 52666.707 21/05/04,14:11:43,09,11,1, 11.9,1,1, 8.509, 10545.295, 233.817, 52666.708 21/05/04,14:11:43,10,11,1, 11.9,1,1, 8.509, 10545.287, 233.806, 52666.737 21/05/04,14:11:43,11,11,1, 11.9,1,1, 8.509, 10545.293, 233.811, 52666.744 21/05/04,14:11:43,12,11,1, 11.9,1,1, 8.509, 10545.299, 233.810, 52666.761 21/05/04,14:11:43,13,11,1, 11.9,1,1, 8.509, 10545.297, 233.805, 52666.745 21/05/04,14:11:43,14,11,1, 11.9,1,1, 8.509, 10545.301, 233.811, 52666.837 21/05/04,14:11:43,15,11,1, 11.9,1,1, 8.509, 10545.320, 233.798, 52666.732 21/05/04,14:11:43,16,11,1, 11.9,1,1, 8.509, 10545.305, 233.783, 52666.710 21/05/04,14:11:43,17,11,1, 11.9,1,1, 8.509, 10545.315, 233.803, 52666.721 21/05/04,14:11:43,18,11,1, 11.9,1,1, 8.509, 10545.309, 233.780, 52666.694 21/05/04,14:11:43,19,11,1, 11.9,1,1, 8.509, 10545.332, 233.784, 52666.695 21/05/04,14:11:44,00,11,1, 11.8,1,1, 8.508, 10545.326, 233.784, 52666.695 21/05/04,14:11:44,01,11,1, 11.8,1,1, 8.508, 10545.316, 233.755, 52666.698 21/05/04,14:11:44,02,11,1, 11.8,1,1, 8.508, 10545.330, 233.761, 52666.681 21/05/04,14:11:44,03,11,1, 11.8,1,1, 8.508, 10545.340, 233.787, 52666.665 21/05/04,14:11:44,04,11,1, 11.8,1,1, 8.508, 10545.331, 233.781, 52666.714 21/05/04,14:11:44,05,11,1, 11.8,1,1, 8.508, 10545.357, 233.764, 52666.720 21/05/04,14:11:44,06,11,1, 11.8,1,1, 8.508, 10545.331, 233.763, 52666.733 21/05/04,14:11:44,07,11,1, 11.8,1,1, 8.508, 10545.360, 233.757, 52666.742 21/05/04,14:11:44,08,11,1, 11.8,1,1, 8.508, 10545.356, 233.748, 52666.752 21/05/04,14:11:44,09,11,1, 11.8,1,1, 8.508, 10545.376, 233.748, 52666.749 21/05/04,14:11:44,10,11,1, 11.8,1,1, 8.508, 10545.351, 233.772, 52666.790 21/05/04,14:11:44,11,11,1, 11.8,1,1, 8.508, 10545.386, 233.715, 52666.732 21/05/04,14:11:44,12,11,1, 11.8,1,1, 8.508, 10545.367, 233.707, 52666.728 21/05/04,14:11:44,13,11,1, 11.8,1,1, 8.508, 10545.379, 233.684, 52666.670 21/05/04,14:11:44,14,11,1, 11.8,1,1, 8.508, 10545.392, 233.748, 52666.672 21/05/04,14:11:44,15,11,1, 11.8,1,1, 8.508, 10545.351, 233.733, 52666.649 21/05/04,14:11:44,16,11,1, 11.8,1,1, 8.508, 10545.377, 233.709, 52666.663 21/05/04,14:11:44,17,11,1, 11.8,1,1, 8.508, 10545.392, 233.726, 52666.657 21/05/04,14:11:44,18,11,1, 11.8,1,1, 8.508, 10545.380, 233.711, 52666.641 21/05/04,14:11:44,19,11,1, 11.8,1,1, 8.508, 10545.381, 233.707, 52666.695 21/05/04,14:11:45,00,11,1, 11.9,1,1, 8.509, 10545.377, 233.707, 52666.695 21/05/04,14:11:45,01,11,1, 11.9,1,1, 8.509, 10545.404, 233.709, 52666.734 21/05/04,14:11:45,02,11,1, 11.9,1,1, 8.509, 10545.385, 233.720, 52666.735 21/05/04,14:11:45,03,11,1, 11.9,1,1, 8.509, 10545.380, 233.718, 52666.685 21/05/04,14:11:45,04,11,1, 11.9,1,1, 8.509, 10545.406, 233.708, 52666.697 21/05/04,14:11:45,05,11,1, 11.9,1,1, 8.509, 10545.390, 233.691, 52666.660 21/05/04,14:11:45,06,11,1, 11.9,1,1, 8.509, 10545.407, 233.675, 52666.689 21/05/04,14:11:45,07,11,1, 11.9,1,1, 8.509, 10545.410, 233.680, 52666.623 21/05/04,14:11:45,08,11,1, 11.9,1,1, 8.509, 10545.396, 233.686, 52666.624 21/05/04,14:11:45,09,11,1, 11.9,1,1, 8.509, 10545.449, 233.682, 52666.637 21/05/04,14:11:45,10,11,1, 11.9,1,1, 8.509, 10545.416, 233.680, 52666.675 21/05/04,14:11:45,11,11,1, 11.9,1,1, 8.509, 10545.416, 233.681, 52666.621 21/05/04,14:11:45,12,11,1, 11.9,1,1, 8.509, 10545.429, 233.691, 52666.707 21/05/04,14:11:45,13,11,1, 11.9,1,1, 8.509, 10545.427, 233.704, 52666.719 21/05/04,14:11:45,14,11,1, 11.9,1,1, 8.509, 10545.447, 233.699, 52666.756 21/05/04,14:11:45,15,11,1, 11.9,1,1, 8.509, 10545.436, 233.680, 52666.704 21/05/04,14:11:45,16,11,1, 11.9,1,1, 8.509, 10545.463, 233.666, 52666.706 21/05/04,14:11:45,17,11,1, 11.9,1,1, 8.509, 10545.462, 233.646, 52666.663 21/05/04,14:11:45,18,11,1, 11.9,1,1, 8.509, 10545.484, 233.641, 52666.610 21/05/04,14:11:45,19,11,1, 11.9,1,1, 8.509, 10545.489, 233.649, 52666.615 21/05/04,14:11:46,00,11,1, 11.8,1,1, 8.507, 10545.485, 233.649, 52666.615 21/05/04,14:11:46,01,11,1, 11.8,1,1, 8.507, 10545.481, 233.643, 52666.605 21/05/04,14:11:46,02,11,1, 11.8,1,1, 8.507, 10545.481, 233.626, 52666.629 21/05/04,14:11:46,03,11,1, 11.8,1,1, 8.507, 10545.478, 233.624, 52666.668 21/05/04,14:11:46,04,11,1, 11.8,1,1, 8.507, 10545.482, 233.642, 52666.711 21/05/04,14:11:46,05,11,1, 11.8,1,1, 8.507, 10545.496, 233.625, 52666.678 21/05/04,14:11:46,06,11,1, 11.8,1,1, 8.507, 10545.486, 233.633, 52666.659 21/05/04,14:11:46,07,11,1, 11.8,1,1, 8.507, 10545.523, 233.642, 52666.669 21/05/04,14:11:46,08,11,1, 11.8,1,1, 8.507, 10545.494, 233.649, 52666.626 21/05/04,14:11:46,09,11,1, 11.8,1,1, 8.507, 10545.507, 233.620, 52666.631 21/05/04,14:11:46,10,11,1, 11.8,1,1, 8.507, 10545.507, 233.592, 52666.636 21/05/04,14:11:46,11,11,1, 11.8,1,1, 8.507, 10545.495, 233.614, 52666.622 21/05/04,14:11:46,12,11,1, 11.8,1,1, 8.507, 10545.513, 233.609, 52666.576 21/05/04,14:11:46,13,11,1, 11.8,1,1, 8.507, 10545.522, 233.613, 52666.624 21/05/04,14:11:46,14,11,1, 11.8,1,1, 8.507, 10545.531, 233.604, 52666.610 21/05/04,14:11:46,15,11,1, 11.8,1,1, 8.507, 10545.546, 233.598, 52666.617 21/05/04,14:11:46,16,11,1, 11.8,1,1, 8.507, 10545.548, 233.603, 52666.625 21/05/04,14:11:46,17,11,1, 11.8,1,1, 8.507, 10545.530, 233.613, 52666.708 21/05/04,14:11:46,18,11,1, 11.8,1,1, 8.507, 10545.567, 233.605, 52666.688 21/05/04,14:11:46,19,11,1, 11.8,1,1, 8.507, 10545.539, 233.591, 52666.606 21/05/04,14:11:47,00,11,1, 11.9,1,1, 8.507, 10545.535, 233.591, 52666.606 21/05/04,14:11:47,01,11,1, 11.9,1,1, 8.507, 10545.544, 233.575, 52666.626 21/05/04,14:11:47,02,11,1, 11.9,1,1, 8.507, 10545.581, 233.574, 52666.566 21/05/04,14:11:47,03,11,1, 11.9,1,1, 8.507, 10545.535, 233.591, 52666.547 21/05/04,14:11:47,04,11,1, 11.9,1,1, 8.507, 10545.573, 233.558, 52666.567 21/05/04,14:11:47,05,11,1, 11.9,1,1, 8.507, 10545.602, 233.559, 52666.623 21/05/04,14:11:47,06,11,1, 11.9,1,1, 8.507, 10545.578, 233.575, 52666.644 21/05/04,14:11:47,07,11,1, 11.9,1,1, 8.507, 10545.603, 233.556, 52666.664 21/05/04,14:11:47,08,11,1, 11.9,1,1, 8.507, 10545.593, 233.578, 52666.665 21/05/04,14:11:47,09,11,1, 11.9,1,1, 8.507, 10545.594, 233.561, 52666.667 21/05/04,14:11:47,10,11,1, 11.9,1,1, 8.507, 10545.597, 233.569, 52666.622 21/05/04,14:11:47,11,11,1, 11.9,1,1, 8.507, 10545.598, 233.563, 52666.616 21/05/04,14:11:47,12,11,1, 11.9,1,1, 8.507, 10545.620, 233.562, 52666.571 21/05/04,14:11:47,13,11,1, 11.9,1,1, 8.507, 10545.627, 233.534, 52666.520 21/05/04,14:11:47,14,11,1, 11.9,1,1, 8.507, 10545.612, 233.532, 52666.514 21/05/04,14:11:47,15,11,1, 11.9,1,1, 8.507, 10545.625, 233.562, 52666.581 21/05/04,14:11:47,16,11,1, 11.9,1,1, 8.507, 10545.634, 233.551, 52666.584 21/05/04,14:11:47,17,11,1, 11.9,1,1, 8.507, 10545.632, 233.530, 52666.632 21/05/04,14:11:47,18,11,1, 11.9,1,1, 8.507, 10545.628, 233.541, 52666.647 21/05/04,14:11:47,19,11,1, 11.9,1,1, 8.507, 10545.640, 233.527, 52666.631 21/05/04,14:11:48,00,11,1, 11.8,1,1, 8.509, 10545.635, 233.527, 52666.631 21/05/04,14:11:48,01,11,1, 11.8,1,1, 8.509, 10545.650, 233.537, 52666.608 21/05/04,14:11:48,02,11,1, 11.8,1,1, 8.509, 10545.657, 233.531, 52666.577 21/05/04,14:11:48,03,11,1, 11.8,1,1, 8.509, 10545.660, 233.513, 52666.539 21/05/04,14:11:48,04,11,1, 11.8,1,1, 8.509, 10545.694, 233.535, 52666.537 21/05/04,14:11:48,05,11,1, 11.8,1,1, 8.509, 10545.679, 233.522, 52666.559 21/05/04,14:11:48,06,11,1, 11.8,1,1, 8.509, 10545.677, 233.519, 52666.584 21/05/04,14:11:48,07,11,1, 11.8,1,1, 8.509, 10545.676, 233.516, 52666.627 21/05/04,14:11:48,08,11,1, 11.8,1,1, 8.509, 10545.698, 233.533, 52666.633 21/05/04,14:11:48,09,11,1, 11.8,1,1, 8.509, 10545.684, 233.524, 52666.698 21/05/04,14:11:48,10,11,1, 11.8,1,1, 8.509, 10545.682, 233.539, 52666.660 21/05/04,14:11:48,11,11,1, 11.8,1,1, 8.509, 10545.719, 233.503, 52666.606 21/05/04,14:11:48,12,11,1, 11.8,1,1, 8.509, 10545.709, 233.517, 52666.573 21/05/04,14:11:48,13,11,1, 11.8,1,1, 8.509, 10545.717, 233.499, 52666.486 21/05/04,14:11:48,14,11,1, 11.8,1,1, 8.509, 10545.757, 233.525, 52666.494 21/05/04,14:11:48,15,11,1, 11.8,1,1, 8.509, 10545.725, 233.526, 52666.496 21/05/04,14:11:48,16,11,1, 11.8,1,1, 8.509, 10545.733, 233.510, 52666.508 21/05/04,14:11:48,17,11,1, 11.8,1,1, 8.509, 10545.728, 233.492, 52666.510 21/05/04,14:11:48,18,11,1, 11.8,1,1, 8.509, 10545.699, 233.491, 52666.573 21/05/04,14:11:48,19,11,1, 11.8,1,1, 8.509, 10545.697, 233.517, 52666.749 21/05/04,14:11:49,00,10,1, 11.9,1,1, 8.511, 10545.694, 233.517, 52666.749 21/05/04,14:11:49,01,10,1, 11.9,1,1, 8.511, 10545.744, 233.506, 52666.610 21/05/04,14:11:49,02,10,1, 11.9,1,1, 8.511, 10545.750, 233.500, 52666.529 21/05/04,14:11:49,03,10,1, 11.9,1,1, 8.511, 10545.753, 233.469, 52666.475 21/05/04,14:11:49,04,10,1, 11.9,1,1, 8.511, 10545.750, 233.475, 52666.489 21/05/04,14:11:49,05,10,1, 11.9,1,1, 8.511, 10545.782, 233.485, 52666.506 21/05/04,14:11:49,06,10,1, 11.9,1,1, 8.511, 10545.793, 233.482, 52666.554 21/05/04,14:11:49,07,10,1, 11.9,1,1, 8.511, 10545.785, 233.483, 52666.553 21/05/04,14:11:49,08,10,1, 11.9,1,1, 8.511, 10545.782, 233.461, 52666.603 21/05/04,14:11:49,09,10,1, 11.9,1,1, 8.511, 10545.772, 233.488, 52666.599 21/05/04,14:11:49,10,10,1, 11.9,1,1, 8.511, 10545.799, 233.468, 52666.594 21/05/04,14:11:49,11,10,1, 11.9,1,1, 8.511, 10545.805, 233.477, 52666.584 21/05/04,14:11:49,12,10,1, 11.9,1,1, 8.511, 10545.808, 233.461, 52666.514 21/05/04,14:11:49,13,10,1, 11.9,1,1, 8.511, 10545.802, 233.465, 52666.439 21/05/04,14:11:49,14,10,1, 11.9,1,1, 8.511, 10545.821, 233.453, 52666.484 21/05/04,14:11:49,15,10,1, 11.9,1,1, 8.511, 10545.804, 233.457, 52666.437 21/05/04,14:11:49,16,10,1, 11.9,1,1, 8.511, 10545.790, 233.461, 52666.503 21/05/04,14:11:49,17,10,1, 11.9,1,1, 8.511, 10545.835, 233.492, 52666.523 21/05/04,14:11:49,18,10,1, 11.9,1,1, 8.511, 10545.841, 233.504, 52666.555 21/05/04,14:11:49,19,10,1, 11.9,1,1, 8.511, 10545.841, 233.482, 52666.577 21/05/04,14:11:50,00,10,1, 11.8,1,1, 8.511, 10545.835, 233.482, 52666.577 21/05/04,14:11:50,01,10,1, 11.8,1,1, 8.511, 10545.860, 233.457, 52666.514 21/05/04,14:11:50,02,10,1, 11.8,1,1, 8.511, 10545.871, 233.458, 52666.467 21/05/04,14:11:50,03,10,1, 11.8,1,1, 8.511, 10545.865, 233.484, 52666.435 21/05/04,14:11:50,04,10,1, 11.8,1,1, 8.511, 10545.865, 233.464, 52666.476 21/05/04,14:11:50,05,10,1, 11.8,1,1, 8.511, 10545.893, 233.461, 52666.468 21/05/04,14:11:50,06,10,1, 11.8,1,1, 8.511, 10545.899, 233.452, 52666.481 21/05/04,14:11:50,07,10,1, 11.8,1,1, 8.511, 10545.884, 233.459, 52666.524 21/05/04,14:11:50,08,10,1, 11.8,1,1, 8.511, 10545.889, 233.440, 52666.559 21/05/04,14:11:50,09,10,1, 11.8,1,1, 8.511, 10545.889, 233.453, 52666.573 21/05/04,14:11:50,10,10,1, 11.8,1,1, 8.511, 10545.918, 233.458, 52666.539 21/05/04,14:11:50,11,10,1, 11.8,1,1, 8.511, 10545.916, 233.433, 52666.474 21/05/04,14:11:50,12,10,1, 11.8,1,1, 8.511, 10545.935, 233.425, 52666.438 21/05/04,14:11:50,13,10,1, 11.8,1,1, 8.511, 10545.921, 233.414, 52666.378 21/05/04,14:11:50,14,10,1, 11.8,1,1, 8.511, 10545.939, 233.423, 52666.434 21/05/04,14:11:50,15,10,1, 11.8,1,1, 8.511, 10545.926, 233.422, 52666.486 21/05/04,14:11:50,16,10,1, 11.8,1,1, 8.511, 10545.954, 233.450, 52666.525 21/05/04,14:11:50,17,10,1, 11.8,1,1, 8.511, 10545.958, 233.443, 52666.580 21/05/04,14:11:50,18,10,1, 11.8,1,1, 8.511, 10545.979, 233.417, 52666.532 21/05/04,14:11:50,19,10,1, 11.8,1,1, 8.511, 10545.956, 233.439, 52666.506 21/05/04,14:11:51,00,10,1, 11.9,1,1, 8.510, 10545.952, 233.439, 52666.506 21/05/04,14:11:51,01,10,1, 11.9,1,1, 8.510, 10545.965, 233.445, 52666.430 21/05/04,14:11:51,02,10,1, 11.9,1,1, 8.510, 10545.972, 233.433, 52666.432 21/05/04,14:11:51,03,10,1, 11.9,1,1, 8.510, 10545.982, 233.429, 52666.419 21/05/04,14:11:51,04,10,1, 11.9,1,1, 8.510, 10545.993, 233.420, 52666.425 21/05/04,14:11:51,05,10,1, 11.9,1,1, 8.510, 10546.030, 233.437, 52666.487 21/05/04,14:11:51,06,10,1, 11.9,1,1, 8.510, 10545.995, 233.391, 52666.543 21/05/04,14:11:51,07,10,1, 11.9,1,1, 8.510, 10545.983, 233.396, 52666.507 21/05/04,14:11:51,08,10,1, 11.9,1,1, 8.510, 10546.008, 233.408, 52666.499 21/05/04,14:11:51,09,10,1, 11.9,1,1, 8.510, 10546.035, 233.404, 52666.470 21/05/04,14:11:51,10,10,1, 11.9,1,1, 8.510, 10546.029, 233.398, 52666.443 21/05/04,14:11:51,11,10,1, 11.9,1,1, 8.510, 10546.064, 233.422, 52666.368 21/05/04,14:11:51,12,10,1, 11.9,1,1, 8.510, 10546.046, 233.402, 52666.392 21/05/04,14:11:51,13,10,1, 11.9,1,1, 8.510, 10546.033, 233.410, 52666.422 21/05/04,14:11:51,14,10,1, 11.9,1,1, 8.510, 10546.036, 233.433, 52666.491 21/05/04,14:11:51,15,10,1, 11.9,1,1, 8.510, 10546.047, 233.434, 52666.533 21/05/04,14:11:51,16,10,1, 11.9,1,1, 8.510, 10546.061, 233.404, 52666.532 21/05/04,14:11:51,17,10,1, 11.9,1,1, 8.510, 10546.077, 233.406, 52666.513 21/05/04,14:11:51,18,10,1, 11.9,1,1, 8.510, 10546.067, 233.411, 52666.426 21/05/04,14:11:51,19,10,1, 11.9,1,1, 8.510, 10546.055, 233.391, 52666.386 21/05/04,14:11:52,00,10,1, 11.8,1,1, 8.510, 10546.052, 233.391, 52666.386 21/05/04,14:11:52,01,10,1, 11.8,1,1, 8.510, 10546.090, 233.399, 52666.405 21/05/04,14:11:52,02,10,1, 11.8,1,1, 8.510, 10546.084, 233.398, 52666.416 21/05/04,14:11:52,03,10,1, 11.8,1,1, 8.510, 10546.093, 233.393, 52666.447 21/05/04,14:11:52,04,10,1, 11.8,1,1, 8.510, 10546.098, 233.423, 52666.517 21/05/04,14:11:52,05,10,1, 11.8,1,1, 8.510, 10546.101, 233.380, 52666.532 21/05/04,14:11:52,06,10,1, 11.8,1,1, 8.510, 10546.097, 233.408, 52666.433 21/05/04,14:11:52,07,10,1, 11.8,1,1, 8.510, 10546.130, 233.396, 52666.360 21/05/04,14:11:52,08,10,1, 11.8,1,1, 8.510, 10546.149, 233.403, 52666.371 21/05/04,14:11:52,09,10,1, 11.8,1,1, 8.510, 10546.151, 233.383, 52666.353 21/05/04,14:11:52,10,10,1, 11.8,1,1, 8.510, 10546.140, 233.393, 52666.320 21/05/04,14:11:52,11,10,1, 11.8,1,1, 8.510, 10546.160, 233.389, 52666.396 21/05/04,14:11:52,12,10,1, 11.8,1,1, 8.510, 10546.154, 233.395, 52666.475 21/05/04,14:11:52,13,10,1, 11.8,1,1, 8.510, 10546.152, 233.436, 52666.487 21/05/04,14:11:52,14,10,1, 11.8,1,1, 8.510, 10546.142, 233.405, 52666.513 21/05/04,14:11:52,15,10,1, 11.8,1,1, 8.510, 10546.132, 233.398, 52666.456 21/05/04,14:11:52,16,10,1, 11.8,1,1, 8.510, 10546.177, 233.383, 52666.366 21/05/04,14:11:52,17,10,1, 11.8,1,1, 8.510, 10546.202, 233.368, 52666.314 21/05/04,14:11:52,18,10,1, 11.8,1,1, 8.510, 10546.191, 233.374, 52666.331 21/05/04,14:11:52,19,10,1, 11.8,1,1, 8.510, 10546.195, 233.389, 52666.372 21/05/04,14:11:53,00,10,1, 11.8,1,1, 8.509, 10546.194, 233.389, 52666.372 21/05/04,14:11:53,01,10,1, 11.8,1,1, 8.509, 10546.186, 233.377, 52666.500 21/05/04,14:11:53,02,10,1, 11.8,1,1, 8.509, 10546.224, 233.388, 52666.501 21/05/04,14:11:53,03,10,1, 11.8,1,1, 8.509, 10546.209, 233.384, 52666.453 21/05/04,14:11:53,04,10,1, 11.8,1,1, 8.509, 10546.207, 233.379, 52666.393 21/05/04,14:11:53,05,10,1, 11.8,1,1, 8.509, 10546.227, 233.348, 52666.271 21/05/04,14:11:53,06,10,1, 11.8,1,1, 8.509, 10546.251, 233.356, 52666.314 21/05/04,14:11:53,07,10,1, 11.8,1,1, 8.509, 10546.235, 233.356, 52666.354 21/05/04,14:11:53,08,10,1, 11.8,1,1, 8.509, 10546.256, 233.362, 52666.437 21/05/04,14:11:53,09,10,1, 11.8,1,1, 8.509, 10546.254, 233.374, 52666.471 21/05/04,14:11:53,10,10,1, 11.8,1,1, 8.509, 10546.261, 233.374, 52666.483 21/05/04,14:11:53,11,10,1, 11.8,1,1, 8.509, 10546.255, 233.379, 52666.452 21/05/04,14:11:53,12,10,1, 11.8,1,1, 8.509, 10546.258, 233.371, 52666.347 21/05/04,14:11:53,13,10,1, 11.8,1,1, 8.509, 10546.267, 233.362, 52666.272 21/05/04,14:11:53,14,10,1, 11.8,1,1, 8.509, 10546.313, 233.381, 52666.281 21/05/04,14:11:53,15,10,1, 11.8,1,1, 8.509, 10546.302, 233.359, 52666.340 21/05/04,14:11:53,16,10,1, 11.8,1,1, 8.509, 10546.300, 233.387, 52666.363 21/05/04,14:11:53,17,10,1, 11.8,1,1, 8.509, 10546.302, 233.371, 52666.445 21/05/04,14:11:53,18,10,1, 11.8,1,1, 8.509, 10546.316, 233.384, 52666.481 21/05/04,14:11:53,19,10,1, 11.8,1,1, 8.509, 10546.308, 233.371, 52666.472 21/05/04,14:11:54,00,10,1, 11.9,1,1, 8.514, 10546.303, 233.371, 52666.472 21/05/04,14:11:54,01,10,1, 11.9,1,1, 8.514, 10546.366, 233.356, 52666.343 21/05/04,14:11:54,02,10,1, 11.9,1,1, 8.514, 10546.364, 233.340, 52666.264 21/05/04,14:11:54,03,10,1, 11.9,1,1, 8.514, 10546.360, 233.363, 52666.276 21/05/04,14:11:54,04,10,1, 11.9,1,1, 8.514, 10546.342, 233.346, 52666.352 21/05/04,14:11:54,05,10,1, 11.9,1,1, 8.514, 10546.358, 233.367, 52666.476 21/05/04,14:11:54,06,10,1, 11.9,1,1, 8.514, 10546.353, 233.361, 52666.469 21/05/04,14:11:54,07,10,1, 11.9,1,1, 8.514, 10546.352, 233.355, 52666.421 21/05/04,14:11:54,08,10,1, 11.9,1,1, 8.514, 10546.366, 233.364, 52666.319 21/05/04,14:11:54,09,10,1, 11.9,1,1, 8.514, 10546.353, 233.325, 52666.314 21/05/04,14:11:54,10,10,1, 11.9,1,1, 8.514, 10546.393, 233.333, 52666.244 21/05/04,14:11:54,11,10,1, 11.9,1,1, 8.514, 10546.410, 233.383, 52666.311 21/05/04,14:11:54,12,10,1, 11.9,1,1, 8.514, 10546.395, 233.375, 52666.366 21/05/04,14:11:54,13,10,1, 11.9,1,1, 8.514, 10546.410, 233.357, 52666.459 21/05/04,14:11:54,14,10,1, 11.9,1,1, 8.514, 10546.413, 233.325, 52666.416 21/05/04,14:11:54,15,10,1, 11.9,1,1, 8.514, 10546.397, 233.333, 52666.372 21/05/04,14:11:54,16,10,1, 11.9,1,1, 8.514, 10546.402, 233.341, 52666.312 21/05/04,14:11:54,17,10,1, 11.9,1,1, 8.514, 10546.421, 233.355, 52666.256 21/05/04,14:11:54,18,10,1, 11.9,1,1, 8.514, 10546.427, 233.344, 52666.269 21/05/04,14:11:54,19,10,1, 11.9,1,1, 8.514, 10546.437, 233.347, 52666.318 21/05/04,14:11:55,00,10,1, 11.9,1,1, 8.511, 10546.436, 233.347, 52666.318 21/05/04,14:11:55,01,10,1, 11.9,1,1, 8.511, 10546.450, 233.345, 52666.444 21/05/04,14:11:55,02,10,1, 11.9,1,1, 8.511, 10546.452, 233.344, 52666.426 21/05/04,14:11:55,03,10,1, 11.9,1,1, 8.511, 10546.457, 233.354, 52666.395 21/05/04,14:11:55,04,10,1, 11.9,1,1, 8.511, 10546.466, 233.344, 52666.296 21/05/04,14:11:55,05,10,1, 11.9,1,1, 8.511, 10546.487, 233.330, 52666.222 21/05/04,14:11:55,06,10,1, 11.9,1,1, 8.511, 10546.497, 233.307, 52666.242 21/05/04,14:11:55,07,10,1, 11.9,1,1, 8.511, 10546.499, 233.311, 52666.295 21/05/04,14:11:55,08,10,1, 11.9,1,1, 8.511, 10546.514, 233.334, 52666.319 21/05/04,14:11:55,09,10,1, 11.9,1,1, 8.511, 10546.510, 233.319, 52666.370 21/05/04,14:11:55,10,10,1, 11.9,1,1, 8.511, 10546.500, 233.314, 52666.312 21/05/04,14:11:55,11,10,1, 11.9,1,1, 8.511, 10546.552, 233.316, 52666.307 21/05/04,14:11:55,12,10,1, 11.9,1,1, 8.511, 10546.516, 233.305, 52666.202 21/05/04,14:11:55,13,10,1, 11.9,1,1, 8.511, 10546.525, 233.324, 52666.187 21/05/04,14:11:55,14,10,1, 11.9,1,1, 8.511, 10546.535, 233.313, 52666.189 21/05/04,14:11:55,15,10,1, 11.9,1,1, 8.511, 10546.536, 233.300, 52666.243 21/05/04,14:11:55,16,10,1, 11.9,1,1, 8.511, 10546.549, 233.324, 52666.287 21/05/04,14:11:55,17,10,1, 11.9,1,1, 8.511, 10546.552, 233.343, 52666.380 21/05/04,14:11:55,18,10,1, 11.9,1,1, 8.511, 10546.552, 233.340, 52666.360 21/05/04,14:11:55,19,10,1, 11.9,1,1, 8.511, 10546.534, 233.328, 52666.292 21/05/04,14:11:56,00,10,1, 11.9,1,1, 8.515, 10546.528, 233.328, 52666.292 21/05/04,14:11:56,01,10,1, 11.9,1,1, 8.515, 10546.590, 233.331, 52666.197 21/05/04,14:11:56,02,10,1, 11.9,1,1, 8.515, 10546.588, 233.303, 52666.202 21/05/04,14:11:56,03,10,1, 11.9,1,1, 8.515, 10546.592, 233.326, 52666.215 21/05/04,14:11:56,04,10,1, 11.9,1,1, 8.515, 10546.610, 233.344, 52666.303 21/05/04,14:11:56,05,10,1, 11.9,1,1, 8.515, 10546.621, 233.347, 52666.402 21/05/04,14:11:56,06,10,1, 11.9,1,1, 8.515, 10546.593, 233.331, 52666.352 21/05/04,14:11:56,07,10,1, 11.9,1,1, 8.515, 10546.608, 233.333, 52666.297 21/05/04,14:11:56,08,10,1, 11.9,1,1, 8.515, 10546.612, 233.328, 52666.156 21/05/04,14:11:56,09,10,1, 11.9,1,1, 8.515, 10546.626, 233.328, 52666.216 21/05/04,14:11:56,10,10,1, 11.9,1,1, 8.515, 10546.643, 233.341, 52666.176 21/05/04,14:11:56,11,10,1, 11.9,1,1, 8.515, 10546.645, 233.324, 52666.199 21/05/04,14:11:56,12,10,1, 11.9,1,1, 8.515, 10546.640, 233.317, 52666.261 21/05/04,14:11:56,13,10,1, 11.9,1,1, 8.515, 10546.645, 233.322, 52666.375 21/05/04,14:11:56,14,10,1, 11.9,1,1, 8.515, 10546.645, 233.348, 52666.386 21/05/04,14:11:56,15,10,1, 11.9,1,1, 8.515, 10546.669, 233.347, 52666.362 21/05/04,14:11:56,16,10,1, 11.9,1,1, 8.515, 10546.664, 233.330, 52666.282 21/05/04,14:11:56,17,10,1, 11.9,1,1, 8.515, 10546.699, 233.302, 52666.192 21/05/04,14:11:56,18,10,1, 11.9,1,1, 8.515, 10546.669, 233.304, 52666.181 21/05/04,14:11:56,19,10,1, 11.9,1,1, 8.515, 10546.685, 233.313, 52666.221 21/05/04,14:11:57,00,10,1, 11.9,1,1, 8.513, 10546.678, 233.313, 52666.221 21/05/04,14:11:57,01,10,1, 11.9,1,1, 8.513, 10546.710, 233.347, 52666.310 21/05/04,14:11:57,02,10,1, 11.9,1,1, 8.513, 10546.708, 233.350, 52666.392 21/05/04,14:11:57,03,10,1, 11.9,1,1, 8.513, 10546.698, 233.358, 52666.476 21/05/04,14:11:57,04,10,1, 11.9,1,1, 8.513, 10546.747, 233.343, 52666.202 21/05/04,14:11:57,05,10,1, 11.9,1,1, 8.513, 10546.778, 233.312, 52666.265 21/05/04,14:11:57,06,10,1, 11.9,1,1, 8.513, 10546.736, 233.332, 52666.152 21/05/04,14:11:57,07,10,1, 11.9,1,1, 8.513, 10546.740, 233.317, 52666.191 21/05/04,14:11:57,08,10,1, 11.9,1,1, 8.513, 10546.756, 233.329, 52666.252 21/05/04,14:11:57,09,10,1, 11.9,1,1, 8.513, 10546.764, 233.342, 52666.330 21/05/04,14:11:57,10,10,1, 11.9,1,1, 8.513, 10546.757, 233.323, 52666.357 21/05/04,14:11:57,11,10,1, 11.9,1,1, 8.513, 10546.769, 233.317, 52666.354 21/05/04,14:11:57,12,10,1, 11.9,1,1, 8.513, 10546.774, 233.305, 52666.224 21/05/04,14:11:57,13,10,1, 11.9,1,1, 8.513, 10546.785, 233.296, 52666.174 21/05/04,14:11:57,14,10,1, 11.9,1,1, 8.513, 10546.826, 233.310, 52666.158 21/05/04,14:11:57,15,10,1, 11.9,1,1, 8.513, 10546.821, 233.319, 52666.193 21/05/04,14:11:57,16,10,1, 11.9,1,1, 8.513, 10546.806, 233.314, 52666.239 21/05/04,14:11:57,17,10,1, 11.9,1,1, 8.513, 10546.810, 233.336, 52666.310 21/05/04,14:11:57,18,10,1, 11.9,1,1, 8.513, 10546.819, 233.315, 52666.351 21/05/04,14:11:57,19,10,1, 11.9,1,1, 8.513, 10546.820, 233.320, 52666.317 21/05/04,14:11:58,00,10,1, 11.9,1,1, 8.517, 10546.812, 233.320, 52666.317 21/05/04,14:11:58,01,10,1, 11.9,1,1, 8.517, 10546.834, 233.319, 52666.205 21/05/04,14:11:58,02,10,1, 11.9,1,1, 8.517, 10546.837, 233.342, 52666.158 21/05/04,14:11:58,03,10,1, 11.9,1,1, 8.517, 10546.837, 233.336, 52666.177 21/05/04,14:11:58,04,10,1, 11.9,1,1, 8.517, 10546.859, 233.336, 52666.217 21/05/04,14:11:58,05,10,1, 11.9,1,1, 8.517, 10546.881, 233.334, 52666.301 21/05/04,14:11:58,06,10,1, 11.9,1,1, 8.517, 10546.857, 233.324, 52666.334 21/05/04,14:11:58,07,10,1, 11.9,1,1, 8.517, 10546.854, 233.344, 52666.406 21/05/04,14:11:58,08,10,1, 11.9,1,1, 8.517, 10546.873, 233.346, 52666.325 21/05/04,14:11:58,09,10,1, 11.9,1,1, 8.517, 10546.881, 233.359, 52666.292 21/05/04,14:11:58,10,10,1, 11.9,1,1, 8.517, 10546.914, 233.347, 52666.198 21/05/04,14:11:58,11,10,1, 11.9,1,1, 8.517, 10546.904, 233.335, 52666.179 21/05/04,14:11:58,12,10,1, 11.9,1,1, 8.517, 10546.907, 233.336, 52666.180 21/05/04,14:11:58,13,10,1, 11.9,1,1, 8.517, 10546.955, 233.346, 52666.250 21/05/04,14:11:58,14,10,1, 11.9,1,1, 8.517, 10546.915, 233.362, 52666.319 21/05/04,14:11:58,15,10,1, 11.9,1,1, 8.517, 10546.922, 233.350, 52666.343 21/05/04,14:11:58,16,10,1, 11.9,1,1, 8.517, 10546.926, 233.351, 52666.272 21/05/04,14:11:58,17,10,1, 11.9,1,1, 8.517, 10546.939, 233.337, 52666.244 21/05/04,14:11:58,18,10,1, 11.9,1,1, 8.517, 10546.920, 233.339, 52666.142 21/05/04,14:11:58,19,10,1, 11.9,1,1, 8.517, 10546.958, 233.327, 52666.137 21/05/04,14:11:59,00,10,1, 11.8,1,1, 8.511, 10546.954, 233.327, 52666.137 21/05/04,14:11:59,01,10,1, 11.8,1,1, 8.511, 10546.984, 233.332, 52666.214 21/05/04,14:11:59,02,10,1, 11.8,1,1, 8.511, 10546.969, 233.324, 52666.259 21/05/04,14:11:59,03,10,1, 11.8,1,1, 8.511, 10546.958, 233.353, 52666.324 21/05/04,14:11:59,04,10,1, 11.8,1,1, 8.511, 10546.969, 233.353, 52666.308 21/05/04,14:11:59,05,10,1, 11.8,1,1, 8.511, 10546.983, 233.347, 52666.301 21/05/04,14:11:59,06,10,1, 11.8,1,1, 8.511, 10546.978, 233.323, 52666.195 21/05/04,14:11:59,07,10,1, 11.8,1,1, 8.511, 10546.962, 233.342, 52666.157 21/05/04,14:11:59,08,10,1, 11.8,1,1, 8.511, 10547.014, 233.345, 52666.187 21/05/04,14:11:59,09,10,1, 11.8,1,1, 8.511, 10547.011, 233.328, 52666.166 21/05/04,14:11:59,10,10,1, 11.8,1,1, 8.511, 10547.010, 233.323, 52666.205 21/05/04,14:11:59,11,10,1, 11.8,1,1, 8.511, 10547.007, 233.343, 52666.247 21/05/04,14:11:59,12,10,1, 11.8,1,1, 8.511, 10547.024, 233.361, 52666.330 21/05/04,14:11:59,13,10,1, 11.8,1,1, 8.511, 10547.010, 233.344, 52666.299 21/05/04,14:11:59,14,10,1, 11.8,1,1, 8.511, 10547.023, 233.372, 52666.249 21/05/04,14:11:59,15,10,1, 11.8,1,1, 8.511, 10547.052, 233.345, 52666.204 21/05/04,14:11:59,16,10,1, 11.8,1,1, 8.511, 10547.036, 233.341, 52666.149 21/05/04,14:11:59,17,10,1, 11.8,1,1, 8.511, 10547.062, 233.344, 52666.150 21/05/04,14:11:59,18,10,1, 11.8,1,1, 8.511, 10547.041, 233.344, 52666.156 21/05/04,14:11:59,19,10,1, 11.8,1,1, 8.511, 10547.069, 233.358, 52666.239 21/05/04,14:12:00,00,10,1, 11.9,1,1, 8.514, 10547.062, 233.358, 52666.239 21/05/04,14:12:00,01,10,1, 11.9,1,1, 8.514, 10547.078, 233.364, 52666.297 21/05/04,14:12:00,02,10,1, 11.9,1,1, 8.514, 10547.089, 233.349, 52666.290 21/05/04,14:12:00,03,10,1, 11.9,1,1, 8.514, 10547.090, 233.361, 52666.224 21/05/04,14:12:00,04,10,1, 11.9,1,1, 8.514, 10547.089, 233.351, 52666.177 21/05/04,14:12:00,05,10,1, 11.9,1,1, 8.514, 10547.094, 233.343, 52666.112 21/05/04,14:12:00,06,10,1, 11.9,1,1, 8.514, 10547.110, 233.335, 52666.144 21/05/04,14:12:00,07,10,1, 11.9,1,1, 8.514, 10547.132, 233.350, 52666.200 21/05/04,14:12:00,08,10,1, 11.9,1,1, 8.514, 10547.125, 233.364, 52666.300 21/05/04,14:12:00,09,10,1, 11.9,1,1, 8.514, 10547.128, 233.343, 52666.312 21/05/04,14:12:00,10,10,1, 11.9,1,1, 8.514, 10547.140, 233.356, 52666.303 21/05/04,14:12:00,11,10,1, 11.9,1,1, 8.514, 10547.134, 233.353, 52666.249 21/05/04,14:12:00,12,10,1, 11.9,1,1, 8.514, 10547.134, 233.354, 52666.192 21/05/04,14:12:00,13,10,1, 11.9,1,1, 8.514, 10547.142, 233.352, 52666.131 21/05/04,14:12:00,14,10,1, 11.9,1,1, 8.514, 10547.173, 233.337, 52666.099 21/05/04,14:12:00,15,10,1, 11.9,1,1, 8.514, 10547.168, 233.350, 52666.121 21/05/04,14:12:00,16,10,1, 11.9,1,1, 8.514, 10547.105, 233.366, 52666.307 21/05/04,14:12:00,17,10,1, 11.9,1,1, 8.514, 10547.205, 233.361, 52666.279 21/05/04,14:12:00,18,10,1, 11.9,1,1, 8.514, 10547.184, 233.347, 52666.282 21/05/04,14:12:00,19,10,1, 11.9,1,1, 8.514, 10547.178, 233.354, 52666.280 21/05/04,14:12:01,00,10,1, 11.9,1,1, 8.513, 10547.171, 233.354, 52666.280 21/05/04,14:12:01,01,10,1, 11.9,1,1, 8.513, 10547.183, 233.371, 52666.145 21/05/04,14:12:01,02,10,1, 11.9,1,1, 8.513, 10547.211, 233.344, 52666.114 21/05/04,14:12:01,03,10,1, 11.9,1,1, 8.513, 10547.207, 233.374, 52666.076 21/05/04,14:12:01,04,10,1, 11.9,1,1, 8.513, 10547.207, 233.322, 52666.072 21/05/04,14:12:01,05,10,1, 11.9,1,1, 8.513, 10547.203, 233.336, 52666.178 21/05/04,14:12:01,06,10,1, 11.9,1,1, 8.513, 10547.241, 233.349, 52666.245 21/05/04,14:12:01,07,10,1, 11.9,1,1, 8.513, 10547.211, 233.384, 52666.218 21/05/04,14:12:01,08,10,1, 11.9,1,1, 8.513, 10547.235, 233.378, 52666.185 21/05/04,14:12:01,09,10,1, 11.9,1,1, 8.513, 10547.229, 233.367, 52666.188 21/05/04,14:12:01,10,10,1, 11.9,1,1, 8.513, 10547.214, 233.361, 52666.091 21/05/04,14:12:01,11,10,1, 11.9,1,1, 8.513, 10547.255, 233.334, 52666.078 21/05/04,14:12:01,12,10,1, 11.9,1,1, 8.513, 10547.263, 233.341, 52666.109 21/05/04,14:12:01,13,10,1, 11.9,1,1, 8.513, 10547.252, 233.347, 52666.139 21/05/04,14:12:01,14,10,1, 11.9,1,1, 8.513, 10547.261, 233.364, 52666.198 21/05/04,14:12:01,15,10,1, 11.9,1,1, 8.513, 10547.247, 233.389, 52666.352 21/05/04,14:12:01,16,10,1, 11.9,1,1, 8.513, 10547.244, 233.407, 52666.310 21/05/04,14:12:01,17,10,1, 11.9,1,1, 8.513, 10547.278, 233.373, 52666.204 21/05/04,14:12:01,18,10,1, 11.9,1,1, 8.513, 10547.311, 233.354, 52666.135 21/05/04,14:12:01,19,10,1, 11.9,1,1, 8.513, 10547.306, 233.347, 52666.046 21/05/04,14:12:02,00,10,1, 11.8,1,1, 8.513, 10547.304, 233.347, 52666.046 21/05/04,14:12:02,01,10,1, 11.8,1,1, 8.513, 10547.321, 233.374, 52666.099 21/05/04,14:12:02,02,10,1, 11.8,1,1, 8.513, 10547.318, 233.383, 52666.208 21/05/04,14:12:02,03,10,1, 11.8,1,1, 8.513, 10547.323, 233.374, 52666.233 21/05/04,14:12:02,04,10,1, 11.8,1,1, 8.513, 10547.330, 233.356, 52666.219 21/05/04,14:12:02,05,10,1, 11.8,1,1, 8.513, 10547.341, 233.375, 52666.181 21/05/04,14:12:02,06,10,1, 11.8,1,1, 8.513, 10547.331, 233.397, 52666.110 21/05/04,14:12:02,07,10,1, 11.8,1,1, 8.513, 10547.353, 233.354, 52666.034 21/05/04,14:12:02,08,10,1, 11.8,1,1, 8.513, 10547.351, 233.363, 52666.001 21/05/04,14:12:02,09,10,1, 11.8,1,1, 8.513, 10547.346, 233.366, 52666.007 21/05/04,14:12:02,10,10,1, 11.8,1,1, 8.513, 10547.377, 233.361, 52666.014 21/05/04,14:12:02,11,10,1, 11.8,1,1, 8.513, 10547.378, 233.366, 52666.133 21/05/04,14:12:02,12,10,1, 11.8,1,1, 8.513, 10547.381, 233.380, 52666.167 21/05/04,14:12:02,13,10,1, 11.8,1,1, 8.513, 10547.400, 233.369, 52666.225 21/05/04,14:12:02,14,10,1, 11.8,1,1, 8.513, 10547.395, 233.403, 52666.129 21/05/04,14:12:02,15,10,1, 11.8,1,1, 8.513, 10547.412, 233.413, 52666.094 21/05/04,14:12:02,16,10,1, 11.8,1,1, 8.513, 10547.425, 233.410, 52666.037 21/05/04,14:12:02,17,10,1, 11.8,1,1, 8.513, 10547.409, 233.400, 52666.042 21/05/04,14:12:02,18,10,1, 11.8,1,1, 8.513, 10547.431, 233.378, 52666.023 21/05/04,14:12:02,19,10,1, 11.8,1,1, 8.513, 10547.434, 233.388, 52666.150 21/05/04,14:12:03,00,10,1, 11.8,1,1, 8.514, 10547.429, 233.388, 52666.150 21/05/04,14:12:03,01,10,1, 11.8,1,1, 8.514, 10547.368, 233.389, 52666.229 21/05/04,14:12:03,02,10,1, 11.8,1,1, 8.514, 10547.392, 233.382, 52666.263 21/05/04,14:12:03,03,10,1, 11.8,1,1, 8.514, 10547.427, 233.380, 52666.073 21/05/04,14:12:03,04,10,1, 11.8,1,1, 8.514, 10547.421, 233.364, 52666.112 21/05/04,14:12:03,05,10,1, 11.8,1,1, 8.514, 10547.438, 233.345, 52666.043 21/05/04,14:12:03,06,10,1, 11.8,1,1, 8.514, 10547.453, 233.395, 52666.060 21/05/04,14:12:03,07,10,1, 11.8,1,1, 8.514, 10547.461, 233.394, 52666.069 21/05/04,14:12:03,08,10,1, 11.8,1,1, 8.514, 10547.470, 233.379, 52666.145 21/05/04,14:12:03,09,10,1, 11.8,1,1, 8.514, 10547.462, 233.388, 52666.226 21/05/04,14:12:03,10,10,1, 11.8,1,1, 8.514, 10547.475, 233.384, 52666.231 21/05/04,14:12:03,11,10,1, 11.8,1,1, 8.514, 10547.478, 233.392, 52666.141 21/05/04,14:12:03,12,10,1, 11.8,1,1, 8.514, 10547.498, 233.348, 52666.028 21/05/04,14:12:03,13,10,1, 11.8,1,1, 8.514, 10547.469, 233.393, 52666.004 21/05/04,14:12:03,14,10,1, 11.8,1,1, 8.514, 10547.491, 233.384, 52665.976 21/05/04,14:12:03,15,10,1, 11.8,1,1, 8.514, 10547.518, 233.397, 52666.026 21/05/04,14:12:03,16,10,1, 11.8,1,1, 8.514, 10547.509, 233.393, 52666.114 21/05/04,14:12:03,17,10,1, 11.8,1,1, 8.514, 10547.524, 233.413, 52666.174 21/05/04,14:12:03,18,10,1, 11.8,1,1, 8.514, 10547.515, 233.403, 52666.171 21/05/04,14:12:03,19,10,1, 11.8,1,1, 8.514, 10547.510, 233.406, 52666.113 21/05/04,14:12:04,00,10,1, 11.8,1,1, 8.517, 10547.504, 233.406, 52666.113 21/05/04,14:12:04,01,10,1, 11.8,1,1, 8.517, 10547.528, 233.409, 52666.027 21/05/04,14:12:04,02,10,1, 11.8,1,1, 8.517, 10547.539, 233.399, 52665.935 21/05/04,14:12:04,03,10,1, 11.8,1,1, 8.517, 10547.544, 233.414, 52665.973 21/05/04,14:12:04,04,10,1, 11.8,1,1, 8.517, 10547.548, 233.400, 52666.045 21/05/04,14:12:04,05,10,1, 11.8,1,1, 8.517, 10547.540, 233.401, 52666.076 21/05/04,14:12:04,06,10,1, 11.8,1,1, 8.517, 10547.564, 233.405, 52666.139 21/05/04,14:12:04,07,10,1, 11.8,1,1, 8.517, 10547.572, 233.440, 52666.133 21/05/04,14:12:04,08,10,1, 11.8,1,1, 8.517, 10547.575, 233.436, 52666.096 21/05/04,14:12:04,09,10,1, 11.8,1,1, 8.517, 10547.586, 233.409, 52665.981 21/05/04,14:12:04,10,10,1, 11.8,1,1, 8.517, 10547.590, 233.421, 52665.944 21/05/04,14:12:04,11,10,1, 11.8,1,1, 8.517, 10547.601, 233.426, 52665.966 21/05/04,14:12:04,12,10,1, 11.8,1,1, 8.517, 10547.590, 233.422, 52666.020 21/05/04,14:12:04,13,10,1, 11.8,1,1, 8.517, 10547.606, 233.409, 52666.037 21/05/04,14:12:04,14,10,1, 11.8,1,1, 8.517, 10547.616, 233.460, 52666.163 21/05/04,14:12:04,15,10,1, 11.8,1,1, 8.517, 10547.599, 233.454, 52666.119 21/05/04,14:12:04,16,10,1, 11.8,1,1, 8.517, 10547.621, 233.454, 52666.137 21/05/04,14:12:04,17,10,1, 11.8,1,1, 8.517, 10547.601, 233.434, 52666.072 21/05/04,14:12:04,18,10,1, 11.8,1,1, 8.517, 10547.632, 233.448, 52665.973 21/05/04,14:12:04,19,10,1, 11.8,1,1, 8.517, 10547.626, 233.410, 52665.957 21/05/04,14:12:05,00,10,1, 11.9,1,1, 8.510, 10547.621, 233.410, 52665.957 21/05/04,14:12:05,01,10,1, 11.9,1,1, 8.510, 10547.648, 233.437, 52666.054 21/05/04,14:12:05,02,10,1, 11.9,1,1, 8.510, 10547.645, 233.462, 52666.109 21/05/04,14:12:05,03,10,1, 11.9,1,1, 8.510, 10547.665, 233.438, 52666.147 21/05/04,14:12:05,04,10,1, 11.9,1,1, 8.510, 10547.663, 233.454, 52666.119 21/05/04,14:12:05,05,10,1, 11.9,1,1, 8.510, 10547.644, 233.461, 52666.106 21/05/04,14:12:05,06,10,1, 11.9,1,1, 8.510, 10547.684, 233.433, 52666.020 21/05/04,14:12:05,07,10,1, 11.9,1,1, 8.510, 10547.647, 233.415, 52665.749 21/05/04,14:12:05,08,10,1, 11.9,1,1, 8.510, 10547.626, 233.433, 52666.068 21/05/04,14:12:05,09,10,1, 11.9,1,1, 8.510, 10547.661, 233.453, 52666.056 21/05/04,14:12:05,10,10,1, 11.9,1,1, 8.510, 10547.675, 233.445, 52666.076 21/05/04,14:12:05,11,10,1, 11.9,1,1, 8.510, 10547.662, 233.452, 52666.130 21/05/04,14:12:05,12,10,1, 11.9,1,1, 8.510, 10547.675, 233.449, 52666.144 21/05/04,14:12:05,13,10,1, 11.9,1,1, 8.510, 10547.663, 233.458, 52666.130 21/05/04,14:12:05,14,10,1, 11.9,1,1, 8.510, 10547.666, 233.443, 52666.060 21/05/04,14:12:05,15,10,1, 11.9,1,1, 8.510, 10547.687, 233.443, 52665.975 21/05/04,14:12:05,16,10,1, 11.9,1,1, 8.510, 10547.740, 233.423, 52665.841 21/05/04,14:12:05,17,10,1, 11.9,1,1, 8.510, 10547.690, 233.455, 52666.005 21/05/04,14:12:05,18,10,1, 11.9,1,1, 8.510, 10547.704, 233.437, 52666.029 21/05/04,14:12:05,19,10,1, 11.9,1,1, 8.510, 10547.705, 233.444, 52666.071 21/05/04,14:12:06,00,10,1, 11.9,1,1, 8.515, 10547.705, 233.444, 52666.071 21/05/04,14:12:06,01,10,1, 11.9,1,1, 8.515, 10547.717, 233.459, 52666.107 21/05/04,14:12:06,02,10,1, 11.9,1,1, 8.515, 10547.731, 233.467, 52666.107 21/05/04,14:12:06,03,10,1, 11.9,1,1, 8.515, 10547.741, 233.475, 52666.100 21/05/04,14:12:06,04,10,1, 11.9,1,1, 8.515, 10547.726, 233.445, 52666.000 21/05/04,14:12:06,05,10,1, 11.9,1,1, 8.515, 10547.757, 233.438, 52665.950 21/05/04,14:12:06,06,10,1, 11.9,1,1, 8.515, 10547.743, 233.467, 52665.967 21/05/04,14:12:06,07,10,1, 11.9,1,1, 8.515, 10547.768, 233.437, 52666.026 21/05/04,14:12:06,08,10,1, 11.9,1,1, 8.515, 10547.769, 233.449, 52666.043 21/05/04,14:12:06,09,10,1, 11.9,1,1, 8.515, 10547.754, 233.471, 52666.107 21/05/04,14:12:06,10,10,1, 11.9,1,1, 8.515, 10547.764, 233.463, 52666.125 21/05/04,14:12:06,11,10,1, 11.9,1,1, 8.515, 10547.769, 233.468, 52666.064 21/05/04,14:12:06,12,10,1, 11.9,1,1, 8.515, 10547.778, 233.469, 52666.006 21/05/04,14:12:06,13,10,1, 11.9,1,1, 8.515, 10547.771, 233.491, 52665.959 21/05/04,14:12:06,14,10,1, 11.9,1,1, 8.515, 10547.784, 233.468, 52665.954 21/05/04,14:12:06,15,10,1, 11.9,1,1, 8.515, 10547.800, 233.464, 52665.952 21/05/04,14:12:06,16,10,1, 11.9,1,1, 8.515, 10547.764, 233.469, 52666.028 21/05/04,14:12:06,17,10,1, 11.9,1,1, 8.515, 10547.783, 233.489, 52666.079 21/05/04,14:12:06,18,10,1, 11.9,1,1, 8.515, 10547.812, 233.481, 52666.093 21/05/04,14:12:06,19,10,1, 11.9,1,1, 8.515, 10547.826, 233.485, 52666.026 21/05/04,14:12:07,00,10,1, 11.9,1,1, 8.514, 10547.822, 233.485, 52666.026 21/05/04,14:12:07,01,10,1, 11.9,1,1, 8.514, 10547.813, 233.473, 52665.941 21/05/04,14:12:07,02,10,1, 11.9,1,1, 8.514, 10547.812, 233.455, 52665.922 21/05/04,14:12:07,03,10,1, 11.9,1,1, 8.514, 10547.850, 233.474, 52665.916 21/05/04,14:12:07,04,10,1, 11.9,1,1, 8.514, 10547.821, 233.487, 52665.940 21/05/04,14:12:07,05,10,1, 11.9,1,1, 8.514, 10547.814, 233.484, 52666.005 21/05/04,14:12:07,06,10,1, 11.9,1,1, 8.514, 10547.860, 233.502, 52666.093 21/05/04,14:12:07,07,10,1, 11.9,1,1, 8.514, 10547.801, 233.482, 52666.098 21/05/04,14:12:07,08,10,1, 11.9,1,1, 8.514, 10547.841, 233.481, 52666.070 21/05/04,14:12:07,09,10,1, 11.9,1,1, 8.514, 10547.837, 233.508, 52666.020 21/05/04,14:12:07,10,10,1, 11.9,1,1, 8.514, 10547.839, 233.485, 52665.963 21/05/04,14:12:07,11,10,1, 11.9,1,1, 8.514, 10547.860, 233.505, 52665.883 21/05/04,14:12:07,12,10,1, 11.9,1,1, 8.514, 10547.863, 233.492, 52665.865 21/05/04,14:12:07,13,10,1, 11.9,1,1, 8.514, 10547.848, 233.493, 52665.957 21/05/04,14:12:07,14,10,1, 11.9,1,1, 8.514, 10547.863, 233.482, 52665.990 21/05/04,14:12:07,15,10,1, 11.9,1,1, 8.514, 10547.860, 233.508, 52666.033 21/05/04,14:12:07,16,10,1, 11.9,1,1, 8.514, 10547.866, 233.510, 52666.061 21/05/04,14:12:07,17,10,1, 11.9,1,1, 8.514, 10547.859, 233.514, 52666.055 21/05/04,14:12:07,18,10,1, 11.9,1,1, 8.514, 10547.870, 233.514, 52665.966 21/05/04,14:12:07,19,10,1, 11.9,1,1, 8.514, 10547.863, 233.494, 52665.933 21/05/04,14:12:08,00,10,1, 11.8,1,1, 8.514, 10547.863, 233.494, 52665.933 21/05/04,14:12:08,01,10,1, 11.8,1,1, 8.514, 10547.902, 233.504, 52665.873 21/05/04,14:12:08,02,10,1, 11.8,1,1, 8.514, 10547.904, 233.498, 52665.934 21/05/04,14:12:08,03,10,1, 11.8,1,1, 8.514, 10547.920, 233.525, 52665.973 21/05/04,14:12:08,04,10,1, 11.8,1,1, 8.514, 10547.903, 233.513, 52666.033 21/05/04,14:12:08,05,10,1, 11.8,1,1, 8.514, 10547.914, 233.524, 52666.049 21/05/04,14:12:08,06,10,1, 11.8,1,1, 8.514, 10547.927, 233.536, 52666.026 21/05/04,14:12:08,07,10,1, 11.8,1,1, 8.514, 10547.930, 233.529, 52665.968 21/05/04,14:12:08,08,10,1, 11.8,1,1, 8.514, 10547.919, 233.506, 52665.930 21/05/04,14:12:08,09,10,1, 11.8,1,1, 8.514, 10547.930, 233.492, 52665.869 21/05/04,14:12:08,10,10,1, 11.8,1,1, 8.514, 10547.930, 233.512, 52665.846 21/05/04,14:12:08,11,10,1, 11.8,1,1, 8.514, 10547.960, 233.510, 52665.922 21/05/04,14:12:08,12,10,1, 11.8,1,1, 8.514, 10547.929, 233.506, 52665.993 21/05/04,14:12:08,13,10,1, 11.8,1,1, 8.514, 10547.942, 233.524, 52666.049 21/05/04,14:12:08,14,10,1, 11.8,1,1, 8.514, 10547.938, 233.538, 52666.068 21/05/04,14:12:08,15,10,1, 11.8,1,1, 8.514, 10547.935, 233.518, 52666.049 21/05/04,14:12:08,16,10,1, 11.8,1,1, 8.514, 10547.938, 233.516, 52665.956 21/05/04,14:12:08,17,10,1, 11.8,1,1, 8.514, 10547.949, 233.527, 52665.900 21/05/04,14:12:08,18,10,1, 11.8,1,1, 8.514, 10547.941, 233.509, 52665.882 21/05/04,14:12:08,19,10,1, 11.8,1,1, 8.514, 10547.976, 233.500, 52665.877 21/05/04,14:12:09,00,10,1, 11.9,1,1, 8.512, 10547.972, 233.500, 52665.877 21/05/04,14:12:09,01,10,1, 11.9,1,1, 8.512, 10547.953, 233.525, 52665.968 21/05/04,14:12:09,02,10,1, 11.9,1,1, 8.512, 10547.972, 233.539, 52665.998 21/05/04,14:12:09,03,10,1, 11.9,1,1, 8.512, 10547.973, 233.522, 52665.997 21/05/04,14:12:09,04,10,1, 11.9,1,1, 8.512, 10547.964, 233.544, 52665.974 21/05/04,14:12:09,05,10,1, 11.9,1,1, 8.512, 10547.988, 233.519, 52665.898 21/05/04,14:12:09,06,10,1, 11.9,1,1, 8.512, 10547.989, 233.512, 52665.867 21/05/04,14:12:09,07,10,1, 11.9,1,1, 8.512, 10547.994, 233.526, 52665.832 21/05/04,14:12:09,08,10,1, 11.9,1,1, 8.512, 10547.995, 233.521, 52665.831 21/05/04,14:12:09,09,10,1, 11.9,1,1, 8.512, 10547.989, 233.522, 52665.914 21/05/04,14:12:09,10,10,1, 11.9,1,1, 8.512, 10547.986, 233.546, 52665.982 21/05/04,14:12:09,11,10,1, 11.9,1,1, 8.512, 10548.008, 233.547, 52666.017 21/05/04,14:12:09,12,10,1, 11.9,1,1, 8.512, 10548.015, 233.540, 52665.990 21/05/04,14:12:09,13,10,1, 11.9,1,1, 8.512, 10547.999, 233.539, 52665.927 21/05/04,14:12:09,14,10,1, 11.9,1,1, 8.512, 10547.996, 233.550, 52665.935 21/05/04,14:12:09,15,10,1, 11.9,1,1, 8.512, 10548.024, 233.535, 52665.886 21/05/04,14:12:09,16,10,1, 11.9,1,1, 8.512, 10548.006, 233.520, 52665.849 21/05/04,14:12:09,17,10,1, 11.9,1,1, 8.512, 10548.031, 233.526, 52665.840 21/05/04,14:12:09,18,10,1, 11.9,1,1, 8.512, 10548.024, 233.545, 52665.921 21/05/04,14:12:09,19,10,1, 11.9,1,1, 8.512, 10548.038, 233.546, 52665.956 21/05/04,14:12:10,00,10,1, 11.9,1,1, 8.515, 10548.030, 233.546, 52665.956 21/05/04,14:12:10,01,10,1, 11.9,1,1, 8.515, 10548.032, 233.554, 52665.974 21/05/04,14:12:10,02,10,1, 11.9,1,1, 8.515, 10548.046, 233.563, 52665.904 21/05/04,14:12:10,03,10,1, 11.9,1,1, 8.515, 10548.056, 233.544, 52665.881 21/05/04,14:12:10,04,10,1, 11.9,1,1, 8.515, 10548.072, 233.530, 52665.794 21/05/04,14:12:10,05,10,1, 11.9,1,1, 8.515, 10548.067, 233.535, 52665.789 21/05/04,14:12:10,06,10,1, 11.9,1,1, 8.515, 10548.068, 233.531, 52665.800 21/05/04,14:12:10,07,10,1, 11.9,1,1, 8.515, 10548.085, 233.588, 52665.896 21/05/04,14:12:10,08,10,1, 11.9,1,1, 8.515, 10548.081, 233.556, 52665.965 21/05/04,14:12:10,09,10,1, 11.9,1,1, 8.515, 10548.079, 233.551, 52665.992 21/05/04,14:12:10,10,10,1, 11.9,1,1, 8.515, 10548.068, 233.557, 52666.014 21/05/04,14:12:10,11,10,1, 11.9,1,1, 8.515, 10548.084, 233.535, 52665.893 21/05/04,14:12:10,12,10,1, 11.9,1,1, 8.515, 10548.088, 233.548, 52665.809 21/05/04,14:12:10,13,10,1, 11.9,1,1, 8.515, 10548.082, 233.534, 52665.771 21/05/04,14:12:10,14,10,1, 11.9,1,1, 8.515, 10548.116, 233.559, 52665.802 21/05/04,14:12:10,15,10,1, 11.9,1,1, 8.515, 10548.103, 233.542, 52665.847 21/05/04,14:12:10,16,10,1, 11.9,1,1, 8.515, 10548.119, 233.542, 52665.881 21/05/04,14:12:10,17,10,1, 11.9,1,1, 8.515, 10548.118, 233.546, 52665.930 21/05/04,14:12:10,18,10,1, 11.9,1,1, 8.515, 10548.109, 233.564, 52665.987 21/05/04,14:12:10,19,10,1, 11.9,1,1, 8.515, 10548.132, 233.550, 52665.925 21/05/04,14:12:11,00,10,1, 11.9,1,1, 8.513, 10548.130, 233.550, 52665.925 21/05/04,14:12:11,01,10,1, 11.9,1,1, 8.513, 10548.119, 233.541, 52665.786 21/05/04,14:12:11,02,10,1, 11.9,1,1, 8.513, 10548.147, 233.549, 52665.776 21/05/04,14:12:11,03,10,1, 11.9,1,1, 8.513, 10548.139, 233.556, 52665.812 21/05/04,14:12:11,04,10,1, 11.9,1,1, 8.513, 10548.147, 233.579, 52665.878 21/05/04,14:12:11,05,10,1, 11.9,1,1, 8.513, 10548.132, 233.571, 52665.936 21/05/04,14:12:11,06,10,1, 11.9,1,1, 8.513, 10548.126, 233.561, 52665.905 21/05/04,14:12:11,07,10,1, 11.9,1,1, 8.513, 10548.122, 233.557, 52665.881 21/05/04,14:12:11,08,10,1, 11.9,1,1, 8.513, 10548.131, 233.575, 52665.838 21/05/04,14:12:11,09,10,1, 11.9,1,1, 8.513, 10548.167, 233.568, 52665.799 21/05/04,14:12:11,10,10,1, 11.9,1,1, 8.513, 10548.144, 233.578, 52665.762 21/05/04,14:12:11,11,10,1, 11.9,1,1, 8.513, 10548.152, 233.546, 52665.743 21/05/04,14:12:11,12,10,1, 11.9,1,1, 8.513, 10548.187, 233.560, 52665.813 21/05/04,14:12:11,13,10,1, 11.9,1,1, 8.513, 10548.167, 233.556, 52665.849 21/05/04,14:12:11,14,10,1, 11.9,1,1, 8.513, 10548.165, 233.587, 52665.883 21/05/04,14:12:11,15,10,1, 11.9,1,1, 8.513, 10548.165, 233.578, 52665.907 21/05/04,14:12:11,16,10,1, 11.9,1,1, 8.513, 10548.153, 233.582, 52665.863 21/05/04,14:12:11,17,10,1, 11.9,1,1, 8.513, 10548.183, 233.582, 52665.786 21/05/04,14:12:11,18,10,1, 11.9,1,1, 8.513, 10548.161, 233.594, 52665.712 21/05/04,14:12:11,19,10,1, 11.9,1,1, 8.513, 10548.162, 233.568, 52665.678 21/05/04,14:12:12,00,10,1, 11.8,1,1, 8.513, 10548.155, 233.568, 52665.678 21/05/04,14:12:12,01,10,1, 11.8,1,1, 8.513, 10548.187, 233.583, 52665.764 21/05/04,14:12:12,02,10,1, 11.8,1,1, 8.513, 10548.190, 233.555, 52665.827 21/05/04,14:12:12,03,10,1, 11.8,1,1, 8.513, 10548.186, 233.571, 52665.893 21/05/04,14:12:12,04,10,1, 11.8,1,1, 8.513, 10548.173, 233.586, 52665.912 21/05/04,14:12:12,05,10,1, 11.8,1,1, 8.513, 10548.200, 233.584, 52665.904 21/05/04,14:12:12,06,10,1, 11.8,1,1, 8.513, 10548.206, 233.580, 52665.826 21/05/04,14:12:12,07,10,1, 11.8,1,1, 8.513, 10548.191, 233.564, 52665.779 21/05/04,14:12:12,08,10,1, 11.8,1,1, 8.513, 10548.198, 233.538, 52665.697 21/05/04,14:12:12,09,10,1, 11.8,1,1, 8.513, 10548.204, 233.576, 52665.724 21/05/04,14:12:12,10,10,1, 11.8,1,1, 8.513, 10548.236, 233.575, 52665.770 21/05/04,14:12:12,11,10,1, 11.8,1,1, 8.513, 10548.207, 233.589, 52665.857 21/05/04,14:12:12,12,10,1, 11.8,1,1, 8.513, 10548.227, 233.588, 52665.898 21/05/04,14:12:12,13,10,1, 11.8,1,1, 8.513, 10548.209, 233.583, 52665.925 21/05/04,14:12:12,14,10,1, 11.8,1,1, 8.513, 10548.228, 233.563, 52665.852 21/05/04,14:12:12,15,10,1, 11.8,1,1, 8.513, 10548.229, 233.561, 52665.734 21/05/04,14:12:12,16,10,1, 11.8,1,1, 8.513, 10548.259, 233.565, 52665.679 21/05/04,14:12:12,17,10,1, 11.8,1,1, 8.513, 10548.238, 233.561, 52665.723 21/05/04,14:12:12,18,10,1, 11.8,1,1, 8.513, 10548.245, 233.576, 52665.748 21/05/04,14:12:12,19,10,1, 11.8,1,1, 8.513, 10548.242, 233.573, 52665.786 21/05/04,14:12:13,00,10,1, 11.8,1,1, 8.514, 10548.239, 233.573, 52665.786 21/05/04,14:12:13,01,10,1, 11.8,1,1, 8.514, 10548.258, 233.580, 52665.910 21/05/04,14:12:13,02,10,1, 11.8,1,1, 8.514, 10548.289, 233.570, 52665.869 21/05/04,14:12:13,03,10,1, 11.8,1,1, 8.514, 10548.252, 233.581, 52665.815 21/05/04,14:12:13,04,10,1, 11.8,1,1, 8.514, 10548.257, 233.574, 52665.787 21/05/04,14:12:13,05,10,1, 11.8,1,1, 8.514, 10548.276, 233.576, 52665.715 21/05/04,14:12:13,06,10,1, 11.8,1,1, 8.514, 10548.268, 233.588, 52665.686 21/05/04,14:12:13,07,10,1, 11.8,1,1, 8.514, 10548.287, 233.582, 52665.783 21/05/04,14:12:13,08,10,1, 11.8,1,1, 8.514, 10548.288, 233.579, 52665.843 21/05/04,14:12:13,09,10,1, 11.8,1,1, 8.514, 10548.294, 233.577, 52665.889 21/05/04,14:12:13,10,10,1, 11.8,1,1, 8.514, 10548.271, 233.584, 52665.870 21/05/04,14:12:13,11,10,1, 11.8,1,1, 8.514, 10548.293, 233.567, 52665.854 21/05/04,14:12:13,12,10,1, 11.8,1,1, 8.514, 10548.262, 233.587, 52665.778 21/05/04,14:12:13,13,10,1, 11.8,1,1, 8.514, 10548.285, 233.606, 52665.563 21/05/04,14:12:13,14,10,1, 11.8,1,1, 8.514, 10548.254, 233.573, 52665.729 21/05/04,14:12:13,15,10,1, 11.8,1,1, 8.514, 10548.300, 233.587, 52665.716 21/05/04,14:12:13,16,10,1, 11.8,1,1, 8.514, 10548.282, 233.569, 52665.738 21/05/04,14:12:13,17,10,1, 11.8,1,1, 8.514, 10548.305, 233.583, 52665.856 21/05/04,14:12:13,18,10,1, 11.8,1,1, 8.514, 10548.310, 233.591, 52665.843 21/05/04,14:12:13,19,10,1, 11.8,1,1, 8.514, 10548.300, 233.587, 52665.849 21/05/04,14:12:14,00,11,1, 11.8,1,1, 8.513, 10548.297, 233.587, 52665.849 21/05/04,14:12:14,01,11,1, 11.8,1,1, 8.513, 10548.312, 233.586, 52665.737 21/05/04,14:12:14,02,11,1, 11.8,1,1, 8.513, 10548.307, 233.566, 52665.712 21/05/04,14:12:14,03,11,1, 11.8,1,1, 8.513, 10548.325, 233.582, 52665.654 21/05/04,14:12:14,04,11,1, 11.8,1,1, 8.513, 10548.321, 233.590, 52665.667 21/05/04,14:12:14,05,11,1, 11.8,1,1, 8.513, 10548.337, 233.600, 52665.740 21/05/04,14:12:14,06,11,1, 11.8,1,1, 8.513, 10548.326, 233.603, 52665.760 21/05/04,14:12:14,07,11,1, 11.8,1,1, 8.513, 10548.349, 233.594, 52665.835 21/05/04,14:12:14,08,11,1, 11.8,1,1, 8.513, 10548.317, 233.583, 52665.838 21/05/04,14:12:14,09,11,1, 11.8,1,1, 8.513, 10548.334, 233.578, 52665.759 21/05/04,14:12:14,10,11,1, 11.8,1,1, 8.513, 10548.343, 233.569, 52665.727 21/05/04,14:12:14,11,11,1, 11.8,1,1, 8.513, 10548.334, 233.578, 52665.672 21/05/04,14:12:14,12,11,1, 11.8,1,1, 8.513, 10548.355, 233.586, 52665.699 21/05/04,14:12:14,13,11,1, 11.8,1,1, 8.513, 10548.332, 233.584, 52665.691 21/05/04,14:12:14,14,11,1, 11.8,1,1, 8.513, 10548.348, 233.569, 52665.725 21/05/04,14:12:14,15,11,1, 11.8,1,1, 8.513, 10548.354, 233.589, 52665.822 21/05/04,14:12:14,16,11,1, 11.8,1,1, 8.513, 10548.352, 233.569, 52665.827 21/05/04,14:12:14,17,11,1, 11.8,1,1, 8.513, 10548.357, 233.574, 52665.657 21/05/04,14:12:14,18,11,1, 11.8,1,1, 8.513, 10548.347, 233.593, 52665.697 21/05/04,14:12:14,19,11,1, 11.8,1,1, 8.513, 10548.367, 233.590, 52665.664 21/05/04,14:12:15,00,11,1, 11.9,1,1, 8.515, 10548.364, 233.590, 52665.664 21/05/04,14:12:15,01,11,1, 11.9,1,1, 8.515, 10548.372, 233.583, 52665.643 21/05/04,14:12:15,02,11,1, 11.9,1,1, 8.515, 10548.380, 233.576, 52665.666 21/05/04,14:12:15,03,11,1, 11.9,1,1, 8.515, 10548.371, 233.563, 52665.755 21/05/04,14:12:15,04,11,1, 11.9,1,1, 8.515, 10548.377, 233.604, 52665.792 21/05/04,14:12:15,05,11,1, 11.9,1,1, 8.515, 10548.380, 233.597, 52665.800 21/05/04,14:12:15,06,11,1, 11.9,1,1, 8.515, 10548.381, 233.590, 52665.795 21/05/04,14:12:15,07,11,1, 11.9,1,1, 8.515, 10548.370, 233.584, 52665.738 21/05/04,14:12:15,08,11,1, 11.9,1,1, 8.515, 10548.382, 233.598, 52665.709 21/05/04,14:12:15,09,11,1, 11.9,1,1, 8.515, 10548.391, 233.584, 52665.674 21/05/04,14:12:15,10,11,1, 11.9,1,1, 8.515, 10548.388, 233.576, 52665.603 21/05/04,14:12:15,11,11,1, 11.9,1,1, 8.515, 10548.384, 233.609, 52665.671 21/05/04,14:12:15,12,11,1, 11.9,1,1, 8.515, 10548.402, 233.582, 52665.697 21/05/04,14:12:15,13,11,1, 11.9,1,1, 8.515, 10548.384, 233.598, 52665.748 21/05/04,14:12:15,14,11,1, 11.9,1,1, 8.515, 10548.423, 233.596, 52665.804 21/05/04,14:12:15,15,11,1, 11.9,1,1, 8.515, 10548.413, 233.585, 52665.769 21/05/04,14:12:15,16,11,1, 11.9,1,1, 8.515, 10548.400, 233.584, 52665.751 21/05/04,14:12:15,17,11,1, 11.9,1,1, 8.515, 10548.415, 233.605, 52665.696 21/05/04,14:12:15,18,11,1, 11.9,1,1, 8.515, 10548.439, 233.597, 52665.671 21/05/04,14:12:15,19,11,1, 11.9,1,1, 8.515, 10548.432, 233.585, 52665.639 21/05/04,14:12:16,00,11,1, 11.8,1,1, 8.514, 10548.431, 233.585, 52665.639 21/05/04,14:12:16,01,11,1, 11.8,1,1, 8.514, 10548.435, 233.603, 52665.722 21/05/04,14:12:16,02,11,1, 11.8,1,1, 8.514, 10548.416, 233.601, 52665.777 21/05/04,14:12:16,03,11,1, 11.8,1,1, 8.514, 10548.430, 233.616, 52665.814 21/05/04,14:12:16,04,11,1, 11.8,1,1, 8.514, 10548.429, 233.580, 52665.752 21/05/04,14:12:16,05,11,1, 11.8,1,1, 8.514, 10548.444, 233.579, 52665.731 21/05/04,14:12:16,06,11,1, 11.8,1,1, 8.514, 10548.450, 233.585, 52665.671 21/05/04,14:12:16,07,11,1, 11.8,1,1, 8.514, 10548.454, 233.591, 52665.608 21/05/04,14:12:16,08,11,1, 11.8,1,1, 8.514, 10548.453, 233.610, 52665.645 21/05/04,14:12:16,09,11,1, 11.8,1,1, 8.514, 10548.468, 233.591, 52665.632 21/05/04,14:12:16,10,11,1, 11.8,1,1, 8.514, 10548.448, 233.616, 52665.739 21/05/04,14:12:16,11,11,1, 11.8,1,1, 8.514, 10548.451, 233.584, 52665.806 21/05/04,14:12:16,12,11,1, 11.8,1,1, 8.514, 10548.469, 233.608, 52665.768 21/05/04,14:12:16,13,11,1, 11.8,1,1, 8.514, 10548.460, 233.589, 52665.741 21/05/04,14:12:16,14,11,1, 11.8,1,1, 8.514, 10548.460, 233.612, 52665.716 21/05/04,14:12:16,15,11,1, 11.8,1,1, 8.514, 10548.474, 233.586, 52665.652 21/05/04,14:12:16,16,11,1, 11.8,1,1, 8.514, 10548.470, 233.585, 52665.638 21/05/04,14:12:16,17,11,1, 11.8,1,1, 8.514, 10548.486, 233.574, 52665.630 21/05/04,14:12:16,18,11,1, 11.8,1,1, 8.514, 10548.485, 233.613, 52665.656 21/05/04,14:12:16,19,11,1, 11.8,1,1, 8.514, 10548.479, 233.561, 52665.674 21/05/04,14:12:17,00,11,1, 11.9,1,1, 8.516, 10548.472, 233.561, 52665.674 21/05/04,14:12:17,01,11,1, 11.9,1,1, 8.516, 10548.479, 233.591, 52665.728 21/05/04,14:12:17,02,11,1, 11.9,1,1, 8.516, 10548.480, 233.572, 52665.687 21/05/04,14:12:17,03,11,1, 11.9,1,1, 8.516, 10548.498, 233.583, 52665.646 21/05/04,14:12:17,04,11,1, 11.9,1,1, 8.516, 10548.528, 233.581, 52665.533 21/05/04,14:12:17,05,11,1, 11.9,1,1, 8.516, 10548.511, 233.566, 52665.534 21/05/04,14:12:17,06,11,1, 11.9,1,1, 8.516, 10548.504, 233.585, 52665.594 21/05/04,14:12:17,07,11,1, 11.9,1,1, 8.516, 10548.519, 233.583, 52665.609 21/05/04,14:12:17,08,11,1, 11.9,1,1, 8.516, 10548.548, 233.574, 52665.654 21/05/04,14:12:17,09,11,1, 11.9,1,1, 8.516, 10548.505, 233.586, 52665.684 21/05/04,14:12:17,10,11,1, 11.9,1,1, 8.516, 10548.529, 233.576, 52665.739 21/05/04,14:12:17,11,11,1, 11.9,1,1, 8.516, 10548.534, 233.587, 52665.683 21/05/04,14:12:17,12,11,1, 11.9,1,1, 8.516, 10548.540, 233.586, 52665.626 21/05/04,14:12:17,13,11,1, 11.9,1,1, 8.516, 10548.553, 233.562, 52665.524 21/05/04,14:12:17,14,11,1, 11.9,1,1, 8.516, 10548.535, 233.568, 52665.527 21/05/04,14:12:17,15,11,1, 11.9,1,1, 8.516, 10548.564, 233.569, 52665.577 21/05/04,14:12:17,16,11,1, 11.9,1,1, 8.516, 10548.553, 233.562, 52665.623 21/05/04,14:12:17,17,11,1, 11.9,1,1, 8.516, 10548.536, 233.582, 52665.696 21/05/04,14:12:17,18,11,1, 11.9,1,1, 8.516, 10548.547, 233.588, 52665.716 21/05/04,14:12:17,19,11,1, 11.9,1,1, 8.516, 10548.535, 233.581, 52665.724 21/05/04,14:12:18,00,11,1, 11.8,1,1, 8.511, 10548.531, 233.581, 52665.724 21/05/04,14:12:18,01,11,1, 11.8,1,1, 8.511, 10548.546, 233.564, 52665.561 21/05/04,14:12:18,02,11,1, 11.8,1,1, 8.511, 10548.547, 233.548, 52665.579 21/05/04,14:12:18,03,11,1, 11.8,1,1, 8.511, 10548.541, 233.541, 52665.506 21/05/04,14:12:18,04,11,1, 11.8,1,1, 8.511, 10548.574, 233.585, 52665.580 21/05/04,14:12:18,05,11,1, 11.8,1,1, 8.511, 10548.552, 233.575, 52665.636 21/05/04,14:12:18,06,11,1, 11.8,1,1, 8.511, 10548.583, 233.568, 52665.682 21/05/04,14:12:18,07,11,1, 11.8,1,1, 8.511, 10548.581, 233.584, 52665.726 21/05/04,14:12:18,08,11,1, 11.8,1,1, 8.511, 10548.572, 233.561, 52665.687 21/05/04,14:12:18,09,11,1, 11.8,1,1, 8.511, 10548.586, 233.563, 52665.564 21/05/04,14:12:18,10,11,1, 11.8,1,1, 8.511, 10548.603, 233.558, 52665.488 21/05/04,14:12:18,11,11,1, 11.8,1,1, 8.511, 10548.572, 233.556, 52665.481 21/05/04,14:12:18,12,11,1, 11.8,1,1, 8.511, 10548.586, 233.556, 52665.454 21/05/04,14:12:18,13,11,1, 11.8,1,1, 8.511, 10548.624, 233.582, 52665.550 21/05/04,14:12:18,14,11,1, 11.8,1,1, 8.511, 10548.581, 233.576, 52665.608 21/05/04,14:12:18,15,11,1, 11.8,1,1, 8.511, 10548.584, 233.570, 52665.646 21/05/04,14:12:18,16,11,1, 11.8,1,1, 8.511, 10548.603, 233.582, 52665.659 21/05/04,14:12:18,17,11,1, 11.8,1,1, 8.511, 10548.610, 233.547, 52665.595 21/05/04,14:12:18,18,11,1, 11.8,1,1, 8.511, 10548.617, 233.565, 52665.506 21/05/04,14:12:18,19,11,1, 11.8,1,1, 8.511, 10548.600, 233.567, 52665.518 21/05/04,14:12:19,00,11,1, 11.9,1,1, 8.514, 10548.598, 233.567, 52665.518 21/05/04,14:12:19,01,11,1, 11.9,1,1, 8.514, 10548.632, 233.574, 52665.484 21/05/04,14:12:19,02,11,1, 11.9,1,1, 8.514, 10548.631, 233.584, 52665.545 21/05/04,14:12:19,03,11,1, 11.9,1,1, 8.514, 10548.648, 233.575, 52665.617 21/05/04,14:12:19,04,11,1, 11.9,1,1, 8.514, 10548.627, 233.581, 52665.649 21/05/04,14:12:19,05,11,1, 11.9,1,1, 8.514, 10548.638, 233.560, 52665.612 21/05/04,14:12:19,06,11,1, 11.9,1,1, 8.514, 10548.643, 233.555, 52665.552 21/05/04,14:12:19,07,11,1, 11.9,1,1, 8.514, 10548.616, 233.560, 52665.473 21/05/04,14:12:19,08,11,1, 11.9,1,1, 8.514, 10548.652, 233.550, 52665.422 21/05/04,14:12:19,09,11,1, 11.9,1,1, 8.514, 10548.628, 233.554, 52665.461 21/05/04,14:12:19,10,11,1, 11.9,1,1, 8.514, 10548.637, 233.557, 52665.498 21/05/04,14:12:19,11,11,1, 11.9,1,1, 8.514, 10548.668, 233.596, 52665.588 21/05/04,14:12:19,12,11,1, 11.9,1,1, 8.514, 10548.672, 233.590, 52665.614 21/05/04,14:12:19,13,11,1, 11.9,1,1, 8.514, 10548.670, 233.557, 52665.688 21/05/04,14:12:19,14,11,1, 11.9,1,1, 8.514, 10548.660, 233.562, 52665.597 21/05/04,14:12:19,15,11,1, 11.9,1,1, 8.514, 10548.670, 233.548, 52665.563 21/05/04,14:12:19,16,11,1, 11.9,1,1, 8.514, 10548.649, 233.539, 52665.497 21/05/04,14:12:19,17,11,1, 11.9,1,1, 8.514, 10548.691, 233.554, 52665.456 21/05/04,14:12:19,18,11,1, 11.9,1,1, 8.514, 10548.677, 233.547, 52665.478 21/05/04,14:12:19,19,11,1, 11.9,1,1, 8.514, 10548.681, 233.560, 52665.517 21/05/04,14:12:20,00,11,1, 11.9,1,1, 8.515, 10548.673, 233.560, 52665.517 21/05/04,14:12:20,01,11,1, 11.9,1,1, 8.515, 10548.676, 233.568, 52665.675 21/05/04,14:12:20,02,11,1, 11.9,1,1, 8.515, 10548.659, 233.592, 52665.655 21/05/04,14:12:20,03,11,1, 11.9,1,1, 8.515, 10548.686, 233.536, 52665.587 21/05/04,14:12:20,04,11,1, 11.9,1,1, 8.515, 10548.715, 233.541, 52665.566 21/05/04,14:12:20,05,11,1, 11.9,1,1, 8.515, 10548.703, 233.545, 52665.446 21/05/04,14:12:20,06,11,1, 11.9,1,1, 8.515, 10548.697, 233.538, 52665.433 21/05/04,14:12:20,07,11,1, 11.9,1,1, 8.515, 10548.711, 233.586, 52665.530 21/05/04,14:12:20,08,11,1, 11.9,1,1, 8.515, 10548.688, 233.542, 52665.550 21/05/04,14:12:20,09,11,1, 11.9,1,1, 8.515, 10548.703, 233.577, 52665.644 21/05/04,14:12:20,10,11,1, 11.9,1,1, 8.515, 10548.706, 233.562, 52665.646 21/05/04,14:12:20,11,11,1, 11.9,1,1, 8.515, 10548.719, 233.547, 52665.620 21/05/04,14:12:20,12,11,1, 11.9,1,1, 8.515, 10548.748, 233.575, 52665.607 21/05/04,14:12:20,13,11,1, 11.9,1,1, 8.515, 10548.728, 233.553, 52665.518 21/05/04,14:12:20,14,11,1, 11.9,1,1, 8.515, 10548.733, 233.555, 52665.434 21/05/04,14:12:20,15,11,1, 11.9,1,1, 8.515, 10548.736, 233.548, 52665.467 21/05/04,14:12:20,16,11,1, 11.9,1,1, 8.515, 10548.732, 233.556, 52665.495 21/05/04,14:12:20,17,11,1, 11.9,1,1, 8.515, 10548.744, 233.550, 52665.568 21/05/04,14:12:20,18,11,1, 11.9,1,1, 8.515, 10548.736, 233.550, 52665.606 21/05/04,14:12:20,19,11,1, 11.9,1,1, 8.515, 10548.749, 233.539, 52665.632 21/05/04,14:12:21,00,11,1, 11.9,1,1, 8.516, 10548.748, 233.539, 52665.632 21/05/04,14:12:21,01,11,1, 11.9,1,1, 8.516, 10548.748, 233.555, 52665.527 21/05/04,14:12:21,02,11,1, 11.9,1,1, 8.516, 10548.746, 233.555, 52665.477 21/05/04,14:12:21,03,11,1, 11.9,1,1, 8.516, 10548.781, 233.543, 52665.472 21/05/04,14:12:21,04,11,1, 11.9,1,1, 8.516, 10548.757, 233.541, 52665.445 21/05/04,14:12:21,05,11,1, 11.9,1,1, 8.516, 10548.760, 233.546, 52665.497 21/05/04,14:12:21,06,11,1, 11.9,1,1, 8.516, 10548.784, 233.522, 52665.585 21/05/04,14:12:21,07,11,1, 11.9,1,1, 8.516, 10548.754, 233.546, 52665.578 21/05/04,14:12:21,08,11,1, 11.9,1,1, 8.516, 10548.763, 233.551, 52665.589 21/05/04,14:12:21,09,11,1, 11.9,1,1, 8.516, 10548.748, 233.546, 52665.565 21/05/04,14:12:21,10,11,1, 11.9,1,1, 8.516, 10548.778, 233.548, 52665.534 21/05/04,14:12:21,11,11,1, 11.9,1,1, 8.516, 10548.786, 233.541, 52665.456 21/05/04,14:12:21,12,11,1, 11.9,1,1, 8.516, 10548.804, 233.544, 52665.450 21/05/04,14:12:21,13,11,1, 11.9,1,1, 8.516, 10548.793, 233.563, 52665.436 21/05/04,14:12:21,14,11,1, 11.9,1,1, 8.516, 10548.821, 233.540, 52665.472 21/05/04,14:12:21,15,11,1, 11.9,1,1, 8.516, 10548.809, 233.551, 52665.563 21/05/04,14:12:21,16,11,1, 11.9,1,1, 8.516, 10548.794, 233.556, 52665.589 21/05/04,14:12:21,17,11,1, 11.9,1,1, 8.516, 10548.799, 233.550, 52665.646 21/05/04,14:12:21,18,11,1, 11.9,1,1, 8.516, 10548.786, 233.544, 52665.623 21/05/04,14:12:21,19,11,1, 11.9,1,1, 8.516, 10548.822, 233.544, 52665.580 21/05/04,14:12:22,00,11,1, 11.8,1,1, 8.516, 10548.815, 233.544, 52665.580 21/05/04,14:12:22,01,11,1, 11.8,1,1, 8.516, 10548.805, 233.520, 52665.335 21/05/04,14:12:22,02,11,1, 11.8,1,1, 8.516, 10548.782, 233.518, 52665.457 21/05/04,14:12:22,03,11,1, 11.8,1,1, 8.516, 10548.801, 233.529, 52665.482 21/05/04,14:12:22,04,11,1, 11.8,1,1, 8.516, 10548.829, 233.518, 52665.526 21/05/04,14:12:22,05,11,1, 11.8,1,1, 8.516, 10548.831, 233.509, 52665.569 21/05/04,14:12:22,06,11,1, 11.8,1,1, 8.516, 10548.842, 233.530, 52665.595 21/05/04,14:12:22,07,11,1, 11.8,1,1, 8.516, 10548.847, 233.519, 52665.544 21/05/04,14:12:22,08,11,1, 11.8,1,1, 8.516, 10548.836, 233.554, 52665.477 21/05/04,14:12:22,09,11,1, 11.8,1,1, 8.516, 10548.863, 233.557, 52665.439 21/05/04,14:12:22,10,11,1, 11.8,1,1, 8.516, 10548.854, 233.517, 52665.429 21/05/04,14:12:22,11,11,1, 11.8,1,1, 8.516, 10548.839, 233.521, 52665.399 21/05/04,14:12:22,12,11,1, 11.8,1,1, 8.516, 10548.865, 233.535, 52665.441 21/05/04,14:12:22,13,11,1, 11.8,1,1, 8.516, 10548.856, 233.562, 52665.508 21/05/04,14:12:22,14,11,1, 11.8,1,1, 8.516, 10548.849, 233.561, 52665.578 21/05/04,14:12:22,15,11,1, 11.8,1,1, 8.516, 10548.849, 233.564, 52665.563 21/05/04,14:12:22,16,11,1, 11.8,1,1, 8.516, 10548.856, 233.552, 52665.532 21/05/04,14:12:22,17,11,1, 11.8,1,1, 8.516, 10548.874, 233.529, 52665.467 21/05/04,14:12:22,18,11,1, 11.8,1,1, 8.516, 10548.889, 233.541, 52665.426 21/05/04,14:12:22,19,11,1, 11.8,1,1, 8.516, 10548.896, 233.531, 52665.387 21/05/04,14:12:23,00,11,1, 11.9,1,1, 8.516, 10548.890, 233.531, 52665.387 21/05/04,14:12:23,01,11,1, 11.9,1,1, 8.516, 10548.884, 233.549, 52665.458 21/05/04,14:12:23,02,11,1, 11.9,1,1, 8.516, 10548.887, 233.553, 52665.478 21/05/04,14:12:23,03,11,1, 11.9,1,1, 8.516, 10548.911, 233.546, 52665.543 21/05/04,14:12:23,04,11,1, 11.9,1,1, 8.516, 10548.892, 233.540, 52665.594 21/05/04,14:12:23,05,11,1, 11.9,1,1, 8.516, 10548.876, 233.551, 52665.521 21/05/04,14:12:23,06,11,1, 11.9,1,1, 8.516, 10548.892, 233.534, 52665.483 21/05/04,14:12:23,07,11,1, 11.9,1,1, 8.516, 10548.912, 233.488, 52665.338 21/05/04,14:12:23,08,11,1, 11.9,1,1, 8.516, 10548.922, 233.537, 52665.376 21/05/04,14:12:23,09,11,1, 11.9,1,1, 8.516, 10548.909, 233.530, 52665.411 21/05/04,14:12:23,10,11,1, 11.9,1,1, 8.516, 10548.912, 233.533, 52665.463 21/05/04,14:12:23,11,11,1, 11.9,1,1, 8.516, 10548.912, 233.540, 52665.530 21/05/04,14:12:23,12,11,1, 11.9,1,1, 8.516, 10548.928, 233.549, 52665.547 21/05/04,14:12:23,13,11,1, 11.9,1,1, 8.516, 10548.922, 233.531, 52665.557 21/05/04,14:12:23,14,11,1, 11.9,1,1, 8.516, 10548.917, 233.536, 52665.486 21/05/04,14:12:23,15,11,1, 11.9,1,1, 8.516, 10548.941, 233.519, 52665.449 21/05/04,14:12:23,16,11,1, 11.9,1,1, 8.516, 10548.931, 233.532, 52665.395 21/05/04,14:12:23,17,11,1, 11.9,1,1, 8.516, 10548.942, 233.523, 52665.350 21/05/04,14:12:23,18,11,1, 11.9,1,1, 8.516, 10548.937, 233.523, 52665.368 21/05/04,14:12:23,19,11,1, 11.9,1,1, 8.516, 10548.947, 233.510, 52665.433 21/05/04,14:12:24,00,11,1, 11.9,1,1, 8.517, 10548.940, 233.510, 52665.433 21/05/04,14:12:24,01,11,1, 11.9,1,1, 8.517, 10548.938, 233.520, 52665.508 21/05/04,14:12:24,02,11,1, 11.9,1,1, 8.517, 10548.952, 233.518, 52665.453 21/05/04,14:12:24,03,11,1, 11.9,1,1, 8.517, 10548.942, 233.515, 52665.431 21/05/04,14:12:24,04,11,1, 11.9,1,1, 8.517, 10548.956, 233.513, 52665.406 21/05/04,14:12:24,05,11,1, 11.9,1,1, 8.517, 10548.959, 233.513, 52665.334 21/05/04,14:12:24,06,11,1, 11.9,1,1, 8.517, 10548.961, 233.498, 52665.370 21/05/04,14:12:24,07,11,1, 11.9,1,1, 8.517, 10548.958, 233.518, 52665.365 21/05/04,14:12:24,08,11,1, 11.9,1,1, 8.517, 10548.968, 233.525, 52665.447 21/05/04,14:12:24,09,11,1, 11.9,1,1, 8.517, 10548.976, 233.521, 52665.477 21/05/04,14:12:24,10,11,1, 11.9,1,1, 8.517, 10548.983, 233.520, 52665.506 21/05/04,14:12:24,11,11,1, 11.9,1,1, 8.517, 10548.962, 233.542, 52665.469 21/05/04,14:12:24,12,11,1, 11.9,1,1, 8.517, 10548.974, 233.525, 52665.466 21/05/04,14:12:24,13,11,1, 11.9,1,1, 8.517, 10548.975, 233.490, 52665.370 21/05/04,14:12:24,14,11,1, 11.9,1,1, 8.517, 10548.987, 233.508, 52665.286 21/05/04,14:12:24,15,11,1, 11.9,1,1, 8.517, 10549.001, 233.495, 52665.318 21/05/04,14:12:24,16,11,1, 11.9,1,1, 8.517, 10549.025, 233.547, 52665.339 21/05/04,14:12:24,17,11,1, 11.9,1,1, 8.517, 10549.025, 233.537, 52665.409 21/05/04,14:12:24,18,11,1, 11.9,1,1, 8.517, 10549.026, 233.534, 52665.486 21/05/04,14:12:24,19,11,1, 11.9,1,1, 8.517, 10549.000, 233.537, 52665.488 21/05/04,14:12:25,00,11,1, 11.8,1,1, 8.516, 10548.998, 233.537, 52665.488 21/05/04,14:12:25,01,11,1, 11.8,1,1, 8.516, 10549.043, 233.531, 52665.393 21/05/04,14:12:25,02,11,1, 11.8,1,1, 8.516, 10549.012, 233.503, 52665.325 21/05/04,14:12:25,03,11,1, 11.8,1,1, 8.516, 10549.023, 233.506, 52665.284 21/05/04,14:12:25,04,11,1, 11.8,1,1, 8.516, 10549.041, 233.500, 52665.302 21/05/04,14:12:25,05,11,1, 11.8,1,1, 8.516, 10549.043, 233.494, 52665.351 21/05/04,14:12:25,06,11,1, 11.8,1,1, 8.516, 10549.037, 233.518, 52665.410 21/05/04,14:12:25,07,11,1, 11.8,1,1, 8.516, 10549.046, 233.501, 52665.477 21/05/04,14:12:25,08,11,1, 11.8,1,1, 8.516, 10549.048, 233.521, 52665.506 21/05/04,14:12:25,09,11,1, 11.8,1,1, 8.516, 10549.062, 233.518, 52665.469 21/05/04,14:12:25,10,11,1, 11.8,1,1, 8.516, 10549.056, 233.515, 52665.401 21/05/04,14:12:25,11,11,1, 11.8,1,1, 8.516, 10549.074, 233.494, 52665.315 21/05/04,14:12:25,12,11,1, 11.8,1,1, 8.516, 10549.090, 233.515, 52665.314 21/05/04,14:12:25,13,11,1, 11.8,1,1, 8.516, 10549.071, 233.505, 52665.585 21/05/04,14:12:25,14,11,1, 11.8,1,1, 8.516, 10549.117, 233.487, 52665.351 21/05/04,14:12:25,15,11,1, 11.8,1,1, 8.516, 10549.116, 233.500, 52665.388 21/05/04,14:12:25,16,11,1, 11.8,1,1, 8.516, 10549.106, 233.520, 52665.404 21/05/04,14:12:25,17,11,1, 11.8,1,1, 8.516, 10549.088, 233.486, 52665.483 21/05/04,14:12:25,18,11,1, 11.8,1,1, 8.516, 10549.090, 233.482, 52665.410 21/05/04,14:12:25,19,11,1, 11.8,1,1, 8.516, 10549.087, 233.500, 52665.395 21/05/04,14:12:26,00,11,1, 11.8,1,1, 8.515, 10549.082, 233.500, 52665.395 21/05/04,14:12:26,01,11,1, 11.8,1,1, 8.515, 10549.113, 233.476, 52665.282 21/05/04,14:12:26,02,11,1, 11.8,1,1, 8.515, 10549.107, 233.489, 52665.300 21/05/04,14:12:26,03,11,1, 11.8,1,1, 8.515, 10549.093, 233.487, 52665.381 21/05/04,14:12:26,04,11,1, 11.8,1,1, 8.515, 10549.114, 233.492, 52665.417 21/05/04,14:12:26,05,11,1, 11.8,1,1, 8.515, 10549.108, 233.518, 52665.406 21/05/04,14:12:26,06,11,1, 11.8,1,1, 8.515, 10549.133, 233.484, 52665.392 21/05/04,14:12:26,07,11,1, 11.8,1,1, 8.515, 10549.117, 233.493, 52665.335 21/05/04,14:12:26,08,11,1, 11.8,1,1, 8.515, 10549.129, 233.485, 52665.273 21/05/04,14:12:26,09,11,1, 11.8,1,1, 8.515, 10549.152, 233.477, 52665.229 21/05/04,14:12:26,10,11,1, 11.8,1,1, 8.515, 10549.157, 233.469, 52665.247 21/05/04,14:12:26,11,11,1, 11.8,1,1, 8.515, 10549.152, 233.519, 52665.327 21/05/04,14:12:26,12,11,1, 11.8,1,1, 8.515, 10549.161, 233.503, 52665.368 21/05/04,14:12:26,13,11,1, 11.8,1,1, 8.515, 10549.137, 233.496, 52665.406 21/05/04,14:12:26,14,11,1, 11.8,1,1, 8.515, 10549.137, 233.503, 52665.390 21/05/04,14:12:26,15,11,1, 11.8,1,1, 8.515, 10549.143, 233.486, 52665.336 21/05/04,14:12:26,16,11,1, 11.8,1,1, 8.515, 10549.157, 233.485, 52665.260 21/05/04,14:12:26,17,11,1, 11.8,1,1, 8.515, 10549.159, 233.480, 52665.218 21/05/04,14:12:26,18,11,1, 11.8,1,1, 8.515, 10549.160, 233.440, 52665.209 21/05/04,14:12:26,19,11,1, 11.8,1,1, 8.515, 10549.148, 233.487, 52665.261 21/05/04,14:12:27,00,11,1, 11.9,1,1, 8.515, 10549.140, 233.487, 52665.261 21/05/04,14:12:27,01,11,1, 11.9,1,1, 8.515, 10549.193, 233.487, 52665.389 21/05/04,14:12:27,02,11,1, 11.9,1,1, 8.515, 10549.190, 233.462, 52665.417 21/05/04,14:12:27,03,11,1, 11.9,1,1, 8.515, 10549.174, 233.487, 52665.235 21/05/04,14:12:27,04,11,1, 11.9,1,1, 8.515, 10549.174, 233.487, 52665.370 21/05/04,14:12:27,05,11,1, 11.9,1,1, 8.515, 10549.194, 233.469, 52665.285 21/05/04,14:12:27,06,11,1, 11.9,1,1, 8.515, 10549.182, 233.500, 52665.228 21/05/04,14:12:27,07,11,1, 11.9,1,1, 8.515, 10549.180, 233.470, 52665.242 21/05/04,14:12:27,08,11,1, 11.9,1,1, 8.515, 10549.206, 233.488, 52665.320 21/05/04,14:12:27,09,11,1, 11.9,1,1, 8.515, 10549.213, 233.486, 52665.325 21/05/04,14:12:27,10,11,1, 11.9,1,1, 8.515, 10549.219, 233.520, 52665.455 21/05/04,14:12:27,11,11,1, 11.9,1,1, 8.515, 10549.203, 233.495, 52665.425 21/05/04,14:12:27,12,11,1, 11.9,1,1, 8.515, 10549.191, 233.507, 52665.398 21/05/04,14:12:27,13,11,1, 11.9,1,1, 8.515, 10549.211, 233.494, 52665.298 21/05/04,14:12:27,14,11,1, 11.9,1,1, 8.515, 10549.193, 233.483, 52665.234 21/05/04,14:12:27,15,11,1, 11.9,1,1, 8.515, 10549.208, 233.471, 52665.230 21/05/04,14:12:27,16,11,1, 11.9,1,1, 8.515, 10549.221, 233.505, 52665.252 21/05/04,14:12:27,17,11,1, 11.9,1,1, 8.515, 10549.235, 233.496, 52665.315 21/05/04,14:12:27,18,11,1, 11.9,1,1, 8.515, 10549.246, 233.483, 52665.382 21/05/04,14:12:27,19,11,1, 11.9,1,1, 8.515, 10549.235, 233.493, 52665.435 21/05/04,14:12:28,00,11,1, 11.8,1,1, 8.516, 10549.232, 233.493, 52665.435 21/05/04,14:12:28,01,11,1, 11.8,1,1, 8.516, 10549.263, 233.477, 52665.335 21/05/04,14:12:28,02,11,1, 11.8,1,1, 8.516, 10549.247, 233.475, 52665.242 21/05/04,14:12:28,03,11,1, 11.8,1,1, 8.516, 10549.244, 233.452, 52665.191 21/05/04,14:12:28,04,11,1, 11.8,1,1, 8.516, 10549.270, 233.473, 52665.191 21/05/04,14:12:28,05,11,1, 11.8,1,1, 8.516, 10549.266, 233.481, 52665.271 21/05/04,14:12:28,06,11,1, 11.8,1,1, 8.516, 10549.293, 233.479, 52665.303 21/05/04,14:12:28,07,11,1, 11.8,1,1, 8.516, 10549.289, 233.473, 52665.376 21/05/04,14:12:28,08,11,1, 11.8,1,1, 8.516, 10549.299, 233.474, 52665.376 21/05/04,14:12:28,09,11,1, 11.8,1,1, 8.516, 10549.289, 233.483, 52665.327 21/05/04,14:12:28,10,11,1, 11.8,1,1, 8.516, 10549.258, 233.450, 52665.314 21/05/04,14:12:28,11,11,1, 11.8,1,1, 8.516, 10549.272, 233.462, 52665.221 21/05/04,14:12:28,12,11,1, 11.8,1,1, 8.516, 10549.284, 233.460, 52665.229 21/05/04,14:12:28,13,11,1, 11.8,1,1, 8.516, 10549.320, 233.461, 52665.182 21/05/04,14:12:28,14,11,1, 11.8,1,1, 8.516, 10549.305, 233.462, 52665.248 21/05/04,14:12:28,15,11,1, 11.8,1,1, 8.516, 10549.312, 233.469, 52665.307 21/05/04,14:12:28,16,11,1, 11.8,1,1, 8.516, 10549.314, 233.483, 52665.389 21/05/04,14:12:28,17,11,1, 11.8,1,1, 8.516, 10549.293, 233.481, 52665.362 21/05/04,14:12:28,18,11,1, 11.8,1,1, 8.516, 10549.309, 233.503, 52665.326 21/05/04,14:12:28,19,11,1, 11.8,1,1, 8.516, 10549.347, 233.451, 52665.273 21/05/04,14:12:29,00,11,1, 11.9,1,1, 8.518, 10549.340, 233.451, 52665.273 21/05/04,14:12:29,01,11,1, 11.9,1,1, 8.518, 10549.339, 233.454, 52665.123 21/05/04,14:12:29,02,11,1, 11.9,1,1, 8.518, 10549.329, 233.470, 52665.207 21/05/04,14:12:29,03,11,1, 11.9,1,1, 8.518, 10549.363, 233.473, 52665.278 21/05/04,14:12:29,04,11,1, 11.9,1,1, 8.518, 10549.383, 233.460, 52665.302 21/05/04,14:12:29,05,11,1, 11.9,1,1, 8.518, 10549.357, 233.466, 52665.353 21/05/04,14:12:29,06,11,1, 11.9,1,1, 8.518, 10549.344, 233.470, 52665.356 21/05/04,14:12:29,07,11,1, 11.9,1,1, 8.518, 10549.369, 233.472, 52665.285 21/05/04,14:12:29,08,11,1, 11.9,1,1, 8.518, 10549.356, 233.458, 52665.230 21/05/04,14:12:29,09,11,1, 11.9,1,1, 8.518, 10549.366, 233.474, 52665.213 21/05/04,14:12:29,10,11,1, 11.9,1,1, 8.518, 10549.356, 233.468, 52665.181 21/05/04,14:12:29,11,11,1, 11.9,1,1, 8.518, 10549.401, 233.472, 52665.227 21/05/04,14:12:29,12,11,1, 11.9,1,1, 8.518, 10549.384, 233.477, 52665.246 21/05/04,14:12:29,13,11,1, 11.9,1,1, 8.518, 10549.383, 233.501, 52665.325 21/05/04,14:12:29,14,11,1, 11.9,1,1, 8.518, 10549.373, 233.474, 52665.373 21/05/04,14:12:29,15,11,1, 11.9,1,1, 8.518, 10549.398, 233.491, 52665.368 21/05/04,14:12:29,16,11,1, 11.9,1,1, 8.518, 10549.422, 233.477, 52665.318 21/05/04,14:12:29,17,11,1, 11.9,1,1, 8.518, 10549.394, 233.479, 52665.407 21/05/04,14:12:29,18,11,1, 11.9,1,1, 8.518, 10549.440, 233.457, 52665.195 21/05/04,14:12:29,19,11,1, 11.9,1,1, 8.518, 10549.398, 233.467, 52665.189 21/05/04,14:12:30,00,11,1, 11.9,1,1, 8.519, 10549.390, 233.467, 52665.189 21/05/04,14:12:30,01,11,1, 11.9,1,1, 8.519, 10549.421, 233.464, 52665.319 21/05/04,14:12:30,02,11,1, 11.9,1,1, 8.519, 10549.421, 233.493, 52665.346 21/05/04,14:12:30,03,11,1, 11.9,1,1, 8.519, 10549.441, 233.476, 52665.380 21/05/04,14:12:30,04,11,1, 11.9,1,1, 8.519, 10549.406, 233.480, 52665.472 21/05/04,14:12:30,05,11,1, 11.9,1,1, 8.519, 10549.459, 233.438, 52665.240 21/05/04,14:12:30,06,11,1, 11.9,1,1, 8.519, 10549.432, 233.471, 52665.173 21/05/04,14:12:30,07,11,1, 11.9,1,1, 8.519, 10549.462, 233.458, 52665.158 21/05/04,14:12:30,08,11,1, 11.9,1,1, 8.519, 10549.434, 233.474, 52665.179 21/05/04,14:12:30,09,11,1, 11.9,1,1, 8.519, 10549.439, 233.476, 52665.206 21/05/04,14:12:30,10,11,1, 11.9,1,1, 8.519, 10549.486, 233.467, 52665.263 21/05/04,14:12:30,11,11,1, 11.9,1,1, 8.519, 10549.462, 233.477, 52665.315 21/05/04,14:12:30,12,11,1, 11.9,1,1, 8.519, 10549.459, 233.480, 52665.319 21/05/04,14:12:30,13,11,1, 11.9,1,1, 8.519, 10549.468, 233.487, 52665.320 21/05/04,14:12:30,14,11,1, 11.9,1,1, 8.519, 10549.443, 233.464, 52665.248 21/05/04,14:12:30,15,11,1, 11.9,1,1, 8.519, 10549.457, 233.436, 52665.193 21/05/04,14:12:30,16,11,1, 11.9,1,1, 8.519, 10549.485, 233.451, 52665.159 21/05/04,14:12:30,17,11,1, 11.9,1,1, 8.519, 10549.460, 233.465, 52665.138 21/05/04,14:12:30,18,11,1, 11.9,1,1, 8.519, 10549.484, 233.470, 52665.196 21/05/04,14:12:30,19,11,1, 11.9,1,1, 8.519, 10549.447, 233.467, 52665.244 21/05/04,14:12:31,00,11,1, 11.9,1,1, 8.512, 10549.440, 233.467, 52665.244 21/05/04,14:12:31,01,11,1, 11.9,1,1, 8.512, 10549.468, 233.455, 52665.313 21/05/04,14:12:31,02,11,1, 11.9,1,1, 8.512, 10549.492, 233.473, 52665.266 21/05/04,14:12:31,03,11,1, 11.9,1,1, 8.512, 10549.494, 233.481, 52665.204 21/05/04,14:12:31,04,11,1, 11.9,1,1, 8.512, 10549.494, 233.462, 52665.143 21/05/04,14:12:31,05,11,1, 11.9,1,1, 8.512, 10549.466, 233.469, 52665.128 21/05/04,14:12:31,06,11,1, 11.9,1,1, 8.512, 10549.497, 233.431, 52665.093 21/05/04,14:12:31,07,11,1, 11.9,1,1, 8.512, 10549.512, 233.451, 52665.123 21/05/04,14:12:31,08,11,1, 11.9,1,1, 8.512, 10549.493, 233.463, 52665.196 21/05/04,14:12:31,09,11,1, 11.9,1,1, 8.512, 10549.504, 233.472, 52665.261 21/05/04,14:12:31,10,11,1, 11.9,1,1, 8.512, 10549.497, 233.486, 52665.326 21/05/04,14:12:31,11,11,1, 11.9,1,1, 8.512, 10549.507, 233.470, 52665.266 21/05/04,14:12:31,12,11,1, 11.9,1,1, 8.512, 10549.519, 233.465, 52665.175 21/05/04,14:12:31,13,11,1, 11.9,1,1, 8.512, 10549.548, 233.471, 52665.136 21/05/04,14:12:31,14,11,1, 11.9,1,1, 8.512, 10549.535, 233.477, 52665.086 21/05/04,14:12:31,15,11,1, 11.9,1,1, 8.512, 10549.521, 233.476, 52665.132 21/05/04,14:12:31,16,11,1, 11.9,1,1, 8.512, 10549.521, 233.455, 52665.155 21/05/04,14:12:31,17,11,1, 11.9,1,1, 8.512, 10549.557, 233.460, 52665.240 21/05/04,14:12:31,18,11,1, 11.9,1,1, 8.512, 10549.533, 233.477, 52665.267 21/05/04,14:12:31,19,11,1, 11.9,1,1, 8.512, 10549.530, 233.467, 52665.269 21/05/04,14:12:32,00,11,1, 11.8,1,1, 8.519, 10549.524, 233.467, 52665.269 21/05/04,14:12:32,01,11,1, 11.8,1,1, 8.519, 10549.560, 233.455, 52665.176 21/05/04,14:12:32,02,11,1, 11.8,1,1, 8.519, 10549.547, 233.451, 52665.137 21/05/04,14:12:32,03,11,1, 11.8,1,1, 8.519, 10549.589, 233.446, 52665.073 21/05/04,14:12:32,04,11,1, 11.8,1,1, 8.519, 10549.582, 233.452, 52665.095 21/05/04,14:12:32,05,11,1, 11.8,1,1, 8.519, 10549.570, 233.456, 52665.124 21/05/04,14:12:32,06,11,1, 11.8,1,1, 8.519, 10549.563, 233.475, 52665.187 21/05/04,14:12:32,07,11,1, 11.8,1,1, 8.519, 10549.590, 233.466, 52665.197 21/05/04,14:12:32,08,11,1, 11.8,1,1, 8.519, 10549.584, 233.471, 52665.224 21/05/04,14:12:32,09,11,1, 11.8,1,1, 8.519, 10549.582, 233.481, 52665.164 21/05/04,14:12:32,10,11,1, 11.8,1,1, 8.519, 10549.601, 233.454, 52665.161 21/05/04,14:12:32,11,11,1, 11.8,1,1, 8.519, 10549.595, 233.433, 52665.037 21/05/04,14:12:32,12,11,1, 11.8,1,1, 8.519, 10549.619, 233.445, 52664.989 21/05/04,14:12:32,13,11,1, 11.8,1,1, 8.519, 10549.610, 233.439, 52665.064 21/05/04,14:12:32,14,11,1, 11.8,1,1, 8.519, 10549.625, 233.435, 52665.092 21/05/04,14:12:32,15,11,1, 11.8,1,1, 8.519, 10549.636, 233.469, 52665.143 21/05/04,14:12:32,16,11,1, 11.8,1,1, 8.519, 10549.641, 233.470, 52665.216 21/05/04,14:12:32,17,11,1, 11.8,1,1, 8.519, 10549.626, 233.461, 52665.206 21/05/04,14:12:32,18,11,1, 11.8,1,1, 8.519, 10549.637, 233.466, 52665.131 21/05/04,14:12:32,19,11,1, 11.8,1,1, 8.519, 10549.647, 233.475, 52665.066 21/05/04,14:12:33,00,11,1, 11.9,1,1, 8.521, 10549.641, 233.475, 52665.066 21/05/04,14:12:33,01,11,1, 11.9,1,1, 8.521, 10549.624, 233.449, 52664.977 21/05/04,14:12:33,02,11,1, 11.9,1,1, 8.521, 10549.631, 233.470, 52665.006 21/05/04,14:12:33,03,11,1, 11.9,1,1, 8.521, 10549.650, 233.446, 52665.099 21/05/04,14:12:33,04,11,1, 11.9,1,1, 8.521, 10549.642, 233.466, 52665.163 21/05/04,14:12:33,05,11,1, 11.9,1,1, 8.521, 10549.657, 233.456, 52665.176 21/05/04,14:12:33,06,11,1, 11.9,1,1, 8.521, 10549.688, 233.464, 52665.117 21/05/04,14:12:33,07,11,1, 11.9,1,1, 8.521, 10549.673, 233.449, 52665.053 21/05/04,14:12:33,08,11,1, 11.9,1,1, 8.521, 10549.682, 233.437, 52665.024 21/05/04,14:12:33,09,11,1, 11.9,1,1, 8.521, 10549.653, 233.455, 52664.980 21/05/04,14:12:33,10,11,1, 11.9,1,1, 8.521, 10549.696, 233.474, 52664.969 21/05/04,14:12:33,11,11,1, 11.9,1,1, 8.521, 10549.691, 233.452, 52665.023 21/05/04,14:12:33,12,11,1, 11.9,1,1, 8.521, 10549.698, 233.464, 52665.096 21/05/04,14:12:33,13,11,1, 11.9,1,1, 8.521, 10549.700, 233.458, 52665.127 21/05/04,14:12:33,14,11,1, 11.9,1,1, 8.521, 10549.703, 233.467, 52665.140 21/05/04,14:12:33,15,11,1, 11.9,1,1, 8.521, 10549.693, 233.446, 52665.082 21/05/04,14:12:33,16,11,1, 11.9,1,1, 8.521, 10549.712, 233.466, 52665.010 21/05/04,14:12:33,17,11,1, 11.9,1,1, 8.521, 10549.698, 233.457, 52664.951 21/05/04,14:12:33,18,11,1, 11.9,1,1, 8.521, 10549.729, 233.482, 52664.998 21/05/04,14:12:33,19,11,1, 11.9,1,1, 8.521, 10549.737, 233.473, 52664.998 21/05/04,14:12:34,00,11,1, 11.9,1,1, 8.521, 10549.732, 233.473, 52664.998 21/05/04,14:12:34,01,11,1, 11.9,1,1, 8.521, 10549.710, 233.483, 52665.237 21/05/04,14:12:34,02,11,1, 11.9,1,1, 8.521, 10549.762, 233.451, 52665.206 21/05/04,14:12:34,03,11,1, 11.9,1,1, 8.521, 10549.732, 233.462, 52665.165 21/05/04,14:12:34,04,11,1, 11.9,1,1, 8.521, 10549.770, 233.463, 52665.061 21/05/04,14:12:34,05,11,1, 11.9,1,1, 8.521, 10549.754, 233.460, 52664.985 21/05/04,14:12:34,06,11,1, 11.9,1,1, 8.521, 10549.772, 233.468, 52664.961 21/05/04,14:12:34,07,11,1, 11.9,1,1, 8.521, 10549.758, 233.461, 52665.008 21/05/04,14:12:34,08,11,1, 11.9,1,1, 8.521, 10549.784, 233.484, 52664.982 21/05/04,14:12:34,09,11,1, 11.9,1,1, 8.521, 10549.776, 233.489, 52665.069 21/05/04,14:12:34,10,11,1, 11.9,1,1, 8.521, 10549.787, 233.475, 52665.167 21/05/04,14:12:34,11,11,1, 11.9,1,1, 8.521, 10549.753, 233.486, 52665.129 21/05/04,14:12:34,12,11,1, 11.9,1,1, 8.521, 10549.772, 233.479, 52665.092 21/05/04,14:12:34,13,11,1, 11.9,1,1, 8.521, 10549.776, 233.475, 52665.027 21/05/04,14:12:34,14,11,1, 11.9,1,1, 8.521, 10549.775, 233.467, 52665.039 21/05/04,14:12:34,15,11,1, 11.9,1,1, 8.521, 10549.810, 233.451, 52664.918 21/05/04,14:12:34,16,11,1, 11.9,1,1, 8.521, 10549.801, 233.480, 52664.991 21/05/04,14:12:34,17,11,1, 11.9,1,1, 8.521, 10549.819, 233.475, 52665.051 21/05/04,14:12:34,18,11,1, 11.9,1,1, 8.521, 10549.848, 233.473, 52665.097 21/05/04,14:12:34,19,11,1, 11.9,1,1, 8.521, 10549.822, 233.478, 52665.109 21/05/04,14:12:35,00,11,1, 11.9,1,1, 8.518, 10549.816, 233.478, 52665.109 21/05/04,14:12:35,01,11,1, 11.9,1,1, 8.518, 10549.806, 233.479, 52665.031 21/05/04,14:12:35,02,11,1, 11.9,1,1, 8.518, 10549.800, 233.485, 52665.015 21/05/04,14:12:35,03,11,1, 11.9,1,1, 8.518, 10549.833, 233.476, 52664.977 21/05/04,14:12:35,04,11,1, 11.9,1,1, 8.518, 10549.826, 233.471, 52664.967 21/05/04,14:12:35,05,11,1, 11.9,1,1, 8.518, 10549.838, 233.486, 52664.994 21/05/04,14:12:35,06,11,1, 11.9,1,1, 8.518, 10549.863, 233.478, 52665.079 21/05/04,14:12:35,07,11,1, 11.9,1,1, 8.518, 10549.852, 233.499, 52665.086 21/05/04,14:12:35,08,11,1, 11.9,1,1, 8.518, 10549.844, 233.513, 52665.146 21/05/04,14:12:35,09,11,1, 11.9,1,1, 8.518, 10549.841, 233.480, 52665.106 21/05/04,14:12:35,10,11,1, 11.9,1,1, 8.518, 10549.841, 233.477, 52665.014 21/05/04,14:12:35,11,11,1, 11.9,1,1, 8.518, 10549.840, 233.481, 52664.967 21/05/04,14:12:35,12,11,1, 11.9,1,1, 8.518, 10549.876, 233.493, 52664.944 21/05/04,14:12:35,13,11,1, 11.9,1,1, 8.518, 10549.901, 233.497, 52664.965 21/05/04,14:12:35,14,11,1, 11.9,1,1, 8.518, 10549.883, 233.491, 52665.018 21/05/04,14:12:35,15,11,1, 11.9,1,1, 8.518, 10549.880, 233.497, 52665.078 21/05/04,14:12:35,16,11,1, 11.9,1,1, 8.518, 10549.879, 233.485, 52665.116 21/05/04,14:12:35,17,11,1, 11.9,1,1, 8.518, 10549.882, 233.491, 52664.973 21/05/04,14:12:35,18,11,1, 11.9,1,1, 8.518, 10549.869, 233.493, 52665.101 21/05/04,14:12:35,19,11,1, 11.9,1,1, 8.518, 10549.894, 233.479, 52665.018 21/05/04,14:12:36,00,11,1, 11.8,1,1, 8.518, 10549.891, 233.479, 52665.018 21/05/04,14:12:36,01,11,1, 11.8,1,1, 8.518, 10549.920, 233.514, 52664.908 21/05/04,14:12:36,02,11,1, 11.8,1,1, 8.518, 10549.899, 233.493, 52664.949 21/05/04,14:12:36,03,11,1, 11.8,1,1, 8.518, 10549.917, 233.473, 52664.987 21/05/04,14:12:36,04,11,1, 11.8,1,1, 8.518, 10549.931, 233.518, 52665.077 21/05/04,14:12:36,05,11,1, 11.8,1,1, 8.518, 10549.926, 233.490, 52665.104 21/05/04,14:12:36,06,11,1, 11.8,1,1, 8.518, 10549.932, 233.506, 52665.071 21/05/04,14:12:36,07,11,1, 11.8,1,1, 8.518, 10549.929, 233.506, 52665.026 21/05/04,14:12:36,08,11,1, 11.8,1,1, 8.518, 10549.934, 233.481, 52664.960 21/05/04,14:12:36,09,11,1, 11.8,1,1, 8.518, 10549.944, 233.510, 52664.934 21/05/04,14:12:36,10,11,1, 11.8,1,1, 8.518, 10549.986, 233.477, 52664.920 21/05/04,14:12:36,11,11,1, 11.8,1,1, 8.518, 10550.003, 233.500, 52664.975 21/05/04,14:12:36,12,11,1, 11.8,1,1, 8.518, 10549.947, 233.492, 52665.133 21/05/04,14:12:36,13,11,1, 11.8,1,1, 8.518, 10550.005, 233.506, 52665.029 21/05/04,14:12:36,14,11,1, 11.8,1,1, 8.518, 10549.972, 233.474, 52665.049 21/05/04,14:12:36,15,11,1, 11.8,1,1, 8.518, 10549.970, 233.528, 52665.054 21/05/04,14:12:36,16,11,1, 11.8,1,1, 8.518, 10549.977, 233.509, 52665.036 21/05/04,14:12:36,17,11,1, 11.8,1,1, 8.518, 10549.971, 233.484, 52664.923 21/05/04,14:12:36,18,11,1, 11.8,1,1, 8.518, 10549.988, 233.452, 52664.916 21/05/04,14:12:36,19,11,1, 11.8,1,1, 8.518, 10549.998, 233.480, 52664.888 21/05/04,14:12:37,00,11,1, 11.8,1,1, 8.517, 10549.991, 233.480, 52664.888 21/05/04,14:12:37,01,11,1, 11.8,1,1, 8.517, 10550.002, 233.495, 52664.968 21/05/04,14:12:37,02,11,1, 11.8,1,1, 8.517, 10550.002, 233.519, 52665.030 21/05/04,14:12:37,03,11,1, 11.8,1,1, 8.517, 10550.004, 233.509, 52665.028 21/05/04,14:12:37,04,11,1, 11.8,1,1, 8.517, 10550.026, 233.525, 52665.053 21/05/04,14:12:37,05,11,1, 11.8,1,1, 8.517, 10550.018, 233.510, 52664.980 21/05/04,14:12:37,06,11,1, 11.8,1,1, 8.517, 10550.024, 233.495, 52664.947 21/05/04,14:12:37,07,11,1, 11.8,1,1, 8.517, 10550.017, 233.484, 52664.880 21/05/04,14:12:37,08,11,1, 11.8,1,1, 8.517, 10550.041, 233.505, 52664.883 21/05/04,14:12:37,09,11,1, 11.8,1,1, 8.517, 10550.025, 233.506, 52664.881 21/05/04,14:12:37,10,11,1, 11.8,1,1, 8.517, 10550.030, 233.494, 52664.979 21/05/04,14:12:37,11,11,1, 11.8,1,1, 8.517, 10550.054, 233.505, 52665.044 21/05/04,14:12:37,12,11,1, 11.8,1,1, 8.517, 10550.043, 233.493, 52665.033 21/05/04,14:12:37,13,11,1, 11.8,1,1, 8.517, 10550.071, 233.507, 52665.036 21/05/04,14:12:37,14,11,1, 11.8,1,1, 8.517, 10550.055, 233.519, 52664.942 21/05/04,14:12:37,15,11,1, 11.8,1,1, 8.517, 10550.080, 233.529, 52664.924 21/05/04,14:12:37,16,11,1, 11.8,1,1, 8.517, 10550.075, 233.498, 52664.844 21/05/04,14:12:37,17,11,1, 11.8,1,1, 8.517, 10550.080, 233.495, 52664.897 21/05/04,14:12:37,18,11,1, 11.8,1,1, 8.517, 10550.089, 233.503, 52664.951 21/05/04,14:12:37,19,11,1, 11.8,1,1, 8.517, 10550.094, 233.531, 52664.954 21/05/04,14:12:38,00,11,1, 11.8,1,1, 8.517, 10550.091, 233.531, 52664.954 21/05/04,14:12:38,01,11,1, 11.8,1,1, 8.517, 10550.060, 233.517, 52664.799 21/05/04,14:12:38,02,11,1, 11.8,1,1, 8.517, 10550.064, 233.528, 52665.108 21/05/04,14:12:38,03,11,1, 11.8,1,1, 8.517, 10550.098, 233.506, 52664.955 21/05/04,14:12:38,04,11,1, 11.8,1,1, 8.517, 10550.084, 233.504, 52664.920 21/05/04,14:12:38,05,11,1, 11.8,1,1, 8.517, 10550.112, 233.486, 52664.863 21/05/04,14:12:38,06,11,1, 11.8,1,1, 8.517, 10550.126, 233.488, 52664.885 21/05/04,14:12:38,07,11,1, 11.8,1,1, 8.517, 10550.134, 233.500, 52664.883 21/05/04,14:12:38,08,11,1, 11.8,1,1, 8.517, 10550.143, 233.509, 52664.938 21/05/04,14:12:38,09,11,1, 11.8,1,1, 8.517, 10550.137, 233.514, 52665.017 21/05/04,14:12:38,10,11,1, 11.8,1,1, 8.517, 10550.123, 233.519, 52665.015 21/05/04,14:12:38,11,11,1, 11.8,1,1, 8.517, 10550.144, 233.527, 52664.965 21/05/04,14:12:38,12,11,1, 11.8,1,1, 8.517, 10550.154, 233.554, 52664.868 21/05/04,14:12:38,13,11,1, 11.8,1,1, 8.517, 10550.159, 233.540, 52664.881 21/05/04,14:12:38,14,11,1, 11.8,1,1, 8.517, 10550.182, 233.550, 52664.836 21/05/04,14:12:38,15,11,1, 11.8,1,1, 8.517, 10550.163, 233.532, 52664.852 21/05/04,14:12:38,16,11,1, 11.8,1,1, 8.517, 10550.162, 233.510, 52664.878 21/05/04,14:12:38,17,11,1, 11.8,1,1, 8.517, 10550.186, 233.523, 52664.952 21/05/04,14:12:38,18,11,1, 11.8,1,1, 8.517, 10550.162, 233.519, 52665.006 21/05/04,14:12:38,19,11,1, 11.8,1,1, 8.517, 10550.173, 233.510, 52664.992 21/05/04,14:12:39,00,11,1, 11.8,1,1, 8.515, 10550.166, 233.510, 52664.992 21/05/04,14:12:39,01,11,1, 11.8,1,1, 8.515, 10550.198, 233.517, 52664.913 21/05/04,14:12:39,02,11,1, 11.8,1,1, 8.515, 10550.208, 233.522, 52664.807 21/05/04,14:12:39,03,11,1, 11.8,1,1, 8.515, 10550.217, 233.528, 52664.804 21/05/04,14:12:39,04,11,1, 11.8,1,1, 8.515, 10550.232, 233.520, 52664.796 21/05/04,14:12:39,05,11,1, 11.8,1,1, 8.515, 10550.247, 233.538, 52664.913 21/05/04,14:12:39,06,11,1, 11.8,1,1, 8.515, 10550.241, 233.524, 52664.620 21/05/04,14:12:39,07,11,1, 11.8,1,1, 8.515, 10550.224, 233.542, 52664.880 21/05/04,14:12:39,08,11,1, 11.8,1,1, 8.515, 10550.234, 233.528, 52664.925 21/05/04,14:12:39,09,11,1, 11.8,1,1, 8.515, 10550.221, 233.548, 52664.881 21/05/04,14:12:39,10,11,1, 11.8,1,1, 8.515, 10550.238, 233.528, 52664.787 21/05/04,14:12:39,11,11,1, 11.8,1,1, 8.515, 10550.253, 233.538, 52664.749 21/05/04,14:12:39,12,11,1, 11.8,1,1, 8.515, 10550.238, 233.536, 52664.733 21/05/04,14:12:39,13,11,1, 11.8,1,1, 8.515, 10550.260, 233.551, 52664.798 21/05/04,14:12:39,14,11,1, 11.8,1,1, 8.515, 10550.275, 233.550, 52664.879 21/05/04,14:12:39,15,11,1, 11.8,1,1, 8.515, 10550.257, 233.529, 52664.898 21/05/04,14:12:39,16,11,1, 11.8,1,1, 8.515, 10550.289, 233.552, 52664.955 21/05/04,14:12:39,17,11,1, 11.8,1,1, 8.515, 10550.257, 233.574, 52664.921 21/05/04,14:12:39,18,11,1, 11.8,1,1, 8.515, 10550.301, 233.538, 52664.910 21/05/04,14:12:39,19,11,1, 11.8,1,1, 8.515, 10550.268, 233.539, 52664.806 21/05/04,14:12:40,00,11,1, 11.9,1,1, 8.519, 10550.267, 233.539, 52664.806 21/05/04,14:12:40,01,11,1, 11.9,1,1, 8.519, 10550.279, 233.548, 52664.753 21/05/04,14:12:40,02,11,1, 11.9,1,1, 8.519, 10550.306, 233.551, 52664.787 21/05/04,14:12:40,03,11,1, 11.9,1,1, 8.519, 10550.300, 233.562, 52664.904 21/05/04,14:12:40,04,11,1, 11.9,1,1, 8.519, 10550.301, 233.579, 52664.877 21/05/04,14:12:40,05,11,1, 11.9,1,1, 8.519, 10550.326, 233.548, 52664.961 21/05/04,14:12:40,06,11,1, 11.9,1,1, 8.519, 10550.277, 233.570, 52664.897 21/05/04,14:12:40,07,11,1, 11.9,1,1, 8.519, 10550.308, 233.517, 52664.836 21/05/04,14:12:40,08,11,1, 11.9,1,1, 8.519, 10550.334, 233.542, 52664.773 21/05/04,14:12:40,09,11,1, 11.9,1,1, 8.519, 10550.321, 233.534, 52664.755 21/05/04,14:12:40,10,11,1, 11.9,1,1, 8.519, 10550.316, 233.530, 52664.748 21/05/04,14:12:40,11,11,1, 11.9,1,1, 8.519, 10550.341, 233.552, 52664.816 21/05/04,14:12:40,12,11,1, 11.9,1,1, 8.519, 10550.373, 233.552, 52664.874 21/05/04,14:12:40,13,11,1, 11.9,1,1, 8.519, 10550.360, 233.572, 52664.868 21/05/04,14:12:40,14,11,1, 11.9,1,1, 8.519, 10550.354, 233.582, 52664.901 21/05/04,14:12:40,15,11,1, 11.9,1,1, 8.519, 10550.350, 233.567, 52664.821 21/05/04,14:12:40,16,11,1, 11.9,1,1, 8.519, 10550.370, 233.572, 52664.775 21/05/04,14:12:40,17,11,1, 11.9,1,1, 8.519, 10550.365, 233.550, 52664.704 21/05/04,14:12:40,18,11,1, 11.9,1,1, 8.519, 10550.415, 233.526, 52664.735 21/05/04,14:12:40,19,11,1, 11.9,1,1, 8.519, 10550.387, 233.574, 52664.763 21/05/04,14:12:41,00,11,1, 11.9,1,1, 8.519, 10550.383, 233.574, 52664.763 21/05/04,14:12:41,01,11,1, 11.9,1,1, 8.519, 10550.380, 233.568, 52664.860 21/05/04,14:12:41,02,11,1, 11.9,1,1, 8.519, 10550.401, 233.560, 52664.870 21/05/04,14:12:41,03,11,1, 11.9,1,1, 8.519, 10550.386, 233.568, 52664.835 21/05/04,14:12:41,04,11,1, 11.9,1,1, 8.519, 10550.376, 233.588, 52664.799 21/05/04,14:12:41,05,11,1, 11.9,1,1, 8.519, 10550.358, 233.566, 52664.883 21/05/04,14:12:41,06,11,1, 11.9,1,1, 8.519, 10550.377, 233.574, 52664.747 21/05/04,14:12:41,07,11,1, 11.9,1,1, 8.519, 10550.411, 233.569, 52664.774 21/05/04,14:12:41,08,11,1, 11.9,1,1, 8.519, 10550.417, 233.578, 52664.809 21/05/04,14:12:41,09,11,1, 11.9,1,1, 8.519, 10550.403, 233.572, 52664.808 21/05/04,14:12:41,10,11,1, 11.9,1,1, 8.519, 10550.417, 233.575, 52664.870 21/05/04,14:12:41,11,11,1, 11.9,1,1, 8.519, 10550.430, 233.588, 52664.918 21/05/04,14:12:41,12,11,1, 11.9,1,1, 8.519, 10550.419, 233.587, 52664.791 21/05/04,14:12:41,13,11,1, 11.9,1,1, 8.519, 10550.425, 233.564, 52664.742 21/05/04,14:12:41,14,11,1, 11.9,1,1, 8.519, 10550.460, 233.580, 52664.737 21/05/04,14:12:41,15,11,1, 11.9,1,1, 8.519, 10550.453, 233.536, 52664.705 21/05/04,14:12:41,16,11,1, 11.9,1,1, 8.519, 10550.457, 233.571, 52664.747 21/05/04,14:12:41,17,11,1, 11.9,1,1, 8.519, 10550.484, 233.584, 52664.829 21/05/04,14:12:41,18,11,1, 11.9,1,1, 8.519, 10550.477, 233.549, 52664.878 21/05/04,14:12:41,19,11,1, 11.9,1,1, 8.519, 10550.476, 233.580, 52664.864 21/05/04,14:12:42,00,11,1, 11.9,1,1, 8.518, 10550.475, 233.580, 52664.864 21/05/04,14:12:42,01,11,1, 11.9,1,1, 8.518, 10550.446, 233.549, 52664.761 21/05/04,14:12:42,02,11,1, 11.9,1,1, 8.518, 10550.497, 233.574, 52664.758 21/05/04,14:12:42,03,11,1, 11.9,1,1, 8.518, 10550.508, 233.613, 52664.741 21/05/04,14:12:42,04,11,1, 11.9,1,1, 8.518, 10550.496, 233.563, 52664.686 21/05/04,14:12:42,05,11,1, 11.9,1,1, 8.518, 10550.509, 233.587, 52664.765 21/05/04,14:12:42,06,11,1, 11.9,1,1, 8.518, 10550.484, 233.580, 52664.850 21/05/04,14:12:42,07,11,1, 11.9,1,1, 8.518, 10550.497, 233.580, 52664.875 21/05/04,14:12:42,08,11,1, 11.9,1,1, 8.518, 10550.533, 233.609, 52664.841 21/05/04,14:12:42,09,11,1, 11.9,1,1, 8.518, 10550.521, 233.599, 52664.814 21/05/04,14:12:42,10,11,1, 11.9,1,1, 8.518, 10550.501, 233.608, 52664.747 21/05/04,14:12:42,11,11,1, 11.9,1,1, 8.518, 10550.523, 233.589, 52664.681 21/05/04,14:12:42,12,11,1, 11.9,1,1, 8.518, 10550.548, 233.597, 52664.709 21/05/04,14:12:42,13,11,1, 11.9,1,1, 8.518, 10550.551, 233.592, 52664.683 21/05/04,14:12:42,14,11,1, 11.9,1,1, 8.518, 10550.553, 233.610, 52664.816 21/05/04,14:12:42,15,11,1, 11.9,1,1, 8.518, 10550.540, 233.611, 52664.823 21/05/04,14:12:42,16,11,1, 11.9,1,1, 8.518, 10550.560, 233.626, 52664.858 21/05/04,14:12:42,17,11,1, 11.9,1,1, 8.518, 10550.566, 233.613, 52664.865 21/05/04,14:12:42,18,11,1, 11.9,1,1, 8.518, 10550.568, 233.612, 52664.773 21/05/04,14:12:42,19,11,1, 11.9,1,1, 8.518, 10550.561, 233.586, 52664.715 21/05/04,14:12:43,00,11,1, 11.9,1,1, 8.518, 10550.559, 233.586, 52664.715 21/05/04,14:12:43,01,11,1, 11.9,1,1, 8.518, 10550.588, 233.617, 52664.691 21/05/04,14:12:43,02,11,1, 11.9,1,1, 8.518, 10550.582, 233.592, 52664.715 21/05/04,14:12:43,03,11,1, 11.9,1,1, 8.518, 10550.591, 233.627, 52664.778 21/05/04,14:12:43,04,11,1, 11.9,1,1, 8.518, 10550.596, 233.614, 52664.835 21/05/04,14:12:43,05,11,1, 11.9,1,1, 8.518, 10550.590, 233.632, 52664.858 21/05/04,14:12:43,06,11,1, 11.9,1,1, 8.518, 10550.568, 233.624, 52664.782 21/05/04,14:12:43,07,11,1, 11.9,1,1, 8.518, 10550.597, 233.601, 52664.742 21/05/04,14:12:43,08,11,1, 11.9,1,1, 8.518, 10550.606, 233.623, 52664.675 21/05/04,14:12:43,09,11,1, 11.9,1,1, 8.518, 10550.593, 233.629, 52664.622 21/05/04,14:12:43,10,11,1, 11.9,1,1, 8.518, 10550.601, 233.584, 52664.659 21/05/04,14:12:43,11,11,1, 11.9,1,1, 8.518, 10550.612, 233.623, 52664.702 21/05/04,14:12:43,12,11,1, 11.9,1,1, 8.518, 10550.589, 233.632, 52664.757 21/05/04,14:12:43,13,11,1, 11.9,1,1, 8.518, 10550.638, 233.622, 52664.831 21/05/04,14:12:43,14,11,1, 11.9,1,1, 8.518, 10550.640, 233.627, 52664.806 21/05/04,14:12:43,15,11,1, 11.9,1,1, 8.518, 10550.630, 233.644, 52664.782 21/05/04,14:12:43,16,11,1, 11.9,1,1, 8.518, 10550.642, 233.628, 52664.747 21/05/04,14:12:43,17,11,1, 11.9,1,1, 8.518, 10550.654, 233.622, 52664.684 21/05/04,14:12:43,18,11,1, 11.9,1,1, 8.518, 10550.636, 233.637, 52664.632 21/05/04,14:12:43,19,11,1, 11.9,1,1, 8.518, 10550.652, 233.641, 52664.674 21/05/04,14:12:44,00,11,1, 11.9,1,1, 8.518, 10550.650, 233.641, 52664.674 21/05/04,14:12:44,01,11,1, 11.9,1,1, 8.518, 10550.658, 233.637, 52664.753 21/05/04,14:12:44,02,11,1, 11.9,1,1, 8.518, 10550.677, 233.636, 52664.807 21/05/04,14:12:44,03,11,1, 11.9,1,1, 8.518, 10550.668, 233.653, 52664.784 21/05/04,14:12:44,04,11,1, 11.9,1,1, 8.518, 10550.643, 233.661, 52664.773 21/05/04,14:12:44,05,11,1, 11.9,1,1, 8.518, 10550.698, 233.639, 52664.692 21/05/04,14:12:44,06,11,1, 11.9,1,1, 8.518, 10550.694, 233.631, 52664.640 21/05/04,14:12:44,07,11,1, 11.9,1,1, 8.518, 10550.693, 233.632, 52664.628 21/05/04,14:12:44,08,11,1, 11.9,1,1, 8.518, 10550.712, 233.621, 52664.634 21/05/04,14:12:44,09,11,1, 11.9,1,1, 8.518, 10550.694, 233.634, 52664.667 21/05/04,14:12:44,10,11,1, 11.9,1,1, 8.518, 10550.702, 233.652, 52664.745 21/05/04,14:12:44,11,11,1, 11.9,1,1, 8.518, 10550.727, 233.650, 52664.737 21/05/04,14:12:44,12,11,1, 11.9,1,1, 8.518, 10550.706, 233.658, 52664.796 21/05/04,14:12:44,13,11,1, 11.9,1,1, 8.518, 10550.697, 233.654, 52664.743 21/05/04,14:12:44,14,11,1, 11.9,1,1, 8.518, 10550.702, 233.648, 52664.698 21/05/04,14:12:44,15,11,1, 11.9,1,1, 8.518, 10550.720, 233.645, 52664.598 21/05/04,14:12:44,16,11,1, 11.9,1,1, 8.518, 10550.714, 233.657, 52664.602 21/05/04,14:12:44,17,11,1, 11.9,1,1, 8.518, 10550.751, 233.648, 52664.635 21/05/04,14:12:44,18,11,1, 11.9,1,1, 8.518, 10550.731, 233.643, 52664.661 21/05/04,14:12:44,19,11,1, 11.9,1,1, 8.518, 10550.754, 233.662, 52664.681 21/05/04,14:12:45,00,11,1, 11.9,1,1, 8.519, 10550.750, 233.662, 52664.681 21/05/04,14:12:45,01,11,1, 11.9,1,1, 8.519, 10550.749, 233.697, 52664.781 21/05/04,14:12:45,02,11,1, 11.9,1,1, 8.519, 10550.729, 233.691, 52664.710 21/05/04,14:12:45,03,11,1, 11.9,1,1, 8.519, 10550.737, 233.693, 52664.664 21/05/04,14:12:45,04,11,1, 11.9,1,1, 8.519, 10550.774, 233.677, 52664.624 21/05/04,14:12:45,05,11,1, 11.9,1,1, 8.519, 10550.759, 233.679, 52664.597 21/05/04,14:12:45,06,11,1, 11.9,1,1, 8.519, 10550.778, 233.703, 52664.583 21/05/04,14:12:45,07,11,1, 11.9,1,1, 8.519, 10550.757, 233.693, 52664.649 21/05/04,14:12:45,08,11,1, 11.9,1,1, 8.519, 10550.780, 233.658, 52664.685 21/05/04,14:12:45,09,11,1, 11.9,1,1, 8.519, 10550.791, 233.672, 52664.698 21/05/04,14:12:45,10,11,1, 11.9,1,1, 8.519, 10550.785, 233.690, 52664.712 21/05/04,14:12:45,11,11,1, 11.9,1,1, 8.519, 10550.803, 233.686, 52664.675 21/05/04,14:12:45,12,11,1, 11.9,1,1, 8.519, 10550.799, 233.674, 52664.617 21/05/04,14:12:45,13,11,1, 11.9,1,1, 8.519, 10550.824, 233.669, 52664.577 21/05/04,14:12:45,14,11,1, 11.9,1,1, 8.519, 10550.836, 233.673, 52664.566 21/05/04,14:12:45,15,11,1, 11.9,1,1, 8.519, 10550.818, 233.683, 52664.591 21/05/04,14:12:45,16,11,1, 11.9,1,1, 8.519, 10550.852, 233.692, 52664.621 21/05/04,14:12:45,17,11,1, 11.9,1,1, 8.519, 10550.844, 233.695, 52664.691 21/05/04,14:12:45,18,11,1, 11.9,1,1, 8.519, 10550.825, 233.678, 52664.712 21/05/04,14:12:45,19,11,1, 11.9,1,1, 8.519, 10550.842, 233.679, 52664.713 21/05/04,14:12:46,00,11,1, 11.9,1,1, 8.517, 10550.834, 233.679, 52664.713 21/05/04,14:12:46,01,11,1, 11.9,1,1, 8.517, 10550.850, 233.693, 52664.541 21/05/04,14:12:46,02,11,1, 11.9,1,1, 8.517, 10550.856, 233.673, 52664.503 21/05/04,14:12:46,03,11,1, 11.9,1,1, 8.517, 10550.848, 233.685, 52664.494 21/05/04,14:12:46,04,11,1, 11.9,1,1, 8.517, 10550.853, 233.698, 52664.588 21/05/04,14:12:46,05,11,1, 11.9,1,1, 8.517, 10550.872, 233.708, 52664.656 21/05/04,14:12:46,06,11,1, 11.9,1,1, 8.517, 10550.872, 233.717, 52664.718 21/05/04,14:12:46,07,11,1, 11.9,1,1, 8.517, 10550.851, 233.736, 52664.756 21/05/04,14:12:46,08,11,1, 11.9,1,1, 8.517, 10550.883, 233.711, 52664.670 21/05/04,14:12:46,09,11,1, 11.9,1,1, 8.517, 10550.861, 233.697, 52664.578 21/05/04,14:12:46,10,11,1, 11.9,1,1, 8.517, 10550.886, 233.685, 52664.563 21/05/04,14:12:46,11,11,1, 11.9,1,1, 8.517, 10550.885, 233.680, 52664.457 21/05/04,14:12:46,12,11,1, 11.9,1,1, 8.517, 10550.888, 233.708, 52664.483 21/05/04,14:12:46,13,11,1, 11.9,1,1, 8.517, 10550.902, 233.703, 52664.544 21/05/04,14:12:46,14,11,1, 11.9,1,1, 8.517, 10550.927, 233.748, 52664.641 21/05/04,14:12:46,15,11,1, 11.9,1,1, 8.517, 10550.930, 233.718, 52664.626 21/05/04,14:12:46,16,11,1, 11.9,1,1, 8.517, 10550.935, 233.728, 52664.672 21/05/04,14:12:46,17,11,1, 11.9,1,1, 8.517, 10550.924, 233.710, 52664.594 21/05/04,14:12:46,18,11,1, 11.9,1,1, 8.517, 10550.938, 233.721, 52664.490 21/05/04,14:12:46,19,11,1, 11.9,1,1, 8.517, 10550.913, 233.734, 52664.462 21/05/04,14:12:47,00,11,1, 11.9,1,1, 8.523, 10550.909, 233.734, 52664.462 21/05/04,14:12:47,01,11,1, 11.9,1,1, 8.523, 10550.952, 233.734, 52664.469 21/05/04,14:12:47,02,11,1, 11.9,1,1, 8.523, 10550.916, 233.728, 52664.510 21/05/04,14:12:47,03,11,1, 11.9,1,1, 8.523, 10550.937, 233.739, 52664.617 21/05/04,14:12:47,04,11,1, 11.9,1,1, 8.523, 10550.932, 233.746, 52664.642 21/05/04,14:12:47,05,11,1, 11.9,1,1, 8.523, 10550.961, 233.748, 52664.621 21/05/04,14:12:47,06,11,1, 11.9,1,1, 8.523, 10550.969, 233.740, 52664.588 21/05/04,14:12:47,07,11,1, 11.9,1,1, 8.523, 10550.964, 233.721, 52664.534 21/05/04,14:12:47,08,11,1, 11.9,1,1, 8.523, 10550.974, 233.730, 52664.455 21/05/04,14:12:47,09,11,1, 11.9,1,1, 8.523, 10550.982, 233.721, 52664.465 21/05/04,14:12:47,10,11,1, 11.9,1,1, 8.523, 10550.974, 233.743, 52664.400 21/05/04,14:12:47,11,11,1, 11.9,1,1, 8.523, 10550.966, 233.781, 52664.655 21/05/04,14:12:47,12,11,1, 11.9,1,1, 8.523, 10551.003, 233.767, 52664.689 21/05/04,14:12:47,13,11,1, 11.9,1,1, 8.523, 10550.991, 233.755, 52664.653 21/05/04,14:12:47,14,11,1, 11.9,1,1, 8.523, 10551.004, 233.776, 52664.602 21/05/04,14:12:47,15,11,1, 11.9,1,1, 8.523, 10550.978, 233.756, 52664.533 21/05/04,14:12:47,16,11,1, 11.9,1,1, 8.523, 10551.000, 233.762, 52664.460 21/05/04,14:12:47,17,11,1, 11.9,1,1, 8.523, 10551.025, 233.777, 52664.464 21/05/04,14:12:47,18,11,1, 11.9,1,1, 8.523, 10551.020, 233.781, 52664.480 21/05/04,14:12:47,19,11,1, 11.9,1,1, 8.523, 10551.007, 233.764, 52664.546 21/05/04,14:12:48,00,11,1, 11.9,1,1, 8.524, 10551.001, 233.764, 52664.546 21/05/04,14:12:48,01,11,1, 11.9,1,1, 8.524, 10550.998, 233.789, 52664.703 21/05/04,14:12:48,02,11,1, 11.9,1,1, 8.524, 10551.014, 233.782, 52664.613 21/05/04,14:12:48,03,11,1, 11.9,1,1, 8.524, 10551.036, 233.803, 52664.556 21/05/04,14:12:48,04,11,1, 11.9,1,1, 8.524, 10551.027, 233.765, 52664.485 21/05/04,14:12:48,05,11,1, 11.9,1,1, 8.524, 10551.043, 233.757, 52664.445 21/05/04,14:12:48,06,11,1, 11.9,1,1, 8.524, 10551.051, 233.794, 52664.470 21/05/04,14:12:48,07,11,1, 11.9,1,1, 8.524, 10551.068, 233.799, 52664.552 21/05/04,14:12:48,08,11,1, 11.9,1,1, 8.524, 10551.067, 233.817, 52664.641 21/05/04,14:12:48,09,11,1, 11.9,1,1, 8.524, 10551.058, 233.789, 52664.701 21/05/04,14:12:48,10,11,1, 11.9,1,1, 8.524, 10551.068, 233.817, 52664.705 21/05/04,14:12:48,11,11,1, 11.9,1,1, 8.524, 10551.082, 233.785, 52664.597 21/05/04,14:12:48,12,11,1, 11.9,1,1, 8.524, 10551.069, 233.797, 52664.560 21/05/04,14:12:48,13,11,1, 11.9,1,1, 8.524, 10551.065, 233.787, 52664.470 21/05/04,14:12:48,14,11,1, 11.9,1,1, 8.524, 10551.084, 233.796, 52664.461 21/05/04,14:12:48,15,11,1, 11.9,1,1, 8.524, 10551.090, 233.797, 52664.507 21/05/04,14:12:48,16,11,1, 11.9,1,1, 8.524, 10551.096, 233.827, 52664.567 21/05/04,14:12:48,17,11,1, 11.9,1,1, 8.524, 10551.089, 233.811, 52664.599 21/05/04,14:12:48,18,11,1, 11.9,1,1, 8.524, 10551.108, 233.819, 52664.671 21/05/04,14:12:48,19,11,1, 11.9,1,1, 8.524, 10551.098, 233.821, 52664.632 21/05/04,14:12:49,00,11,1, 11.9,1,1, 8.520, 10551.093, 233.821, 52664.632 21/05/04,14:12:49,01,11,1, 11.9,1,1, 8.520, 10551.116, 233.792, 52664.503 21/05/04,14:12:49,02,11,1, 11.9,1,1, 8.520, 10551.113, 233.804, 52664.500 21/05/04,14:12:49,03,11,1, 11.9,1,1, 8.520, 10551.120, 233.791, 52664.474 21/05/04,14:12:49,04,11,1, 11.9,1,1, 8.520, 10551.107, 233.798, 52664.521 21/05/04,14:12:49,05,11,1, 11.9,1,1, 8.520, 10551.134, 233.837, 52664.603 21/05/04,14:12:49,06,11,1, 11.9,1,1, 8.520, 10551.125, 233.819, 52664.600 21/05/04,14:12:49,07,11,1, 11.9,1,1, 8.520, 10551.132, 233.861, 52664.643 21/05/04,14:12:49,08,11,1, 11.9,1,1, 8.520, 10551.143, 233.853, 52664.596 21/05/04,14:12:49,09,11,1, 11.9,1,1, 8.520, 10551.153, 233.855, 52664.607 21/05/04,14:12:49,10,11,1, 11.9,1,1, 8.520, 10551.176, 233.847, 52664.491 21/05/04,14:12:49,11,11,1, 11.9,1,1, 8.520, 10551.170, 233.823, 52664.440 21/05/04,14:12:49,12,11,1, 11.9,1,1, 8.520, 10551.166, 233.857, 52664.491 21/05/04,14:12:49,13,11,1, 11.9,1,1, 8.520, 10551.179, 233.840, 52664.534 21/05/04,14:12:49,14,11,1, 11.9,1,1, 8.520, 10551.191, 233.869, 52664.591 21/05/04,14:12:49,15,11,1, 11.9,1,1, 8.520, 10551.183, 233.880, 52664.632 21/05/04,14:12:49,16,11,1, 11.9,1,1, 8.520, 10551.187, 233.878, 52664.638 21/05/04,14:12:49,17,11,1, 11.9,1,1, 8.520, 10551.175, 233.860, 52664.587 21/05/04,14:12:49,18,11,1, 11.9,1,1, 8.520, 10551.203, 233.876, 52664.537 21/05/04,14:12:49,19,11,1, 11.9,1,1, 8.520, 10551.226, 233.882, 52664.489 21/05/04,14:12:50,00,11,1, 11.8,1,1, 8.520, 10551.218, 233.882, 52664.489 21/05/04,14:12:50,01,11,1, 11.8,1,1, 8.520, 10551.203, 233.847, 52664.477 21/05/04,14:12:50,02,11,1, 11.8,1,1, 8.520, 10551.218, 233.886, 52664.534 21/05/04,14:12:50,03,11,1, 11.8,1,1, 8.520, 10551.261, 233.917, 52664.613 21/05/04,14:12:50,04,11,1, 11.8,1,1, 8.520, 10551.195, 233.906, 52664.636 21/05/04,14:12:50,05,11,1, 11.8,1,1, 8.520, 10551.232, 233.897, 52664.610 21/05/04,14:12:50,06,11,1, 11.8,1,1, 8.520, 10551.227, 233.872, 52664.564 21/05/04,14:12:50,07,11,1, 11.8,1,1, 8.520, 10551.235, 233.874, 52664.526 21/05/04,14:12:50,08,11,1, 11.8,1,1, 8.520, 10551.254, 233.886, 52664.477 21/05/04,14:12:50,09,11,1, 11.8,1,1, 8.520, 10551.242, 233.875, 52664.424 21/05/04,14:12:50,10,11,1, 11.8,1,1, 8.520, 10551.236, 233.871, 52664.490 21/05/04,14:12:50,11,11,1, 11.8,1,1, 8.520, 10551.247, 233.891, 52664.535 21/05/04,14:12:50,12,11,1, 11.8,1,1, 8.520, 10551.266, 233.895, 52664.598 21/05/04,14:12:50,13,11,1, 11.8,1,1, 8.520, 10551.256, 233.911, 52664.632 21/05/04,14:12:50,14,11,1, 11.8,1,1, 8.520, 10551.257, 233.904, 52664.559 21/05/04,14:12:50,15,11,1, 11.8,1,1, 8.520, 10551.261, 233.911, 52664.534 21/05/04,14:12:50,16,11,1, 11.8,1,1, 8.520, 10551.279, 233.924, 52664.474 21/05/04,14:12:50,17,11,1, 11.8,1,1, 8.520, 10551.270, 233.901, 52664.429 21/05/04,14:12:50,18,11,1, 11.8,1,1, 8.520, 10551.312, 233.915, 52664.437 21/05/04,14:12:50,19,11,1, 11.8,1,1, 8.520, 10551.280, 233.919, 52664.459 21/05/04,14:12:51,00,11,1, 11.9,1,1, 8.525, 10551.276, 233.919, 52664.459 21/05/04,14:12:51,01,11,1, 11.9,1,1, 8.525, 10551.289, 233.930, 52664.589 21/05/04,14:12:51,02,11,1, 11.9,1,1, 8.525, 10551.301, 233.955, 52664.606 21/05/04,14:12:51,03,11,1, 11.9,1,1, 8.525, 10551.319, 233.934, 52664.576 21/05/04,14:12:51,04,11,1, 11.9,1,1, 8.525, 10551.323, 233.934, 52664.543 21/05/04,14:12:51,05,11,1, 11.9,1,1, 8.525, 10551.328, 233.939, 52664.487 21/05/04,14:12:51,06,11,1, 11.9,1,1, 8.525, 10551.326, 233.938, 52664.427 21/05/04,14:12:51,07,11,1, 11.9,1,1, 8.525, 10551.333, 233.932, 52664.445 21/05/04,14:12:51,08,11,1, 11.9,1,1, 8.525, 10551.330, 233.926, 52664.474 21/05/04,14:12:51,09,11,1, 11.9,1,1, 8.525, 10551.333, 233.977, 52664.521 21/05/04,14:12:51,10,11,1, 11.9,1,1, 8.525, 10551.340, 233.968, 52664.593 21/05/04,14:12:51,11,11,1, 11.9,1,1, 8.525, 10551.338, 233.951, 52664.586 21/05/04,14:12:51,12,11,1, 11.9,1,1, 8.525, 10551.315, 233.965, 52664.556 21/05/04,14:12:51,13,11,1, 11.9,1,1, 8.525, 10551.349, 233.976, 52664.495 21/05/04,14:12:51,14,11,1, 11.9,1,1, 8.525, 10551.345, 233.968, 52664.474 21/05/04,14:12:51,15,11,1, 11.9,1,1, 8.525, 10551.333, 233.965, 52664.445 21/05/04,14:12:51,16,11,1, 11.9,1,1, 8.525, 10551.353, 233.977, 52664.424 21/05/04,14:12:51,17,11,1, 11.9,1,1, 8.525, 10551.370, 233.964, 52664.466 21/05/04,14:12:51,18,11,1, 11.9,1,1, 8.525, 10551.393, 233.998, 52664.533 21/05/04,14:12:51,19,11,1, 11.9,1,1, 8.525, 10551.361, 233.977, 52664.593 21/05/04,14:12:52,00,11,1, 11.9,1,1, 8.521, 10551.360, 233.977, 52664.593 21/05/04,14:12:52,01,11,1, 11.9,1,1, 8.521, 10551.378, 233.977, 52664.549 21/05/04,14:12:52,02,11,1, 11.9,1,1, 8.521, 10551.371, 233.971, 52664.506 21/05/04,14:12:52,03,11,1, 11.9,1,1, 8.521, 10551.385, 233.990, 52664.421 21/05/04,14:12:52,04,11,1, 11.9,1,1, 8.521, 10551.392, 234.007, 52664.389 21/05/04,14:12:52,05,11,1, 11.9,1,1, 8.521, 10551.395, 233.987, 52664.416 21/05/04,14:12:52,06,11,1, 11.9,1,1, 8.521, 10551.404, 233.996, 52664.470 21/05/04,14:12:52,07,11,1, 11.9,1,1, 8.521, 10551.401, 234.018, 52664.540 21/05/04,14:12:52,08,11,1, 11.9,1,1, 8.521, 10551.407, 234.005, 52664.560 21/05/04,14:12:52,09,11,1, 11.9,1,1, 8.521, 10551.415, 234.013, 52664.562 21/05/04,14:12:52,10,11,1, 11.9,1,1, 8.521, 10551.409, 234.013, 52664.522 21/05/04,14:12:52,11,11,1, 11.9,1,1, 8.521, 10551.421, 234.015, 52664.508 21/05/04,14:12:52,12,11,1, 11.9,1,1, 8.521, 10551.442, 233.993, 52664.413 21/05/04,14:12:52,13,11,1, 11.9,1,1, 8.521, 10551.417, 234.003, 52664.409 21/05/04,14:12:52,14,11,1, 11.9,1,1, 8.521, 10551.455, 234.008, 52664.421 21/05/04,14:12:52,15,11,1, 11.9,1,1, 8.521, 10551.427, 234.013, 52664.448 21/05/04,14:12:52,16,11,1, 11.9,1,1, 8.521, 10551.440, 234.046, 52664.518 21/05/04,14:12:52,17,11,1, 11.9,1,1, 8.521, 10551.442, 234.025, 52664.543 21/05/04,14:12:52,18,11,1, 11.9,1,1, 8.521, 10551.449, 234.033, 52664.539 21/05/04,14:12:52,19,11,1, 11.9,1,1, 8.521, 10551.438, 234.029, 52664.463 21/05/04,14:12:53,00,11,1, 11.8,1,1, 8.524, 10551.435, 234.029, 52664.463 21/05/04,14:12:53,01,11,1, 11.8,1,1, 8.524, 10551.476, 234.013, 52664.383 21/05/04,14:12:53,02,11,1, 11.8,1,1, 8.524, 10551.468, 234.042, 52664.349 21/05/04,14:12:53,03,11,1, 11.8,1,1, 8.524, 10551.485, 234.023, 52664.394 21/05/04,14:12:53,04,11,1, 11.8,1,1, 8.524, 10551.492, 234.042, 52664.446 21/05/04,14:12:53,05,11,1, 11.8,1,1, 8.524, 10551.464, 234.073, 52664.501 21/05/04,14:12:53,06,11,1, 11.8,1,1, 8.524, 10551.460, 234.062, 52664.538 21/05/04,14:12:53,07,11,1, 11.8,1,1, 8.524, 10551.469, 234.079, 52664.475 21/05/04,14:12:53,08,11,1, 11.8,1,1, 8.524, 10551.483, 234.079, 52664.450 21/05/04,14:12:53,09,11,1, 11.8,1,1, 8.524, 10551.490, 234.055, 52664.424 21/05/04,14:12:53,10,11,1, 11.8,1,1, 8.524, 10551.513, 234.061, 52664.400 21/05/04,14:12:53,11,11,1, 11.8,1,1, 8.524, 10551.489, 234.066, 52664.383 21/05/04,14:12:53,12,11,1, 11.8,1,1, 8.524, 10551.509, 234.070, 52664.396 21/05/04,14:12:53,13,11,1, 11.8,1,1, 8.524, 10551.492, 234.075, 52664.472 21/05/04,14:12:53,14,11,1, 11.8,1,1, 8.524, 10551.505, 234.115, 52664.525 21/05/04,14:12:53,15,11,1, 11.8,1,1, 8.524, 10551.501, 234.104, 52664.489 21/05/04,14:12:53,16,11,1, 11.8,1,1, 8.524, 10551.538, 234.110, 52664.466 21/05/04,14:12:53,17,11,1, 11.8,1,1, 8.524, 10551.545, 234.092, 52664.414 21/05/04,14:12:53,18,11,1, 11.8,1,1, 8.524, 10551.525, 234.098, 52664.319 21/05/04,14:12:53,19,11,1, 11.8,1,1, 8.524, 10551.550, 234.095, 52664.361 21/05/04,14:12:54,00,11,1, 11.9,1,1, 8.520, 10551.543, 234.095, 52664.361 21/05/04,14:12:54,01,11,1, 11.9,1,1, 8.520, 10551.516, 234.100, 52664.398 21/05/04,14:12:54,02,11,1, 11.9,1,1, 8.520, 10551.558, 234.101, 52664.467 21/05/04,14:12:54,03,11,1, 11.9,1,1, 8.520, 10551.522, 234.112, 52664.498 21/05/04,14:12:54,04,11,1, 11.9,1,1, 8.520, 10551.545, 234.127, 52664.456 21/05/04,14:12:54,05,11,1, 11.9,1,1, 8.520, 10551.551, 234.118, 52664.416 21/05/04,14:12:54,06,11,1, 11.9,1,1, 8.520, 10551.531, 234.113, 52664.356 21/05/04,14:12:54,07,11,1, 11.9,1,1, 8.520, 10551.555, 234.117, 52664.336 21/05/04,14:12:54,08,11,1, 11.9,1,1, 8.520, 10551.556, 234.115, 52664.325 21/05/04,14:12:54,09,11,1, 11.9,1,1, 8.520, 10551.573, 234.120, 52664.363 21/05/04,14:12:54,10,11,1, 11.9,1,1, 8.520, 10551.575, 234.139, 52664.467 21/05/04,14:12:54,11,11,1, 11.9,1,1, 8.520, 10551.553, 234.160, 52664.518 21/05/04,14:12:54,12,11,1, 11.9,1,1, 8.520, 10551.573, 234.172, 52664.541 21/05/04,14:12:54,13,11,1, 11.9,1,1, 8.520, 10551.545, 234.142, 52664.491 21/05/04,14:12:54,14,11,1, 11.9,1,1, 8.520, 10551.587, 234.163, 52664.409 21/05/04,14:12:54,15,11,1, 11.9,1,1, 8.520, 10551.611, 234.142, 52664.335 21/05/04,14:12:54,16,11,1, 11.9,1,1, 8.520, 10551.561, 234.160, 52664.343 21/05/04,14:12:54,17,11,1, 11.9,1,1, 8.520, 10551.583, 234.155, 52664.373 21/05/04,14:12:54,18,11,1, 11.9,1,1, 8.520, 10551.597, 234.170, 52664.431 21/05/04,14:12:54,19,11,1, 11.9,1,1, 8.520, 10551.580, 234.169, 52664.510 21/05/04,14:12:55,00,11,1, 11.9,1,1, 8.523, 10551.577, 234.169, 52664.510 21/05/04,14:12:55,01,11,1, 11.9,1,1, 8.523, 10551.597, 234.228, 52664.532 21/05/04,14:12:55,02,11,1, 11.9,1,1, 8.523, 10551.599, 234.203, 52664.470 21/05/04,14:12:55,03,11,1, 11.9,1,1, 8.523, 10551.609, 234.214, 52664.524 21/05/04,14:12:55,04,11,1, 11.9,1,1, 8.523, 10551.627, 234.194, 52664.395 21/05/04,14:12:55,05,11,1, 11.9,1,1, 8.523, 10551.626, 234.186, 52664.409 21/05/04,14:12:55,06,11,1, 11.9,1,1, 8.523, 10551.617, 234.195, 52664.378 21/05/04,14:12:55,07,11,1, 11.9,1,1, 8.523, 10551.649, 234.216, 52664.455 21/05/04,14:12:55,08,11,1, 11.9,1,1, 8.523, 10551.618, 234.204, 52664.495 21/05/04,14:12:55,09,11,1, 11.9,1,1, 8.523, 10551.616, 234.219, 52664.530 21/05/04,14:12:55,10,11,1, 11.9,1,1, 8.523, 10551.602, 234.241, 52664.444 21/05/04,14:12:55,11,11,1, 11.9,1,1, 8.523, 10551.626, 234.219, 52664.407 21/05/04,14:12:55,12,11,1, 11.9,1,1, 8.523, 10551.641, 234.225, 52664.363 21/05/04,14:12:55,13,11,1, 11.9,1,1, 8.523, 10551.656, 234.217, 52664.369 21/05/04,14:12:55,14,11,1, 11.9,1,1, 8.523, 10551.660, 234.236, 52664.377 21/05/04,14:12:55,15,11,1, 11.9,1,1, 8.523, 10551.654, 234.230, 52664.405 21/05/04,14:12:55,16,11,1, 11.9,1,1, 8.523, 10551.650, 234.264, 52664.452 21/05/04,14:12:55,17,11,1, 11.9,1,1, 8.523, 10551.640, 234.256, 52664.515 21/05/04,14:12:55,18,11,1, 11.9,1,1, 8.523, 10551.658, 234.269, 52664.498 21/05/04,14:12:55,19,11,1, 11.9,1,1, 8.523, 10551.647, 234.271, 52664.447 21/05/04,14:12:56,00,11,1, 11.9,1,1, 8.524, 10551.643, 234.271, 52664.447 21/05/04,14:12:56,01,11,1, 11.9,1,1, 8.524, 10551.662, 234.259, 52664.334 21/05/04,14:12:56,02,11,1, 11.9,1,1, 8.524, 10551.692, 234.268, 52664.296 21/05/04,14:12:56,03,11,1, 11.9,1,1, 8.524, 10551.687, 234.267, 52664.343 21/05/04,14:12:56,04,11,1, 11.9,1,1, 8.524, 10551.685, 234.282, 52664.451 21/05/04,14:12:56,05,11,1, 11.9,1,1, 8.524, 10551.679, 234.285, 52664.514 21/05/04,14:12:56,06,11,1, 11.9,1,1, 8.524, 10551.701, 234.290, 52664.530 21/05/04,14:12:56,07,11,1, 11.9,1,1, 8.524, 10551.672, 234.305, 52664.476 21/05/04,14:12:56,08,11,1, 11.9,1,1, 8.524, 10551.698, 234.294, 52664.447 21/05/04,14:12:56,09,11,1, 11.9,1,1, 8.524, 10551.669, 234.306, 52664.365 21/05/04,14:12:56,10,11,1, 11.9,1,1, 8.524, 10551.714, 234.303, 52664.369 21/05/04,14:12:56,11,11,1, 11.9,1,1, 8.524, 10551.732, 234.298, 52664.357 21/05/04,14:12:56,12,11,1, 11.9,1,1, 8.524, 10551.713, 234.305, 52664.364 21/05/04,14:12:56,13,11,1, 11.9,1,1, 8.524, 10551.721, 234.317, 52664.408 21/05/04,14:12:56,14,11,1, 11.9,1,1, 8.524, 10551.721, 234.335, 52664.491 21/05/04,14:12:56,15,11,1, 11.9,1,1, 8.524, 10551.711, 234.316, 52664.508 21/05/04,14:12:56,16,11,1, 11.9,1,1, 8.524, 10551.694, 234.365, 52664.491 21/05/04,14:12:56,17,11,1, 11.9,1,1, 8.524, 10551.722, 234.324, 52664.420 21/05/04,14:12:56,18,11,1, 11.9,1,1, 8.524, 10551.712, 234.339, 52664.327 21/05/04,14:12:56,19,11,1, 11.9,1,1, 8.524, 10551.728, 234.335, 52664.323 21/05/04,14:12:57,00,11,1, 11.9,1,1, 8.524, 10551.727, 234.335, 52664.323 21/05/04,14:12:57,01,11,1, 11.9,1,1, 8.524, 10551.728, 234.339, 52664.371 21/05/04,14:12:57,02,11,1, 11.9,1,1, 8.524, 10551.716, 234.341, 52664.437 21/05/04,14:12:57,03,11,1, 11.9,1,1, 8.524, 10551.741, 234.345, 52664.456 21/05/04,14:12:57,04,11,1, 11.9,1,1, 8.524, 10551.745, 234.356, 52664.462 21/05/04,14:12:57,05,11,1, 11.9,1,1, 8.524, 10551.733, 234.342, 52664.393 21/05/04,14:12:57,06,11,1, 11.9,1,1, 8.524, 10551.717, 234.377, 52664.646 21/05/04,14:12:57,07,11,1, 11.9,1,1, 8.524, 10551.750, 234.356, 52664.358 21/05/04,14:12:57,08,11,1, 11.9,1,1, 8.524, 10551.790, 234.354, 52664.288 21/05/04,14:12:57,09,11,1, 11.9,1,1, 8.524, 10551.764, 234.372, 52664.305 21/05/04,14:12:57,10,11,1, 11.9,1,1, 8.524, 10551.776, 234.389, 52664.361 21/05/04,14:12:57,11,11,1, 11.9,1,1, 8.524, 10551.749, 234.400, 52664.422 21/05/04,14:12:57,12,11,1, 11.9,1,1, 8.524, 10551.753, 234.416, 52664.483 21/05/04,14:12:57,13,11,1, 11.9,1,1, 8.524, 10551.785, 234.417, 52664.481 21/05/04,14:12:57,14,11,1, 11.9,1,1, 8.524, 10551.758, 234.420, 52664.387 21/05/04,14:12:57,15,11,1, 11.9,1,1, 8.524, 10551.752, 234.407, 52664.332 21/05/04,14:12:57,16,11,1, 11.9,1,1, 8.524, 10551.764, 234.400, 52664.287 21/05/04,14:12:57,17,11,1, 11.9,1,1, 8.524, 10551.774, 234.412, 52664.275 21/05/04,14:12:57,18,11,1, 11.9,1,1, 8.524, 10551.801, 234.412, 52664.345 21/05/04,14:12:57,19,11,1, 11.9,1,1, 8.524, 10551.767, 234.414, 52664.376 21/05/04,14:12:58,00,11,1, 11.9,1,1, 8.522, 10551.760, 234.414, 52664.376 21/05/04,14:12:58,01,11,1, 11.9,1,1, 8.522, 10551.799, 234.446, 52664.474 21/05/04,14:12:58,02,11,1, 11.9,1,1, 8.522, 10551.797, 234.454, 52664.438 21/05/04,14:12:58,03,11,1, 11.9,1,1, 8.522, 10551.779, 234.444, 52664.340 21/05/04,14:12:58,04,11,1, 11.9,1,1, 8.522, 10551.787, 234.465, 52664.318 21/05/04,14:12:58,05,11,1, 11.9,1,1, 8.522, 10551.770, 234.429, 52664.289 21/05/04,14:12:58,06,11,1, 11.9,1,1, 8.522, 10551.804, 234.440, 52664.277 21/05/04,14:12:58,07,11,1, 11.9,1,1, 8.522, 10551.750, 234.416, 52664.297 21/05/04,14:12:58,08,11,1, 11.9,1,1, 8.522, 10551.781, 234.465, 52664.395 21/05/04,14:12:58,09,11,1, 11.9,1,1, 8.522, 10551.798, 234.470, 52664.442 21/05/04,14:12:58,10,11,1, 11.9,1,1, 8.522, 10551.798, 234.470, 52664.488 21/05/04,14:12:58,11,11,1, 11.9,1,1, 8.522, 10551.793, 234.453, 52664.438 21/05/04,14:12:58,12,11,1, 11.9,1,1, 8.522, 10551.825, 234.479, 52664.397 21/05/04,14:12:58,13,11,1, 11.9,1,1, 8.522, 10551.806, 234.458, 52664.301 21/05/04,14:12:58,14,11,1, 11.9,1,1, 8.522, 10551.817, 234.487, 52664.289 21/05/04,14:12:58,15,11,1, 11.9,1,1, 8.522, 10551.842, 234.502, 52664.286 21/05/04,14:12:58,16,11,1, 11.9,1,1, 8.522, 10551.823, 234.507, 52664.333 21/05/04,14:12:58,17,11,1, 11.9,1,1, 8.522, 10551.847, 234.496, 52664.391 21/05/04,14:12:58,18,11,1, 11.9,1,1, 8.522, 10551.843, 234.532, 52664.414 21/05/04,14:12:58,19,11,1, 11.9,1,1, 8.522, 10551.831, 234.524, 52664.443 21/05/04,14:12:59,00,11,1, 11.9,1,1, 8.523, 10551.827, 234.524, 52664.443 21/05/04,14:12:59,01,11,1, 11.9,1,1, 8.523, 10551.865, 234.482, 52664.317 21/05/04,14:12:59,02,11,1, 11.9,1,1, 8.523, 10551.830, 234.534, 52664.251 21/05/04,14:12:59,03,11,1, 11.9,1,1, 8.523, 10551.842, 234.556, 52664.250 21/05/04,14:12:59,04,11,1, 11.9,1,1, 8.523, 10551.845, 234.541, 52664.291 21/05/04,14:12:59,05,11,1, 11.9,1,1, 8.523, 10551.848, 234.544, 52664.354 21/05/04,14:12:59,06,11,1, 11.9,1,1, 8.523, 10551.864, 234.552, 52664.465 21/05/04,14:12:59,07,11,1, 11.9,1,1, 8.523, 10551.871, 234.552, 52664.447 21/05/04,14:12:59,08,11,1, 11.9,1,1, 8.523, 10551.832, 234.556, 52664.455 21/05/04,14:12:59,09,11,1, 11.9,1,1, 8.523, 10551.843, 234.550, 52664.394 21/05/04,14:12:59,10,11,1, 11.9,1,1, 8.523, 10551.848, 234.559, 52664.288 21/05/04,14:12:59,11,11,1, 11.9,1,1, 8.523, 10551.863, 234.559, 52664.245 21/05/04,14:12:59,12,11,1, 11.9,1,1, 8.523, 10551.861, 234.564, 52664.259 21/05/04,14:12:59,13,11,1, 11.9,1,1, 8.523, 10551.881, 234.584, 52664.256 21/05/04,14:12:59,14,11,1, 11.9,1,1, 8.523, 10551.871, 234.573, 52664.351 21/05/04,14:12:59,15,11,1, 11.9,1,1, 8.523, 10551.868, 234.583, 52664.379 21/05/04,14:12:59,16,11,1, 11.9,1,1, 8.523, 10551.903, 234.582, 52664.385 21/05/04,14:12:59,17,11,1, 11.9,1,1, 8.523, 10551.887, 234.582, 52664.383 21/05/04,14:12:59,18,11,1, 11.9,1,1, 8.523, 10551.889, 234.590, 52664.329 21/05/04,14:12:59,19,11,1, 11.9,1,1, 8.523, 10551.888, 234.589, 52664.279 21/05/04,14:13:00,00,11,1, 11.9,1,1, 8.526, 10551.885, 234.589, 52664.279 21/05/04,14:13:00,01,11,1, 11.9,1,1, 8.526, 10551.915, 234.601, 52664.234 21/05/04,14:13:00,02,11,1, 11.9,1,1, 8.526, 10551.921, 234.620, 52664.311 21/05/04,14:13:00,03,11,1, 11.9,1,1, 8.526, 10551.904, 234.630, 52664.312 21/05/04,14:13:00,04,11,1, 11.9,1,1, 8.526, 10551.905, 234.649, 52664.415 21/05/04,14:13:00,05,11,1, 11.9,1,1, 8.526, 10551.892, 234.647, 52664.371 21/05/04,14:13:00,06,11,1, 11.9,1,1, 8.526, 10551.909, 234.634, 52664.321 21/05/04,14:13:00,07,11,1, 11.9,1,1, 8.526, 10551.920, 234.638, 52664.266 21/05/04,14:13:00,08,11,1, 11.9,1,1, 8.526, 10551.937, 234.643, 52664.218 21/05/04,14:13:00,09,11,1, 11.9,1,1, 8.526, 10551.933, 234.653, 52664.209 21/05/04,14:13:00,10,11,1, 11.9,1,1, 8.526, 10551.948, 234.642, 52664.269 21/05/04,14:13:00,11,11,1, 11.9,1,1, 8.526, 10551.937, 234.651, 52664.334 21/05/04,14:13:00,12,11,1, 11.9,1,1, 8.526, 10551.941, 234.676, 52664.390 21/05/04,14:13:00,13,11,1, 11.9,1,1, 8.526, 10551.921, 234.680, 52664.413 21/05/04,14:13:00,14,11,1, 11.9,1,1, 8.526, 10551.937, 234.693, 52664.415 21/05/04,14:13:00,15,11,1, 11.9,1,1, 8.526, 10551.934, 234.672, 52664.321 21/05/04,14:13:00,16,11,1, 11.9,1,1, 8.526, 10551.932, 234.687, 52664.252 21/05/04,14:13:00,17,11,1, 11.9,1,1, 8.526, 10551.927, 234.678, 52664.204 21/05/04,14:13:00,18,11,1, 11.9,1,1, 8.526, 10551.926, 234.702, 52664.209 21/05/04,14:13:00,19,11,1, 11.9,1,1, 8.526, 10551.932, 234.704, 52664.271 21/05/04,14:13:01,00,11,1, 11.8,1,1, 8.526, 10551.927, 234.704, 52664.271 21/05/04,14:13:01,01,11,1, 11.8,1,1, 8.526, 10551.944, 234.717, 52664.395 21/05/04,14:13:01,02,11,1, 11.8,1,1, 8.526, 10551.969, 234.735, 52664.391 21/05/04,14:13:01,03,11,1, 11.8,1,1, 8.526, 10551.955, 234.731, 52664.371 21/05/04,14:13:01,04,11,1, 11.8,1,1, 8.526, 10551.988, 234.738, 52664.280 21/05/04,14:13:01,05,11,1, 11.8,1,1, 8.526, 10551.975, 234.746, 52664.239 21/05/04,14:13:01,06,11,1, 11.8,1,1, 8.526, 10551.990, 234.733, 52664.213 21/05/04,14:13:01,07,11,1, 11.8,1,1, 8.526, 10551.996, 234.752, 52664.231 21/05/04,14:13:01,08,11,1, 11.8,1,1, 8.526, 10551.994, 234.738, 52664.300 21/05/04,14:13:01,09,11,1, 11.8,1,1, 8.526, 10551.973, 234.766, 52664.352 21/05/04,14:13:01,10,11,1, 11.8,1,1, 8.526, 10551.973, 234.773, 52664.394 21/05/04,14:13:01,11,11,1, 11.8,1,1, 8.526, 10551.997, 234.762, 52664.369 21/05/04,14:13:01,12,11,1, 11.8,1,1, 8.526, 10551.999, 234.746, 52664.147 21/05/04,14:13:01,13,11,1, 11.8,1,1, 8.526, 10551.958, 234.757, 52664.233 21/05/04,14:13:01,14,11,1, 11.8,1,1, 8.526, 10551.974, 234.780, 52664.250 21/05/04,14:13:01,15,11,1, 11.8,1,1, 8.526, 10551.986, 234.764, 52664.215 21/05/04,14:13:01,16,11,1, 11.8,1,1, 8.526, 10551.984, 234.788, 52664.339 21/05/04,14:13:01,17,11,1, 11.8,1,1, 8.526, 10551.982, 234.797, 52664.328 21/05/04,14:13:01,18,11,1, 11.8,1,1, 8.526, 10552.013, 234.805, 52664.376 21/05/04,14:13:01,19,11,1, 11.8,1,1, 8.526, 10552.014, 234.796, 52664.379 21/05/04,14:13:02,00,11,1, 11.9,1,1, 8.524, 10552.011, 234.796, 52664.379 21/05/04,14:13:02,01,11,1, 11.9,1,1, 8.524, 10552.030, 234.823, 52664.279 21/05/04,14:13:02,02,11,1, 11.9,1,1, 8.524, 10551.991, 234.810, 52664.240 21/05/04,14:13:02,03,11,1, 11.9,1,1, 8.524, 10552.010, 234.823, 52664.273 21/05/04,14:13:02,04,11,1, 11.9,1,1, 8.524, 10552.028, 234.811, 52664.227 21/05/04,14:13:02,05,11,1, 11.9,1,1, 8.524, 10552.006, 234.820, 52664.293 21/05/04,14:13:02,06,11,1, 11.9,1,1, 8.524, 10552.019, 234.838, 52664.347 21/05/04,14:13:02,07,11,1, 11.9,1,1, 8.524, 10551.999, 234.856, 52664.381 21/05/04,14:13:02,08,11,1, 11.9,1,1, 8.524, 10552.013, 234.838, 52664.358 21/05/04,14:13:02,09,11,1, 11.9,1,1, 8.524, 10551.999, 234.874, 52664.360 21/05/04,14:13:02,10,11,1, 11.9,1,1, 8.524, 10552.003, 234.869, 52664.431 21/05/04,14:13:02,11,11,1, 11.9,1,1, 8.524, 10552.052, 234.856, 52664.184 21/05/04,14:13:02,12,11,1, 11.9,1,1, 8.524, 10552.033, 234.873, 52664.203 21/05/04,14:13:02,13,11,1, 11.9,1,1, 8.524, 10552.037, 234.855, 52664.241 21/05/04,14:13:02,14,11,1, 11.9,1,1, 8.524, 10552.049, 234.883, 52664.348 21/05/04,14:13:02,15,11,1, 11.9,1,1, 8.524, 10552.039, 234.892, 52664.400 21/05/04,14:13:02,16,11,1, 11.9,1,1, 8.524, 10552.033, 234.899, 52664.423 21/05/04,14:13:02,17,11,1, 11.9,1,1, 8.524, 10552.062, 234.890, 52664.398 21/05/04,14:13:02,18,11,1, 11.9,1,1, 8.524, 10552.037, 234.894, 52664.299 21/05/04,14:13:02,19,11,1, 11.9,1,1, 8.524, 10552.053, 234.916, 52664.264 21/05/04,14:13:03,00,11,1, 11.9,1,1, 8.525, 10552.052, 234.916, 52664.264 21/05/04,14:13:03,01,11,1, 11.9,1,1, 8.525, 10552.071, 234.907, 52664.247 21/05/04,14:13:03,02,11,1, 11.9,1,1, 8.525, 10552.080, 234.951, 52664.300 21/05/04,14:13:03,03,11,1, 11.9,1,1, 8.525, 10552.072, 234.931, 52664.361 21/05/04,14:13:03,04,11,1, 11.9,1,1, 8.525, 10552.085, 234.961, 52664.430 21/05/04,14:13:03,05,11,1, 11.9,1,1, 8.525, 10552.052, 234.972, 52664.484 21/05/04,14:13:03,06,11,1, 11.9,1,1, 8.525, 10552.095, 234.952, 52664.367 21/05/04,14:13:03,07,11,1, 11.9,1,1, 8.525, 10552.086, 234.937, 52664.306 21/05/04,14:13:03,08,11,1, 11.9,1,1, 8.525, 10552.094, 234.968, 52664.226 21/05/04,14:13:03,09,11,1, 11.9,1,1, 8.525, 10552.083, 234.957, 52664.216 21/05/04,14:13:03,10,11,1, 11.9,1,1, 8.525, 10552.091, 234.946, 52664.236 21/05/04,14:13:03,11,11,1, 11.9,1,1, 8.525, 10552.076, 234.970, 52664.274 21/05/04,14:13:03,12,11,1, 11.9,1,1, 8.525, 10552.091, 234.988, 52664.350 21/05/04,14:13:03,13,11,1, 11.9,1,1, 8.525, 10552.088, 234.982, 52664.346 21/05/04,14:13:03,14,11,1, 11.9,1,1, 8.525, 10552.089, 234.998, 52664.368 21/05/04,14:13:03,15,11,1, 11.9,1,1, 8.525, 10552.088, 235.001, 52664.295 21/05/04,14:13:03,16,11,1, 11.9,1,1, 8.525, 10552.114, 235.000, 52664.272 21/05/04,14:13:03,17,11,1, 11.9,1,1, 8.525, 10552.122, 235.011, 52664.248 21/05/04,14:13:03,18,11,1, 11.9,1,1, 8.525, 10552.088, 235.010, 52664.225 21/05/04,14:13:03,19,11,1, 11.9,1,1, 8.525, 10552.124, 234.989, 52664.200 21/05/04,14:13:04,00,11,1, 11.9,1,1, 8.522, 10552.119, 234.989, 52664.200 21/05/04,14:13:04,01,11,1, 11.9,1,1, 8.522, 10552.110, 235.034, 52664.305 21/05/04,14:13:04,02,11,1, 11.9,1,1, 8.522, 10552.088, 235.030, 52664.371 21/05/04,14:13:04,03,11,1, 11.9,1,1, 8.522, 10552.106, 235.045, 52664.351 21/05/04,14:13:04,04,11,1, 11.9,1,1, 8.522, 10552.099, 235.055, 52664.301 21/05/04,14:13:04,05,11,1, 11.9,1,1, 8.522, 10552.105, 235.048, 52664.254 21/05/04,14:13:04,06,11,1, 11.9,1,1, 8.522, 10552.105, 235.045, 52664.194 21/05/04,14:13:04,07,11,1, 11.9,1,1, 8.522, 10552.103, 235.059, 52664.147 21/05/04,14:13:04,08,11,1, 11.9,1,1, 8.522, 10552.134, 235.049, 52664.217 21/05/04,14:13:04,09,11,1, 11.9,1,1, 8.522, 10552.108, 235.064, 52664.279 21/05/04,14:13:04,10,11,1, 11.9,1,1, 8.522, 10552.117, 235.059, 52664.365 21/05/04,14:13:04,11,11,1, 11.9,1,1, 8.522, 10552.117, 235.082, 52664.375 21/05/04,14:13:04,12,11,1, 11.9,1,1, 8.522, 10552.112, 235.109, 52664.388 21/05/04,14:13:04,13,11,1, 11.9,1,1, 8.522, 10552.123, 235.079, 52664.302 21/05/04,14:13:04,14,11,1, 11.9,1,1, 8.522, 10552.148, 235.099, 52664.295 21/05/04,14:13:04,15,11,1, 11.9,1,1, 8.522, 10552.149, 235.105, 52664.195 21/05/04,14:13:04,16,11,1, 11.9,1,1, 8.522, 10552.143, 235.103, 52664.226 21/05/04,14:13:04,17,11,1, 11.9,1,1, 8.522, 10552.143, 235.124, 52664.251 21/05/04,14:13:04,18,11,1, 11.9,1,1, 8.522, 10552.137, 235.131, 52664.343 21/05/04,14:13:04,19,11,1, 11.9,1,1, 8.522, 10552.149, 235.141, 52664.370 21/05/04,14:13:05,00,11,1, 11.8,1,1, 8.522, 10552.144, 235.141, 52664.370 21/05/04,14:13:05,01,11,1, 11.8,1,1, 8.522, 10552.137, 235.127, 52664.330 21/05/04,14:13:05,02,11,1, 11.8,1,1, 8.522, 10552.151, 235.149, 52664.285 21/05/04,14:13:05,03,11,1, 11.8,1,1, 8.522, 10552.161, 235.157, 52664.224 21/05/04,14:13:05,04,11,1, 11.8,1,1, 8.522, 10552.135, 235.160, 52664.167 21/05/04,14:13:05,05,11,1, 11.8,1,1, 8.522, 10552.132, 235.153, 52664.211 21/05/04,14:13:05,06,11,1, 11.8,1,1, 8.522, 10552.125, 235.163, 52664.231 21/05/04,14:13:05,07,11,1, 11.8,1,1, 8.522, 10552.156, 235.182, 52664.338 21/05/04,14:13:05,08,11,1, 11.8,1,1, 8.522, 10552.169, 235.191, 52664.399 21/05/04,14:13:05,09,11,1, 11.8,1,1, 8.522, 10552.195, 235.203, 52664.369 21/05/04,14:13:05,10,11,1, 11.8,1,1, 8.522, 10552.190, 235.203, 52664.329 21/05/04,14:13:05,11,11,1, 11.8,1,1, 8.522, 10552.168, 235.185, 52664.272 21/05/04,14:13:05,12,11,1, 11.8,1,1, 8.522, 10552.183, 235.170, 52664.210 21/05/04,14:13:05,13,11,1, 11.8,1,1, 8.522, 10552.161, 235.203, 52664.212 21/05/04,14:13:05,14,11,1, 11.8,1,1, 8.522, 10552.174, 235.205, 52664.199 21/05/04,14:13:05,15,11,1, 11.8,1,1, 8.522, 10552.197, 235.220, 52664.264 21/05/04,14:13:05,16,11,1, 11.8,1,1, 8.522, 10552.184, 235.229, 52664.314 21/05/04,14:13:05,17,11,1, 11.8,1,1, 8.522, 10552.203, 235.238, 52664.288 21/05/04,14:13:05,18,11,1, 11.8,1,1, 8.522, 10552.181, 235.234, 52664.288 21/05/04,14:13:05,19,11,1, 11.8,1,1, 8.522, 10552.182, 235.240, 52664.271 21/05/04,14:13:06,00,11,1, 11.8,1,1, 8.525, 10552.177, 235.240, 52664.271 21/05/04,14:13:06,01,11,1, 11.8,1,1, 8.525, 10552.217, 235.249, 52664.167 21/05/04,14:13:06,02,11,1, 11.8,1,1, 8.525, 10552.218, 235.229, 52664.182 21/05/04,14:13:06,03,11,1, 11.8,1,1, 8.525, 10552.206, 235.253, 52664.179 21/05/04,14:13:06,04,11,1, 11.8,1,1, 8.525, 10552.215, 235.279, 52664.222 21/05/04,14:13:06,05,11,1, 11.8,1,1, 8.525, 10552.212, 235.280, 52664.301 21/05/04,14:13:06,06,11,1, 11.8,1,1, 8.525, 10552.184, 235.274, 52664.341 21/05/04,14:13:06,07,11,1, 11.8,1,1, 8.525, 10552.199, 235.283, 52664.298 21/05/04,14:13:06,08,11,1, 11.8,1,1, 8.525, 10552.188, 235.266, 52664.240 21/05/04,14:13:06,09,11,1, 11.8,1,1, 8.525, 10552.198, 235.266, 52664.168 21/05/04,14:13:06,10,11,1, 11.8,1,1, 8.525, 10552.211, 235.281, 52664.134 21/05/04,14:13:06,11,11,1, 11.8,1,1, 8.525, 10552.206, 235.293, 52664.127 21/05/04,14:13:06,12,11,1, 11.8,1,1, 8.525, 10552.196, 235.327, 52664.175 21/05/04,14:13:06,13,11,1, 11.8,1,1, 8.525, 10552.224, 235.308, 52664.256 21/05/04,14:13:06,14,11,1, 11.8,1,1, 8.525, 10552.216, 235.321, 52664.286 21/05/04,14:13:06,15,11,1, 11.8,1,1, 8.525, 10552.241, 235.343, 52664.343 21/05/04,14:13:06,16,11,1, 11.8,1,1, 8.525, 10552.230, 235.343, 52664.281 21/05/04,14:13:06,17,11,1, 11.8,1,1, 8.525, 10552.216, 235.322, 52664.195 21/05/04,14:13:06,18,11,1, 11.8,1,1, 8.525, 10552.226, 235.324, 52664.115 21/05/04,14:13:06,19,11,1, 11.8,1,1, 8.525, 10552.238, 235.333, 52664.123 21/05/04,14:13:07,00,11,1, 11.9,1,1, 8.525, 10552.236, 235.333, 52664.123 21/05/04,14:13:07,01,11,1, 11.9,1,1, 8.525, 10552.241, 235.331, 52664.179 21/05/04,14:13:07,02,11,1, 11.9,1,1, 8.525, 10552.218, 235.357, 52664.245 21/05/04,14:13:07,03,11,1, 11.9,1,1, 8.525, 10552.219, 235.366, 52664.306 21/05/04,14:13:07,04,11,1, 11.9,1,1, 8.525, 10552.241, 235.361, 52664.278 21/05/04,14:13:07,05,11,1, 11.9,1,1, 8.525, 10552.246, 235.350, 52664.370 21/05/04,14:13:07,06,11,1, 11.9,1,1, 8.525, 10552.224, 235.360, 52664.212 21/05/04,14:13:07,07,11,1, 11.9,1,1, 8.525, 10552.230, 235.359, 52664.080 21/05/04,14:13:07,08,11,1, 11.9,1,1, 8.525, 10552.240, 235.379, 52664.080 21/05/04,14:13:07,09,11,1, 11.9,1,1, 8.525, 10552.252, 235.369, 52664.184 21/05/04,14:13:07,10,11,1, 11.9,1,1, 8.525, 10552.257, 235.382, 52664.223 21/05/04,14:13:07,11,11,1, 11.9,1,1, 8.525, 10552.237, 235.405, 52664.270 21/05/04,14:13:07,12,11,1, 11.9,1,1, 8.525, 10552.263, 235.397, 52664.286 21/05/04,14:13:07,13,11,1, 11.9,1,1, 8.525, 10552.246, 235.382, 52664.236 21/05/04,14:13:07,14,11,1, 11.9,1,1, 8.525, 10552.234, 235.396, 52664.183 21/05/04,14:13:07,15,11,1, 11.9,1,1, 8.525, 10552.264, 235.360, 52664.084 21/05/04,14:13:07,16,11,1, 11.9,1,1, 8.525, 10552.261, 235.410, 52664.082 21/05/04,14:13:07,17,11,1, 11.9,1,1, 8.525, 10552.290, 235.409, 52664.134 21/05/04,14:13:07,18,11,1, 11.9,1,1, 8.525, 10552.266, 235.439, 52664.182 21/05/04,14:13:07,19,11,1, 11.9,1,1, 8.525, 10552.280, 235.423, 52664.251 21/05/04,14:13:08,00,11,1, 11.9,1,1, 8.523, 10552.278, 235.423, 52664.251 21/05/04,14:13:08,01,11,1, 11.9,1,1, 8.523, 10552.296, 235.416, 52664.272 21/05/04,14:13:08,02,11,1, 11.9,1,1, 8.523, 10552.267, 235.421, 52664.191 21/05/04,14:13:08,03,11,1, 11.9,1,1, 8.523, 10552.300, 235.448, 52664.139 21/05/04,14:13:08,04,11,1, 11.9,1,1, 8.523, 10552.276, 235.418, 52664.085 21/05/04,14:13:08,05,11,1, 11.9,1,1, 8.523, 10552.269, 235.449, 52664.112 21/05/04,14:13:08,06,11,1, 11.9,1,1, 8.523, 10552.292, 235.434, 52664.196 21/05/04,14:13:08,07,11,1, 11.9,1,1, 8.523, 10552.289, 235.459, 52664.267 21/05/04,14:13:08,08,11,1, 11.9,1,1, 8.523, 10552.272, 235.498, 52664.357 21/05/04,14:13:08,09,11,1, 11.9,1,1, 8.523, 10552.266, 235.478, 52664.309 21/05/04,14:13:08,10,11,1, 11.9,1,1, 8.523, 10552.298, 235.484, 52664.311 21/05/04,14:13:08,11,11,1, 11.9,1,1, 8.523, 10552.308, 235.496, 52664.195 21/05/04,14:13:08,12,11,1, 11.9,1,1, 8.523, 10552.278, 235.492, 52664.083 21/05/04,14:13:08,13,11,1, 11.9,1,1, 8.523, 10552.321, 235.481, 52664.079 21/05/04,14:13:08,14,11,1, 11.9,1,1, 8.523, 10552.308, 235.514, 52664.119 21/05/04,14:13:08,15,11,1, 11.9,1,1, 8.523, 10552.307, 235.513, 52664.224 21/05/04,14:13:08,16,11,1, 11.9,1,1, 8.523, 10552.293, 235.528, 52664.291 21/05/04,14:13:08,17,11,1, 11.9,1,1, 8.523, 10552.329, 235.556, 52664.360 21/05/04,14:13:08,18,11,1, 11.9,1,1, 8.523, 10552.312, 235.553, 52664.318 21/05/04,14:13:08,19,11,1, 11.9,1,1, 8.523, 10552.306, 235.553, 52664.250 21/05/04,14:13:09,00,11,1, 11.9,1,1, 8.525, 10552.303, 235.553, 52664.250 21/05/04,14:13:09,01,11,1, 11.9,1,1, 8.525, 10552.313, 235.540, 52664.159 21/05/04,14:13:09,02,11,1, 11.9,1,1, 8.525, 10552.329, 235.537, 52664.125 21/05/04,14:13:09,03,11,1, 11.9,1,1, 8.525, 10552.322, 235.544, 52664.159 21/05/04,14:13:09,04,11,1, 11.9,1,1, 8.525, 10552.336, 235.553, 52664.242 21/05/04,14:13:09,05,11,1, 11.9,1,1, 8.525, 10552.313, 235.568, 52664.297 21/05/04,14:13:09,06,11,1, 11.9,1,1, 8.525, 10552.308, 235.572, 52664.318 21/05/04,14:13:09,07,11,1, 11.9,1,1, 8.525, 10552.329, 235.567, 52664.270 21/05/04,14:13:09,08,11,1, 11.9,1,1, 8.525, 10552.321, 235.559, 52664.239 21/05/04,14:13:09,09,11,1, 11.9,1,1, 8.525, 10552.329, 235.555, 52664.184 21/05/04,14:13:09,10,11,1, 11.9,1,1, 8.525, 10552.356, 235.573, 52664.137 21/05/04,14:13:09,11,11,1, 11.9,1,1, 8.525, 10552.356, 235.604, 52664.201 21/05/04,14:13:09,12,11,1, 11.9,1,1, 8.525, 10552.345, 235.604, 52664.242 21/05/04,14:13:09,13,11,1, 11.9,1,1, 8.525, 10552.357, 235.606, 52664.313 21/05/04,14:13:09,14,11,1, 11.9,1,1, 8.525, 10552.352, 235.625, 52664.364 21/05/04,14:13:09,15,11,1, 11.9,1,1, 8.525, 10552.345, 235.623, 52664.315 21/05/04,14:13:09,16,11,1, 11.9,1,1, 8.525, 10552.359, 235.608, 52664.285 21/05/04,14:13:09,17,11,1, 11.9,1,1, 8.525, 10552.378, 235.610, 52664.236 21/05/04,14:13:09,18,11,1, 11.9,1,1, 8.525, 10552.368, 235.596, 52664.129 21/05/04,14:13:09,19,11,1, 11.9,1,1, 8.525, 10552.381, 235.634, 52664.170 21/05/04,14:13:10,00,11,1, 11.9,1,1, 8.524, 10552.378, 235.634, 52664.170 21/05/04,14:13:10,01,11,1, 11.9,1,1, 8.524, 10552.390, 235.637, 52664.237 21/05/04,14:13:10,02,11,1, 11.9,1,1, 8.524, 10552.377, 235.657, 52664.287 21/05/04,14:13:10,03,11,1, 11.9,1,1, 8.524, 10552.365, 235.664, 52664.429 21/05/04,14:13:10,04,11,1, 11.9,1,1, 8.524, 10552.345, 235.669, 52664.253 21/05/04,14:13:10,05,11,1, 11.9,1,1, 8.524, 10552.354, 235.671, 52664.208 21/05/04,14:13:10,06,11,1, 11.9,1,1, 8.524, 10552.359, 235.678, 52664.178 21/05/04,14:13:10,07,11,1, 11.9,1,1, 8.524, 10552.385, 235.647, 52664.080 21/05/04,14:13:10,08,11,1, 11.9,1,1, 8.524, 10552.401, 235.679, 52664.094 21/05/04,14:13:10,09,11,1, 11.9,1,1, 8.524, 10552.403, 235.689, 52664.145 21/05/04,14:13:10,10,11,1, 11.9,1,1, 8.524, 10552.387, 235.681, 52664.254 21/05/04,14:13:10,11,11,1, 11.9,1,1, 8.524, 10552.361, 235.694, 52664.244 21/05/04,14:13:10,12,11,1, 11.9,1,1, 8.524, 10552.386, 235.695, 52664.301 21/05/04,14:13:10,13,11,1, 11.9,1,1, 8.524, 10552.386, 235.678, 52664.254 21/05/04,14:13:10,14,11,1, 11.9,1,1, 8.524, 10552.371, 235.696, 52664.166 21/05/04,14:13:10,15,11,1, 11.9,1,1, 8.524, 10552.404, 235.706, 52664.142 21/05/04,14:13:10,16,11,1, 11.9,1,1, 8.524, 10552.404, 235.707, 52664.108 21/05/04,14:13:10,17,11,1, 11.9,1,1, 8.524, 10552.401, 235.707, 52664.139 21/05/04,14:13:10,18,11,1, 11.9,1,1, 8.524, 10552.414, 235.714, 52664.168 21/05/04,14:13:10,19,11,1, 11.9,1,1, 8.524, 10552.388, 235.722, 52664.006 21/05/04,14:13:11,00,11,1, 11.9,1,1, 8.525, 10552.386, 235.722, 52664.006 21/05/04,14:13:11,01,11,1, 11.9,1,1, 8.525, 10552.399, 235.756, 52664.332 21/05/04,14:13:11,02,11,1, 11.9,1,1, 8.525, 10552.398, 235.733, 52664.270 21/05/04,14:13:11,03,11,1, 11.9,1,1, 8.525, 10552.402, 235.719, 52664.197 21/05/04,14:13:11,04,11,1, 11.9,1,1, 8.525, 10552.417, 235.752, 52664.131 21/05/04,14:13:11,05,11,1, 11.9,1,1, 8.525, 10552.431, 235.731, 52664.101 21/05/04,14:13:11,06,11,1, 11.9,1,1, 8.525, 10552.435, 235.745, 52664.136 21/05/04,14:13:11,07,11,1, 11.9,1,1, 8.525, 10552.412, 235.780, 52664.228 21/05/04,14:13:11,08,11,1, 11.9,1,1, 8.525, 10552.419, 235.766, 52664.234 21/05/04,14:13:11,09,11,1, 11.9,1,1, 8.525, 10552.445, 235.778, 52664.299 21/05/04,14:13:11,10,11,1, 11.9,1,1, 8.525, 10552.435, 235.769, 52664.300 21/05/04,14:13:11,11,11,1, 11.9,1,1, 8.525, 10552.416, 235.785, 52664.233 21/05/04,14:13:11,12,11,1, 11.9,1,1, 8.525, 10552.423, 235.766, 52664.148 21/05/04,14:13:11,13,11,1, 11.9,1,1, 8.525, 10552.426, 235.772, 52664.122 21/05/04,14:13:11,14,11,1, 11.9,1,1, 8.525, 10552.424, 235.760, 52664.084 21/05/04,14:13:11,15,11,1, 11.9,1,1, 8.525, 10552.468, 235.795, 52664.148 21/05/04,14:13:11,16,11,1, 11.9,1,1, 8.525, 10552.426, 235.803, 52664.174 21/05/04,14:13:11,17,11,1, 11.9,1,1, 8.525, 10552.433, 235.825, 52664.264 21/05/04,14:13:11,18,11,1, 11.9,1,1, 8.525, 10552.444, 235.828, 52664.265 21/05/04,14:13:11,19,11,1, 11.9,1,1, 8.525, 10552.442, 235.835, 52664.268 21/05/04,14:13:12,00,11,1, 11.9,1,1, 8.529, 10552.436, 235.835, 52664.268 21/05/04,14:13:12,01,11,1, 11.9,1,1, 8.529, 10552.432, 235.845, 52664.134 21/05/04,14:13:12,02,11,1, 11.9,1,1, 8.529, 10552.440, 235.852, 52664.128 21/05/04,14:13:12,03,11,1, 11.9,1,1, 8.529, 10552.434, 235.834, 52664.112 21/05/04,14:13:12,04,11,1, 11.9,1,1, 8.529, 10552.477, 235.833, 52664.134 21/05/04,14:13:12,05,11,1, 11.9,1,1, 8.529, 10552.449, 235.850, 52664.154 21/05/04,14:13:12,06,11,1, 11.9,1,1, 8.529, 10552.455, 235.851, 52664.244 21/05/04,14:13:12,07,11,1, 11.9,1,1, 8.529, 10552.454, 235.851, 52664.276 21/05/04,14:13:12,08,11,1, 11.9,1,1, 8.529, 10552.454, 235.863, 52664.252 21/05/04,14:13:12,09,11,1, 11.9,1,1, 8.529, 10552.465, 235.852, 52664.199 21/05/04,14:13:12,10,11,1, 11.9,1,1, 8.529, 10552.458, 235.862, 52664.088 21/05/04,14:13:12,11,11,1, 11.9,1,1, 8.529, 10552.470, 235.864, 52664.078 21/05/04,14:13:12,12,11,1, 11.9,1,1, 8.529, 10552.476, 235.846, 52664.089 21/05/04,14:13:12,13,11,1, 11.9,1,1, 8.529, 10552.460, 235.857, 52664.121 21/05/04,14:13:12,14,11,1, 11.9,1,1, 8.529, 10552.473, 235.881, 52664.178 21/05/04,14:13:12,15,11,1, 11.9,1,1, 8.529, 10552.483, 235.903, 52664.213 21/05/04,14:13:12,16,11,1, 11.9,1,1, 8.529, 10552.461, 235.898, 52664.248 21/05/04,14:13:12,17,11,1, 11.9,1,1, 8.529, 10552.489, 235.894, 52664.032 21/05/04,14:13:12,18,11,1, 11.9,1,1, 8.529, 10552.478, 235.888, 52664.191 21/05/04,14:13:12,19,11,1, 11.9,1,1, 8.529, 10552.491, 235.883, 52664.090 21/05/04,14:13:13,00,11,1, 11.9,1,1, 8.526, 10552.486, 235.883, 52664.090 21/05/04,14:13:13,01,11,1, 11.9,1,1, 8.526, 10552.490, 235.887, 52664.087 21/05/04,14:13:13,02,11,1, 11.9,1,1, 8.526, 10552.473, 235.883, 52664.139 21/05/04,14:13:13,03,11,1, 11.9,1,1, 8.526, 10552.484, 235.896, 52664.163 21/05/04,14:13:13,04,11,1, 11.9,1,1, 8.526, 10552.476, 235.922, 52664.216 21/05/04,14:13:13,05,11,1, 11.9,1,1, 8.526, 10552.469, 235.916, 52664.216 21/05/04,14:13:13,06,11,1, 11.9,1,1, 8.526, 10552.495, 235.900, 52664.138 21/05/04,14:13:13,07,11,1, 11.9,1,1, 8.526, 10552.500, 235.934, 52664.089 21/05/04,14:13:13,08,11,1, 11.9,1,1, 8.526, 10552.493, 235.938, 52664.018 21/05/04,14:13:13,09,11,1, 11.9,1,1, 8.526, 10552.521, 235.938, 52664.031 21/05/04,14:13:13,10,11,1, 11.9,1,1, 8.526, 10552.501, 235.957, 52664.087 21/05/04,14:13:13,11,11,1, 11.9,1,1, 8.526, 10552.514, 235.970, 52664.150 21/05/04,14:13:13,12,11,1, 11.9,1,1, 8.526, 10552.512, 235.974, 52664.126 21/05/04,14:13:13,13,11,1, 11.9,1,1, 8.526, 10552.495, 235.964, 52664.160 21/05/04,14:13:13,14,11,1, 11.9,1,1, 8.526, 10552.517, 235.962, 52664.141 21/05/04,14:13:13,15,11,1, 11.9,1,1, 8.526, 10552.507, 235.968, 52664.092 21/05/04,14:13:13,16,11,1, 11.9,1,1, 8.526, 10552.511, 235.967, 52664.016 21/05/04,14:13:13,17,11,1, 11.9,1,1, 8.526, 10552.522, 235.963, 52663.985 21/05/04,14:13:13,18,11,1, 11.9,1,1, 8.526, 10552.522, 235.968, 52663.999 21/05/04,14:13:13,19,11,1, 11.9,1,1, 8.526, 10552.516, 235.969, 52664.022 21/05/04,14:13:14,00,11,1, 11.9,1,1, 8.526, 10552.511, 235.969, 52664.022 21/05/04,14:13:14,01,11,1, 11.9,1,1, 8.526, 10552.537, 236.010, 52664.206 21/05/04,14:13:14,02,11,1, 11.9,1,1, 8.526, 10552.517, 236.023, 52664.152 21/05/04,14:13:14,03,11,1, 11.9,1,1, 8.526, 10552.533, 236.003, 52664.066 21/05/04,14:13:14,04,11,1, 11.9,1,1, 8.526, 10552.526, 236.003, 52664.017 21/05/04,14:13:14,05,11,1, 11.9,1,1, 8.526, 10552.552, 236.008, 52663.997 21/05/04,14:13:14,06,11,1, 11.9,1,1, 8.526, 10552.542, 235.993, 52663.984 21/05/04,14:13:14,07,11,1, 11.9,1,1, 8.526, 10552.531, 236.025, 52664.047 21/05/04,14:13:14,08,11,1, 11.9,1,1, 8.526, 10552.538, 236.037, 52664.118 21/05/04,14:13:14,09,11,1, 11.9,1,1, 8.526, 10552.536, 236.030, 52664.152 21/05/04,14:13:14,10,11,1, 11.9,1,1, 8.526, 10552.533, 236.048, 52664.181 21/05/04,14:13:14,11,11,1, 11.9,1,1, 8.526, 10552.536, 236.044, 52664.143 21/05/04,14:13:14,12,11,1, 11.9,1,1, 8.526, 10552.541, 236.060, 52664.064 21/05/04,14:13:14,13,11,1, 11.9,1,1, 8.526, 10552.553, 236.037, 52664.016 21/05/04,14:13:14,14,11,1, 11.9,1,1, 8.526, 10552.546, 236.041, 52663.974 21/05/04,14:13:14,15,11,1, 11.9,1,1, 8.526, 10552.543, 236.041, 52663.976 21/05/04,14:13:14,16,11,1, 11.9,1,1, 8.526, 10552.550, 236.050, 52664.044 21/05/04,14:13:14,17,11,1, 11.9,1,1, 8.526, 10552.551, 236.043, 52664.118 21/05/04,14:13:14,18,11,1, 11.9,1,1, 8.526, 10552.557, 236.047, 52664.121 21/05/04,14:13:14,19,11,1, 11.9,1,1, 8.526, 10552.538, 236.069, 52664.105 21/05/04,14:13:15,00,11,1, 11.9,1,1, 8.528, 10552.536, 236.069, 52664.105 21/05/04,14:13:15,01,11,1, 11.9,1,1, 8.528, 10552.539, 236.079, 52664.013 21/05/04,14:13:15,02,11,1, 11.9,1,1, 8.528, 10552.563, 236.071, 52663.961 21/05/04,14:13:15,03,11,1, 11.9,1,1, 8.528, 10552.583, 236.083, 52664.116 21/05/04,14:13:15,04,11,1, 11.9,1,1, 8.528, 10552.564, 236.058, 52663.929 21/05/04,14:13:15,05,11,1, 11.9,1,1, 8.528, 10552.548, 236.089, 52664.098 21/05/04,14:13:15,06,11,1, 11.9,1,1, 8.528, 10552.575, 236.129, 52664.139 21/05/04,14:13:15,07,11,1, 11.9,1,1, 8.528, 10552.567, 236.115, 52664.155 21/05/04,14:13:15,08,11,1, 11.9,1,1, 8.528, 10552.559, 236.111, 52664.102 21/05/04,14:13:15,09,11,1, 11.9,1,1, 8.528, 10552.567, 236.121, 52664.057 21/05/04,14:13:15,10,11,1, 11.9,1,1, 8.528, 10552.573, 236.119, 52663.992 21/05/04,14:13:15,11,11,1, 11.9,1,1, 8.528, 10552.579, 236.117, 52663.982 21/05/04,14:13:15,12,11,1, 11.9,1,1, 8.528, 10552.584, 236.116, 52664.037 21/05/04,14:13:15,13,11,1, 11.9,1,1, 8.528, 10552.586, 236.125, 52664.068 21/05/04,14:13:15,14,11,1, 11.9,1,1, 8.528, 10552.599, 236.149, 52664.130 21/05/04,14:13:15,15,11,1, 11.9,1,1, 8.528, 10552.595, 236.151, 52664.148 21/05/04,14:13:15,16,11,1, 11.9,1,1, 8.528, 10552.585, 236.159, 52664.180 21/05/04,14:13:15,17,11,1, 11.9,1,1, 8.528, 10552.590, 236.156, 52664.115 21/05/04,14:13:15,18,11,1, 11.9,1,1, 8.528, 10552.595, 236.129, 52664.028 21/05/04,14:13:15,19,11,1, 11.9,1,1, 8.528, 10552.581, 236.139, 52664.020 21/05/04,14:13:16,00,11,1, 11.9,1,1, 8.527, 10552.578, 236.139, 52664.020 21/05/04,14:13:16,01,11,1, 11.9,1,1, 8.527, 10552.612, 236.148, 52664.053 21/05/04,14:13:16,02,11,1, 11.9,1,1, 8.527, 10552.615, 236.177, 52664.117 21/05/04,14:13:16,03,11,1, 11.9,1,1, 8.527, 10552.608, 236.189, 52664.140 21/05/04,14:13:16,04,11,1, 11.9,1,1, 8.527, 10552.644, 236.184, 52664.177 21/05/04,14:13:16,05,11,1, 11.9,1,1, 8.527, 10552.622, 236.183, 52664.135 21/05/04,14:13:16,06,11,1, 11.9,1,1, 8.527, 10552.614, 236.182, 52664.121 21/05/04,14:13:16,07,11,1, 11.9,1,1, 8.527, 10552.636, 236.194, 52664.044 21/05/04,14:13:16,08,11,1, 11.9,1,1, 8.527, 10552.649, 236.147, 52663.973 21/05/04,14:13:16,09,11,1, 11.9,1,1, 8.527, 10552.662, 236.168, 52663.989 21/05/04,14:13:16,10,11,1, 11.9,1,1, 8.527, 10552.617, 236.188, 52664.035 21/05/04,14:13:16,11,11,1, 11.9,1,1, 8.527, 10552.653, 236.218, 52664.070 21/05/04,14:13:16,12,11,1, 11.9,1,1, 8.527, 10552.633, 236.196, 52664.158 21/05/04,14:13:16,13,11,1, 11.9,1,1, 8.527, 10552.641, 236.221, 52664.175 21/05/04,14:13:16,14,11,1, 11.9,1,1, 8.527, 10552.609, 236.224, 52664.124 21/05/04,14:13:16,15,11,1, 11.9,1,1, 8.527, 10552.636, 236.206, 52664.055 21/05/04,14:13:16,16,11,1, 11.9,1,1, 8.527, 10552.638, 236.219, 52663.999 21/05/04,14:13:16,17,11,1, 11.9,1,1, 8.527, 10552.673, 236.208, 52663.989 21/05/04,14:13:16,18,11,1, 11.9,1,1, 8.527, 10552.662, 236.219, 52663.987 21/05/04,14:13:16,19,11,1, 11.9,1,1, 8.527, 10552.674, 236.233, 52664.039 21/05/04,14:13:17,00,11,1, 11.9,1,1, 8.524, 10552.670, 236.233, 52664.039 21/05/04,14:13:17,01,11,1, 11.9,1,1, 8.524, 10552.655, 236.267, 52664.184 21/05/04,14:13:17,02,11,1, 11.9,1,1, 8.524, 10552.654, 236.236, 52664.115 21/05/04,14:13:17,03,11,1, 11.9,1,1, 8.524, 10552.685, 236.251, 52664.099 21/05/04,14:13:17,04,11,1, 11.9,1,1, 8.524, 10552.668, 236.216, 52664.027 21/05/04,14:13:17,05,11,1, 11.9,1,1, 8.524, 10552.669, 236.240, 52663.988 21/05/04,14:13:17,06,11,1, 11.9,1,1, 8.524, 10552.672, 236.223, 52663.947 21/05/04,14:13:17,07,11,1, 11.9,1,1, 8.524, 10552.681, 236.247, 52663.987 21/05/04,14:13:17,08,11,1, 11.9,1,1, 8.524, 10552.667, 236.243, 52664.061 21/05/04,14:13:17,09,11,1, 11.9,1,1, 8.524, 10552.698, 236.277, 52664.110 21/05/04,14:13:17,10,11,1, 11.9,1,1, 8.524, 10552.714, 236.266, 52664.130 21/05/04,14:13:17,11,11,1, 11.9,1,1, 8.524, 10552.681, 236.270, 52664.136 21/05/04,14:13:17,12,11,1, 11.9,1,1, 8.524, 10552.695, 236.258, 52664.085 21/05/04,14:13:17,13,11,1, 11.9,1,1, 8.524, 10552.668, 236.259, 52664.043 21/05/04,14:13:17,14,11,1, 11.9,1,1, 8.524, 10552.692, 236.288, 52664.007 21/05/04,14:13:17,15,11,1, 11.9,1,1, 8.524, 10552.694, 236.273, 52663.970 21/05/04,14:13:17,16,11,1, 11.9,1,1, 8.524, 10552.690, 236.262, 52664.010 21/05/04,14:13:17,17,11,1, 11.9,1,1, 8.524, 10552.712, 236.277, 52664.075 21/05/04,14:13:17,18,11,1, 11.9,1,1, 8.524, 10552.729, 236.292, 52664.107 21/05/04,14:13:17,19,11,1, 11.9,1,1, 8.524, 10552.714, 236.291, 52664.146 21/05/04,14:13:18,00,11,1, 11.8,1,1, 8.529, 10552.711, 236.291, 52664.146 21/05/04,14:13:18,01,11,1, 11.8,1,1, 8.529, 10552.730, 236.289, 52664.082 21/05/04,14:13:18,02,11,1, 11.8,1,1, 8.529, 10552.711, 236.281, 52664.012 21/05/04,14:13:18,03,11,1, 11.8,1,1, 8.529, 10552.701, 236.286, 52663.978 21/05/04,14:13:18,04,11,1, 11.8,1,1, 8.529, 10552.723, 236.281, 52663.940 21/05/04,14:13:18,05,11,1, 11.8,1,1, 8.529, 10552.738, 236.308, 52664.018 21/05/04,14:13:18,06,11,1, 11.8,1,1, 8.529, 10552.735, 236.296, 52664.069 21/05/04,14:13:18,07,11,1, 11.8,1,1, 8.529, 10552.736, 236.339, 52664.148 21/05/04,14:13:18,08,11,1, 11.8,1,1, 8.529, 10552.710, 236.343, 52664.163 21/05/04,14:13:18,09,11,1, 11.8,1,1, 8.529, 10552.733, 236.338, 52664.160 21/05/04,14:13:18,10,11,1, 11.8,1,1, 8.529, 10552.742, 236.330, 52664.087 21/05/04,14:13:18,11,11,1, 11.8,1,1, 8.529, 10552.742, 236.332, 52664.017 21/05/04,14:13:18,12,11,1, 11.8,1,1, 8.529, 10552.731, 236.329, 52663.934 21/05/04,14:13:18,13,11,1, 11.8,1,1, 8.529, 10552.753, 236.326, 52663.982 21/05/04,14:13:18,14,11,1, 11.8,1,1, 8.529, 10552.748, 236.348, 52664.017 21/05/04,14:13:18,15,11,1, 11.8,1,1, 8.529, 10552.733, 236.350, 52664.082 21/05/04,14:13:18,16,11,1, 11.8,1,1, 8.529, 10552.739, 236.367, 52664.143 21/05/04,14:13:18,17,11,1, 11.8,1,1, 8.529, 10552.738, 236.356, 52664.119 21/05/04,14:13:18,18,11,1, 11.8,1,1, 8.529, 10552.747, 236.360, 52664.111 21/05/04,14:13:18,19,11,1, 11.8,1,1, 8.529, 10552.733, 236.373, 52664.061 21/05/04,14:13:19,00,11,1, 11.8,1,1, 8.525, 10552.728, 236.373, 52664.061 21/05/04,14:13:19,01,11,1, 11.8,1,1, 8.525, 10552.755, 236.359, 52663.956 21/05/04,14:13:19,02,11,1, 11.8,1,1, 8.525, 10552.773, 236.359, 52663.956 21/05/04,14:13:19,03,11,1, 11.8,1,1, 8.525, 10552.765, 236.365, 52664.014 21/05/04,14:13:19,04,11,1, 11.8,1,1, 8.525, 10552.762, 236.385, 52664.020 21/05/04,14:13:19,05,11,1, 11.8,1,1, 8.525, 10552.735, 236.378, 52664.094 21/05/04,14:13:19,06,11,1, 11.8,1,1, 8.525, 10552.770, 236.362, 52664.113 21/05/04,14:13:19,07,11,1, 11.8,1,1, 8.525, 10552.768, 236.382, 52664.120 21/05/04,14:13:19,08,11,1, 11.8,1,1, 8.525, 10552.750, 236.386, 52663.953 21/05/04,14:13:19,09,11,1, 11.8,1,1, 8.525, 10552.779, 236.404, 52663.940 21/05/04,14:13:19,10,11,1, 11.8,1,1, 8.525, 10552.770, 236.402, 52663.901 21/05/04,14:13:19,11,11,1, 11.8,1,1, 8.525, 10552.786, 236.400, 52663.970 21/05/04,14:13:19,12,11,1, 11.8,1,1, 8.525, 10552.805, 236.397, 52664.012 21/05/04,14:13:19,13,11,1, 11.8,1,1, 8.525, 10552.807, 236.408, 52664.087 21/05/04,14:13:19,14,11,1, 11.8,1,1, 8.525, 10552.794, 236.410, 52664.075 21/05/04,14:13:19,15,11,1, 11.8,1,1, 8.525, 10552.773, 236.406, 52664.074 21/05/04,14:13:19,16,11,1, 11.8,1,1, 8.525, 10552.797, 236.405, 52664.018 21/05/04,14:13:19,17,11,1, 11.8,1,1, 8.525, 10552.786, 236.404, 52663.941 21/05/04,14:13:19,18,11,1, 11.8,1,1, 8.525, 10552.811, 236.416, 52663.954 21/05/04,14:13:19,19,11,1, 11.8,1,1, 8.525, 10552.812, 236.401, 52663.932 21/05/04,14:13:20,00,11,1, 11.9,1,1, 8.526, 10552.803, 236.401, 52663.932 21/05/04,14:13:20,01,11,1, 11.9,1,1, 8.526, 10552.806, 236.436, 52664.054 21/05/04,14:13:20,02,11,1, 11.9,1,1, 8.526, 10552.806, 236.448, 52664.136 21/05/04,14:13:20,03,11,1, 11.9,1,1, 8.526, 10552.809, 236.463, 52664.087 21/05/04,14:13:20,04,11,1, 11.9,1,1, 8.526, 10552.824, 236.459, 52664.059 21/05/04,14:13:20,05,11,1, 11.9,1,1, 8.526, 10552.823, 236.455, 52663.957 21/05/04,14:13:20,06,11,1, 11.9,1,1, 8.526, 10552.822, 236.454, 52663.916 21/05/04,14:13:20,07,11,1, 11.9,1,1, 8.526, 10552.839, 236.454, 52663.886 21/05/04,14:13:20,08,11,1, 11.9,1,1, 8.526, 10552.860, 236.472, 52663.920 21/05/04,14:13:20,09,11,1, 11.9,1,1, 8.526, 10552.850, 236.467, 52664.019 21/05/04,14:13:20,10,11,1, 11.9,1,1, 8.526, 10552.840, 236.476, 52664.037 21/05/04,14:13:20,11,11,1, 11.9,1,1, 8.526, 10552.841, 236.461, 52664.090 21/05/04,14:13:20,12,11,1, 11.9,1,1, 8.526, 10552.826, 236.470, 52664.084 21/05/04,14:13:20,13,11,1, 11.9,1,1, 8.526, 10552.860, 236.461, 52664.007 21/05/04,14:13:20,14,11,1, 11.9,1,1, 8.526, 10552.832, 236.477, 52663.941 21/05/04,14:13:20,15,11,1, 11.9,1,1, 8.526, 10552.850, 236.473, 52663.860 21/05/04,14:13:20,16,11,1, 11.9,1,1, 8.526, 10552.880, 236.455, 52663.863 21/05/04,14:13:20,17,11,1, 11.9,1,1, 8.526, 10552.876, 236.482, 52663.921 21/05/04,14:13:20,18,11,1, 11.9,1,1, 8.526, 10552.868, 236.471, 52663.994 21/05/04,14:13:20,19,11,1, 11.9,1,1, 8.526, 10552.863, 236.515, 52664.055 21/05/04,14:13:21,00,11,1, 11.8,1,1, 8.528, 10552.862, 236.515, 52664.055 21/05/04,14:13:21,01,11,1, 11.8,1,1, 8.528, 10552.869, 236.524, 52664.041 21/05/04,14:13:21,02,11,1, 11.8,1,1, 8.528, 10552.878, 236.512, 52663.964 21/05/04,14:13:21,03,11,1, 11.8,1,1, 8.528, 10552.893, 236.487, 52663.875 21/05/04,14:13:21,04,11,1, 11.8,1,1, 8.528, 10552.873, 236.506, 52663.855 21/05/04,14:13:21,05,11,1, 11.8,1,1, 8.528, 10552.894, 236.507, 52663.871 21/05/04,14:13:21,06,11,1, 11.8,1,1, 8.528, 10552.898, 236.508, 52663.958 21/05/04,14:13:21,07,11,1, 11.8,1,1, 8.528, 10552.928, 236.520, 52663.993 21/05/04,14:13:21,08,11,1, 11.8,1,1, 8.528, 10552.914, 236.522, 52664.173 21/05/04,14:13:21,09,11,1, 11.8,1,1, 8.528, 10552.909, 236.542, 52664.091 21/05/04,14:13:21,10,11,1, 11.8,1,1, 8.528, 10552.896, 236.539, 52664.064 21/05/04,14:13:21,11,11,1, 11.8,1,1, 8.528, 10552.905, 236.524, 52664.008 21/05/04,14:13:21,12,11,1, 11.8,1,1, 8.528, 10552.905, 236.545, 52663.909 21/05/04,14:13:21,13,11,1, 11.8,1,1, 8.528, 10552.899, 236.514, 52663.888 21/05/04,14:13:21,14,11,1, 11.8,1,1, 8.528, 10552.919, 236.531, 52663.958 21/05/04,14:13:21,15,11,1, 11.8,1,1, 8.528, 10552.900, 236.544, 52663.994 21/05/04,14:13:21,16,11,1, 11.8,1,1, 8.528, 10552.899, 236.541, 52664.041 21/05/04,14:13:21,17,11,1, 11.8,1,1, 8.528, 10552.904, 236.558, 52664.074 21/05/04,14:13:21,18,11,1, 11.8,1,1, 8.528, 10552.920, 236.541, 52664.081 21/05/04,14:13:21,19,11,1, 11.8,1,1, 8.528, 10552.918, 236.548, 52663.993 21/05/04,14:13:22,00,11,1, 11.9,1,1, 8.531, 10552.912, 236.548, 52663.993 21/05/04,14:13:22,01,11,1, 11.9,1,1, 8.531, 10552.946, 236.537, 52663.914 21/05/04,14:13:22,02,11,1, 11.9,1,1, 8.531, 10552.950, 236.545, 52663.922 21/05/04,14:13:22,03,11,1, 11.9,1,1, 8.531, 10552.929, 236.568, 52663.987 21/05/04,14:13:22,04,11,1, 11.9,1,1, 8.531, 10552.939, 236.564, 52664.047 21/05/04,14:13:22,05,11,1, 11.9,1,1, 8.531, 10552.942, 236.565, 52664.070 21/05/04,14:13:22,06,11,1, 11.9,1,1, 8.531, 10552.936, 236.574, 52664.102 21/05/04,14:13:22,07,11,1, 11.9,1,1, 8.531, 10552.955, 236.567, 52664.021 21/05/04,14:13:22,08,11,1, 11.9,1,1, 8.531, 10552.969, 236.572, 52663.987 21/05/04,14:13:22,09,11,1, 11.9,1,1, 8.531, 10552.965, 236.556, 52663.891 21/05/04,14:13:22,10,11,1, 11.9,1,1, 8.531, 10552.974, 236.573, 52663.895 21/05/04,14:13:22,11,11,1, 11.9,1,1, 8.531, 10552.961, 236.555, 52663.959 21/05/04,14:13:22,12,11,1, 11.9,1,1, 8.531, 10552.963, 236.572, 52663.987 21/05/04,14:13:22,13,11,1, 11.9,1,1, 8.531, 10552.982, 236.591, 52664.043 21/05/04,14:13:22,14,11,1, 11.9,1,1, 8.531, 10552.992, 236.587, 52664.085 21/05/04,14:13:22,15,11,1, 11.9,1,1, 8.531, 10552.993, 236.593, 52664.088 21/05/04,14:13:22,16,11,1, 11.9,1,1, 8.531, 10552.981, 236.584, 52663.994 21/05/04,14:13:22,17,11,1, 11.9,1,1, 8.531, 10552.986, 236.589, 52663.929 21/05/04,14:13:22,18,11,1, 11.9,1,1, 8.531, 10552.979, 236.573, 52663.861 21/05/04,14:13:22,19,11,1, 11.9,1,1, 8.531, 10553.004, 236.582, 52663.883 21/05/04,14:13:23,00,11,1, 11.9,1,1, 8.527, 10553.004, 236.582, 52663.883 21/05/04,14:13:23,01,11,1, 11.9,1,1, 8.527, 10552.978, 236.614, 52663.992 21/05/04,14:13:23,02,11,1, 11.9,1,1, 8.527, 10553.012, 236.596, 52664.060 21/05/04,14:13:23,03,11,1, 11.9,1,1, 8.527, 10552.997, 236.613, 52664.048 21/05/04,14:13:23,04,11,1, 11.9,1,1, 8.527, 10552.975, 236.607, 52664.034 21/05/04,14:13:23,05,11,1, 11.9,1,1, 8.527, 10553.010, 236.633, 52663.948 21/05/04,14:13:23,06,11,1, 11.9,1,1, 8.527, 10553.032, 236.614, 52663.890 21/05/04,14:13:23,07,11,1, 11.9,1,1, 8.527, 10553.030, 236.628, 52663.842 21/05/04,14:13:23,08,11,1, 11.9,1,1, 8.527, 10553.039, 236.615, 52663.892 21/05/04,14:13:23,09,11,1, 11.9,1,1, 8.527, 10553.041, 236.641, 52663.965 21/05/04,14:13:23,10,11,1, 11.9,1,1, 8.527, 10553.040, 236.604, 52663.992 21/05/04,14:13:23,11,11,1, 11.9,1,1, 8.527, 10553.035, 236.630, 52664.035 21/05/04,14:13:23,12,11,1, 11.9,1,1, 8.527, 10553.051, 236.628, 52664.039 21/05/04,14:13:23,13,11,1, 11.9,1,1, 8.527, 10553.029, 236.633, 52664.013 21/05/04,14:13:23,14,11,1, 11.9,1,1, 8.527, 10553.049, 236.633, 52663.965 21/05/04,14:13:23,15,11,1, 11.9,1,1, 8.527, 10553.049, 236.632, 52663.872 21/05/04,14:13:23,16,11,1, 11.9,1,1, 8.527, 10553.050, 236.626, 52663.837 21/05/04,14:13:23,17,11,1, 11.9,1,1, 8.527, 10553.054, 236.647, 52663.879 21/05/04,14:13:23,18,11,1, 11.9,1,1, 8.527, 10553.078, 236.634, 52663.937 21/05/04,14:13:23,19,11,1, 11.9,1,1, 8.527, 10553.061, 236.643, 52664.003 21/05/04,14:13:24,00,11,1, 11.8,1,1, 8.528, 10553.054, 236.643, 52664.003 21/05/04,14:13:24,01,11,1, 11.8,1,1, 8.528, 10553.078, 236.679, 52664.040 21/05/04,14:13:24,02,11,1, 11.8,1,1, 8.528, 10553.052, 236.654, 52663.973 21/05/04,14:13:24,03,11,1, 11.8,1,1, 8.528, 10553.088, 236.652, 52663.917 21/05/04,14:13:24,04,11,1, 11.8,1,1, 8.528, 10553.086, 236.665, 52663.856 21/05/04,14:13:24,05,11,1, 11.8,1,1, 8.528, 10553.075, 236.653, 52663.839 21/05/04,14:13:24,06,11,1, 11.8,1,1, 8.528, 10553.091, 236.651, 52663.850 21/05/04,14:13:24,07,11,1, 11.8,1,1, 8.528, 10553.066, 236.652, 52663.926 21/05/04,14:13:24,08,11,1, 11.8,1,1, 8.528, 10553.093, 236.687, 52663.991 21/05/04,14:13:24,09,11,1, 11.8,1,1, 8.528, 10553.089, 236.655, 52664.035 21/05/04,14:13:24,10,11,1, 11.8,1,1, 8.528, 10553.100, 236.659, 52664.027 21/05/04,14:13:24,11,11,1, 11.8,1,1, 8.528, 10553.071, 236.667, 52663.981 21/05/04,14:13:24,12,11,1, 11.8,1,1, 8.528, 10553.101, 236.677, 52663.860 21/05/04,14:13:24,13,11,1, 11.8,1,1, 8.528, 10553.122, 236.658, 52663.856 21/05/04,14:13:24,14,11,1, 11.8,1,1, 8.528, 10553.115, 236.670, 52663.831 21/05/04,14:13:24,15,11,1, 11.8,1,1, 8.528, 10553.115, 236.656, 52663.868 21/05/04,14:13:24,16,11,1, 11.8,1,1, 8.528, 10553.114, 236.694, 52663.947 21/05/04,14:13:24,17,11,1, 11.8,1,1, 8.528, 10553.124, 236.700, 52663.981 21/05/04,14:13:24,18,11,1, 11.8,1,1, 8.528, 10553.118, 236.715, 52664.030 21/05/04,14:13:24,19,11,1, 11.8,1,1, 8.528, 10553.137, 236.723, 52663.983 21/05/04,14:13:25,00,11,1, 11.9,1,1, 8.530, 10553.137, 236.723, 52663.983 21/05/04,14:13:25,01,11,1, 11.9,1,1, 8.530, 10553.116, 236.694, 52663.870 21/05/04,14:13:25,02,11,1, 11.9,1,1, 8.530, 10553.142, 236.691, 52663.847 21/05/04,14:13:25,03,11,1, 11.9,1,1, 8.530, 10553.144, 236.686, 52663.824 21/05/04,14:13:25,04,11,1, 11.9,1,1, 8.530, 10553.135, 236.716, 52663.936 21/05/04,14:13:25,05,11,1, 11.9,1,1, 8.530, 10553.156, 236.708, 52663.996 21/05/04,14:13:25,06,11,1, 11.9,1,1, 8.530, 10553.158, 236.704, 52664.032 21/05/04,14:13:25,07,11,1, 11.9,1,1, 8.530, 10553.150, 236.722, 52664.037 21/05/04,14:13:25,08,11,1, 11.9,1,1, 8.530, 10553.159, 236.746, 52663.980 21/05/04,14:13:25,09,11,1, 11.9,1,1, 8.530, 10553.194, 236.750, 52663.884 21/05/04,14:13:25,10,11,1, 11.9,1,1, 8.530, 10553.168, 236.706, 52663.862 21/05/04,14:13:25,11,11,1, 11.9,1,1, 8.530, 10553.202, 236.718, 52663.813 21/05/04,14:13:25,12,11,1, 11.9,1,1, 8.530, 10553.193, 236.728, 52663.811 21/05/04,14:13:25,13,11,1, 11.9,1,1, 8.530, 10553.190, 236.741, 52663.892 21/05/04,14:13:25,14,11,1, 11.9,1,1, 8.530, 10553.203, 236.746, 52663.955 21/05/04,14:13:25,15,11,1, 11.9,1,1, 8.530, 10553.193, 236.744, 52663.987 21/05/04,14:13:25,16,11,1, 11.9,1,1, 8.530, 10553.216, 236.753, 52663.980 21/05/04,14:13:25,17,11,1, 11.9,1,1, 8.530, 10553.195, 236.755, 52663.926 21/05/04,14:13:25,18,11,1, 11.9,1,1, 8.530, 10553.211, 236.773, 52663.854 21/05/04,14:13:25,19,11,1, 11.9,1,1, 8.530, 10553.235, 236.734, 52663.832 21/05/04,14:13:26,00,11,1, 11.8,1,1, 8.532, 10553.229, 236.734, 52663.832 21/05/04,14:13:26,01,11,1, 11.8,1,1, 8.532, 10553.251, 236.733, 52663.848 21/05/04,14:13:26,02,11,1, 11.8,1,1, 8.532, 10553.238, 236.762, 52663.890 21/05/04,14:13:26,03,11,1, 11.8,1,1, 8.532, 10553.225, 236.761, 52663.920 21/05/04,14:13:26,04,11,1, 11.8,1,1, 8.532, 10553.226, 236.745, 52663.963 21/05/04,14:13:26,05,11,1, 11.8,1,1, 8.532, 10553.231, 236.751, 52663.929 21/05/04,14:13:26,06,11,1, 11.8,1,1, 8.532, 10553.246, 236.759, 52663.894 21/05/04,14:13:26,07,11,1, 11.8,1,1, 8.532, 10553.229, 236.751, 52663.808 21/05/04,14:13:26,08,11,1, 11.8,1,1, 8.532, 10553.244, 236.746, 52663.776 21/05/04,14:13:26,09,11,1, 11.8,1,1, 8.532, 10553.236, 236.755, 52663.789 21/05/04,14:13:26,10,11,1, 11.8,1,1, 8.532, 10553.256, 236.750, 52663.815 21/05/04,14:13:26,11,11,1, 11.8,1,1, 8.532, 10553.229, 236.752, 52663.873 21/05/04,14:13:26,12,11,1, 11.8,1,1, 8.532, 10553.243, 236.773, 52663.918 21/05/04,14:13:26,13,11,1, 11.8,1,1, 8.532, 10553.252, 236.792, 52663.953 21/05/04,14:13:26,14,11,1, 11.8,1,1, 8.532, 10553.265, 236.778, 52663.907 21/05/04,14:13:26,15,11,1, 11.8,1,1, 8.532, 10553.263, 236.760, 52663.828 21/05/04,14:13:26,16,11,1, 11.8,1,1, 8.532, 10553.298, 236.773, 52663.775 21/05/04,14:13:26,17,11,1, 11.8,1,1, 8.532, 10553.307, 236.772, 52663.783 21/05/04,14:13:26,18,11,1, 11.8,1,1, 8.532, 10553.277, 236.774, 52663.795 21/05/04,14:13:26,19,11,1, 11.8,1,1, 8.532, 10553.302, 236.767, 52663.817 21/05/04,14:13:27,00,11,1, 11.9,1,1, 8.528, 10553.296, 236.767, 52663.817 21/05/04,14:13:27,01,11,1, 11.9,1,1, 8.528, 10553.278, 236.784, 52663.930 21/05/04,14:13:27,02,11,1, 11.9,1,1, 8.528, 10553.288, 236.794, 52663.944 21/05/04,14:13:27,03,11,1, 11.9,1,1, 8.528, 10553.277, 236.795, 52663.829 21/05/04,14:13:27,04,11,1, 11.9,1,1, 8.528, 10553.308, 236.780, 52663.773 21/05/04,14:13:27,05,11,1, 11.9,1,1, 8.528, 10553.308, 236.782, 52663.759 21/05/04,14:13:27,06,11,1, 11.9,1,1, 8.528, 10553.305, 236.782, 52663.760 21/05/04,14:13:27,07,11,1, 11.9,1,1, 8.528, 10553.304, 236.776, 52663.785 21/05/04,14:13:27,08,11,1, 11.9,1,1, 8.528, 10553.332, 236.806, 52663.884 21/05/04,14:13:27,09,11,1, 11.9,1,1, 8.528, 10553.319, 236.808, 52663.940 21/05/04,14:13:27,10,11,1, 11.9,1,1, 8.528, 10553.339, 236.799, 52663.965 21/05/04,14:13:27,11,11,1, 11.9,1,1, 8.528, 10553.347, 236.773, 52663.848 21/05/04,14:13:27,12,11,1, 11.9,1,1, 8.528, 10553.334, 236.787, 52663.798 21/05/04,14:13:27,13,11,1, 11.9,1,1, 8.528, 10553.327, 236.786, 52663.783 21/05/04,14:13:27,14,11,1, 11.9,1,1, 8.528, 10553.334, 236.788, 52663.762 21/05/04,14:13:27,15,11,1, 11.9,1,1, 8.528, 10553.345, 236.800, 52663.851 21/05/04,14:13:27,16,11,1, 11.9,1,1, 8.528, 10553.366, 236.813, 52663.891 21/05/04,14:13:27,17,11,1, 11.9,1,1, 8.528, 10553.348, 236.813, 52663.891 21/05/04,14:13:27,18,11,1, 11.9,1,1, 8.528, 10553.347, 236.815, 52663.961 21/05/04,14:13:27,19,11,1, 11.9,1,1, 8.528, 10553.378, 236.831, 52663.953 21/05/04,14:13:28,00,11,1, 11.8,1,1, 8.528, 10553.371, 236.831, 52663.953 21/05/04,14:13:28,01,11,1, 11.8,1,1, 8.528, 10553.355, 236.815, 52663.857 21/05/04,14:13:28,02,11,1, 11.8,1,1, 8.528, 10553.400, 236.824, 52663.858 21/05/04,14:13:28,03,11,1, 11.8,1,1, 8.528, 10553.373, 236.831, 52663.847 21/05/04,14:13:28,04,11,1, 11.8,1,1, 8.528, 10553.419, 236.806, 52663.833 21/05/04,14:13:28,05,11,1, 11.8,1,1, 8.528, 10553.416, 236.810, 52663.868 21/05/04,14:13:28,06,11,1, 11.8,1,1, 8.528, 10553.373, 236.844, 52663.986 21/05/04,14:13:28,07,11,1, 11.8,1,1, 8.528, 10553.396, 236.837, 52663.943 21/05/04,14:13:28,08,11,1, 11.8,1,1, 8.528, 10553.397, 236.844, 52663.929 21/05/04,14:13:28,09,11,1, 11.8,1,1, 8.528, 10553.380, 236.825, 52663.845 21/05/04,14:13:28,10,11,1, 11.8,1,1, 8.528, 10553.424, 236.840, 52663.792 21/05/04,14:13:28,11,11,1, 11.8,1,1, 8.528, 10553.428, 236.845, 52663.761 21/05/04,14:13:28,12,11,1, 11.8,1,1, 8.528, 10553.387, 236.850, 52663.773 21/05/04,14:13:28,13,11,1, 11.8,1,1, 8.528, 10553.404, 236.819, 52663.741 21/05/04,14:13:28,14,11,1, 11.8,1,1, 8.528, 10553.413, 236.854, 52664.005 21/05/04,14:13:28,15,11,1, 11.8,1,1, 8.528, 10553.429, 236.831, 52663.964 21/05/04,14:13:28,16,11,1, 11.8,1,1, 8.528, 10553.431, 236.840, 52663.990 21/05/04,14:13:28,17,11,1, 11.8,1,1, 8.528, 10553.433, 236.865, 52663.888 21/05/04,14:13:28,18,11,1, 11.8,1,1, 8.528, 10553.433, 236.873, 52663.812 21/05/04,14:13:28,19,11,1, 11.8,1,1, 8.528, 10553.421, 236.886, 52664.040 21/05/04,14:13:29,00,11,1, 11.9,1,1, 8.529, 10553.421, 236.886, 52664.040 21/05/04,14:13:29,01,11,1, 11.9,1,1, 8.529, 10553.479, 236.867, 52663.760 21/05/04,14:13:29,02,11,1, 11.9,1,1, 8.529, 10553.467, 236.855, 52663.857 21/05/04,14:13:29,03,11,1, 11.9,1,1, 8.529, 10553.466, 236.853, 52663.908 21/05/04,14:13:29,04,11,1, 11.9,1,1, 8.529, 10553.465, 236.854, 52663.947 21/05/04,14:13:29,05,11,1, 11.9,1,1, 8.529, 10553.462, 236.871, 52663.914 21/05/04,14:13:29,06,11,1, 11.9,1,1, 8.529, 10553.470, 236.839, 52663.854 21/05/04,14:13:29,07,11,1, 11.9,1,1, 8.529, 10553.462, 236.866, 52663.804 21/05/04,14:13:29,08,11,1, 11.9,1,1, 8.529, 10553.478, 236.849, 52663.776 21/05/04,14:13:29,09,11,1, 11.9,1,1, 8.529, 10553.498, 236.861, 52663.767 21/05/04,14:13:29,10,11,1, 11.9,1,1, 8.529, 10553.479, 236.876, 52663.837 21/05/04,14:13:29,11,11,1, 11.9,1,1, 8.529, 10553.492, 236.863, 52663.887 21/05/04,14:13:29,12,11,1, 11.9,1,1, 8.529, 10553.483, 236.877, 52663.910 21/05/04,14:13:29,13,11,1, 11.9,1,1, 8.529, 10553.489, 236.881, 52663.929 21/05/04,14:13:29,14,11,1, 11.9,1,1, 8.529, 10553.468, 236.876, 52663.894 21/05/04,14:13:29,15,11,1, 11.9,1,1, 8.529, 10553.493, 236.885, 52663.805 21/05/04,14:13:29,16,11,1, 11.9,1,1, 8.529, 10553.509, 236.893, 52663.825 21/05/04,14:13:29,17,11,1, 11.9,1,1, 8.529, 10553.501, 236.852, 52663.736 21/05/04,14:13:29,18,11,1, 11.9,1,1, 8.529, 10553.524, 236.856, 52663.743 21/05/04,14:13:29,19,11,1, 11.9,1,1, 8.529, 10553.515, 236.873, 52663.842 21/05/04,14:13:30,00,10,1, 12.0,1,1, 8.532, 10553.513, 236.873, 52663.842 21/05/04,14:13:30,01,10,1, 12.0,1,1, 8.532, 10553.512, 236.906, 52663.914 21/05/04,14:13:30,02,10,1, 12.0,1,1, 8.532, 10553.522, 236.881, 52663.928 21/05/04,14:13:30,03,10,1, 12.0,1,1, 8.532, 10553.523, 236.864, 52663.868 21/05/04,14:13:30,04,10,1, 12.0,1,1, 8.532, 10553.545, 236.877, 52663.780 21/05/04,14:13:30,05,10,1, 12.0,1,1, 8.532, 10553.538, 236.881, 52663.691 21/05/04,14:13:30,06,10,1, 12.0,1,1, 8.532, 10553.507, 236.885, 52663.740 21/05/04,14:13:30,07,10,1, 12.0,1,1, 8.532, 10553.555, 236.868, 52663.762 21/05/04,14:13:30,08,10,1, 12.0,1,1, 8.532, 10553.548, 236.856, 52663.856 21/05/04,14:13:30,09,10,1, 12.0,1,1, 8.532, 10553.539, 236.904, 52663.899 21/05/04,14:13:30,10,10,1, 12.0,1,1, 8.532, 10553.543, 236.921, 52663.948 21/05/04,14:13:30,11,10,1, 12.0,1,1, 8.532, 10553.546, 236.909, 52663.921 21/05/04,14:13:30,12,10,1, 12.0,1,1, 8.532, 10553.543, 236.883, 52663.853 21/05/04,14:13:30,13,10,1, 12.0,1,1, 8.532, 10553.562, 236.911, 52663.824 21/05/04,14:13:30,14,10,1, 12.0,1,1, 8.532, 10553.577, 236.865, 52663.741 21/05/04,14:13:30,15,10,1, 12.0,1,1, 8.532, 10553.572, 236.906, 52663.701 21/05/04,14:13:30,16,10,1, 12.0,1,1, 8.532, 10553.575, 236.917, 52663.809 21/05/04,14:13:30,17,10,1, 12.0,1,1, 8.532, 10553.581, 236.894, 52663.822 21/05/04,14:13:30,18,10,1, 12.0,1,1, 8.532, 10553.580, 236.921, 52663.873 21/05/04,14:13:30,19,10,1, 12.0,1,1, 8.532, 10553.580, 236.918, 52663.878 21/05/04,14:13:31,00,11,1, 11.8,1,1, 8.529, 10553.579, 236.918, 52663.878 21/05/04,14:13:31,01,11,1, 11.8,1,1, 8.529, 10553.591, 236.888, 52663.502 21/05/04,14:13:31,02,11,1, 11.8,1,1, 8.529, 10553.544, 236.875, 52663.785 21/05/04,14:13:31,03,11,1, 11.8,1,1, 8.529, 10553.572, 236.898, 52663.758 21/05/04,14:13:31,04,11,1, 11.8,1,1, 8.529, 10553.585, 236.892, 52663.771 21/05/04,14:13:31,05,11,1, 11.8,1,1, 8.529, 10553.613, 236.902, 52663.818 21/05/04,14:13:31,06,11,1, 11.8,1,1, 8.529, 10553.622, 236.913, 52663.846 21/05/04,14:13:31,07,11,1, 11.8,1,1, 8.529, 10553.619, 236.898, 52663.888 21/05/04,14:13:31,08,11,1, 11.8,1,1, 8.529, 10553.634, 236.904, 52663.878 21/05/04,14:13:31,09,11,1, 11.8,1,1, 8.529, 10553.622, 236.910, 52663.835 21/05/04,14:13:31,10,11,1, 11.8,1,1, 8.529, 10553.646, 236.888, 52663.800 21/05/04,14:13:31,11,11,1, 11.8,1,1, 8.529, 10553.633, 236.907, 52663.730 21/05/04,14:13:31,12,11,1, 11.8,1,1, 8.529, 10553.654, 236.895, 52663.747 21/05/04,14:13:31,13,11,1, 11.8,1,1, 8.529, 10553.647, 236.911, 52663.791 21/05/04,14:13:31,14,11,1, 11.8,1,1, 8.529, 10553.644, 236.899, 52663.779 21/05/04,14:13:31,15,11,1, 11.8,1,1, 8.529, 10553.637, 236.906, 52663.794 21/05/04,14:13:31,16,11,1, 11.8,1,1, 8.529, 10553.650, 236.921, 52663.918 21/05/04,14:13:31,17,11,1, 11.8,1,1, 8.529, 10553.636, 236.904, 52663.889 21/05/04,14:13:31,18,11,1, 11.8,1,1, 8.529, 10553.653, 236.897, 52663.774 21/05/04,14:13:31,19,11,1, 11.8,1,1, 8.529, 10553.663, 236.909, 52663.788 21/05/04,14:13:32,00,11,1, 11.9,1,1, 8.529, 10553.663, 236.909, 52663.788 21/05/04,14:13:32,01,11,1, 11.9,1,1, 8.529, 10553.672, 236.892, 52663.677 21/05/04,14:13:32,02,11,1, 11.9,1,1, 8.529, 10553.671, 236.902, 52663.743 21/05/04,14:13:32,03,11,1, 11.9,1,1, 8.529, 10553.699, 236.896, 52663.830 21/05/04,14:13:32,04,11,1, 11.9,1,1, 8.529, 10553.702, 236.913, 52663.844 21/05/04,14:13:32,05,11,1, 11.9,1,1, 8.529, 10553.680, 236.928, 52663.907 21/05/04,14:13:32,06,11,1, 11.9,1,1, 8.529, 10553.680, 236.907, 52663.820 21/05/04,14:13:32,07,11,1, 11.9,1,1, 8.529, 10553.706, 236.903, 52663.747 21/05/04,14:13:32,08,11,1, 11.9,1,1, 8.529, 10553.696, 236.915, 52663.711 21/05/04,14:13:32,09,11,1, 11.9,1,1, 8.529, 10553.701, 236.904, 52663.644 21/05/04,14:13:32,10,11,1, 11.9,1,1, 8.529, 10553.738, 236.888, 52663.688 21/05/04,14:13:32,11,11,1, 11.9,1,1, 8.529, 10553.727, 236.908, 52663.753 21/05/04,14:13:32,12,11,1, 11.9,1,1, 8.529, 10553.716, 236.907, 52663.788 21/05/04,14:13:32,13,11,1, 11.9,1,1, 8.529, 10553.717, 236.954, 52663.848 21/05/04,14:13:32,14,11,1, 11.9,1,1, 8.529, 10553.707, 236.954, 52663.853 21/05/04,14:13:32,15,11,1, 11.9,1,1, 8.529, 10553.742, 236.938, 52663.808 21/05/04,14:13:32,16,11,1, 11.9,1,1, 8.529, 10553.717, 236.933, 52663.720 21/05/04,14:13:32,17,11,1, 11.9,1,1, 8.529, 10553.718, 236.959, 52663.696 21/05/04,14:13:32,18,11,1, 11.9,1,1, 8.529, 10553.727, 236.927, 52663.639 21/05/04,14:13:32,19,11,1, 11.9,1,1, 8.529, 10553.746, 236.946, 52663.696 21/05/04,14:13:33,00,11,1, 11.9,1,1, 8.530, 10553.746, 236.946, 52663.696 21/05/04,14:13:33,01,11,1, 11.9,1,1, 8.530, 10553.743, 236.962, 52663.813 21/05/04,14:13:33,02,11,1, 11.9,1,1, 8.530, 10553.728, 236.959, 52663.856 21/05/04,14:13:33,03,11,1, 11.9,1,1, 8.530, 10553.736, 236.955, 52663.791 21/05/04,14:13:33,04,11,1, 11.9,1,1, 8.530, 10553.749, 236.928, 52663.747 21/05/04,14:13:33,05,11,1, 11.9,1,1, 8.530, 10553.765, 236.928, 52663.682 21/05/04,14:13:33,06,11,1, 11.9,1,1, 8.530, 10553.749, 236.927, 52663.657 21/05/04,14:13:33,07,11,1, 11.9,1,1, 8.530, 10553.766, 236.933, 52663.694 21/05/04,14:13:33,08,11,1, 11.9,1,1, 8.530, 10553.781, 236.955, 52663.734 21/05/04,14:13:33,09,11,1, 11.9,1,1, 8.530, 10553.763, 236.940, 52663.764 21/05/04,14:13:33,10,11,1, 11.9,1,1, 8.530, 10553.782, 236.955, 52663.834 21/05/04,14:13:33,11,11,1, 11.9,1,1, 8.530, 10553.763, 236.945, 52663.829 21/05/04,14:13:33,12,11,1, 11.9,1,1, 8.530, 10553.769, 236.982, 52663.784 21/05/04,14:13:33,13,11,1, 11.9,1,1, 8.530, 10553.763, 236.957, 52663.724 21/05/04,14:13:33,14,11,1, 11.9,1,1, 8.530, 10553.794, 236.937, 52663.643 21/05/04,14:13:33,15,11,1, 11.9,1,1, 8.530, 10553.788, 236.938, 52663.650 21/05/04,14:13:33,16,11,1, 11.9,1,1, 8.530, 10553.781, 236.934, 52663.631 21/05/04,14:13:33,17,11,1, 11.9,1,1, 8.530, 10553.773, 236.961, 52663.757 21/05/04,14:13:33,18,11,1, 11.9,1,1, 8.530, 10553.752, 236.970, 52663.769 21/05/04,14:13:33,19,11,1, 11.9,1,1, 8.530, 10553.790, 236.994, 52663.844 21/05/04,14:13:34,00,11,1, 11.8,1,1, 8.528, 10553.788, 236.994, 52663.844 21/05/04,14:13:34,01,11,1, 11.8,1,1, 8.528, 10553.798, 236.968, 52663.727 21/05/04,14:13:34,02,11,1, 11.8,1,1, 8.528, 10553.805, 236.956, 52663.666 21/05/04,14:13:34,03,11,1, 11.8,1,1, 8.528, 10553.804, 236.948, 52663.625 21/05/04,14:13:34,04,11,1, 11.8,1,1, 8.528, 10553.794, 236.967, 52663.515 21/05/04,14:13:34,05,11,1, 11.8,1,1, 8.528, 10553.846, 236.975, 52663.775 21/05/04,14:13:34,06,11,1, 11.8,1,1, 8.528, 10553.832, 236.955, 52663.734 21/05/04,14:13:34,07,11,1, 11.8,1,1, 8.528, 10553.846, 236.981, 52663.820 21/05/04,14:13:34,08,11,1, 11.8,1,1, 8.528, 10553.830, 236.970, 52663.808 21/05/04,14:13:34,09,11,1, 11.8,1,1, 8.528, 10553.810, 236.987, 52663.824 21/05/04,14:13:34,10,11,1, 11.8,1,1, 8.528, 10553.842, 236.976, 52663.756 21/05/04,14:13:34,11,11,1, 11.8,1,1, 8.528, 10553.841, 236.965, 52663.701 21/05/04,14:13:34,12,11,1, 11.8,1,1, 8.528, 10553.830, 236.942, 52663.642 21/05/04,14:13:34,13,11,1, 11.8,1,1, 8.528, 10553.849, 236.943, 52663.712 21/05/04,14:13:34,14,11,1, 11.8,1,1, 8.528, 10553.850, 236.949, 52663.760 21/05/04,14:13:34,15,11,1, 11.8,1,1, 8.528, 10553.860, 236.967, 52663.760 21/05/04,14:13:34,16,11,1, 11.8,1,1, 8.528, 10553.854, 236.936, 52663.819 21/05/04,14:13:34,17,11,1, 11.8,1,1, 8.528, 10553.871, 236.986, 52663.816 21/05/04,14:13:34,18,11,1, 11.8,1,1, 8.528, 10553.872, 236.952, 52663.773 21/05/04,14:13:34,19,11,1, 11.8,1,1, 8.528, 10553.852, 236.926, 52663.726 21/05/04,14:13:35,00,11,1, 11.9,1,1, 8.528, 10553.846, 236.926, 52663.726 21/05/04,14:13:35,01,11,1, 11.9,1,1, 8.528, 10553.883, 236.932, 52663.701 21/05/04,14:13:35,02,11,1, 11.9,1,1, 8.528, 10553.884, 236.959, 52663.731 21/05/04,14:13:35,03,11,1, 11.9,1,1, 8.528, 10553.882, 236.962, 52663.705 21/05/04,14:13:35,04,11,1, 11.9,1,1, 8.528, 10553.873, 237.000, 52663.826 21/05/04,14:13:35,05,11,1, 11.9,1,1, 8.528, 10553.901, 236.988, 52663.793 21/05/04,14:13:35,06,11,1, 11.9,1,1, 8.528, 10553.872, 236.949, 52663.810 21/05/04,14:13:35,07,11,1, 11.9,1,1, 8.528, 10553.873, 236.979, 52663.742 21/05/04,14:13:35,08,11,1, 11.9,1,1, 8.528, 10553.887, 236.953, 52663.675 21/05/04,14:13:35,09,11,1, 11.9,1,1, 8.528, 10553.896, 236.951, 52663.621 21/05/04,14:13:35,10,11,1, 11.9,1,1, 8.528, 10553.907, 236.973, 52663.682 21/05/04,14:13:35,11,11,1, 11.9,1,1, 8.528, 10553.915, 236.985, 52663.737 21/05/04,14:13:35,12,11,1, 11.9,1,1, 8.528, 10553.893, 236.951, 52663.777 21/05/04,14:13:35,13,11,1, 11.9,1,1, 8.528, 10553.903, 236.977, 52663.809 21/05/04,14:13:35,14,11,1, 11.9,1,1, 8.528, 10553.904, 236.981, 52663.785 21/05/04,14:13:35,15,11,1, 11.9,1,1, 8.528, 10553.904, 236.977, 52663.787 21/05/04,14:13:35,16,11,1, 11.9,1,1, 8.528, 10553.892, 236.949, 52663.718 21/05/04,14:13:35,17,11,1, 11.9,1,1, 8.528, 10553.930, 236.948, 52663.632 21/05/04,14:13:35,18,11,1, 11.9,1,1, 8.528, 10553.922, 236.943, 52663.672 21/05/04,14:13:35,19,11,1, 11.9,1,1, 8.528, 10553.919, 236.994, 52663.776 21/05/04,14:13:36,00,11,1, 11.9,1,1, 8.531, 10553.913, 236.994, 52663.776 21/05/04,14:13:36,01,11,1, 11.9,1,1, 8.531, 10553.912, 236.956, 52663.724 21/05/04,14:13:36,02,11,1, 11.9,1,1, 8.531, 10553.921, 236.974, 52663.789 21/05/04,14:13:36,03,11,1, 11.9,1,1, 8.531, 10553.924, 236.988, 52663.774 21/05/04,14:13:36,04,11,1, 11.9,1,1, 8.531, 10553.938, 236.986, 52663.733 21/05/04,14:13:36,05,11,1, 11.9,1,1, 8.531, 10553.940, 236.989, 52663.710 21/05/04,14:13:36,06,11,1, 11.9,1,1, 8.531, 10553.897, 236.994, 52663.723 21/05/04,14:13:36,07,11,1, 11.9,1,1, 8.531, 10553.968, 236.953, 52663.558 21/05/04,14:13:36,08,11,1, 11.9,1,1, 8.531, 10553.960, 236.971, 52663.639 21/05/04,14:13:36,09,11,1, 11.9,1,1, 8.531, 10553.944, 236.984, 52663.736 21/05/04,14:13:36,10,11,1, 11.9,1,1, 8.531, 10553.936, 236.981, 52663.784 21/05/04,14:13:36,11,11,1, 11.9,1,1, 8.531, 10553.947, 237.000, 52663.799 21/05/04,14:13:36,12,11,1, 11.9,1,1, 8.531, 10553.949, 236.996, 52663.786 21/05/04,14:13:36,13,11,1, 11.9,1,1, 8.531, 10553.963, 236.978, 52663.752 21/05/04,14:13:36,14,11,1, 11.9,1,1, 8.531, 10553.968, 236.990, 52663.698 21/05/04,14:13:36,15,11,1, 11.9,1,1, 8.531, 10553.976, 236.984, 52663.649 21/05/04,14:13:36,16,11,1, 11.9,1,1, 8.531, 10553.971, 236.967, 52663.652 21/05/04,14:13:36,17,11,1, 11.9,1,1, 8.531, 10553.976, 236.959, 52663.685 21/05/04,14:13:36,18,11,1, 11.9,1,1, 8.531, 10553.969, 236.981, 52663.755 21/05/04,14:13:36,19,11,1, 11.9,1,1, 8.531, 10553.975, 237.000, 52663.791 21/05/04,14:13:37,00,11,1, 11.8,1,1, 8.535, 10553.972, 237.000, 52663.791 21/05/04,14:13:37,01,11,1, 11.8,1,1, 8.535, 10553.969, 236.987, 52663.772 21/05/04,14:13:37,02,11,1, 11.8,1,1, 8.535, 10553.973, 237.010, 52663.707 21/05/04,14:13:37,03,11,1, 11.8,1,1, 8.535, 10553.986, 236.988, 52663.669 21/05/04,14:13:37,04,11,1, 11.8,1,1, 8.535, 10553.972, 236.983, 52663.648 21/05/04,14:13:37,05,11,1, 11.8,1,1, 8.535, 10553.976, 236.990, 52663.609 21/05/04,14:13:37,06,11,1, 11.8,1,1, 8.535, 10553.973, 236.984, 52663.709 21/05/04,14:13:37,07,11,1, 11.8,1,1, 8.535, 10553.974, 236.973, 52663.732 21/05/04,14:13:37,08,11,1, 11.8,1,1, 8.535, 10553.984, 236.993, 52663.782 21/05/04,14:13:37,09,11,1, 11.8,1,1, 8.535, 10553.976, 236.990, 52663.803 21/05/04,14:13:37,10,11,1, 11.8,1,1, 8.535, 10553.963, 236.990, 52663.748 21/05/04,14:13:37,11,11,1, 11.8,1,1, 8.535, 10553.968, 236.986, 52663.732 21/05/04,14:13:37,12,11,1, 11.8,1,1, 8.535, 10554.002, 236.983, 52663.654 21/05/04,14:13:37,13,11,1, 11.8,1,1, 8.535, 10554.009, 236.984, 52663.616 21/05/04,14:13:37,14,11,1, 11.8,1,1, 8.535, 10553.992, 236.957, 52663.668 21/05/04,14:13:37,15,11,1, 11.8,1,1, 8.535, 10554.011, 236.972, 52663.695 21/05/04,14:13:37,16,11,1, 11.8,1,1, 8.535, 10553.970, 237.005, 52663.786 21/05/04,14:13:37,17,11,1, 11.8,1,1, 8.535, 10553.988, 237.027, 52663.803 21/05/04,14:13:37,18,11,1, 11.8,1,1, 8.535, 10553.974, 237.017, 52663.830 21/05/04,14:13:37,19,11,1, 11.8,1,1, 8.535, 10553.994, 237.017, 52663.775 21/05/04,14:13:38,00,11,1, 11.9,1,1, 8.532, 10553.988, 237.017, 52663.775 21/05/04,14:13:38,01,11,1, 11.9,1,1, 8.532, 10553.986, 236.988, 52663.641 21/05/04,14:13:38,02,11,1, 11.9,1,1, 8.532, 10554.006, 236.983, 52663.600 21/05/04,14:13:38,03,11,1, 11.9,1,1, 8.532, 10553.989, 236.982, 52663.644 21/05/04,14:13:38,04,11,1, 11.9,1,1, 8.532, 10554.005, 237.010, 52663.718 21/05/04,14:13:38,05,11,1, 11.9,1,1, 8.532, 10554.002, 236.999, 52663.759 21/05/04,14:13:38,06,11,1, 11.9,1,1, 8.532, 10554.009, 237.029, 52663.789 21/05/04,14:13:38,07,11,1, 11.9,1,1, 8.532, 10554.034, 237.023, 52663.721 21/05/04,14:13:38,08,11,1, 11.9,1,1, 8.532, 10554.013, 237.006, 52663.699 21/05/04,14:13:38,09,11,1, 11.9,1,1, 8.532, 10553.999, 237.003, 52663.665 21/05/04,14:13:38,10,11,1, 11.9,1,1, 8.532, 10554.023, 236.995, 52663.620 21/05/04,14:13:38,11,11,1, 11.9,1,1, 8.532, 10554.040, 236.984, 52663.608 21/05/04,14:13:38,12,11,1, 11.9,1,1, 8.532, 10554.014, 237.026, 52663.603 21/05/04,14:13:38,13,11,1, 11.9,1,1, 8.532, 10554.062, 237.022, 52663.663 21/05/04,14:13:38,14,11,1, 11.9,1,1, 8.532, 10554.027, 237.017, 52663.739 21/05/04,14:13:38,15,11,1, 11.9,1,1, 8.532, 10554.023, 237.011, 52663.785 21/05/04,14:13:38,16,11,1, 11.9,1,1, 8.532, 10554.004, 237.022, 52663.714 21/05/04,14:13:38,17,11,1, 11.9,1,1, 8.532, 10554.035, 237.016, 52663.687 21/05/04,14:13:38,18,11,1, 11.9,1,1, 8.532, 10554.014, 237.026, 52663.627 21/05/04,14:13:38,19,11,1, 11.9,1,1, 8.532, 10554.045, 237.022, 52663.569 21/05/04,14:13:39,00,11,1, 11.9,1,1, 8.531, 10554.038, 237.022, 52663.569 21/05/04,14:13:39,01,11,1, 11.9,1,1, 8.531, 10554.031, 237.029, 52663.611 21/05/04,14:13:39,02,11,1, 11.9,1,1, 8.531, 10554.046, 237.019, 52663.713 21/05/04,14:13:39,03,11,1, 11.9,1,1, 8.531, 10554.049, 237.001, 52663.754 21/05/04,14:13:39,04,11,1, 11.9,1,1, 8.531, 10554.043, 237.029, 52663.746 21/05/04,14:13:39,05,11,1, 11.9,1,1, 8.531, 10554.052, 237.009, 52663.724 21/05/04,14:13:39,06,11,1, 11.9,1,1, 8.531, 10554.063, 237.018, 52663.656 21/05/04,14:13:39,07,11,1, 11.9,1,1, 8.531, 10554.044, 237.017, 52663.571 21/05/04,14:13:39,08,11,1, 11.9,1,1, 8.531, 10554.068, 237.013, 52663.566 21/05/04,14:13:39,09,11,1, 11.9,1,1, 8.531, 10554.047, 237.027, 52663.575 21/05/04,14:13:39,10,11,1, 11.9,1,1, 8.531, 10554.072, 237.020, 52663.627 21/05/04,14:13:39,11,11,1, 11.9,1,1, 8.531, 10554.055, 237.033, 52663.687 21/05/04,14:13:39,12,11,1, 11.9,1,1, 8.531, 10554.075, 237.013, 52663.712 21/05/04,14:13:39,13,11,1, 11.9,1,1, 8.531, 10554.049, 237.045, 52663.711 21/05/04,14:13:39,14,11,1, 11.9,1,1, 8.531, 10554.056, 237.018, 52663.657 21/05/04,14:13:39,15,11,1, 11.9,1,1, 8.531, 10554.073, 237.028, 52663.584 21/05/04,14:13:39,16,11,1, 11.9,1,1, 8.531, 10554.068, 237.015, 52663.546 21/05/04,14:13:39,17,11,1, 11.9,1,1, 8.531, 10554.064, 237.020, 52663.553 21/05/04,14:13:39,18,11,1, 11.9,1,1, 8.531, 10554.055, 237.021, 52663.596 21/05/04,14:13:39,19,11,1, 11.9,1,1, 8.531, 10554.080, 237.025, 52663.687 21/05/04,14:13:40,00,11,1, 11.9,1,1, 8.531, 10554.072, 237.025, 52663.687 21/05/04,14:13:40,01,11,1, 11.9,1,1, 8.531, 10554.073, 237.045, 52663.886 21/05/04,14:13:40,02,11,1, 11.9,1,1, 8.531, 10554.071, 237.011, 52663.645 21/05/04,14:13:40,03,11,1, 11.9,1,1, 8.531, 10554.084, 237.005, 52663.592 21/05/04,14:13:40,04,11,1, 11.9,1,1, 8.531, 10554.079, 237.019, 52663.560 21/05/04,14:13:40,05,11,1, 11.9,1,1, 8.531, 10554.079, 237.026, 52663.520 21/05/04,14:13:40,06,11,1, 11.9,1,1, 8.531, 10554.074, 237.016, 52663.547 21/05/04,14:13:40,07,11,1, 11.9,1,1, 8.531, 10554.083, 237.032, 52663.596 21/05/04,14:13:40,08,11,1, 11.9,1,1, 8.531, 10554.087, 237.048, 52663.701 21/05/04,14:13:40,09,11,1, 11.9,1,1, 8.531, 10554.072, 237.046, 52663.708 21/05/04,14:13:40,10,11,1, 11.9,1,1, 8.531, 10554.057, 237.061, 52663.691 21/05/04,14:13:40,11,11,1, 11.9,1,1, 8.531, 10554.068, 237.018, 52663.641 21/05/04,14:13:40,12,11,1, 11.9,1,1, 8.531, 10554.049, 237.030, 52663.615 21/05/04,14:13:40,13,11,1, 11.9,1,1, 8.531, 10554.087, 237.042, 52663.682 21/05/04,14:13:40,14,11,1, 11.9,1,1, 8.531, 10554.109, 237.016, 52663.550 21/05/04,14:13:40,15,11,1, 11.9,1,1, 8.531, 10554.097, 237.020, 52663.574 21/05/04,14:13:40,16,11,1, 11.9,1,1, 8.531, 10554.087, 237.042, 52663.692 21/05/04,14:13:40,17,11,1, 11.9,1,1, 8.531, 10554.093, 237.034, 52663.783 21/05/04,14:13:40,18,11,1, 11.9,1,1, 8.531, 10554.066, 237.023, 52663.742 21/05/04,14:13:40,19,11,1, 11.9,1,1, 8.531, 10554.076, 237.026, 52663.709 21/05/04,14:13:41,00,11,1, 11.9,1,1, 8.535, 10554.072, 237.026, 52663.709 21/05/04,14:13:41,01,11,1, 11.9,1,1, 8.535, 10554.083, 237.015, 52663.586 21/05/04,14:13:41,02,11,1, 11.9,1,1, 8.535, 10554.110, 237.049, 52663.589 21/05/04,14:13:41,03,11,1, 11.9,1,1, 8.535, 10554.093, 237.016, 52663.637 21/05/04,14:13:41,04,11,1, 11.9,1,1, 8.535, 10554.076, 237.037, 52663.668 21/05/04,14:13:41,05,11,1, 11.9,1,1, 8.535, 10554.087, 237.036, 52663.744 21/05/04,14:13:41,06,11,1, 11.9,1,1, 8.535, 10554.091, 237.057, 52663.697 21/05/04,14:13:41,07,11,1, 11.9,1,1, 8.535, 10554.051, 237.072, 52663.781 21/05/04,14:13:41,08,11,1, 11.9,1,1, 8.535, 10554.054, 237.043, 52663.721 21/05/04,14:13:41,09,11,1, 11.9,1,1, 8.535, 10554.061, 237.047, 52663.636 21/05/04,14:13:41,10,11,1, 11.9,1,1, 8.535, 10554.074, 237.046, 52663.585 21/05/04,14:13:41,11,11,1, 11.9,1,1, 8.535, 10554.075, 237.043, 52663.590 21/05/04,14:13:41,12,11,1, 11.9,1,1, 8.535, 10554.087, 237.046, 52663.603 21/05/04,14:13:41,13,11,1, 11.9,1,1, 8.535, 10554.065, 237.050, 52663.676 21/05/04,14:13:41,14,11,1, 11.9,1,1, 8.535, 10554.071, 237.078, 52663.731 21/05/04,14:13:41,15,11,1, 11.9,1,1, 8.535, 10554.079, 237.062, 52663.762 21/05/04,14:13:41,16,11,1, 11.9,1,1, 8.535, 10554.055, 237.051, 52663.691 21/05/04,14:13:41,17,11,1, 11.9,1,1, 8.535, 10554.053, 237.065, 52663.633 21/05/04,14:13:41,18,11,1, 11.9,1,1, 8.535, 10554.071, 237.045, 52663.585 21/05/04,14:13:41,19,11,1, 11.9,1,1, 8.535, 10554.083, 237.061, 52663.566 21/05/04,14:13:42,00,11,1, 11.9,1,1, 8.531, 10554.080, 237.061, 52663.566 21/05/04,14:13:42,01,11,1, 11.9,1,1, 8.531, 10554.104, 237.078, 52663.671 21/05/04,14:13:42,02,11,1, 11.9,1,1, 8.531, 10554.081, 237.083, 52663.755 21/05/04,14:13:42,03,11,1, 11.9,1,1, 8.531, 10554.101, 237.089, 52663.751 21/05/04,14:13:42,04,11,1, 11.9,1,1, 8.531, 10554.089, 237.073, 52663.757 21/05/04,14:13:42,05,11,1, 11.9,1,1, 8.531, 10554.062, 237.071, 52663.728 21/05/04,14:13:42,06,11,1, 11.9,1,1, 8.531, 10554.075, 237.064, 52663.648 21/05/04,14:13:42,07,11,1, 11.9,1,1, 8.531, 10554.116, 237.063, 52663.591 21/05/04,14:13:42,08,11,1, 11.9,1,1, 8.531, 10554.080, 237.071, 52663.581 21/05/04,14:13:42,09,11,1, 11.9,1,1, 8.531, 10554.087, 237.071, 52663.630 21/05/04,14:13:42,10,11,1, 11.9,1,1, 8.531, 10554.098, 237.083, 52663.704 21/05/04,14:13:42,11,11,1, 11.9,1,1, 8.531, 10554.081, 237.074, 52663.750 21/05/04,14:13:42,12,11,1, 11.9,1,1, 8.531, 10554.062, 237.078, 52663.764 21/05/04,14:13:42,13,11,1, 11.9,1,1, 8.531, 10554.070, 237.057, 52663.750 21/05/04,14:13:42,14,11,1, 11.9,1,1, 8.531, 10554.100, 237.053, 52663.677 21/05/04,14:13:42,15,11,1, 11.9,1,1, 8.531, 10554.069, 237.066, 52663.621 21/05/04,14:13:42,16,11,1, 11.9,1,1, 8.531, 10554.063, 237.036, 52663.566 21/05/04,14:13:42,17,11,1, 11.9,1,1, 8.531, 10554.061, 237.046, 52663.566 21/05/04,14:13:42,18,11,1, 11.9,1,1, 8.531, 10554.075, 237.078, 52663.631 21/05/04,14:13:42,19,11,1, 11.9,1,1, 8.531, 10554.085, 237.064, 52663.727 21/05/04,14:13:43,00,10,1, 11.8,1,1, 8.533, 10554.080, 237.064, 52663.727 21/05/04,14:13:43,01,10,1, 11.8,1,1, 8.533, 10554.078, 237.110, 52663.784 21/05/04,14:13:43,02,10,1, 11.8,1,1, 8.533, 10554.072, 237.088, 52663.715 21/05/04,14:13:43,03,10,1, 11.8,1,1, 8.533, 10554.087, 237.060, 52663.665 21/05/04,14:13:43,04,10,1, 11.8,1,1, 8.533, 10554.089, 237.069, 52663.587 21/05/04,14:13:43,05,10,1, 11.8,1,1, 8.533, 10554.108, 237.070, 52663.555 21/05/04,14:13:43,06,10,1, 11.8,1,1, 8.533, 10554.062, 237.100, 52663.569 21/05/04,14:13:43,07,10,1, 11.8,1,1, 8.533, 10554.084, 237.087, 52663.646 21/05/04,14:13:43,08,10,1, 11.8,1,1, 8.533, 10554.086, 237.116, 52663.678 21/05/04,14:13:43,09,10,1, 11.8,1,1, 8.533, 10554.076, 237.104, 52663.760 21/05/04,14:13:43,10,10,1, 11.8,1,1, 8.533, 10554.074, 237.102, 52663.723 21/05/04,14:13:43,11,10,1, 11.8,1,1, 8.533, 10554.064, 237.115, 52663.665 21/05/04,14:13:43,12,10,1, 11.8,1,1, 8.533, 10554.093, 237.094, 52663.659 21/05/04,14:13:43,13,10,1, 11.8,1,1, 8.533, 10554.083, 237.107, 52663.596 21/05/04,14:13:43,14,10,1, 11.8,1,1, 8.533, 10554.127, 237.098, 52663.721 21/05/04,14:13:43,15,10,1, 11.8,1,1, 8.533, 10554.065, 237.113, 52663.561 21/05/04,14:13:43,16,10,1, 11.8,1,1, 8.533, 10554.026, 237.112, 52663.580 21/05/04,14:13:43,17,10,1, 11.8,1,1, 8.533, 10554.099, 237.143, 52663.788 21/05/04,14:13:43,18,10,1, 11.8,1,1, 8.533, 10554.112, 237.139, 52663.732 21/05/04,14:13:43,19,10,1, 11.8,1,1, 8.533, 10554.102, 237.142, 52663.745 21/05/04,14:13:44,00,11,1, 11.8,1,1, 8.532, 10554.097, 237.142, 52663.745 21/05/04,14:13:44,01,11,1, 11.8,1,1, 8.532, 10554.083, 237.117, 52663.648 21/05/04,14:13:44,02,11,1, 11.8,1,1, 8.532, 10554.077, 237.095, 52663.564 21/05/04,14:13:44,03,11,1, 11.8,1,1, 8.532, 10554.096, 237.141, 52663.572 21/05/04,14:13:44,04,11,1, 11.8,1,1, 8.532, 10554.105, 237.125, 52663.596 21/05/04,14:13:44,05,11,1, 11.8,1,1, 8.532, 10554.080, 237.117, 52663.657 21/05/04,14:13:44,06,11,1, 11.8,1,1, 8.532, 10554.077, 237.125, 52663.720 21/05/04,14:13:44,07,11,1, 11.8,1,1, 8.532, 10554.095, 237.139, 52663.765 21/05/04,14:13:44,08,11,1, 11.8,1,1, 8.532, 10554.067, 237.131, 52663.725 21/05/04,14:13:44,09,11,1, 11.8,1,1, 8.532, 10554.084, 237.115, 52663.636 21/05/04,14:13:44,10,11,1, 11.8,1,1, 8.532, 10554.079, 237.120, 52663.611 21/05/04,14:13:44,11,11,1, 11.8,1,1, 8.532, 10554.080, 237.125, 52663.574 21/05/04,14:13:44,12,11,1, 11.8,1,1, 8.532, 10554.104, 237.132, 52663.548 21/05/04,14:13:44,13,11,1, 11.8,1,1, 8.532, 10554.078, 237.137, 52663.617 21/05/04,14:13:44,14,11,1, 11.8,1,1, 8.532, 10554.088, 237.133, 52663.655 21/05/04,14:13:44,15,11,1, 11.8,1,1, 8.532, 10554.076, 237.126, 52663.679 21/05/04,14:13:44,16,11,1, 11.8,1,1, 8.532, 10554.097, 237.148, 52663.731 21/05/04,14:13:44,17,11,1, 11.8,1,1, 8.532, 10554.099, 237.141, 52663.749 21/05/04,14:13:44,18,11,1, 11.8,1,1, 8.532, 10554.078, 237.097, 52663.628 21/05/04,14:13:44,19,11,1, 11.8,1,1, 8.532, 10554.079, 237.141, 52663.643 21/05/04,14:13:45,00,11,1, 11.8,1,1, 8.533, 10554.072, 237.141, 52663.643 21/05/04,14:13:45,01,11,1, 11.8,1,1, 8.533, 10554.095, 237.138, 52663.584 21/05/04,14:13:45,02,11,1, 11.8,1,1, 8.533, 10554.078, 237.167, 52663.631 21/05/04,14:13:45,03,11,1, 11.8,1,1, 8.533, 10554.093, 237.155, 52663.666 21/05/04,14:13:45,04,11,1, 11.8,1,1, 8.533, 10554.074, 237.151, 52663.714 21/05/04,14:13:45,05,11,1, 11.8,1,1, 8.533, 10554.082, 237.160, 52663.685 21/05/04,14:13:45,06,11,1, 11.8,1,1, 8.533, 10554.072, 237.149, 52663.678 21/05/04,14:13:45,07,11,1, 11.8,1,1, 8.533, 10554.067, 237.158, 52663.620 21/05/04,14:13:45,08,11,1, 11.8,1,1, 8.533, 10554.095, 237.173, 52663.613 21/05/04,14:13:45,09,11,1, 11.8,1,1, 8.533, 10554.075, 237.134, 52663.541 21/05/04,14:13:45,10,11,1, 11.8,1,1, 8.533, 10554.068, 237.158, 52663.573 21/05/04,14:13:45,11,11,1, 11.8,1,1, 8.533, 10554.089, 237.168, 52663.641 21/05/04,14:13:45,12,11,1, 11.8,1,1, 8.533, 10554.096, 237.175, 52663.696 21/05/04,14:13:45,13,11,1, 11.8,1,1, 8.533, 10554.102, 237.190, 52663.730 21/05/04,14:13:45,14,11,1, 11.8,1,1, 8.533, 10554.075, 237.171, 52663.740 21/05/04,14:13:45,15,11,1, 11.8,1,1, 8.533, 10554.070, 237.155, 52663.642 21/05/04,14:13:45,16,11,1, 11.8,1,1, 8.533, 10554.043, 237.152, 52663.578 21/05/04,14:13:45,17,11,1, 11.8,1,1, 8.533, 10554.088, 237.142, 52663.541 21/05/04,14:13:45,18,11,1, 11.8,1,1, 8.533, 10554.074, 237.146, 52663.450 21/05/04,14:13:45,19,11,1, 11.8,1,1, 8.533, 10554.066, 237.161, 52663.555 21/05/04,14:13:46,00,11,1, 11.9,1,1, 8.530, 10554.063, 237.161, 52663.555 21/05/04,14:13:46,01,11,1, 11.9,1,1, 8.530, 10554.103, 237.169, 52663.714 21/05/04,14:13:46,02,11,1, 11.9,1,1, 8.530, 10554.080, 237.175, 52663.693 21/05/04,14:13:46,03,11,1, 11.9,1,1, 8.530, 10554.092, 237.190, 52663.663 21/05/04,14:13:46,04,11,1, 11.9,1,1, 8.530, 10554.088, 237.172, 52663.580 21/05/04,14:13:46,05,11,1, 11.9,1,1, 8.530, 10554.064, 237.178, 52663.494 21/05/04,14:13:46,06,11,1, 11.9,1,1, 8.530, 10554.084, 237.165, 52663.488 21/05/04,14:13:46,07,11,1, 11.9,1,1, 8.530, 10554.089, 237.207, 52663.557 21/05/04,14:13:46,08,11,1, 11.9,1,1, 8.530, 10554.090, 237.180, 52663.347 21/05/04,14:13:46,09,11,1, 11.9,1,1, 8.530, 10554.094, 237.194, 52663.577 21/05/04,14:13:46,10,11,1, 11.9,1,1, 8.530, 10554.064, 237.209, 52663.621 21/05/04,14:13:46,11,11,1, 11.9,1,1, 8.530, 10554.063, 237.231, 52663.636 21/05/04,14:13:46,12,11,1, 11.9,1,1, 8.530, 10554.068, 237.185, 52663.573 21/05/04,14:13:46,13,11,1, 11.9,1,1, 8.530, 10554.083, 237.209, 52663.539 21/05/04,14:13:46,14,11,1, 11.9,1,1, 8.530, 10554.079, 237.178, 52663.478 21/05/04,14:13:46,15,11,1, 11.9,1,1, 8.530, 10554.091, 237.193, 52663.534 21/05/04,14:13:46,16,11,1, 11.9,1,1, 8.530, 10554.062, 237.192, 52663.563 21/05/04,14:13:46,17,11,1, 11.9,1,1, 8.530, 10554.066, 237.226, 52663.641 21/05/04,14:13:46,18,11,1, 11.9,1,1, 8.530, 10554.080, 237.239, 52663.659 21/05/04,14:13:46,19,11,1, 11.9,1,1, 8.530, 10554.073, 237.235, 52663.692 21/05/04,14:13:47,00,11,1, 11.9,1,1, 8.529, 10554.072, 237.235, 52663.692 21/05/04,14:13:47,01,11,1, 11.9,1,1, 8.529, 10554.079, 237.239, 52663.540 21/05/04,14:13:47,02,11,1, 11.9,1,1, 8.529, 10554.046, 237.237, 52663.503 21/05/04,14:13:47,03,11,1, 11.9,1,1, 8.529, 10554.071, 237.235, 52663.484 21/05/04,14:13:47,04,11,1, 11.9,1,1, 8.529, 10554.054, 237.221, 52663.522 21/05/04,14:13:47,05,11,1, 11.9,1,1, 8.529, 10554.061, 237.239, 52663.581 21/05/04,14:13:47,06,11,1, 11.9,1,1, 8.529, 10554.098, 237.264, 52663.645 21/05/04,14:13:47,07,11,1, 11.9,1,1, 8.529, 10554.072, 237.256, 52663.686 21/05/04,14:13:47,08,11,1, 11.9,1,1, 8.529, 10554.050, 237.272, 52663.671 21/05/04,14:13:47,09,11,1, 11.9,1,1, 8.529, 10554.040, 237.266, 52663.621 21/05/04,14:13:47,10,11,1, 11.9,1,1, 8.529, 10554.060, 237.225, 52663.581 21/05/04,14:13:47,11,11,1, 11.9,1,1, 8.529, 10554.086, 237.235, 52663.519 21/05/04,14:13:47,12,11,1, 11.9,1,1, 8.529, 10554.043, 237.235, 52663.534 21/05/04,14:13:47,13,11,1, 11.9,1,1, 8.529, 10554.042, 237.247, 52663.582 21/05/04,14:13:47,14,11,1, 11.9,1,1, 8.529, 10554.074, 237.272, 52663.657 21/05/04,14:13:47,15,11,1, 11.9,1,1, 8.529, 10554.044, 237.265, 52663.678 21/05/04,14:13:47,16,11,1, 11.9,1,1, 8.529, 10554.075, 237.274, 52663.678 21/05/04,14:13:47,17,11,1, 11.9,1,1, 8.529, 10554.047, 237.277, 52663.672 21/05/04,14:13:47,18,11,1, 11.9,1,1, 8.529, 10554.049, 237.247, 52663.567 21/05/04,14:13:47,19,11,1, 11.9,1,1, 8.529, 10554.033, 237.281, 52663.537 21/05/04,14:13:48,00,11,1, 11.8,1,1, 8.533, 10554.030, 237.281, 52663.537 21/05/04,14:13:48,01,11,1, 11.8,1,1, 8.533, 10554.072, 237.281, 52663.594 21/05/04,14:13:48,02,11,1, 11.8,1,1, 8.533, 10554.049, 237.289, 52663.607 21/05/04,14:13:48,03,11,1, 11.8,1,1, 8.533, 10554.047, 237.295, 52663.661 21/05/04,14:13:48,04,11,1, 11.8,1,1, 8.533, 10554.019, 237.276, 52663.729 21/05/04,14:13:48,05,11,1, 11.8,1,1, 8.533, 10554.035, 237.274, 52663.727 21/05/04,14:13:48,06,11,1, 11.8,1,1, 8.533, 10554.028, 237.284, 52663.649 21/05/04,14:13:48,07,11,1, 11.8,1,1, 8.533, 10554.051, 237.300, 52663.573 21/05/04,14:13:48,08,11,1, 11.8,1,1, 8.533, 10554.037, 237.280, 52663.557 21/05/04,14:13:48,09,11,1, 11.8,1,1, 8.533, 10554.032, 237.289, 52663.574 21/05/04,14:13:48,10,11,1, 11.8,1,1, 8.533, 10554.081, 237.278, 52663.611 21/05/04,14:13:48,11,11,1, 11.8,1,1, 8.533, 10554.039, 237.301, 52663.650 21/05/04,14:13:48,12,11,1, 11.8,1,1, 8.533, 10554.046, 237.292, 52663.723 21/05/04,14:13:48,13,11,1, 11.8,1,1, 8.533, 10554.047, 237.284, 52663.764 21/05/04,14:13:48,14,11,1, 11.8,1,1, 8.533, 10554.039, 237.312, 52663.688 21/05/04,14:13:48,15,11,1, 11.8,1,1, 8.533, 10554.026, 237.305, 52663.612 21/05/04,14:13:48,16,11,1, 11.8,1,1, 8.533, 10554.052, 237.315, 52663.588 21/05/04,14:13:48,17,11,1, 11.8,1,1, 8.533, 10554.036, 237.314, 52663.557 21/05/04,14:13:48,18,11,1, 11.8,1,1, 8.533, 10554.030, 237.322, 52663.542 21/05/04,14:13:48,19,11,1, 11.8,1,1, 8.533, 10554.039, 237.319, 52663.630 21/05/04,14:13:49,00,11,1, 11.8,1,1, 8.535, 10554.038, 237.319, 52663.630 21/05/04,14:13:49,01,11,1, 11.8,1,1, 8.535, 10554.078, 237.328, 52663.836 21/05/04,14:13:49,02,11,1, 11.8,1,1, 8.535, 10554.046, 237.318, 52663.648 21/05/04,14:13:49,03,11,1, 11.8,1,1, 8.535, 10554.011, 237.347, 52663.657 21/05/04,14:13:49,04,11,1, 11.8,1,1, 8.535, 10554.018, 237.311, 52663.646 21/05/04,14:13:49,05,11,1, 11.8,1,1, 8.535, 10554.026, 237.335, 52663.594 21/05/04,14:13:49,06,11,1, 11.8,1,1, 8.535, 10554.039, 237.341, 52663.515 21/05/04,14:13:49,07,11,1, 11.8,1,1, 8.535, 10554.024, 237.337, 52663.550 21/05/04,14:13:49,08,11,1, 11.8,1,1, 8.535, 10554.066, 237.340, 52663.620 21/05/04,14:13:49,09,11,1, 11.8,1,1, 8.535, 10554.009, 237.360, 52663.673 21/05/04,14:13:49,10,11,1, 11.8,1,1, 8.535, 10554.045, 237.367, 52663.701 21/05/04,14:13:49,11,11,1, 11.8,1,1, 8.535, 10554.035, 237.359, 52663.696 21/05/04,14:13:49,12,11,1, 11.8,1,1, 8.535, 10554.025, 237.357, 52663.646 21/05/04,14:13:49,13,11,1, 11.8,1,1, 8.535, 10554.051, 237.338, 52663.610 21/05/04,14:13:49,14,11,1, 11.8,1,1, 8.535, 10554.019, 237.348, 52663.550 21/05/04,14:13:49,15,11,1, 11.8,1,1, 8.535, 10554.034, 237.360, 52663.547 21/05/04,14:13:49,16,11,1, 11.8,1,1, 8.535, 10554.045, 237.370, 52663.596 21/05/04,14:13:49,17,11,1, 11.8,1,1, 8.535, 10554.029, 237.385, 52663.666 21/05/04,14:13:49,18,11,1, 11.8,1,1, 8.535, 10554.036, 237.388, 52663.688 21/05/04,14:13:49,19,11,1, 11.8,1,1, 8.535, 10554.004, 237.384, 52663.727 21/05/04,14:13:50,00,11,1, 11.9,1,1, 8.534, 10553.997, 237.384, 52663.727 21/05/04,14:13:50,01,11,1, 11.9,1,1, 8.534, 10554.048, 237.377, 52663.658 21/05/04,14:13:50,02,11,1, 11.9,1,1, 8.534, 10554.037, 237.383, 52663.574 21/05/04,14:13:50,03,11,1, 11.9,1,1, 8.534, 10554.034, 237.384, 52663.546 21/05/04,14:13:50,04,11,1, 11.9,1,1, 8.534, 10554.040, 237.378, 52663.575 21/05/04,14:13:50,05,11,1, 11.9,1,1, 8.534, 10554.053, 237.392, 52663.581 21/05/04,14:13:50,06,11,1, 11.9,1,1, 8.534, 10554.054, 237.374, 52663.676 21/05/04,14:13:50,07,11,1, 11.9,1,1, 8.534, 10554.048, 237.412, 52663.710 21/05/04,14:13:50,08,11,1, 11.9,1,1, 8.534, 10554.036, 237.418, 52663.740 21/05/04,14:13:50,09,11,1, 11.9,1,1, 8.534, 10554.030, 237.411, 52663.696 21/05/04,14:13:50,10,11,1, 11.9,1,1, 8.534, 10554.033, 237.410, 52663.629 21/05/04,14:13:50,11,11,1, 11.9,1,1, 8.534, 10554.051, 237.395, 52663.554 21/05/04,14:13:50,12,11,1, 11.9,1,1, 8.534, 10554.034, 237.383, 52663.507 21/05/04,14:13:50,13,11,1, 11.9,1,1, 8.534, 10554.063, 237.414, 52663.584 21/05/04,14:13:50,14,11,1, 11.9,1,1, 8.534, 10554.050, 237.402, 52663.598 21/05/04,14:13:50,15,11,1, 11.9,1,1, 8.534, 10554.034, 237.431, 52663.655 21/05/04,14:13:50,16,11,1, 11.9,1,1, 8.534, 10554.042, 237.420, 52663.726 21/05/04,14:13:50,17,11,1, 11.9,1,1, 8.534, 10554.033, 237.448, 52663.745 21/05/04,14:13:50,18,11,1, 11.9,1,1, 8.534, 10554.031, 237.430, 52663.654 21/05/04,14:13:50,19,11,1, 11.9,1,1, 8.534, 10554.039, 237.433, 52663.584 21/05/04,14:13:51,00,11,1, 11.9,1,1, 8.533, 10554.038, 237.433, 52663.584 21/05/04,14:13:51,01,11,1, 11.9,1,1, 8.533, 10554.053, 237.461, 52663.543 21/05/04,14:13:51,02,11,1, 11.9,1,1, 8.533, 10554.036, 237.441, 52663.549 21/05/04,14:13:51,03,11,1, 11.9,1,1, 8.533, 10554.040, 237.473, 52663.646 21/05/04,14:13:51,04,11,1, 11.9,1,1, 8.533, 10554.053, 237.471, 52663.692 21/05/04,14:13:51,05,11,1, 11.9,1,1, 8.533, 10554.030, 237.471, 52663.742 21/05/04,14:13:51,06,11,1, 11.9,1,1, 8.533, 10554.026, 237.486, 52663.703 21/05/04,14:13:51,07,11,1, 11.9,1,1, 8.533, 10554.049, 237.472, 52663.711 21/05/04,14:13:51,08,11,1, 11.9,1,1, 8.533, 10554.057, 237.480, 52663.619 21/05/04,14:13:51,09,11,1, 11.9,1,1, 8.533, 10554.053, 237.480, 52663.563 21/05/04,14:13:51,10,11,1, 11.9,1,1, 8.533, 10554.043, 237.470, 52663.528 21/05/04,14:13:51,11,11,1, 11.9,1,1, 8.533, 10554.074, 237.458, 52663.578 21/05/04,14:13:51,12,11,1, 11.9,1,1, 8.533, 10554.037, 237.499, 52663.654 21/05/04,14:13:51,13,11,1, 11.9,1,1, 8.533, 10554.041, 237.497, 52663.692 21/05/04,14:13:51,14,11,1, 11.9,1,1, 8.533, 10554.031, 237.481, 52663.710 21/05/04,14:13:51,15,11,1, 11.9,1,1, 8.533, 10554.048, 237.477, 52663.690 21/05/04,14:13:51,16,11,1, 11.9,1,1, 8.533, 10554.044, 237.514, 52663.617 21/05/04,14:13:51,17,11,1, 11.9,1,1, 8.533, 10554.045, 237.483, 52663.542 21/05/04,14:13:51,18,11,1, 11.9,1,1, 8.533, 10554.043, 237.486, 52663.531 21/05/04,14:13:51,19,11,1, 11.9,1,1, 8.533, 10554.056, 237.494, 52663.551 21/05/04,14:13:52,00,11,1, 11.9,1,1, 8.533, 10554.055, 237.494, 52663.551 21/05/04,14:13:52,01,11,1, 11.9,1,1, 8.533, 10554.046, 237.511, 52663.616 21/05/04,14:13:52,02,11,1, 11.9,1,1, 8.533, 10554.019, 237.515, 52663.672 21/05/04,14:13:52,03,11,1, 11.9,1,1, 8.533, 10554.019, 237.527, 52663.719 21/05/04,14:13:52,04,11,1, 11.9,1,1, 8.533, 10554.044, 237.519, 52663.662 21/05/04,14:13:52,05,11,1, 11.9,1,1, 8.533, 10554.034, 237.534, 52663.601 21/05/04,14:13:52,06,11,1, 11.9,1,1, 8.533, 10554.029, 237.523, 52663.509 21/05/04,14:13:52,07,11,1, 11.9,1,1, 8.533, 10554.080, 237.507, 52663.520 21/05/04,14:13:52,08,11,1, 11.9,1,1, 8.533, 10554.029, 237.530, 52663.538 21/05/04,14:13:52,09,11,1, 11.9,1,1, 8.533, 10554.048, 237.530, 52663.604 21/05/04,14:13:52,10,11,1, 11.9,1,1, 8.533, 10554.046, 237.537, 52663.712 21/05/04,14:13:52,11,11,1, 11.9,1,1, 8.533, 10554.063, 237.553, 52663.718 21/05/04,14:13:52,12,11,1, 11.9,1,1, 8.533, 10554.044, 237.568, 52663.717 21/05/04,14:13:52,13,11,1, 11.9,1,1, 8.533, 10554.037, 237.574, 52663.681 21/05/04,14:13:52,14,11,1, 11.9,1,1, 8.533, 10554.027, 237.537, 52663.572 21/05/04,14:13:52,15,11,1, 11.9,1,1, 8.533, 10554.047, 237.534, 52663.516 21/05/04,14:13:52,16,11,1, 11.9,1,1, 8.533, 10554.059, 237.561, 52663.502 21/05/04,14:13:52,17,11,1, 11.9,1,1, 8.533, 10554.070, 237.563, 52663.600 21/05/04,14:13:52,18,11,1, 11.9,1,1, 8.533, 10554.048, 237.556, 52663.611 21/05/04,14:13:52,19,11,1, 11.9,1,1, 8.533, 10554.047, 237.574, 52663.681 21/05/04,14:13:53,00,11,1, 11.9,1,1, 8.536, 10554.047, 237.574, 52663.681 21/05/04,14:13:53,01,11,1, 11.9,1,1, 8.536, 10554.045, 237.591, 52663.670 21/05/04,14:13:53,02,11,1, 11.9,1,1, 8.536, 10554.064, 237.586, 52663.632 21/05/04,14:13:53,03,11,1, 11.9,1,1, 8.536, 10554.043, 237.588, 52663.551 21/05/04,14:13:53,04,11,1, 11.9,1,1, 8.536, 10554.081, 237.566, 52663.494 21/05/04,14:13:53,05,11,1, 11.9,1,1, 8.536, 10554.064, 237.581, 52663.539 21/05/04,14:13:53,06,11,1, 11.9,1,1, 8.536, 10554.077, 237.598, 52663.613 21/05/04,14:13:53,07,11,1, 11.9,1,1, 8.536, 10554.067, 237.612, 52663.693 21/05/04,14:13:53,08,11,1, 11.9,1,1, 8.536, 10554.055, 237.618, 52663.699 21/05/04,14:13:53,09,11,1, 11.9,1,1, 8.536, 10554.052, 237.591, 52663.689 21/05/04,14:13:53,10,11,1, 11.9,1,1, 8.536, 10554.072, 237.641, 52663.642 21/05/04,14:13:53,11,11,1, 11.9,1,1, 8.536, 10554.060, 237.601, 52663.564 21/05/04,14:13:53,12,11,1, 11.9,1,1, 8.536, 10554.073, 237.611, 52663.496 21/05/04,14:13:53,13,11,1, 11.9,1,1, 8.536, 10554.066, 237.607, 52663.476 21/05/04,14:13:53,14,11,1, 11.9,1,1, 8.536, 10554.076, 237.608, 52663.566 21/05/04,14:13:53,15,11,1, 11.9,1,1, 8.536, 10554.081, 237.632, 52663.617 21/05/04,14:13:53,16,11,1, 11.9,1,1, 8.536, 10554.057, 237.637, 52663.693 21/05/04,14:13:53,17,11,1, 11.9,1,1, 8.536, 10554.083, 237.667, 52663.693 21/05/04,14:13:53,18,11,1, 11.9,1,1, 8.536, 10554.063, 237.639, 52663.672 21/05/04,14:13:53,19,11,1, 11.9,1,1, 8.536, 10554.037, 237.645, 52663.630 21/05/04,14:13:54,00,11,1, 11.8,1,1, 8.535, 10554.030, 237.645, 52663.630 21/05/04,14:13:54,01,11,1, 11.8,1,1, 8.535, 10554.070, 237.635, 52663.537 21/05/04,14:13:54,02,11,1, 11.8,1,1, 8.535, 10554.064, 237.628, 52663.559 21/05/04,14:13:54,03,11,1, 11.8,1,1, 8.535, 10554.089, 237.652, 52663.633 21/05/04,14:13:54,04,11,1, 11.8,1,1, 8.535, 10554.051, 237.683, 52663.699 21/05/04,14:13:54,05,11,1, 11.8,1,1, 8.535, 10554.065, 237.670, 52663.559 21/05/04,14:13:54,06,11,1, 11.8,1,1, 8.535, 10554.046, 237.696, 52663.763 21/05/04,14:13:54,07,11,1, 11.8,1,1, 8.535, 10554.038, 237.684, 52663.682 21/05/04,14:13:54,08,11,1, 11.8,1,1, 8.535, 10554.068, 237.697, 52663.627 21/05/04,14:13:54,09,11,1, 11.8,1,1, 8.535, 10554.068, 237.691, 52663.563 21/05/04,14:13:54,10,11,1, 11.8,1,1, 8.535, 10554.088, 237.695, 52663.569 21/05/04,14:13:54,11,11,1, 11.8,1,1, 8.535, 10554.068, 237.668, 52663.588 21/05/04,14:13:54,12,11,1, 11.8,1,1, 8.535, 10554.097, 237.690, 52663.675 21/05/04,14:13:54,13,11,1, 11.8,1,1, 8.535, 10554.088, 237.715, 52663.722 21/05/04,14:13:54,14,11,1, 11.8,1,1, 8.535, 10554.062, 237.730, 52663.751 21/05/04,14:13:54,15,11,1, 11.8,1,1, 8.535, 10554.076, 237.724, 52663.705 21/05/04,14:13:54,16,11,1, 11.8,1,1, 8.535, 10554.071, 237.696, 52663.642 21/05/04,14:13:54,17,11,1, 11.8,1,1, 8.535, 10554.061, 237.699, 52663.593 21/05/04,14:13:54,18,11,1, 11.8,1,1, 8.535, 10554.098, 237.692, 52663.570 21/05/04,14:13:54,19,11,1, 11.8,1,1, 8.535, 10554.091, 237.714, 52663.568 21/05/04,14:13:55,00,10,1, 11.8,1,1, 8.533, 10554.088, 237.714, 52663.568 21/05/04,14:13:55,01,10,1, 11.8,1,1, 8.533, 10554.097, 237.696, 52663.700 21/05/04,14:13:55,02,10,1, 11.8,1,1, 8.533, 10554.069, 237.724, 52663.709 21/05/04,14:13:55,03,10,1, 11.8,1,1, 8.533, 10554.085, 237.738, 52663.724 21/05/04,14:13:55,04,10,1, 11.8,1,1, 8.533, 10554.102, 237.724, 52663.704 21/05/04,14:13:55,05,10,1, 11.8,1,1, 8.533, 10554.085, 237.737, 52663.627 21/05/04,14:13:55,06,10,1, 11.8,1,1, 8.533, 10554.123, 237.750, 52663.477 21/05/04,14:13:55,07,10,1, 11.8,1,1, 8.533, 10554.100, 237.732, 52663.606 21/05/04,14:13:55,08,10,1, 11.8,1,1, 8.533, 10554.113, 237.715, 52663.607 21/05/04,14:13:55,09,10,1, 11.8,1,1, 8.533, 10554.112, 237.751, 52663.630 21/05/04,14:13:55,10,10,1, 11.8,1,1, 8.533, 10554.081, 237.760, 52663.724 21/05/04,14:13:55,11,10,1, 11.8,1,1, 8.533, 10554.096, 237.794, 52663.747 21/05/04,14:13:55,12,10,1, 11.8,1,1, 8.533, 10554.104, 237.775, 52663.702 21/05/04,14:13:55,13,10,1, 11.8,1,1, 8.533, 10554.088, 237.779, 52663.665 21/05/04,14:13:55,14,10,1, 11.8,1,1, 8.533, 10554.133, 237.773, 52663.616 21/05/04,14:13:55,15,10,1, 11.8,1,1, 8.533, 10554.124, 237.782, 52663.600 21/05/04,14:13:55,16,10,1, 11.8,1,1, 8.533, 10554.117, 237.769, 52663.556 21/05/04,14:13:55,17,10,1, 11.8,1,1, 8.533, 10554.116, 237.790, 52663.658 21/05/04,14:13:55,18,10,1, 11.8,1,1, 8.533, 10554.126, 237.788, 52663.700 21/05/04,14:13:55,19,10,1, 11.8,1,1, 8.533, 10554.112, 237.803, 52663.758 21/05/04,14:13:56,00,10,1, 11.8,1,1, 8.534, 10554.105, 237.803, 52663.758 21/05/04,14:13:56,01,10,1, 11.8,1,1, 8.534, 10554.097, 237.814, 52663.754 21/05/04,14:13:56,02,10,1, 11.8,1,1, 8.534, 10554.110, 237.784, 52663.699 21/05/04,14:13:56,03,10,1, 11.8,1,1, 8.534, 10554.113, 237.817, 52663.639 21/05/04,14:13:56,04,10,1, 11.8,1,1, 8.534, 10554.119, 237.792, 52663.569 21/05/04,14:13:56,05,10,1, 11.8,1,1, 8.534, 10554.133, 237.795, 52663.572 21/05/04,14:13:56,06,10,1, 11.8,1,1, 8.534, 10554.121, 237.841, 52663.633 21/05/04,14:13:56,07,10,1, 11.8,1,1, 8.534, 10554.112, 237.845, 52663.706 21/05/04,14:13:56,08,10,1, 11.8,1,1, 8.534, 10554.123, 237.837, 52663.727 21/05/04,14:13:56,09,10,1, 11.8,1,1, 8.534, 10554.107, 237.832, 52663.746 21/05/04,14:13:56,10,10,1, 11.8,1,1, 8.534, 10554.117, 237.848, 52663.718 21/05/04,14:13:56,11,10,1, 11.8,1,1, 8.534, 10554.107, 237.848, 52663.659 21/05/04,14:13:56,12,10,1, 11.8,1,1, 8.534, 10554.109, 237.830, 52663.552 21/05/04,14:13:56,13,10,1, 11.8,1,1, 8.534, 10554.136, 237.844, 52663.533 21/05/04,14:13:56,14,10,1, 11.8,1,1, 8.534, 10554.133, 237.832, 52663.585 21/05/04,14:13:56,15,10,1, 11.8,1,1, 8.534, 10554.134, 237.849, 52663.605 21/05/04,14:13:56,16,10,1, 11.8,1,1, 8.534, 10554.140, 237.867, 52663.680 21/05/04,14:13:56,17,10,1, 11.8,1,1, 8.534, 10554.133, 237.871, 52663.745 21/05/04,14:13:56,18,10,1, 11.8,1,1, 8.534, 10554.125, 237.877, 52663.733 21/05/04,14:13:56,19,10,1, 11.8,1,1, 8.534, 10554.152, 237.877, 52663.723 21/05/04,14:13:57,00,10,1, 11.9,1,1, 8.536, 10554.147, 237.877, 52663.723 21/05/04,14:13:57,01,10,1, 11.9,1,1, 8.536, 10554.136, 237.878, 52663.572 21/05/04,14:13:57,02,10,1, 11.9,1,1, 8.536, 10554.162, 237.867, 52663.596 21/05/04,14:13:57,03,10,1, 11.9,1,1, 8.536, 10554.142, 237.898, 52663.607 21/05/04,14:13:57,04,10,1, 11.9,1,1, 8.536, 10554.168, 237.892, 52663.639 21/05/04,14:13:57,05,10,1, 11.9,1,1, 8.536, 10554.163, 237.901, 52663.742 21/05/04,14:13:57,06,10,1, 11.9,1,1, 8.536, 10554.149, 237.887, 52663.741 21/05/04,14:13:57,07,10,1, 11.9,1,1, 8.536, 10554.141, 237.892, 52663.772 21/05/04,14:13:57,08,10,1, 11.9,1,1, 8.536, 10554.163, 237.896, 52663.712 21/05/04,14:13:57,09,10,1, 11.9,1,1, 8.536, 10554.177, 237.907, 52663.608 21/05/04,14:13:57,10,10,1, 11.9,1,1, 8.536, 10554.172, 237.897, 52663.600 21/05/04,14:13:57,11,10,1, 11.9,1,1, 8.536, 10554.143, 237.899, 52663.602 21/05/04,14:13:57,12,10,1, 11.9,1,1, 8.536, 10554.166, 237.927, 52663.609 21/05/04,14:13:57,13,10,1, 11.9,1,1, 8.536, 10554.167, 237.901, 52663.688 21/05/04,14:13:57,14,10,1, 11.9,1,1, 8.536, 10554.172, 237.910, 52663.751 21/05/04,14:13:57,15,10,1, 11.9,1,1, 8.536, 10554.153, 237.954, 52663.773 21/05/04,14:13:57,16,10,1, 11.9,1,1, 8.536, 10554.155, 237.944, 52663.739 21/05/04,14:13:57,17,10,1, 11.9,1,1, 8.536, 10554.181, 237.913, 52663.690 21/05/04,14:13:57,18,10,1, 11.9,1,1, 8.536, 10554.185, 237.940, 52663.615 21/05/04,14:13:57,19,10,1, 11.9,1,1, 8.536, 10554.188, 237.955, 52663.536 21/05/04,14:13:58,00,11,1, 11.8,1,1, 8.535, 10554.180, 237.955, 52663.536 21/05/04,14:13:58,01,11,1, 11.8,1,1, 8.535, 10554.184, 237.970, 52663.612 21/05/04,14:13:58,02,11,1, 11.8,1,1, 8.535, 10554.214, 237.966, 52663.695 21/05/04,14:13:58,03,11,1, 11.8,1,1, 8.535, 10554.173, 237.973, 52663.690 21/05/04,14:13:58,04,11,1, 11.8,1,1, 8.535, 10554.180, 237.990, 52663.720 21/05/04,14:13:58,05,11,1, 11.8,1,1, 8.535, 10554.183, 237.979, 52663.696 21/05/04,14:13:58,06,11,1, 11.8,1,1, 8.535, 10554.178, 237.973, 52663.622 21/05/04,14:13:58,07,11,1, 11.8,1,1, 8.535, 10554.180, 237.971, 52663.608 21/05/04,14:13:58,08,11,1, 11.8,1,1, 8.535, 10554.197, 238.011, 52663.581 21/05/04,14:13:58,09,11,1, 11.8,1,1, 8.535, 10554.203, 237.990, 52663.596 21/05/04,14:13:58,10,11,1, 11.8,1,1, 8.535, 10554.202, 238.017, 52663.643 21/05/04,14:13:58,11,11,1, 11.8,1,1, 8.535, 10554.210, 238.007, 52663.714 21/05/04,14:13:58,12,11,1, 11.8,1,1, 8.535, 10554.223, 238.037, 52663.731 21/05/04,14:13:58,13,11,1, 11.8,1,1, 8.535, 10554.201, 238.036, 52663.744 21/05/04,14:13:58,14,11,1, 11.8,1,1, 8.535, 10554.210, 238.000, 52663.686 21/05/04,14:13:58,15,11,1, 11.8,1,1, 8.535, 10554.215, 238.018, 52663.619 21/05/04,14:13:58,16,11,1, 11.8,1,1, 8.535, 10554.232, 238.025, 52663.572 21/05/04,14:13:58,17,11,1, 11.8,1,1, 8.535, 10554.225, 238.010, 52663.580 21/05/04,14:13:58,18,11,1, 11.8,1,1, 8.535, 10554.222, 238.032, 52663.599 21/05/04,14:13:58,19,11,1, 11.8,1,1, 8.535, 10554.252, 238.052, 52663.715 21/05/04,14:13:59,00,11,1, 11.8,1,1, 8.534, 10554.247, 238.052, 52663.715 21/05/04,14:13:59,01,11,1, 11.8,1,1, 8.534, 10554.234, 238.028, 52663.724 21/05/04,14:13:59,02,11,1, 11.8,1,1, 8.534, 10554.226, 238.046, 52663.687 21/05/04,14:13:59,03,11,1, 11.8,1,1, 8.534, 10554.232, 238.077, 52663.654 21/05/04,14:13:59,04,11,1, 11.8,1,1, 8.534, 10554.261, 238.053, 52663.583 21/05/04,14:13:59,05,11,1, 11.8,1,1, 8.534, 10554.246, 238.068, 52663.570 21/05/04,14:13:59,06,11,1, 11.8,1,1, 8.534, 10554.246, 238.050, 52663.556 21/05/04,14:13:59,07,11,1, 11.8,1,1, 8.534, 10554.248, 238.061, 52663.624 21/05/04,14:13:59,08,11,1, 11.8,1,1, 8.534, 10554.243, 238.077, 52663.679 21/05/04,14:13:59,09,11,1, 11.8,1,1, 8.534, 10554.239, 238.104, 52663.742 21/05/04,14:13:59,10,11,1, 11.8,1,1, 8.534, 10554.276, 238.107, 52663.724 21/05/04,14:13:59,11,11,1, 11.8,1,1, 8.534, 10554.242, 238.088, 52663.663 21/05/04,14:13:59,12,11,1, 11.8,1,1, 8.534, 10554.260, 238.122, 52663.570 21/05/04,14:13:59,13,11,1, 11.8,1,1, 8.534, 10554.239, 238.092, 52663.559 21/05/04,14:13:59,14,11,1, 11.8,1,1, 8.534, 10554.296, 238.097, 52663.538 21/05/04,14:13:59,15,11,1, 11.8,1,1, 8.534, 10554.279, 238.094, 52663.581 21/05/04,14:13:59,16,11,1, 11.8,1,1, 8.534, 10554.275, 238.111, 52663.666 21/05/04,14:13:59,17,11,1, 11.8,1,1, 8.534, 10554.280, 238.144, 52663.720 21/05/04,14:13:59,18,11,1, 11.8,1,1, 8.534, 10554.265, 238.145, 52663.749 21/05/04,14:13:59,19,11,1, 11.8,1,1, 8.534, 10554.261, 238.159, 52663.703 21/05/04,14:14:00,00,11,1, 11.9,1,1, 8.538, 10554.255, 238.159, 52663.703 21/05/04,14:14:00,01,11,1, 11.9,1,1, 8.538, 10554.259, 238.129, 52663.588 21/05/04,14:14:00,02,11,1, 11.9,1,1, 8.538, 10554.269, 238.120, 52663.581 21/05/04,14:14:00,03,11,1, 11.9,1,1, 8.538, 10554.289, 238.130, 52663.579 21/05/04,14:14:00,04,11,1, 11.9,1,1, 8.538, 10554.276, 238.130, 52663.634 21/05/04,14:14:00,05,11,1, 11.9,1,1, 8.538, 10554.271, 238.127, 52663.698 21/05/04,14:14:00,06,11,1, 11.9,1,1, 8.538, 10554.283, 238.147, 52663.749 21/05/04,14:14:00,07,11,1, 11.9,1,1, 8.538, 10554.293, 238.146, 52663.745 21/05/04,14:14:00,08,11,1, 11.9,1,1, 8.538, 10554.293, 238.159, 52663.739 21/05/04,14:14:00,09,11,1, 11.9,1,1, 8.538, 10554.281, 238.156, 52663.638 21/05/04,14:14:00,10,11,1, 11.9,1,1, 8.538, 10554.305, 238.150, 52663.609 21/05/04,14:14:00,11,11,1, 11.9,1,1, 8.538, 10554.320, 238.152, 52663.627 21/05/04,14:14:00,12,11,1, 11.9,1,1, 8.538, 10554.338, 238.191, 52663.832 21/05/04,14:14:00,13,11,1, 11.9,1,1, 8.538, 10554.326, 238.177, 52663.618 21/05/04,14:14:00,14,11,1, 11.9,1,1, 8.538, 10554.278, 238.182, 52663.769 21/05/04,14:14:00,15,11,1, 11.9,1,1, 8.538, 10554.293, 238.187, 52663.771 21/05/04,14:14:00,16,11,1, 11.9,1,1, 8.538, 10554.304, 238.229, 52663.756 21/05/04,14:14:00,17,11,1, 11.9,1,1, 8.538, 10554.297, 238.218, 52663.661 21/05/04,14:14:00,18,11,1, 11.9,1,1, 8.538, 10554.311, 238.207, 52663.603 21/05/04,14:14:00,19,11,1, 11.9,1,1, 8.538, 10554.334, 238.210, 52663.559 21/05/04,14:14:01,00,11,1, 11.8,1,1, 8.537, 10554.330, 238.210, 52663.559 21/05/04,14:14:01,01,11,1, 11.8,1,1, 8.537, 10554.326, 238.226, 52663.702 21/05/04,14:14:01,02,11,1, 11.8,1,1, 8.537, 10554.336, 238.218, 52663.696 21/05/04,14:14:01,03,11,1, 11.8,1,1, 8.537, 10554.317, 238.221, 52663.765 21/05/04,14:14:01,04,11,1, 11.8,1,1, 8.537, 10554.315, 238.257, 52663.770 21/05/04,14:14:01,05,11,1, 11.8,1,1, 8.537, 10554.343, 238.235, 52663.709 21/05/04,14:14:01,06,11,1, 11.8,1,1, 8.537, 10554.328, 238.246, 52663.620 21/05/04,14:14:01,07,11,1, 11.8,1,1, 8.537, 10554.342, 238.258, 52663.637 21/05/04,14:14:01,08,11,1, 11.8,1,1, 8.537, 10554.366, 238.244, 52663.708 21/05/04,14:14:01,09,11,1, 11.8,1,1, 8.537, 10554.339, 238.271, 52663.638 21/05/04,14:14:01,10,11,1, 11.8,1,1, 8.537, 10554.342, 238.247, 52663.740 21/05/04,14:14:01,11,11,1, 11.8,1,1, 8.537, 10554.358, 238.287, 52663.732 21/05/04,14:14:01,12,11,1, 11.8,1,1, 8.537, 10554.332, 238.252, 52663.758 21/05/04,14:14:01,13,11,1, 11.8,1,1, 8.537, 10554.336, 238.286, 52663.721 21/05/04,14:14:01,14,11,1, 11.8,1,1, 8.537, 10554.352, 238.275, 52663.653 21/05/04,14:14:01,15,11,1, 11.8,1,1, 8.537, 10554.353, 238.265, 52663.611 21/05/04,14:14:01,16,11,1, 11.8,1,1, 8.537, 10554.356, 238.299, 52663.579 21/05/04,14:14:01,17,11,1, 11.8,1,1, 8.537, 10554.374, 238.278, 52663.616 21/05/04,14:14:01,18,11,1, 11.8,1,1, 8.537, 10554.373, 238.295, 52663.692 21/05/04,14:14:01,19,11,1, 11.8,1,1, 8.537, 10554.359, 238.294, 52663.696 21/05/04,14:14:02,00,11,1, 11.9,1,1, 8.535, 10554.355, 238.294, 52663.696 21/05/04,14:14:02,01,11,1, 11.9,1,1, 8.535, 10554.420, 238.333, 52663.752 21/05/04,14:14:02,02,11,1, 11.9,1,1, 8.535, 10554.361, 238.319, 52663.729 21/05/04,14:14:02,03,11,1, 11.9,1,1, 8.535, 10554.374, 238.299, 52663.659 21/05/04,14:14:02,04,11,1, 11.9,1,1, 8.535, 10554.408, 238.286, 52663.585 21/05/04,14:14:02,05,11,1, 11.9,1,1, 8.535, 10554.389, 238.306, 52663.633 21/05/04,14:14:02,06,11,1, 11.9,1,1, 8.535, 10554.391, 238.322, 52663.615 21/05/04,14:14:02,07,11,1, 11.9,1,1, 8.535, 10554.400, 238.334, 52663.712 21/05/04,14:14:02,08,11,1, 11.9,1,1, 8.535, 10554.397, 238.334, 52663.769 21/05/04,14:14:02,09,11,1, 11.9,1,1, 8.535, 10554.425, 238.335, 52663.786 21/05/04,14:14:02,10,11,1, 11.9,1,1, 8.535, 10554.379, 238.347, 52663.754 21/05/04,14:14:02,11,11,1, 11.9,1,1, 8.535, 10554.390, 238.353, 52663.687 21/05/04,14:14:02,12,11,1, 11.9,1,1, 8.535, 10554.403, 238.346, 52663.665 21/05/04,14:14:02,13,11,1, 11.9,1,1, 8.535, 10554.404, 238.346, 52663.594 21/05/04,14:14:02,14,11,1, 11.9,1,1, 8.535, 10554.399, 238.348, 52663.576 21/05/04,14:14:02,15,11,1, 11.9,1,1, 8.535, 10554.422, 238.353, 52663.668 21/05/04,14:14:02,16,11,1, 11.9,1,1, 8.535, 10554.423, 238.371, 52663.701 21/05/04,14:14:02,17,11,1, 11.9,1,1, 8.535, 10554.435, 238.371, 52663.793 21/05/04,14:14:02,18,11,1, 11.9,1,1, 8.535, 10554.406, 238.372, 52663.789 21/05/04,14:14:02,19,11,1, 11.9,1,1, 8.535, 10554.433, 238.369, 52663.759 21/05/04,14:14:03,00,11,1, 11.8,1,1, 8.538, 10554.430, 238.369, 52663.759 21/05/04,14:14:03,01,11,1, 11.8,1,1, 8.538, 10554.489, 238.356, 52663.591 21/05/04,14:14:03,02,11,1, 11.8,1,1, 8.538, 10554.462, 238.354, 52663.531 21/05/04,14:14:03,03,11,1, 11.8,1,1, 8.538, 10554.444, 238.366, 52663.620 21/05/04,14:14:03,04,11,1, 11.8,1,1, 8.538, 10554.456, 238.390, 52663.644 21/05/04,14:14:03,05,11,1, 11.8,1,1, 8.538, 10554.442, 238.401, 52663.732 21/05/04,14:14:03,06,11,1, 11.8,1,1, 8.538, 10554.424, 238.431, 52663.798 21/05/04,14:14:03,07,11,1, 11.8,1,1, 8.538, 10554.450, 238.426, 52663.801 21/05/04,14:14:03,08,11,1, 11.8,1,1, 8.538, 10554.442, 238.428, 52663.692 21/05/04,14:14:03,09,11,1, 11.8,1,1, 8.538, 10554.455, 238.442, 52663.680 21/05/04,14:14:03,10,11,1, 11.8,1,1, 8.538, 10554.448, 238.411, 52663.656 21/05/04,14:14:03,11,11,1, 11.8,1,1, 8.538, 10554.484, 238.433, 52663.622 21/05/04,14:14:03,12,11,1, 11.8,1,1, 8.538, 10554.451, 238.420, 52663.649 21/05/04,14:14:03,13,11,1, 11.8,1,1, 8.538, 10554.458, 238.425, 52663.701 21/05/04,14:14:03,14,11,1, 11.8,1,1, 8.538, 10554.456, 238.448, 52663.782 21/05/04,14:14:03,15,11,1, 11.8,1,1, 8.538, 10554.470, 238.436, 52663.786 21/05/04,14:14:03,16,11,1, 11.8,1,1, 8.538, 10554.454, 238.443, 52663.805 21/05/04,14:14:03,17,11,1, 11.8,1,1, 8.538, 10554.466, 238.443, 52663.709 21/05/04,14:14:03,18,11,1, 11.8,1,1, 8.538, 10554.496, 238.462, 52663.683 21/05/04,14:14:03,19,11,1, 11.8,1,1, 8.538, 10554.494, 238.471, 52663.613 21/05/04,14:14:04,00,11,1, 12.0,1,1, 8.537, 10554.489, 238.471, 52663.613 21/05/04,14:14:04,01,11,1, 12.0,1,1, 8.537, 10554.502, 238.461, 52663.683 21/05/04,14:14:04,02,11,1, 12.0,1,1, 8.537, 10554.482, 238.463, 52663.690 21/05/04,14:14:04,03,11,1, 12.0,1,1, 8.537, 10554.494, 238.466, 52663.752 21/05/04,14:14:04,04,11,1, 12.0,1,1, 8.537, 10554.486, 238.501, 52663.787 21/05/04,14:14:04,05,11,1, 12.0,1,1, 8.537, 10554.484, 238.452, 52663.764 21/05/04,14:14:04,06,11,1, 12.0,1,1, 8.537, 10554.498, 238.485, 52663.709 21/05/04,14:14:04,07,11,1, 12.0,1,1, 8.537, 10554.491, 238.466, 52663.674 21/05/04,14:14:04,08,11,1, 12.0,1,1, 8.537, 10554.497, 238.480, 52663.649 21/05/04,14:14:04,09,11,1, 12.0,1,1, 8.537, 10554.484, 238.502, 52663.670 21/05/04,14:14:04,10,11,1, 12.0,1,1, 8.537, 10554.523, 238.507, 52663.647 21/05/04,14:14:04,11,11,1, 12.0,1,1, 8.537, 10554.518, 238.537, 52663.747 21/05/04,14:14:04,12,11,1, 12.0,1,1, 8.537, 10554.508, 238.517, 52663.791 21/05/04,14:14:04,13,11,1, 12.0,1,1, 8.537, 10554.495, 238.492, 52663.766 21/05/04,14:14:04,14,11,1, 12.0,1,1, 8.537, 10554.494, 238.524, 52663.765 21/05/04,14:14:04,15,11,1, 12.0,1,1, 8.537, 10554.499, 238.526, 52663.666 21/05/04,14:14:04,16,11,1, 12.0,1,1, 8.537, 10554.524, 238.525, 52663.629 21/05/04,14:14:04,17,11,1, 12.0,1,1, 8.537, 10554.547, 238.545, 52663.619 21/05/04,14:14:04,18,11,1, 12.0,1,1, 8.537, 10554.516, 238.548, 52663.625 21/05/04,14:14:04,19,11,1, 12.0,1,1, 8.537, 10554.531, 238.549, 52663.690 21/05/04,14:14:05,00,11,1, 11.8,1,1, 8.535, 10554.531, 238.549, 52663.690 21/05/04,14:14:05,01,11,1, 11.8,1,1, 8.535, 10554.559, 238.580, 52663.773 21/05/04,14:14:05,02,11,1, 11.8,1,1, 8.535, 10554.552, 238.575, 52663.747 21/05/04,14:14:05,03,11,1, 11.8,1,1, 8.535, 10554.554, 238.588, 52663.708 21/05/04,14:14:05,04,11,1, 11.8,1,1, 8.535, 10554.560, 238.589, 52663.614 21/05/04,14:14:05,05,11,1, 11.8,1,1, 8.535, 10554.574, 238.570, 52663.577 21/05/04,14:14:05,06,11,1, 11.8,1,1, 8.535, 10554.551, 238.579, 52663.580 21/05/04,14:14:05,07,11,1, 11.8,1,1, 8.535, 10554.584, 238.584, 52663.606 21/05/04,14:14:05,08,11,1, 11.8,1,1, 8.535, 10554.570, 238.600, 52663.679 21/05/04,14:14:05,09,11,1, 11.8,1,1, 8.535, 10554.571, 238.599, 52663.668 21/05/04,14:14:05,10,11,1, 11.8,1,1, 8.535, 10554.567, 238.622, 52663.740 21/05/04,14:14:05,11,11,1, 11.8,1,1, 8.535, 10554.574, 238.605, 52663.727 21/05/04,14:14:05,12,11,1, 11.8,1,1, 8.535, 10554.578, 238.602, 52663.661 21/05/04,14:14:05,13,11,1, 11.8,1,1, 8.535, 10554.587, 238.611, 52663.632 21/05/04,14:14:05,14,11,1, 11.8,1,1, 8.535, 10554.562, 238.620, 52663.579 21/05/04,14:14:05,15,11,1, 11.8,1,1, 8.535, 10554.598, 238.598, 52663.582 21/05/04,14:14:05,16,11,1, 11.8,1,1, 8.535, 10554.576, 238.633, 52663.652 21/05/04,14:14:05,17,11,1, 11.8,1,1, 8.535, 10554.593, 238.618, 52663.707 21/05/04,14:14:05,18,11,1, 11.8,1,1, 8.535, 10554.587, 238.635, 52663.784 21/05/04,14:14:05,19,11,1, 11.8,1,1, 8.535, 10554.573, 238.654, 52663.755 21/05/04,14:14:06,00,11,1, 11.9,1,1, 8.536, 10554.572, 238.654, 52663.755 21/05/04,14:14:06,01,11,1, 11.9,1,1, 8.536, 10554.577, 238.637, 52663.638 21/05/04,14:14:06,02,11,1, 11.9,1,1, 8.536, 10554.607, 238.632, 52663.567 21/05/04,14:14:06,03,11,1, 11.9,1,1, 8.536, 10554.620, 238.640, 52663.601 21/05/04,14:14:06,04,11,1, 11.9,1,1, 8.536, 10554.608, 238.651, 52663.639 21/05/04,14:14:06,05,11,1, 11.9,1,1, 8.536, 10554.598, 238.658, 52663.670 21/05/04,14:14:06,06,11,1, 11.9,1,1, 8.536, 10554.591, 238.682, 52663.759 21/05/04,14:14:06,07,11,1, 11.9,1,1, 8.536, 10554.606, 238.680, 52663.819 21/05/04,14:14:06,08,11,1, 11.9,1,1, 8.536, 10554.593, 238.683, 52663.746 21/05/04,14:14:06,09,11,1, 11.9,1,1, 8.536, 10554.617, 238.662, 52663.698 21/05/04,14:14:06,10,11,1, 11.9,1,1, 8.536, 10554.615, 238.665, 52663.628 21/05/04,14:14:06,11,11,1, 11.9,1,1, 8.536, 10554.607, 238.669, 52663.561 21/05/04,14:14:06,12,11,1, 11.9,1,1, 8.536, 10554.611, 238.673, 52663.612 21/05/04,14:14:06,13,11,1, 11.9,1,1, 8.536, 10554.641, 238.678, 52663.669 21/05/04,14:14:06,14,11,1, 11.9,1,1, 8.536, 10554.614, 238.702, 52663.736 21/05/04,14:14:06,15,11,1, 11.9,1,1, 8.536, 10554.623, 238.714, 52663.730 21/05/04,14:14:06,16,11,1, 11.9,1,1, 8.536, 10554.622, 238.699, 52663.734 21/05/04,14:14:06,17,11,1, 11.9,1,1, 8.536, 10554.604, 238.709, 52663.626 21/05/04,14:14:06,18,11,1, 11.9,1,1, 8.536, 10554.621, 238.715, 52663.726 21/05/04,14:14:06,19,11,1, 11.9,1,1, 8.536, 10554.616, 238.730, 52663.631 21/05/04,14:14:07,00,11,1, 11.8,1,1, 8.536, 10554.614, 238.730, 52663.631 21/05/04,14:14:07,01,11,1, 11.8,1,1, 8.536, 10554.664, 238.722, 52663.692 21/05/04,14:14:07,02,11,1, 11.8,1,1, 8.536, 10554.643, 238.718, 52663.726 21/05/04,14:14:07,03,11,1, 11.8,1,1, 8.536, 10554.634, 238.745, 52663.777 21/05/04,14:14:07,04,11,1, 11.8,1,1, 8.536, 10554.625, 238.757, 52663.778 21/05/04,14:14:07,05,11,1, 11.8,1,1, 8.536, 10554.644, 238.760, 52663.766 21/05/04,14:14:07,06,11,1, 11.8,1,1, 8.536, 10554.633, 238.726, 52663.666 21/05/04,14:14:07,07,11,1, 11.8,1,1, 8.536, 10554.649, 238.730, 52663.602 21/05/04,14:14:07,08,11,1, 11.8,1,1, 8.536, 10554.673, 238.762, 52663.594 21/05/04,14:14:07,09,11,1, 11.8,1,1, 8.536, 10554.644, 238.751, 52663.660 21/05/04,14:14:07,10,11,1, 11.8,1,1, 8.536, 10554.666, 238.765, 52663.731 21/05/04,14:14:07,11,11,1, 11.8,1,1, 8.536, 10554.649, 238.752, 52663.801 21/05/04,14:14:07,12,11,1, 11.8,1,1, 8.536, 10554.635, 238.779, 52663.785 21/05/04,14:14:07,13,11,1, 11.8,1,1, 8.536, 10554.663, 238.815, 52663.805 21/05/04,14:14:07,14,11,1, 11.8,1,1, 8.536, 10554.658, 238.803, 52663.822 21/05/04,14:14:07,15,11,1, 11.8,1,1, 8.536, 10554.687, 238.765, 52663.584 21/05/04,14:14:07,16,11,1, 11.8,1,1, 8.536, 10554.665, 238.765, 52663.606 21/05/04,14:14:07,17,11,1, 11.8,1,1, 8.536, 10554.673, 238.762, 52663.596 21/05/04,14:14:07,18,11,1, 11.8,1,1, 8.536, 10554.681, 238.796, 52663.639 21/05/04,14:14:07,19,11,1, 11.8,1,1, 8.536, 10554.676, 238.800, 52663.737 21/05/04,14:14:08,00,11,1, 11.8,1,1, 8.540, 10554.672, 238.800, 52663.737 21/05/04,14:14:08,01,11,1, 11.8,1,1, 8.540, 10554.665, 238.817, 52663.826 21/05/04,14:14:08,02,11,1, 11.8,1,1, 8.540, 10554.672, 238.807, 52663.812 21/05/04,14:14:08,03,11,1, 11.8,1,1, 8.540, 10554.693, 238.817, 52663.759 21/05/04,14:14:08,04,11,1, 11.8,1,1, 8.540, 10554.690, 238.819, 52663.653 21/05/04,14:14:08,05,11,1, 11.8,1,1, 8.540, 10554.692, 238.808, 52663.644 21/05/04,14:14:08,06,11,1, 11.8,1,1, 8.540, 10554.691, 238.843, 52663.608 21/05/04,14:14:08,07,11,1, 11.8,1,1, 8.540, 10554.704, 238.848, 52663.691 21/05/04,14:14:08,08,11,1, 11.8,1,1, 8.540, 10554.707, 238.835, 52663.755 21/05/04,14:14:08,09,11,1, 11.8,1,1, 8.540, 10554.695, 238.859, 52663.830 21/05/04,14:14:08,10,11,1, 11.8,1,1, 8.540, 10554.709, 238.850, 52663.825 21/05/04,14:14:08,11,11,1, 11.8,1,1, 8.540, 10554.711, 238.873, 52663.767 21/05/04,14:14:08,12,11,1, 11.8,1,1, 8.540, 10554.722, 238.866, 52663.716 21/05/04,14:14:08,13,11,1, 11.8,1,1, 8.540, 10554.722, 238.859, 52663.643 21/05/04,14:14:08,14,11,1, 11.8,1,1, 8.540, 10554.692, 238.858, 52663.565 21/05/04,14:14:08,15,11,1, 11.8,1,1, 8.540, 10554.688, 238.858, 52663.607 21/05/04,14:14:08,16,11,1, 11.8,1,1, 8.540, 10554.733, 238.882, 52663.719 21/05/04,14:14:08,17,11,1, 11.8,1,1, 8.540, 10554.739, 238.889, 52663.765 21/05/04,14:14:08,18,11,1, 11.8,1,1, 8.540, 10554.708, 238.886, 52663.831 21/05/04,14:14:08,19,11,1, 11.8,1,1, 8.540, 10554.745, 238.885, 52663.816 21/05/04,14:14:09,00,11,1, 11.9,1,1, 8.539, 10554.739, 238.885, 52663.816 21/05/04,14:14:09,01,11,1, 11.9,1,1, 8.539, 10554.725, 238.891, 52663.672 21/05/04,14:14:09,02,11,1, 11.9,1,1, 8.539, 10554.727, 238.871, 52663.649 21/05/04,14:14:09,03,11,1, 11.9,1,1, 8.539, 10554.726, 238.890, 52663.633 21/05/04,14:14:09,04,11,1, 11.9,1,1, 8.539, 10554.723, 238.896, 52663.682 21/05/04,14:14:09,05,11,1, 11.9,1,1, 8.539, 10554.756, 238.891, 52663.725 21/05/04,14:14:09,06,11,1, 11.9,1,1, 8.539, 10554.757, 238.899, 52663.781 21/05/04,14:14:09,07,11,1, 11.9,1,1, 8.539, 10554.751, 238.919, 52663.948 21/05/04,14:14:09,08,11,1, 11.9,1,1, 8.539, 10554.763, 238.918, 52663.712 21/05/04,14:14:09,09,11,1, 11.9,1,1, 8.539, 10554.748, 238.913, 52663.735 21/05/04,14:14:09,10,11,1, 11.9,1,1, 8.539, 10554.776, 238.892, 52663.702 21/05/04,14:14:09,11,11,1, 11.9,1,1, 8.539, 10554.776, 238.909, 52663.680 21/05/04,14:14:09,12,11,1, 11.9,1,1, 8.539, 10554.772, 238.912, 52663.653 21/05/04,14:14:09,13,11,1, 11.9,1,1, 8.539, 10554.775, 238.934, 52663.690 21/05/04,14:14:09,14,11,1, 11.9,1,1, 8.539, 10554.800, 238.925, 52663.776 21/05/04,14:14:09,15,11,1, 11.9,1,1, 8.539, 10554.745, 238.951, 52663.811 21/05/04,14:14:09,16,11,1, 11.9,1,1, 8.539, 10554.775, 238.963, 52663.813 21/05/04,14:14:09,17,11,1, 11.9,1,1, 8.539, 10554.769, 238.955, 52663.803 21/05/04,14:14:09,18,11,1, 11.9,1,1, 8.539, 10554.764, 238.972, 52663.743 21/05/04,14:14:09,19,11,1, 11.9,1,1, 8.539, 10554.770, 238.936, 52663.709 21/05/04,14:14:10,00,11,1, 11.8,1,1, 8.536, 10554.764, 238.936, 52663.709 21/05/04,14:14:10,01,11,1, 11.8,1,1, 8.536, 10554.803, 238.943, 52663.657 21/05/04,14:14:10,02,11,1, 11.8,1,1, 8.536, 10554.791, 238.956, 52663.671 21/05/04,14:14:10,03,11,1, 11.8,1,1, 8.536, 10554.795, 238.958, 52663.757 21/05/04,14:14:10,04,11,1, 11.8,1,1, 8.536, 10554.777, 238.975, 52663.786 21/05/04,14:14:10,05,11,1, 11.8,1,1, 8.536, 10554.794, 238.976, 52663.797 21/05/04,14:14:10,06,11,1, 11.8,1,1, 8.536, 10554.802, 238.998, 52663.790 21/05/04,14:14:10,07,11,1, 11.8,1,1, 8.536, 10554.795, 238.990, 52663.730 21/05/04,14:14:10,08,11,1, 11.8,1,1, 8.536, 10554.805, 238.988, 52663.676 21/05/04,14:14:10,09,11,1, 11.8,1,1, 8.536, 10554.813, 238.993, 52663.613 21/05/04,14:14:10,10,11,1, 11.8,1,1, 8.536, 10554.800, 238.986, 52663.649 21/05/04,14:14:10,11,11,1, 11.8,1,1, 8.536, 10554.811, 238.978, 52663.696 21/05/04,14:14:10,12,11,1, 11.8,1,1, 8.536, 10554.812, 238.990, 52663.770 21/05/04,14:14:10,13,11,1, 11.8,1,1, 8.536, 10554.822, 239.030, 52663.816 21/05/04,14:14:10,14,11,1, 11.8,1,1, 8.536, 10554.799, 239.025, 52663.808 21/05/04,14:14:10,15,11,1, 11.8,1,1, 8.536, 10554.807, 239.014, 52663.806 21/05/04,14:14:10,16,11,1, 11.8,1,1, 8.536, 10554.802, 239.021, 52663.708 21/05/04,14:14:10,17,11,1, 11.8,1,1, 8.536, 10554.796, 238.999, 52663.649 21/05/04,14:14:10,18,11,1, 11.8,1,1, 8.536, 10554.823, 239.021, 52663.653 21/05/04,14:14:10,19,11,1, 11.8,1,1, 8.536, 10554.821, 239.034, 52663.681 21/05/04,14:14:11,00,11,1, 11.9,1,1, 8.534, 10554.814, 239.034, 52663.681 21/05/04,14:14:11,01,11,1, 11.9,1,1, 8.534, 10554.824, 239.039, 52663.802 21/05/04,14:14:11,02,11,1, 11.9,1,1, 8.534, 10554.812, 239.028, 52663.825 21/05/04,14:14:11,03,11,1, 11.9,1,1, 8.534, 10554.839, 239.043, 52663.798 21/05/04,14:14:11,04,11,1, 11.9,1,1, 8.534, 10554.842, 239.056, 52663.734 21/05/04,14:14:11,05,11,1, 11.9,1,1, 8.534, 10554.845, 239.067, 52663.694 21/05/04,14:14:11,06,11,1, 11.9,1,1, 8.534, 10554.819, 239.050, 52663.635 21/05/04,14:14:11,07,11,1, 11.9,1,1, 8.534, 10554.846, 239.032, 52663.630 21/05/04,14:14:11,08,11,1, 11.9,1,1, 8.534, 10554.848, 239.028, 52663.691 21/05/04,14:14:11,09,11,1, 11.9,1,1, 8.534, 10554.836, 239.077, 52663.705 21/05/04,14:14:11,10,11,1, 11.9,1,1, 8.534, 10554.858, 239.064, 52663.787 21/05/04,14:14:11,11,11,1, 11.9,1,1, 8.534, 10554.864, 239.078, 52663.820 21/05/04,14:14:11,12,11,1, 11.9,1,1, 8.534, 10554.853, 239.071, 52663.798 21/05/04,14:14:11,13,11,1, 11.9,1,1, 8.534, 10554.861, 239.067, 52663.712 21/05/04,14:14:11,14,11,1, 11.9,1,1, 8.534, 10554.842, 239.082, 52663.690 21/05/04,14:14:11,15,11,1, 11.9,1,1, 8.534, 10554.866, 239.077, 52663.628 21/05/04,14:14:11,16,11,1, 11.9,1,1, 8.534, 10554.859, 239.092, 52663.653 21/05/04,14:14:11,17,11,1, 11.9,1,1, 8.534, 10554.871, 239.103, 52663.689 21/05/04,14:14:11,18,11,1, 11.9,1,1, 8.534, 10554.844, 239.112, 52663.741 21/05/04,14:14:11,19,11,1, 11.9,1,1, 8.534, 10554.863, 239.102, 52663.802 21/05/04,14:14:12,00,11,1, 11.8,1,1, 8.538, 10554.856, 239.102, 52663.802 21/05/04,14:14:12,01,11,1, 11.8,1,1, 8.538, 10554.870, 239.114, 52663.735 21/05/04,14:14:12,02,11,1, 11.8,1,1, 8.538, 10554.840, 239.096, 52663.677 21/05/04,14:14:12,03,11,1, 11.8,1,1, 8.538, 10554.857, 239.117, 52663.631 21/05/04,14:14:12,04,11,1, 11.8,1,1, 8.538, 10554.839, 239.141, 52663.617 21/05/04,14:14:12,05,11,1, 11.8,1,1, 8.538, 10554.858, 239.130, 52663.662 21/05/04,14:14:12,06,11,1, 11.8,1,1, 8.538, 10554.884, 239.146, 52663.777 21/05/04,14:14:12,07,11,1, 11.8,1,1, 8.538, 10554.862, 239.157, 52663.802 21/05/04,14:14:12,08,11,1, 11.8,1,1, 8.538, 10554.875, 239.120, 52663.792 21/05/04,14:14:12,09,11,1, 11.8,1,1, 8.538, 10554.873, 239.129, 52663.772 21/05/04,14:14:12,10,11,1, 11.8,1,1, 8.538, 10554.891, 239.164, 52663.731 21/05/04,14:14:12,11,11,1, 11.8,1,1, 8.538, 10554.866, 239.139, 52663.635 21/05/04,14:14:12,12,11,1, 11.8,1,1, 8.538, 10554.891, 239.127, 52663.596 21/05/04,14:14:12,13,11,1, 11.8,1,1, 8.538, 10554.890, 239.138, 52663.589 21/05/04,14:14:12,14,11,1, 11.8,1,1, 8.538, 10554.876, 239.153, 52663.671 21/05/04,14:14:12,15,11,1, 11.8,1,1, 8.538, 10554.865, 239.176, 52663.763 21/05/04,14:14:12,16,11,1, 11.8,1,1, 8.538, 10554.897, 239.179, 52663.802 21/05/04,14:14:12,17,11,1, 11.8,1,1, 8.538, 10554.851, 239.180, 52663.869 21/05/04,14:14:12,18,11,1, 11.8,1,1, 8.538, 10554.898, 239.205, 52663.725 21/05/04,14:14:12,19,11,1, 11.8,1,1, 8.538, 10554.904, 239.177, 52663.675 21/05/04,14:14:13,00,11,1, 11.8,1,1, 8.535, 10554.898, 239.177, 52663.675 21/05/04,14:14:13,01,11,1, 11.8,1,1, 8.535, 10554.896, 239.182, 52663.619 21/05/04,14:14:13,02,11,1, 11.8,1,1, 8.535, 10554.890, 239.184, 52663.639 21/05/04,14:14:13,03,11,1, 11.8,1,1, 8.535, 10554.895, 239.196, 52663.704 21/05/04,14:14:13,04,11,1, 11.8,1,1, 8.535, 10554.920, 239.206, 52663.751 21/05/04,14:14:13,05,11,1, 11.8,1,1, 8.535, 10554.911, 239.210, 52663.787 21/05/04,14:14:13,06,11,1, 11.8,1,1, 8.535, 10554.899, 239.221, 52663.744 21/05/04,14:14:13,07,11,1, 11.8,1,1, 8.535, 10554.897, 239.212, 52663.784 21/05/04,14:14:13,08,11,1, 11.8,1,1, 8.535, 10554.916, 239.226, 52663.705 21/05/04,14:14:13,09,11,1, 11.8,1,1, 8.535, 10554.899, 239.208, 52663.699 21/05/04,14:14:13,10,11,1, 11.8,1,1, 8.535, 10554.927, 239.215, 52663.648 21/05/04,14:14:13,11,11,1, 11.8,1,1, 8.535, 10554.923, 239.233, 52663.724 21/05/04,14:14:13,12,11,1, 11.8,1,1, 8.535, 10554.905, 239.262, 52663.792 21/05/04,14:14:13,13,11,1, 11.8,1,1, 8.535, 10554.910, 239.246, 52663.843 21/05/04,14:14:13,14,11,1, 11.8,1,1, 8.535, 10554.939, 239.257, 52663.809 21/05/04,14:14:13,15,11,1, 11.8,1,1, 8.535, 10554.905, 239.253, 52663.814 21/05/04,14:14:13,16,11,1, 11.8,1,1, 8.535, 10554.922, 239.240, 52663.724 21/05/04,14:14:13,17,11,1, 11.8,1,1, 8.535, 10554.926, 239.232, 52663.681 21/05/04,14:14:13,18,11,1, 11.8,1,1, 8.535, 10554.923, 239.245, 52663.685 21/05/04,14:14:13,19,11,1, 11.8,1,1, 8.535, 10554.930, 239.240, 52663.723 21/05/04,14:14:14,00,11,1, 11.9,1,1, 8.536, 10554.923, 239.240, 52663.723 21/05/04,14:14:14,01,11,1, 11.9,1,1, 8.536, 10554.952, 239.252, 52663.873 21/05/04,14:14:14,02,11,1, 11.9,1,1, 8.536, 10554.942, 239.278, 52663.845 21/05/04,14:14:14,03,11,1, 11.9,1,1, 8.536, 10554.919, 239.283, 52663.785 21/05/04,14:14:14,04,11,1, 11.9,1,1, 8.536, 10554.945, 239.258, 52663.787 21/05/04,14:14:14,05,11,1, 11.9,1,1, 8.536, 10554.937, 239.258, 52663.711 21/05/04,14:14:14,06,11,1, 11.9,1,1, 8.536, 10554.965, 239.251, 52663.676 21/05/04,14:14:14,07,11,1, 11.9,1,1, 8.536, 10554.950, 239.249, 52663.659 21/05/04,14:14:14,08,11,1, 11.9,1,1, 8.536, 10554.946, 239.254, 52663.727 21/05/04,14:14:14,09,11,1, 11.9,1,1, 8.536, 10554.994, 239.267, 52663.782 21/05/04,14:14:14,10,11,1, 11.9,1,1, 8.536, 10554.968, 239.291, 52663.818 21/05/04,14:14:14,11,11,1, 11.9,1,1, 8.536, 10554.959, 239.295, 52663.837 21/05/04,14:14:14,12,11,1, 11.9,1,1, 8.536, 10554.961, 239.282, 52663.830 21/05/04,14:14:14,13,11,1, 11.9,1,1, 8.536, 10554.976, 239.310, 52663.770 21/05/04,14:14:14,14,11,1, 11.9,1,1, 8.536, 10554.964, 239.289, 52663.684 21/05/04,14:14:14,15,11,1, 11.9,1,1, 8.536, 10554.965, 239.304, 52663.674 21/05/04,14:14:14,16,11,1, 11.9,1,1, 8.536, 10554.964, 239.299, 52663.640 21/05/04,14:14:14,17,11,1, 11.9,1,1, 8.536, 10554.956, 239.322, 52663.732 21/05/04,14:14:14,18,11,1, 11.9,1,1, 8.536, 10554.974, 239.302, 52663.798 21/05/04,14:14:14,19,11,1, 11.9,1,1, 8.536, 10554.954, 239.323, 52663.842 21/05/04,14:14:15,00,11,1, 11.9,1,1, 8.537, 10554.948, 239.323, 52663.842 21/05/04,14:14:15,01,11,1, 11.9,1,1, 8.537, 10554.944, 239.325, 52663.812 21/05/04,14:14:15,02,11,1, 11.9,1,1, 8.537, 10554.966, 239.327, 52663.757 21/05/04,14:14:15,03,11,1, 11.9,1,1, 8.537, 10554.961, 239.304, 52663.689 21/05/04,14:14:15,04,11,1, 11.9,1,1, 8.537, 10554.997, 239.303, 52663.700 21/05/04,14:14:15,05,11,1, 11.9,1,1, 8.537, 10554.988, 239.334, 52663.742 21/05/04,14:14:15,06,11,1, 11.9,1,1, 8.537, 10554.972, 239.335, 52663.751 21/05/04,14:14:15,07,11,1, 11.9,1,1, 8.537, 10554.998, 239.327, 52663.863 21/05/04,14:14:15,08,11,1, 11.9,1,1, 8.537, 10555.010, 239.354, 52663.902 21/05/04,14:14:15,09,11,1, 11.9,1,1, 8.537, 10554.983, 239.351, 52663.876 21/05/04,14:14:15,10,11,1, 11.9,1,1, 8.537, 10554.998, 239.368, 52663.842 21/05/04,14:14:15,11,11,1, 11.9,1,1, 8.537, 10554.969, 239.354, 52663.725 21/05/04,14:14:15,12,11,1, 11.9,1,1, 8.537, 10555.013, 239.340, 52663.724 21/05/04,14:14:15,13,11,1, 11.9,1,1, 8.537, 10555.023, 239.367, 52663.713 21/05/04,14:14:15,14,11,1, 11.9,1,1, 8.537, 10555.013, 239.347, 52663.698 21/05/04,14:14:15,15,11,1, 11.9,1,1, 8.537, 10555.020, 239.345, 52663.786 21/05/04,14:14:15,16,11,1, 11.9,1,1, 8.537, 10555.005, 239.364, 52663.846 21/05/04,14:14:15,17,11,1, 11.9,1,1, 8.537, 10555.015, 239.368, 52663.863 21/05/04,14:14:15,18,11,1, 11.9,1,1, 8.537, 10555.007, 239.391, 52663.859 21/05/04,14:14:15,19,11,1, 11.9,1,1, 8.537, 10555.031, 239.378, 52663.775 21/05/04,14:14:16,00,11,1, 11.9,1,1, 8.541, 10555.023, 239.378, 52663.775 21/05/04,14:14:16,01,11,1, 11.9,1,1, 8.541, 10554.983, 239.372, 52663.653 21/05/04,14:14:16,02,11,1, 11.9,1,1, 8.541, 10555.016, 239.403, 52663.697 21/05/04,14:14:16,03,11,1, 11.9,1,1, 8.541, 10554.998, 239.398, 52663.720 21/05/04,14:14:16,04,11,1, 11.9,1,1, 8.541, 10555.026, 239.406, 52663.782 21/05/04,14:14:16,05,11,1, 11.9,1,1, 8.541, 10555.034, 239.416, 52663.852 21/05/04,14:14:16,06,11,1, 11.9,1,1, 8.541, 10555.026, 239.432, 52663.883 21/05/04,14:14:16,07,11,1, 11.9,1,1, 8.541, 10554.996, 239.424, 52663.836 21/05/04,14:14:16,08,11,1, 11.9,1,1, 8.541, 10555.004, 239.392, 52663.534 21/05/04,14:14:16,09,11,1, 11.9,1,1, 8.541, 10555.007, 239.403, 52663.817 21/05/04,14:14:16,10,11,1, 11.9,1,1, 8.541, 10555.026, 239.418, 52663.736 21/05/04,14:14:16,11,11,1, 11.9,1,1, 8.541, 10555.027, 239.441, 52663.707 21/05/04,14:14:16,12,11,1, 11.9,1,1, 8.541, 10555.048, 239.417, 52663.788 21/05/04,14:14:16,13,11,1, 11.9,1,1, 8.541, 10555.024, 239.416, 52663.776 21/05/04,14:14:16,14,11,1, 11.9,1,1, 8.541, 10555.035, 239.454, 52663.853 21/05/04,14:14:16,15,11,1, 11.9,1,1, 8.541, 10555.038, 239.449, 52663.878 21/05/04,14:14:16,16,11,1, 11.9,1,1, 8.541, 10555.002, 239.433, 52663.838 21/05/04,14:14:16,17,11,1, 11.9,1,1, 8.541, 10555.018, 239.436, 52663.755 21/05/04,14:14:16,18,11,1, 11.9,1,1, 8.541, 10555.036, 239.436, 52663.729 21/05/04,14:14:16,19,11,1, 11.9,1,1, 8.541, 10555.041, 239.459, 52663.697 21/05/04,14:14:17,00,11,1, 11.9,1,1, 8.534, 10555.040, 239.459, 52663.697 21/05/04,14:14:17,01,11,1, 11.9,1,1, 8.534, 10555.060, 239.452, 52663.764 21/05/04,14:14:17,02,11,1, 11.9,1,1, 8.534, 10555.039, 239.477, 52663.836 21/05/04,14:14:17,03,11,1, 11.9,1,1, 8.534, 10555.037, 239.487, 52663.908 21/05/04,14:14:17,04,11,1, 11.9,1,1, 8.534, 10555.049, 239.487, 52663.896 21/05/04,14:14:17,05,11,1, 11.9,1,1, 8.534, 10555.079, 239.470, 52664.000 21/05/04,14:14:17,06,11,1, 11.9,1,1, 8.534, 10555.003, 239.472, 52663.757 21/05/04,14:14:17,07,11,1, 11.9,1,1, 8.534, 10555.021, 239.487, 52663.784 21/05/04,14:14:17,08,11,1, 11.9,1,1, 8.534, 10555.049, 239.482, 52663.709 21/05/04,14:14:17,09,11,1, 11.9,1,1, 8.534, 10555.056, 239.485, 52663.734 21/05/04,14:14:17,10,11,1, 11.9,1,1, 8.534, 10555.063, 239.493, 52663.827 21/05/04,14:14:17,11,11,1, 11.9,1,1, 8.534, 10555.074, 239.491, 52663.853 21/05/04,14:14:17,12,11,1, 11.9,1,1, 8.534, 10555.063, 239.488, 52663.823 21/05/04,14:14:17,13,11,1, 11.9,1,1, 8.534, 10555.071, 239.483, 52663.881 21/05/04,14:14:17,14,11,1, 11.9,1,1, 8.534, 10555.041, 239.517, 52663.772 21/05/04,14:14:17,15,11,1, 11.9,1,1, 8.534, 10555.061, 239.495, 52663.703 21/05/04,14:14:17,16,11,1, 11.9,1,1, 8.534, 10555.059, 239.484, 52663.670 21/05/04,14:14:17,17,11,1, 11.9,1,1, 8.534, 10555.079, 239.487, 52663.662 21/05/04,14:14:17,18,11,1, 11.9,1,1, 8.534, 10555.081, 239.494, 52663.744 21/05/04,14:14:17,19,11,1, 11.9,1,1, 8.534, 10555.078, 239.520, 52663.821 21/05/04,14:14:18,00,11,1, 11.8,1,1, 8.536, 10555.073, 239.520, 52663.821 21/05/04,14:14:18,01,11,1, 11.8,1,1, 8.536, 10555.082, 239.516, 52663.887 21/05/04,14:14:18,02,11,1, 11.8,1,1, 8.536, 10555.080, 239.526, 52663.841 21/05/04,14:14:18,03,11,1, 11.8,1,1, 8.536, 10555.096, 239.509, 52663.747 21/05/04,14:14:18,04,11,1, 11.8,1,1, 8.536, 10555.085, 239.505, 52663.706 21/05/04,14:14:18,05,11,1, 11.8,1,1, 8.536, 10555.092, 239.527, 52663.695 21/05/04,14:14:18,06,11,1, 11.8,1,1, 8.536, 10555.079, 239.521, 52663.715 21/05/04,14:14:18,07,11,1, 11.8,1,1, 8.536, 10555.085, 239.548, 52663.786 21/05/04,14:14:18,08,11,1, 11.8,1,1, 8.536, 10555.077, 239.560, 52663.844 21/05/04,14:14:18,09,11,1, 11.8,1,1, 8.536, 10555.085, 239.545, 52663.827 21/05/04,14:14:18,10,11,1, 11.8,1,1, 8.536, 10555.087, 239.541, 52663.837 21/05/04,14:14:18,11,11,1, 11.8,1,1, 8.536, 10555.070, 239.537, 52663.753 21/05/04,14:14:18,12,11,1, 11.8,1,1, 8.536, 10555.079, 239.527, 52663.695 21/05/04,14:14:18,13,11,1, 11.8,1,1, 8.536, 10555.089, 239.527, 52663.647 21/05/04,14:14:18,14,11,1, 11.8,1,1, 8.536, 10555.087, 239.547, 52663.630 21/05/04,14:14:18,15,11,1, 11.8,1,1, 8.536, 10555.106, 239.535, 52663.687 21/05/04,14:14:18,16,11,1, 11.8,1,1, 8.536, 10555.091, 239.559, 52663.763 21/05/04,14:14:18,17,11,1, 11.8,1,1, 8.536, 10555.073, 239.558, 52663.801 21/05/04,14:14:18,18,11,1, 11.8,1,1, 8.536, 10555.101, 239.547, 52663.808 21/05/04,14:14:18,19,11,1, 11.8,1,1, 8.536, 10555.106, 239.542, 52663.740 21/05/04,14:14:19,00,11,1, 11.8,1,1, 8.539, 10555.098, 239.542, 52663.740 21/05/04,14:14:19,01,11,1, 11.8,1,1, 8.539, 10555.101, 239.575, 52663.674 21/05/04,14:14:19,02,11,1, 11.8,1,1, 8.539, 10555.107, 239.561, 52663.658 21/05/04,14:14:19,03,11,1, 11.8,1,1, 8.539, 10555.122, 239.554, 52663.666 21/05/04,14:14:19,04,11,1, 11.8,1,1, 8.539, 10555.122, 239.567, 52663.736 21/05/04,14:14:19,05,11,1, 11.8,1,1, 8.539, 10555.118, 239.586, 52663.773 21/05/04,14:14:19,06,11,1, 11.8,1,1, 8.539, 10555.117, 239.568, 52663.820 21/05/04,14:14:19,07,11,1, 11.8,1,1, 8.539, 10555.108, 239.590, 52663.842 21/05/04,14:14:19,08,11,1, 11.8,1,1, 8.539, 10555.094, 239.558, 52663.757 21/05/04,14:14:19,09,11,1, 11.8,1,1, 8.539, 10555.116, 239.571, 52663.718 21/05/04,14:14:19,10,11,1, 11.8,1,1, 8.539, 10555.129, 239.579, 52663.685 21/05/04,14:14:19,11,11,1, 11.8,1,1, 8.539, 10555.100, 239.583, 52663.639 21/05/04,14:14:19,12,11,1, 11.8,1,1, 8.539, 10555.118, 239.584, 52663.694 21/05/04,14:14:19,13,11,1, 11.8,1,1, 8.539, 10555.129, 239.600, 52663.806 21/05/04,14:14:19,14,11,1, 11.8,1,1, 8.539, 10555.116, 239.636, 52663.811 21/05/04,14:14:19,15,11,1, 11.8,1,1, 8.539, 10555.092, 239.612, 52663.844 21/05/04,14:14:19,16,11,1, 11.8,1,1, 8.539, 10555.119, 239.640, 52663.856 21/05/04,14:14:19,17,11,1, 11.8,1,1, 8.539, 10555.113, 239.627, 52663.760 21/05/04,14:14:19,18,11,1, 11.8,1,1, 8.539, 10555.116, 239.603, 52663.694 21/05/04,14:14:19,19,11,1, 11.8,1,1, 8.539, 10555.094, 239.597, 52663.692 21/05/04,14:14:20,00,11,1, 11.9,1,1, 8.540, 10555.090, 239.597, 52663.692 21/05/04,14:14:20,01,11,1, 11.9,1,1, 8.540, 10555.113, 239.605, 52663.874 21/05/04,14:14:20,02,11,1, 11.9,1,1, 8.540, 10555.137, 239.622, 52663.888 21/05/04,14:14:20,03,11,1, 11.9,1,1, 8.540, 10555.146, 239.646, 52663.945 21/05/04,14:14:20,04,11,1, 11.9,1,1, 8.540, 10555.146, 239.640, 52663.887 21/05/04,14:14:20,05,11,1, 11.9,1,1, 8.540, 10555.120, 239.635, 52663.800 21/05/04,14:14:20,06,11,1, 11.9,1,1, 8.540, 10555.117, 239.617, 52663.751 21/05/04,14:14:20,07,11,1, 11.9,1,1, 8.540, 10555.126, 239.628, 52663.681 21/05/04,14:14:20,08,11,1, 11.9,1,1, 8.540, 10555.123, 239.628, 52663.655 21/05/04,14:14:20,09,11,1, 11.9,1,1, 8.540, 10555.152, 239.628, 52663.736 21/05/04,14:14:20,10,11,1, 11.9,1,1, 8.540, 10555.124, 239.653, 52663.784 21/05/04,14:14:20,11,11,1, 11.9,1,1, 8.540, 10555.145, 239.646, 52663.836 21/05/04,14:14:20,12,11,1, 11.9,1,1, 8.540, 10555.143, 239.639, 52663.840 21/05/04,14:14:20,13,11,1, 11.9,1,1, 8.540, 10555.145, 239.646, 52663.823 21/05/04,14:14:20,14,11,1, 11.9,1,1, 8.540, 10555.115, 239.656, 52663.752 21/05/04,14:14:20,15,11,1, 11.9,1,1, 8.540, 10555.164, 239.639, 52663.690 21/05/04,14:14:20,16,11,1, 11.9,1,1, 8.540, 10555.139, 239.646, 52663.719 21/05/04,14:14:20,17,11,1, 11.9,1,1, 8.540, 10555.143, 239.644, 52663.728 21/05/04,14:14:20,18,11,1, 11.9,1,1, 8.540, 10555.165, 239.660, 52663.842 21/05/04,14:14:20,19,11,1, 11.9,1,1, 8.540, 10555.147, 239.677, 52663.867 21/05/04,14:14:21,00,11,1, 11.9,1,1, 8.539, 10555.140, 239.677, 52663.867 21/05/04,14:14:21,01,11,1, 11.9,1,1, 8.539, 10555.110, 239.674, 52663.849 21/05/04,14:14:21,02,11,1, 11.9,1,1, 8.539, 10555.125, 239.683, 52663.811 21/05/04,14:14:21,03,11,1, 11.9,1,1, 8.539, 10555.132, 239.659, 52663.791 21/05/04,14:14:21,04,11,1, 11.9,1,1, 8.539, 10555.164, 239.668, 52663.735 21/05/04,14:14:21,05,11,1, 11.9,1,1, 8.539, 10555.155, 239.661, 52663.725 21/05/04,14:14:21,06,11,1, 11.9,1,1, 8.539, 10555.160, 239.668, 52663.740 21/05/04,14:14:21,07,11,1, 11.9,1,1, 8.539, 10555.193, 239.680, 52663.780 21/05/04,14:14:21,08,11,1, 11.9,1,1, 8.539, 10555.166, 239.664, 52663.850 21/05/04,14:14:21,09,11,1, 11.9,1,1, 8.539, 10555.156, 239.673, 52663.867 21/05/04,14:14:21,10,11,1, 11.9,1,1, 8.539, 10555.162, 239.677, 52663.838 21/05/04,14:14:21,11,11,1, 11.9,1,1, 8.539, 10555.165, 239.691, 52663.828 21/05/04,14:14:21,12,11,1, 11.9,1,1, 8.539, 10555.154, 239.692, 52663.778 21/05/04,14:14:21,13,11,1, 11.9,1,1, 8.539, 10555.169, 239.695, 52663.723 21/05/04,14:14:21,14,11,1, 11.9,1,1, 8.539, 10555.181, 239.678, 52663.738 21/05/04,14:14:21,15,11,1, 11.9,1,1, 8.539, 10555.167, 239.698, 52663.774 21/05/04,14:14:21,16,11,1, 11.9,1,1, 8.539, 10555.176, 239.724, 52663.837 21/05/04,14:14:21,17,11,1, 11.9,1,1, 8.539, 10555.174, 239.711, 52663.909 21/05/04,14:14:21,18,11,1, 11.9,1,1, 8.539, 10555.173, 239.731, 52663.872 21/05/04,14:14:21,19,11,1, 11.9,1,1, 8.539, 10555.183, 239.710, 52663.890 21/05/04,14:14:22,00,11,1, 11.8,1,1, 8.541, 10555.182, 239.710, 52663.890 21/05/04,14:14:22,01,11,1, 11.8,1,1, 8.541, 10555.156, 239.712, 52663.756 21/05/04,14:14:22,02,11,1, 11.8,1,1, 8.541, 10555.146, 239.703, 52663.738 21/05/04,14:14:22,03,11,1, 11.8,1,1, 8.541, 10555.151, 239.732, 52663.719 21/05/04,14:14:22,04,11,1, 11.8,1,1, 8.541, 10555.161, 239.707, 52663.782 21/05/04,14:14:22,05,11,1, 11.8,1,1, 8.541, 10555.172, 239.734, 52663.840 21/05/04,14:14:22,06,11,1, 11.8,1,1, 8.541, 10555.171, 239.733, 52663.866 21/05/04,14:14:22,07,11,1, 11.8,1,1, 8.541, 10555.172, 239.740, 52663.858 21/05/04,14:14:22,08,11,1, 11.8,1,1, 8.541, 10555.179, 239.735, 52663.832 21/05/04,14:14:22,09,11,1, 11.8,1,1, 8.541, 10555.184, 239.733, 52663.749 21/05/04,14:14:22,10,11,1, 11.8,1,1, 8.541, 10555.160, 239.748, 52663.725 21/05/04,14:14:22,11,11,1, 11.8,1,1, 8.541, 10555.186, 239.742, 52663.683 21/05/04,14:14:22,12,11,1, 11.8,1,1, 8.541, 10555.193, 239.724, 52663.768 21/05/04,14:14:22,13,11,1, 11.8,1,1, 8.541, 10555.202, 239.725, 52663.804 21/05/04,14:14:22,14,11,1, 11.8,1,1, 8.541, 10555.222, 239.764, 52663.854 21/05/04,14:14:22,15,11,1, 11.8,1,1, 8.541, 10555.199, 239.748, 52663.827 21/05/04,14:14:22,16,11,1, 11.8,1,1, 8.541, 10555.175, 239.761, 52663.895 21/05/04,14:14:22,17,11,1, 11.8,1,1, 8.541, 10555.206, 239.753, 52663.860 21/05/04,14:14:22,18,11,1, 11.8,1,1, 8.541, 10555.170, 239.767, 52663.789 21/05/04,14:14:22,19,11,1, 11.8,1,1, 8.541, 10555.185, 239.773, 52663.803 21/05/04,14:14:23,00,11,1, 11.8,1,1, 8.539, 10555.182, 239.773, 52663.803 21/05/04,14:14:23,01,11,1, 11.8,1,1, 8.539, 10555.171, 239.757, 52663.788 21/05/04,14:14:23,02,11,1, 11.8,1,1, 8.539, 10555.192, 239.771, 52663.868 21/05/04,14:14:23,03,11,1, 11.8,1,1, 8.539, 10555.194, 239.764, 52663.896 21/05/04,14:14:23,04,11,1, 11.8,1,1, 8.539, 10555.217, 239.779, 52663.908 21/05/04,14:14:23,05,11,1, 11.8,1,1, 8.539, 10555.228, 239.771, 52663.876 21/05/04,14:14:23,06,11,1, 11.8,1,1, 8.539, 10555.171, 239.774, 52663.843 21/05/04,14:14:23,07,11,1, 11.8,1,1, 8.539, 10555.207, 239.789, 52663.769 21/05/04,14:14:23,08,11,1, 11.8,1,1, 8.539, 10555.216, 239.768, 52663.746 21/05/04,14:14:23,09,11,1, 11.8,1,1, 8.539, 10555.237, 239.793, 52663.741 21/05/04,14:14:23,10,11,1, 11.8,1,1, 8.539, 10555.224, 239.777, 52663.784 21/05/04,14:14:23,11,11,1, 11.8,1,1, 8.539, 10555.218, 239.786, 52663.854 21/05/04,14:14:23,12,11,1, 11.8,1,1, 8.539, 10555.197, 239.812, 52663.939 21/05/04,14:14:23,13,11,1, 11.8,1,1, 8.539, 10555.220, 239.784, 52663.944 21/05/04,14:14:23,14,11,1, 11.8,1,1, 8.539, 10555.217, 239.829, 52663.905 21/05/04,14:14:23,15,11,1, 11.8,1,1, 8.539, 10555.208, 239.797, 52663.820 21/05/04,14:14:23,16,11,1, 11.8,1,1, 8.539, 10555.231, 239.782, 52663.764 21/05/04,14:14:23,17,11,1, 11.8,1,1, 8.539, 10555.246, 239.789, 52663.723 21/05/04,14:14:23,18,11,1, 11.8,1,1, 8.539, 10555.226, 239.799, 52663.741 21/05/04,14:14:23,19,11,1, 11.8,1,1, 8.539, 10555.226, 239.807, 52663.817 21/05/04,14:14:24,00,11,1, 11.8,1,1, 8.541, 10555.223, 239.807, 52663.817 21/05/04,14:14:24,01,11,1, 11.8,1,1, 8.541, 10555.248, 239.792, 52663.886 21/05/04,14:14:24,02,11,1, 11.8,1,1, 8.541, 10555.226, 239.814, 52663.898 21/05/04,14:14:24,03,11,1, 11.8,1,1, 8.541, 10555.235, 239.835, 52663.850 21/05/04,14:14:24,04,11,1, 11.8,1,1, 8.541, 10555.210, 239.802, 52663.771 21/05/04,14:14:24,05,11,1, 11.8,1,1, 8.541, 10555.204, 239.804, 52663.752 21/05/04,14:14:24,06,11,1, 11.8,1,1, 8.541, 10555.244, 239.814, 52663.733 21/05/04,14:14:24,07,11,1, 11.8,1,1, 8.541, 10555.230, 239.832, 52663.747 21/05/04,14:14:24,08,11,1, 11.8,1,1, 8.541, 10555.233, 239.819, 52663.832 21/05/04,14:14:24,09,11,1, 11.8,1,1, 8.541, 10555.250, 239.818, 52663.863 21/05/04,14:14:24,10,11,1, 11.8,1,1, 8.541, 10555.241, 239.835, 52663.881 21/05/04,14:14:24,11,11,1, 11.8,1,1, 8.541, 10555.247, 239.836, 52663.913 21/05/04,14:14:24,12,11,1, 11.8,1,1, 8.541, 10555.239, 239.834, 52663.839 21/05/04,14:14:24,13,11,1, 11.8,1,1, 8.541, 10555.241, 239.827, 52663.742 21/05/04,14:14:24,14,11,1, 11.8,1,1, 8.541, 10555.233, 239.838, 52663.720 21/05/04,14:14:24,15,11,1, 11.8,1,1, 8.541, 10555.232, 239.813, 52663.764 21/05/04,14:14:24,16,11,1, 11.8,1,1, 8.541, 10555.232, 239.827, 52663.742 21/05/04,14:14:24,17,11,1, 11.8,1,1, 8.541, 10555.231, 239.834, 52663.852 21/05/04,14:14:24,18,11,1, 11.8,1,1, 8.541, 10555.241, 239.834, 52663.906 21/05/04,14:14:24,19,11,1, 11.8,1,1, 8.541, 10555.233, 239.844, 52663.884 21/05/04,14:14:25,00,11,1, 11.9,1,1, 8.540, 10555.232, 239.844, 52663.884 21/05/04,14:14:25,01,11,1, 11.9,1,1, 8.540, 10555.217, 239.833, 52663.768 21/05/04,14:14:25,02,11,1, 11.9,1,1, 8.540, 10555.241, 239.845, 52663.748 21/05/04,14:14:25,03,11,1, 11.9,1,1, 8.540, 10555.231, 239.825, 52663.719 21/05/04,14:14:25,04,11,1, 11.9,1,1, 8.540, 10555.237, 239.847, 52663.715 21/05/04,14:14:25,05,11,1, 11.9,1,1, 8.540, 10555.240, 239.868, 52663.800 21/05/04,14:14:25,06,11,1, 11.9,1,1, 8.540, 10555.259, 239.857, 52663.833 21/05/04,14:14:25,07,11,1, 11.9,1,1, 8.540, 10555.276, 239.876, 52663.880 21/05/04,14:14:25,08,11,1, 11.9,1,1, 8.540, 10555.240, 239.850, 52663.882 21/05/04,14:14:25,09,11,1, 11.9,1,1, 8.540, 10555.249, 239.856, 52663.837 21/05/04,14:14:25,10,11,1, 11.9,1,1, 8.540, 10555.253, 239.863, 52663.741 21/05/04,14:14:25,11,11,1, 11.9,1,1, 8.540, 10555.263, 239.868, 52663.704 21/05/04,14:14:25,12,11,1, 11.9,1,1, 8.540, 10555.283, 239.849, 52663.684 21/05/04,14:14:25,13,11,1, 11.9,1,1, 8.540, 10555.254, 239.861, 52663.756 21/05/04,14:14:25,14,11,1, 11.9,1,1, 8.540, 10555.243, 239.891, 52663.831 21/05/04,14:14:25,15,11,1, 11.9,1,1, 8.540, 10555.263, 239.917, 52663.907 21/05/04,14:14:25,16,11,1, 11.9,1,1, 8.540, 10555.261, 239.893, 52663.886 21/05/04,14:14:25,17,11,1, 11.9,1,1, 8.540, 10555.260, 239.873, 52663.853 21/05/04,14:14:25,18,11,1, 11.9,1,1, 8.540, 10555.252, 239.892, 52663.779 21/05/04,14:14:25,19,11,1, 11.9,1,1, 8.540, 10555.253, 239.880, 52663.763 21/05/04,14:14:26,00,11,1, 11.9,1,1, 8.538, 10555.248, 239.880, 52663.763 21/05/04,14:14:26,01,11,1, 11.9,1,1, 8.538, 10555.255, 239.891, 52663.778 21/05/04,14:14:26,02,11,1, 11.9,1,1, 8.538, 10555.263, 239.914, 52663.831 21/05/04,14:14:26,03,11,1, 11.9,1,1, 8.538, 10555.276, 239.904, 52663.892 21/05/04,14:14:26,04,11,1, 11.9,1,1, 8.538, 10555.255, 239.917, 52663.940 21/05/04,14:14:26,05,11,1, 11.9,1,1, 8.538, 10555.263, 239.936, 52663.932 21/05/04,14:14:26,06,11,1, 11.9,1,1, 8.538, 10555.267, 239.914, 52663.883 21/05/04,14:14:26,07,11,1, 11.9,1,1, 8.538, 10555.273, 239.923, 52663.770 21/05/04,14:14:26,08,11,1, 11.9,1,1, 8.538, 10555.266, 239.909, 52663.735 21/05/04,14:14:26,09,11,1, 11.9,1,1, 8.538, 10555.277, 239.911, 52663.785 21/05/04,14:14:26,10,11,1, 11.9,1,1, 8.538, 10555.280, 239.930, 52663.807 21/05/04,14:14:26,11,11,1, 11.9,1,1, 8.538, 10555.283, 239.918, 52663.864 21/05/04,14:14:26,12,11,1, 11.9,1,1, 8.538, 10555.273, 239.924, 52663.953 21/05/04,14:14:26,13,11,1, 11.9,1,1, 8.538, 10555.266, 239.936, 52663.913 21/05/04,14:14:26,14,11,1, 11.9,1,1, 8.538, 10555.262, 239.935, 52663.892 21/05/04,14:14:26,15,11,1, 11.9,1,1, 8.538, 10555.268, 239.938, 52663.821 21/05/04,14:14:26,16,11,1, 11.9,1,1, 8.538, 10555.260, 239.935, 52663.747 21/05/04,14:14:26,17,11,1, 11.9,1,1, 8.538, 10555.278, 239.908, 52663.752 21/05/04,14:14:26,18,11,1, 11.9,1,1, 8.538, 10555.283, 239.938, 52663.768 21/05/04,14:14:26,19,11,1, 11.9,1,1, 8.538, 10555.296, 239.936, 52663.890 21/05/04,14:14:27,00,10,1, 11.9,1,1, 8.539, 10555.290, 239.936, 52663.890 21/05/04,14:14:27,01,10,1, 11.9,1,1, 8.539, 10555.302, 239.956, 52663.981 21/05/04,14:14:27,02,10,1, 11.9,1,1, 8.539, 10555.303, 239.950, 52663.937 21/05/04,14:14:27,03,10,1, 11.9,1,1, 8.539, 10555.301, 239.963, 52663.892 21/05/04,14:14:27,04,10,1, 11.9,1,1, 8.539, 10555.276, 239.944, 52663.849 21/05/04,14:14:27,05,10,1, 11.9,1,1, 8.539, 10555.291, 239.946, 52663.811 21/05/04,14:14:27,06,10,1, 11.9,1,1, 8.539, 10555.301, 239.936, 52663.816 21/05/04,14:14:27,07,10,1, 11.9,1,1, 8.539, 10555.290, 239.944, 52663.848 21/05/04,14:14:27,08,10,1, 11.9,1,1, 8.539, 10555.332, 239.942, 52663.768 21/05/04,14:14:27,09,10,1, 11.9,1,1, 8.539, 10555.324, 239.966, 52663.903 21/05/04,14:14:27,10,10,1, 11.9,1,1, 8.539, 10555.301, 239.963, 52663.921 21/05/04,14:14:27,11,10,1, 11.9,1,1, 8.539, 10555.326, 239.976, 52663.919 21/05/04,14:14:27,12,10,1, 11.9,1,1, 8.539, 10555.342, 239.955, 52663.879 21/05/04,14:14:27,13,10,1, 11.9,1,1, 8.539, 10555.306, 239.941, 52663.813 21/05/04,14:14:27,14,10,1, 11.9,1,1, 8.539, 10555.302, 239.954, 52663.755 21/05/04,14:14:27,15,10,1, 11.9,1,1, 8.539, 10555.308, 239.948, 52663.798 21/05/04,14:14:27,16,10,1, 11.9,1,1, 8.539, 10555.300, 239.974, 52663.866 21/05/04,14:14:27,17,10,1, 11.9,1,1, 8.539, 10555.327, 239.974, 52663.933 21/05/04,14:14:27,18,10,1, 11.9,1,1, 8.539, 10555.308, 239.992, 52663.986 21/05/04,14:14:27,19,10,1, 11.9,1,1, 8.539, 10555.321, 239.986, 52663.935 21/05/04,14:14:28,00,10,1, 11.9,1,1, 8.538, 10555.315, 239.986, 52663.935 21/05/04,14:14:28,01,10,1, 11.9,1,1, 8.538, 10555.307, 239.982, 52663.821 21/05/04,14:14:28,02,10,1, 11.9,1,1, 8.538, 10555.310, 239.977, 52663.812 21/05/04,14:14:28,03,10,1, 11.9,1,1, 8.538, 10555.316, 239.954, 52663.747 21/05/04,14:14:28,04,10,1, 11.9,1,1, 8.538, 10555.305, 239.961, 52663.816 21/05/04,14:14:28,05,10,1, 11.9,1,1, 8.538, 10555.313, 239.993, 52663.869 21/05/04,14:14:28,06,10,1, 11.9,1,1, 8.538, 10555.309, 239.989, 52663.913 21/05/04,14:14:28,07,10,1, 11.9,1,1, 8.538, 10555.321, 239.995, 52663.921 21/05/04,14:14:28,08,10,1, 11.9,1,1, 8.538, 10555.299, 240.002, 52663.973 21/05/04,14:14:28,09,10,1, 11.9,1,1, 8.538, 10555.297, 239.987, 52663.934 21/05/04,14:14:28,10,10,1, 11.9,1,1, 8.538, 10555.321, 239.992, 52663.862 21/05/04,14:14:28,11,10,1, 11.9,1,1, 8.538, 10555.326, 239.992, 52663.777 21/05/04,14:14:28,12,10,1, 11.9,1,1, 8.538, 10555.351, 239.985, 52663.824 21/05/04,14:14:28,13,10,1, 11.9,1,1, 8.538, 10555.299, 240.004, 52663.838 21/05/04,14:14:28,14,10,1, 11.9,1,1, 8.538, 10555.325, 240.005, 52663.891 21/05/04,14:14:28,15,10,1, 11.9,1,1, 8.538, 10555.340, 240.012, 52663.945 21/05/04,14:14:28,16,10,1, 11.9,1,1, 8.538, 10555.336, 240.009, 52663.983 21/05/04,14:14:28,17,10,1, 11.9,1,1, 8.538, 10555.319, 240.027, 52663.963 21/05/04,14:14:28,18,10,1, 11.9,1,1, 8.538, 10555.336, 240.024, 52663.921 21/05/04,14:14:28,19,10,1, 11.9,1,1, 8.538, 10555.351, 240.017, 52663.844 21/05/04,14:14:29,00,10,1, 11.9,1,1, 8.541, 10555.348, 240.017, 52663.844 21/05/04,14:14:29,01,10,1, 11.9,1,1, 8.541, 10555.349, 240.015, 52663.827 21/05/04,14:14:29,02,10,1, 11.9,1,1, 8.541, 10555.333, 240.037, 52663.805 21/05/04,14:14:29,03,10,1, 11.9,1,1, 8.541, 10555.341, 240.038, 52663.912 21/05/04,14:14:29,04,10,1, 11.9,1,1, 8.541, 10555.340, 240.040, 52663.928 21/05/04,14:14:29,05,10,1, 11.9,1,1, 8.541, 10555.325, 240.030, 52663.928 21/05/04,14:14:29,06,10,1, 11.9,1,1, 8.541, 10555.302, 240.029, 52663.899 21/05/04,14:14:29,07,10,1, 11.9,1,1, 8.541, 10555.364, 240.021, 52663.842 21/05/04,14:14:29,08,10,1, 11.9,1,1, 8.541, 10555.318, 240.043, 52663.819 21/05/04,14:14:29,09,10,1, 11.9,1,1, 8.541, 10555.318, 240.038, 52663.794 21/05/04,14:14:29,10,10,1, 11.9,1,1, 8.541, 10555.343, 240.049, 52663.810 21/05/04,14:14:29,11,10,1, 11.9,1,1, 8.541, 10555.334, 240.056, 52663.865 21/05/04,14:14:29,12,10,1, 11.9,1,1, 8.541, 10555.330, 240.086, 52663.938 21/05/04,14:14:29,13,10,1, 11.9,1,1, 8.541, 10555.343, 240.061, 52663.993 21/05/04,14:14:29,14,10,1, 11.9,1,1, 8.541, 10555.334, 240.072, 52664.006 21/05/04,14:14:29,15,10,1, 11.9,1,1, 8.541, 10555.355, 240.057, 52663.969 21/05/04,14:14:29,16,10,1, 11.9,1,1, 8.541, 10555.349, 240.060, 52663.909 21/05/04,14:14:29,17,10,1, 11.9,1,1, 8.541, 10555.347, 240.060, 52663.839 21/05/04,14:14:29,18,10,1, 11.9,1,1, 8.541, 10555.325, 240.050, 52663.798 21/05/04,14:14:29,19,10,1, 11.9,1,1, 8.541, 10555.340, 240.076, 52663.797 21/05/04,14:14:30,00,10,1, 11.8,1,1, 8.541, 10555.340, 240.076, 52663.797 21/05/04,14:14:30,01,10,1, 11.8,1,1, 8.541, 10555.354, 240.088, 52663.916 21/05/04,14:14:30,02,10,1, 11.8,1,1, 8.541, 10555.356, 240.105, 52663.931 21/05/04,14:14:30,03,10,1, 11.8,1,1, 8.541, 10555.352, 240.125, 52664.028 21/05/04,14:14:30,04,10,1, 11.8,1,1, 8.541, 10555.326, 240.119, 52663.950 21/05/04,14:14:30,05,10,1, 11.8,1,1, 8.541, 10555.358, 240.103, 52663.897 21/05/04,14:14:30,06,10,1, 11.8,1,1, 8.541, 10555.346, 240.077, 52663.859 21/05/04,14:14:30,07,10,1, 11.8,1,1, 8.541, 10555.380, 240.099, 52663.830 21/05/04,14:14:30,08,10,1, 11.8,1,1, 8.541, 10555.352, 240.089, 52663.853 21/05/04,14:14:30,09,10,1, 11.8,1,1, 8.541, 10555.341, 240.089, 52663.897 21/05/04,14:14:30,10,10,1, 11.8,1,1, 8.541, 10555.338, 240.109, 52663.978 21/05/04,14:14:30,11,10,1, 11.8,1,1, 8.541, 10555.360, 240.100, 52664.029 21/05/04,14:14:30,12,10,1, 11.8,1,1, 8.541, 10555.349, 240.096, 52663.999 21/05/04,14:14:30,13,10,1, 11.8,1,1, 8.541, 10555.341, 240.126, 52663.938 21/05/04,14:14:30,14,10,1, 11.8,1,1, 8.541, 10555.362, 240.117, 52663.847 21/05/04,14:14:30,15,10,1, 11.8,1,1, 8.541, 10555.351, 240.117, 52663.786 21/05/04,14:14:30,16,10,1, 11.8,1,1, 8.541, 10555.350, 240.134, 52663.839 21/05/04,14:14:30,17,10,1, 11.8,1,1, 8.541, 10555.347, 240.107, 52663.828 21/05/04,14:14:30,18,10,1, 11.8,1,1, 8.541, 10555.350, 240.152, 52663.921 21/05/04,14:14:30,19,10,1, 11.8,1,1, 8.541, 10555.381, 240.150, 52663.971 21/05/04,14:14:31,00,11,1, 11.9,1,1, 8.541, 10555.373, 240.150, 52663.971 21/05/04,14:14:31,01,11,1, 11.9,1,1, 8.541, 10555.364, 240.136, 52663.967 21/05/04,14:14:31,02,11,1, 11.9,1,1, 8.541, 10555.366, 240.121, 52663.907 21/05/04,14:14:31,03,11,1, 11.9,1,1, 8.541, 10555.370, 240.159, 52663.802 21/05/04,14:14:31,04,11,1, 11.9,1,1, 8.541, 10555.395, 240.145, 52663.777 21/05/04,14:14:31,05,11,1, 11.9,1,1, 8.541, 10555.380, 240.138, 52663.796 21/05/04,14:14:31,06,11,1, 11.9,1,1, 8.541, 10555.388, 240.156, 52663.822 21/05/04,14:14:31,07,11,1, 11.9,1,1, 8.541, 10555.363, 240.159, 52663.898 21/05/04,14:14:31,08,11,1, 11.9,1,1, 8.541, 10555.381, 240.163, 52663.967 21/05/04,14:14:31,09,11,1, 11.9,1,1, 8.541, 10555.389, 240.162, 52664.008 21/05/04,14:14:31,10,11,1, 11.9,1,1, 8.541, 10555.385, 240.159, 52663.886 21/05/04,14:14:31,11,11,1, 11.9,1,1, 8.541, 10555.352, 240.144, 52663.820 21/05/04,14:14:31,12,11,1, 11.9,1,1, 8.541, 10555.370, 240.164, 52663.792 21/05/04,14:14:31,13,11,1, 11.9,1,1, 8.541, 10555.396, 240.160, 52663.794 21/05/04,14:14:31,14,11,1, 11.9,1,1, 8.541, 10555.391, 240.157, 52663.809 21/05/04,14:14:31,15,11,1, 11.9,1,1, 8.541, 10555.352, 240.160, 52663.846 21/05/04,14:14:31,16,11,1, 11.9,1,1, 8.541, 10555.382, 240.190, 52663.936 21/05/04,14:14:31,17,11,1, 11.9,1,1, 8.541, 10555.363, 240.209, 52663.968 21/05/04,14:14:31,18,11,1, 11.9,1,1, 8.541, 10555.381, 240.195, 52663.988 21/05/04,14:14:31,19,11,1, 11.9,1,1, 8.541, 10555.368, 240.193, 52663.907 21/05/04,14:14:32,00,11,1, 11.9,1,1, 8.541, 10555.365, 240.193, 52663.907 21/05/04,14:14:32,01,11,1, 11.9,1,1, 8.541, 10555.380, 240.182, 52663.789 21/05/04,14:14:32,02,11,1, 11.9,1,1, 8.541, 10555.398, 240.205, 52663.808 21/05/04,14:14:32,03,11,1, 11.9,1,1, 8.541, 10555.400, 240.193, 52663.837 21/05/04,14:14:32,04,11,1, 11.9,1,1, 8.541, 10555.401, 240.202, 52663.898 21/05/04,14:14:32,05,11,1, 11.9,1,1, 8.541, 10555.414, 240.224, 52664.072 21/05/04,14:14:32,06,11,1, 11.9,1,1, 8.541, 10555.310, 240.219, 52663.964 21/05/04,14:14:32,07,11,1, 11.9,1,1, 8.541, 10555.360, 240.209, 52664.005 21/05/04,14:14:32,08,11,1, 11.9,1,1, 8.541, 10555.386, 240.200, 52663.872 21/05/04,14:14:32,09,11,1, 11.9,1,1, 8.541, 10555.379, 240.222, 52663.850 21/05/04,14:14:32,10,11,1, 11.9,1,1, 8.541, 10555.374, 240.186, 52663.793 21/05/04,14:14:32,11,11,1, 11.9,1,1, 8.541, 10555.398, 240.203, 52663.804 21/05/04,14:14:32,12,11,1, 11.9,1,1, 8.541, 10555.390, 240.174, 52663.865 21/05/04,14:14:32,13,11,1, 11.9,1,1, 8.541, 10555.373, 240.239, 52663.925 21/05/04,14:14:32,14,11,1, 11.9,1,1, 8.541, 10555.384, 240.211, 52663.983 21/05/04,14:14:32,15,11,1, 11.9,1,1, 8.541, 10555.357, 240.214, 52663.916 21/05/04,14:14:32,16,11,1, 11.9,1,1, 8.541, 10555.384, 240.199, 52663.897 21/05/04,14:14:32,17,11,1, 11.9,1,1, 8.541, 10555.385, 240.214, 52663.820 21/05/04,14:14:32,18,11,1, 11.9,1,1, 8.541, 10555.412, 240.211, 52663.757 21/05/04,14:14:32,19,11,1, 11.9,1,1, 8.541, 10555.394, 240.228, 52663.784 21/05/04,14:14:33,00,11,1, 11.9,1,1, 8.539, 10555.390, 240.228, 52663.784 21/05/04,14:14:33,01,11,1, 11.9,1,1, 8.539, 10555.388, 240.259, 52663.961 21/05/04,14:14:33,02,11,1, 11.9,1,1, 8.539, 10555.365, 240.258, 52664.033 21/05/04,14:14:33,03,11,1, 11.9,1,1, 8.539, 10555.394, 240.251, 52664.000 21/05/04,14:14:33,04,11,1, 11.9,1,1, 8.539, 10555.373, 240.237, 52663.930 21/05/04,14:14:33,05,11,1, 11.9,1,1, 8.539, 10555.376, 240.263, 52663.872 21/05/04,14:14:33,06,11,1, 11.9,1,1, 8.539, 10555.414, 240.242, 52663.846 21/05/04,14:14:33,07,11,1, 11.9,1,1, 8.539, 10555.416, 240.253, 52663.854 21/05/04,14:14:33,08,11,1, 11.9,1,1, 8.539, 10555.376, 240.262, 52663.892 21/05/04,14:14:33,09,11,1, 11.9,1,1, 8.539, 10555.386, 240.274, 52663.938 21/05/04,14:14:33,10,11,1, 11.9,1,1, 8.539, 10555.389, 240.282, 52663.991 21/05/04,14:14:33,11,11,1, 11.9,1,1, 8.539, 10555.387, 240.298, 52664.034 21/05/04,14:14:33,12,11,1, 11.9,1,1, 8.539, 10555.393, 240.315, 52663.987 21/05/04,14:14:33,13,11,1, 11.9,1,1, 8.539, 10555.429, 240.270, 52663.914 21/05/04,14:14:33,14,11,1, 11.9,1,1, 8.539, 10555.368, 240.295, 52663.906 21/05/04,14:14:33,15,11,1, 11.9,1,1, 8.539, 10555.395, 240.295, 52663.865 21/05/04,14:14:33,16,11,1, 11.9,1,1, 8.539, 10555.377, 240.320, 52663.902 21/05/04,14:14:33,17,11,1, 11.9,1,1, 8.539, 10555.377, 240.333, 52663.965 21/05/04,14:14:33,18,11,1, 11.9,1,1, 8.539, 10555.388, 240.332, 52664.020 21/05/04,14:14:33,19,11,1, 11.9,1,1, 8.539, 10555.401, 240.341, 52664.057 21/05/04,14:14:34,00,11,1, 11.9,1,1, 8.542, 10555.398, 240.341, 52664.057 21/05/04,14:14:34,01,11,1, 11.9,1,1, 8.542, 10555.383, 240.354, 52664.011 21/05/04,14:14:34,02,11,1, 11.9,1,1, 8.542, 10555.406, 240.302, 52663.927 21/05/04,14:14:34,03,11,1, 11.9,1,1, 8.542, 10555.406, 240.321, 52663.894 21/05/04,14:14:34,04,11,1, 11.9,1,1, 8.542, 10555.411, 240.317, 52663.851 21/05/04,14:14:34,05,11,1, 11.9,1,1, 8.542, 10555.419, 240.334, 52663.892 21/05/04,14:14:34,06,11,1, 11.9,1,1, 8.542, 10555.428, 240.345, 52663.968 21/05/04,14:14:34,07,11,1, 11.9,1,1, 8.542, 10555.388, 240.344, 52664.028 21/05/04,14:14:34,08,11,1, 11.9,1,1, 8.542, 10555.394, 240.333, 52664.062 21/05/04,14:14:34,09,11,1, 11.9,1,1, 8.542, 10555.385, 240.353, 52664.032 21/05/04,14:14:34,10,11,1, 11.9,1,1, 8.542, 10555.384, 240.329, 52663.980 21/05/04,14:14:34,11,11,1, 11.9,1,1, 8.542, 10555.405, 240.331, 52663.875 21/05/04,14:14:34,12,11,1, 11.9,1,1, 8.542, 10555.367, 240.350, 52663.972 21/05/04,14:14:34,13,11,1, 11.9,1,1, 8.542, 10555.355, 240.366, 52663.905 21/05/04,14:14:34,14,11,1, 11.9,1,1, 8.542, 10555.391, 240.365, 52663.977 21/05/04,14:14:34,15,11,1, 11.9,1,1, 8.542, 10555.395, 240.381, 52664.031 21/05/04,14:14:34,16,11,1, 11.9,1,1, 8.542, 10555.416, 240.355, 52663.920 21/05/04,14:14:34,17,11,1, 11.9,1,1, 8.542, 10555.403, 240.360, 52664.085 21/05/04,14:14:34,18,11,1, 11.9,1,1, 8.542, 10555.421, 240.365, 52663.987 21/05/04,14:14:34,19,11,1, 11.9,1,1, 8.542, 10555.403, 240.343, 52663.937 21/05/04,14:14:35,00,11,1, 11.8,1,1, 8.538, 10555.398, 240.343, 52663.937 21/05/04,14:14:35,01,11,1, 11.8,1,1, 8.538, 10555.403, 240.378, 52663.915 21/05/04,14:14:35,02,11,1, 11.8,1,1, 8.538, 10555.401, 240.373, 52663.956 21/05/04,14:14:35,03,11,1, 11.8,1,1, 8.538, 10555.414, 240.372, 52663.990 21/05/04,14:14:35,04,11,1, 11.8,1,1, 8.538, 10555.396, 240.386, 52663.989 21/05/04,14:14:35,05,11,1, 11.8,1,1, 8.538, 10555.403, 240.382, 52664.051 21/05/04,14:14:35,06,11,1, 11.8,1,1, 8.538, 10555.417, 240.385, 52664.075 21/05/04,14:14:35,07,11,1, 11.8,1,1, 8.538, 10555.416, 240.394, 52663.934 21/05/04,14:14:35,08,11,1, 11.8,1,1, 8.538, 10555.364, 240.377, 52663.968 21/05/04,14:14:35,09,11,1, 11.8,1,1, 8.538, 10555.405, 240.374, 52663.934 21/05/04,14:14:35,10,11,1, 11.8,1,1, 8.538, 10555.401, 240.380, 52663.956 21/05/04,14:14:35,11,11,1, 11.8,1,1, 8.538, 10555.385, 240.401, 52663.970 21/05/04,14:14:35,12,11,1, 11.8,1,1, 8.538, 10555.407, 240.413, 52663.985 21/05/04,14:14:35,13,11,1, 11.8,1,1, 8.538, 10555.414, 240.435, 52664.062 21/05/04,14:14:35,14,11,1, 11.8,1,1, 8.538, 10555.401, 240.439, 52664.072 21/05/04,14:14:35,15,11,1, 11.8,1,1, 8.538, 10555.421, 240.436, 52664.004 21/05/04,14:14:35,16,11,1, 11.8,1,1, 8.538, 10555.413, 240.440, 52663.977 21/05/04,14:14:35,17,11,1, 11.8,1,1, 8.538, 10555.398, 240.422, 52663.962 21/05/04,14:14:35,18,11,1, 11.8,1,1, 8.538, 10555.379, 240.428, 52663.912 21/05/04,14:14:35,19,11,1, 11.8,1,1, 8.538, 10555.427, 240.472, 52663.880 21/05/04,14:14:36,00,11,1, 11.8,1,1, 8.541, 10555.423, 240.472, 52663.880 21/05/04,14:14:36,01,11,1, 11.8,1,1, 8.541, 10555.383, 240.481, 52664.024 21/05/04,14:14:36,02,11,1, 11.8,1,1, 8.541, 10555.399, 240.456, 52664.047 21/05/04,14:14:36,03,11,1, 11.8,1,1, 8.541, 10555.400, 240.476, 52664.056 21/05/04,14:14:36,04,11,1, 11.8,1,1, 8.541, 10555.402, 240.474, 52664.025 21/05/04,14:14:36,05,11,1, 11.8,1,1, 8.541, 10555.419, 240.456, 52664.007 21/05/04,14:14:36,06,11,1, 11.8,1,1, 8.541, 10555.419, 240.473, 52663.922 21/05/04,14:14:36,07,11,1, 11.8,1,1, 8.541, 10555.415, 240.451, 52663.920 21/05/04,14:14:36,08,11,1, 11.8,1,1, 8.541, 10555.414, 240.483, 52663.891 21/05/04,14:14:36,09,11,1, 11.8,1,1, 8.541, 10555.439, 240.489, 52663.971 21/05/04,14:14:36,10,11,1, 11.8,1,1, 8.541, 10555.395, 240.463, 52663.990 21/05/04,14:14:36,11,11,1, 11.8,1,1, 8.541, 10555.385, 240.502, 52664.083 21/05/04,14:14:36,12,11,1, 11.8,1,1, 8.541, 10555.388, 240.491, 52664.117 21/05/04,14:14:36,13,11,1, 11.8,1,1, 8.541, 10555.423, 240.485, 52664.084 21/05/04,14:14:36,14,11,1, 11.8,1,1, 8.541, 10555.390, 240.477, 52663.968 21/05/04,14:14:36,15,11,1, 11.8,1,1, 8.541, 10555.413, 240.494, 52663.968 21/05/04,14:14:36,16,11,1, 11.8,1,1, 8.541, 10555.386, 240.489, 52663.927 21/05/04,14:14:36,17,11,1, 11.8,1,1, 8.541, 10555.433, 240.470, 52663.914 21/05/04,14:14:36,18,11,1, 11.8,1,1, 8.541, 10555.419, 240.516, 52664.014 21/05/04,14:14:36,19,11,1, 11.8,1,1, 8.541, 10555.414, 240.518, 52664.094 21/05/04,14:14:37,00,11,1, 11.8,1,1, 8.540, 10555.407, 240.518, 52664.094 21/05/04,14:14:37,01,11,1, 11.8,1,1, 8.540, 10555.399, 240.537, 52664.111 21/05/04,14:14:37,02,11,1, 11.8,1,1, 8.540, 10555.404, 240.541, 52664.027 21/05/04,14:14:37,03,11,1, 11.8,1,1, 8.540, 10555.400, 240.508, 52664.009 21/05/04,14:14:37,04,11,1, 11.8,1,1, 8.540, 10555.405, 240.516, 52663.946 21/05/04,14:14:37,05,11,1, 11.8,1,1, 8.540, 10555.420, 240.511, 52663.908 21/05/04,14:14:37,06,11,1, 11.8,1,1, 8.540, 10555.442, 240.520, 52663.972 21/05/04,14:14:37,07,11,1, 11.8,1,1, 8.540, 10555.428, 240.525, 52664.022 21/05/04,14:14:37,08,11,1, 11.8,1,1, 8.540, 10555.399, 240.534, 52664.036 21/05/04,14:14:37,09,11,1, 11.8,1,1, 8.540, 10555.421, 240.548, 52664.067 21/05/04,14:14:37,10,11,1, 11.8,1,1, 8.540, 10555.417, 240.573, 52664.055 21/05/04,14:14:37,11,11,1, 11.8,1,1, 8.540, 10555.394, 240.567, 52663.980 21/05/04,14:14:37,12,11,1, 11.8,1,1, 8.540, 10555.413, 240.560, 52663.940 21/05/04,14:14:37,13,11,1, 11.8,1,1, 8.540, 10555.436, 240.552, 52663.890 21/05/04,14:14:37,14,11,1, 11.8,1,1, 8.540, 10555.425, 240.562, 52663.913 21/05/04,14:14:37,15,11,1, 11.8,1,1, 8.540, 10555.420, 240.544, 52663.984 21/05/04,14:14:37,16,11,1, 11.8,1,1, 8.540, 10555.405, 240.561, 52664.068 21/05/04,14:14:37,17,11,1, 11.8,1,1, 8.540, 10555.417, 240.586, 52664.050 21/05/04,14:14:37,18,11,1, 11.8,1,1, 8.540, 10555.414, 240.570, 52664.119 21/05/04,14:14:37,19,11,1, 11.8,1,1, 8.540, 10555.431, 240.580, 52664.081 21/05/04,14:14:38,00,11,1, 11.8,1,1, 8.543, 10555.423, 240.580, 52664.081 21/05/04,14:14:38,01,11,1, 11.8,1,1, 8.543, 10555.419, 240.590, 52663.942 21/05/04,14:14:38,02,11,1, 11.8,1,1, 8.543, 10555.435, 240.620, 52663.908 21/05/04,14:14:38,03,11,1, 11.8,1,1, 8.543, 10555.396, 240.603, 52663.942 21/05/04,14:14:38,04,11,1, 11.8,1,1, 8.543, 10555.407, 240.639, 52663.957 21/05/04,14:14:38,05,11,1, 11.8,1,1, 8.543, 10555.413, 240.596, 52664.070 21/05/04,14:14:38,06,11,1, 11.8,1,1, 8.543, 10555.411, 240.615, 52664.114 21/05/04,14:14:38,07,11,1, 11.8,1,1, 8.543, 10555.381, 240.637, 52664.077 21/05/04,14:14:38,08,11,1, 11.8,1,1, 8.543, 10555.392, 240.627, 52663.993 21/05/04,14:14:38,09,11,1, 11.8,1,1, 8.543, 10555.404, 240.610, 52663.944 21/05/04,14:14:38,10,11,1, 11.8,1,1, 8.543, 10555.401, 240.619, 52663.922 21/05/04,14:14:38,11,11,1, 11.8,1,1, 8.543, 10555.416, 240.639, 52663.884 21/05/04,14:14:38,12,11,1, 11.8,1,1, 8.543, 10555.415, 240.652, 52663.985 21/05/04,14:14:38,13,11,1, 11.8,1,1, 8.543, 10555.398, 240.635, 52664.055 21/05/04,14:14:38,14,11,1, 11.8,1,1, 8.543, 10555.380, 240.670, 52664.093 21/05/04,14:14:38,15,11,1, 11.8,1,1, 8.543, 10555.408, 240.664, 52664.104 21/05/04,14:14:38,16,11,1, 11.8,1,1, 8.543, 10555.379, 240.643, 52664.042 21/05/04,14:14:38,17,11,1, 11.8,1,1, 8.543, 10555.374, 240.655, 52663.979 21/05/04,14:14:38,18,11,1, 11.8,1,1, 8.543, 10555.409, 240.664, 52663.940 21/05/04,14:14:38,19,11,1, 11.8,1,1, 8.543, 10555.389, 240.631, 52663.867 21/05/04,14:14:39,00,11,1, 11.9,1,1, 8.543, 10555.382, 240.631, 52663.867 21/05/04,14:14:39,01,11,1, 11.9,1,1, 8.543, 10555.414, 240.679, 52664.012 21/05/04,14:14:39,02,11,1, 11.9,1,1, 8.543, 10555.409, 240.697, 52664.075 21/05/04,14:14:39,03,11,1, 11.9,1,1, 8.543, 10555.394, 240.700, 52664.077 21/05/04,14:14:39,04,11,1, 11.9,1,1, 8.543, 10555.413, 240.700, 52664.077 21/05/04,14:14:39,05,11,1, 11.9,1,1, 8.543, 10555.415, 240.692, 52664.036 21/05/04,14:14:39,06,11,1, 11.9,1,1, 8.543, 10555.385, 240.713, 52663.966 21/05/04,14:14:39,07,11,1, 11.9,1,1, 8.543, 10555.394, 240.678, 52663.917 21/05/04,14:14:39,08,11,1, 11.9,1,1, 8.543, 10555.401, 240.692, 52663.923 21/05/04,14:14:39,09,11,1, 11.9,1,1, 8.543, 10555.419, 240.703, 52663.821 21/05/04,14:14:39,10,11,1, 11.9,1,1, 8.543, 10555.372, 240.728, 52664.037 21/05/04,14:14:39,11,11,1, 11.9,1,1, 8.543, 10555.412, 240.728, 52664.129 21/05/04,14:14:39,12,11,1, 11.9,1,1, 8.543, 10555.413, 240.752, 52664.150 21/05/04,14:14:39,13,11,1, 11.9,1,1, 8.543, 10555.415, 240.764, 52664.112 21/05/04,14:14:39,14,11,1, 11.9,1,1, 8.543, 10555.417, 240.747, 52664.036 21/05/04,14:14:39,15,11,1, 11.9,1,1, 8.543, 10555.394, 240.723, 52664.004 21/05/04,14:14:39,16,11,1, 11.9,1,1, 8.543, 10555.413, 240.726, 52663.981 21/05/04,14:14:39,17,11,1, 11.9,1,1, 8.543, 10555.421, 240.720, 52664.024 21/05/04,14:14:39,18,11,1, 11.9,1,1, 8.543, 10555.398, 240.731, 52664.016 21/05/04,14:14:39,19,11,1, 11.9,1,1, 8.543, 10555.403, 240.747, 52664.125 21/05/04,14:14:40,00,11,1, 11.9,1,1, 8.540, 10555.398, 240.747, 52664.125 21/05/04,14:14:40,01,11,1, 11.9,1,1, 8.540, 10555.403, 240.725, 52664.130 21/05/04,14:14:40,02,11,1, 11.9,1,1, 8.540, 10555.377, 240.777, 52664.090 21/05/04,14:14:40,03,11,1, 11.9,1,1, 8.540, 10555.387, 240.781, 52664.161 21/05/04,14:14:40,04,11,1, 11.9,1,1, 8.540, 10555.434, 240.735, 52663.975 21/05/04,14:14:40,05,11,1, 11.9,1,1, 8.540, 10555.427, 240.732, 52663.974 21/05/04,14:14:40,06,11,1, 11.9,1,1, 8.540, 10555.416, 240.763, 52664.066 21/05/04,14:14:40,07,11,1, 11.9,1,1, 8.540, 10555.424, 240.754, 52664.075 21/05/04,14:14:40,08,11,1, 11.9,1,1, 8.540, 10555.412, 240.785, 52664.125 21/05/04,14:14:40,09,11,1, 11.9,1,1, 8.540, 10555.424, 240.781, 52664.164 21/05/04,14:14:40,10,11,1, 11.9,1,1, 8.540, 10555.415, 240.806, 52664.096 21/05/04,14:14:40,11,11,1, 11.9,1,1, 8.540, 10555.411, 240.780, 52664.025 21/05/04,14:14:40,12,11,1, 11.9,1,1, 8.540, 10555.423, 240.804, 52664.005 21/05/04,14:14:40,13,11,1, 11.9,1,1, 8.540, 10555.409, 240.826, 52663.996 21/05/04,14:14:40,14,11,1, 11.9,1,1, 8.540, 10555.428, 240.806, 52664.020 21/05/04,14:14:40,15,11,1, 11.9,1,1, 8.540, 10555.434, 240.809, 52664.079 21/05/04,14:14:40,16,11,1, 11.9,1,1, 8.540, 10555.455, 240.815, 52664.134 21/05/04,14:14:40,17,11,1, 11.9,1,1, 8.540, 10555.451, 240.843, 52664.182 21/05/04,14:14:40,18,11,1, 11.9,1,1, 8.540, 10555.393, 240.854, 52664.181 21/05/04,14:14:40,19,11,1, 11.9,1,1, 8.540, 10555.456, 240.844, 52664.122 21/05/04,14:14:41,00,11,1, 11.8,1,1, 8.545, 10555.449, 240.844, 52664.122 21/05/04,14:14:41,01,11,1, 11.8,1,1, 8.545, 10555.420, 240.854, 52664.043 21/05/04,14:14:41,02,11,1, 11.8,1,1, 8.545, 10555.434, 240.870, 52664.043 21/05/04,14:14:41,03,11,1, 11.8,1,1, 8.545, 10555.430, 240.859, 52664.068 21/05/04,14:14:41,04,11,1, 11.8,1,1, 8.545, 10555.440, 240.871, 52664.149 21/05/04,14:14:41,05,11,1, 11.8,1,1, 8.545, 10555.406, 240.887, 52664.178 21/05/04,14:14:41,06,11,1, 11.8,1,1, 8.545, 10555.432, 240.893, 52664.219 21/05/04,14:14:41,07,11,1, 11.8,1,1, 8.545, 10555.440, 240.886, 52664.215 21/05/04,14:14:41,08,11,1, 11.8,1,1, 8.545, 10555.437, 240.867, 52664.129 21/05/04,14:14:41,09,11,1, 11.8,1,1, 8.545, 10555.430, 240.912, 52664.104 21/05/04,14:14:41,10,11,1, 11.8,1,1, 8.545, 10555.418, 240.896, 52664.044 21/05/04,14:14:41,11,11,1, 11.8,1,1, 8.545, 10555.400, 240.919, 52664.002 21/05/04,14:14:41,12,11,1, 11.8,1,1, 8.545, 10555.445, 240.898, 52664.069 21/05/04,14:14:41,13,11,1, 11.8,1,1, 8.545, 10555.428, 240.908, 52664.114 21/05/04,14:14:41,14,11,1, 11.8,1,1, 8.545, 10555.410, 240.893, 52664.181 21/05/04,14:14:41,15,11,1, 11.8,1,1, 8.545, 10555.426, 240.921, 52664.131 21/05/04,14:14:41,16,11,1, 11.8,1,1, 8.545, 10555.422, 240.913, 52664.140 21/05/04,14:14:41,17,11,1, 11.8,1,1, 8.545, 10555.404, 240.926, 52664.122 21/05/04,14:14:41,18,11,1, 11.8,1,1, 8.545, 10555.421, 240.914, 52664.040 21/05/04,14:14:41,19,11,1, 11.8,1,1, 8.545, 10555.436, 240.935, 52663.984 21/05/04,14:14:42,00,11,1, 11.9,1,1, 8.544, 10555.432, 240.935, 52663.984 21/05/04,14:14:42,01,11,1, 11.9,1,1, 8.544, 10555.440, 240.947, 52664.084 21/05/04,14:14:42,02,11,1, 11.9,1,1, 8.544, 10555.432, 240.940, 52664.119 21/05/04,14:14:42,03,11,1, 11.9,1,1, 8.544, 10555.423, 240.972, 52664.171 21/05/04,14:14:42,04,11,1, 11.9,1,1, 8.544, 10555.421, 240.944, 52664.166 21/05/04,14:14:42,05,11,1, 11.9,1,1, 8.544, 10555.410, 240.938, 52664.143 21/05/04,14:14:42,06,11,1, 11.9,1,1, 8.544, 10555.416, 240.961, 52664.050 21/05/04,14:14:42,07,11,1, 11.9,1,1, 8.544, 10555.436, 240.955, 52664.037 21/05/04,14:14:42,08,11,1, 11.9,1,1, 8.544, 10555.400, 240.987, 52664.251 21/05/04,14:14:42,09,11,1, 11.9,1,1, 8.544, 10555.427, 240.967, 52664.108 21/05/04,14:14:42,10,11,1, 11.9,1,1, 8.544, 10555.460, 240.973, 52664.129 21/05/04,14:14:42,11,11,1, 11.9,1,1, 8.544, 10555.411, 240.974, 52664.186 21/05/04,14:14:42,12,11,1, 11.9,1,1, 8.544, 10555.428, 241.019, 52664.211 21/05/04,14:14:42,13,11,1, 11.9,1,1, 8.544, 10555.439, 241.027, 52664.224 21/05/04,14:14:42,14,11,1, 11.9,1,1, 8.544, 10555.437, 241.034, 52664.151 21/05/04,14:14:42,15,11,1, 11.9,1,1, 8.544, 10555.425, 241.015, 52664.158 21/05/04,14:14:42,16,11,1, 11.9,1,1, 8.544, 10555.430, 241.014, 52664.079 21/05/04,14:14:42,17,11,1, 11.9,1,1, 8.544, 10555.449, 241.038, 52664.063 21/05/04,14:14:42,18,11,1, 11.9,1,1, 8.544, 10555.421, 241.013, 52664.074 21/05/04,14:14:42,19,11,1, 11.9,1,1, 8.544, 10555.459, 241.007, 52664.146 21/05/04,14:14:43,00,11,1, 11.9,1,1, 8.542, 10555.457, 241.007, 52664.146 21/05/04,14:14:43,01,11,1, 11.9,1,1, 8.542, 10555.443, 241.042, 52664.225 21/05/04,14:14:43,02,11,1, 11.9,1,1, 8.542, 10555.414, 241.040, 52664.219 21/05/04,14:14:43,03,11,1, 11.9,1,1, 8.542, 10555.430, 241.054, 52664.185 21/05/04,14:14:43,04,11,1, 11.9,1,1, 8.542, 10555.416, 241.037, 52664.134 21/05/04,14:14:43,05,11,1, 11.9,1,1, 8.542, 10555.416, 241.050, 52664.053 21/05/04,14:14:43,06,11,1, 11.9,1,1, 8.542, 10555.418, 241.030, 52664.027 21/05/04,14:14:43,07,11,1, 11.9,1,1, 8.542, 10555.439, 241.034, 52664.077 21/05/04,14:14:43,08,11,1, 11.9,1,1, 8.542, 10555.418, 241.057, 52664.144 21/05/04,14:14:43,09,11,1, 11.9,1,1, 8.542, 10555.440, 241.074, 52664.214 21/05/04,14:14:43,10,11,1, 11.9,1,1, 8.542, 10555.432, 241.087, 52664.228 21/05/04,14:14:43,11,11,1, 11.9,1,1, 8.542, 10555.410, 241.071, 52664.223 21/05/04,14:14:43,12,11,1, 11.9,1,1, 8.542, 10555.445, 241.101, 52664.205 21/05/04,14:14:43,13,11,1, 11.9,1,1, 8.542, 10555.437, 241.090, 52664.114 21/05/04,14:14:43,14,11,1, 11.9,1,1, 8.542, 10555.449, 241.080, 52664.078 21/05/04,14:14:43,15,11,1, 11.9,1,1, 8.542, 10555.432, 241.075, 52664.080 21/05/04,14:14:43,16,11,1, 11.9,1,1, 8.542, 10555.433, 241.086, 52664.092 21/05/04,14:14:43,17,11,1, 11.9,1,1, 8.542, 10555.446, 241.120, 52664.165 21/05/04,14:14:43,18,11,1, 11.9,1,1, 8.542, 10555.426, 241.119, 52664.244 21/05/04,14:14:43,19,11,1, 11.9,1,1, 8.542, 10555.412, 241.140, 52664.252 21/05/04,14:14:44,00,11,1, 11.9,1,1, 8.545, 10555.407, 241.140, 52664.252 21/05/04,14:14:44,01,11,1, 11.9,1,1, 8.545, 10555.459, 241.145, 52664.173 21/05/04,14:14:44,02,11,1, 11.9,1,1, 8.545, 10555.440, 241.139, 52664.133 21/05/04,14:14:44,03,11,1, 11.9,1,1, 8.545, 10555.427, 241.137, 52664.092 21/05/04,14:14:44,04,11,1, 11.9,1,1, 8.545, 10555.432, 241.142, 52664.066 21/05/04,14:14:44,05,11,1, 11.9,1,1, 8.545, 10555.428, 241.158, 52664.153 21/05/04,14:14:44,06,11,1, 11.9,1,1, 8.545, 10555.435, 241.162, 52664.206 21/05/04,14:14:44,07,11,1, 11.9,1,1, 8.545, 10555.439, 241.198, 52664.281 21/05/04,14:14:44,08,11,1, 11.9,1,1, 8.545, 10555.433, 241.181, 52664.284 21/05/04,14:14:44,09,11,1, 11.9,1,1, 8.545, 10555.434, 241.192, 52664.214 21/05/04,14:14:44,10,11,1, 11.9,1,1, 8.545, 10555.429, 241.168, 52664.150 21/05/04,14:14:44,11,11,1, 11.9,1,1, 8.545, 10555.430, 241.181, 52664.097 21/05/04,14:14:44,12,11,1, 11.9,1,1, 8.545, 10555.422, 241.162, 52664.065 21/05/04,14:14:44,13,11,1, 11.9,1,1, 8.545, 10555.430, 241.179, 52664.116 21/05/04,14:14:44,14,11,1, 11.9,1,1, 8.545, 10555.448, 241.177, 52664.155 21/05/04,14:14:44,15,11,1, 11.9,1,1, 8.545, 10555.455, 241.180, 52664.226 21/05/04,14:14:44,16,11,1, 11.9,1,1, 8.545, 10555.439, 241.205, 52664.288 21/05/04,14:14:44,17,11,1, 11.9,1,1, 8.545, 10555.429, 241.208, 52664.277 21/05/04,14:14:44,18,11,1, 11.9,1,1, 8.545, 10555.424, 241.218, 52664.166 21/05/04,14:14:44,19,11,1, 11.9,1,1, 8.545, 10555.455, 241.195, 52664.153 21/05/04,14:14:45,00,10,1, 11.8,1,1, 8.545, 10555.449, 241.195, 52664.153 21/05/04,14:14:45,01,10,1, 11.8,1,1, 8.545, 10555.459, 241.230, 52664.095 21/05/04,14:14:45,02,10,1, 11.8,1,1, 8.545, 10555.447, 241.228, 52664.138 21/05/04,14:14:45,03,10,1, 11.8,1,1, 8.545, 10555.443, 241.247, 52664.186 21/05/04,14:14:45,04,10,1, 11.8,1,1, 8.545, 10555.455, 241.264, 52664.251 21/05/04,14:14:45,05,10,1, 11.8,1,1, 8.545, 10555.456, 241.254, 52664.322 21/05/04,14:14:45,06,10,1, 11.8,1,1, 8.545, 10555.450, 241.274, 52664.238 21/05/04,14:14:45,07,10,1, 11.8,1,1, 8.545, 10555.438, 241.255, 52664.173 21/05/04,14:14:45,08,10,1, 11.8,1,1, 8.545, 10555.436, 241.219, 52664.128 21/05/04,14:14:45,09,10,1, 11.8,1,1, 8.545, 10555.460, 241.268, 52664.111 21/05/04,14:14:45,10,10,1, 11.8,1,1, 8.545, 10555.464, 241.260, 52664.103 21/05/04,14:14:45,11,10,1, 11.8,1,1, 8.545, 10555.451, 241.289, 52664.203 21/05/04,14:14:45,12,10,1, 11.8,1,1, 8.545, 10555.480, 241.271, 52664.326 21/05/04,14:14:45,13,10,1, 11.8,1,1, 8.545, 10555.432, 241.288, 52664.280 21/05/04,14:14:45,14,10,1, 11.8,1,1, 8.545, 10555.453, 241.300, 52664.333 21/05/04,14:14:45,15,10,1, 11.8,1,1, 8.545, 10555.443, 241.317, 52664.207 21/05/04,14:14:45,16,10,1, 11.8,1,1, 8.545, 10555.470, 241.307, 52664.180 21/05/04,14:14:45,17,10,1, 11.8,1,1, 8.545, 10555.453, 241.302, 52664.117 21/05/04,14:14:45,18,10,1, 11.8,1,1, 8.545, 10555.470, 241.294, 52664.153 21/05/04,14:14:45,19,10,1, 11.8,1,1, 8.545, 10555.448, 241.312, 52664.166 21/05/04,14:14:46,00,10,1, 11.8,1,1, 8.543, 10555.440, 241.312, 52664.166 21/05/04,14:14:46,01,10,1, 11.8,1,1, 8.543, 10555.454, 241.328, 52664.334 21/05/04,14:14:46,02,10,1, 11.8,1,1, 8.543, 10555.446, 241.325, 52664.357 21/05/04,14:14:46,03,10,1, 11.8,1,1, 8.543, 10555.455, 241.323, 52664.257 21/05/04,14:14:46,04,10,1, 11.8,1,1, 8.543, 10555.420, 241.348, 52664.220 21/05/04,14:14:46,05,10,1, 11.8,1,1, 8.543, 10555.468, 241.316, 52664.130 21/05/04,14:14:46,06,10,1, 11.8,1,1, 8.543, 10555.450, 241.324, 52664.126 21/05/04,14:14:46,07,10,1, 11.8,1,1, 8.543, 10555.479, 241.353, 52664.212 21/05/04,14:14:46,08,10,1, 11.8,1,1, 8.543, 10555.479, 241.348, 52664.199 21/05/04,14:14:46,09,10,1, 11.8,1,1, 8.543, 10555.438, 241.367, 52664.271 21/05/04,14:14:46,10,10,1, 11.8,1,1, 8.543, 10555.448, 241.370, 52664.331 21/05/04,14:14:46,11,10,1, 11.8,1,1, 8.543, 10555.446, 241.379, 52664.268 21/05/04,14:14:46,12,10,1, 11.8,1,1, 8.543, 10555.476, 241.355, 52664.206 21/05/04,14:14:46,13,10,1, 11.8,1,1, 8.543, 10555.456, 241.377, 52664.200 21/05/04,14:14:46,14,10,1, 11.8,1,1, 8.543, 10555.438, 241.362, 52664.155 21/05/04,14:14:46,15,10,1, 11.8,1,1, 8.543, 10555.466, 241.376, 52664.126 21/05/04,14:14:46,16,10,1, 11.8,1,1, 8.543, 10555.448, 241.392, 52664.227 21/05/04,14:14:46,17,10,1, 11.8,1,1, 8.543, 10555.442, 241.403, 52664.310 21/05/04,14:14:46,18,10,1, 11.8,1,1, 8.543, 10555.472, 241.417, 52664.374 21/05/04,14:14:46,19,10,1, 11.8,1,1, 8.543, 10555.474, 241.443, 52664.377 21/05/04,14:14:47,00,10,1, 11.8,1,1, 8.543, 10555.474, 241.443, 52664.377 21/05/04,14:14:47,01,10,1, 11.8,1,1, 8.543, 10555.460, 241.416, 52664.326 21/05/04,14:14:47,02,10,1, 11.8,1,1, 8.543, 10555.433, 241.442, 52664.332 21/05/04,14:14:47,03,10,1, 11.8,1,1, 8.543, 10555.488, 241.426, 52664.263 21/05/04,14:14:47,04,10,1, 11.8,1,1, 8.543, 10555.484, 241.435, 52664.231 21/05/04,14:14:47,05,10,1, 11.8,1,1, 8.543, 10555.496, 241.433, 52664.283 21/05/04,14:14:47,06,10,1, 11.8,1,1, 8.543, 10555.481, 241.442, 52664.343 21/05/04,14:14:47,07,10,1, 11.8,1,1, 8.543, 10555.508, 241.478, 52664.344 21/05/04,14:14:47,08,10,1, 11.8,1,1, 8.543, 10555.498, 241.461, 52664.384 21/05/04,14:14:47,09,10,1, 11.8,1,1, 8.543, 10555.503, 241.459, 52664.350 21/05/04,14:14:47,10,10,1, 11.8,1,1, 8.543, 10555.506, 241.445, 52664.246 21/05/04,14:14:47,11,10,1, 11.8,1,1, 8.543, 10555.500, 241.441, 52664.219 21/05/04,14:14:47,12,10,1, 11.8,1,1, 8.543, 10555.504, 241.456, 52664.193 21/05/04,14:14:47,13,10,1, 11.8,1,1, 8.543, 10555.514, 241.445, 52664.200 21/05/04,14:14:47,14,10,1, 11.8,1,1, 8.543, 10555.506, 241.481, 52664.278 21/05/04,14:14:47,15,10,1, 11.8,1,1, 8.543, 10555.497, 241.503, 52664.321 21/05/04,14:14:47,16,10,1, 11.8,1,1, 8.543, 10555.523, 241.510, 52664.424 21/05/04,14:14:47,17,10,1, 11.8,1,1, 8.543, 10555.487, 241.479, 52664.338 21/05/04,14:14:47,18,10,1, 11.8,1,1, 8.543, 10555.508, 241.517, 52664.307 21/05/04,14:14:47,19,10,1, 11.8,1,1, 8.543, 10555.490, 241.518, 52664.219 21/05/04,14:14:48,00,10,1, 11.9,1,1, 8.547, 10555.482, 241.518, 52664.219 21/05/04,14:14:48,01,10,1, 11.9,1,1, 8.547, 10555.513, 241.504, 52664.185 21/05/04,14:14:48,02,10,1, 11.9,1,1, 8.547, 10555.498, 241.536, 52664.235 21/05/04,14:14:48,03,10,1, 11.9,1,1, 8.547, 10555.494, 241.535, 52664.299 21/05/04,14:14:48,04,10,1, 11.9,1,1, 8.547, 10555.518, 241.564, 52664.520 21/05/04,14:14:48,05,10,1, 11.9,1,1, 8.547, 10555.555, 241.526, 52664.182 21/05/04,14:14:48,06,10,1, 11.9,1,1, 8.547, 10555.518, 241.499, 52664.190 21/05/04,14:14:48,07,10,1, 11.9,1,1, 8.547, 10555.519, 241.532, 52664.231 21/05/04,14:14:48,08,10,1, 11.9,1,1, 8.547, 10555.519, 241.553, 52664.235 21/05/04,14:14:48,09,10,1, 11.9,1,1, 8.547, 10555.519, 241.574, 52664.259 21/05/04,14:14:48,10,10,1, 11.9,1,1, 8.547, 10555.505, 241.533, 52664.285 21/05/04,14:14:48,11,10,1, 11.9,1,1, 8.547, 10555.500, 241.579, 52664.260 21/05/04,14:14:48,12,10,1, 11.9,1,1, 8.547, 10555.500, 241.564, 52664.245 21/05/04,14:14:48,13,10,1, 11.9,1,1, 8.547, 10555.502, 241.573, 52664.304 21/05/04,14:14:48,14,10,1, 11.9,1,1, 8.547, 10555.499, 241.572, 52664.291 21/05/04,14:14:48,15,10,1, 11.9,1,1, 8.547, 10555.479, 241.595, 52664.308 21/05/04,14:14:48,16,10,1, 11.9,1,1, 8.547, 10555.527, 241.617, 52664.280 21/05/04,14:14:48,17,10,1, 11.9,1,1, 8.547, 10555.505, 241.609, 52664.275 21/05/04,14:14:48,18,10,1, 11.9,1,1, 8.547, 10555.501, 241.584, 52664.251 21/05/04,14:14:48,19,10,1, 11.9,1,1, 8.547, 10555.527, 241.597, 52664.263 21/05/04,14:14:49,00,11,1, 11.9,1,1, 8.540, 10555.524, 241.597, 52664.263 21/05/04,14:14:49,01,11,1, 11.9,1,1, 8.540, 10555.535, 241.625, 52664.311 21/05/04,14:14:49,02,11,1, 11.9,1,1, 8.540, 10555.522, 241.627, 52664.275 21/05/04,14:14:49,03,11,1, 11.9,1,1, 8.540, 10555.529, 241.645, 52664.347 21/05/04,14:14:49,04,11,1, 11.9,1,1, 8.540, 10555.517, 241.640, 52664.263 21/05/04,14:14:49,05,11,1, 11.9,1,1, 8.540, 10555.518, 241.639, 52664.247 21/05/04,14:14:49,06,11,1, 11.9,1,1, 8.540, 10555.522, 241.657, 52664.320 21/05/04,14:14:49,07,11,1, 11.9,1,1, 8.540, 10555.531, 241.646, 52664.295 21/05/04,14:14:49,08,11,1, 11.9,1,1, 8.540, 10555.507, 241.662, 52664.311 21/05/04,14:14:49,09,11,1, 11.9,1,1, 8.540, 10555.516, 241.652, 52664.284 21/05/04,14:14:49,10,11,1, 11.9,1,1, 8.540, 10555.481, 241.668, 52664.210 21/05/04,14:14:49,11,11,1, 11.9,1,1, 8.540, 10555.540, 241.648, 52664.242 21/05/04,14:14:49,12,11,1, 11.9,1,1, 8.540, 10555.534, 241.660, 52664.222 21/05/04,14:14:49,13,11,1, 11.9,1,1, 8.540, 10555.550, 241.660, 52664.250 21/05/04,14:14:49,14,11,1, 11.9,1,1, 8.540, 10555.542, 241.699, 52664.338 21/05/04,14:14:49,15,11,1, 11.9,1,1, 8.540, 10555.529, 241.683, 52664.295 21/05/04,14:14:49,16,11,1, 11.9,1,1, 8.540, 10555.545, 241.694, 52664.313 21/05/04,14:14:49,17,11,1, 11.9,1,1, 8.540, 10555.537, 241.689, 52664.275 21/05/04,14:14:49,18,11,1, 11.9,1,1, 8.540, 10555.549, 241.669, 52664.317 21/05/04,14:14:49,19,11,1, 11.9,1,1, 8.540, 10555.561, 241.708, 52664.305 21/05/04,14:14:50,00,10,1, 11.9,1,1, 8.541, 10555.557, 241.708, 52664.305 21/05/04,14:14:50,01,10,1, 11.9,1,1, 8.541, 10555.549, 241.709, 52664.339 21/05/04,14:14:50,02,10,1, 11.9,1,1, 8.541, 10555.544, 241.745, 52664.332 21/05/04,14:14:50,03,10,1, 11.9,1,1, 8.541, 10555.543, 241.732, 52664.317 21/05/04,14:14:50,04,10,1, 11.9,1,1, 8.541, 10555.541, 241.740, 52664.299 21/05/04,14:14:50,05,10,1, 11.9,1,1, 8.541, 10555.535, 241.741, 52664.343 21/05/04,14:14:50,06,10,1, 11.9,1,1, 8.541, 10555.543, 241.755, 52664.316 21/05/04,14:14:50,07,10,1, 11.9,1,1, 8.541, 10555.525, 241.749, 52664.357 21/05/04,14:14:50,08,10,1, 11.9,1,1, 8.541, 10555.532, 241.741, 52664.333 21/05/04,14:14:50,09,10,1, 11.9,1,1, 8.541, 10555.537, 241.752, 52664.338 21/05/04,14:14:50,10,10,1, 11.9,1,1, 8.541, 10555.544, 241.777, 52664.309 21/05/04,14:14:50,11,10,1, 11.9,1,1, 8.541, 10555.518, 241.781, 52664.343 21/05/04,14:14:50,12,10,1, 11.9,1,1, 8.541, 10555.536, 241.778, 52664.365 21/05/04,14:14:50,13,10,1, 11.9,1,1, 8.541, 10555.539, 241.786, 52664.344 21/05/04,14:14:50,14,10,1, 11.9,1,1, 8.541, 10555.566, 241.789, 52664.331 21/05/04,14:14:50,15,10,1, 11.9,1,1, 8.541, 10555.532, 241.768, 52664.361 21/05/04,14:14:50,16,10,1, 11.9,1,1, 8.541, 10555.548, 241.797, 52664.368 21/05/04,14:14:50,17,10,1, 11.9,1,1, 8.541, 10555.538, 241.819, 52664.575 21/05/04,14:14:50,18,10,1, 11.9,1,1, 8.541, 10555.509, 241.830, 52664.395 21/05/04,14:14:50,19,10,1, 11.9,1,1, 8.541, 10555.517, 241.806, 52664.415 21/05/04,14:14:51,00,11,1, 11.9,1,1, 8.542, 10555.515, 241.806, 52664.415 21/05/04,14:14:51,01,11,1, 11.9,1,1, 8.542, 10555.534, 241.806, 52664.348 21/05/04,14:14:51,02,11,1, 11.9,1,1, 8.542, 10555.562, 241.817, 52664.381 21/05/04,14:14:51,03,11,1, 11.9,1,1, 8.542, 10555.560, 241.833, 52664.365 21/05/04,14:14:51,04,11,1, 11.9,1,1, 8.542, 10555.560, 241.815, 52664.407 21/05/04,14:14:51,05,11,1, 11.9,1,1, 8.542, 10555.575, 241.821, 52664.390 21/05/04,14:14:51,06,11,1, 11.9,1,1, 8.542, 10555.548, 241.844, 52664.370 21/05/04,14:14:51,07,11,1, 11.9,1,1, 8.542, 10555.568, 241.841, 52664.397 21/05/04,14:14:51,08,11,1, 11.9,1,1, 8.542, 10555.540, 241.850, 52664.391 21/05/04,14:14:51,09,11,1, 11.9,1,1, 8.542, 10555.566, 241.859, 52664.386 21/05/04,14:14:51,10,11,1, 11.9,1,1, 8.542, 10555.529, 241.856, 52664.349 21/05/04,14:14:51,11,11,1, 11.9,1,1, 8.542, 10555.533, 241.885, 52664.430 21/05/04,14:14:51,12,11,1, 11.9,1,1, 8.542, 10555.583, 241.856, 52664.426 21/05/04,14:14:51,13,11,1, 11.9,1,1, 8.542, 10555.565, 241.879, 52664.411 21/05/04,14:14:51,14,11,1, 11.9,1,1, 8.542, 10555.561, 241.862, 52664.406 21/05/04,14:14:51,15,11,1, 11.9,1,1, 8.542, 10555.540, 241.902, 52664.379 21/05/04,14:14:51,16,11,1, 11.9,1,1, 8.542, 10555.561, 241.905, 52664.414 21/05/04,14:14:51,17,11,1, 11.9,1,1, 8.542, 10555.528, 241.897, 52664.401 21/05/04,14:14:51,18,11,1, 11.9,1,1, 8.542, 10555.559, 241.909, 52664.438 21/05/04,14:14:51,19,11,1, 11.9,1,1, 8.542, 10555.547, 241.908, 52664.389 21/05/04,14:14:52,00,10,1, 11.8,1,1, 8.544, 10555.540, 241.908, 52664.389 21/05/04,14:14:52,01,10,1, 11.8,1,1, 8.544, 10555.560, 241.932, 52664.418 21/05/04,14:14:52,02,10,1, 11.8,1,1, 8.544, 10555.563, 241.907, 52664.393 21/05/04,14:14:52,03,10,1, 11.8,1,1, 8.544, 10555.564, 241.908, 52664.405 21/05/04,14:14:52,04,10,1, 11.8,1,1, 8.544, 10555.547, 241.926, 52664.413 21/05/04,14:14:52,05,10,1, 11.8,1,1, 8.544, 10555.553, 241.956, 52664.404 21/05/04,14:14:52,06,10,1, 11.8,1,1, 8.544, 10555.518, 241.929, 52664.433 21/05/04,14:14:52,07,10,1, 11.8,1,1, 8.544, 10555.546, 241.937, 52664.388 21/05/04,14:14:52,08,10,1, 11.8,1,1, 8.544, 10555.554, 241.962, 52664.426 21/05/04,14:14:52,09,10,1, 11.8,1,1, 8.544, 10555.542, 241.946, 52664.421 21/05/04,14:14:52,10,10,1, 11.8,1,1, 8.544, 10555.529, 241.974, 52664.417 21/05/04,14:14:52,11,10,1, 11.8,1,1, 8.544, 10555.581, 241.966, 52664.392 21/05/04,14:14:52,12,10,1, 11.8,1,1, 8.544, 10555.554, 241.947, 52664.463 21/05/04,14:14:52,13,10,1, 11.8,1,1, 8.544, 10555.577, 241.956, 52664.395 21/05/04,14:14:52,14,10,1, 11.8,1,1, 8.544, 10555.579, 241.990, 52664.400 21/05/04,14:14:52,15,10,1, 11.8,1,1, 8.544, 10555.565, 241.955, 52664.422 21/05/04,14:14:52,16,10,1, 11.8,1,1, 8.544, 10555.564, 241.998, 52664.452 21/05/04,14:14:52,17,10,1, 11.8,1,1, 8.544, 10555.551, 241.989, 52664.455 21/05/04,14:14:52,18,10,1, 11.8,1,1, 8.544, 10555.588, 242.001, 52664.441 21/05/04,14:14:52,19,10,1, 11.8,1,1, 8.544, 10555.563, 242.004, 52664.477 21/05/04,14:14:53,00,10,1, 11.9,1,1, 8.544, 10555.557, 242.004, 52664.477 21/05/04,14:14:53,01,10,1, 11.9,1,1, 8.544, 10555.566, 242.026, 52664.402 21/05/04,14:14:53,02,10,1, 11.9,1,1, 8.544, 10555.565, 242.031, 52664.465 21/05/04,14:14:53,03,10,1, 11.9,1,1, 8.544, 10555.595, 242.016, 52664.436 21/05/04,14:14:53,04,10,1, 11.9,1,1, 8.544, 10555.573, 242.016, 52664.450 21/05/04,14:14:53,05,10,1, 11.9,1,1, 8.544, 10555.563, 242.032, 52664.426 21/05/04,14:14:53,06,10,1, 11.9,1,1, 8.544, 10555.582, 242.031, 52664.432 21/05/04,14:14:53,07,10,1, 11.9,1,1, 8.544, 10555.580, 242.030, 52664.446 21/05/04,14:14:53,08,10,1, 11.9,1,1, 8.544, 10555.572, 242.055, 52664.459 21/05/04,14:14:53,09,10,1, 11.9,1,1, 8.544, 10555.563, 242.030, 52664.479 21/05/04,14:14:53,10,10,1, 11.9,1,1, 8.544, 10555.551, 242.048, 52664.457 21/05/04,14:14:53,11,10,1, 11.9,1,1, 8.544, 10555.572, 242.077, 52664.460 21/05/04,14:14:53,12,10,1, 11.9,1,1, 8.544, 10555.525, 242.058, 52664.366 21/05/04,14:14:53,13,10,1, 11.9,1,1, 8.544, 10555.602, 242.055, 52664.383 21/05/04,14:14:53,14,10,1, 11.9,1,1, 8.544, 10555.545, 242.062, 52664.431 21/05/04,14:14:53,15,10,1, 11.9,1,1, 8.544, 10555.574, 242.067, 52664.474 21/05/04,14:14:53,16,10,1, 11.9,1,1, 8.544, 10555.566, 242.075, 52664.469 21/05/04,14:14:53,17,10,1, 11.9,1,1, 8.544, 10555.544, 242.081, 52664.446 21/05/04,14:14:53,18,10,1, 11.9,1,1, 8.544, 10555.551, 242.076, 52664.468 21/05/04,14:14:53,19,10,1, 11.9,1,1, 8.544, 10555.572, 242.103, 52664.474 21/05/04,14:14:54,00,11,1, 11.8,1,1, 8.545, 10555.565, 242.103, 52664.474 21/05/04,14:14:54,01,11,1, 11.8,1,1, 8.545, 10555.555, 242.099, 52664.483 21/05/04,14:14:54,02,11,1, 11.8,1,1, 8.545, 10555.577, 242.110, 52664.470 21/05/04,14:14:54,03,11,1, 11.8,1,1, 8.545, 10555.549, 242.130, 52664.522 21/05/04,14:14:54,04,11,1, 11.8,1,1, 8.545, 10555.587, 242.130, 52664.496 21/05/04,14:14:54,05,11,1, 11.8,1,1, 8.545, 10555.588, 242.130, 52664.521 21/05/04,14:14:54,06,11,1, 11.8,1,1, 8.545, 10555.581, 242.156, 52664.522 21/05/04,14:14:54,07,11,1, 11.8,1,1, 8.545, 10555.589, 242.188, 52664.504 21/05/04,14:14:54,08,11,1, 11.8,1,1, 8.545, 10555.556, 242.149, 52664.513 21/05/04,14:14:54,09,11,1, 11.8,1,1, 8.545, 10555.565, 242.151, 52664.522 21/05/04,14:14:54,10,11,1, 11.8,1,1, 8.545, 10555.585, 242.151, 52664.508 21/05/04,14:14:54,11,11,1, 11.8,1,1, 8.545, 10555.545, 242.158, 52664.537 21/05/04,14:14:54,12,11,1, 11.8,1,1, 8.545, 10555.573, 242.181, 52664.543 21/05/04,14:14:54,13,11,1, 11.8,1,1, 8.545, 10555.578, 242.180, 52664.513 21/05/04,14:14:54,14,11,1, 11.8,1,1, 8.545, 10555.566, 242.189, 52664.557 21/05/04,14:14:54,15,11,1, 11.8,1,1, 8.545, 10555.556, 242.196, 52664.495 21/05/04,14:14:54,16,11,1, 11.8,1,1, 8.545, 10555.580, 242.188, 52664.545 21/05/04,14:14:54,17,11,1, 11.8,1,1, 8.545, 10555.566, 242.215, 52664.566 21/05/04,14:14:54,18,11,1, 11.8,1,1, 8.545, 10555.577, 242.199, 52664.559 21/05/04,14:14:54,19,11,1, 11.8,1,1, 8.545, 10555.573, 242.194, 52664.572 21/05/04,14:14:55,00,10,1, 11.9,1,1, 8.544, 10555.565, 242.194, 52664.572 21/05/04,14:14:55,01,10,1, 11.9,1,1, 8.544, 10555.588, 242.217, 52664.548 21/05/04,14:14:55,02,10,1, 11.9,1,1, 8.544, 10555.585, 242.227, 52664.555 21/05/04,14:14:55,03,10,1, 11.9,1,1, 8.544, 10555.575, 242.216, 52664.548 21/05/04,14:14:55,04,10,1, 11.9,1,1, 8.544, 10555.579, 242.253, 52664.569 21/05/04,14:14:55,05,10,1, 11.9,1,1, 8.544, 10555.583, 242.244, 52664.559 21/05/04,14:14:55,06,10,1, 11.9,1,1, 8.544, 10555.589, 242.241, 52664.550 21/05/04,14:14:55,07,10,1, 11.9,1,1, 8.544, 10555.591, 242.272, 52664.541 21/05/04,14:14:55,08,10,1, 11.9,1,1, 8.544, 10555.583, 242.258, 52664.553 21/05/04,14:14:55,09,10,1, 11.9,1,1, 8.544, 10555.581, 242.270, 52664.577 21/05/04,14:14:55,10,10,1, 11.9,1,1, 8.544, 10555.577, 242.261, 52664.546 21/05/04,14:14:55,11,10,1, 11.9,1,1, 8.544, 10555.561, 242.277, 52664.532 21/05/04,14:14:55,12,10,1, 11.9,1,1, 8.544, 10555.569, 242.290, 52664.511 21/05/04,14:14:55,13,10,1, 11.9,1,1, 8.544, 10555.554, 242.268, 52664.539 21/05/04,14:14:55,14,10,1, 11.9,1,1, 8.544, 10555.553, 242.271, 52664.535 21/05/04,14:14:55,15,10,1, 11.9,1,1, 8.544, 10555.563, 242.275, 52664.544 21/05/04,14:14:55,16,10,1, 11.9,1,1, 8.544, 10555.559, 242.302, 52664.555 21/05/04,14:14:55,17,10,1, 11.9,1,1, 8.544, 10555.560, 242.301, 52664.566 21/05/04,14:14:55,18,10,1, 11.9,1,1, 8.544, 10555.577, 242.288, 52664.540 21/05/04,14:14:55,19,10,1, 11.9,1,1, 8.544, 10555.581, 242.276, 52664.555 21/05/04,14:14:56,00,11,1, 11.9,1,1, 8.548, 10555.574, 242.276, 52664.555 21/05/04,14:14:56,01,11,1, 11.9,1,1, 8.548, 10555.573, 242.319, 52664.612 21/05/04,14:14:56,02,11,1, 11.9,1,1, 8.548, 10555.578, 242.306, 52664.591 21/05/04,14:14:56,03,11,1, 11.9,1,1, 8.548, 10555.569, 242.329, 52664.598 21/05/04,14:14:56,04,11,1, 11.9,1,1, 8.548, 10555.585, 242.334, 52664.628 21/05/04,14:14:56,05,11,1, 11.9,1,1, 8.548, 10555.575, 242.345, 52664.621 21/05/04,14:14:56,06,11,1, 11.9,1,1, 8.548, 10555.580, 242.339, 52664.593 21/05/04,14:14:56,07,11,1, 11.9,1,1, 8.548, 10555.578, 242.355, 52664.625 21/05/04,14:14:56,08,11,1, 11.9,1,1, 8.548, 10555.571, 242.337, 52664.601 21/05/04,14:14:56,09,11,1, 11.9,1,1, 8.548, 10555.582, 242.358, 52664.611 21/05/04,14:14:56,10,11,1, 11.9,1,1, 8.548, 10555.566, 242.345, 52664.606 21/05/04,14:14:56,11,11,1, 11.9,1,1, 8.548, 10555.569, 242.363, 52664.592 21/05/04,14:14:56,12,11,1, 11.9,1,1, 8.548, 10555.580, 242.371, 52664.616 21/05/04,14:14:56,13,11,1, 11.9,1,1, 8.548, 10555.593, 242.386, 52664.612 21/05/04,14:14:56,14,11,1, 11.9,1,1, 8.548, 10555.588, 242.369, 52664.591 21/05/04,14:14:56,15,11,1, 11.9,1,1, 8.548, 10555.578, 242.388, 52664.620 21/05/04,14:14:56,16,11,1, 11.9,1,1, 8.548, 10555.580, 242.410, 52664.588 21/05/04,14:14:56,17,11,1, 11.9,1,1, 8.548, 10555.561, 242.398, 52664.606 21/05/04,14:14:56,18,11,1, 11.9,1,1, 8.548, 10555.545, 242.408, 52664.758 21/05/04,14:14:56,19,11,1, 11.9,1,1, 8.548, 10555.554, 242.403, 52664.642 21/05/04,14:14:57,00,11,1, 11.9,1,1, 8.544, 10555.549, 242.403, 52664.642 21/05/04,14:14:57,01,11,1, 11.9,1,1, 8.544, 10555.572, 242.418, 52664.634 21/05/04,14:14:57,02,11,1, 11.9,1,1, 8.544, 10555.565, 242.411, 52664.601 21/05/04,14:14:57,03,11,1, 11.9,1,1, 8.544, 10555.582, 242.421, 52664.629 21/05/04,14:14:57,04,11,1, 11.9,1,1, 8.544, 10555.581, 242.419, 52664.639 21/05/04,14:14:57,05,11,1, 11.9,1,1, 8.544, 10555.582, 242.440, 52664.656 21/05/04,14:14:57,06,11,1, 11.9,1,1, 8.544, 10555.567, 242.450, 52664.651 21/05/04,14:14:57,07,11,1, 11.9,1,1, 8.544, 10555.591, 242.450, 52664.628 21/05/04,14:14:57,08,11,1, 11.9,1,1, 8.544, 10555.553, 242.423, 52664.635 21/05/04,14:14:57,09,11,1, 11.9,1,1, 8.544, 10555.579, 242.488, 52664.626 21/05/04,14:14:57,10,11,1, 11.9,1,1, 8.544, 10555.588, 242.457, 52664.667 21/05/04,14:14:57,11,11,1, 11.9,1,1, 8.544, 10555.565, 242.453, 52664.655 21/05/04,14:14:57,12,11,1, 11.9,1,1, 8.544, 10555.547, 242.457, 52664.628 21/05/04,14:14:57,13,11,1, 11.9,1,1, 8.544, 10555.576, 242.452, 52664.657 21/05/04,14:14:57,14,11,1, 11.9,1,1, 8.544, 10555.560, 242.497, 52664.671 21/05/04,14:14:57,15,11,1, 11.9,1,1, 8.544, 10555.542, 242.470, 52664.656 21/05/04,14:14:57,16,11,1, 11.9,1,1, 8.544, 10555.553, 242.492, 52664.647 21/05/04,14:14:57,17,11,1, 11.9,1,1, 8.544, 10555.534, 242.459, 52664.683 21/05/04,14:14:57,18,11,1, 11.9,1,1, 8.544, 10555.563, 242.490, 52664.655 21/05/04,14:14:57,19,11,1, 11.9,1,1, 8.544, 10555.555, 242.517, 52664.694 21/05/04,14:14:58,00,11,1, 11.8,1,1, 8.545, 10555.549, 242.517, 52664.694 21/05/04,14:14:58,01,11,1, 11.8,1,1, 8.545, 10555.561, 242.514, 52664.669 21/05/04,14:14:58,02,11,1, 11.8,1,1, 8.545, 10555.558, 242.532, 52664.615 21/05/04,14:14:58,03,11,1, 11.8,1,1, 8.545, 10555.548, 242.518, 52664.715 21/05/04,14:14:58,04,11,1, 11.8,1,1, 8.545, 10555.581, 242.531, 52664.672 21/05/04,14:14:58,05,11,1, 11.8,1,1, 8.545, 10555.566, 242.529, 52664.704 21/05/04,14:14:58,06,11,1, 11.8,1,1, 8.545, 10555.550, 242.526, 52664.676 21/05/04,14:14:58,07,11,1, 11.8,1,1, 8.545, 10555.570, 242.545, 52664.683 21/05/04,14:14:58,08,11,1, 11.8,1,1, 8.545, 10555.586, 242.544, 52664.667 21/05/04,14:14:58,09,11,1, 11.8,1,1, 8.545, 10555.551, 242.542, 52664.660 21/05/04,14:14:58,10,11,1, 11.8,1,1, 8.545, 10555.581, 242.587, 52664.654 21/05/04,14:14:58,11,11,1, 11.8,1,1, 8.545, 10555.577, 242.569, 52664.636 21/05/04,14:14:58,12,11,1, 11.8,1,1, 8.545, 10555.554, 242.590, 52664.681 21/05/04,14:14:58,13,11,1, 11.8,1,1, 8.545, 10555.544, 242.577, 52664.658 21/05/04,14:14:58,14,11,1, 11.8,1,1, 8.545, 10555.541, 242.587, 52664.706 21/05/04,14:14:58,15,11,1, 11.8,1,1, 8.545, 10555.575, 242.607, 52664.692 21/05/04,14:14:58,16,11,1, 11.8,1,1, 8.545, 10555.586, 242.576, 52664.675 21/05/04,14:14:58,17,11,1, 11.8,1,1, 8.545, 10555.551, 242.598, 52664.669 21/05/04,14:14:58,18,11,1, 11.8,1,1, 8.545, 10555.541, 242.611, 52664.677 21/05/04,14:14:58,19,11,1, 11.8,1,1, 8.545, 10555.577, 242.609, 52664.668 21/05/04,14:14:59,00,11,1, 11.9,1,1, 8.546, 10555.574, 242.609, 52664.668 21/05/04,14:14:59,01,11,1, 11.9,1,1, 8.546, 10555.588, 242.628, 52664.681 21/05/04,14:14:59,02,11,1, 11.9,1,1, 8.546, 10555.568, 242.598, 52664.714 21/05/04,14:14:59,03,11,1, 11.9,1,1, 8.546, 10555.559, 242.612, 52664.750 21/05/04,14:14:59,04,11,1, 11.9,1,1, 8.546, 10555.548, 242.652, 52664.745 21/05/04,14:14:59,05,11,1, 11.9,1,1, 8.546, 10555.545, 242.624, 52664.724 21/05/04,14:14:59,06,11,1, 11.9,1,1, 8.546, 10555.537, 242.610, 52664.711 21/05/04,14:14:59,07,11,1, 11.9,1,1, 8.546, 10555.541, 242.654, 52664.709 21/05/04,14:14:59,08,11,1, 11.9,1,1, 8.546, 10555.523, 242.659, 52664.746 21/05/04,14:14:59,09,11,1, 11.9,1,1, 8.546, 10555.535, 242.639, 52664.703 21/05/04,14:14:59,10,11,1, 11.9,1,1, 8.546, 10555.550, 242.645, 52664.733 21/05/04,14:14:59,11,11,1, 11.9,1,1, 8.546, 10555.545, 242.670, 52664.729 21/05/04,14:14:59,12,11,1, 11.9,1,1, 8.546, 10555.573, 242.676, 52664.755 21/05/04,14:14:59,13,11,1, 11.9,1,1, 8.546, 10555.533, 242.677, 52664.774 21/05/04,14:14:59,14,11,1, 11.9,1,1, 8.546, 10555.553, 242.688, 52664.770 21/05/04,14:14:59,15,11,1, 11.9,1,1, 8.546, 10555.569, 242.661, 52664.747 21/05/04,14:14:59,16,11,1, 11.9,1,1, 8.546, 10555.565, 242.673, 52664.746 21/05/04,14:14:59,17,11,1, 11.9,1,1, 8.546, 10555.540, 242.670, 52664.745 21/05/04,14:14:59,18,11,1, 11.9,1,1, 8.546, 10555.535, 242.667, 52664.747 21/05/04,14:14:59,19,11,1, 11.9,1,1, 8.546, 10555.553, 242.686, 52664.755 21/05/04,14:15:00,00,11,1, 11.9,1,1, 8.544, 10555.549, 242.686, 52664.755 21/05/04,14:15:00,01,11,1, 11.9,1,1, 8.544, 10555.529, 242.690, 52664.801 21/05/04,14:15:00,02,11,1, 11.9,1,1, 8.544, 10555.532, 242.676, 52664.754 21/05/04,14:15:00,03,11,1, 11.9,1,1, 8.544, 10555.527, 242.689, 52664.739 21/05/04,14:15:00,04,11,1, 11.9,1,1, 8.544, 10555.535, 242.718, 52664.771 21/05/04,14:15:00,05,11,1, 11.9,1,1, 8.544, 10555.539, 242.709, 52664.779 21/05/04,14:15:00,06,11,1, 11.9,1,1, 8.544, 10555.521, 242.689, 52664.749 21/05/04,14:15:00,07,11,1, 11.9,1,1, 8.544, 10555.530, 242.725, 52664.786 21/05/04,14:15:00,08,11,1, 11.9,1,1, 8.544, 10555.528, 242.747, 52664.756 21/05/04,14:15:00,09,11,1, 11.9,1,1, 8.544, 10555.519, 242.744, 52664.768 21/05/04,14:15:00,10,11,1, 11.9,1,1, 8.544, 10555.555, 242.729, 52664.786 21/05/04,14:15:00,11,11,1, 11.9,1,1, 8.544, 10555.565, 242.742, 52664.612 21/05/04,14:15:00,12,11,1, 11.9,1,1, 8.544, 10555.556, 242.756, 52664.727 21/05/04,14:15:00,13,11,1, 11.9,1,1, 8.544, 10555.551, 242.744, 52664.706 21/05/04,14:15:00,14,11,1, 11.9,1,1, 8.544, 10555.524, 242.782, 52664.756 21/05/04,14:15:00,15,11,1, 11.9,1,1, 8.544, 10555.517, 242.782, 52664.795 21/05/04,14:15:00,16,11,1, 11.9,1,1, 8.544, 10555.531, 242.768, 52664.796 21/05/04,14:15:00,17,11,1, 11.9,1,1, 8.544, 10555.535, 242.775, 52664.777 21/05/04,14:15:00,18,11,1, 11.9,1,1, 8.544, 10555.520, 242.790, 52664.774 21/05/04,14:15:00,19,11,1, 11.9,1,1, 8.544, 10555.541, 242.796, 52664.778 21/05/04,14:15:01,00,11,1, 11.9,1,1, 8.549, 10555.540, 242.796, 52664.778 21/05/04,14:15:01,01,11,1, 11.9,1,1, 8.549, 10555.533, 242.814, 52664.777 21/05/04,14:15:01,02,11,1, 11.9,1,1, 8.549, 10555.500, 242.804, 52664.773 21/05/04,14:15:01,03,11,1, 11.9,1,1, 8.549, 10555.542, 242.793, 52664.793 21/05/04,14:15:01,04,11,1, 11.9,1,1, 8.549, 10555.516, 242.805, 52664.792 21/05/04,14:15:01,05,11,1, 11.9,1,1, 8.549, 10555.505, 242.812, 52664.775 21/05/04,14:15:01,06,11,1, 11.9,1,1, 8.549, 10555.557, 242.810, 52664.769 21/05/04,14:15:01,07,11,1, 11.9,1,1, 8.549, 10555.533, 242.853, 52664.812 21/05/04,14:15:01,08,11,1, 11.9,1,1, 8.549, 10555.498, 242.823, 52664.783 21/05/04,14:15:01,09,11,1, 11.9,1,1, 8.549, 10555.539, 242.845, 52664.780 21/05/04,14:15:01,10,11,1, 11.9,1,1, 8.549, 10555.531, 242.838, 52664.790 21/05/04,14:15:01,11,11,1, 11.9,1,1, 8.549, 10555.508, 242.844, 52664.798 21/05/04,14:15:01,12,11,1, 11.9,1,1, 8.549, 10555.499, 242.857, 52664.822 21/05/04,14:15:01,13,11,1, 11.9,1,1, 8.549, 10555.524, 242.870, 52664.810 21/05/04,14:15:01,14,11,1, 11.9,1,1, 8.549, 10555.504, 242.834, 52664.786 21/05/04,14:15:01,15,11,1, 11.9,1,1, 8.549, 10555.504, 242.847, 52664.804 21/05/04,14:15:01,16,11,1, 11.9,1,1, 8.549, 10555.513, 242.863, 52664.815 21/05/04,14:15:01,17,11,1, 11.9,1,1, 8.549, 10555.524, 242.879, 52664.828 21/05/04,14:15:01,18,11,1, 11.9,1,1, 8.549, 10555.537, 242.876, 52664.836 21/05/04,14:15:01,19,11,1, 11.9,1,1, 8.549, 10555.516, 242.881, 52664.842 21/05/04,14:15:02,00,11,1, 11.9,1,1, 8.546, 10555.515, 242.881, 52664.842 21/05/04,14:15:02,01,11,1, 11.9,1,1, 8.546, 10555.526, 242.876, 52664.813 21/05/04,14:15:02,02,11,1, 11.9,1,1, 8.546, 10555.528, 242.904, 52664.852 21/05/04,14:15:02,03,11,1, 11.9,1,1, 8.546, 10555.494, 242.899, 52664.856 21/05/04,14:15:02,04,11,1, 11.9,1,1, 8.546, 10555.507, 242.916, 52664.822 21/05/04,14:15:02,05,11,1, 11.9,1,1, 8.546, 10555.507, 242.916, 52664.862 21/05/04,14:15:02,06,11,1, 11.9,1,1, 8.546, 10555.487, 242.896, 52664.880 21/05/04,14:15:02,07,11,1, 11.9,1,1, 8.546, 10555.493, 242.932, 52664.851 21/05/04,14:15:02,08,11,1, 11.9,1,1, 8.546, 10555.495, 242.930, 52664.871 21/05/04,14:15:02,09,11,1, 11.9,1,1, 8.546, 10555.490, 242.932, 52664.863 21/05/04,14:15:02,10,11,1, 11.9,1,1, 8.546, 10555.510, 242.939, 52664.877 21/05/04,14:15:02,11,11,1, 11.9,1,1, 8.546, 10555.543, 242.940, 52664.866 21/05/04,14:15:02,12,11,1, 11.9,1,1, 8.546, 10555.484, 242.960, 52664.846 21/05/04,14:15:02,13,11,1, 11.9,1,1, 8.546, 10555.511, 242.942, 52664.841 21/05/04,14:15:02,14,11,1, 11.9,1,1, 8.546, 10555.514, 242.945, 52664.871 21/05/04,14:15:02,15,11,1, 11.9,1,1, 8.546, 10555.517, 242.950, 52664.888 21/05/04,14:15:02,16,11,1, 11.9,1,1, 8.546, 10555.507, 242.962, 52664.894 21/05/04,14:15:02,17,11,1, 11.9,1,1, 8.546, 10555.511, 242.970, 52664.882 21/05/04,14:15:02,18,11,1, 11.9,1,1, 8.546, 10555.517, 242.976, 52664.845 21/05/04,14:15:02,19,11,1, 11.9,1,1, 8.546, 10555.509, 242.970, 52664.820 21/05/04,14:15:03,00,10,1, 11.9,1,1, 8.547, 10555.507, 242.970, 52664.820 21/05/04,14:15:03,01,10,1, 11.9,1,1, 8.547, 10555.478, 242.984, 52664.876 21/05/04,14:15:03,02,10,1, 11.9,1,1, 8.547, 10555.511, 242.984, 52664.707 21/05/04,14:15:03,03,10,1, 11.9,1,1, 8.547, 10555.531, 243.013, 52664.838 21/05/04,14:15:03,04,10,1, 11.9,1,1, 8.547, 10555.507, 243.021, 52664.870 21/05/04,14:15:03,05,10,1, 11.9,1,1, 8.547, 10555.510, 242.984, 52664.843 21/05/04,14:15:03,06,10,1, 11.9,1,1, 8.547, 10555.521, 242.990, 52664.874 21/05/04,14:15:03,07,10,1, 11.9,1,1, 8.547, 10555.512, 243.019, 52664.903 21/05/04,14:15:03,08,10,1, 11.9,1,1, 8.547, 10555.489, 243.003, 52664.919 21/05/04,14:15:03,09,10,1, 11.9,1,1, 8.547, 10555.521, 243.008, 52664.890 21/05/04,14:15:03,10,10,1, 11.9,1,1, 8.547, 10555.511, 243.052, 52664.918 21/05/04,14:15:03,11,10,1, 11.9,1,1, 8.547, 10555.499, 243.029, 52664.898 21/05/04,14:15:03,12,10,1, 11.9,1,1, 8.547, 10555.496, 243.022, 52664.886 21/05/04,14:15:03,13,10,1, 11.9,1,1, 8.547, 10555.491, 243.020, 52664.893 21/05/04,14:15:03,14,10,1, 11.9,1,1, 8.547, 10555.490, 243.054, 52664.894 21/05/04,14:15:03,15,10,1, 11.9,1,1, 8.547, 10555.480, 243.064, 52664.899 21/05/04,14:15:03,16,10,1, 11.9,1,1, 8.547, 10555.468, 243.028, 52664.911 21/05/04,14:15:03,17,10,1, 11.9,1,1, 8.547, 10555.514, 243.046, 52664.936 21/05/04,14:15:03,18,10,1, 11.9,1,1, 8.547, 10555.454, 243.071, 52665.079 21/05/04,14:15:03,19,10,1, 11.9,1,1, 8.547, 10555.477, 243.048, 52664.858 21/05/04,14:15:04,00,10,1, 11.9,1,1, 8.548, 10555.474, 243.048, 52664.858 21/05/04,14:15:04,01,10,1, 11.9,1,1, 8.548, 10555.513, 243.054, 52664.930 21/05/04,14:15:04,02,10,1, 11.9,1,1, 8.548, 10555.491, 243.073, 52664.968 21/05/04,14:15:04,03,10,1, 11.9,1,1, 8.548, 10555.484, 243.050, 52664.927 21/05/04,14:15:04,04,10,1, 11.9,1,1, 8.548, 10555.514, 243.066, 52664.941 21/05/04,14:15:04,05,10,1, 11.9,1,1, 8.548, 10555.474, 243.076, 52664.945 21/05/04,14:15:04,06,10,1, 11.9,1,1, 8.548, 10555.484, 243.063, 52664.960 21/05/04,14:15:04,07,10,1, 11.9,1,1, 8.548, 10555.483, 243.051, 52664.929 21/05/04,14:15:04,08,10,1, 11.9,1,1, 8.548, 10555.478, 243.091, 52664.906 21/05/04,14:15:04,09,10,1, 11.9,1,1, 8.548, 10555.456, 243.083, 52664.960 21/05/04,14:15:04,10,10,1, 11.9,1,1, 8.548, 10555.470, 243.086, 52664.940 21/05/04,14:15:04,11,10,1, 11.9,1,1, 8.548, 10555.460, 243.098, 52664.938 21/05/04,14:15:04,12,10,1, 11.9,1,1, 8.548, 10555.464, 243.108, 52664.940 21/05/04,14:15:04,13,10,1, 11.9,1,1, 8.548, 10555.463, 243.090, 52664.956 21/05/04,14:15:04,14,10,1, 11.9,1,1, 8.548, 10555.483, 243.093, 52664.971 21/05/04,14:15:04,15,10,1, 11.9,1,1, 8.548, 10555.472, 243.086, 52664.989 21/05/04,14:15:04,16,10,1, 11.9,1,1, 8.548, 10555.465, 243.106, 52664.968 21/05/04,14:15:04,17,10,1, 11.9,1,1, 8.548, 10555.475, 243.137, 52664.962 21/05/04,14:15:04,18,10,1, 11.9,1,1, 8.548, 10555.449, 243.129, 52664.976 21/05/04,14:15:04,19,10,1, 11.9,1,1, 8.548, 10555.468, 243.141, 52664.967 21/05/04,14:15:05,00,10,1, 11.9,1,1, 8.544, 10555.465, 243.141, 52664.967 21/05/04,14:15:05,01,10,1, 11.9,1,1, 8.544, 10555.452, 243.100, 52664.961 21/05/04,14:15:05,02,10,1, 11.9,1,1, 8.544, 10555.454, 243.128, 52664.987 21/05/04,14:15:05,03,10,1, 11.9,1,1, 8.544, 10555.453, 243.155, 52664.970 21/05/04,14:15:05,04,10,1, 11.9,1,1, 8.544, 10555.432, 243.162, 52664.992 21/05/04,14:15:05,05,10,1, 11.9,1,1, 8.544, 10555.451, 243.167, 52664.969 21/05/04,14:15:05,06,10,1, 11.9,1,1, 8.544, 10555.459, 243.137, 52664.996 21/05/04,14:15:05,07,10,1, 11.9,1,1, 8.544, 10555.457, 243.164, 52664.990 21/05/04,14:15:05,08,10,1, 11.9,1,1, 8.544, 10555.453, 243.150, 52664.989 21/05/04,14:15:05,09,10,1, 11.9,1,1, 8.544, 10555.457, 243.175, 52665.001 21/05/04,14:15:05,10,10,1, 11.9,1,1, 8.544, 10555.457, 243.165, 52664.972 21/05/04,14:15:05,11,10,1, 11.9,1,1, 8.544, 10555.428, 243.156, 52665.017 21/05/04,14:15:05,12,10,1, 11.9,1,1, 8.544, 10555.440, 243.173, 52664.959 21/05/04,14:15:05,13,10,1, 11.9,1,1, 8.544, 10555.433, 243.140, 52665.003 21/05/04,14:15:05,14,10,1, 11.9,1,1, 8.544, 10555.438, 243.177, 52664.985 21/05/04,14:15:05,15,10,1, 11.9,1,1, 8.544, 10555.452, 243.188, 52665.012 21/05/04,14:15:05,16,10,1, 11.9,1,1, 8.544, 10555.444, 243.160, 52665.007 21/05/04,14:15:05,17,10,1, 11.9,1,1, 8.544, 10555.441, 243.182, 52665.006 21/05/04,14:15:05,18,10,1, 11.9,1,1, 8.544, 10555.440, 243.200, 52665.031 21/05/04,14:15:05,19,10,1, 11.9,1,1, 8.544, 10555.429, 243.193, 52664.995 21/05/04,14:15:06,00,10,1, 11.9,1,1, 8.547, 10555.423, 243.193, 52664.995 21/05/04,14:15:06,01,10,1, 11.9,1,1, 8.547, 10555.427, 243.196, 52665.017 21/05/04,14:15:06,02,10,1, 11.9,1,1, 8.547, 10555.443, 243.201, 52665.030 21/05/04,14:15:06,03,10,1, 11.9,1,1, 8.547, 10555.442, 243.222, 52664.983 21/05/04,14:15:06,04,10,1, 11.9,1,1, 8.547, 10555.431, 243.198, 52665.001 21/05/04,14:15:06,05,10,1, 11.9,1,1, 8.547, 10555.413, 243.211, 52665.020 21/05/04,14:15:06,06,10,1, 11.9,1,1, 8.547, 10555.430, 243.195, 52665.016 21/05/04,14:15:06,07,10,1, 11.9,1,1, 8.547, 10555.400, 243.226, 52664.996 21/05/04,14:15:06,08,10,1, 11.9,1,1, 8.547, 10555.433, 243.240, 52665.061 21/05/04,14:15:06,09,10,1, 11.9,1,1, 8.547, 10555.419, 243.237, 52665.026 21/05/04,14:15:06,10,10,1, 11.9,1,1, 8.547, 10555.411, 243.242, 52665.059 21/05/04,14:15:06,11,10,1, 11.9,1,1, 8.547, 10555.395, 243.244, 52665.051 21/05/04,14:15:06,12,10,1, 11.9,1,1, 8.547, 10555.366, 243.221, 52664.952 21/05/04,14:15:06,13,10,1, 11.9,1,1, 8.547, 10555.469, 243.255, 52664.979 21/05/04,14:15:06,14,10,1, 11.9,1,1, 8.547, 10555.394, 243.258, 52664.989 21/05/04,14:15:06,15,10,1, 11.9,1,1, 8.547, 10555.404, 243.261, 52665.037 21/05/04,14:15:06,16,10,1, 11.9,1,1, 8.547, 10555.403, 243.239, 52665.048 21/05/04,14:15:06,17,10,1, 11.9,1,1, 8.547, 10555.404, 243.267, 52665.075 21/05/04,14:15:06,18,10,1, 11.9,1,1, 8.547, 10555.407, 243.296, 52665.076 21/05/04,14:15:06,19,10,1, 11.9,1,1, 8.547, 10555.397, 243.266, 52665.089 21/05/04,14:15:07,00,10,1, 11.8,1,1, 8.550, 10555.390, 243.266, 52665.089 21/05/04,14:15:07,01,10,1, 11.8,1,1, 8.550, 10555.385, 243.263, 52665.065 21/05/04,14:15:07,02,10,1, 11.8,1,1, 8.550, 10555.408, 243.271, 52665.039 21/05/04,14:15:07,03,10,1, 11.8,1,1, 8.550, 10555.395, 243.289, 52665.065 21/05/04,14:15:07,04,10,1, 11.8,1,1, 8.550, 10555.409, 243.289, 52665.067 21/05/04,14:15:07,05,10,1, 11.8,1,1, 8.550, 10555.394, 243.314, 52665.077 21/05/04,14:15:07,06,10,1, 11.8,1,1, 8.550, 10555.424, 243.298, 52665.102 21/05/04,14:15:07,07,10,1, 11.8,1,1, 8.550, 10555.379, 243.297, 52664.993 21/05/04,14:15:07,08,10,1, 11.8,1,1, 8.550, 10555.402, 243.307, 52665.026 21/05/04,14:15:07,09,10,1, 11.8,1,1, 8.550, 10555.409, 243.303, 52665.188 21/05/04,14:15:07,10,10,1, 11.8,1,1, 8.550, 10555.374, 243.317, 52665.085 21/05/04,14:15:07,11,10,1, 11.8,1,1, 8.550, 10555.431, 243.327, 52665.090 21/05/04,14:15:07,12,10,1, 11.8,1,1, 8.550, 10555.399, 243.303, 52665.057 21/05/04,14:15:07,13,10,1, 11.8,1,1, 8.550, 10555.389, 243.315, 52665.077 21/05/04,14:15:07,14,10,1, 11.8,1,1, 8.550, 10555.393, 243.297, 52665.069 21/05/04,14:15:07,15,10,1, 11.8,1,1, 8.550, 10555.394, 243.330, 52665.047 21/05/04,14:15:07,16,10,1, 11.8,1,1, 8.550, 10555.381, 243.333, 52665.063 21/05/04,14:15:07,17,10,1, 11.8,1,1, 8.550, 10555.391, 243.304, 52665.081 21/05/04,14:15:07,18,10,1, 11.8,1,1, 8.550, 10555.382, 243.323, 52665.049 21/05/04,14:15:07,19,10,1, 11.8,1,1, 8.550, 10555.383, 243.324, 52665.103 21/05/04,14:15:08,00,10,1, 11.9,1,1, 8.546, 10555.382, 243.324, 52665.103 21/05/04,14:15:08,01,10,1, 11.9,1,1, 8.546, 10555.371, 243.335, 52665.064 21/05/04,14:15:08,02,10,1, 11.9,1,1, 8.546, 10555.374, 243.337, 52665.098 21/05/04,14:15:08,03,10,1, 11.9,1,1, 8.546, 10555.370, 243.351, 52665.112 21/05/04,14:15:08,04,10,1, 11.9,1,1, 8.546, 10555.369, 243.359, 52665.118 21/05/04,14:15:08,05,10,1, 11.9,1,1, 8.546, 10555.387, 243.376, 52665.107 21/05/04,14:15:08,06,10,1, 11.9,1,1, 8.546, 10555.369, 243.376, 52665.098 21/05/04,14:15:08,07,10,1, 11.9,1,1, 8.546, 10555.375, 243.389, 52665.111 21/05/04,14:15:08,08,10,1, 11.9,1,1, 8.546, 10555.382, 243.390, 52665.096 21/05/04,14:15:08,09,10,1, 11.9,1,1, 8.546, 10555.350, 243.380, 52665.112 21/05/04,14:15:08,10,10,1, 11.9,1,1, 8.546, 10555.364, 243.392, 52665.123 21/05/04,14:15:08,11,10,1, 11.9,1,1, 8.546, 10555.342, 243.411, 52665.101 21/05/04,14:15:08,12,10,1, 11.9,1,1, 8.546, 10555.371, 243.388, 52665.100 21/05/04,14:15:08,13,10,1, 11.9,1,1, 8.546, 10555.374, 243.392, 52665.083 21/05/04,14:15:08,14,10,1, 11.9,1,1, 8.546, 10555.343, 243.371, 52665.013 21/05/04,14:15:08,15,10,1, 11.9,1,1, 8.546, 10555.357, 243.398, 52665.111 21/05/04,14:15:08,16,10,1, 11.9,1,1, 8.546, 10555.368, 243.418, 52665.150 21/05/04,14:15:08,17,10,1, 11.9,1,1, 8.546, 10555.348, 243.405, 52665.091 21/05/04,14:15:08,18,10,1, 11.9,1,1, 8.546, 10555.341, 243.419, 52665.124 21/05/04,14:15:08,19,10,1, 11.9,1,1, 8.546, 10555.344, 243.418, 52665.113 21/05/04,14:15:09,00,10,1, 11.9,1,1, 8.547, 10555.340, 243.418, 52665.113 21/05/04,14:15:09,01,10,1, 11.9,1,1, 8.547, 10555.326, 243.423, 52665.103 21/05/04,14:15:09,02,10,1, 11.9,1,1, 8.547, 10555.333, 243.412, 52665.125 21/05/04,14:15:09,03,10,1, 11.9,1,1, 8.547, 10555.351, 243.439, 52665.155 21/05/04,14:15:09,04,10,1, 11.9,1,1, 8.547, 10555.364, 243.419, 52665.120 21/05/04,14:15:09,05,10,1, 11.9,1,1, 8.547, 10555.341, 243.420, 52665.136 21/05/04,14:15:09,06,10,1, 11.9,1,1, 8.547, 10555.346, 243.468, 52665.145 21/05/04,14:15:09,07,10,1, 11.9,1,1, 8.547, 10555.354, 243.439, 52665.140 21/05/04,14:15:09,08,10,1, 11.9,1,1, 8.547, 10555.349, 243.471, 52665.167 21/05/04,14:15:09,09,10,1, 11.9,1,1, 8.547, 10555.340, 243.453, 52665.169 21/05/04,14:15:09,10,10,1, 11.9,1,1, 8.547, 10555.338, 243.458, 52665.114 21/05/04,14:15:09,11,10,1, 11.9,1,1, 8.547, 10555.336, 243.479, 52665.155 21/05/04,14:15:09,12,10,1, 11.9,1,1, 8.547, 10555.327, 243.461, 52665.168 21/05/04,14:15:09,13,10,1, 11.9,1,1, 8.547, 10555.325, 243.471, 52665.159 21/05/04,14:15:09,14,10,1, 11.9,1,1, 8.547, 10555.309, 243.456, 52665.176 21/05/04,14:15:09,15,10,1, 11.9,1,1, 8.547, 10555.325, 243.462, 52665.169 21/05/04,14:15:09,16,10,1, 11.9,1,1, 8.547, 10555.323, 243.480, 52665.187 21/05/04,14:15:09,17,10,1, 11.9,1,1, 8.547, 10555.323, 243.476, 52665.173 21/05/04,14:15:09,18,10,1, 11.9,1,1, 8.547, 10555.322, 243.457, 52665.161 21/05/04,14:15:09,19,10,1, 11.9,1,1, 8.547, 10555.345, 243.470, 52665.225 21/05/04,14:15:10,00,10,1, 11.8,1,1, 8.550, 10555.340, 243.470, 52665.225 21/05/04,14:15:10,01,10,1, 11.8,1,1, 8.550, 10555.308, 243.471, 52665.175 21/05/04,14:15:10,02,10,1, 11.8,1,1, 8.550, 10555.318, 243.482, 52665.174 21/05/04,14:15:10,03,10,1, 11.8,1,1, 8.550, 10555.289, 243.494, 52665.154 21/05/04,14:15:10,04,10,1, 11.8,1,1, 8.550, 10555.329, 243.484, 52665.121 21/05/04,14:15:10,05,10,1, 11.8,1,1, 8.550, 10555.307, 243.477, 52665.171 21/05/04,14:15:10,06,10,1, 11.8,1,1, 8.550, 10555.297, 243.506, 52665.218 21/05/04,14:15:10,07,10,1, 11.8,1,1, 8.550, 10555.312, 243.512, 52665.225 21/05/04,14:15:10,08,10,1, 11.8,1,1, 8.550, 10555.321, 243.515, 52665.203 21/05/04,14:15:10,09,10,1, 11.8,1,1, 8.550, 10555.306, 243.526, 52665.180 21/05/04,14:15:10,10,10,1, 11.8,1,1, 8.550, 10555.314, 243.510, 52665.224 21/05/04,14:15:10,11,10,1, 11.8,1,1, 8.550, 10555.301, 243.523, 52665.210 21/05/04,14:15:10,12,10,1, 11.8,1,1, 8.550, 10555.303, 243.515, 52665.227 21/05/04,14:15:10,13,10,1, 11.8,1,1, 8.550, 10555.320, 243.545, 52665.257 21/05/04,14:15:10,14,10,1, 11.8,1,1, 8.550, 10555.294, 243.508, 52665.214 21/05/04,14:15:10,15,10,1, 11.8,1,1, 8.550, 10555.295, 243.509, 52665.245 21/05/04,14:15:10,16,10,1, 11.8,1,1, 8.550, 10555.306, 243.534, 52665.236 21/05/04,14:15:10,17,10,1, 11.8,1,1, 8.550, 10555.279, 243.546, 52665.267 21/05/04,14:15:10,18,10,1, 11.8,1,1, 8.550, 10555.299, 243.553, 52665.248 21/05/04,14:15:10,19,10,1, 11.8,1,1, 8.550, 10555.269, 243.535, 52665.250 21/05/04,14:15:11,00,10,1, 11.8,1,1, 8.545, 10555.265, 243.535, 52665.250 21/05/04,14:15:11,01,10,1, 11.8,1,1, 8.545, 10555.278, 243.541, 52665.277 21/05/04,14:15:11,02,10,1, 11.8,1,1, 8.545, 10555.276, 243.557, 52665.260 21/05/04,14:15:11,03,10,1, 11.8,1,1, 8.545, 10555.282, 243.539, 52665.259 21/05/04,14:15:11,04,10,1, 11.8,1,1, 8.545, 10555.288, 243.571, 52665.280 21/05/04,14:15:11,05,10,1, 11.8,1,1, 8.545, 10555.287, 243.579, 52665.282 21/05/04,14:15:11,06,10,1, 11.8,1,1, 8.545, 10555.258, 243.568, 52665.256 21/05/04,14:15:11,07,10,1, 11.8,1,1, 8.545, 10555.260, 243.572, 52665.214 21/05/04,14:15:11,08,10,1, 11.8,1,1, 8.545, 10555.282, 243.562, 52665.231 21/05/04,14:15:11,09,10,1, 11.8,1,1, 8.545, 10555.277, 243.593, 52665.244 21/05/04,14:15:11,10,10,1, 11.8,1,1, 8.545, 10555.282, 243.586, 52665.208 21/05/04,14:15:11,11,10,1, 11.8,1,1, 8.545, 10555.266, 243.618, 52665.291 21/05/04,14:15:11,12,10,1, 11.8,1,1, 8.545, 10555.279, 243.618, 52665.236 21/05/04,14:15:11,13,10,1, 11.8,1,1, 8.545, 10555.257, 243.592, 52665.276 21/05/04,14:15:11,14,10,1, 11.8,1,1, 8.545, 10555.269, 243.579, 52665.247 21/05/04,14:15:11,15,10,1, 11.8,1,1, 8.545, 10555.250, 243.594, 52665.303 21/05/04,14:15:11,16,10,1, 11.8,1,1, 8.545, 10555.249, 243.607, 52665.165 21/05/04,14:15:11,17,10,1, 11.8,1,1, 8.545, 10555.252, 243.605, 52665.318 21/05/04,14:15:11,18,10,1, 11.8,1,1, 8.545, 10555.251, 243.605, 52665.294 21/05/04,14:15:11,19,10,1, 11.8,1,1, 8.545, 10555.243, 243.619, 52665.271 21/05/04,14:15:12,00,10,1, 11.9,1,1, 8.552, 10555.240, 243.619, 52665.271 21/05/04,14:15:12,01,10,1, 11.9,1,1, 8.552, 10555.248, 243.607, 52665.308 21/05/04,14:15:12,02,10,1, 11.9,1,1, 8.552, 10555.267, 243.631, 52665.280 21/05/04,14:15:12,03,10,1, 11.9,1,1, 8.552, 10555.272, 243.621, 52665.291 21/05/04,14:15:12,04,10,1, 11.9,1,1, 8.552, 10555.267, 243.604, 52665.292 21/05/04,14:15:12,05,10,1, 11.9,1,1, 8.552, 10555.247, 243.630, 52665.305 21/05/04,14:15:12,06,10,1, 11.9,1,1, 8.552, 10555.261, 243.658, 52665.341 21/05/04,14:15:12,07,10,1, 11.9,1,1, 8.552, 10555.249, 243.643, 52665.303 21/05/04,14:15:12,08,10,1, 11.9,1,1, 8.552, 10555.241, 243.670, 52665.439 21/05/04,14:15:12,09,10,1, 11.9,1,1, 8.552, 10555.271, 243.646, 52665.338 21/05/04,14:15:12,10,10,1, 11.9,1,1, 8.552, 10555.244, 243.672, 52665.363 21/05/04,14:15:12,11,10,1, 11.9,1,1, 8.552, 10555.243, 243.663, 52665.318 21/05/04,14:15:12,12,10,1, 11.9,1,1, 8.552, 10555.222, 243.625, 52665.336 21/05/04,14:15:12,13,10,1, 11.9,1,1, 8.552, 10555.223, 243.645, 52665.360 21/05/04,14:15:12,14,10,1, 11.9,1,1, 8.552, 10555.234, 243.637, 52665.304 21/05/04,14:15:12,15,10,1, 11.9,1,1, 8.552, 10555.227, 243.660, 52665.350 21/05/04,14:15:12,16,10,1, 11.9,1,1, 8.552, 10555.237, 243.665, 52665.310 21/05/04,14:15:12,17,10,1, 11.9,1,1, 8.552, 10555.237, 243.670, 52665.325 21/05/04,14:15:12,18,10,1, 11.9,1,1, 8.552, 10555.214, 243.683, 52665.313 21/05/04,14:15:12,19,10,1, 11.9,1,1, 8.552, 10555.223, 243.673, 52665.278 21/05/04,14:15:13,00,10,1, 11.9,1,1, 8.548, 10555.215, 243.673, 52665.278 21/05/04,14:15:13,01,10,1, 11.9,1,1, 8.548, 10555.222, 243.697, 52665.320 21/05/04,14:15:13,02,10,1, 11.9,1,1, 8.548, 10555.218, 243.679, 52665.309 21/05/04,14:15:13,03,10,1, 11.9,1,1, 8.548, 10555.207, 243.695, 52665.287 21/05/04,14:15:13,04,10,1, 11.9,1,1, 8.548, 10555.181, 243.698, 52665.301 21/05/04,14:15:13,05,10,1, 11.9,1,1, 8.548, 10555.201, 243.736, 52665.346 21/05/04,14:15:13,06,10,1, 11.9,1,1, 8.548, 10555.229, 243.694, 52665.330 21/05/04,14:15:13,07,10,1, 11.9,1,1, 8.548, 10555.189, 243.695, 52665.295 21/05/04,14:15:13,08,10,1, 11.9,1,1, 8.548, 10555.195, 243.717, 52665.314 21/05/04,14:15:13,09,10,1, 11.9,1,1, 8.548, 10555.205, 243.724, 52665.356 21/05/04,14:15:13,10,10,1, 11.9,1,1, 8.548, 10555.200, 243.705, 52665.335 21/05/04,14:15:13,11,10,1, 11.9,1,1, 8.548, 10555.204, 243.711, 52665.348 21/05/04,14:15:13,12,10,1, 11.9,1,1, 8.548, 10555.192, 243.720, 52665.295 21/05/04,14:15:13,13,10,1, 11.9,1,1, 8.548, 10555.200, 243.719, 52665.311 21/05/04,14:15:13,14,10,1, 11.9,1,1, 8.548, 10555.214, 243.739, 52665.361 21/05/04,14:15:13,15,10,1, 11.9,1,1, 8.548, 10555.196, 243.741, 52665.344 21/05/04,14:15:13,16,10,1, 11.9,1,1, 8.548, 10555.196, 243.723, 52665.365 21/05/04,14:15:13,17,10,1, 11.9,1,1, 8.548, 10555.189, 243.711, 52665.344 21/05/04,14:15:13,18,10,1, 11.9,1,1, 8.548, 10555.181, 243.727, 52665.339 21/05/04,14:15:13,19,10,1, 11.9,1,1, 8.548, 10555.189, 243.726, 52665.365 21/05/04,14:15:14,00,11,1, 11.8,1,1, 8.550, 10555.182, 243.726, 52665.365 21/05/04,14:15:14,01,11,1, 11.8,1,1, 8.550, 10555.177, 243.739, 52665.369 21/05/04,14:15:14,02,11,1, 11.8,1,1, 8.550, 10555.185, 243.734, 52665.354 21/05/04,14:15:14,03,11,1, 11.8,1,1, 8.550, 10555.190, 243.749, 52665.343 21/05/04,14:15:14,04,11,1, 11.8,1,1, 8.550, 10555.179, 243.758, 52665.328 21/05/04,14:15:14,05,11,1, 11.8,1,1, 8.550, 10555.157, 243.766, 52665.347 21/05/04,14:15:14,06,11,1, 11.8,1,1, 8.550, 10555.174, 243.755, 52665.397 21/05/04,14:15:14,07,11,1, 11.8,1,1, 8.550, 10555.181, 243.766, 52665.369 21/05/04,14:15:14,08,11,1, 11.8,1,1, 8.550, 10555.182, 243.775, 52665.313 21/05/04,14:15:14,09,11,1, 11.8,1,1, 8.550, 10555.164, 243.760, 52665.338 21/05/04,14:15:14,10,11,1, 11.8,1,1, 8.550, 10555.170, 243.765, 52665.358 21/05/04,14:15:14,11,11,1, 11.8,1,1, 8.550, 10555.175, 243.782, 52665.334 21/05/04,14:15:14,12,11,1, 11.8,1,1, 8.550, 10555.187, 243.790, 52665.360 21/05/04,14:15:14,13,11,1, 11.8,1,1, 8.550, 10555.184, 243.769, 52665.384 21/05/04,14:15:14,14,11,1, 11.8,1,1, 8.550, 10555.159, 243.767, 52665.365 21/05/04,14:15:14,15,11,1, 11.8,1,1, 8.550, 10555.171, 243.787, 52665.343 21/05/04,14:15:14,16,11,1, 11.8,1,1, 8.550, 10555.160, 243.802, 52665.364 21/05/04,14:15:14,17,11,1, 11.8,1,1, 8.550, 10555.161, 243.789, 52665.376 21/05/04,14:15:14,18,11,1, 11.8,1,1, 8.550, 10555.170, 243.770, 52665.354 21/05/04,14:15:14,19,11,1, 11.8,1,1, 8.550, 10555.149, 243.808, 52665.407 21/05/04,14:15:15,00,11,1, 11.9,1,1, 8.548, 10555.148, 243.808, 52665.407 21/05/04,14:15:15,01,11,1, 11.9,1,1, 8.548, 10555.139, 243.783, 52665.419 21/05/04,14:15:15,02,11,1, 11.9,1,1, 8.548, 10555.124, 243.819, 52665.410 21/05/04,14:15:15,03,11,1, 11.9,1,1, 8.548, 10555.141, 243.792, 52665.432 21/05/04,14:15:15,04,11,1, 11.9,1,1, 8.548, 10555.148, 243.823, 52665.446 21/05/04,14:15:15,05,11,1, 11.9,1,1, 8.548, 10555.155, 243.808, 52665.428 21/05/04,14:15:15,06,11,1, 11.9,1,1, 8.548, 10555.187, 243.816, 52665.346 21/05/04,14:15:15,07,11,1, 11.9,1,1, 8.548, 10555.144, 243.818, 52665.385 21/05/04,14:15:15,08,11,1, 11.9,1,1, 8.548, 10555.122, 243.813, 52665.379 21/05/04,14:15:15,09,11,1, 11.9,1,1, 8.548, 10555.162, 243.827, 52665.520 21/05/04,14:15:15,10,11,1, 11.9,1,1, 8.548, 10555.115, 243.817, 52665.401 21/05/04,14:15:15,11,11,1, 11.9,1,1, 8.548, 10555.110, 243.822, 52665.446 21/05/04,14:15:15,12,11,1, 11.9,1,1, 8.548, 10555.116, 243.847, 52665.388 21/05/04,14:15:15,13,11,1, 11.9,1,1, 8.548, 10555.103, 243.848, 52665.415 21/05/04,14:15:15,14,11,1, 11.9,1,1, 8.548, 10555.117, 243.866, 52665.432 21/05/04,14:15:15,15,11,1, 11.9,1,1, 8.548, 10555.130, 243.847, 52665.420 21/05/04,14:15:15,16,11,1, 11.9,1,1, 8.548, 10555.106, 243.861, 52665.423 21/05/04,14:15:15,17,11,1, 11.9,1,1, 8.548, 10555.121, 243.864, 52665.390 21/05/04,14:15:15,18,11,1, 11.9,1,1, 8.548, 10555.136, 243.846, 52665.434 21/05/04,14:15:15,19,11,1, 11.9,1,1, 8.548, 10555.111, 243.839, 52665.422 21/05/04,14:15:16,00,11,1, 11.9,1,1, 8.550, 10555.106, 243.839, 52665.422 21/05/04,14:15:16,01,11,1, 11.9,1,1, 8.550, 10555.122, 243.855, 52665.428 21/05/04,14:15:16,02,11,1, 11.9,1,1, 8.550, 10555.101, 243.888, 52665.385 21/05/04,14:15:16,03,11,1, 11.9,1,1, 8.550, 10555.117, 243.847, 52665.446 21/05/04,14:15:16,04,11,1, 11.9,1,1, 8.550, 10555.095, 243.872, 52665.448 21/05/04,14:15:16,05,11,1, 11.9,1,1, 8.550, 10555.102, 243.876, 52665.411 21/05/04,14:15:16,06,11,1, 11.9,1,1, 8.550, 10555.119, 243.874, 52665.446 21/05/04,14:15:16,07,11,1, 11.9,1,1, 8.550, 10555.138, 243.884, 52665.436 21/05/04,14:15:16,08,11,1, 11.9,1,1, 8.550, 10555.121, 243.895, 52665.436 21/05/04,14:15:16,09,11,1, 11.9,1,1, 8.550, 10555.117, 243.903, 52665.413 21/05/04,14:15:16,10,11,1, 11.9,1,1, 8.550, 10555.122, 243.898, 52665.476 21/05/04,14:15:16,11,11,1, 11.9,1,1, 8.550, 10555.103, 243.918, 52665.439 21/05/04,14:15:16,12,11,1, 11.9,1,1, 8.550, 10555.107, 243.888, 52665.475 21/05/04,14:15:16,13,11,1, 11.9,1,1, 8.550, 10555.121, 243.915, 52665.433 21/05/04,14:15:16,14,11,1, 11.9,1,1, 8.550, 10555.088, 243.915, 52665.445 21/05/04,14:15:16,15,11,1, 11.9,1,1, 8.550, 10555.066, 243.915, 52665.436 21/05/04,14:15:16,16,11,1, 11.9,1,1, 8.550, 10555.121, 243.962, 52665.457 21/05/04,14:15:16,17,11,1, 11.9,1,1, 8.550, 10555.091, 243.933, 52665.422 21/05/04,14:15:16,18,11,1, 11.9,1,1, 8.550, 10555.087, 243.946, 52665.448 21/05/04,14:15:16,19,11,1, 11.9,1,1, 8.550, 10555.088, 243.912, 52665.451 21/05/04,14:15:17,00,11,1, 11.9,1,1, 8.547, 10555.081, 243.912, 52665.451 21/05/04,14:15:17,01,11,1, 11.9,1,1, 8.547, 10555.085, 243.914, 52665.430 21/05/04,14:15:17,02,11,1, 11.9,1,1, 8.547, 10555.099, 243.924, 52665.449 21/05/04,14:15:17,03,11,1, 11.9,1,1, 8.547, 10555.050, 243.958, 52665.466 21/05/04,14:15:17,04,11,1, 11.9,1,1, 8.547, 10555.060, 243.935, 52665.487 21/05/04,14:15:17,05,11,1, 11.9,1,1, 8.547, 10555.086, 243.968, 52665.492 21/05/04,14:15:17,06,11,1, 11.9,1,1, 8.547, 10555.078, 243.945, 52665.507 21/05/04,14:15:17,07,11,1, 11.9,1,1, 8.547, 10555.048, 243.934, 52665.430 21/05/04,14:15:17,08,11,1, 11.9,1,1, 8.547, 10555.071, 243.960, 52665.473 21/05/04,14:15:17,09,11,1, 11.9,1,1, 8.547, 10555.054, 243.953, 52665.433 21/05/04,14:15:17,10,11,1, 11.9,1,1, 8.547, 10555.053, 243.963, 52665.490 21/05/04,14:15:17,11,11,1, 11.9,1,1, 8.547, 10555.085, 243.975, 52665.503 21/05/04,14:15:17,12,11,1, 11.9,1,1, 8.547, 10555.059, 243.967, 52665.474 21/05/04,14:15:17,13,11,1, 11.9,1,1, 8.547, 10555.076, 243.972, 52665.509 21/05/04,14:15:17,14,11,1, 11.9,1,1, 8.547, 10555.063, 243.986, 52665.499 21/05/04,14:15:17,15,11,1, 11.9,1,1, 8.547, 10555.056, 243.976, 52665.493 21/05/04,14:15:17,16,11,1, 11.9,1,1, 8.547, 10555.077, 243.973, 52665.477 21/05/04,14:15:17,17,11,1, 11.9,1,1, 8.547, 10555.046, 243.971, 52665.518 21/05/04,14:15:17,18,11,1, 11.9,1,1, 8.547, 10555.039, 244.009, 52665.490 21/05/04,14:15:17,19,11,1, 11.9,1,1, 8.547, 10555.064, 244.012, 52665.516 21/05/04,14:15:18,00,11,1, 11.8,1,1, 8.548, 10555.056, 244.012, 52665.516 21/05/04,14:15:18,01,11,1, 11.8,1,1, 8.548, 10555.067, 244.033, 52665.511 21/05/04,14:15:18,02,11,1, 11.8,1,1, 8.548, 10555.059, 244.022, 52665.545 21/05/04,14:15:18,03,11,1, 11.8,1,1, 8.548, 10555.071, 244.003, 52665.487 21/05/04,14:15:18,04,11,1, 11.8,1,1, 8.548, 10555.047, 244.046, 52665.525 21/05/04,14:15:18,05,11,1, 11.8,1,1, 8.548, 10555.052, 244.017, 52665.516 21/05/04,14:15:18,06,11,1, 11.8,1,1, 8.548, 10555.044, 244.014, 52665.506 21/05/04,14:15:18,07,11,1, 11.8,1,1, 8.548, 10555.062, 244.042, 52665.567 21/05/04,14:15:18,08,11,1, 11.8,1,1, 8.548, 10555.059, 244.029, 52665.691 21/05/04,14:15:18,09,11,1, 11.8,1,1, 8.548, 10555.065, 244.042, 52665.493 21/05/04,14:15:18,10,11,1, 11.8,1,1, 8.548, 10555.054, 244.013, 52665.466 21/05/04,14:15:18,11,11,1, 11.8,1,1, 8.548, 10555.027, 244.012, 52665.478 21/05/04,14:15:18,12,11,1, 11.8,1,1, 8.548, 10555.014, 244.021, 52665.517 21/05/04,14:15:18,13,11,1, 11.8,1,1, 8.548, 10555.007, 244.010, 52665.515 21/05/04,14:15:18,14,11,1, 11.8,1,1, 8.548, 10554.994, 244.016, 52665.510 21/05/04,14:15:18,15,11,1, 11.8,1,1, 8.548, 10554.993, 244.009, 52665.570 21/05/04,14:15:18,16,11,1, 11.8,1,1, 8.548, 10554.992, 243.998, 52665.515 21/05/04,14:15:18,17,11,1, 11.8,1,1, 8.548, 10554.999, 244.013, 52665.511 21/05/04,14:15:18,18,11,1, 11.8,1,1, 8.548, 10554.987, 244.016, 52665.517 21/05/04,14:15:18,19,11,1, 11.8,1,1, 8.548, 10555.002, 244.060, 52665.563 21/05/04,14:15:19,00,11,1, 11.9,1,1, 8.550, 10554.998, 244.060, 52665.563 21/05/04,14:15:19,01,11,1, 11.9,1,1, 8.550, 10555.013, 244.070, 52665.561 21/05/04,14:15:19,02,11,1, 11.9,1,1, 8.550, 10555.013, 244.068, 52665.571 21/05/04,14:15:19,03,11,1, 11.9,1,1, 8.550, 10555.002, 244.063, 52665.554 21/05/04,14:15:19,04,11,1, 11.9,1,1, 8.550, 10554.992, 244.088, 52665.555 21/05/04,14:15:19,05,11,1, 11.9,1,1, 8.550, 10554.999, 244.100, 52665.590 21/05/04,14:15:19,06,11,1, 11.9,1,1, 8.550, 10555.007, 244.085, 52665.571 21/05/04,14:15:19,07,11,1, 11.9,1,1, 8.550, 10554.999, 244.090, 52665.604 21/05/04,14:15:19,08,11,1, 11.9,1,1, 8.550, 10554.993, 244.096, 52665.602 21/05/04,14:15:19,09,11,1, 11.9,1,1, 8.550, 10554.982, 244.117, 52665.569 21/05/04,14:15:19,10,11,1, 11.9,1,1, 8.550, 10555.000, 244.118, 52665.581 21/05/04,14:15:19,11,11,1, 11.9,1,1, 8.550, 10554.985, 244.116, 52665.570 21/05/04,14:15:19,12,11,1, 11.9,1,1, 8.550, 10554.977, 244.124, 52665.598 21/05/04,14:15:19,13,11,1, 11.9,1,1, 8.550, 10555.017, 244.108, 52665.595 21/05/04,14:15:19,14,11,1, 11.9,1,1, 8.550, 10554.970, 244.118, 52665.589 21/05/04,14:15:19,15,11,1, 11.9,1,1, 8.550, 10554.998, 244.149, 52665.610 21/05/04,14:15:19,16,11,1, 11.9,1,1, 8.550, 10554.971, 244.107, 52665.615 21/05/04,14:15:19,17,11,1, 11.9,1,1, 8.550, 10555.001, 244.134, 52665.613 21/05/04,14:15:19,18,11,1, 11.9,1,1, 8.550, 10554.965, 244.150, 52665.605 21/05/04,14:15:19,19,11,1, 11.9,1,1, 8.550, 10554.952, 244.098, 52665.601 21/05/04,14:15:20,00,11,1, 11.9,1,1, 8.549, 10554.948, 244.098, 52665.601 21/05/04,14:15:20,01,11,1, 11.9,1,1, 8.549, 10554.944, 244.110, 52665.626 21/05/04,14:15:20,02,11,1, 11.9,1,1, 8.549, 10554.966, 244.118, 52665.654 21/05/04,14:15:20,03,11,1, 11.9,1,1, 8.549, 10554.960, 244.142, 52665.646 21/05/04,14:15:20,04,11,1, 11.9,1,1, 8.549, 10554.945, 244.154, 52665.590 21/05/04,14:15:20,05,11,1, 11.9,1,1, 8.549, 10554.940, 244.159, 52665.621 21/05/04,14:15:20,06,11,1, 11.9,1,1, 8.549, 10554.958, 244.152, 52665.585 21/05/04,14:15:20,07,11,1, 11.9,1,1, 8.549, 10554.940, 244.145, 52665.637 21/05/04,14:15:20,08,11,1, 11.9,1,1, 8.549, 10554.948, 244.153, 52665.527 21/05/04,14:15:20,09,11,1, 11.9,1,1, 8.549, 10554.922, 244.149, 52665.621 21/05/04,14:15:20,10,11,1, 11.9,1,1, 8.549, 10554.939, 244.155, 52665.616 21/05/04,14:15:20,11,11,1, 11.9,1,1, 8.549, 10554.927, 244.170, 52665.621 21/05/04,14:15:20,12,11,1, 11.9,1,1, 8.549, 10554.940, 244.168, 52665.577 21/05/04,14:15:20,13,11,1, 11.9,1,1, 8.549, 10554.921, 244.178, 52665.642 21/05/04,14:15:20,14,11,1, 11.9,1,1, 8.549, 10554.943, 244.170, 52665.625 21/05/04,14:15:20,15,11,1, 11.9,1,1, 8.549, 10554.929, 244.168, 52665.608 21/05/04,14:15:20,16,11,1, 11.9,1,1, 8.549, 10554.922, 244.194, 52665.658 21/05/04,14:15:20,17,11,1, 11.9,1,1, 8.549, 10554.932, 244.197, 52665.671 21/05/04,14:15:20,18,11,1, 11.9,1,1, 8.549, 10554.932, 244.181, 52665.637 21/05/04,14:15:20,19,11,1, 11.9,1,1, 8.549, 10554.925, 244.205, 52665.675 21/05/04,14:15:21,00,11,1, 11.9,1,1, 8.549, 10554.923, 244.205, 52665.675 21/05/04,14:15:21,01,11,1, 11.9,1,1, 8.549, 10554.914, 244.207, 52665.634 21/05/04,14:15:21,02,11,1, 11.9,1,1, 8.549, 10554.924, 244.214, 52665.639 21/05/04,14:15:21,03,11,1, 11.9,1,1, 8.549, 10554.924, 244.234, 52665.678 21/05/04,14:15:21,04,11,1, 11.9,1,1, 8.549, 10554.915, 244.206, 52665.676 21/05/04,14:15:21,05,11,1, 11.9,1,1, 8.549, 10554.910, 244.206, 52665.611 21/05/04,14:15:21,06,11,1, 11.9,1,1, 8.549, 10554.911, 244.205, 52665.680 21/05/04,14:15:21,07,11,1, 11.9,1,1, 8.549, 10554.908, 244.241, 52665.635 21/05/04,14:15:21,08,11,1, 11.9,1,1, 8.549, 10554.939, 244.216, 52665.674 21/05/04,14:15:21,09,11,1, 11.9,1,1, 8.549, 10554.887, 244.234, 52665.624 21/05/04,14:15:21,10,11,1, 11.9,1,1, 8.549, 10554.928, 244.228, 52665.673 21/05/04,14:15:21,11,11,1, 11.9,1,1, 8.549, 10554.917, 244.227, 52665.641 21/05/04,14:15:21,12,11,1, 11.9,1,1, 8.549, 10554.868, 244.239, 52665.686 21/05/04,14:15:21,13,11,1, 11.9,1,1, 8.549, 10554.881, 244.251, 52665.692 21/05/04,14:15:21,14,11,1, 11.9,1,1, 8.549, 10554.880, 244.260, 52665.704 21/05/04,14:15:21,15,11,1, 11.9,1,1, 8.549, 10554.881, 244.251, 52665.636 21/05/04,14:15:21,16,11,1, 11.9,1,1, 8.549, 10554.880, 244.235, 52665.644 21/05/04,14:15:21,17,11,1, 11.9,1,1, 8.549, 10554.874, 244.244, 52665.675 21/05/04,14:15:21,18,11,1, 11.9,1,1, 8.549, 10554.875, 244.243, 52665.701 21/05/04,14:15:21,19,11,1, 11.9,1,1, 8.549, 10554.879, 244.233, 52665.693 21/05/04,14:15:22,00,11,1, 11.9,1,1, 8.548, 10554.873, 244.233, 52665.693 21/05/04,14:15:22,01,11,1, 11.9,1,1, 8.548, 10554.866, 244.272, 52665.709 21/05/04,14:15:22,02,11,1, 11.9,1,1, 8.548, 10554.894, 244.265, 52665.427 21/05/04,14:15:22,03,11,1, 11.9,1,1, 8.548, 10554.835, 244.276, 52665.756 21/05/04,14:15:22,04,11,1, 11.9,1,1, 8.548, 10554.822, 244.243, 52665.759 21/05/04,14:15:22,05,11,1, 11.9,1,1, 8.548, 10554.829, 244.283, 52665.734 21/05/04,14:15:22,06,11,1, 11.9,1,1, 8.548, 10554.853, 244.274, 52665.752 21/05/04,14:15:22,07,11,1, 11.9,1,1, 8.548, 10554.857, 244.268, 52665.680 21/05/04,14:15:22,08,11,1, 11.9,1,1, 8.548, 10554.858, 244.291, 52665.686 21/05/04,14:15:22,09,11,1, 11.9,1,1, 8.548, 10554.840, 244.259, 52665.709 21/05/04,14:15:22,10,11,1, 11.9,1,1, 8.548, 10554.850, 244.299, 52665.708 21/05/04,14:15:22,11,11,1, 11.9,1,1, 8.548, 10554.841, 244.282, 52665.680 21/05/04,14:15:22,12,11,1, 11.9,1,1, 8.548, 10554.842, 244.301, 52665.710 21/05/04,14:15:22,13,11,1, 11.9,1,1, 8.548, 10554.853, 244.292, 52665.715 21/05/04,14:15:22,14,11,1, 11.9,1,1, 8.548, 10554.836, 244.313, 52665.735 21/05/04,14:15:22,15,11,1, 11.9,1,1, 8.548, 10554.852, 244.287, 52665.713 21/05/04,14:15:22,16,11,1, 11.9,1,1, 8.548, 10554.846, 244.345, 52665.723 21/05/04,14:15:22,17,11,1, 11.9,1,1, 8.548, 10554.847, 244.330, 52665.750 21/05/04,14:15:22,18,11,1, 11.9,1,1, 8.548, 10554.845, 244.332, 52665.736 21/05/04,14:15:22,19,11,1, 11.9,1,1, 8.548, 10554.796, 244.313, 52665.704 21/05/04,14:15:23,00,11,1, 11.9,1,1, 8.547, 10554.789, 244.313, 52665.704 21/05/04,14:15:23,01,11,1, 11.9,1,1, 8.547, 10554.802, 244.312, 52665.757 21/05/04,14:15:23,02,11,1, 11.9,1,1, 8.547, 10554.811, 244.342, 52665.724 21/05/04,14:15:23,03,11,1, 11.9,1,1, 8.547, 10554.810, 244.337, 52665.730 21/05/04,14:15:23,04,11,1, 11.9,1,1, 8.547, 10554.837, 244.348, 52665.761 21/05/04,14:15:23,05,11,1, 11.9,1,1, 8.547, 10554.812, 244.357, 52665.790 21/05/04,14:15:23,06,11,1, 11.9,1,1, 8.547, 10554.834, 244.335, 52665.749 21/05/04,14:15:23,07,11,1, 11.9,1,1, 8.547, 10554.808, 244.340, 52665.783 21/05/04,14:15:23,08,11,1, 11.9,1,1, 8.547, 10554.804, 244.363, 52665.774 21/05/04,14:15:23,09,11,1, 11.9,1,1, 8.547, 10554.824, 244.365, 52665.785 21/05/04,14:15:23,10,11,1, 11.9,1,1, 8.547, 10554.825, 244.351, 52665.754 21/05/04,14:15:23,11,11,1, 11.9,1,1, 8.547, 10554.801, 244.363, 52665.806 21/05/04,14:15:23,12,11,1, 11.9,1,1, 8.547, 10554.794, 244.358, 52665.796 21/05/04,14:15:23,13,11,1, 11.9,1,1, 8.547, 10554.779, 244.375, 52665.781 21/05/04,14:15:23,14,11,1, 11.9,1,1, 8.547, 10554.796, 244.364, 52665.772 21/05/04,14:15:23,15,11,1, 11.9,1,1, 8.547, 10554.814, 244.369, 52665.792 21/05/04,14:15:23,16,11,1, 11.9,1,1, 8.547, 10554.798, 244.367, 52665.778 21/05/04,14:15:23,17,11,1, 11.9,1,1, 8.547, 10554.806, 244.391, 52665.808 21/05/04,14:15:23,18,11,1, 11.9,1,1, 8.547, 10554.786, 244.364, 52665.782 21/05/04,14:15:23,19,11,1, 11.9,1,1, 8.547, 10554.786, 244.398, 52665.799 21/05/04,14:15:24,00,11,1, 11.9,1,1, 8.549, 10554.781, 244.398, 52665.799 21/05/04,14:15:24,01,11,1, 11.9,1,1, 8.549, 10554.776, 244.394, 52665.766 21/05/04,14:15:24,02,11,1, 11.9,1,1, 8.549, 10554.770, 244.378, 52665.808 21/05/04,14:15:24,03,11,1, 11.9,1,1, 8.549, 10554.786, 244.417, 52665.766 21/05/04,14:15:24,04,11,1, 11.9,1,1, 8.549, 10554.772, 244.396, 52665.807 21/05/04,14:15:24,05,11,1, 11.9,1,1, 8.549, 10554.746, 244.395, 52665.797 21/05/04,14:15:24,06,11,1, 11.9,1,1, 8.549, 10554.776, 244.394, 52665.781 21/05/04,14:15:24,07,11,1, 11.9,1,1, 8.549, 10554.790, 244.405, 52665.786 21/05/04,14:15:24,08,11,1, 11.9,1,1, 8.549, 10554.784, 244.410, 52665.865 21/05/04,14:15:24,09,11,1, 11.9,1,1, 8.549, 10554.720, 244.425, 52665.888 21/05/04,14:15:24,10,11,1, 11.9,1,1, 8.549, 10554.781, 244.414, 52665.888 21/05/04,14:15:24,11,11,1, 11.9,1,1, 8.549, 10554.767, 244.396, 52665.842 21/05/04,14:15:24,12,11,1, 11.9,1,1, 8.549, 10554.735, 244.428, 52665.791 21/05/04,14:15:24,13,11,1, 11.9,1,1, 8.549, 10554.746, 244.459, 52665.809 21/05/04,14:15:24,14,11,1, 11.9,1,1, 8.549, 10554.756, 244.438, 52665.804 21/05/04,14:15:24,15,11,1, 11.9,1,1, 8.549, 10554.712, 244.429, 52665.816 21/05/04,14:15:24,16,11,1, 11.9,1,1, 8.549, 10554.739, 244.466, 52665.820 21/05/04,14:15:24,17,11,1, 11.9,1,1, 8.549, 10554.743, 244.458, 52665.819 21/05/04,14:15:24,18,11,1, 11.9,1,1, 8.549, 10554.724, 244.428, 52665.831 21/05/04,14:15:24,19,11,1, 11.9,1,1, 8.549, 10554.721, 244.446, 52665.862 21/05/04,14:15:25,00,11,1, 11.8,1,1, 8.549, 10554.714, 244.446, 52665.862 21/05/04,14:15:25,01,11,1, 11.8,1,1, 8.549, 10554.719, 244.470, 52665.823 21/05/04,14:15:25,02,11,1, 11.8,1,1, 8.549, 10554.718, 244.425, 52665.827 21/05/04,14:15:25,03,11,1, 11.8,1,1, 8.549, 10554.744, 244.459, 52665.882 21/05/04,14:15:25,04,11,1, 11.8,1,1, 8.549, 10554.750, 244.504, 52665.887 21/05/04,14:15:25,05,11,1, 11.8,1,1, 8.549, 10554.717, 244.490, 52665.880 21/05/04,14:15:25,06,11,1, 11.8,1,1, 8.549, 10554.726, 244.487, 52665.831 21/05/04,14:15:25,07,11,1, 11.8,1,1, 8.549, 10554.743, 244.473, 52665.833 21/05/04,14:15:25,08,11,1, 11.8,1,1, 8.549, 10554.746, 244.488, 52665.843 21/05/04,14:15:25,09,11,1, 11.8,1,1, 8.549, 10554.715, 244.492, 52665.856 21/05/04,14:15:25,10,11,1, 11.8,1,1, 8.549, 10554.691, 244.476, 52665.825 21/05/04,14:15:25,11,11,1, 11.8,1,1, 8.549, 10554.701, 244.492, 52665.858 21/05/04,14:15:25,12,11,1, 11.8,1,1, 8.549, 10554.721, 244.498, 52665.828 21/05/04,14:15:25,13,11,1, 11.8,1,1, 8.549, 10554.719, 244.518, 52665.841 21/05/04,14:15:25,14,11,1, 11.8,1,1, 8.549, 10554.710, 244.482, 52665.859 21/05/04,14:15:25,15,11,1, 11.8,1,1, 8.549, 10554.690, 244.496, 52665.815 21/05/04,14:15:25,16,11,1, 11.8,1,1, 8.549, 10554.695, 244.521, 52665.885 21/05/04,14:15:25,17,11,1, 11.8,1,1, 8.549, 10554.702, 244.483, 52665.832 21/05/04,14:15:25,18,11,1, 11.8,1,1, 8.549, 10554.683, 244.478, 52665.836 21/05/04,14:15:25,19,11,1, 11.8,1,1, 8.549, 10554.683, 244.502, 52665.831 21/05/04,14:15:26,00,11,1, 11.9,1,1, 8.551, 10554.681, 244.502, 52665.831 21/05/04,14:15:26,01,11,1, 11.9,1,1, 8.551, 10554.692, 244.521, 52665.892 21/05/04,14:15:26,02,11,1, 11.9,1,1, 8.551, 10554.684, 244.528, 52665.880 21/05/04,14:15:26,03,11,1, 11.9,1,1, 8.551, 10554.673, 244.532, 52665.896 21/05/04,14:15:26,04,11,1, 11.9,1,1, 8.551, 10554.666, 244.519, 52665.859 21/05/04,14:15:26,05,11,1, 11.9,1,1, 8.551, 10554.673, 244.542, 52665.937 21/05/04,14:15:26,06,11,1, 11.9,1,1, 8.551, 10554.687, 244.532, 52665.891 21/05/04,14:15:26,07,11,1, 11.9,1,1, 8.551, 10554.690, 244.529, 52665.889 21/05/04,14:15:26,08,11,1, 11.9,1,1, 8.551, 10554.654, 244.561, 52665.886 21/05/04,14:15:26,09,11,1, 11.9,1,1, 8.551, 10554.687, 244.539, 52665.883 21/05/04,14:15:26,10,11,1, 11.9,1,1, 8.551, 10554.669, 244.539, 52665.912 21/05/04,14:15:26,11,11,1, 11.9,1,1, 8.551, 10554.678, 244.547, 52665.899 21/05/04,14:15:26,12,11,1, 11.9,1,1, 8.551, 10554.646, 244.539, 52665.915 21/05/04,14:15:26,13,11,1, 11.9,1,1, 8.551, 10554.657, 244.561, 52665.899 21/05/04,14:15:26,14,11,1, 11.9,1,1, 8.551, 10554.662, 244.547, 52665.920 21/05/04,14:15:26,15,11,1, 11.9,1,1, 8.551, 10554.666, 244.573, 52665.942 21/05/04,14:15:26,16,11,1, 11.9,1,1, 8.551, 10554.666, 244.556, 52665.893 21/05/04,14:15:26,17,11,1, 11.9,1,1, 8.551, 10554.655, 244.570, 52665.912 21/05/04,14:15:26,18,11,1, 11.9,1,1, 8.551, 10554.678, 244.568, 52665.910 21/05/04,14:15:26,19,11,1, 11.9,1,1, 8.551, 10554.648, 244.567, 52665.898 21/05/04,14:15:27,00,11,1, 11.9,1,1, 8.553, 10554.647, 244.567, 52665.898 21/05/04,14:15:27,01,11,1, 11.9,1,1, 8.553, 10554.669, 244.577, 52665.928 21/05/04,14:15:27,02,11,1, 11.9,1,1, 8.553, 10554.646, 244.576, 52665.925 21/05/04,14:15:27,03,11,1, 11.9,1,1, 8.553, 10554.628, 244.583, 52665.959 21/05/04,14:15:27,04,11,1, 11.9,1,1, 8.553, 10554.659, 244.575, 52665.786 21/05/04,14:15:27,05,11,1, 11.9,1,1, 8.553, 10554.632, 244.597, 52665.992 21/05/04,14:15:27,06,11,1, 11.9,1,1, 8.553, 10554.643, 244.611, 52665.995 21/05/04,14:15:27,07,11,1, 11.9,1,1, 8.553, 10554.634, 244.608, 52665.963 21/05/04,14:15:27,08,11,1, 11.9,1,1, 8.553, 10554.610, 244.588, 52665.921 21/05/04,14:15:27,09,11,1, 11.9,1,1, 8.553, 10554.626, 244.615, 52665.953 21/05/04,14:15:27,10,11,1, 11.9,1,1, 8.553, 10554.634, 244.606, 52665.940 21/05/04,14:15:27,11,11,1, 11.9,1,1, 8.553, 10554.636, 244.619, 52665.926 21/05/04,14:15:27,12,11,1, 11.9,1,1, 8.553, 10554.650, 244.600, 52665.949 21/05/04,14:15:27,13,11,1, 11.9,1,1, 8.553, 10554.616, 244.620, 52665.999 21/05/04,14:15:27,14,11,1, 11.9,1,1, 8.553, 10554.622, 244.639, 52665.994 21/05/04,14:15:27,15,11,1, 11.9,1,1, 8.553, 10554.622, 244.620, 52666.029 21/05/04,14:15:27,16,11,1, 11.9,1,1, 8.553, 10554.595, 244.617, 52665.991 21/05/04,14:15:27,17,11,1, 11.9,1,1, 8.553, 10554.625, 244.621, 52665.936 21/05/04,14:15:27,18,11,1, 11.9,1,1, 8.553, 10554.624, 244.626, 52665.950 21/05/04,14:15:27,19,11,1, 11.9,1,1, 8.553, 10554.635, 244.629, 52665.943 21/05/04,14:15:28,00,11,1, 11.8,1,1, 8.550, 10554.631, 244.629, 52665.943 21/05/04,14:15:28,01,11,1, 11.8,1,1, 8.550, 10554.593, 244.667, 52665.959 21/05/04,14:15:28,02,11,1, 11.8,1,1, 8.550, 10554.598, 244.649, 52665.963 21/05/04,14:15:28,03,11,1, 11.8,1,1, 8.550, 10554.610, 244.647, 52665.968 21/05/04,14:15:28,04,11,1, 11.8,1,1, 8.550, 10554.592, 244.658, 52665.950 21/05/04,14:15:28,05,11,1, 11.8,1,1, 8.550, 10554.592, 244.641, 52665.968 21/05/04,14:15:28,06,11,1, 11.8,1,1, 8.550, 10554.608, 244.652, 52665.967 21/05/04,14:15:28,07,11,1, 11.8,1,1, 8.550, 10554.599, 244.667, 52665.963 21/05/04,14:15:28,08,11,1, 11.8,1,1, 8.550, 10554.595, 244.659, 52665.987 21/05/04,14:15:28,09,11,1, 11.8,1,1, 8.550, 10554.619, 244.675, 52665.992 21/05/04,14:15:28,10,11,1, 11.8,1,1, 8.550, 10554.630, 244.661, 52665.976 21/05/04,14:15:28,11,11,1, 11.8,1,1, 8.550, 10554.574, 244.661, 52665.988 21/05/04,14:15:28,12,11,1, 11.8,1,1, 8.550, 10554.594, 244.668, 52665.966 21/05/04,14:15:28,13,11,1, 11.8,1,1, 8.550, 10554.578, 244.689, 52665.929 21/05/04,14:15:28,14,11,1, 11.8,1,1, 8.550, 10554.598, 244.695, 52666.006 21/05/04,14:15:28,15,11,1, 11.8,1,1, 8.550, 10554.589, 244.687, 52665.962 21/05/04,14:15:28,16,11,1, 11.8,1,1, 8.550, 10554.570, 244.681, 52665.975 21/05/04,14:15:28,17,11,1, 11.8,1,1, 8.550, 10554.594, 244.699, 52665.985 21/05/04,14:15:28,18,11,1, 11.8,1,1, 8.550, 10554.557, 244.681, 52665.956 21/05/04,14:15:28,19,11,1, 11.8,1,1, 8.550, 10554.575, 244.677, 52665.996 21/05/04,14:15:29,00,11,1, 11.8,1,1, 8.548, 10554.572, 244.677, 52665.996 21/05/04,14:15:29,01,11,1, 11.8,1,1, 8.548, 10554.578, 244.717, 52665.998 21/05/04,14:15:29,02,11,1, 11.8,1,1, 8.548, 10554.551, 244.721, 52666.043 21/05/04,14:15:29,03,11,1, 11.8,1,1, 8.548, 10554.568, 244.728, 52665.981 21/05/04,14:15:29,04,11,1, 11.8,1,1, 8.548, 10554.571, 244.727, 52666.035 21/05/04,14:15:29,05,11,1, 11.8,1,1, 8.548, 10554.582, 244.741, 52666.031 21/05/04,14:15:29,06,11,1, 11.8,1,1, 8.548, 10554.566, 244.733, 52665.995 21/05/04,14:15:29,07,11,1, 11.8,1,1, 8.548, 10554.577, 244.733, 52666.008 21/05/04,14:15:29,08,11,1, 11.8,1,1, 8.548, 10554.575, 244.731, 52665.985 21/05/04,14:15:29,09,11,1, 11.8,1,1, 8.548, 10554.562, 244.749, 52666.038 21/05/04,14:15:29,10,11,1, 11.8,1,1, 8.548, 10554.559, 244.710, 52666.023 21/05/04,14:15:29,11,11,1, 11.8,1,1, 8.548, 10554.538, 244.748, 52665.995 21/05/04,14:15:29,12,11,1, 11.8,1,1, 8.548, 10554.551, 244.714, 52666.015 21/05/04,14:15:29,13,11,1, 11.8,1,1, 8.548, 10554.536, 244.735, 52666.040 21/05/04,14:15:29,14,11,1, 11.8,1,1, 8.548, 10554.546, 244.731, 52666.044 21/05/04,14:15:29,15,11,1, 11.8,1,1, 8.548, 10554.548, 244.721, 52666.024 21/05/04,14:15:29,16,11,1, 11.8,1,1, 8.548, 10554.516, 244.756, 52666.069 21/05/04,14:15:29,17,11,1, 11.8,1,1, 8.548, 10554.542, 244.725, 52666.001 21/05/04,14:15:29,18,11,1, 11.8,1,1, 8.548, 10554.534, 244.753, 52666.053 21/05/04,14:15:29,19,11,1, 11.8,1,1, 8.548, 10554.529, 244.730, 52665.996 21/05/04,14:15:30,00,11,1, 11.9,1,1, 8.551, 10554.522, 244.730, 52665.996 21/05/04,14:15:30,01,11,1, 11.9,1,1, 8.551, 10554.523, 244.735, 52666.034 21/05/04,14:15:30,02,11,1, 11.9,1,1, 8.551, 10554.515, 244.746, 52666.049 21/05/04,14:15:30,03,11,1, 11.9,1,1, 8.551, 10554.512, 244.771, 52666.066 21/05/04,14:15:30,04,11,1, 11.9,1,1, 8.551, 10554.513, 244.775, 52666.060 21/05/04,14:15:30,05,11,1, 11.9,1,1, 8.551, 10554.511, 244.763, 52666.086 21/05/04,14:15:30,06,11,1, 11.9,1,1, 8.551, 10554.521, 244.770, 52666.060 21/05/04,14:15:30,07,11,1, 11.9,1,1, 8.551, 10554.520, 244.765, 52666.074 21/05/04,14:15:30,08,11,1, 11.9,1,1, 8.551, 10554.504, 244.761, 52666.097 21/05/04,14:15:30,09,11,1, 11.9,1,1, 8.551, 10554.512, 244.775, 52666.101 21/05/04,14:15:30,10,11,1, 11.9,1,1, 8.551, 10554.503, 244.798, 52666.091 21/05/04,14:15:30,11,11,1, 11.9,1,1, 8.551, 10554.502, 244.780, 52666.119 21/05/04,14:15:30,12,11,1, 11.9,1,1, 8.551, 10554.492, 244.779, 52666.091 21/05/04,14:15:30,13,11,1, 11.9,1,1, 8.551, 10554.501, 244.780, 52666.074 21/05/04,14:15:30,14,11,1, 11.9,1,1, 8.551, 10554.488, 244.815, 52666.086 21/05/04,14:15:30,15,11,1, 11.9,1,1, 8.551, 10554.510, 244.791, 52666.066 21/05/04,14:15:30,16,11,1, 11.9,1,1, 8.551, 10554.478, 244.799, 52666.193 21/05/04,14:15:30,17,11,1, 11.9,1,1, 8.551, 10554.473, 244.795, 52666.067 21/05/04,14:15:30,18,11,1, 11.9,1,1, 8.551, 10554.488, 244.797, 52666.085 21/05/04,14:15:30,19,11,1, 11.9,1,1, 8.551, 10554.489, 244.806, 52666.082 21/05/04,14:15:31,00,11,1, 11.8,1,1, 8.554, 10554.489, 244.806, 52666.082 21/05/04,14:15:31,01,11,1, 11.8,1,1, 8.554, 10554.491, 244.822, 52666.080 21/05/04,14:15:31,02,11,1, 11.8,1,1, 8.554, 10554.508, 244.815, 52666.090 21/05/04,14:15:31,03,11,1, 11.8,1,1, 8.554, 10554.481, 244.830, 52666.074 21/05/04,14:15:31,04,11,1, 11.8,1,1, 8.554, 10554.515, 244.840, 52666.103 21/05/04,14:15:31,05,11,1, 11.8,1,1, 8.554, 10554.483, 244.836, 52666.104 21/05/04,14:15:31,06,11,1, 11.8,1,1, 8.554, 10554.497, 244.832, 52666.091 21/05/04,14:15:31,07,11,1, 11.8,1,1, 8.554, 10554.472, 244.858, 52666.099 21/05/04,14:15:31,08,11,1, 11.8,1,1, 8.554, 10554.483, 244.852, 52666.114 21/05/04,14:15:31,09,11,1, 11.8,1,1, 8.554, 10554.484, 244.852, 52666.096 21/05/04,14:15:31,10,11,1, 11.8,1,1, 8.554, 10554.479, 244.815, 52666.109 21/05/04,14:15:31,11,11,1, 11.8,1,1, 8.554, 10554.483, 244.841, 52666.126 21/05/04,14:15:31,12,11,1, 11.8,1,1, 8.554, 10554.479, 244.853, 52666.127 21/05/04,14:15:31,13,11,1, 11.8,1,1, 8.554, 10554.443, 244.868, 52666.112 21/05/04,14:15:31,14,11,1, 11.8,1,1, 8.554, 10554.485, 244.878, 52666.129 21/05/04,14:15:31,15,11,1, 11.8,1,1, 8.554, 10554.447, 244.867, 52666.116 21/05/04,14:15:31,16,11,1, 11.8,1,1, 8.554, 10554.477, 244.842, 52666.099 21/05/04,14:15:31,17,11,1, 11.8,1,1, 8.554, 10554.448, 244.865, 52666.107 21/05/04,14:15:31,18,11,1, 11.8,1,1, 8.554, 10554.476, 244.866, 52666.128 21/05/04,14:15:31,19,11,1, 11.8,1,1, 8.554, 10554.447, 244.859, 52666.148 21/05/04,14:15:32,00,11,1, 11.9,1,1, 8.549, 10554.439, 244.859, 52666.148 21/05/04,14:15:32,01,11,1, 11.9,1,1, 8.549, 10554.490, 244.861, 52666.114 21/05/04,14:15:32,02,11,1, 11.9,1,1, 8.549, 10554.456, 244.884, 52666.145 21/05/04,14:15:32,03,11,1, 11.9,1,1, 8.549, 10554.459, 244.875, 52666.119 21/05/04,14:15:32,04,11,1, 11.9,1,1, 8.549, 10554.461, 244.852, 52666.140 21/05/04,14:15:32,05,11,1, 11.9,1,1, 8.549, 10554.437, 244.889, 52666.153 21/05/04,14:15:32,06,11,1, 11.9,1,1, 8.549, 10554.471, 244.876, 52666.128 21/05/04,14:15:32,07,11,1, 11.9,1,1, 8.549, 10554.466, 244.896, 52666.188 21/05/04,14:15:32,08,11,1, 11.9,1,1, 8.549, 10554.462, 244.893, 52666.131 21/05/04,14:15:32,09,11,1, 11.9,1,1, 8.549, 10554.459, 244.898, 52666.159 21/05/04,14:15:32,10,11,1, 11.9,1,1, 8.549, 10554.468, 244.889, 52666.144 21/05/04,14:15:32,11,11,1, 11.9,1,1, 8.549, 10554.445, 244.884, 52666.185 21/05/04,14:15:32,12,11,1, 11.9,1,1, 8.549, 10554.452, 244.900, 52666.135 21/05/04,14:15:32,13,11,1, 11.9,1,1, 8.549, 10554.452, 244.908, 52666.190 21/05/04,14:15:32,14,11,1, 11.9,1,1, 8.549, 10554.442, 244.908, 52666.174 21/05/04,14:15:32,15,11,1, 11.9,1,1, 8.549, 10554.466, 244.932, 52666.193 21/05/04,14:15:32,16,11,1, 11.9,1,1, 8.549, 10554.451, 244.922, 52666.173 21/05/04,14:15:32,17,11,1, 11.9,1,1, 8.549, 10554.455, 244.895, 52666.187 21/05/04,14:15:32,18,11,1, 11.9,1,1, 8.549, 10554.469, 244.926, 52666.176 21/05/04,14:15:32,19,11,1, 11.9,1,1, 8.549, 10554.454, 244.910, 52666.159 21/05/04,14:15:33,00,11,1, 11.9,1,1, 8.557, 10554.447, 244.910, 52666.159 21/05/04,14:15:33,01,11,1, 11.9,1,1, 8.557, 10554.469, 244.910, 52666.187 21/05/04,14:15:33,02,11,1, 11.9,1,1, 8.557, 10554.457, 244.937, 52666.208 21/05/04,14:15:33,03,11,1, 11.9,1,1, 8.557, 10554.471, 244.939, 52666.207 21/05/04,14:15:33,04,11,1, 11.9,1,1, 8.557, 10554.457, 244.932, 52666.182 21/05/04,14:15:33,05,11,1, 11.9,1,1, 8.557, 10554.448, 244.907, 52666.199 21/05/04,14:15:33,06,11,1, 11.9,1,1, 8.557, 10554.431, 244.915, 52666.164 21/05/04,14:15:33,07,11,1, 11.9,1,1, 8.557, 10554.457, 244.935, 52666.198 21/05/04,14:15:33,08,11,1, 11.9,1,1, 8.557, 10554.436, 244.934, 52666.180 21/05/04,14:15:33,09,11,1, 11.9,1,1, 8.557, 10554.430, 244.933, 52666.216 21/05/04,14:15:33,10,11,1, 11.9,1,1, 8.557, 10554.438, 244.957, 52666.221 21/05/04,14:15:33,11,11,1, 11.9,1,1, 8.557, 10554.431, 244.948, 52666.220 21/05/04,14:15:33,12,11,1, 11.9,1,1, 8.557, 10554.440, 244.948, 52666.195 21/05/04,14:15:33,13,11,1, 11.9,1,1, 8.557, 10554.414, 244.931, 52666.198 21/05/04,14:15:33,14,11,1, 11.9,1,1, 8.557, 10554.406, 244.939, 52666.084 21/05/04,14:15:33,15,11,1, 11.9,1,1, 8.557, 10554.391, 244.966, 52666.213 21/05/04,14:15:33,16,11,1, 11.9,1,1, 8.557, 10554.404, 244.956, 52666.190 21/05/04,14:15:33,17,11,1, 11.9,1,1, 8.557, 10554.433, 244.952, 52666.229 21/05/04,14:15:33,18,11,1, 11.9,1,1, 8.557, 10554.431, 244.985, 52666.193 21/05/04,14:15:33,19,11,1, 11.9,1,1, 8.557, 10554.445, 244.977, 52666.197 21/05/04,14:15:34,00,11,1, 11.9,1,1, 8.551, 10554.439, 244.977, 52666.197 21/05/04,14:15:34,01,11,1, 11.9,1,1, 8.551, 10554.420, 244.974, 52666.208 21/05/04,14:15:34,02,11,1, 11.9,1,1, 8.551, 10554.416, 244.986, 52666.239 21/05/04,14:15:34,03,11,1, 11.9,1,1, 8.551, 10554.430, 244.992, 52666.213 21/05/04,14:15:34,04,11,1, 11.9,1,1, 8.551, 10554.405, 244.986, 52666.219 21/05/04,14:15:34,05,11,1, 11.9,1,1, 8.551, 10554.411, 244.997, 52666.258 21/05/04,14:15:34,06,11,1, 11.9,1,1, 8.551, 10554.432, 245.003, 52666.225 21/05/04,14:15:34,07,11,1, 11.9,1,1, 8.551, 10554.394, 244.979, 52666.230 21/05/04,14:15:34,08,11,1, 11.9,1,1, 8.551, 10554.412, 244.986, 52666.213 21/05/04,14:15:34,09,11,1, 11.9,1,1, 8.551, 10554.433, 245.009, 52666.236 21/05/04,14:15:34,10,11,1, 11.9,1,1, 8.551, 10554.463, 245.020, 52666.245 21/05/04,14:15:34,11,11,1, 11.9,1,1, 8.551, 10554.443, 245.014, 52666.248 21/05/04,14:15:34,12,11,1, 11.9,1,1, 8.551, 10554.418, 244.966, 52666.222 21/05/04,14:15:34,13,11,1, 11.9,1,1, 8.551, 10554.426, 244.994, 52666.257 21/05/04,14:15:34,14,11,1, 11.9,1,1, 8.551, 10554.424, 245.033, 52666.262 21/05/04,14:15:34,15,11,1, 11.9,1,1, 8.551, 10554.410, 245.040, 52666.274 21/05/04,14:15:34,16,11,1, 11.9,1,1, 8.551, 10554.420, 244.994, 52666.211 21/05/04,14:15:34,17,11,1, 11.9,1,1, 8.551, 10554.419, 244.991, 52666.258 21/05/04,14:15:34,18,11,1, 11.9,1,1, 8.551, 10554.418, 244.997, 52666.222 21/05/04,14:15:34,19,11,1, 11.9,1,1, 8.551, 10554.423, 245.044, 52666.292 21/05/04,14:15:35,00,11,1, 11.9,1,1, 8.553, 10554.422, 245.044, 52666.292 21/05/04,14:15:35,01,11,1, 11.9,1,1, 8.553, 10554.413, 245.044, 52666.259 21/05/04,14:15:35,02,11,1, 11.9,1,1, 8.553, 10554.424, 245.027, 52666.295 21/05/04,14:15:35,03,11,1, 11.9,1,1, 8.553, 10554.426, 245.043, 52666.273 21/05/04,14:15:35,04,11,1, 11.9,1,1, 8.553, 10554.416, 245.057, 52666.268 21/05/04,14:15:35,05,11,1, 11.9,1,1, 8.553, 10554.408, 245.042, 52666.282 21/05/04,14:15:35,06,11,1, 11.9,1,1, 8.553, 10554.410, 245.030, 52666.251 21/05/04,14:15:35,07,11,1, 11.9,1,1, 8.553, 10554.433, 245.012, 52666.244 21/05/04,14:15:35,08,11,1, 11.9,1,1, 8.553, 10554.408, 245.034, 52666.278 21/05/04,14:15:35,09,11,1, 11.9,1,1, 8.553, 10554.407, 245.035, 52666.295 21/05/04,14:15:35,10,11,1, 11.9,1,1, 8.553, 10554.449, 245.047, 52666.523 21/05/04,14:15:35,11,11,1, 11.9,1,1, 8.553, 10554.412, 245.049, 52666.214 21/05/04,14:15:35,12,11,1, 11.9,1,1, 8.553, 10554.384, 245.051, 52666.340 21/05/04,14:15:35,13,11,1, 11.9,1,1, 8.553, 10554.414, 245.049, 52666.317 21/05/04,14:15:35,14,11,1, 11.9,1,1, 8.553, 10554.398, 245.050, 52666.305 21/05/04,14:15:35,15,11,1, 11.9,1,1, 8.553, 10554.419, 245.068, 52666.332 21/05/04,14:15:35,16,11,1, 11.9,1,1, 8.553, 10554.399, 245.044, 52666.304 21/05/04,14:15:35,17,11,1, 11.9,1,1, 8.553, 10554.411, 245.024, 52666.319 21/05/04,14:15:35,18,11,1, 11.9,1,1, 8.553, 10554.400, 245.076, 52666.293 21/05/04,14:15:35,19,11,1, 11.9,1,1, 8.553, 10554.401, 245.038, 52666.316 21/05/04,14:15:36,00,11,1, 11.9,1,1, 8.557, 10554.397, 245.038, 52666.316 21/05/04,14:15:36,01,11,1, 11.9,1,1, 8.557, 10554.394, 245.072, 52666.313 21/05/04,14:15:36,02,11,1, 11.9,1,1, 8.557, 10554.422, 245.076, 52666.302 21/05/04,14:15:36,03,11,1, 11.9,1,1, 8.557, 10554.428, 245.078, 52666.366 21/05/04,14:15:36,04,11,1, 11.9,1,1, 8.557, 10554.430, 245.093, 52666.335 21/05/04,14:15:36,05,11,1, 11.9,1,1, 8.557, 10554.419, 245.090, 52666.322 21/05/04,14:15:36,06,11,1, 11.9,1,1, 8.557, 10554.414, 245.092, 52666.362 21/05/04,14:15:36,07,11,1, 11.9,1,1, 8.557, 10554.417, 245.085, 52666.326 21/05/04,14:15:36,08,11,1, 11.9,1,1, 8.557, 10554.418, 245.060, 52666.338 21/05/04,14:15:36,09,11,1, 11.9,1,1, 8.557, 10554.401, 245.093, 52666.341 21/05/04,14:15:36,10,11,1, 11.9,1,1, 8.557, 10554.401, 245.090, 52666.348 21/05/04,14:15:36,11,11,1, 11.9,1,1, 8.557, 10554.403, 245.065, 52666.365 21/05/04,14:15:36,12,11,1, 11.9,1,1, 8.557, 10554.389, 245.091, 52666.360 21/05/04,14:15:36,13,11,1, 11.9,1,1, 8.557, 10554.386, 245.093, 52666.359 21/05/04,14:15:36,14,11,1, 11.9,1,1, 8.557, 10554.397, 245.097, 52666.404 21/05/04,14:15:36,15,11,1, 11.9,1,1, 8.557, 10554.409, 245.109, 52666.370 21/05/04,14:15:36,16,11,1, 11.9,1,1, 8.557, 10554.396, 245.103, 52666.356 21/05/04,14:15:36,17,11,1, 11.9,1,1, 8.557, 10554.406, 245.117, 52666.368 21/05/04,14:15:36,18,11,1, 11.9,1,1, 8.557, 10554.410, 245.109, 52666.311 21/05/04,14:15:36,19,11,1, 11.9,1,1, 8.557, 10554.399, 245.132, 52666.322 21/05/04,14:15:37,00,11,1, 11.9,1,1, 8.553, 10554.397, 245.132, 52666.322 21/05/04,14:15:37,01,11,1, 11.9,1,1, 8.553, 10554.470, 245.099, 52666.240 21/05/04,14:15:37,02,11,1, 11.9,1,1, 8.553, 10554.398, 245.136, 52666.365 21/05/04,14:15:37,03,11,1, 11.9,1,1, 8.553, 10554.392, 245.118, 52666.346 21/05/04,14:15:37,04,11,1, 11.9,1,1, 8.553, 10554.398, 245.100, 52666.352 21/05/04,14:15:37,05,11,1, 11.9,1,1, 8.553, 10554.410, 245.107, 52666.343 21/05/04,14:15:37,06,11,1, 11.9,1,1, 8.553, 10554.411, 245.136, 52666.389 21/05/04,14:15:37,07,11,1, 11.9,1,1, 8.553, 10554.418, 245.110, 52666.341 21/05/04,14:15:37,08,11,1, 11.9,1,1, 8.553, 10554.427, 245.125, 52666.355 21/05/04,14:15:37,09,11,1, 11.9,1,1, 8.553, 10554.432, 245.135, 52666.385 21/05/04,14:15:37,10,11,1, 11.9,1,1, 8.553, 10554.412, 245.127, 52666.347 21/05/04,14:15:37,11,11,1, 11.9,1,1, 8.553, 10554.431, 245.131, 52666.371 21/05/04,14:15:37,12,11,1, 11.9,1,1, 8.553, 10554.425, 245.145, 52666.377 21/05/04,14:15:37,13,11,1, 11.9,1,1, 8.553, 10554.413, 245.142, 52666.389 21/05/04,14:15:37,14,11,1, 11.9,1,1, 8.553, 10554.420, 245.151, 52666.374 21/05/04,14:15:37,15,11,1, 11.9,1,1, 8.553, 10554.411, 245.121, 52666.343 21/05/04,14:15:37,16,11,1, 11.9,1,1, 8.553, 10554.393, 245.150, 52666.371 21/05/04,14:15:37,17,11,1, 11.9,1,1, 8.553, 10554.417, 245.162, 52666.399 21/05/04,14:15:37,18,11,1, 11.9,1,1, 8.553, 10554.410, 245.142, 52666.397 21/05/04,14:15:37,19,11,1, 11.9,1,1, 8.553, 10554.393, 245.168, 52666.450 21/05/04,14:15:38,00,11,1, 11.8,1,1, 8.555, 10554.389, 245.168, 52666.450 21/05/04,14:15:38,01,11,1, 11.8,1,1, 8.555, 10554.433, 245.162, 52666.435 21/05/04,14:15:38,02,11,1, 11.8,1,1, 8.555, 10554.408, 245.153, 52666.372 21/05/04,14:15:38,03,11,1, 11.8,1,1, 8.555, 10554.407, 245.151, 52666.397 21/05/04,14:15:38,04,11,1, 11.8,1,1, 8.555, 10554.400, 245.177, 52666.379 21/05/04,14:15:38,05,11,1, 11.8,1,1, 8.555, 10554.408, 245.175, 52666.387 21/05/04,14:15:38,06,11,1, 11.8,1,1, 8.555, 10554.410, 245.172, 52666.379 21/05/04,14:15:38,07,11,1, 11.8,1,1, 8.555, 10554.440, 245.183, 52666.405 21/05/04,14:15:38,08,11,1, 11.8,1,1, 8.555, 10554.418, 245.191, 52666.387 21/05/04,14:15:38,09,11,1, 11.8,1,1, 8.555, 10554.398, 245.155, 52666.412 21/05/04,14:15:38,10,11,1, 11.8,1,1, 8.555, 10554.419, 245.178, 52666.407 21/05/04,14:15:38,11,11,1, 11.8,1,1, 8.555, 10554.437, 245.174, 52666.403 21/05/04,14:15:38,12,11,1, 11.8,1,1, 8.555, 10554.424, 245.168, 52666.398 21/05/04,14:15:38,13,11,1, 11.8,1,1, 8.555, 10554.438, 245.195, 52666.412 21/05/04,14:15:38,14,11,1, 11.8,1,1, 8.555, 10554.420, 245.204, 52666.394 21/05/04,14:15:38,15,11,1, 11.8,1,1, 8.555, 10554.422, 245.191, 52666.403 21/05/04,14:15:38,16,11,1, 11.8,1,1, 8.555, 10554.431, 245.186, 52666.442 21/05/04,14:15:38,17,11,1, 11.8,1,1, 8.555, 10554.427, 245.177, 52666.450 21/05/04,14:15:38,18,11,1, 11.8,1,1, 8.555, 10554.418, 245.181, 52666.415 21/05/04,14:15:38,19,11,1, 11.8,1,1, 8.555, 10554.408, 245.181, 52666.452 21/05/04,14:15:39,00,11,1, 11.9,1,1, 8.554, 10554.405, 245.181, 52666.452 21/05/04,14:15:39,01,11,1, 11.9,1,1, 8.554, 10554.422, 245.189, 52666.416 21/05/04,14:15:39,02,11,1, 11.9,1,1, 8.554, 10554.420, 245.206, 52666.456 21/05/04,14:15:39,03,11,1, 11.9,1,1, 8.554, 10554.391, 245.192, 52666.400 21/05/04,14:15:39,04,11,1, 11.9,1,1, 8.554, 10554.473, 245.201, 52666.384 21/05/04,14:15:39,05,11,1, 11.9,1,1, 8.554, 10554.408, 245.191, 52666.423 21/05/04,14:15:39,06,11,1, 11.9,1,1, 8.554, 10554.399, 245.213, 52666.421 21/05/04,14:15:39,07,11,1, 11.9,1,1, 8.554, 10554.418, 245.224, 52666.468 21/05/04,14:15:39,08,11,1, 11.9,1,1, 8.554, 10554.416, 245.236, 52666.456 21/05/04,14:15:39,09,11,1, 11.9,1,1, 8.554, 10554.428, 245.177, 52666.435 21/05/04,14:15:39,10,11,1, 11.9,1,1, 8.554, 10554.425, 245.199, 52666.451 21/05/04,14:15:39,11,11,1, 11.9,1,1, 8.554, 10554.420, 245.206, 52666.470 21/05/04,14:15:39,12,11,1, 11.9,1,1, 8.554, 10554.422, 245.214, 52666.470 21/05/04,14:15:39,13,11,1, 11.9,1,1, 8.554, 10554.443, 245.228, 52666.470 21/05/04,14:15:39,14,11,1, 11.9,1,1, 8.554, 10554.411, 245.204, 52666.436 21/05/04,14:15:39,15,11,1, 11.9,1,1, 8.554, 10554.400, 245.217, 52666.440 21/05/04,14:15:39,16,11,1, 11.9,1,1, 8.554, 10554.440, 245.219, 52666.491 21/05/04,14:15:39,17,11,1, 11.9,1,1, 8.554, 10554.426, 245.228, 52666.481 21/05/04,14:15:39,18,11,1, 11.9,1,1, 8.554, 10554.435, 245.253, 52666.493 21/05/04,14:15:39,19,11,1, 11.9,1,1, 8.554, 10554.445, 245.238, 52666.538 21/05/04,14:15:40,00,11,1, 11.9,1,1, 8.553, 10554.439, 245.238, 52666.538 21/05/04,14:15:40,01,11,1, 11.9,1,1, 8.553, 10554.456, 245.216, 52666.508 21/05/04,14:15:40,02,11,1, 11.9,1,1, 8.553, 10554.428, 245.231, 52666.515 21/05/04,14:15:40,03,11,1, 11.9,1,1, 8.553, 10554.449, 245.223, 52666.477 21/05/04,14:15:40,04,11,1, 11.9,1,1, 8.553, 10554.447, 245.220, 52666.484 21/05/04,14:15:40,05,11,1, 11.9,1,1, 8.553, 10554.434, 245.231, 52666.484 21/05/04,14:15:40,06,11,1, 11.9,1,1, 8.553, 10554.443, 245.208, 52666.488 21/05/04,14:15:40,07,11,1, 11.9,1,1, 8.553, 10554.457, 245.229, 52666.469 21/05/04,14:15:40,08,11,1, 11.9,1,1, 8.553, 10554.443, 245.207, 52666.505 21/05/04,14:15:40,09,11,1, 11.9,1,1, 8.553, 10554.444, 245.230, 52666.494 21/05/04,14:15:40,10,11,1, 11.9,1,1, 8.553, 10554.454, 245.235, 52666.493 21/05/04,14:15:40,11,11,1, 11.9,1,1, 8.553, 10554.447, 245.255, 52666.495 21/05/04,14:15:40,12,11,1, 11.9,1,1, 8.553, 10554.444, 245.234, 52666.613 21/05/04,14:15:40,13,11,1, 11.9,1,1, 8.553, 10554.429, 245.250, 52666.595 21/05/04,14:15:40,14,11,1, 11.9,1,1, 8.553, 10554.455, 245.220, 52666.561 21/05/04,14:15:40,15,11,1, 11.9,1,1, 8.553, 10554.437, 245.235, 52666.487 21/05/04,14:15:40,16,11,1, 11.9,1,1, 8.553, 10554.419, 245.232, 52666.494 21/05/04,14:15:40,17,11,1, 11.9,1,1, 8.553, 10554.447, 245.252, 52666.487 21/05/04,14:15:40,18,11,1, 11.9,1,1, 8.553, 10554.432, 245.226, 52666.521 21/05/04,14:15:40,19,11,1, 11.9,1,1, 8.553, 10554.442, 245.250, 52666.536 21/05/04,14:15:41,00,11,1, 11.8,1,1, 8.553, 10554.439, 245.250, 52666.536 21/05/04,14:15:41,01,11,1, 11.8,1,1, 8.553, 10554.445, 245.258, 52666.490 21/05/04,14:15:41,02,11,1, 11.8,1,1, 8.553, 10554.476, 245.253, 52666.540 21/05/04,14:15:41,03,11,1, 11.8,1,1, 8.553, 10554.450, 245.271, 52666.550 21/05/04,14:15:41,04,11,1, 11.8,1,1, 8.553, 10554.460, 245.259, 52666.515 21/05/04,14:15:41,05,11,1, 11.8,1,1, 8.553, 10554.441, 245.277, 52666.528 21/05/04,14:15:41,06,11,1, 11.8,1,1, 8.553, 10554.437, 245.262, 52666.533 21/05/04,14:15:41,07,11,1, 11.8,1,1, 8.553, 10554.456, 245.256, 52666.534 21/05/04,14:15:41,08,11,1, 11.8,1,1, 8.553, 10554.459, 245.262, 52666.548 21/05/04,14:15:41,09,11,1, 11.8,1,1, 8.553, 10554.461, 245.272, 52666.563 21/05/04,14:15:41,10,11,1, 11.8,1,1, 8.553, 10554.458, 245.276, 52666.590 21/05/04,14:15:41,11,11,1, 11.8,1,1, 8.553, 10554.479, 245.273, 52666.557 21/05/04,14:15:41,12,11,1, 11.8,1,1, 8.553, 10554.454, 245.255, 52666.546 21/05/04,14:15:41,13,11,1, 11.8,1,1, 8.553, 10554.465, 245.268, 52666.576 21/05/04,14:15:41,14,11,1, 11.8,1,1, 8.553, 10554.471, 245.263, 52666.546 21/05/04,14:15:41,15,11,1, 11.8,1,1, 8.553, 10554.453, 245.250, 52666.555 21/05/04,14:15:41,16,11,1, 11.8,1,1, 8.553, 10554.473, 245.262, 52666.551 21/05/04,14:15:41,17,11,1, 11.8,1,1, 8.553, 10554.471, 245.285, 52666.545 21/05/04,14:15:41,18,11,1, 11.8,1,1, 8.553, 10554.477, 245.260, 52666.577 21/05/04,14:15:41,19,11,1, 11.8,1,1, 8.553, 10554.452, 245.270, 52666.600 21/05/04,14:15:42,00,11,1, 11.9,1,1, 8.556, 10554.447, 245.270, 52666.600 21/05/04,14:15:42,01,11,1, 11.9,1,1, 8.556, 10554.488, 245.283, 52666.619 21/05/04,14:15:42,02,11,1, 11.9,1,1, 8.556, 10554.489, 245.257, 52666.522 21/05/04,14:15:42,03,11,1, 11.9,1,1, 8.556, 10554.478, 245.276, 52666.536 21/05/04,14:15:42,04,11,1, 11.9,1,1, 8.556, 10554.490, 245.275, 52666.572 21/05/04,14:15:42,05,11,1, 11.9,1,1, 8.556, 10554.476, 245.257, 52666.547 21/05/04,14:15:42,06,11,1, 11.9,1,1, 8.556, 10554.486, 245.273, 52666.554 21/05/04,14:15:42,07,11,1, 11.9,1,1, 8.556, 10554.448, 245.270, 52666.542 21/05/04,14:15:42,08,11,1, 11.9,1,1, 8.556, 10554.450, 245.274, 52666.571 21/05/04,14:15:42,09,11,1, 11.9,1,1, 8.556, 10554.479, 245.278, 52666.572 21/05/04,14:15:42,10,11,1, 11.9,1,1, 8.556, 10554.480, 245.290, 52666.563 21/05/04,14:15:42,11,11,1, 11.9,1,1, 8.556, 10554.473, 245.266, 52666.583 21/05/04,14:15:42,12,11,1, 11.9,1,1, 8.556, 10554.458, 245.261, 52666.551 21/05/04,14:15:42,13,11,1, 11.9,1,1, 8.556, 10554.472, 245.298, 52666.590 21/05/04,14:15:42,14,11,1, 11.9,1,1, 8.556, 10554.481, 245.263, 52666.561 21/05/04,14:15:42,15,11,1, 11.9,1,1, 8.556, 10554.468, 245.275, 52666.595 21/05/04,14:15:42,16,11,1, 11.9,1,1, 8.556, 10554.500, 245.274, 52666.589 21/05/04,14:15:42,17,11,1, 11.9,1,1, 8.556, 10554.475, 245.274, 52666.598 21/05/04,14:15:42,18,11,1, 11.9,1,1, 8.556, 10554.469, 245.263, 52666.592 21/05/04,14:15:42,19,11,1, 11.9,1,1, 8.556, 10554.497, 245.282, 52666.629 21/05/04,14:15:43,00,11,1, 11.8,1,1, 8.554, 10554.497, 245.282, 52666.629 21/05/04,14:15:43,01,11,1, 11.8,1,1, 8.554, 10554.495, 245.271, 52666.609 21/05/04,14:15:43,02,11,1, 11.8,1,1, 8.554, 10554.486, 245.286, 52666.607 21/05/04,14:15:43,03,11,1, 11.8,1,1, 8.554, 10554.467, 245.297, 52666.622 21/05/04,14:15:43,04,11,1, 11.8,1,1, 8.554, 10554.500, 245.258, 52666.631 21/05/04,14:15:43,05,11,1, 11.8,1,1, 8.554, 10554.490, 245.295, 52666.619 21/05/04,14:15:43,06,11,1, 11.8,1,1, 8.554, 10554.470, 245.281, 52666.608 21/05/04,14:15:43,07,11,1, 11.8,1,1, 8.554, 10554.491, 245.296, 52666.639 21/05/04,14:15:43,08,11,1, 11.8,1,1, 8.554, 10554.489, 245.269, 52666.595 21/05/04,14:15:43,09,11,1, 11.8,1,1, 8.554, 10554.483, 245.302, 52666.627 21/05/04,14:15:43,10,11,1, 11.8,1,1, 8.554, 10554.496, 245.314, 52666.606 21/05/04,14:15:43,11,11,1, 11.8,1,1, 8.554, 10554.494, 245.296, 52666.637 21/05/04,14:15:43,12,11,1, 11.8,1,1, 8.554, 10554.504, 245.298, 52666.641 21/05/04,14:15:43,13,11,1, 11.8,1,1, 8.554, 10554.486, 245.282, 52666.623 21/05/04,14:15:43,14,11,1, 11.8,1,1, 8.554, 10554.499, 245.305, 52666.615 21/05/04,14:15:43,15,11,1, 11.8,1,1, 8.554, 10554.486, 245.280, 52666.665 21/05/04,14:15:43,16,11,1, 11.8,1,1, 8.554, 10554.491, 245.278, 52666.578 21/05/04,14:15:43,17,11,1, 11.8,1,1, 8.554, 10554.487, 245.299, 52666.620 21/05/04,14:15:43,18,11,1, 11.8,1,1, 8.554, 10554.470, 245.304, 52666.677 21/05/04,14:15:43,19,11,1, 11.8,1,1, 8.554, 10554.455, 245.308, 52666.652 21/05/04,14:15:44,00,11,1, 11.8,1,1, 8.557, 10554.447, 245.308, 52666.652 21/05/04,14:15:44,01,11,1, 11.8,1,1, 8.557, 10554.494, 245.301, 52666.658 21/05/04,14:15:44,02,11,1, 11.8,1,1, 8.557, 10554.505, 245.263, 52666.483 21/05/04,14:15:44,03,11,1, 11.8,1,1, 8.557, 10554.524, 245.300, 52666.595 21/05/04,14:15:44,04,11,1, 11.8,1,1, 8.557, 10554.500, 245.291, 52666.620 21/05/04,14:15:44,05,11,1, 11.8,1,1, 8.557, 10554.490, 245.306, 52666.618 21/05/04,14:15:44,06,11,1, 11.8,1,1, 8.557, 10554.513, 245.318, 52666.653 21/05/04,14:15:44,07,11,1, 11.8,1,1, 8.557, 10554.504, 245.293, 52666.673 21/05/04,14:15:44,08,11,1, 11.8,1,1, 8.557, 10554.505, 245.306, 52666.664 21/05/04,14:15:44,09,11,1, 11.8,1,1, 8.557, 10554.496, 245.291, 52666.661 21/05/04,14:15:44,10,11,1, 11.8,1,1, 8.557, 10554.515, 245.312, 52666.668 21/05/04,14:15:44,11,11,1, 11.8,1,1, 8.557, 10554.513, 245.314, 52666.694 21/05/04,14:15:44,12,11,1, 11.8,1,1, 8.557, 10554.510, 245.306, 52666.668 21/05/04,14:15:44,13,11,1, 11.8,1,1, 8.557, 10554.522, 245.305, 52666.697 21/05/04,14:15:44,14,11,1, 11.8,1,1, 8.557, 10554.476, 245.326, 52666.677 21/05/04,14:15:44,15,11,1, 11.8,1,1, 8.557, 10554.482, 245.305, 52666.647 21/05/04,14:15:44,16,11,1, 11.8,1,1, 8.557, 10554.498, 245.320, 52666.700 21/05/04,14:15:44,17,11,1, 11.8,1,1, 8.557, 10554.509, 245.313, 52666.708 21/05/04,14:15:44,18,11,1, 11.8,1,1, 8.557, 10554.531, 245.332, 52666.731 21/05/04,14:15:44,19,11,1, 11.8,1,1, 8.557, 10554.488, 245.333, 52666.751 21/05/04,14:15:45,00,11,1, 11.9,1,1, 8.556, 10554.481, 245.333, 52666.751 21/05/04,14:15:45,01,11,1, 11.9,1,1, 8.556, 10554.504, 245.303, 52666.694 21/05/04,14:15:45,02,11,1, 11.9,1,1, 8.556, 10554.484, 245.312, 52666.697 21/05/04,14:15:45,03,11,1, 11.9,1,1, 8.556, 10554.492, 245.339, 52666.696 21/05/04,14:15:45,04,11,1, 11.9,1,1, 8.556, 10554.496, 245.311, 52666.684 21/05/04,14:15:45,05,11,1, 11.9,1,1, 8.556, 10554.523, 245.331, 52666.705 21/05/04,14:15:45,06,11,1, 11.9,1,1, 8.556, 10554.503, 245.282, 52666.695 21/05/04,14:15:45,07,11,1, 11.9,1,1, 8.556, 10554.500, 245.318, 52666.685 21/05/04,14:15:45,08,11,1, 11.9,1,1, 8.556, 10554.506, 245.336, 52666.700 21/05/04,14:15:45,09,11,1, 11.9,1,1, 8.556, 10554.505, 245.317, 52666.708 21/05/04,14:15:45,10,11,1, 11.9,1,1, 8.556, 10554.508, 245.331, 52666.748 21/05/04,14:15:45,11,11,1, 11.9,1,1, 8.556, 10554.512, 245.328, 52666.732 21/05/04,14:15:45,12,11,1, 11.9,1,1, 8.556, 10554.503, 245.340, 52666.715 21/05/04,14:15:45,13,11,1, 11.9,1,1, 8.556, 10554.505, 245.329, 52666.701 21/05/04,14:15:45,14,11,1, 11.9,1,1, 8.556, 10554.516, 245.316, 52666.704 21/05/04,14:15:45,15,11,1, 11.9,1,1, 8.556, 10554.490, 245.335, 52666.711 21/05/04,14:15:45,16,11,1, 11.9,1,1, 8.556, 10554.518, 245.325, 52666.733 21/05/04,14:15:45,17,11,1, 11.9,1,1, 8.556, 10554.508, 245.325, 52666.706 21/05/04,14:15:45,18,11,1, 11.9,1,1, 8.556, 10554.462, 245.325, 52666.692 21/05/04,14:15:45,19,11,1, 11.9,1,1, 8.556, 10554.478, 245.342, 52666.725 21/05/04,14:15:46,00,11,1, 11.9,1,1, 8.556, 10554.472, 245.342, 52666.725 21/05/04,14:15:46,01,11,1, 11.9,1,1, 8.556, 10554.499, 245.305, 52666.706 21/05/04,14:15:46,02,11,1, 11.9,1,1, 8.556, 10554.505, 245.326, 52666.693 21/05/04,14:15:46,03,11,1, 11.9,1,1, 8.556, 10554.517, 245.311, 52666.693 21/05/04,14:15:46,04,11,1, 11.9,1,1, 8.556, 10554.505, 245.329, 52666.682 21/05/04,14:15:46,05,11,1, 11.9,1,1, 8.556, 10554.487, 245.307, 52666.705 21/05/04,14:15:46,06,11,1, 11.9,1,1, 8.556, 10554.527, 245.318, 52666.705 21/05/04,14:15:46,07,11,1, 11.9,1,1, 8.556, 10554.528, 245.319, 52666.724 21/05/04,14:15:46,08,11,1, 11.9,1,1, 8.556, 10554.532, 245.303, 52666.687 21/05/04,14:15:46,09,11,1, 11.9,1,1, 8.556, 10554.534, 245.337, 52666.732 21/05/04,14:15:46,10,11,1, 11.9,1,1, 8.556, 10554.521, 245.327, 52666.714 21/05/04,14:15:46,11,11,1, 11.9,1,1, 8.556, 10554.515, 245.335, 52666.706 21/05/04,14:15:46,12,11,1, 11.9,1,1, 8.556, 10554.512, 245.317, 52666.712 21/05/04,14:15:46,13,11,1, 11.9,1,1, 8.556, 10554.487, 245.312, 52666.731 21/05/04,14:15:46,14,11,1, 11.9,1,1, 8.556, 10554.497, 245.319, 52666.704 21/05/04,14:15:46,15,11,1, 11.9,1,1, 8.556, 10554.496, 245.338, 52666.760 21/05/04,14:15:46,16,11,1, 11.9,1,1, 8.556, 10554.485, 245.316, 52666.748 21/05/04,14:15:46,17,11,1, 11.9,1,1, 8.556, 10554.488, 245.317, 52666.786 21/05/04,14:15:46,18,11,1, 11.9,1,1, 8.556, 10554.506, 245.316, 52666.765 21/05/04,14:15:46,19,11,1, 11.9,1,1, 8.556, 10554.483, 245.336, 52666.776 21/05/04,14:15:47,00,11,1, 11.9,1,1, 8.552, 10554.481, 245.336, 52666.776 21/05/04,14:15:47,01,11,1, 11.9,1,1, 8.552, 10554.511, 245.316, 52666.774 21/05/04,14:15:47,02,11,1, 11.9,1,1, 8.552, 10554.541, 245.327, 52666.757 21/05/04,14:15:47,03,11,1, 11.9,1,1, 8.552, 10554.488, 245.322, 52666.741 21/05/04,14:15:47,04,11,1, 11.9,1,1, 8.552, 10554.503, 245.312, 52666.744 21/05/04,14:15:47,05,11,1, 11.9,1,1, 8.552, 10554.501, 245.342, 52666.774 21/05/04,14:15:47,06,11,1, 11.9,1,1, 8.552, 10554.500, 245.333, 52666.792 21/05/04,14:15:47,07,11,1, 11.9,1,1, 8.552, 10554.521, 245.339, 52666.784 21/05/04,14:15:47,08,11,1, 11.9,1,1, 8.552, 10554.510, 245.339, 52666.742 21/05/04,14:15:47,09,11,1, 11.9,1,1, 8.552, 10554.513, 245.321, 52666.794 21/05/04,14:15:47,10,11,1, 11.9,1,1, 8.552, 10554.531, 245.341, 52666.766 21/05/04,14:15:47,11,11,1, 11.9,1,1, 8.552, 10554.521, 245.330, 52666.789 21/05/04,14:15:47,12,11,1, 11.9,1,1, 8.552, 10554.519, 245.316, 52666.790 21/05/04,14:15:47,13,11,1, 11.9,1,1, 8.552, 10554.532, 245.333, 52666.767 21/05/04,14:15:47,14,11,1, 11.9,1,1, 8.552, 10554.523, 245.320, 52666.789 21/05/04,14:15:47,15,11,1, 11.9,1,1, 8.552, 10554.488, 245.327, 52666.773 21/05/04,14:15:47,16,11,1, 11.9,1,1, 8.552, 10554.499, 245.324, 52666.796 21/05/04,14:15:47,17,11,1, 11.9,1,1, 8.552, 10554.493, 245.332, 52666.769 21/05/04,14:15:47,18,11,1, 11.9,1,1, 8.552, 10554.487, 245.329, 52666.790 21/05/04,14:15:47,19,11,1, 11.9,1,1, 8.552, 10554.490, 245.333, 52666.799 21/05/04,14:15:48,00,11,1, 11.8,1,1, 8.556, 10554.489, 245.333, 52666.799 21/05/04,14:15:48,01,11,1, 11.8,1,1, 8.556, 10554.532, 245.303, 52666.798 21/05/04,14:15:48,02,11,1, 11.8,1,1, 8.556, 10554.529, 245.344, 52666.795 21/05/04,14:15:48,03,11,1, 11.8,1,1, 8.556, 10554.505, 245.324, 52666.812 21/05/04,14:15:48,04,11,1, 11.8,1,1, 8.556, 10554.502, 245.329, 52666.823 21/05/04,14:15:48,05,11,1, 11.8,1,1, 8.556, 10554.512, 245.328, 52666.805 21/05/04,14:15:48,06,11,1, 11.8,1,1, 8.556, 10554.532, 245.325, 52666.812 21/05/04,14:15:48,07,11,1, 11.8,1,1, 8.556, 10554.502, 245.312, 52666.822 21/05/04,14:15:48,08,11,1, 11.8,1,1, 8.556, 10554.490, 245.307, 52666.854 21/05/04,14:15:48,09,11,1, 11.8,1,1, 8.556, 10554.496, 245.315, 52666.837 21/05/04,14:15:48,10,11,1, 11.8,1,1, 8.556, 10554.496, 245.321, 52666.829 21/05/04,14:15:48,11,11,1, 11.8,1,1, 8.556, 10554.494, 245.323, 52667.010 21/05/04,14:15:48,12,11,1, 11.8,1,1, 8.556, 10554.453, 245.321, 52666.813 21/05/04,14:15:48,13,11,1, 11.8,1,1, 8.556, 10554.460, 245.301, 52666.829 21/05/04,14:15:48,14,11,1, 11.8,1,1, 8.556, 10554.492, 245.314, 52666.842 21/05/04,14:15:48,15,11,1, 11.8,1,1, 8.556, 10554.497, 245.333, 52666.835 21/05/04,14:15:48,16,11,1, 11.8,1,1, 8.556, 10554.486, 245.332, 52666.864 21/05/04,14:15:48,17,11,1, 11.8,1,1, 8.556, 10554.497, 245.318, 52666.825 21/05/04,14:15:48,18,11,1, 11.8,1,1, 8.556, 10554.494, 245.300, 52666.855 21/05/04,14:15:48,19,11,1, 11.8,1,1, 8.556, 10554.504, 245.310, 52666.837 21/05/04,14:15:49,00,11,1, 11.9,1,1, 8.555, 10554.497, 245.310, 52666.837 21/05/04,14:15:49,01,11,1, 11.9,1,1, 8.555, 10554.494, 245.290, 52666.862 21/05/04,14:15:49,02,11,1, 11.9,1,1, 8.555, 10554.500, 245.292, 52666.847 21/05/04,14:15:49,03,11,1, 11.9,1,1, 8.555, 10554.485, 245.312, 52666.895 21/05/04,14:15:49,04,11,1, 11.9,1,1, 8.555, 10554.503, 245.300, 52666.851 21/05/04,14:15:49,05,11,1, 11.9,1,1, 8.555, 10554.493, 245.317, 52666.878 21/05/04,14:15:49,06,11,1, 11.9,1,1, 8.555, 10554.496, 245.310, 52666.883 21/05/04,14:15:49,07,11,1, 11.9,1,1, 8.555, 10554.483, 245.292, 52666.879 21/05/04,14:15:49,08,11,1, 11.9,1,1, 8.555, 10554.489, 245.328, 52666.920 21/05/04,14:15:49,09,11,1, 11.9,1,1, 8.555, 10554.460, 245.288, 52666.888 21/05/04,14:15:49,10,11,1, 11.9,1,1, 8.555, 10554.474, 245.319, 52666.908 21/05/04,14:15:49,11,11,1, 11.9,1,1, 8.555, 10554.480, 245.304, 52666.858 21/05/04,14:15:49,12,11,1, 11.9,1,1, 8.555, 10554.488, 245.326, 52666.841 21/05/04,14:15:49,13,11,1, 11.9,1,1, 8.555, 10554.491, 245.292, 52666.862 21/05/04,14:15:49,14,11,1, 11.9,1,1, 8.555, 10554.499, 245.304, 52666.861 21/05/04,14:15:49,15,11,1, 11.9,1,1, 8.555, 10554.481, 245.279, 52666.877 21/05/04,14:15:49,16,11,1, 11.9,1,1, 8.555, 10554.474, 245.289, 52666.874 21/05/04,14:15:49,17,11,1, 11.9,1,1, 8.555, 10554.480, 245.279, 52666.882 21/05/04,14:15:49,18,11,1, 11.9,1,1, 8.555, 10554.447, 245.258, 52666.863 21/05/04,14:15:49,19,11,1, 11.9,1,1, 8.555, 10554.482, 245.296, 52666.929 21/05/04,14:15:50,00,10,1, 11.9,1,1, 8.555, 10554.481, 245.296, 52666.929 21/05/04,14:15:50,01,10,1, 11.9,1,1, 8.555, 10554.461, 245.270, 52666.876 21/05/04,14:15:50,02,10,1, 11.9,1,1, 8.555, 10554.469, 245.277, 52666.882 21/05/04,14:15:50,03,10,1, 11.9,1,1, 8.555, 10554.464, 245.292, 52666.930 21/05/04,14:15:50,04,10,1, 11.9,1,1, 8.555, 10554.461, 245.282, 52666.904 21/05/04,14:15:50,05,10,1, 11.9,1,1, 8.555, 10554.483, 245.275, 52666.896 21/05/04,14:15:50,06,10,1, 11.9,1,1, 8.555, 10554.456, 245.278, 52666.886 21/05/04,14:15:50,07,10,1, 11.9,1,1, 8.555, 10554.462, 245.273, 52666.895 21/05/04,14:15:50,08,10,1, 11.9,1,1, 8.555, 10554.473, 245.268, 52666.966 21/05/04,14:15:50,09,10,1, 11.9,1,1, 8.555, 10554.483, 245.249, 52666.926 21/05/04,14:15:50,10,10,1, 11.9,1,1, 8.555, 10554.472, 245.276, 52666.932 21/05/04,14:15:50,11,10,1, 11.9,1,1, 8.555, 10554.444, 245.272, 52666.945 21/05/04,14:15:50,12,10,1, 11.9,1,1, 8.555, 10554.457, 245.271, 52666.959 21/05/04,14:15:50,13,10,1, 11.9,1,1, 8.555, 10554.444, 245.274, 52666.969 21/05/04,14:15:50,14,10,1, 11.9,1,1, 8.555, 10554.435, 245.255, 52666.920 21/05/04,14:15:50,15,10,1, 11.9,1,1, 8.555, 10554.426, 245.274, 52666.901 21/05/04,14:15:50,16,10,1, 11.9,1,1, 8.555, 10554.446, 245.268, 52666.931 21/05/04,14:15:50,17,10,1, 11.9,1,1, 8.555, 10554.442, 245.249, 52666.952 21/05/04,14:15:50,18,10,1, 11.9,1,1, 8.555, 10554.432, 245.243, 52666.919 21/05/04,14:15:50,19,10,1, 11.9,1,1, 8.555, 10554.440, 245.263, 52666.941 21/05/04,14:15:51,00,11,1, 11.9,1,1, 8.555, 10554.439, 245.263, 52666.941 21/05/04,14:15:51,01,11,1, 11.9,1,1, 8.555, 10554.445, 245.249, 52666.929 21/05/04,14:15:51,02,11,1, 11.9,1,1, 8.555, 10554.430, 245.239, 52666.947 21/05/04,14:15:51,03,11,1, 11.9,1,1, 8.555, 10554.410, 245.256, 52666.939 21/05/04,14:15:51,04,11,1, 11.9,1,1, 8.555, 10554.428, 245.233, 52666.928 21/05/04,14:15:51,05,11,1, 11.9,1,1, 8.555, 10554.431, 245.263, 52666.983 21/05/04,14:15:51,06,11,1, 11.9,1,1, 8.555, 10554.424, 245.241, 52666.951 21/05/04,14:15:51,07,11,1, 11.9,1,1, 8.555, 10554.430, 245.270, 52666.921 21/05/04,14:15:51,08,11,1, 11.9,1,1, 8.555, 10554.429, 245.239, 52666.987 21/05/04,14:15:51,09,11,1, 11.9,1,1, 8.555, 10554.416, 245.234, 52666.979 21/05/04,14:15:51,10,11,1, 11.9,1,1, 8.555, 10554.426, 245.253, 52667.012 21/05/04,14:15:51,11,11,1, 11.9,1,1, 8.555, 10554.416, 245.257, 52666.998 21/05/04,14:15:51,12,11,1, 11.9,1,1, 8.555, 10554.398, 245.248, 52666.969 21/05/04,14:15:51,13,11,1, 11.9,1,1, 8.555, 10554.422, 245.222, 52666.977 21/05/04,14:15:51,14,11,1, 11.9,1,1, 8.555, 10554.413, 245.251, 52667.020 21/05/04,14:15:51,15,11,1, 11.9,1,1, 8.555, 10554.407, 245.234, 52666.971 21/05/04,14:15:51,16,11,1, 11.9,1,1, 8.555, 10554.414, 245.238, 52666.959 21/05/04,14:15:51,17,11,1, 11.9,1,1, 8.555, 10554.399, 245.214, 52666.992 21/05/04,14:15:51,18,11,1, 11.9,1,1, 8.555, 10554.398, 245.235, 52666.966 21/05/04,14:15:51,19,11,1, 11.9,1,1, 8.555, 10554.387, 245.244, 52667.022 21/05/04,14:15:52,00,11,1, 11.9,1,1, 8.556, 10554.380, 245.244, 52667.022 21/05/04,14:15:52,01,11,1, 11.9,1,1, 8.556, 10554.390, 245.246, 52666.962 21/05/04,14:15:52,02,11,1, 11.9,1,1, 8.556, 10554.422, 245.221, 52667.002 21/05/04,14:15:52,03,11,1, 11.9,1,1, 8.556, 10554.403, 245.224, 52666.976 21/05/04,14:15:52,04,11,1, 11.9,1,1, 8.556, 10554.415, 245.210, 52667.011 21/05/04,14:15:52,05,11,1, 11.9,1,1, 8.556, 10554.422, 245.218, 52666.984 21/05/04,14:15:52,06,11,1, 11.9,1,1, 8.556, 10554.394, 245.220, 52667.004 21/05/04,14:15:52,07,11,1, 11.9,1,1, 8.556, 10554.387, 245.226, 52666.983 21/05/04,14:15:52,08,11,1, 11.9,1,1, 8.556, 10554.388, 245.230, 52667.031 21/05/04,14:15:52,09,11,1, 11.9,1,1, 8.556, 10554.380, 245.211, 52667.003 21/05/04,14:15:52,10,11,1, 11.9,1,1, 8.556, 10554.372, 245.207, 52666.990 21/05/04,14:15:52,11,11,1, 11.9,1,1, 8.556, 10554.381, 245.233, 52667.038 21/05/04,14:15:52,12,11,1, 11.9,1,1, 8.556, 10554.367, 245.239, 52666.998 21/05/04,14:15:52,13,11,1, 11.9,1,1, 8.556, 10554.373, 245.230, 52666.960 21/05/04,14:15:52,14,11,1, 11.9,1,1, 8.556, 10554.364, 245.235, 52667.019 21/05/04,14:15:52,15,11,1, 11.9,1,1, 8.556, 10554.376, 245.228, 52667.020 21/05/04,14:15:52,16,11,1, 11.9,1,1, 8.556, 10554.366, 245.235, 52667.010 21/05/04,14:15:52,17,11,1, 11.9,1,1, 8.556, 10554.361, 245.216, 52666.978 21/05/04,14:15:52,18,11,1, 11.9,1,1, 8.556, 10554.322, 245.197, 52666.960 21/05/04,14:15:52,19,11,1, 11.9,1,1, 8.556, 10554.357, 245.212, 52667.030 21/05/04,14:15:53,00,11,1, 11.9,1,1, 8.556, 10554.355, 245.212, 52667.030 21/05/04,14:15:53,01,11,1, 11.9,1,1, 8.556, 10554.345, 245.226, 52666.976 21/05/04,14:15:53,02,11,1, 11.9,1,1, 8.556, 10554.342, 245.232, 52667.028 21/05/04,14:15:53,03,11,1, 11.9,1,1, 8.556, 10554.348, 245.192, 52667.035 21/05/04,14:15:53,04,11,1, 11.9,1,1, 8.556, 10554.316, 245.210, 52667.041 21/05/04,14:15:53,05,11,1, 11.9,1,1, 8.556, 10554.329, 245.205, 52667.053 21/05/04,14:15:53,06,11,1, 11.9,1,1, 8.556, 10554.345, 245.221, 52667.036 21/05/04,14:15:53,07,11,1, 11.9,1,1, 8.556, 10554.341, 245.223, 52667.053 21/05/04,14:15:53,08,11,1, 11.9,1,1, 8.556, 10554.328, 245.195, 52667.088 21/05/04,14:15:53,09,11,1, 11.9,1,1, 8.556, 10554.344, 245.178, 52667.043 21/05/04,14:15:53,10,11,1, 11.9,1,1, 8.556, 10554.317, 245.191, 52667.070 21/05/04,14:15:53,11,11,1, 11.9,1,1, 8.556, 10554.327, 245.173, 52667.085 21/05/04,14:15:53,12,11,1, 11.9,1,1, 8.556, 10554.307, 245.174, 52667.044 21/05/04,14:15:53,13,11,1, 11.9,1,1, 8.556, 10554.291, 245.172, 52667.054 21/05/04,14:15:53,14,11,1, 11.9,1,1, 8.556, 10554.318, 245.181, 52667.043 21/05/04,14:15:53,15,11,1, 11.9,1,1, 8.556, 10554.274, 245.217, 52667.064 21/05/04,14:15:53,16,11,1, 11.9,1,1, 8.556, 10554.307, 245.182, 52667.062 21/05/04,14:15:53,17,11,1, 11.9,1,1, 8.556, 10554.272, 245.171, 52667.054 21/05/04,14:15:53,18,11,1, 11.9,1,1, 8.556, 10554.274, 245.196, 52667.051 21/05/04,14:15:53,19,11,1, 11.9,1,1, 8.556, 10554.304, 245.168, 52667.001 21/05/04,14:15:54,00,11,1, 11.8,1,1, 8.555, 10554.297, 245.168, 52667.001 21/05/04,14:15:54,01,11,1, 11.8,1,1, 8.555, 10554.281, 245.177, 52667.087 21/05/04,14:15:54,02,11,1, 11.8,1,1, 8.555, 10554.287, 245.171, 52667.099 21/05/04,14:15:54,03,11,1, 11.8,1,1, 8.555, 10554.286, 245.160, 52667.092 21/05/04,14:15:54,04,11,1, 11.8,1,1, 8.555, 10554.273, 245.172, 52667.062 21/05/04,14:15:54,05,11,1, 11.8,1,1, 8.555, 10554.283, 245.150, 52667.031 21/05/04,14:15:54,06,11,1, 11.8,1,1, 8.555, 10554.272, 245.161, 52667.065 21/05/04,14:15:54,07,11,1, 11.8,1,1, 8.555, 10554.248, 245.149, 52667.068 21/05/04,14:15:54,08,11,1, 11.8,1,1, 8.555, 10554.244, 245.139, 52667.070 21/05/04,14:15:54,09,11,1, 11.8,1,1, 8.555, 10554.250, 245.122, 52667.090 21/05/04,14:15:54,10,11,1, 11.8,1,1, 8.555, 10554.233, 245.151, 52667.120 21/05/04,14:15:54,11,11,1, 11.8,1,1, 8.555, 10554.245, 245.128, 52667.114 21/05/04,14:15:54,12,11,1, 11.8,1,1, 8.555, 10554.249, 245.165, 52667.130 21/05/04,14:15:54,13,11,1, 11.8,1,1, 8.555, 10554.248, 245.136, 52667.144 21/05/04,14:15:54,14,11,1, 11.8,1,1, 8.555, 10554.248, 245.162, 52667.109 21/05/04,14:15:54,15,11,1, 11.8,1,1, 8.555, 10554.216, 245.136, 52667.137 21/05/04,14:15:54,16,11,1, 11.8,1,1, 8.555, 10554.238, 245.121, 52667.077 21/05/04,14:15:54,17,11,1, 11.8,1,1, 8.555, 10554.219, 245.131, 52667.121 21/05/04,14:15:54,18,11,1, 11.8,1,1, 8.555, 10554.220, 245.142, 52667.146 21/05/04,14:15:54,19,11,1, 11.8,1,1, 8.555, 10554.243, 245.124, 52667.138 21/05/04,14:15:55,00,11,1, 11.8,1,1, 8.557, 10554.239, 245.124, 52667.138 21/05/04,14:15:55,01,11,1, 11.8,1,1, 8.557, 10554.239, 245.151, 52667.152 21/05/04,14:15:55,02,11,1, 11.8,1,1, 8.557, 10554.220, 245.153, 52667.138 21/05/04,14:15:55,03,11,1, 11.8,1,1, 8.557, 10554.192, 245.138, 52667.157 21/05/04,14:15:55,04,11,1, 11.8,1,1, 8.557, 10554.202, 245.130, 52667.173 21/05/04,14:15:55,05,11,1, 11.8,1,1, 8.557, 10554.190, 245.135, 52667.107 21/05/04,14:15:55,06,11,1, 11.8,1,1, 8.557, 10554.212, 245.117, 52666.880 21/05/04,14:15:55,07,11,1, 11.8,1,1, 8.557, 10554.197, 245.126, 52667.103 21/05/04,14:15:55,08,11,1, 11.8,1,1, 8.557, 10554.147, 245.103, 52667.151 21/05/04,14:15:55,09,11,1, 11.8,1,1, 8.557, 10554.163, 245.120, 52667.138 21/05/04,14:15:55,10,11,1, 11.8,1,1, 8.557, 10554.170, 245.098, 52667.108 21/05/04,14:15:55,11,11,1, 11.8,1,1, 8.557, 10554.159, 245.096, 52667.175 21/05/04,14:15:55,12,11,1, 11.8,1,1, 8.557, 10554.155, 245.103, 52667.189 21/05/04,14:15:55,13,11,1, 11.8,1,1, 8.557, 10554.161, 245.103, 52667.170 21/05/04,14:15:55,14,11,1, 11.8,1,1, 8.557, 10554.155, 245.112, 52667.205 21/05/04,14:15:55,15,11,1, 11.8,1,1, 8.557, 10554.148, 245.111, 52667.209 21/05/04,14:15:55,16,11,1, 11.8,1,1, 8.557, 10554.147, 245.088, 52667.186 21/05/04,14:15:55,17,11,1, 11.8,1,1, 8.557, 10554.156, 245.106, 52667.205 21/05/04,14:15:55,18,11,1, 11.8,1,1, 8.557, 10554.140, 245.090, 52667.213 21/05/04,14:15:55,19,11,1, 11.8,1,1, 8.557, 10554.116, 245.081, 52667.182 21/05/04,14:15:56,00,11,1, 11.9,1,1, 8.555, 10554.113, 245.081, 52667.182 21/05/04,14:15:56,01,11,1, 11.9,1,1, 8.555, 10554.117, 245.086, 52667.187 21/05/04,14:15:56,02,11,1, 11.9,1,1, 8.555, 10554.135, 245.063, 52667.206 21/05/04,14:15:56,03,11,1, 11.9,1,1, 8.555, 10554.115, 245.071, 52667.165 21/05/04,14:15:56,04,11,1, 11.9,1,1, 8.555, 10554.113, 245.091, 52667.192 21/05/04,14:15:56,05,11,1, 11.9,1,1, 8.555, 10554.108, 245.102, 52667.179 21/05/04,14:15:56,06,11,1, 11.9,1,1, 8.555, 10554.110, 245.097, 52667.179 21/05/04,14:15:56,07,11,1, 11.9,1,1, 8.555, 10554.086, 245.081, 52667.183 21/05/04,14:15:56,08,11,1, 11.9,1,1, 8.555, 10554.067, 245.060, 52667.185 21/05/04,14:15:56,09,11,1, 11.9,1,1, 8.555, 10554.097, 245.083, 52667.190 21/05/04,14:15:56,10,11,1, 11.9,1,1, 8.555, 10554.087, 245.063, 52667.198 21/05/04,14:15:56,11,11,1, 11.9,1,1, 8.555, 10554.082, 245.054, 52667.211 21/05/04,14:15:56,12,11,1, 11.9,1,1, 8.555, 10554.056, 245.059, 52667.171 21/05/04,14:15:56,13,11,1, 11.9,1,1, 8.555, 10554.050, 245.060, 52667.214 21/05/04,14:15:56,14,11,1, 11.9,1,1, 8.555, 10554.073, 245.083, 52667.266 21/05/04,14:15:56,15,11,1, 11.9,1,1, 8.555, 10554.069, 245.063, 52667.230 21/05/04,14:15:56,16,11,1, 11.9,1,1, 8.555, 10554.035, 245.065, 52667.217 21/05/04,14:15:56,17,11,1, 11.9,1,1, 8.555, 10554.032, 245.048, 52667.225 21/05/04,14:15:56,18,11,1, 11.9,1,1, 8.555, 10554.046, 245.046, 52667.249 21/05/04,14:15:56,19,11,1, 11.9,1,1, 8.555, 10554.008, 245.042, 52667.200 21/05/04,14:15:57,00,11,1, 11.9,1,1, 8.558, 10554.005, 245.042, 52667.200 21/05/04,14:15:57,01,11,1, 11.9,1,1, 8.558, 10554.010, 245.055, 52667.220 21/05/04,14:15:57,02,11,1, 11.9,1,1, 8.558, 10554.002, 245.043, 52667.229 21/05/04,14:15:57,03,11,1, 11.9,1,1, 8.558, 10553.996, 245.035, 52667.238 21/05/04,14:15:57,04,11,1, 11.9,1,1, 8.558, 10554.013, 245.040, 52667.219 21/05/04,14:15:57,05,11,1, 11.9,1,1, 8.558, 10553.987, 245.028, 52667.237 21/05/04,14:15:57,06,11,1, 11.9,1,1, 8.558, 10554.001, 245.028, 52667.231 21/05/04,14:15:57,07,11,1, 11.9,1,1, 8.558, 10553.970, 245.034, 52667.238 21/05/04,14:15:57,08,11,1, 11.9,1,1, 8.558, 10553.965, 244.995, 52667.232 21/05/04,14:15:57,09,11,1, 11.9,1,1, 8.558, 10553.967, 245.024, 52667.223 21/05/04,14:15:57,10,11,1, 11.9,1,1, 8.558, 10553.988, 244.999, 52667.234 21/05/04,14:15:57,11,11,1, 11.9,1,1, 8.558, 10553.965, 244.998, 52667.267 21/05/04,14:15:57,12,11,1, 11.9,1,1, 8.558, 10553.934, 245.006, 52667.267 21/05/04,14:15:57,13,11,1, 11.9,1,1, 8.558, 10553.960, 245.012, 52667.290 21/05/04,14:15:57,14,11,1, 11.9,1,1, 8.558, 10553.939, 245.031, 52667.285 21/05/04,14:15:57,15,11,1, 11.9,1,1, 8.558, 10553.899, 244.996, 52667.274 21/05/04,14:15:57,16,11,1, 11.9,1,1, 8.558, 10553.924, 245.008, 52667.304 21/05/04,14:15:57,17,11,1, 11.9,1,1, 8.558, 10553.929, 244.994, 52667.288 21/05/04,14:15:57,18,11,1, 11.9,1,1, 8.558, 10553.896, 244.991, 52667.268 21/05/04,14:15:57,19,11,1, 11.9,1,1, 8.558, 10553.931, 244.994, 52667.342 21/05/04,14:15:58,00,11,1, 11.8,1,1, 8.558, 10553.930, 244.994, 52667.342 21/05/04,14:15:58,01,11,1, 11.8,1,1, 8.558, 10553.894, 244.983, 52667.231 21/05/04,14:15:58,02,11,1, 11.8,1,1, 8.558, 10553.895, 244.971, 52667.205 21/05/04,14:15:58,03,11,1, 11.8,1,1, 8.558, 10553.920, 244.991, 52667.286 21/05/04,14:15:58,04,11,1, 11.8,1,1, 8.558, 10553.880, 244.993, 52667.270 21/05/04,14:15:58,05,11,1, 11.8,1,1, 8.558, 10553.851, 244.996, 52667.305 21/05/04,14:15:58,06,11,1, 11.8,1,1, 8.558, 10553.851, 244.981, 52667.277 21/05/04,14:15:58,07,11,1, 11.8,1,1, 8.558, 10553.843, 244.952, 52667.270 21/05/04,14:15:58,08,11,1, 11.8,1,1, 8.558, 10553.844, 244.978, 52667.314 21/05/04,14:15:58,09,11,1, 11.8,1,1, 8.558, 10553.859, 244.952, 52667.281 21/05/04,14:15:58,10,11,1, 11.8,1,1, 8.558, 10553.846, 244.952, 52667.273 21/05/04,14:15:58,11,11,1, 11.8,1,1, 8.558, 10553.847, 244.932, 52667.297 21/05/04,14:15:58,12,11,1, 11.8,1,1, 8.558, 10553.835, 244.961, 52667.312 21/05/04,14:15:58,13,11,1, 11.8,1,1, 8.558, 10553.849, 244.943, 52667.294 21/05/04,14:15:58,14,11,1, 11.8,1,1, 8.558, 10553.808, 244.951, 52667.290 21/05/04,14:15:58,15,11,1, 11.8,1,1, 8.558, 10553.804, 244.975, 52667.302 21/05/04,14:15:58,16,11,1, 11.8,1,1, 8.558, 10553.798, 244.930, 52667.303 21/05/04,14:15:58,17,11,1, 11.8,1,1, 8.558, 10553.779, 244.974, 52667.279 21/05/04,14:15:58,18,11,1, 11.8,1,1, 8.558, 10553.777, 244.945, 52667.299 21/05/04,14:15:58,19,11,1, 11.8,1,1, 8.558, 10553.791, 244.929, 52667.302 21/05/04,14:15:59,00,11,1, 11.8,1,1, 8.557, 10553.788, 244.929, 52667.302 21/05/04,14:15:59,01,11,1, 11.8,1,1, 8.557, 10553.770, 244.973, 52667.338 21/05/04,14:15:59,02,11,1, 11.8,1,1, 8.557, 10553.790, 244.964, 52667.320 21/05/04,14:15:59,03,11,1, 11.8,1,1, 8.557, 10553.763, 244.971, 52667.345 21/05/04,14:15:59,04,11,1, 11.8,1,1, 8.557, 10553.782, 244.952, 52667.343 21/05/04,14:15:59,05,11,1, 11.8,1,1, 8.557, 10553.748, 244.950, 52667.382 21/05/04,14:15:59,06,11,1, 11.8,1,1, 8.557, 10553.744, 244.938, 52667.367 21/05/04,14:15:59,07,11,1, 11.8,1,1, 8.557, 10553.734, 244.947, 52667.361 21/05/04,14:15:59,08,11,1, 11.8,1,1, 8.557, 10553.723, 244.935, 52667.369 21/05/04,14:15:59,09,11,1, 11.8,1,1, 8.557, 10553.717, 244.951, 52667.365 21/05/04,14:15:59,10,11,1, 11.8,1,1, 8.557, 10553.729, 244.934, 52667.346 21/05/04,14:15:59,11,11,1, 11.8,1,1, 8.557, 10553.710, 244.945, 52667.360 21/05/04,14:15:59,12,11,1, 11.8,1,1, 8.557, 10553.695, 244.920, 52667.361 21/05/04,14:15:59,13,11,1, 11.8,1,1, 8.557, 10553.704, 244.936, 52667.390 21/05/04,14:15:59,14,11,1, 11.8,1,1, 8.557, 10553.696, 244.912, 52667.391 21/05/04,14:15:59,15,11,1, 11.8,1,1, 8.557, 10553.689, 244.913, 52667.366 21/05/04,14:15:59,16,11,1, 11.8,1,1, 8.557, 10553.678, 244.937, 52667.380 21/05/04,14:15:59,17,11,1, 11.8,1,1, 8.557, 10553.680, 244.919, 52667.395 21/05/04,14:15:59,18,11,1, 11.8,1,1, 8.557, 10553.661, 244.912, 52667.381 21/05/04,14:15:59,19,11,1, 11.8,1,1, 8.557, 10553.647, 244.908, 52667.386 21/05/04,14:16:00,00,11,1, 11.9,1,1, 8.559, 10553.646, 244.908, 52667.386 21/05/04,14:16:00,01,11,1, 11.9,1,1, 8.559, 10553.631, 244.909, 52667.379 21/05/04,14:16:00,02,11,1, 11.9,1,1, 8.559, 10553.626, 244.928, 52667.388 21/05/04,14:16:00,03,11,1, 11.9,1,1, 8.559, 10553.618, 244.921, 52667.441 21/05/04,14:16:00,04,11,1, 11.9,1,1, 8.559, 10553.606, 244.883, 52667.374 21/05/04,14:16:00,05,11,1, 11.9,1,1, 8.559, 10553.609, 244.904, 52667.418 21/05/04,14:16:00,06,11,1, 11.9,1,1, 8.559, 10553.586, 244.897, 52667.372 21/05/04,14:16:00,07,11,1, 11.9,1,1, 8.559, 10553.588, 244.882, 52667.446 21/05/04,14:16:00,08,11,1, 11.9,1,1, 8.559, 10553.581, 244.916, 52667.394 21/05/04,14:16:00,09,11,1, 11.9,1,1, 8.559, 10553.579, 244.908, 52667.425 21/05/04,14:16:00,10,11,1, 11.9,1,1, 8.559, 10553.563, 244.903, 52667.439 21/05/04,14:16:00,11,11,1, 11.9,1,1, 8.559, 10553.597, 244.913, 52667.436 21/05/04,14:16:00,12,11,1, 11.9,1,1, 8.559, 10553.580, 244.914, 52667.426 21/05/04,14:16:00,13,11,1, 11.9,1,1, 8.559, 10553.526, 244.902, 52667.365 21/05/04,14:16:00,14,11,1, 11.9,1,1, 8.559, 10553.589, 244.888, 52667.288 21/05/04,14:16:00,15,11,1, 11.9,1,1, 8.559, 10553.502, 244.888, 52667.468 21/05/04,14:16:00,16,11,1, 11.9,1,1, 8.559, 10553.515, 244.895, 52667.458 21/05/04,14:16:00,17,11,1, 11.9,1,1, 8.559, 10553.511, 244.884, 52667.426 21/05/04,14:16:00,18,11,1, 11.9,1,1, 8.559, 10553.520, 244.886, 52667.416 21/05/04,14:16:00,19,11,1, 11.9,1,1, 8.559, 10553.479, 244.900, 52667.457 21/05/04,14:16:01,00,11,1, 11.8,1,1, 8.559, 10553.471, 244.900, 52667.457 21/05/04,14:16:01,01,11,1, 11.8,1,1, 8.559, 10553.478, 244.886, 52667.461 21/05/04,14:16:01,02,11,1, 11.8,1,1, 8.559, 10553.478, 244.882, 52667.460 21/05/04,14:16:01,03,11,1, 11.8,1,1, 8.559, 10553.498, 244.883, 52667.430 21/05/04,14:16:01,04,11,1, 11.8,1,1, 8.559, 10553.484, 244.878, 52667.450 21/05/04,14:16:01,05,11,1, 11.8,1,1, 8.559, 10553.478, 244.875, 52667.480 21/05/04,14:16:01,06,11,1, 11.8,1,1, 8.559, 10553.467, 244.876, 52667.463 21/05/04,14:16:01,07,11,1, 11.8,1,1, 8.559, 10553.459, 244.885, 52667.441 21/05/04,14:16:01,08,11,1, 11.8,1,1, 8.559, 10553.438, 244.895, 52667.481 21/05/04,14:16:01,09,11,1, 11.8,1,1, 8.559, 10553.421, 244.874, 52667.456 21/05/04,14:16:01,10,11,1, 11.8,1,1, 8.559, 10553.426, 244.862, 52667.469 21/05/04,14:16:01,11,11,1, 11.8,1,1, 8.559, 10553.404, 244.865, 52667.465 21/05/04,14:16:01,12,11,1, 11.8,1,1, 8.559, 10553.405, 244.884, 52667.488 21/05/04,14:16:01,13,11,1, 11.8,1,1, 8.559, 10553.407, 244.857, 52667.484 21/05/04,14:16:01,14,11,1, 11.8,1,1, 8.559, 10553.414, 244.876, 52667.469 21/05/04,14:16:01,15,11,1, 11.8,1,1, 8.559, 10553.398, 244.853, 52667.494 21/05/04,14:16:01,16,11,1, 11.8,1,1, 8.559, 10553.377, 244.834, 52667.471 21/05/04,14:16:01,17,11,1, 11.8,1,1, 8.559, 10553.370, 244.837, 52667.500 21/05/04,14:16:01,18,11,1, 11.8,1,1, 8.559, 10553.382, 244.846, 52667.504 21/05/04,14:16:01,19,11,1, 11.8,1,1, 8.559, 10553.359, 244.838, 52667.489 21/05/04,14:16:02,00,11,1, 11.7,1,1, 8.559, 10553.354, 244.838, 52667.489 21/05/04,14:16:02,01,11,1, 11.7,1,1, 8.559, 10553.324, 244.851, 52667.547 21/05/04,14:16:02,02,11,1, 11.7,1,1, 8.559, 10553.330, 244.825, 52667.533 21/05/04,14:16:02,03,11,1, 11.7,1,1, 8.559, 10553.319, 244.849, 52667.522 21/05/04,14:16:02,04,11,1, 11.7,1,1, 8.559, 10553.309, 244.861, 52667.505 21/05/04,14:16:02,05,11,1, 11.7,1,1, 8.559, 10553.301, 244.828, 52667.512 21/05/04,14:16:02,06,11,1, 11.7,1,1, 8.559, 10553.296, 244.830, 52667.512 21/05/04,14:16:02,07,11,1, 11.7,1,1, 8.559, 10553.280, 244.828, 52667.503 21/05/04,14:16:02,08,11,1, 11.7,1,1, 8.559, 10553.281, 244.844, 52667.543 21/05/04,14:16:02,09,11,1, 11.7,1,1, 8.559, 10553.279, 244.829, 52667.497 21/05/04,14:16:02,10,11,1, 11.7,1,1, 8.559, 10553.260, 244.801, 52667.500 21/05/04,14:16:02,11,11,1, 11.7,1,1, 8.559, 10553.285, 244.811, 52667.563 21/05/04,14:16:02,12,11,1, 11.7,1,1, 8.559, 10553.250, 244.814, 52667.539 21/05/04,14:16:02,13,11,1, 11.7,1,1, 8.559, 10553.248, 244.815, 52667.543 21/05/04,14:16:02,14,11,1, 11.7,1,1, 8.559, 10553.257, 244.822, 52667.557 21/05/04,14:16:02,15,11,1, 11.7,1,1, 8.559, 10553.217, 244.769, 52667.544 21/05/04,14:16:02,16,11,1, 11.7,1,1, 8.559, 10553.216, 244.780, 52667.589 21/05/04,14:16:02,17,11,1, 11.7,1,1, 8.559, 10553.190, 244.799, 52667.535 21/05/04,14:16:02,18,11,1, 11.7,1,1, 8.559, 10553.193, 244.804, 52667.550 21/05/04,14:16:02,19,11,1, 11.7,1,1, 8.559, 10553.194, 244.782, 52667.568 21/05/04,14:16:03,00,11,1, 11.9,1,1, 8.558, 10553.187, 244.782, 52667.568 21/05/04,14:16:03,01,11,1, 11.9,1,1, 8.558, 10553.204, 244.792, 52667.524 21/05/04,14:16:03,02,11,1, 11.9,1,1, 8.558, 10553.167, 244.788, 52667.564 21/05/04,14:16:03,03,11,1, 11.9,1,1, 8.558, 10553.166, 244.788, 52667.529 21/05/04,14:16:03,04,11,1, 11.9,1,1, 8.558, 10553.152, 244.788, 52667.563 21/05/04,14:16:03,05,11,1, 11.9,1,1, 8.558, 10553.172, 244.800, 52667.558 21/05/04,14:16:03,06,11,1, 11.9,1,1, 8.558, 10553.132, 244.774, 52667.582 21/05/04,14:16:03,07,11,1, 11.9,1,1, 8.558, 10553.135, 244.776, 52667.570 21/05/04,14:16:03,08,11,1, 11.9,1,1, 8.558, 10553.116, 244.798, 52667.566 21/05/04,14:16:03,09,11,1, 11.9,1,1, 8.558, 10553.104, 244.799, 52667.582 21/05/04,14:16:03,10,11,1, 11.9,1,1, 8.558, 10553.117, 244.792, 52667.599 21/05/04,14:16:03,11,11,1, 11.9,1,1, 8.558, 10553.090, 244.783, 52667.596 21/05/04,14:16:03,12,11,1, 11.9,1,1, 8.558, 10553.079, 244.781, 52667.616 21/05/04,14:16:03,13,11,1, 11.9,1,1, 8.558, 10553.083, 244.771, 52667.608 21/05/04,14:16:03,14,11,1, 11.9,1,1, 8.558, 10553.021, 244.787, 52667.603 21/05/04,14:16:03,15,11,1, 11.9,1,1, 8.558, 10553.059, 244.759, 52667.641 21/05/04,14:16:03,16,11,1, 11.9,1,1, 8.558, 10553.053, 244.764, 52667.583 21/05/04,14:16:03,17,11,1, 11.9,1,1, 8.558, 10553.053, 244.769, 52667.640 21/05/04,14:16:03,18,11,1, 11.9,1,1, 8.558, 10553.036, 244.761, 52667.605 21/05/04,14:16:03,19,11,1, 11.9,1,1, 8.558, 10553.028, 244.764, 52667.616 21/05/04,14:16:04,00,11,1, 11.9,1,1, 8.558, 10553.020, 244.764, 52667.616 21/05/04,14:16:04,01,11,1, 11.9,1,1, 8.558, 10553.030, 244.772, 52667.626 21/05/04,14:16:04,02,11,1, 11.9,1,1, 8.558, 10553.003, 244.766, 52667.674 21/05/04,14:16:04,03,11,1, 11.9,1,1, 8.558, 10552.999, 244.752, 52667.639 21/05/04,14:16:04,04,11,1, 11.9,1,1, 8.558, 10552.992, 244.759, 52667.636 21/05/04,14:16:04,05,11,1, 11.9,1,1, 8.558, 10552.986, 244.749, 52667.620 21/05/04,14:16:04,06,11,1, 11.9,1,1, 8.558, 10552.978, 244.763, 52667.651 21/05/04,14:16:04,07,11,1, 11.9,1,1, 8.558, 10552.944, 244.724, 52667.656 21/05/04,14:16:04,08,11,1, 11.9,1,1, 8.558, 10552.953, 244.772, 52667.630 21/05/04,14:16:04,09,11,1, 11.9,1,1, 8.558, 10552.965, 244.763, 52667.672 21/05/04,14:16:04,10,11,1, 11.9,1,1, 8.558, 10552.924, 244.739, 52667.668 21/05/04,14:16:04,11,11,1, 11.9,1,1, 8.558, 10552.925, 244.752, 52667.666 21/05/04,14:16:04,12,11,1, 11.9,1,1, 8.558, 10552.937, 244.777, 52667.683 21/05/04,14:16:04,13,11,1, 11.9,1,1, 8.558, 10552.894, 244.770, 52667.687 21/05/04,14:16:04,14,11,1, 11.9,1,1, 8.558, 10552.905, 244.754, 52667.750 21/05/04,14:16:04,15,11,1, 11.9,1,1, 8.558, 10552.920, 244.770, 52667.652 21/05/04,14:16:04,16,11,1, 11.9,1,1, 8.558, 10552.870, 244.773, 52667.694 21/05/04,14:16:04,17,11,1, 11.9,1,1, 8.558, 10552.894, 244.747, 52667.705 21/05/04,14:16:04,18,11,1, 11.9,1,1, 8.558, 10552.875, 244.743, 52667.680 21/05/04,14:16:04,19,11,1, 11.9,1,1, 8.558, 10552.865, 244.745, 52667.687 21/05/04,14:16:05,00,11,1, 11.9,1,1, 8.556, 10552.862, 244.745, 52667.687 21/05/04,14:16:05,01,11,1, 11.9,1,1, 8.556, 10552.851, 244.750, 52667.682 21/05/04,14:16:05,02,11,1, 11.9,1,1, 8.556, 10552.848, 244.747, 52667.679 21/05/04,14:16:05,03,11,1, 11.9,1,1, 8.556, 10552.816, 244.741, 52667.671 21/05/04,14:16:05,04,11,1, 11.9,1,1, 8.556, 10552.836, 244.748, 52667.696 21/05/04,14:16:05,05,11,1, 11.9,1,1, 8.556, 10552.797, 244.745, 52667.714 21/05/04,14:16:05,06,11,1, 11.9,1,1, 8.556, 10552.799, 244.726, 52667.676 21/05/04,14:16:05,07,11,1, 11.9,1,1, 8.556, 10552.789, 244.744, 52667.720 21/05/04,14:16:05,08,11,1, 11.9,1,1, 8.556, 10552.771, 244.744, 52667.727 21/05/04,14:16:05,09,11,1, 11.9,1,1, 8.556, 10552.773, 244.753, 52667.718 21/05/04,14:16:05,10,11,1, 11.9,1,1, 8.556, 10552.767, 244.735, 52667.752 21/05/04,14:16:05,11,11,1, 11.9,1,1, 8.556, 10552.759, 244.749, 52667.747 21/05/04,14:16:05,12,11,1, 11.9,1,1, 8.556, 10552.740, 244.751, 52667.757 21/05/04,14:16:05,13,11,1, 11.9,1,1, 8.556, 10552.736, 244.757, 52667.739 21/05/04,14:16:05,14,11,1, 11.9,1,1, 8.556, 10552.719, 244.725, 52667.743 21/05/04,14:16:05,15,11,1, 11.9,1,1, 8.556, 10552.725, 244.741, 52667.761 21/05/04,14:16:05,16,11,1, 11.9,1,1, 8.556, 10552.712, 244.739, 52667.786 21/05/04,14:16:05,17,11,1, 11.9,1,1, 8.556, 10552.704, 244.734, 52667.722 21/05/04,14:16:05,18,11,1, 11.9,1,1, 8.556, 10552.710, 244.741, 52667.773 21/05/04,14:16:05,19,11,1, 11.9,1,1, 8.556, 10552.705, 244.731, 52667.814 21/05/04,14:16:06,00,11,1, 11.9,1,1, 8.557, 10552.703, 244.731, 52667.814 21/05/04,14:16:06,01,11,1, 11.9,1,1, 8.557, 10552.677, 244.725, 52667.793 21/05/04,14:16:06,02,11,1, 11.9,1,1, 8.557, 10552.678, 244.745, 52667.763 21/05/04,14:16:06,03,11,1, 11.9,1,1, 8.557, 10552.655, 244.735, 52667.759 21/05/04,14:16:06,04,11,1, 11.9,1,1, 8.557, 10552.643, 244.746, 52667.734 21/05/04,14:16:06,05,11,1, 11.9,1,1, 8.557, 10552.656, 244.739, 52667.807 21/05/04,14:16:06,06,11,1, 11.9,1,1, 8.557, 10552.625, 244.767, 52667.790 21/05/04,14:16:06,07,11,1, 11.9,1,1, 8.557, 10552.608, 244.752, 52667.803 21/05/04,14:16:06,08,11,1, 11.9,1,1, 8.557, 10552.593, 244.754, 52667.781 21/05/04,14:16:06,09,11,1, 11.9,1,1, 8.557, 10552.598, 244.723, 52667.797 21/05/04,14:16:06,10,11,1, 11.9,1,1, 8.557, 10552.587, 244.721, 52667.768 21/05/04,14:16:06,11,11,1, 11.9,1,1, 8.557, 10552.571, 244.714, 52667.808 21/05/04,14:16:06,12,11,1, 11.9,1,1, 8.557, 10552.547, 244.718, 52667.805 21/05/04,14:16:06,13,11,1, 11.9,1,1, 8.557, 10552.580, 244.696, 52667.788 21/05/04,14:16:06,14,11,1, 11.9,1,1, 8.557, 10552.544, 244.705, 52667.760 21/05/04,14:16:06,15,11,1, 11.9,1,1, 8.557, 10552.547, 244.722, 52667.813 21/05/04,14:16:06,16,11,1, 11.9,1,1, 8.557, 10552.519, 244.665, 52667.661 21/05/04,14:16:06,17,11,1, 11.9,1,1, 8.557, 10552.528, 244.710, 52667.857 21/05/04,14:16:06,18,11,1, 11.9,1,1, 8.557, 10552.538, 244.708, 52667.866 21/05/04,14:16:06,19,11,1, 11.9,1,1, 8.557, 10552.489, 244.720, 52667.830 21/05/04,14:16:07,00,11,1, 11.9,1,1, 8.560, 10552.486, 244.720, 52667.830 21/05/04,14:16:07,01,11,1, 11.9,1,1, 8.560, 10552.507, 244.719, 52667.835 21/05/04,14:16:07,02,11,1, 11.9,1,1, 8.560, 10552.482, 244.731, 52667.864 21/05/04,14:16:07,03,11,1, 11.9,1,1, 8.560, 10552.445, 244.733, 52667.989 21/05/04,14:16:07,04,11,1, 11.9,1,1, 8.560, 10552.489, 244.703, 52667.777 21/05/04,14:16:07,05,11,1, 11.9,1,1, 8.560, 10552.470, 244.722, 52667.801 21/05/04,14:16:07,06,11,1, 11.9,1,1, 8.560, 10552.446, 244.738, 52667.819 21/05/04,14:16:07,07,11,1, 11.9,1,1, 8.560, 10552.448, 244.710, 52667.840 21/05/04,14:16:07,08,11,1, 11.9,1,1, 8.560, 10552.422, 244.690, 52667.835 21/05/04,14:16:07,09,11,1, 11.9,1,1, 8.560, 10552.428, 244.716, 52667.862 21/05/04,14:16:07,10,11,1, 11.9,1,1, 8.560, 10552.403, 244.737, 52667.877 21/05/04,14:16:07,11,11,1, 11.9,1,1, 8.560, 10552.411, 244.715, 52667.890 21/05/04,14:16:07,12,11,1, 11.9,1,1, 8.560, 10552.390, 244.717, 52667.855 21/05/04,14:16:07,13,11,1, 11.9,1,1, 8.560, 10552.385, 244.723, 52667.916 21/05/04,14:16:07,14,11,1, 11.9,1,1, 8.560, 10552.385, 244.703, 52667.903 21/05/04,14:16:07,15,11,1, 11.9,1,1, 8.560, 10552.374, 244.700, 52667.876 21/05/04,14:16:07,16,11,1, 11.9,1,1, 8.560, 10552.373, 244.703, 52667.871 21/05/04,14:16:07,17,11,1, 11.9,1,1, 8.560, 10552.362, 244.720, 52667.909 21/05/04,14:16:07,18,11,1, 11.9,1,1, 8.560, 10552.356, 244.714, 52667.908 21/05/04,14:16:07,19,11,1, 11.9,1,1, 8.560, 10552.346, 244.709, 52667.887 21/05/04,14:16:08,00,11,1, 11.8,1,1, 8.559, 10552.344, 244.709, 52667.887 21/05/04,14:16:08,01,11,1, 11.8,1,1, 8.559, 10552.301, 244.703, 52667.894 21/05/04,14:16:08,02,11,1, 11.8,1,1, 8.559, 10552.282, 244.716, 52667.886 21/05/04,14:16:08,03,11,1, 11.8,1,1, 8.559, 10552.294, 244.690, 52667.894 21/05/04,14:16:08,04,11,1, 11.8,1,1, 8.559, 10552.280, 244.716, 52667.929 21/05/04,14:16:08,05,11,1, 11.8,1,1, 8.559, 10552.246, 244.683, 52667.923 21/05/04,14:16:08,06,11,1, 11.8,1,1, 8.559, 10552.254, 244.710, 52667.913 21/05/04,14:16:08,07,11,1, 11.8,1,1, 8.559, 10552.263, 244.710, 52667.909 21/05/04,14:16:08,08,11,1, 11.8,1,1, 8.559, 10552.253, 244.712, 52667.953 21/05/04,14:16:08,09,11,1, 11.8,1,1, 8.559, 10552.256, 244.698, 52667.939 21/05/04,14:16:08,10,11,1, 11.8,1,1, 8.559, 10552.235, 244.689, 52667.936 21/05/04,14:16:08,11,11,1, 11.8,1,1, 8.559, 10552.208, 244.698, 52667.954 21/05/04,14:16:08,12,11,1, 11.8,1,1, 8.559, 10552.205, 244.690, 52667.931 21/05/04,14:16:08,13,11,1, 11.8,1,1, 8.559, 10552.189, 244.716, 52667.973 21/05/04,14:16:08,14,11,1, 11.8,1,1, 8.559, 10552.198, 244.693, 52667.983 21/05/04,14:16:08,15,11,1, 11.8,1,1, 8.559, 10552.165, 244.701, 52667.977 21/05/04,14:16:08,16,11,1, 11.8,1,1, 8.559, 10552.150, 244.694, 52667.947 21/05/04,14:16:08,17,11,1, 11.8,1,1, 8.559, 10552.160, 244.695, 52667.979 21/05/04,14:16:08,18,11,1, 11.8,1,1, 8.559, 10552.166, 244.735, 52668.000 21/05/04,14:16:08,19,11,1, 11.8,1,1, 8.559, 10552.119, 244.692, 52667.969 21/05/04,14:16:09,00,11,1, 11.8,1,1, 8.560, 10552.119, 244.692, 52667.969 21/05/04,14:16:09,01,11,1, 11.8,1,1, 8.560, 10552.127, 244.700, 52668.027 21/05/04,14:16:09,02,11,1, 11.8,1,1, 8.560, 10552.107, 244.689, 52668.005 21/05/04,14:16:09,03,11,1, 11.8,1,1, 8.560, 10552.108, 244.686, 52667.983 21/05/04,14:16:09,04,11,1, 11.8,1,1, 8.560, 10552.080, 244.690, 52668.012 21/05/04,14:16:09,05,11,1, 11.8,1,1, 8.560, 10552.096, 244.713, 52668.034 21/05/04,14:16:09,06,11,1, 11.8,1,1, 8.560, 10552.074, 244.707, 52668.006 21/05/04,14:16:09,07,11,1, 11.8,1,1, 8.560, 10552.061, 244.706, 52668.049 21/05/04,14:16:09,08,11,1, 11.8,1,1, 8.560, 10552.048, 244.695, 52668.015 21/05/04,14:16:09,09,11,1, 11.8,1,1, 8.560, 10552.051, 244.705, 52668.005 21/05/04,14:16:09,10,11,1, 11.8,1,1, 8.560, 10552.043, 244.712, 52668.022 21/05/04,14:16:09,11,11,1, 11.8,1,1, 8.560, 10552.036, 244.699, 52668.000 21/05/04,14:16:09,12,11,1, 11.8,1,1, 8.560, 10552.000, 244.703, 52668.028 21/05/04,14:16:09,13,11,1, 11.8,1,1, 8.560, 10551.974, 244.704, 52668.029 21/05/04,14:16:09,14,11,1, 11.8,1,1, 8.560, 10551.972, 244.680, 52668.053 21/05/04,14:16:09,15,11,1, 11.8,1,1, 8.560, 10551.989, 244.666, 52668.020 21/05/04,14:16:09,16,11,1, 11.8,1,1, 8.560, 10551.963, 244.679, 52668.047 21/05/04,14:16:09,17,11,1, 11.8,1,1, 8.560, 10551.970, 244.695, 52668.071 21/05/04,14:16:09,18,11,1, 11.8,1,1, 8.560, 10551.970, 244.675, 52667.998 21/05/04,14:16:09,19,11,1, 11.8,1,1, 8.560, 10551.985, 244.678, 52668.015 21/05/04,14:16:10,00,11,1, 11.9,1,1, 8.558, 10551.977, 244.678, 52668.015 21/05/04,14:16:10,01,11,1, 11.9,1,1, 8.558, 10551.931, 244.666, 52668.042 21/05/04,14:16:10,02,11,1, 11.9,1,1, 8.558, 10551.908, 244.657, 52668.017 21/05/04,14:16:10,03,11,1, 11.9,1,1, 8.558, 10551.904, 244.669, 52668.041 21/05/04,14:16:10,04,11,1, 11.9,1,1, 8.558, 10551.882, 244.677, 52668.063 21/05/04,14:16:10,05,11,1, 11.9,1,1, 8.558, 10551.919, 244.660, 52668.060 21/05/04,14:16:10,06,11,1, 11.9,1,1, 8.558, 10551.885, 244.681, 52668.003 21/05/04,14:16:10,07,11,1, 11.9,1,1, 8.558, 10551.870, 244.653, 52668.030 21/05/04,14:16:10,08,11,1, 11.9,1,1, 8.558, 10551.843, 244.686, 52668.053 21/05/04,14:16:10,09,11,1, 11.9,1,1, 8.558, 10551.881, 244.699, 52668.050 21/05/04,14:16:10,10,11,1, 11.9,1,1, 8.558, 10551.853, 244.655, 52668.033 21/05/04,14:16:10,11,11,1, 11.9,1,1, 8.558, 10551.845, 244.697, 52668.038 21/05/04,14:16:10,12,11,1, 11.9,1,1, 8.558, 10551.822, 244.678, 52668.047 21/05/04,14:16:10,13,11,1, 11.9,1,1, 8.558, 10551.830, 244.668, 52668.043 21/05/04,14:16:10,14,11,1, 11.9,1,1, 8.558, 10551.830, 244.681, 52668.097 21/05/04,14:16:10,15,11,1, 11.9,1,1, 8.558, 10551.798, 244.669, 52668.071 21/05/04,14:16:10,16,11,1, 11.9,1,1, 8.558, 10551.776, 244.655, 52668.157 21/05/04,14:16:10,17,11,1, 11.9,1,1, 8.558, 10551.822, 244.668, 52668.085 21/05/04,14:16:10,18,11,1, 11.9,1,1, 8.558, 10551.769, 244.688, 52668.043 21/05/04,14:16:10,19,11,1, 11.9,1,1, 8.558, 10551.781, 244.663, 52668.093 21/05/04,14:16:11,00,11,1, 11.9,1,1, 8.559, 10551.777, 244.663, 52668.093 21/05/04,14:16:11,01,11,1, 11.9,1,1, 8.559, 10551.772, 244.682, 52668.127 21/05/04,14:16:11,02,11,1, 11.9,1,1, 8.559, 10551.739, 244.646, 52668.054 21/05/04,14:16:11,03,11,1, 11.9,1,1, 8.559, 10551.737, 244.663, 52668.092 21/05/04,14:16:11,04,11,1, 11.9,1,1, 8.559, 10551.712, 244.658, 52668.062 21/05/04,14:16:11,05,11,1, 11.9,1,1, 8.559, 10551.714, 244.683, 52668.088 21/05/04,14:16:11,06,11,1, 11.9,1,1, 8.559, 10551.695, 244.677, 52668.145 21/05/04,14:16:11,07,11,1, 11.9,1,1, 8.559, 10551.705, 244.677, 52668.128 21/05/04,14:16:11,08,11,1, 11.9,1,1, 8.559, 10551.707, 244.669, 52668.126 21/05/04,14:16:11,09,11,1, 11.9,1,1, 8.559, 10551.679, 244.678, 52668.102 21/05/04,14:16:11,10,11,1, 11.9,1,1, 8.559, 10551.675, 244.675, 52668.125 21/05/04,14:16:11,11,11,1, 11.9,1,1, 8.559, 10551.707, 244.639, 52667.811 21/05/04,14:16:11,12,11,1, 11.9,1,1, 8.559, 10551.645, 244.640, 52668.037 21/05/04,14:16:11,13,11,1, 11.9,1,1, 8.559, 10551.642, 244.667, 52668.119 21/05/04,14:16:11,14,11,1, 11.9,1,1, 8.559, 10551.644, 244.674, 52668.125 21/05/04,14:16:11,15,11,1, 11.9,1,1, 8.559, 10551.634, 244.684, 52668.157 21/05/04,14:16:11,16,11,1, 11.9,1,1, 8.559, 10551.624, 244.675, 52668.130 21/05/04,14:16:11,17,11,1, 11.9,1,1, 8.559, 10551.630, 244.669, 52668.137 21/05/04,14:16:11,18,11,1, 11.9,1,1, 8.559, 10551.570, 244.657, 52668.127 21/05/04,14:16:11,19,11,1, 11.9,1,1, 8.559, 10551.562, 244.652, 52668.148 21/05/04,14:16:12,00,11,1, 11.9,1,1, 8.558, 10551.560, 244.652, 52668.148 21/05/04,14:16:12,01,11,1, 11.9,1,1, 8.558, 10551.568, 244.664, 52668.170 21/05/04,14:16:12,02,11,1, 11.9,1,1, 8.558, 10551.556, 244.665, 52668.142 21/05/04,14:16:12,03,11,1, 11.9,1,1, 8.558, 10551.573, 244.642, 52668.150 21/05/04,14:16:12,04,11,1, 11.9,1,1, 8.558, 10551.531, 244.669, 52668.145 21/05/04,14:16:12,05,11,1, 11.9,1,1, 8.558, 10551.541, 244.689, 52668.213 21/05/04,14:16:12,06,11,1, 11.9,1,1, 8.558, 10551.531, 244.662, 52668.173 21/05/04,14:16:12,07,11,1, 11.9,1,1, 8.558, 10551.525, 244.664, 52668.194 21/05/04,14:16:12,08,11,1, 11.9,1,1, 8.558, 10551.533, 244.647, 52668.162 21/05/04,14:16:12,09,11,1, 11.9,1,1, 8.558, 10551.510, 244.664, 52668.192 21/05/04,14:16:12,10,11,1, 11.9,1,1, 8.558, 10551.492, 244.667, 52668.195 21/05/04,14:16:12,11,11,1, 11.9,1,1, 8.558, 10551.468, 244.652, 52668.185 21/05/04,14:16:12,12,11,1, 11.9,1,1, 8.558, 10551.485, 244.652, 52668.200 21/05/04,14:16:12,13,11,1, 11.9,1,1, 8.558, 10551.461, 244.647, 52668.201 21/05/04,14:16:12,14,11,1, 11.9,1,1, 8.558, 10551.475, 244.678, 52668.240 21/05/04,14:16:12,15,11,1, 11.9,1,1, 8.558, 10551.469, 244.642, 52668.227 21/05/04,14:16:12,16,11,1, 11.9,1,1, 8.558, 10551.436, 244.651, 52668.223 21/05/04,14:16:12,17,11,1, 11.9,1,1, 8.558, 10551.433, 244.655, 52668.179 21/05/04,14:16:12,18,11,1, 11.9,1,1, 8.558, 10551.439, 244.645, 52668.233 21/05/04,14:16:12,19,11,1, 11.9,1,1, 8.558, 10551.414, 244.676, 52668.195 21/05/04,14:16:13,00,11,1, 11.9,1,1, 8.559, 10551.410, 244.676, 52668.195 21/05/04,14:16:13,01,11,1, 11.9,1,1, 8.559, 10551.413, 244.653, 52668.258 21/05/04,14:16:13,02,11,1, 11.9,1,1, 8.559, 10551.393, 244.632, 52668.183 21/05/04,14:16:13,03,11,1, 11.9,1,1, 8.559, 10551.390, 244.651, 52668.196 21/05/04,14:16:13,04,11,1, 11.9,1,1, 8.559, 10551.384, 244.652, 52668.216 21/05/04,14:16:13,05,11,1, 11.9,1,1, 8.559, 10551.363, 244.640, 52668.265 21/05/04,14:16:13,06,11,1, 11.9,1,1, 8.559, 10551.346, 244.668, 52668.246 21/05/04,14:16:13,07,11,1, 11.9,1,1, 8.559, 10551.353, 244.680, 52668.247 21/05/04,14:16:13,08,11,1, 11.9,1,1, 8.559, 10551.334, 244.643, 52668.230 21/05/04,14:16:13,09,11,1, 11.9,1,1, 8.559, 10551.316, 244.650, 52668.260 21/05/04,14:16:13,10,11,1, 11.9,1,1, 8.559, 10551.339, 244.640, 52668.273 21/05/04,14:16:13,11,11,1, 11.9,1,1, 8.559, 10551.300, 244.640, 52668.254 21/05/04,14:16:13,12,11,1, 11.9,1,1, 8.559, 10551.310, 244.652, 52668.240 21/05/04,14:16:13,13,11,1, 11.9,1,1, 8.559, 10551.315, 244.661, 52668.255 21/05/04,14:16:13,14,11,1, 11.9,1,1, 8.559, 10551.279, 244.653, 52668.289 21/05/04,14:16:13,15,11,1, 11.9,1,1, 8.559, 10551.311, 244.655, 52668.259 21/05/04,14:16:13,16,11,1, 11.9,1,1, 8.559, 10551.299, 244.665, 52668.427 21/05/04,14:16:13,17,11,1, 11.9,1,1, 8.559, 10551.265, 244.638, 52668.336 21/05/04,14:16:13,18,11,1, 11.9,1,1, 8.559, 10551.247, 244.676, 52668.287 21/05/04,14:16:13,19,11,1, 11.9,1,1, 8.559, 10551.239, 244.663, 52668.323 21/05/04,14:16:14,00,11,1, 11.9,1,1, 8.558, 10551.234, 244.663, 52668.323 21/05/04,14:16:14,01,11,1, 11.9,1,1, 8.558, 10551.229, 244.665, 52668.332 21/05/04,14:16:14,02,11,1, 11.9,1,1, 8.558, 10551.253, 244.649, 52668.323 21/05/04,14:16:14,03,11,1, 11.9,1,1, 8.558, 10551.232, 244.631, 52668.348 21/05/04,14:16:14,04,11,1, 11.9,1,1, 8.558, 10551.209, 244.631, 52668.330 21/05/04,14:16:14,05,11,1, 11.9,1,1, 8.558, 10551.224, 244.638, 52668.337 21/05/04,14:16:14,06,11,1, 11.9,1,1, 8.558, 10551.217, 244.632, 52668.305 21/05/04,14:16:14,07,11,1, 11.9,1,1, 8.558, 10551.206, 244.627, 52668.358 21/05/04,14:16:14,08,11,1, 11.9,1,1, 8.558, 10551.191, 244.616, 52668.265 21/05/04,14:16:14,09,11,1, 11.9,1,1, 8.558, 10551.174, 244.627, 52668.345 21/05/04,14:16:14,10,11,1, 11.9,1,1, 8.558, 10551.180, 244.626, 52668.320 21/05/04,14:16:14,11,11,1, 11.9,1,1, 8.558, 10551.151, 244.605, 52668.331 21/05/04,14:16:14,12,11,1, 11.9,1,1, 8.558, 10551.157, 244.618, 52668.339 21/05/04,14:16:14,13,11,1, 11.9,1,1, 8.558, 10551.134, 244.645, 52668.326 21/05/04,14:16:14,14,11,1, 11.9,1,1, 8.558, 10551.114, 244.634, 52668.336 21/05/04,14:16:14,15,11,1, 11.9,1,1, 8.558, 10551.126, 244.604, 52668.349 21/05/04,14:16:14,16,11,1, 11.9,1,1, 8.558, 10551.116, 244.627, 52668.347 21/05/04,14:16:14,17,11,1, 11.9,1,1, 8.558, 10551.109, 244.637, 52668.357 21/05/04,14:16:14,18,11,1, 11.9,1,1, 8.558, 10551.101, 244.641, 52668.342 21/05/04,14:16:14,19,11,1, 11.9,1,1, 8.558, 10551.079, 244.623, 52668.300 21/05/04,14:16:15,00,11,1, 11.9,1,1, 8.563, 10551.076, 244.623, 52668.300 21/05/04,14:16:15,01,11,1, 11.9,1,1, 8.563, 10551.061, 244.627, 52668.306 21/05/04,14:16:15,02,11,1, 11.9,1,1, 8.563, 10551.046, 244.618, 52668.321 21/05/04,14:16:15,03,11,1, 11.9,1,1, 8.563, 10551.037, 244.606, 52668.297 21/05/04,14:16:15,04,11,1, 11.9,1,1, 8.563, 10551.046, 244.621, 52668.318 21/05/04,14:16:15,05,11,1, 11.9,1,1, 8.563, 10551.027, 244.621, 52668.333 21/05/04,14:16:15,06,11,1, 11.9,1,1, 8.563, 10551.035, 244.615, 52668.310 21/05/04,14:16:15,07,11,1, 11.9,1,1, 8.563, 10551.048, 244.587, 52668.154 21/05/04,14:16:15,08,11,1, 11.9,1,1, 8.563, 10551.016, 244.619, 52668.331 21/05/04,14:16:15,09,11,1, 11.9,1,1, 8.563, 10551.001, 244.653, 52668.357 21/05/04,14:16:15,10,11,1, 11.9,1,1, 8.563, 10550.999, 244.627, 52668.342 21/05/04,14:16:15,11,11,1, 11.9,1,1, 8.563, 10550.987, 244.606, 52668.338 21/05/04,14:16:15,12,11,1, 11.9,1,1, 8.563, 10550.981, 244.629, 52668.366 21/05/04,14:16:15,13,11,1, 11.9,1,1, 8.563, 10550.986, 244.625, 52668.352 21/05/04,14:16:15,14,11,1, 11.9,1,1, 8.563, 10550.999, 244.609, 52668.364 21/05/04,14:16:15,15,11,1, 11.9,1,1, 8.563, 10550.956, 244.617, 52668.369 21/05/04,14:16:15,16,11,1, 11.9,1,1, 8.563, 10550.965, 244.612, 52668.371 21/05/04,14:16:15,17,11,1, 11.9,1,1, 8.563, 10550.953, 244.616, 52668.371 21/05/04,14:16:15,18,11,1, 11.9,1,1, 8.563, 10550.934, 244.614, 52668.394 21/05/04,14:16:15,19,11,1, 11.9,1,1, 8.563, 10550.916, 244.631, 52668.375 21/05/04,14:16:16,00,11,1, 11.9,1,1, 8.559, 10550.909, 244.631, 52668.375 21/05/04,14:16:16,01,11,1, 11.9,1,1, 8.559, 10550.918, 244.639, 52668.381 21/05/04,14:16:16,02,11,1, 11.9,1,1, 8.559, 10550.919, 244.616, 52668.420 21/05/04,14:16:16,03,11,1, 11.9,1,1, 8.559, 10550.916, 244.613, 52668.395 21/05/04,14:16:16,04,11,1, 11.9,1,1, 8.559, 10550.876, 244.633, 52668.435 21/05/04,14:16:16,05,11,1, 11.9,1,1, 8.559, 10550.889, 244.630, 52668.391 21/05/04,14:16:16,06,11,1, 11.9,1,1, 8.559, 10550.884, 244.652, 52668.409 21/05/04,14:16:16,07,11,1, 11.9,1,1, 8.559, 10550.898, 244.633, 52668.455 21/05/04,14:16:16,08,11,1, 11.9,1,1, 8.559, 10550.877, 244.616, 52668.410 21/05/04,14:16:16,09,11,1, 11.9,1,1, 8.559, 10550.842, 244.628, 52668.435 21/05/04,14:16:16,10,11,1, 11.9,1,1, 8.559, 10550.851, 244.618, 52668.409 21/05/04,14:16:16,11,11,1, 11.9,1,1, 8.559, 10550.836, 244.641, 52668.428 21/05/04,14:16:16,12,11,1, 11.9,1,1, 8.559, 10550.826, 244.613, 52668.411 21/05/04,14:16:16,13,11,1, 11.9,1,1, 8.559, 10550.817, 244.625, 52668.432 21/05/04,14:16:16,14,11,1, 11.9,1,1, 8.559, 10550.798, 244.634, 52668.279 21/05/04,14:16:16,15,11,1, 11.9,1,1, 8.559, 10550.782, 244.630, 52668.516 21/05/04,14:16:16,16,11,1, 11.9,1,1, 8.559, 10550.804, 244.598, 52668.435 21/05/04,14:16:16,17,11,1, 11.9,1,1, 8.559, 10550.799, 244.608, 52668.475 21/05/04,14:16:16,18,11,1, 11.9,1,1, 8.559, 10550.790, 244.629, 52668.486 21/05/04,14:16:16,19,11,1, 11.9,1,1, 8.559, 10550.762, 244.618, 52668.451 21/05/04,14:16:17,00,11,1, 11.8,1,1, 8.562, 10550.759, 244.618, 52668.451 21/05/04,14:16:17,01,11,1, 11.8,1,1, 8.562, 10550.738, 244.574, 52668.429 21/05/04,14:16:17,02,11,1, 11.8,1,1, 8.562, 10550.741, 244.589, 52668.483 21/05/04,14:16:17,03,11,1, 11.8,1,1, 8.562, 10550.739, 244.594, 52668.449 21/05/04,14:16:17,04,11,1, 11.8,1,1, 8.562, 10550.735, 244.607, 52668.483 21/05/04,14:16:17,05,11,1, 11.8,1,1, 8.562, 10550.725, 244.599, 52668.479 21/05/04,14:16:17,06,11,1, 11.8,1,1, 8.562, 10550.757, 244.603, 52668.618 21/05/04,14:16:17,07,11,1, 11.8,1,1, 8.562, 10550.731, 244.592, 52668.469 21/05/04,14:16:17,08,11,1, 11.8,1,1, 8.562, 10550.718, 244.597, 52668.492 21/05/04,14:16:17,09,11,1, 11.8,1,1, 8.562, 10550.694, 244.605, 52668.501 21/05/04,14:16:17,10,11,1, 11.8,1,1, 8.562, 10550.698, 244.597, 52668.465 21/05/04,14:16:17,11,11,1, 11.8,1,1, 8.562, 10550.676, 244.599, 52668.483 21/05/04,14:16:17,12,11,1, 11.8,1,1, 8.562, 10550.689, 244.599, 52668.518 21/05/04,14:16:17,13,11,1, 11.8,1,1, 8.562, 10550.675, 244.599, 52668.449 21/05/04,14:16:17,14,11,1, 11.8,1,1, 8.562, 10550.639, 244.591, 52668.477 21/05/04,14:16:17,15,11,1, 11.8,1,1, 8.562, 10550.677, 244.596, 52668.531 21/05/04,14:16:17,16,11,1, 11.8,1,1, 8.562, 10550.646, 244.597, 52668.482 21/05/04,14:16:17,17,11,1, 11.8,1,1, 8.562, 10550.659, 244.619, 52668.461 21/05/04,14:16:17,18,11,1, 11.8,1,1, 8.562, 10550.629, 244.597, 52668.484 21/05/04,14:16:17,19,11,1, 11.8,1,1, 8.562, 10550.629, 244.607, 52668.509 21/05/04,14:16:18,00,11,1, 11.9,1,1, 8.562, 10550.625, 244.607, 52668.509 21/05/04,14:16:18,01,11,1, 11.9,1,1, 8.562, 10550.622, 244.611, 52668.545 21/05/04,14:16:18,02,11,1, 11.9,1,1, 8.562, 10550.602, 244.610, 52668.516 21/05/04,14:16:18,03,11,1, 11.9,1,1, 8.562, 10550.602, 244.609, 52668.508 21/05/04,14:16:18,04,11,1, 11.9,1,1, 8.562, 10550.612, 244.601, 52668.538 21/05/04,14:16:18,05,11,1, 11.9,1,1, 8.562, 10550.604, 244.610, 52668.504 21/05/04,14:16:18,06,11,1, 11.9,1,1, 8.562, 10550.591, 244.590, 52668.508 21/05/04,14:16:18,07,11,1, 11.9,1,1, 8.562, 10550.571, 244.588, 52668.551 21/05/04,14:16:18,08,11,1, 11.9,1,1, 8.562, 10550.583, 244.608, 52668.522 21/05/04,14:16:18,09,11,1, 11.9,1,1, 8.562, 10550.580, 244.586, 52668.524 21/05/04,14:16:18,10,11,1, 11.9,1,1, 8.562, 10550.544, 244.585, 52668.561 21/05/04,14:16:18,11,11,1, 11.9,1,1, 8.562, 10550.546, 244.587, 52668.550 21/05/04,14:16:18,12,11,1, 11.9,1,1, 8.562, 10550.551, 244.589, 52668.557 21/05/04,14:16:18,13,11,1, 11.9,1,1, 8.562, 10550.538, 244.576, 52668.545 21/05/04,14:16:18,14,11,1, 11.9,1,1, 8.562, 10550.548, 244.582, 52668.580 21/05/04,14:16:18,15,11,1, 11.9,1,1, 8.562, 10550.530, 244.593, 52668.550 21/05/04,14:16:18,16,11,1, 11.9,1,1, 8.562, 10550.511, 244.567, 52668.528 21/05/04,14:16:18,17,11,1, 11.9,1,1, 8.562, 10550.517, 244.578, 52668.535 21/05/04,14:16:18,18,11,1, 11.9,1,1, 8.562, 10550.528, 244.573, 52668.572 21/05/04,14:16:18,19,11,1, 11.9,1,1, 8.562, 10550.520, 244.570, 52668.581 21/05/04,14:16:19,00,11,1, 11.8,1,1, 8.561, 10550.517, 244.570, 52668.581 21/05/04,14:16:19,01,11,1, 11.8,1,1, 8.561, 10550.496, 244.554, 52668.590 21/05/04,14:16:19,02,11,1, 11.8,1,1, 8.561, 10550.470, 244.582, 52668.626 21/05/04,14:16:19,03,11,1, 11.8,1,1, 8.561, 10550.491, 244.580, 52668.588 21/05/04,14:16:19,04,11,1, 11.8,1,1, 8.561, 10550.466, 244.564, 52668.586 21/05/04,14:16:19,05,11,1, 11.8,1,1, 8.561, 10550.460, 244.576, 52668.579 21/05/04,14:16:19,06,11,1, 11.8,1,1, 8.561, 10550.482, 244.559, 52668.553 21/05/04,14:16:19,07,11,1, 11.8,1,1, 8.561, 10550.442, 244.559, 52668.579 21/05/04,14:16:19,08,11,1, 11.8,1,1, 8.561, 10550.442, 244.583, 52668.584 21/05/04,14:16:19,09,11,1, 11.8,1,1, 8.561, 10550.444, 244.554, 52668.608 21/05/04,14:16:19,10,11,1, 11.8,1,1, 8.561, 10550.431, 244.551, 52668.584 21/05/04,14:16:19,11,11,1, 11.8,1,1, 8.561, 10550.416, 244.553, 52668.598 21/05/04,14:16:19,12,11,1, 11.8,1,1, 8.561, 10550.430, 244.571, 52668.589 21/05/04,14:16:19,13,11,1, 11.8,1,1, 8.561, 10550.432, 244.578, 52668.605 21/05/04,14:16:19,14,11,1, 11.8,1,1, 8.561, 10550.418, 244.569, 52668.606 21/05/04,14:16:19,15,11,1, 11.8,1,1, 8.561, 10550.420, 244.577, 52668.659 21/05/04,14:16:19,16,11,1, 11.8,1,1, 8.561, 10550.400, 244.546, 52668.608 21/05/04,14:16:19,17,11,1, 11.8,1,1, 8.561, 10550.388, 244.544, 52668.661 21/05/04,14:16:19,18,11,1, 11.8,1,1, 8.561, 10550.377, 244.554, 52668.622 21/05/04,14:16:19,19,11,1, 11.8,1,1, 8.561, 10550.373, 244.555, 52668.647 21/05/04,14:16:20,00,11,1, 11.8,1,1, 8.559, 10550.367, 244.555, 52668.647 21/05/04,14:16:20,01,11,1, 11.8,1,1, 8.559, 10550.357, 244.580, 52668.654 21/05/04,14:16:20,02,11,1, 11.8,1,1, 8.559, 10550.357, 244.544, 52668.627 21/05/04,14:16:20,03,11,1, 11.8,1,1, 8.559, 10550.331, 244.553, 52668.653 21/05/04,14:16:20,04,11,1, 11.8,1,1, 8.559, 10550.346, 244.551, 52668.645 21/05/04,14:16:20,05,11,1, 11.8,1,1, 8.559, 10550.355, 244.554, 52668.663 21/05/04,14:16:20,06,11,1, 11.8,1,1, 8.559, 10550.329, 244.549, 52668.662 21/05/04,14:16:20,07,11,1, 11.8,1,1, 8.559, 10550.320, 244.558, 52668.682 21/05/04,14:16:20,08,11,1, 11.8,1,1, 8.559, 10550.306, 244.559, 52668.640 21/05/04,14:16:20,09,11,1, 11.8,1,1, 8.559, 10550.291, 244.570, 52668.661 21/05/04,14:16:20,10,11,1, 11.8,1,1, 8.559, 10550.300, 244.555, 52668.644 21/05/04,14:16:20,11,11,1, 11.8,1,1, 8.559, 10550.308, 244.533, 52668.647 21/05/04,14:16:20,12,11,1, 11.8,1,1, 8.559, 10550.283, 244.539, 52668.721 21/05/04,14:16:20,13,11,1, 11.8,1,1, 8.559, 10550.292, 244.528, 52668.629 21/05/04,14:16:20,14,11,1, 11.8,1,1, 8.559, 10550.271, 244.555, 52668.700 21/05/04,14:16:20,15,11,1, 11.8,1,1, 8.559, 10550.281, 244.550, 52668.685 21/05/04,14:16:20,16,11,1, 11.8,1,1, 8.559, 10550.266, 244.548, 52668.672 21/05/04,14:16:20,17,11,1, 11.8,1,1, 8.559, 10550.265, 244.553, 52668.719 21/05/04,14:16:20,18,11,1, 11.8,1,1, 8.559, 10550.267, 244.529, 52668.679 21/05/04,14:16:20,19,11,1, 11.8,1,1, 8.559, 10550.246, 244.528, 52668.692 21/05/04,14:16:21,00,11,1, 11.9,1,1, 8.563, 10550.241, 244.528, 52668.692 21/05/04,14:16:21,01,11,1, 11.9,1,1, 8.563, 10550.248, 244.546, 52668.640 21/05/04,14:16:21,02,11,1, 11.9,1,1, 8.563, 10550.209, 244.535, 52668.692 21/05/04,14:16:21,03,11,1, 11.9,1,1, 8.563, 10550.215, 244.545, 52668.734 21/05/04,14:16:21,04,11,1, 11.9,1,1, 8.563, 10550.220, 244.540, 52668.728 21/05/04,14:16:21,05,11,1, 11.9,1,1, 8.563, 10550.236, 244.546, 52668.782 21/05/04,14:16:21,06,11,1, 11.9,1,1, 8.563, 10550.205, 244.534, 52668.721 21/05/04,14:16:21,07,11,1, 11.9,1,1, 8.563, 10550.204, 244.539, 52668.706 21/05/04,14:16:21,08,11,1, 11.9,1,1, 8.563, 10550.198, 244.530, 52668.726 21/05/04,14:16:21,09,11,1, 11.9,1,1, 8.563, 10550.182, 244.513, 52668.760 21/05/04,14:16:21,10,11,1, 11.9,1,1, 8.563, 10550.190, 244.507, 52668.686 21/05/04,14:16:21,11,11,1, 11.9,1,1, 8.563, 10550.174, 244.511, 52668.741 21/05/04,14:16:21,12,11,1, 11.9,1,1, 8.563, 10550.211, 244.540, 52668.928 21/05/04,14:16:21,13,11,1, 11.9,1,1, 8.563, 10550.159, 244.531, 52668.651 21/05/04,14:16:21,14,11,1, 11.9,1,1, 8.563, 10550.138, 244.512, 52668.730 21/05/04,14:16:21,15,11,1, 11.9,1,1, 8.563, 10550.155, 244.539, 52668.714 21/05/04,14:16:21,16,11,1, 11.9,1,1, 8.563, 10550.136, 244.532, 52668.715 21/05/04,14:16:21,17,11,1, 11.9,1,1, 8.563, 10550.163, 244.535, 52668.720 21/05/04,14:16:21,18,11,1, 11.9,1,1, 8.563, 10550.150, 244.533, 52668.742 21/05/04,14:16:21,19,11,1, 11.9,1,1, 8.563, 10550.123, 244.545, 52668.692 21/05/04,14:16:22,00,11,1, 11.8,1,1, 8.566, 10550.116, 244.545, 52668.692 21/05/04,14:16:22,01,11,1, 11.8,1,1, 8.566, 10550.118, 244.513, 52668.754 21/05/04,14:16:22,02,11,1, 11.8,1,1, 8.566, 10550.125, 244.521, 52668.800 21/05/04,14:16:22,03,11,1, 11.8,1,1, 8.566, 10550.100, 244.516, 52668.769 21/05/04,14:16:22,04,11,1, 11.8,1,1, 8.566, 10550.097, 244.519, 52668.743 21/05/04,14:16:22,05,11,1, 11.8,1,1, 8.566, 10550.116, 244.534, 52668.783 21/05/04,14:16:22,06,11,1, 11.8,1,1, 8.566, 10550.105, 244.521, 52668.733 21/05/04,14:16:22,07,11,1, 11.8,1,1, 8.566, 10550.076, 244.492, 52668.748 21/05/04,14:16:22,08,11,1, 11.8,1,1, 8.566, 10550.102, 244.527, 52668.736 21/05/04,14:16:22,09,11,1, 11.8,1,1, 8.566, 10550.084, 244.492, 52668.741 21/05/04,14:16:22,10,11,1, 11.8,1,1, 8.566, 10550.081, 244.504, 52668.768 21/05/04,14:16:22,11,11,1, 11.8,1,1, 8.566, 10550.065, 244.511, 52668.791 21/05/04,14:16:22,12,11,1, 11.8,1,1, 8.566, 10550.076, 244.505, 52668.805 21/05/04,14:16:22,13,11,1, 11.8,1,1, 8.566, 10550.064, 244.485, 52668.780 21/05/04,14:16:22,14,11,1, 11.8,1,1, 8.566, 10550.075, 244.492, 52668.838 21/05/04,14:16:22,15,11,1, 11.8,1,1, 8.566, 10550.037, 244.515, 52668.745 21/05/04,14:16:22,16,11,1, 11.8,1,1, 8.566, 10550.049, 244.505, 52668.764 21/05/04,14:16:22,17,11,1, 11.8,1,1, 8.566, 10550.059, 244.476, 52668.765 21/05/04,14:16:22,18,11,1, 11.8,1,1, 8.566, 10550.051, 244.507, 52668.796 21/05/04,14:16:22,19,11,1, 11.8,1,1, 8.566, 10550.046, 244.471, 52668.811 21/05/04,14:16:23,00,11,1, 11.8,1,1, 8.558, 10550.041, 244.471, 52668.811 21/05/04,14:16:23,01,11,1, 11.8,1,1, 8.558, 10550.012, 244.495, 52668.818 21/05/04,14:16:23,02,11,1, 11.8,1,1, 8.558, 10550.004, 244.493, 52668.830 21/05/04,14:16:23,03,11,1, 11.8,1,1, 8.558, 10550.015, 244.493, 52668.811 21/05/04,14:16:23,04,11,1, 11.8,1,1, 8.558, 10549.995, 244.491, 52668.815 21/05/04,14:16:23,05,11,1, 11.8,1,1, 8.558, 10549.986, 244.465, 52668.776 21/05/04,14:16:23,06,11,1, 11.8,1,1, 8.558, 10549.985, 244.488, 52668.820 21/05/04,14:16:23,07,11,1, 11.8,1,1, 8.558, 10549.979, 244.477, 52668.845 21/05/04,14:16:23,08,11,1, 11.8,1,1, 8.558, 10549.966, 244.480, 52668.809 21/05/04,14:16:23,09,11,1, 11.8,1,1, 8.558, 10549.979, 244.487, 52668.832 21/05/04,14:16:23,10,11,1, 11.8,1,1, 8.558, 10549.967, 244.456, 52668.814 21/05/04,14:16:23,11,11,1, 11.8,1,1, 8.558, 10549.958, 244.478, 52668.863 21/05/04,14:16:23,12,11,1, 11.8,1,1, 8.558, 10549.972, 244.483, 52668.858 21/05/04,14:16:23,13,11,1, 11.8,1,1, 8.558, 10549.964, 244.441, 52668.851 21/05/04,14:16:23,14,11,1, 11.8,1,1, 8.558, 10549.940, 244.468, 52668.856 21/05/04,14:16:23,15,11,1, 11.8,1,1, 8.558, 10549.933, 244.443, 52668.840 21/05/04,14:16:23,16,11,1, 11.8,1,1, 8.558, 10549.939, 244.443, 52668.823 21/05/04,14:16:23,17,11,1, 11.8,1,1, 8.558, 10549.932, 244.451, 52668.815 21/05/04,14:16:23,18,11,1, 11.8,1,1, 8.558, 10549.900, 244.457, 52668.828 21/05/04,14:16:23,19,11,1, 11.8,1,1, 8.558, 10549.958, 244.456, 52668.875 21/05/04,14:16:24,00,11,1, 11.8,1,1, 8.560, 10549.949, 244.456, 52668.875 21/05/04,14:16:24,01,11,1, 11.8,1,1, 8.560, 10549.931, 244.432, 52668.867 21/05/04,14:16:24,02,11,1, 11.8,1,1, 8.560, 10549.920, 244.463, 52668.882 21/05/04,14:16:24,03,11,1, 11.8,1,1, 8.560, 10549.894, 244.441, 52668.828 21/05/04,14:16:24,04,11,1, 11.8,1,1, 8.560, 10549.905, 244.447, 52668.858 21/05/04,14:16:24,05,11,1, 11.8,1,1, 8.560, 10549.890, 244.451, 52668.852 21/05/04,14:16:24,06,11,1, 11.8,1,1, 8.560, 10549.887, 244.467, 52668.978 21/05/04,14:16:24,07,11,1, 11.8,1,1, 8.560, 10549.876, 244.450, 52668.867 21/05/04,14:16:24,08,11,1, 11.8,1,1, 8.560, 10549.903, 244.447, 52668.899 21/05/04,14:16:24,09,11,1, 11.8,1,1, 8.560, 10549.870, 244.431, 52668.829 21/05/04,14:16:24,10,11,1, 11.8,1,1, 8.560, 10549.870, 244.418, 52668.857 21/05/04,14:16:24,11,11,1, 11.8,1,1, 8.560, 10549.868, 244.438, 52668.874 21/05/04,14:16:24,12,11,1, 11.8,1,1, 8.560, 10549.865, 244.414, 52668.869 21/05/04,14:16:24,13,11,1, 11.8,1,1, 8.560, 10549.888, 244.424, 52668.869 21/05/04,14:16:24,14,11,1, 11.8,1,1, 8.560, 10549.873, 244.422, 52668.853 21/05/04,14:16:24,15,11,1, 11.8,1,1, 8.560, 10549.881, 244.445, 52668.862 21/05/04,14:16:24,16,11,1, 11.8,1,1, 8.560, 10549.898, 244.412, 52668.850 21/05/04,14:16:24,17,11,1, 11.8,1,1, 8.560, 10549.875, 244.407, 52668.905 21/05/04,14:16:24,18,11,1, 11.8,1,1, 8.560, 10549.848, 244.414, 52668.849 21/05/04,14:16:24,19,11,1, 11.8,1,1, 8.560, 10549.855, 244.402, 52668.878 21/05/04,14:16:25,00,11,1, 11.8,1,1, 8.562, 10549.849, 244.402, 52668.878 21/05/04,14:16:25,01,11,1, 11.8,1,1, 8.562, 10549.855, 244.412, 52668.874 21/05/04,14:16:25,02,11,1, 11.8,1,1, 8.562, 10549.844, 244.435, 52668.890 21/05/04,14:16:25,03,11,1, 11.8,1,1, 8.562, 10549.838, 244.406, 52668.859 21/05/04,14:16:25,04,11,1, 11.8,1,1, 8.562, 10549.831, 244.408, 52668.875 21/05/04,14:16:25,05,11,1, 11.8,1,1, 8.562, 10549.822, 244.416, 52668.835 21/05/04,14:16:25,06,11,1, 11.8,1,1, 8.562, 10549.847, 244.397, 52668.878 21/05/04,14:16:25,07,11,1, 11.8,1,1, 8.562, 10549.806, 244.408, 52668.863 21/05/04,14:16:25,08,11,1, 11.8,1,1, 8.562, 10549.803, 244.419, 52668.932 21/05/04,14:16:25,09,11,1, 11.8,1,1, 8.562, 10549.788, 244.428, 52668.896 21/05/04,14:16:25,10,11,1, 11.8,1,1, 8.562, 10549.807, 244.401, 52668.871 21/05/04,14:16:25,11,11,1, 11.8,1,1, 8.562, 10549.804, 244.386, 52668.878 21/05/04,14:16:25,12,11,1, 11.8,1,1, 8.562, 10549.804, 244.399, 52668.910 21/05/04,14:16:25,13,11,1, 11.8,1,1, 8.562, 10549.784, 244.385, 52668.870 21/05/04,14:16:25,14,11,1, 11.8,1,1, 8.562, 10549.755, 244.400, 52668.879 21/05/04,14:16:25,15,11,1, 11.8,1,1, 8.562, 10549.786, 244.411, 52668.920 21/05/04,14:16:25,16,11,1, 11.8,1,1, 8.562, 10549.773, 244.428, 52668.934 21/05/04,14:16:25,17,11,1, 11.8,1,1, 8.562, 10549.772, 244.406, 52668.893 21/05/04,14:16:25,18,11,1, 11.8,1,1, 8.562, 10549.773, 244.406, 52668.909 21/05/04,14:16:25,19,11,1, 11.8,1,1, 8.562, 10549.775, 244.411, 52668.876 21/05/04,14:16:26,00,11,1, 11.9,1,1, 8.566, 10549.774, 244.411, 52668.876 21/05/04,14:16:26,01,11,1, 11.9,1,1, 8.566, 10549.751, 244.422, 52668.896 21/05/04,14:16:26,02,11,1, 11.9,1,1, 8.566, 10549.759, 244.389, 52668.800 21/05/04,14:16:26,03,11,1, 11.9,1,1, 8.566, 10549.777, 244.403, 52668.946 21/05/04,14:16:26,04,11,1, 11.9,1,1, 8.566, 10549.756, 244.391, 52668.903 21/05/04,14:16:26,05,11,1, 11.9,1,1, 8.566, 10549.749, 244.366, 52668.915 21/05/04,14:16:26,06,11,1, 11.9,1,1, 8.566, 10549.741, 244.383, 52668.952 21/05/04,14:16:26,07,11,1, 11.9,1,1, 8.566, 10549.735, 244.393, 52668.950 21/05/04,14:16:26,08,11,1, 11.9,1,1, 8.566, 10549.729, 244.418, 52668.942 21/05/04,14:16:26,09,11,1, 11.9,1,1, 8.566, 10549.724, 244.400, 52668.980 21/05/04,14:16:26,10,11,1, 11.9,1,1, 8.566, 10549.720, 244.386, 52668.960 21/05/04,14:16:26,11,11,1, 11.9,1,1, 8.566, 10549.724, 244.387, 52668.974 21/05/04,14:16:26,12,11,1, 11.9,1,1, 8.566, 10549.731, 244.412, 52668.954 21/05/04,14:16:26,13,11,1, 11.9,1,1, 8.566, 10549.736, 244.397, 52668.925 21/05/04,14:16:26,14,11,1, 11.9,1,1, 8.566, 10549.708, 244.395, 52668.955 21/05/04,14:16:26,15,11,1, 11.9,1,1, 8.566, 10549.694, 244.378, 52668.940 21/05/04,14:16:26,16,11,1, 11.9,1,1, 8.566, 10549.697, 244.367, 52668.936 21/05/04,14:16:26,17,11,1, 11.9,1,1, 8.566, 10549.694, 244.368, 52668.924 21/05/04,14:16:26,18,11,1, 11.9,1,1, 8.566, 10549.692, 244.379, 52668.953 21/05/04,14:16:26,19,11,1, 11.9,1,1, 8.566, 10549.708, 244.389, 52668.965 21/05/04,14:16:27,00,11,1, 11.8,1,1, 8.561, 10549.707, 244.389, 52668.965 21/05/04,14:16:27,01,11,1, 11.8,1,1, 8.561, 10549.692, 244.375, 52668.989 21/05/04,14:16:27,02,11,1, 11.8,1,1, 8.561, 10549.669, 244.361, 52668.953 21/05/04,14:16:27,03,11,1, 11.8,1,1, 8.561, 10549.674, 244.338, 52668.978 21/05/04,14:16:27,04,11,1, 11.8,1,1, 8.561, 10549.685, 244.385, 52668.969 21/05/04,14:16:27,05,11,1, 11.8,1,1, 8.561, 10549.685, 244.359, 52669.004 21/05/04,14:16:27,06,11,1, 11.8,1,1, 8.561, 10549.672, 244.371, 52669.100 21/05/04,14:16:27,07,11,1, 11.8,1,1, 8.561, 10549.705, 244.339, 52669.057 21/05/04,14:16:27,08,11,1, 11.8,1,1, 8.561, 10549.635, 244.334, 52669.008 21/05/04,14:16:27,09,11,1, 11.8,1,1, 8.561, 10549.652, 244.334, 52669.024 21/05/04,14:16:27,10,11,1, 11.8,1,1, 8.561, 10549.638, 244.350, 52669.008 21/05/04,14:16:27,11,11,1, 11.8,1,1, 8.561, 10549.643, 244.358, 52668.951 21/05/04,14:16:27,12,11,1, 11.8,1,1, 8.561, 10549.653, 244.317, 52668.979 21/05/04,14:16:27,13,11,1, 11.8,1,1, 8.561, 10549.643, 244.350, 52669.034 21/05/04,14:16:27,14,11,1, 11.8,1,1, 8.561, 10549.624, 244.346, 52669.033 21/05/04,14:16:27,15,11,1, 11.8,1,1, 8.561, 10549.623, 244.341, 52669.018 21/05/04,14:16:27,16,11,1, 11.8,1,1, 8.561, 10549.625, 244.342, 52669.030 21/05/04,14:16:27,17,11,1, 11.8,1,1, 8.561, 10549.615, 244.336, 52669.002 21/05/04,14:16:27,18,11,1, 11.8,1,1, 8.561, 10549.612, 244.324, 52669.033 21/05/04,14:16:27,19,11,1, 11.8,1,1, 8.561, 10549.616, 244.329, 52668.974 21/05/04,14:16:28,00,11,1, 11.9,1,1, 8.562, 10549.607, 244.329, 52668.974 21/05/04,14:16:28,01,11,1, 11.9,1,1, 8.562, 10549.594, 244.313, 52668.898 21/05/04,14:16:28,02,11,1, 11.9,1,1, 8.562, 10549.643, 244.316, 52669.004 21/05/04,14:16:28,03,11,1, 11.9,1,1, 8.562, 10549.594, 244.327, 52668.967 21/05/04,14:16:28,04,11,1, 11.9,1,1, 8.562, 10549.609, 244.321, 52668.975 21/05/04,14:16:28,05,11,1, 11.9,1,1, 8.562, 10549.621, 244.337, 52668.993 21/05/04,14:16:28,06,11,1, 11.9,1,1, 8.562, 10549.621, 244.304, 52669.010 21/05/04,14:16:28,07,11,1, 11.9,1,1, 8.562, 10549.602, 244.331, 52669.010 21/05/04,14:16:28,08,11,1, 11.9,1,1, 8.562, 10549.600, 244.307, 52668.984 21/05/04,14:16:28,09,11,1, 11.9,1,1, 8.562, 10549.613, 244.308, 52668.993 21/05/04,14:16:28,10,11,1, 11.9,1,1, 8.562, 10549.591, 244.324, 52669.034 21/05/04,14:16:28,11,11,1, 11.9,1,1, 8.562, 10549.595, 244.296, 52669.010 21/05/04,14:16:28,12,11,1, 11.9,1,1, 8.562, 10549.585, 244.305, 52668.988 21/05/04,14:16:28,13,11,1, 11.9,1,1, 8.562, 10549.566, 244.289, 52669.026 21/05/04,14:16:28,14,11,1, 11.9,1,1, 8.562, 10549.549, 244.296, 52669.030 21/05/04,14:16:28,15,11,1, 11.9,1,1, 8.562, 10549.555, 244.266, 52669.031 21/05/04,14:16:28,16,11,1, 11.9,1,1, 8.562, 10549.554, 244.292, 52669.071 21/05/04,14:16:28,17,11,1, 11.9,1,1, 8.562, 10549.579, 244.270, 52669.055 21/05/04,14:16:28,18,11,1, 11.9,1,1, 8.562, 10549.560, 244.295, 52669.048 21/05/04,14:16:28,19,11,1, 11.9,1,1, 8.562, 10549.562, 244.296, 52669.023 21/05/04,14:16:29,00,11,1, 11.8,1,1, 8.560, 10549.557, 244.296, 52669.023 21/05/04,14:16:29,01,11,1, 11.8,1,1, 8.560, 10549.569, 244.296, 52669.019 21/05/04,14:16:29,02,11,1, 11.8,1,1, 8.560, 10549.548, 244.289, 52669.051 21/05/04,14:16:29,03,11,1, 11.8,1,1, 8.560, 10549.540, 244.289, 52669.070 21/05/04,14:16:29,04,11,1, 11.8,1,1, 8.560, 10549.535, 244.277, 52669.040 21/05/04,14:16:29,05,11,1, 11.8,1,1, 8.560, 10549.510, 244.272, 52669.047 21/05/04,14:16:29,06,11,1, 11.8,1,1, 8.560, 10549.544, 244.269, 52669.056 21/05/04,14:16:29,07,11,1, 11.8,1,1, 8.560, 10549.541, 244.282, 52669.005 21/05/04,14:16:29,08,11,1, 11.8,1,1, 8.560, 10549.530, 244.255, 52669.046 21/05/04,14:16:29,09,11,1, 11.8,1,1, 8.560, 10549.526, 244.260, 52669.043 21/05/04,14:16:29,10,11,1, 11.8,1,1, 8.560, 10549.525, 244.250, 52669.062 21/05/04,14:16:29,11,11,1, 11.8,1,1, 8.560, 10549.504, 244.247, 52669.113 21/05/04,14:16:29,12,11,1, 11.8,1,1, 8.560, 10549.497, 244.251, 52669.085 21/05/04,14:16:29,13,11,1, 11.8,1,1, 8.560, 10549.509, 244.252, 52669.054 21/05/04,14:16:29,14,11,1, 11.8,1,1, 8.560, 10549.513, 244.221, 52669.064 21/05/04,14:16:29,15,11,1, 11.8,1,1, 8.560, 10549.507, 244.253, 52669.050 21/05/04,14:16:29,16,11,1, 11.8,1,1, 8.560, 10549.502, 244.259, 52669.044 21/05/04,14:16:29,17,11,1, 11.8,1,1, 8.560, 10549.498, 244.262, 52669.076 21/05/04,14:16:29,18,11,1, 11.8,1,1, 8.560, 10549.511, 244.263, 52669.066 21/05/04,14:16:29,19,11,1, 11.8,1,1, 8.560, 10549.480, 244.220, 52669.083 21/05/04,14:16:30,00,11,1, 11.9,1,1, 8.561, 10549.474, 244.220, 52669.083 21/05/04,14:16:30,01,11,1, 11.9,1,1, 8.561, 10549.495, 244.229, 52669.092 21/05/04,14:16:30,02,11,1, 11.9,1,1, 8.561, 10549.484, 244.240, 52669.075 21/05/04,14:16:30,03,11,1, 11.9,1,1, 8.561, 10549.486, 244.227, 52669.099 21/05/04,14:16:30,04,11,1, 11.9,1,1, 8.561, 10549.471, 244.199, 52669.124 21/05/04,14:16:30,05,11,1, 11.9,1,1, 8.561, 10549.477, 244.234, 52669.118 21/05/04,14:16:30,06,11,1, 11.9,1,1, 8.561, 10549.477, 244.239, 52669.136 21/05/04,14:16:30,07,11,1, 11.9,1,1, 8.561, 10549.505, 244.232, 52669.090 21/05/04,14:16:30,08,11,1, 11.9,1,1, 8.561, 10549.487, 244.192, 52669.078 21/05/04,14:16:30,09,11,1, 11.9,1,1, 8.561, 10549.465, 244.234, 52669.123 21/05/04,14:16:30,10,11,1, 11.9,1,1, 8.561, 10549.477, 244.225, 52669.160 21/05/04,14:16:30,11,11,1, 11.9,1,1, 8.561, 10549.495, 244.216, 52669.118 21/05/04,14:16:30,12,11,1, 11.9,1,1, 8.561, 10549.461, 244.211, 52669.119 21/05/04,14:16:30,13,11,1, 11.9,1,1, 8.561, 10549.463, 244.198, 52669.094 21/05/04,14:16:30,14,11,1, 11.9,1,1, 8.561, 10549.460, 244.180, 52669.087 21/05/04,14:16:30,15,11,1, 11.9,1,1, 8.561, 10549.462, 244.171, 52669.090 21/05/04,14:16:30,16,11,1, 11.9,1,1, 8.561, 10549.474, 244.178, 52669.102 21/05/04,14:16:30,17,11,1, 11.9,1,1, 8.561, 10549.433, 244.201, 52669.137 21/05/04,14:16:30,18,11,1, 11.9,1,1, 8.561, 10549.465, 244.175, 52669.118 21/05/04,14:16:30,19,11,1, 11.9,1,1, 8.561, 10549.433, 244.187, 52669.132 21/05/04,14:16:31,00,11,1, 11.9,1,1, 8.567, 10549.432, 244.187, 52669.132 21/05/04,14:16:31,01,11,1, 11.9,1,1, 8.567, 10549.452, 244.140, 52669.139 21/05/04,14:16:31,02,11,1, 11.9,1,1, 8.567, 10549.423, 244.154, 52669.096 21/05/04,14:16:31,03,11,1, 11.9,1,1, 8.567, 10549.437, 244.172, 52669.116 21/05/04,14:16:31,04,11,1, 11.9,1,1, 8.567, 10549.430, 244.161, 52669.099 21/05/04,14:16:31,05,11,1, 11.9,1,1, 8.567, 10549.407, 244.160, 52669.128 21/05/04,14:16:31,06,11,1, 11.9,1,1, 8.567, 10549.417, 244.153, 52669.132 21/05/04,14:16:31,07,11,1, 11.9,1,1, 8.567, 10549.418, 244.173, 52669.158 21/05/04,14:16:31,08,11,1, 11.9,1,1, 8.567, 10549.406, 244.154, 52669.152 21/05/04,14:16:31,09,11,1, 11.9,1,1, 8.567, 10549.393, 244.173, 52669.128 21/05/04,14:16:31,10,11,1, 11.9,1,1, 8.567, 10549.429, 244.138, 52669.152 21/05/04,14:16:31,11,11,1, 11.9,1,1, 8.567, 10549.382, 244.175, 52669.423 21/05/04,14:16:31,12,11,1, 11.9,1,1, 8.567, 10549.409, 244.160, 52669.240 21/05/04,14:16:31,13,11,1, 11.9,1,1, 8.567, 10549.395, 244.128, 52669.169 21/05/04,14:16:31,14,11,1, 11.9,1,1, 8.567, 10549.405, 244.126, 52669.187 21/05/04,14:16:31,15,11,1, 11.9,1,1, 8.567, 10549.385, 244.122, 52669.182 21/05/04,14:16:31,16,11,1, 11.9,1,1, 8.567, 10549.385, 244.119, 52669.156 21/05/04,14:16:31,17,11,1, 11.9,1,1, 8.567, 10549.357, 244.107, 52669.128 21/05/04,14:16:31,18,11,1, 11.9,1,1, 8.567, 10549.364, 244.103, 52669.158 21/05/04,14:16:31,19,11,1, 11.9,1,1, 8.567, 10549.388, 244.114, 52669.156 21/05/04,14:16:32,00,11,1, 11.9,1,1, 8.563, 10549.382, 244.114, 52669.156 21/05/04,14:16:32,01,11,1, 11.9,1,1, 8.563, 10549.377, 244.117, 52669.136 21/05/04,14:16:32,02,11,1, 11.9,1,1, 8.563, 10549.380, 244.117, 52669.175 21/05/04,14:16:32,03,11,1, 11.9,1,1, 8.563, 10549.340, 244.092, 52669.145 21/05/04,14:16:32,04,11,1, 11.9,1,1, 8.563, 10549.367, 244.092, 52669.151 21/05/04,14:16:32,05,11,1, 11.9,1,1, 8.563, 10549.383, 244.081, 52669.156 21/05/04,14:16:32,06,11,1, 11.9,1,1, 8.563, 10549.364, 244.088, 52669.162 21/05/04,14:16:32,07,11,1, 11.9,1,1, 8.563, 10549.351, 244.080, 52669.151 21/05/04,14:16:32,08,11,1, 11.9,1,1, 8.563, 10549.355, 244.087, 52669.173 21/05/04,14:16:32,09,11,1, 11.9,1,1, 8.563, 10549.365, 244.117, 52669.155 21/05/04,14:16:32,10,11,1, 11.9,1,1, 8.563, 10549.335, 244.085, 52669.174 21/05/04,14:16:32,11,11,1, 11.9,1,1, 8.563, 10549.348, 244.080, 52669.174 21/05/04,14:16:32,12,11,1, 11.9,1,1, 8.563, 10549.348, 244.100, 52669.153 21/05/04,14:16:32,13,11,1, 11.9,1,1, 8.563, 10549.335, 244.084, 52669.212 21/05/04,14:16:32,14,11,1, 11.9,1,1, 8.563, 10549.347, 244.078, 52669.164 21/05/04,14:16:32,15,11,1, 11.9,1,1, 8.563, 10549.323, 244.054, 52669.182 21/05/04,14:16:32,16,11,1, 11.9,1,1, 8.563, 10549.351, 244.068, 52669.188 21/05/04,14:16:32,17,11,1, 11.9,1,1, 8.563, 10549.332, 244.052, 52669.188 21/05/04,14:16:32,18,11,1, 11.9,1,1, 8.563, 10549.339, 244.062, 52669.144 21/05/04,14:16:32,19,11,1, 11.9,1,1, 8.563, 10549.357, 244.069, 52669.149 21/05/04,14:16:33,00,11,1, 11.9,1,1, 8.563, 10549.357, 244.069, 52669.149 21/05/04,14:16:33,01,11,1, 11.9,1,1, 8.563, 10549.336, 244.036, 52669.163 21/05/04,14:16:33,02,11,1, 11.9,1,1, 8.563, 10549.344, 244.044, 52669.173 21/05/04,14:16:33,03,11,1, 11.9,1,1, 8.563, 10549.348, 244.051, 52669.172 21/05/04,14:16:33,04,11,1, 11.9,1,1, 8.563, 10549.323, 244.004, 52669.178 21/05/04,14:16:33,05,11,1, 11.9,1,1, 8.563, 10549.320, 244.009, 52669.163 21/05/04,14:16:33,06,11,1, 11.9,1,1, 8.563, 10549.322, 244.028, 52669.255 21/05/04,14:16:33,07,11,1, 11.9,1,1, 8.563, 10549.326, 244.033, 52669.191 21/05/04,14:16:33,08,11,1, 11.9,1,1, 8.563, 10549.341, 244.006, 52669.228 21/05/04,14:16:33,09,11,1, 11.9,1,1, 8.563, 10549.327, 244.032, 52669.178 21/05/04,14:16:33,10,11,1, 11.9,1,1, 8.563, 10549.305, 244.009, 52669.183 21/05/04,14:16:33,11,11,1, 11.9,1,1, 8.563, 10549.306, 244.020, 52669.236 21/05/04,14:16:33,12,11,1, 11.9,1,1, 8.563, 10549.303, 244.022, 52669.210 21/05/04,14:16:33,13,11,1, 11.9,1,1, 8.563, 10549.294, 244.019, 52669.224 21/05/04,14:16:33,14,11,1, 11.9,1,1, 8.563, 10549.290, 244.035, 52669.221 21/05/04,14:16:33,15,11,1, 11.9,1,1, 8.563, 10549.277, 244.013, 52669.252 21/05/04,14:16:33,16,11,1, 11.9,1,1, 8.563, 10549.295, 244.002, 52669.232 21/05/04,14:16:33,17,11,1, 11.9,1,1, 8.563, 10549.262, 244.017, 52669.225 21/05/04,14:16:33,18,11,1, 11.9,1,1, 8.563, 10549.270, 244.006, 52669.226 21/05/04,14:16:33,19,11,1, 11.9,1,1, 8.563, 10549.264, 244.014, 52669.232 21/05/04,14:16:34,00,11,1, 11.8,1,1, 8.562, 10549.257, 244.014, 52669.232 21/05/04,14:16:34,01,11,1, 11.8,1,1, 8.562, 10549.266, 243.986, 52669.221 21/05/04,14:16:34,02,11,1, 11.8,1,1, 8.562, 10549.287, 243.974, 52669.249 21/05/04,14:16:34,03,11,1, 11.8,1,1, 8.562, 10549.266, 243.983, 52669.236 21/05/04,14:16:34,04,11,1, 11.8,1,1, 8.562, 10549.268, 243.974, 52669.257 21/05/04,14:16:34,05,11,1, 11.8,1,1, 8.562, 10549.255, 243.965, 52669.215 21/05/04,14:16:34,06,11,1, 11.8,1,1, 8.562, 10549.285, 243.941, 52669.120 21/05/04,14:16:34,07,11,1, 11.8,1,1, 8.562, 10549.250, 243.964, 52669.319 21/05/04,14:16:34,08,11,1, 11.8,1,1, 8.562, 10549.261, 243.959, 52669.300 21/05/04,14:16:34,09,11,1, 11.8,1,1, 8.562, 10549.263, 243.957, 52669.250 21/05/04,14:16:34,10,11,1, 11.8,1,1, 8.562, 10549.256, 243.963, 52669.301 21/05/04,14:16:34,11,11,1, 11.8,1,1, 8.562, 10549.265, 243.944, 52669.251 21/05/04,14:16:34,12,11,1, 11.8,1,1, 8.562, 10549.255, 243.939, 52669.238 21/05/04,14:16:34,13,11,1, 11.8,1,1, 8.562, 10549.257, 243.965, 52669.283 21/05/04,14:16:34,14,11,1, 11.8,1,1, 8.562, 10549.252, 243.918, 52669.251 21/05/04,14:16:34,15,11,1, 11.8,1,1, 8.562, 10549.246, 243.939, 52669.236 21/05/04,14:16:34,16,11,1, 11.8,1,1, 8.562, 10549.225, 243.929, 52669.260 21/05/04,14:16:34,17,11,1, 11.8,1,1, 8.562, 10549.236, 243.951, 52669.265 21/05/04,14:16:34,18,11,1, 11.8,1,1, 8.562, 10549.224, 243.928, 52669.227 21/05/04,14:16:34,19,11,1, 11.8,1,1, 8.562, 10549.219, 243.901, 52669.232 21/05/04,14:16:35,00,11,1, 11.9,1,1, 8.563, 10549.215, 243.901, 52669.232 21/05/04,14:16:35,01,11,1, 11.9,1,1, 8.563, 10549.210, 243.953, 52669.241 21/05/04,14:16:35,02,11,1, 11.9,1,1, 8.563, 10549.207, 243.929, 52669.260 21/05/04,14:16:35,03,11,1, 11.9,1,1, 8.563, 10549.202, 243.904, 52669.192 21/05/04,14:16:35,04,11,1, 11.9,1,1, 8.563, 10549.223, 243.909, 52669.242 21/05/04,14:16:35,05,11,1, 11.9,1,1, 8.563, 10549.206, 243.922, 52669.265 21/05/04,14:16:35,06,11,1, 11.9,1,1, 8.563, 10549.225, 243.892, 52669.232 21/05/04,14:16:35,07,11,1, 11.9,1,1, 8.563, 10549.187, 243.884, 52669.240 21/05/04,14:16:35,08,11,1, 11.9,1,1, 8.563, 10549.194, 243.893, 52669.278 21/05/04,14:16:35,09,11,1, 11.9,1,1, 8.563, 10549.178, 243.902, 52669.274 21/05/04,14:16:35,10,11,1, 11.9,1,1, 8.563, 10549.181, 243.880, 52669.224 21/05/04,14:16:35,11,11,1, 11.9,1,1, 8.563, 10549.174, 243.883, 52669.236 21/05/04,14:16:35,12,11,1, 11.9,1,1, 8.563, 10549.167, 243.871, 52669.261 21/05/04,14:16:35,13,11,1, 11.9,1,1, 8.563, 10549.183, 243.879, 52669.239 21/05/04,14:16:35,14,11,1, 11.9,1,1, 8.563, 10549.179, 243.866, 52669.237 21/05/04,14:16:35,15,11,1, 11.9,1,1, 8.563, 10549.174, 243.860, 52669.268 21/05/04,14:16:35,16,11,1, 11.9,1,1, 8.563, 10549.159, 243.859, 52669.258 21/05/04,14:16:35,17,11,1, 11.9,1,1, 8.563, 10549.162, 243.848, 52669.262 21/05/04,14:16:35,18,11,1, 11.9,1,1, 8.563, 10549.155, 243.864, 52669.294 21/05/04,14:16:35,19,11,1, 11.9,1,1, 8.563, 10549.187, 243.851, 52669.240 21/05/04,14:16:36,00,11,1, 11.9,1,1, 8.565, 10549.182, 243.851, 52669.240 21/05/04,14:16:36,01,11,1, 11.9,1,1, 8.565, 10549.166, 243.852, 52669.256 21/05/04,14:16:36,02,11,1, 11.9,1,1, 8.565, 10549.162, 243.838, 52669.278 21/05/04,14:16:36,03,11,1, 11.9,1,1, 8.565, 10549.152, 243.859, 52669.246 21/05/04,14:16:36,04,11,1, 11.9,1,1, 8.565, 10549.139, 243.819, 52669.274 21/05/04,14:16:36,05,11,1, 11.9,1,1, 8.565, 10549.146, 243.825, 52669.296 21/05/04,14:16:36,06,11,1, 11.9,1,1, 8.565, 10549.131, 243.834, 52669.246 21/05/04,14:16:36,07,11,1, 11.9,1,1, 8.565, 10549.130, 243.799, 52669.300 21/05/04,14:16:36,08,11,1, 11.9,1,1, 8.565, 10549.121, 243.814, 52669.276 21/05/04,14:16:36,09,11,1, 11.9,1,1, 8.565, 10549.125, 243.805, 52669.276 21/05/04,14:16:36,10,11,1, 11.9,1,1, 8.565, 10549.106, 243.841, 52669.320 21/05/04,14:16:36,11,11,1, 11.9,1,1, 8.565, 10549.113, 243.808, 52669.294 21/05/04,14:16:36,12,11,1, 11.9,1,1, 8.565, 10549.105, 243.808, 52669.311 21/05/04,14:16:36,13,11,1, 11.9,1,1, 8.565, 10549.122, 243.796, 52669.278 21/05/04,14:16:36,14,11,1, 11.9,1,1, 8.565, 10549.107, 243.797, 52669.257 21/05/04,14:16:36,15,11,1, 11.9,1,1, 8.565, 10549.085, 243.791, 52669.284 21/05/04,14:16:36,16,11,1, 11.9,1,1, 8.565, 10549.082, 243.792, 52669.260 21/05/04,14:16:36,17,11,1, 11.9,1,1, 8.565, 10549.075, 243.782, 52669.269 21/05/04,14:16:36,18,11,1, 11.9,1,1, 8.565, 10549.103, 243.773, 52669.297 21/05/04,14:16:36,19,11,1, 11.9,1,1, 8.565, 10549.090, 243.786, 52669.305 21/05/04,14:16:37,00,11,1, 11.8,1,1, 8.566, 10549.082, 243.786, 52669.305 21/05/04,14:16:37,01,11,1, 11.8,1,1, 8.566, 10549.076, 243.775, 52669.298 21/05/04,14:16:37,02,11,1, 11.8,1,1, 8.566, 10549.094, 243.774, 52669.312 21/05/04,14:16:37,03,11,1, 11.8,1,1, 8.566, 10549.072, 243.759, 52669.318 21/05/04,14:16:37,04,11,1, 11.8,1,1, 8.566, 10549.065, 243.788, 52669.325 21/05/04,14:16:37,05,11,1, 11.8,1,1, 8.566, 10549.079, 243.746, 52669.323 21/05/04,14:16:37,06,11,1, 11.8,1,1, 8.566, 10549.047, 243.756, 52669.312 21/05/04,14:16:37,07,11,1, 11.8,1,1, 8.566, 10549.056, 243.749, 52669.289 21/05/04,14:16:37,08,11,1, 11.8,1,1, 8.566, 10549.048, 243.734, 52669.284 21/05/04,14:16:37,09,11,1, 11.8,1,1, 8.566, 10549.053, 243.761, 52669.329 21/05/04,14:16:37,10,11,1, 11.8,1,1, 8.566, 10549.042, 243.753, 52669.320 21/05/04,14:16:37,11,11,1, 11.8,1,1, 8.566, 10549.026, 243.732, 52669.326 21/05/04,14:16:37,12,11,1, 11.8,1,1, 8.566, 10549.028, 243.729, 52669.308 21/05/04,14:16:37,13,11,1, 11.8,1,1, 8.566, 10549.047, 243.731, 52669.322 21/05/04,14:16:37,14,11,1, 11.8,1,1, 8.566, 10549.035, 243.728, 52669.323 21/05/04,14:16:37,15,11,1, 11.8,1,1, 8.566, 10549.024, 243.703, 52669.315 21/05/04,14:16:37,16,11,1, 11.8,1,1, 8.566, 10549.017, 243.699, 52669.313 21/05/04,14:16:37,17,11,1, 11.8,1,1, 8.566, 10549.024, 243.714, 52669.319 21/05/04,14:16:37,18,11,1, 11.8,1,1, 8.566, 10549.022, 243.693, 52669.318 21/05/04,14:16:37,19,11,1, 11.8,1,1, 8.566, 10548.989, 243.692, 52669.297 21/05/04,14:16:38,00,11,1, 11.9,1,1, 8.563, 10548.981, 243.692, 52669.297 21/05/04,14:16:38,01,11,1, 11.9,1,1, 8.563, 10548.997, 243.676, 52669.339 21/05/04,14:16:38,02,11,1, 11.9,1,1, 8.563, 10548.985, 243.698, 52669.329 21/05/04,14:16:38,03,11,1, 11.9,1,1, 8.563, 10548.982, 243.677, 52669.325 21/05/04,14:16:38,04,11,1, 11.9,1,1, 8.563, 10548.993, 243.678, 52669.328 21/05/04,14:16:38,05,11,1, 11.9,1,1, 8.563, 10548.982, 243.667, 52669.320 21/05/04,14:16:38,06,11,1, 11.9,1,1, 8.563, 10548.978, 243.652, 52669.303 21/05/04,14:16:38,07,11,1, 11.9,1,1, 8.563, 10548.990, 243.651, 52669.307 21/05/04,14:16:38,08,11,1, 11.9,1,1, 8.563, 10548.953, 243.667, 52669.301 21/05/04,14:16:38,09,11,1, 11.9,1,1, 8.563, 10548.963, 243.660, 52669.341 21/05/04,14:16:38,10,11,1, 11.9,1,1, 8.563, 10548.980, 243.650, 52669.356 21/05/04,14:16:38,11,11,1, 11.9,1,1, 8.563, 10548.958, 243.653, 52669.339 21/05/04,14:16:38,12,11,1, 11.9,1,1, 8.563, 10548.964, 243.634, 52669.415 21/05/04,14:16:38,13,11,1, 11.9,1,1, 8.563, 10548.935, 243.634, 52669.322 21/05/04,14:16:38,14,11,1, 11.9,1,1, 8.563, 10548.977, 243.619, 52669.358 21/05/04,14:16:38,15,11,1, 11.9,1,1, 8.563, 10548.953, 243.661, 52669.485 21/05/04,14:16:38,16,11,1, 11.9,1,1, 8.563, 10548.979, 243.622, 52669.249 21/05/04,14:16:38,17,11,1, 11.9,1,1, 8.563, 10548.951, 243.646, 52669.305 21/05/04,14:16:38,18,11,1, 11.9,1,1, 8.563, 10548.953, 243.640, 52669.338 21/05/04,14:16:38,19,11,1, 11.9,1,1, 8.563, 10548.934, 243.624, 52669.327 21/05/04,14:16:39,00,11,1, 11.9,1,1, 8.564, 10548.931, 243.624, 52669.327 21/05/04,14:16:39,01,11,1, 11.9,1,1, 8.564, 10548.930, 243.626, 52669.370 21/05/04,14:16:39,02,11,1, 11.9,1,1, 8.564, 10548.935, 243.622, 52669.371 21/05/04,14:16:39,03,11,1, 11.9,1,1, 8.564, 10548.921, 243.617, 52669.366 21/05/04,14:16:39,04,11,1, 11.9,1,1, 8.564, 10548.905, 243.597, 52669.362 21/05/04,14:16:39,05,11,1, 11.9,1,1, 8.564, 10548.912, 243.590, 52669.397 21/05/04,14:16:39,06,11,1, 11.9,1,1, 8.564, 10548.895, 243.587, 52669.364 21/05/04,14:16:39,07,11,1, 11.9,1,1, 8.564, 10548.891, 243.564, 52669.389 21/05/04,14:16:39,08,11,1, 11.9,1,1, 8.564, 10548.902, 243.581, 52669.362 21/05/04,14:16:39,09,11,1, 11.9,1,1, 8.564, 10548.887, 243.594, 52669.363 21/05/04,14:16:39,10,11,1, 11.9,1,1, 8.564, 10548.882, 243.565, 52669.383 21/05/04,14:16:39,11,11,1, 11.9,1,1, 8.564, 10548.893, 243.592, 52669.362 21/05/04,14:16:39,12,11,1, 11.9,1,1, 8.564, 10548.898, 243.570, 52669.372 21/05/04,14:16:39,13,11,1, 11.9,1,1, 8.564, 10548.875, 243.535, 52669.388 21/05/04,14:16:39,14,11,1, 11.9,1,1, 8.564, 10548.871, 243.558, 52669.395 21/05/04,14:16:39,15,11,1, 11.9,1,1, 8.564, 10548.887, 243.556, 52669.399 21/05/04,14:16:39,16,11,1, 11.9,1,1, 8.564, 10548.890, 243.556, 52669.393 21/05/04,14:16:39,17,11,1, 11.9,1,1, 8.564, 10548.870, 243.531, 52669.403 21/05/04,14:16:39,18,11,1, 11.9,1,1, 8.564, 10548.862, 243.528, 52669.405 21/05/04,14:16:39,19,11,1, 11.9,1,1, 8.564, 10548.859, 243.491, 52669.223 21/05/04,14:16:40,00,11,1, 11.9,1,1, 8.565, 10548.856, 243.491, 52669.223 21/05/04,14:16:40,01,11,1, 11.9,1,1, 8.565, 10548.841, 243.521, 52669.421 21/05/04,14:16:40,02,11,1, 11.9,1,1, 8.565, 10548.818, 243.500, 52669.434 21/05/04,14:16:40,03,11,1, 11.9,1,1, 8.565, 10548.803, 243.525, 52669.423 21/05/04,14:16:40,04,11,1, 11.9,1,1, 8.565, 10548.842, 243.521, 52669.406 21/05/04,14:16:40,05,11,1, 11.9,1,1, 8.565, 10548.838, 243.500, 52669.416 21/05/04,14:16:40,06,11,1, 11.9,1,1, 8.565, 10548.798, 243.494, 52669.392 21/05/04,14:16:40,07,11,1, 11.9,1,1, 8.565, 10548.819, 243.511, 52669.372 21/05/04,14:16:40,08,11,1, 11.9,1,1, 8.565, 10548.808, 243.512, 52669.412 21/05/04,14:16:40,09,11,1, 11.9,1,1, 8.565, 10548.812, 243.497, 52669.410 21/05/04,14:16:40,10,11,1, 11.9,1,1, 8.565, 10548.785, 243.489, 52669.363 21/05/04,14:16:40,11,11,1, 11.9,1,1, 8.565, 10548.796, 243.468, 52669.432 21/05/04,14:16:40,12,11,1, 11.9,1,1, 8.565, 10548.821, 243.468, 52669.411 21/05/04,14:16:40,13,11,1, 11.9,1,1, 8.565, 10548.811, 243.463, 52669.432 21/05/04,14:16:40,14,11,1, 11.9,1,1, 8.565, 10548.789, 243.459, 52669.399 21/05/04,14:16:40,15,11,1, 11.9,1,1, 8.565, 10548.760, 243.469, 52669.423 21/05/04,14:16:40,16,11,1, 11.9,1,1, 8.565, 10548.807, 243.444, 52669.451 21/05/04,14:16:40,17,11,1, 11.9,1,1, 8.565, 10548.777, 243.467, 52669.388 21/05/04,14:16:40,18,11,1, 11.9,1,1, 8.565, 10548.762, 243.469, 52669.461 21/05/04,14:16:40,19,11,1, 11.9,1,1, 8.565, 10548.768, 243.454, 52669.416 21/05/04,14:16:41,00,11,1, 11.9,1,1, 8.565, 10548.764, 243.454, 52669.416 21/05/04,14:16:41,01,11,1, 11.9,1,1, 8.565, 10548.740, 243.440, 52669.407 21/05/04,14:16:41,02,11,1, 11.9,1,1, 8.565, 10548.748, 243.418, 52669.422 21/05/04,14:16:41,03,11,1, 11.9,1,1, 8.565, 10548.759, 243.448, 52669.447 21/05/04,14:16:41,04,11,1, 11.9,1,1, 8.565, 10548.752, 243.437, 52669.404 21/05/04,14:16:41,05,11,1, 11.9,1,1, 8.565, 10548.748, 243.440, 52669.422 21/05/04,14:16:41,06,11,1, 11.9,1,1, 8.565, 10548.721, 243.415, 52669.394 21/05/04,14:16:41,07,11,1, 11.9,1,1, 8.565, 10548.711, 243.427, 52669.458 21/05/04,14:16:41,08,11,1, 11.9,1,1, 8.565, 10548.726, 243.440, 52669.451 21/05/04,14:16:41,09,11,1, 11.9,1,1, 8.565, 10548.722, 243.406, 52669.436 21/05/04,14:16:41,10,11,1, 11.9,1,1, 8.565, 10548.705, 243.404, 52669.414 21/05/04,14:16:41,11,11,1, 11.9,1,1, 8.565, 10548.718, 243.403, 52669.396 21/05/04,14:16:41,12,11,1, 11.9,1,1, 8.565, 10548.685, 243.412, 52669.443 21/05/04,14:16:41,13,11,1, 11.9,1,1, 8.565, 10548.693, 243.426, 52669.458 21/05/04,14:16:41,14,11,1, 11.9,1,1, 8.565, 10548.698, 243.399, 52669.423 21/05/04,14:16:41,15,11,1, 11.9,1,1, 8.565, 10548.691, 243.431, 52669.455 21/05/04,14:16:41,16,11,1, 11.9,1,1, 8.565, 10548.691, 243.390, 52669.426 21/05/04,14:16:41,17,11,1, 11.9,1,1, 8.565, 10548.669, 243.368, 52669.410 21/05/04,14:16:41,18,11,1, 11.9,1,1, 8.565, 10548.676, 243.382, 52669.419 21/05/04,14:16:41,19,11,1, 11.9,1,1, 8.565, 10548.673, 243.377, 52669.448 21/05/04,14:16:42,00,11,1, 11.8,1,1, 8.566, 10548.673, 243.377, 52669.448 21/05/04,14:16:42,01,11,1, 11.8,1,1, 8.566, 10548.626, 243.369, 52669.456 21/05/04,14:16:42,02,11,1, 11.8,1,1, 8.566, 10548.656, 243.365, 52669.425 21/05/04,14:16:42,03,11,1, 11.8,1,1, 8.566, 10548.636, 243.365, 52669.440 21/05/04,14:16:42,04,11,1, 11.8,1,1, 8.566, 10548.641, 243.370, 52669.440 21/05/04,14:16:42,05,11,1, 11.8,1,1, 8.566, 10548.641, 243.348, 52669.427 21/05/04,14:16:42,06,11,1, 11.8,1,1, 8.566, 10548.633, 243.349, 52669.459 21/05/04,14:16:42,07,11,1, 11.8,1,1, 8.566, 10548.627, 243.343, 52669.424 21/05/04,14:16:42,08,11,1, 11.8,1,1, 8.566, 10548.621, 243.354, 52669.421 21/05/04,14:16:42,09,11,1, 11.8,1,1, 8.566, 10548.610, 243.334, 52669.449 21/05/04,14:16:42,10,11,1, 11.8,1,1, 8.566, 10548.613, 243.311, 52669.433 21/05/04,14:16:42,11,11,1, 11.8,1,1, 8.566, 10548.595, 243.338, 52669.441 21/05/04,14:16:42,12,11,1, 11.8,1,1, 8.566, 10548.584, 243.330, 52669.440 21/05/04,14:16:42,13,11,1, 11.8,1,1, 8.566, 10548.608, 243.310, 52669.466 21/05/04,14:16:42,14,11,1, 11.8,1,1, 8.566, 10548.588, 243.314, 52669.461 21/05/04,14:16:42,15,11,1, 11.8,1,1, 8.566, 10548.595, 243.313, 52669.489 21/05/04,14:16:42,16,11,1, 11.8,1,1, 8.566, 10548.595, 243.303, 52669.472 21/05/04,14:16:42,17,11,1, 11.8,1,1, 8.566, 10548.556, 243.316, 52669.455 21/05/04,14:16:42,18,11,1, 11.8,1,1, 8.566, 10548.594, 243.289, 52669.453 21/05/04,14:16:42,19,11,1, 11.8,1,1, 8.566, 10548.571, 243.300, 52669.461 21/05/04,14:16:43,00,11,1, 11.8,1,1, 8.566, 10548.564, 243.300, 52669.461 21/05/04,14:16:43,01,11,1, 11.8,1,1, 8.566, 10548.555, 243.267, 52669.486 21/05/04,14:16:43,02,11,1, 11.8,1,1, 8.566, 10548.553, 243.251, 52669.491 21/05/04,14:16:43,03,11,1, 11.8,1,1, 8.566, 10548.527, 243.272, 52669.460 21/05/04,14:16:43,04,11,1, 11.8,1,1, 8.566, 10548.504, 243.266, 52669.199 21/05/04,14:16:43,05,11,1, 11.8,1,1, 8.566, 10548.520, 243.295, 52669.602 21/05/04,14:16:43,06,11,1, 11.8,1,1, 8.566, 10548.525, 243.271, 52669.574 21/05/04,14:16:43,07,11,1, 11.8,1,1, 8.566, 10548.532, 243.260, 52669.531 21/05/04,14:16:43,08,11,1, 11.8,1,1, 8.566, 10548.525, 243.249, 52669.546 21/05/04,14:16:43,09,11,1, 11.8,1,1, 8.566, 10548.508, 243.264, 52669.503 21/05/04,14:16:43,10,11,1, 11.8,1,1, 8.566, 10548.476, 243.266, 52669.471 21/05/04,14:16:43,11,11,1, 11.8,1,1, 8.566, 10548.496, 243.234, 52669.480 21/05/04,14:16:43,12,11,1, 11.8,1,1, 8.566, 10548.483, 243.237, 52669.483 21/05/04,14:16:43,13,11,1, 11.8,1,1, 8.566, 10548.486, 243.224, 52669.498 21/05/04,14:16:43,14,11,1, 11.8,1,1, 8.566, 10548.474, 243.232, 52669.534 21/05/04,14:16:43,15,11,1, 11.8,1,1, 8.566, 10548.498, 243.234, 52669.493 21/05/04,14:16:43,16,11,1, 11.8,1,1, 8.566, 10548.477, 243.243, 52669.486 21/05/04,14:16:43,17,11,1, 11.8,1,1, 8.566, 10548.497, 243.216, 52669.507 21/05/04,14:16:43,18,11,1, 11.8,1,1, 8.566, 10548.475, 243.210, 52669.535 21/05/04,14:16:43,19,11,1, 11.8,1,1, 8.566, 10548.496, 243.198, 52669.520 21/05/04,14:16:44,00,11,1, 11.9,1,1, 8.562, 10548.489, 243.198, 52669.520 21/05/04,14:16:44,01,11,1, 11.9,1,1, 8.562, 10548.455, 243.222, 52669.497 21/05/04,14:16:44,02,11,1, 11.9,1,1, 8.562, 10548.436, 243.203, 52669.542 21/05/04,14:16:44,03,11,1, 11.9,1,1, 8.562, 10548.454, 243.193, 52669.545 21/05/04,14:16:44,04,11,1, 11.9,1,1, 8.562, 10548.430, 243.206, 52669.512 21/05/04,14:16:44,05,11,1, 11.9,1,1, 8.562, 10548.421, 243.200, 52669.531 21/05/04,14:16:44,06,11,1, 11.9,1,1, 8.562, 10548.431, 243.185, 52669.499 21/05/04,14:16:44,07,11,1, 11.9,1,1, 8.562, 10548.396, 243.167, 52669.488 21/05/04,14:16:44,08,11,1, 11.9,1,1, 8.562, 10548.393, 243.188, 52669.506 21/05/04,14:16:44,09,11,1, 11.9,1,1, 8.562, 10548.410, 243.189, 52669.509 21/05/04,14:16:44,10,11,1, 11.9,1,1, 8.562, 10548.420, 243.159, 52669.538 21/05/04,14:16:44,11,11,1, 11.9,1,1, 8.562, 10548.397, 243.163, 52669.510 21/05/04,14:16:44,12,11,1, 11.9,1,1, 8.562, 10548.399, 243.159, 52669.489 21/05/04,14:16:44,13,11,1, 11.9,1,1, 8.562, 10548.386, 243.132, 52669.498 21/05/04,14:16:44,14,11,1, 11.9,1,1, 8.562, 10548.433, 243.126, 52669.375 21/05/04,14:16:44,15,11,1, 11.9,1,1, 8.562, 10548.384, 243.128, 52669.537 21/05/04,14:16:44,16,11,1, 11.9,1,1, 8.562, 10548.400, 243.099, 52669.377 21/05/04,14:16:44,17,11,1, 11.9,1,1, 8.562, 10548.360, 243.136, 52669.569 21/05/04,14:16:44,18,11,1, 11.9,1,1, 8.562, 10548.355, 243.136, 52669.539 21/05/04,14:16:44,19,11,1, 11.9,1,1, 8.562, 10548.334, 243.122, 52669.517 21/05/04,14:16:45,00,11,1, 11.9,1,1, 8.563, 10548.331, 243.122, 52669.517 21/05/04,14:16:45,01,11,1, 11.9,1,1, 8.563, 10548.346, 243.110, 52669.547 21/05/04,14:16:45,02,11,1, 11.9,1,1, 8.563, 10548.344, 243.103, 52669.536 21/05/04,14:16:45,03,11,1, 11.9,1,1, 8.563, 10548.327, 243.101, 52669.561 21/05/04,14:16:45,04,11,1, 11.9,1,1, 8.563, 10548.305, 243.091, 52669.515 21/05/04,14:16:45,05,11,1, 11.9,1,1, 8.563, 10548.321, 243.086, 52669.531 21/05/04,14:16:45,06,11,1, 11.9,1,1, 8.563, 10548.311, 243.087, 52669.533 21/05/04,14:16:45,07,11,1, 11.9,1,1, 8.563, 10548.300, 243.084, 52669.551 21/05/04,14:16:45,08,11,1, 11.9,1,1, 8.563, 10548.285, 243.080, 52669.582 21/05/04,14:16:45,09,11,1, 11.9,1,1, 8.563, 10548.315, 243.080, 52669.521 21/05/04,14:16:45,10,11,1, 11.9,1,1, 8.563, 10548.280, 243.064, 52669.557 21/05/04,14:16:45,11,11,1, 11.9,1,1, 8.563, 10548.289, 243.050, 52669.548 21/05/04,14:16:45,12,11,1, 11.9,1,1, 8.563, 10548.292, 243.063, 52669.591 21/05/04,14:16:45,13,11,1, 11.9,1,1, 8.563, 10548.300, 243.037, 52669.556 21/05/04,14:16:45,14,11,1, 11.9,1,1, 8.563, 10548.286, 243.050, 52669.540 21/05/04,14:16:45,15,11,1, 11.9,1,1, 8.563, 10548.247, 243.061, 52669.570 21/05/04,14:16:45,16,11,1, 11.9,1,1, 8.563, 10548.262, 243.036, 52669.551 21/05/04,14:16:45,17,11,1, 11.9,1,1, 8.563, 10548.250, 243.033, 52669.571 21/05/04,14:16:45,18,11,1, 11.9,1,1, 8.563, 10548.263, 243.039, 52669.596 21/05/04,14:16:45,19,11,1, 11.9,1,1, 8.563, 10548.254, 243.030, 52669.571 21/05/04,14:16:46,00,11,1, 11.9,1,1, 8.565, 10548.247, 243.030, 52669.571 21/05/04,14:16:46,01,11,1, 11.9,1,1, 8.565, 10548.247, 243.012, 52669.581 21/05/04,14:16:46,02,11,1, 11.9,1,1, 8.565, 10548.228, 243.015, 52669.596 21/05/04,14:16:46,03,11,1, 11.9,1,1, 8.565, 10548.214, 243.009, 52669.569 21/05/04,14:16:46,04,11,1, 11.9,1,1, 8.565, 10548.212, 243.001, 52669.589 21/05/04,14:16:46,05,11,1, 11.9,1,1, 8.565, 10548.208, 242.984, 52669.584 21/05/04,14:16:46,06,11,1, 11.9,1,1, 8.565, 10548.206, 242.967, 52669.598 21/05/04,14:16:46,07,11,1, 11.9,1,1, 8.565, 10548.205, 242.962, 52669.581 21/05/04,14:16:46,08,11,1, 11.9,1,1, 8.565, 10548.214, 242.968, 52669.596 21/05/04,14:16:46,09,11,1, 11.9,1,1, 8.565, 10548.192, 242.982, 52669.573 21/05/04,14:16:46,10,11,1, 11.9,1,1, 8.565, 10548.176, 242.968, 52669.607 21/05/04,14:16:46,11,11,1, 11.9,1,1, 8.565, 10548.178, 242.946, 52669.552 21/05/04,14:16:46,12,11,1, 11.9,1,1, 8.565, 10548.157, 242.967, 52669.600 21/05/04,14:16:46,13,11,1, 11.9,1,1, 8.565, 10548.160, 242.954, 52669.581 21/05/04,14:16:46,14,11,1, 11.9,1,1, 8.565, 10548.153, 242.940, 52669.632 21/05/04,14:16:46,15,11,1, 11.9,1,1, 8.565, 10548.142, 242.947, 52669.606 21/05/04,14:16:46,16,11,1, 11.9,1,1, 8.565, 10548.159, 242.946, 52669.639 21/05/04,14:16:46,17,11,1, 11.9,1,1, 8.565, 10548.143, 242.961, 52669.565 21/05/04,14:16:46,18,11,1, 11.9,1,1, 8.565, 10548.107, 242.930, 52669.524 21/05/04,14:16:46,19,11,1, 11.9,1,1, 8.565, 10548.117, 242.919, 52669.589 21/05/04,14:16:47,00,11,1, 11.9,1,1, 8.567, 10548.114, 242.919, 52669.589 21/05/04,14:16:47,01,11,1, 11.9,1,1, 8.567, 10548.115, 242.912, 52669.617 21/05/04,14:16:47,02,11,1, 11.9,1,1, 8.567, 10548.112, 242.911, 52669.599 21/05/04,14:16:47,03,11,1, 11.9,1,1, 8.567, 10548.104, 242.924, 52669.589 21/05/04,14:16:47,04,11,1, 11.9,1,1, 8.567, 10548.087, 242.922, 52669.584 21/05/04,14:16:47,05,11,1, 11.9,1,1, 8.567, 10548.109, 242.894, 52669.629 21/05/04,14:16:47,06,11,1, 11.9,1,1, 8.567, 10548.085, 242.877, 52669.642 21/05/04,14:16:47,07,11,1, 11.9,1,1, 8.567, 10548.063, 242.890, 52669.643 21/05/04,14:16:47,08,11,1, 11.9,1,1, 8.567, 10548.062, 242.905, 52669.639 21/05/04,14:16:47,09,11,1, 11.9,1,1, 8.567, 10548.088, 242.873, 52669.634 21/05/04,14:16:47,10,11,1, 11.9,1,1, 8.567, 10548.063, 242.882, 52669.643 21/05/04,14:16:47,11,11,1, 11.9,1,1, 8.567, 10548.063, 242.859, 52669.621 21/05/04,14:16:47,12,11,1, 11.9,1,1, 8.567, 10548.052, 242.868, 52669.652 21/05/04,14:16:47,13,11,1, 11.9,1,1, 8.567, 10548.046, 242.855, 52669.628 21/05/04,14:16:47,14,11,1, 11.9,1,1, 8.567, 10548.036, 242.853, 52669.679 21/05/04,14:16:47,15,11,1, 11.9,1,1, 8.567, 10548.035, 242.850, 52669.632 21/05/04,14:16:47,16,11,1, 11.9,1,1, 8.567, 10548.023, 242.841, 52669.667 21/05/04,14:16:47,17,11,1, 11.9,1,1, 8.567, 10547.998, 242.842, 52669.648 21/05/04,14:16:47,18,11,1, 11.9,1,1, 8.567, 10548.009, 242.857, 52669.648 21/05/04,14:16:47,19,11,1, 11.9,1,1, 8.567, 10548.007, 242.821, 52669.637 21/05/04,14:16:48,00,11,1, 11.9,1,1, 8.566, 10548.005, 242.821, 52669.637 21/05/04,14:16:48,01,11,1, 11.9,1,1, 8.566, 10547.974, 242.837, 52669.650 21/05/04,14:16:48,02,11,1, 11.9,1,1, 8.566, 10547.975, 242.823, 52669.649 21/05/04,14:16:48,03,11,1, 11.9,1,1, 8.566, 10547.970, 242.848, 52669.640 21/05/04,14:16:48,04,11,1, 11.9,1,1, 8.566, 10547.960, 242.826, 52669.638 21/05/04,14:16:48,05,11,1, 11.9,1,1, 8.566, 10547.961, 242.829, 52669.647 21/05/04,14:16:48,06,11,1, 11.9,1,1, 8.566, 10547.973, 242.824, 52669.683 21/05/04,14:16:48,07,11,1, 11.9,1,1, 8.566, 10547.934, 242.790, 52669.651 21/05/04,14:16:48,08,11,1, 11.9,1,1, 8.566, 10547.940, 242.785, 52669.645 21/05/04,14:16:48,09,11,1, 11.9,1,1, 8.566, 10547.937, 242.770, 52669.647 21/05/04,14:16:48,10,11,1, 11.9,1,1, 8.566, 10547.937, 242.785, 52669.646 21/05/04,14:16:48,11,11,1, 11.9,1,1, 8.566, 10547.934, 242.795, 52669.653 21/05/04,14:16:48,12,11,1, 11.9,1,1, 8.566, 10547.920, 242.773, 52669.638 21/05/04,14:16:48,13,11,1, 11.9,1,1, 8.566, 10547.914, 242.765, 52669.662 21/05/04,14:16:48,14,11,1, 11.9,1,1, 8.566, 10547.934, 242.756, 52669.595 21/05/04,14:16:48,15,11,1, 11.9,1,1, 8.566, 10547.929, 242.783, 52669.705 21/05/04,14:16:48,16,11,1, 11.9,1,1, 8.566, 10547.899, 242.779, 52669.719 21/05/04,14:16:48,17,11,1, 11.9,1,1, 8.566, 10547.905, 242.757, 52669.713 21/05/04,14:16:48,18,11,1, 11.9,1,1, 8.566, 10547.885, 242.755, 52669.736 21/05/04,14:16:48,19,11,1, 11.9,1,1, 8.566, 10547.896, 242.751, 52669.711 21/05/04,14:16:49,00,10,1, 11.8,1,1, 8.567, 10547.888, 242.751, 52669.711 21/05/04,14:16:49,01,10,1, 11.8,1,1, 8.567, 10547.913, 242.720, 52669.650 21/05/04,14:16:49,02,10,1, 11.8,1,1, 8.567, 10547.868, 242.730, 52669.724 21/05/04,14:16:49,03,10,1, 11.8,1,1, 8.567, 10547.877, 242.741, 52669.739 21/05/04,14:16:49,04,10,1, 11.8,1,1, 8.567, 10547.867, 242.699, 52669.756 21/05/04,14:16:49,05,10,1, 11.8,1,1, 8.567, 10547.870, 242.732, 52669.760 21/05/04,14:16:49,06,10,1, 11.8,1,1, 8.567, 10547.868, 242.698, 52669.727 21/05/04,14:16:49,07,10,1, 11.8,1,1, 8.567, 10547.835, 242.719, 52669.748 21/05/04,14:16:49,08,10,1, 11.8,1,1, 8.567, 10547.864, 242.684, 52669.732 21/05/04,14:16:49,09,10,1, 11.8,1,1, 8.567, 10547.846, 242.695, 52669.724 21/05/04,14:16:49,10,10,1, 11.8,1,1, 8.567, 10547.833, 242.694, 52669.781 21/05/04,14:16:49,11,10,1, 11.8,1,1, 8.567, 10547.834, 242.686, 52669.767 21/05/04,14:16:49,12,10,1, 11.8,1,1, 8.567, 10547.844, 242.683, 52669.750 21/05/04,14:16:49,13,10,1, 11.8,1,1, 8.567, 10547.830, 242.663, 52669.740 21/05/04,14:16:49,14,10,1, 11.8,1,1, 8.567, 10547.834, 242.670, 52669.704 21/05/04,14:16:49,15,10,1, 11.8,1,1, 8.567, 10547.791, 242.651, 52669.756 21/05/04,14:16:49,16,10,1, 11.8,1,1, 8.567, 10547.794, 242.662, 52669.713 21/05/04,14:16:49,17,10,1, 11.8,1,1, 8.567, 10547.793, 242.632, 52669.754 21/05/04,14:16:49,18,10,1, 11.8,1,1, 8.567, 10547.776, 242.653, 52669.742 21/05/04,14:16:49,19,10,1, 11.8,1,1, 8.567, 10547.783, 242.646, 52669.742 21/05/04,14:16:50,00,10,1, 11.8,1,1, 8.565, 10547.780, 242.646, 52669.742 21/05/04,14:16:50,01,10,1, 11.8,1,1, 8.565, 10547.791, 242.651, 52669.765 21/05/04,14:16:50,02,10,1, 11.8,1,1, 8.565, 10547.759, 242.633, 52669.757 21/05/04,14:16:50,03,10,1, 11.8,1,1, 8.565, 10547.738, 242.600, 52669.739 21/05/04,14:16:50,04,10,1, 11.8,1,1, 8.565, 10547.758, 242.624, 52669.724 21/05/04,14:16:50,05,10,1, 11.8,1,1, 8.565, 10547.747, 242.638, 52669.740 21/05/04,14:16:50,06,10,1, 11.8,1,1, 8.565, 10547.732, 242.614, 52669.758 21/05/04,14:16:50,07,10,1, 11.8,1,1, 8.565, 10547.747, 242.612, 52669.764 21/05/04,14:16:50,08,10,1, 11.8,1,1, 8.565, 10547.724, 242.601, 52669.735 21/05/04,14:16:50,09,10,1, 11.8,1,1, 8.565, 10547.718, 242.582, 52669.742 21/05/04,14:16:50,10,10,1, 11.8,1,1, 8.565, 10547.739, 242.585, 52669.753 21/05/04,14:16:50,11,10,1, 11.8,1,1, 8.565, 10547.725, 242.582, 52669.747 21/05/04,14:16:50,12,10,1, 11.8,1,1, 8.565, 10547.716, 242.582, 52669.794 21/05/04,14:16:50,13,10,1, 11.8,1,1, 8.565, 10547.698, 242.585, 52669.781 21/05/04,14:16:50,14,10,1, 11.8,1,1, 8.565, 10547.713, 242.575, 52669.792 21/05/04,14:16:50,15,10,1, 11.8,1,1, 8.565, 10547.704, 242.572, 52669.800 21/05/04,14:16:50,16,10,1, 11.8,1,1, 8.565, 10547.670, 242.576, 52669.768 21/05/04,14:16:50,17,10,1, 11.8,1,1, 8.565, 10547.695, 242.547, 52669.797 21/05/04,14:16:50,18,10,1, 11.8,1,1, 8.565, 10547.659, 242.545, 52669.794 21/05/04,14:16:50,19,10,1, 11.8,1,1, 8.565, 10547.695, 242.555, 52669.812 21/05/04,14:16:51,00,10,1, 11.9,1,1, 8.564, 10547.688, 242.555, 52669.812 21/05/04,14:16:51,01,10,1, 11.9,1,1, 8.564, 10547.643, 242.545, 52669.796 21/05/04,14:16:51,02,10,1, 11.9,1,1, 8.564, 10547.650, 242.544, 52669.784 21/05/04,14:16:51,03,10,1, 11.9,1,1, 8.564, 10547.656, 242.545, 52669.777 21/05/04,14:16:51,04,10,1, 11.9,1,1, 8.564, 10547.637, 242.533, 52669.797 21/05/04,14:16:51,05,10,1, 11.9,1,1, 8.564, 10547.653, 242.537, 52669.828 21/05/04,14:16:51,06,10,1, 11.9,1,1, 8.564, 10547.662, 242.530, 52669.788 21/05/04,14:16:51,07,10,1, 11.9,1,1, 8.564, 10547.628, 242.534, 52669.799 21/05/04,14:16:51,08,10,1, 11.9,1,1, 8.564, 10547.648, 242.532, 52669.827 21/05/04,14:16:51,09,10,1, 11.9,1,1, 8.564, 10547.625, 242.512, 52669.826 21/05/04,14:16:51,10,10,1, 11.9,1,1, 8.564, 10547.614, 242.515, 52669.801 21/05/04,14:16:51,11,10,1, 11.9,1,1, 8.564, 10547.610, 242.489, 52669.809 21/05/04,14:16:51,12,10,1, 11.9,1,1, 8.564, 10547.581, 242.515, 52669.796 21/05/04,14:16:51,13,10,1, 11.9,1,1, 8.564, 10547.576, 242.476, 52669.815 21/05/04,14:16:51,14,10,1, 11.9,1,1, 8.564, 10547.609, 242.509, 52669.843 21/05/04,14:16:51,15,10,1, 11.9,1,1, 8.564, 10547.584, 242.489, 52669.785 21/05/04,14:16:51,16,10,1, 11.9,1,1, 8.564, 10547.582, 242.486, 52669.815 21/05/04,14:16:51,17,10,1, 11.9,1,1, 8.564, 10547.582, 242.471, 52669.782 21/05/04,14:16:51,18,10,1, 11.9,1,1, 8.564, 10547.596, 242.492, 52669.801 21/05/04,14:16:51,19,10,1, 11.9,1,1, 8.564, 10547.540, 242.451, 52669.790 21/05/04,14:16:52,00,11,1, 11.9,1,1, 8.565, 10547.538, 242.451, 52669.790 21/05/04,14:16:52,01,11,1, 11.9,1,1, 8.565, 10547.544, 242.456, 52669.815 21/05/04,14:16:52,02,11,1, 11.9,1,1, 8.565, 10547.554, 242.457, 52669.824 21/05/04,14:16:52,03,11,1, 11.9,1,1, 8.565, 10547.524, 242.438, 52669.809 21/05/04,14:16:52,04,11,1, 11.9,1,1, 8.565, 10547.541, 242.431, 52669.824 21/05/04,14:16:52,05,11,1, 11.9,1,1, 8.565, 10547.554, 242.433, 52669.846 21/05/04,14:16:52,06,11,1, 11.9,1,1, 8.565, 10547.518, 242.440, 52669.860 21/05/04,14:16:52,07,11,1, 11.9,1,1, 8.565, 10547.517, 242.440, 52669.857 21/05/04,14:16:52,08,11,1, 11.9,1,1, 8.565, 10547.506, 242.424, 52669.841 21/05/04,14:16:52,09,11,1, 11.9,1,1, 8.565, 10547.528, 242.440, 52669.865 21/05/04,14:16:52,10,11,1, 11.9,1,1, 8.565, 10547.500, 242.436, 52669.842 21/05/04,14:16:52,11,11,1, 11.9,1,1, 8.565, 10547.498, 242.389, 52669.840 21/05/04,14:16:52,12,11,1, 11.9,1,1, 8.565, 10547.493, 242.403, 52669.831 21/05/04,14:16:52,13,11,1, 11.9,1,1, 8.565, 10547.495, 242.401, 52669.882 21/05/04,14:16:52,14,11,1, 11.9,1,1, 8.565, 10547.493, 242.408, 52669.843 21/05/04,14:16:52,15,11,1, 11.9,1,1, 8.565, 10547.471, 242.372, 52669.837 21/05/04,14:16:52,16,11,1, 11.9,1,1, 8.565, 10547.455, 242.376, 52669.848 21/05/04,14:16:52,17,11,1, 11.9,1,1, 8.565, 10547.450, 242.390, 52669.847 21/05/04,14:16:52,18,11,1, 11.9,1,1, 8.565, 10547.446, 242.362, 52669.880 21/05/04,14:16:52,19,11,1, 11.9,1,1, 8.565, 10547.465, 242.356, 52669.848 21/05/04,14:16:53,00,11,1, 11.9,1,1, 8.566, 10547.463, 242.356, 52669.848 21/05/04,14:16:53,01,11,1, 11.9,1,1, 8.566, 10547.440, 242.355, 52669.865 21/05/04,14:16:53,02,11,1, 11.9,1,1, 8.566, 10547.439, 242.339, 52669.859 21/05/04,14:16:53,03,11,1, 11.9,1,1, 8.566, 10547.427, 242.332, 52669.876 21/05/04,14:16:53,04,11,1, 11.9,1,1, 8.566, 10547.413, 242.349, 52669.875 21/05/04,14:16:53,05,11,1, 11.9,1,1, 8.566, 10547.424, 242.321, 52669.890 21/05/04,14:16:53,06,11,1, 11.9,1,1, 8.566, 10547.402, 242.322, 52669.867 21/05/04,14:16:53,07,11,1, 11.9,1,1, 8.566, 10547.416, 242.351, 52669.880 21/05/04,14:16:53,08,11,1, 11.9,1,1, 8.566, 10547.404, 242.319, 52669.860 21/05/04,14:16:53,09,11,1, 11.9,1,1, 8.566, 10547.404, 242.318, 52669.887 21/05/04,14:16:53,10,11,1, 11.9,1,1, 8.566, 10547.399, 242.309, 52669.865 21/05/04,14:16:53,11,11,1, 11.9,1,1, 8.566, 10547.383, 242.300, 52669.874 21/05/04,14:16:53,12,11,1, 11.9,1,1, 8.566, 10547.379, 242.313, 52669.853 21/05/04,14:16:53,13,11,1, 11.9,1,1, 8.566, 10547.372, 242.321, 52669.867 21/05/04,14:16:53,14,11,1, 11.9,1,1, 8.566, 10547.363, 242.290, 52669.852 21/05/04,14:16:53,15,11,1, 11.9,1,1, 8.566, 10547.352, 242.319, 52669.906 21/05/04,14:16:53,16,11,1, 11.9,1,1, 8.566, 10547.363, 242.280, 52669.875 21/05/04,14:16:53,17,11,1, 11.9,1,1, 8.566, 10547.374, 242.284, 52669.897 21/05/04,14:16:53,18,11,1, 11.9,1,1, 8.566, 10547.359, 242.276, 52669.895 21/05/04,14:16:53,19,11,1, 11.9,1,1, 8.566, 10547.340, 242.260, 52669.895 21/05/04,14:16:54,00,11,1, 11.9,1,1, 8.567, 10547.338, 242.260, 52669.895 21/05/04,14:16:54,01,11,1, 11.9,1,1, 8.567, 10547.329, 242.258, 52669.883 21/05/04,14:16:54,02,11,1, 11.9,1,1, 8.567, 10547.338, 242.281, 52669.915 21/05/04,14:16:54,03,11,1, 11.9,1,1, 8.567, 10547.313, 242.251, 52669.891 21/05/04,14:16:54,04,11,1, 11.9,1,1, 8.567, 10547.302, 242.246, 52669.890 21/05/04,14:16:54,05,11,1, 11.9,1,1, 8.567, 10547.306, 242.249, 52669.897 21/05/04,14:16:54,06,11,1, 11.9,1,1, 8.567, 10547.309, 242.250, 52669.941 21/05/04,14:16:54,07,11,1, 11.9,1,1, 8.567, 10547.315, 242.237, 52669.957 21/05/04,14:16:54,08,11,1, 11.9,1,1, 8.567, 10547.295, 242.221, 52669.885 21/05/04,14:16:54,09,11,1, 11.9,1,1, 8.567, 10547.280, 242.220, 52669.896 21/05/04,14:16:54,10,11,1, 11.9,1,1, 8.567, 10547.304, 242.235, 52669.965 21/05/04,14:16:54,11,11,1, 11.9,1,1, 8.567, 10547.271, 242.231, 52669.944 21/05/04,14:16:54,12,11,1, 11.9,1,1, 8.567, 10547.229, 242.214, 52669.937 21/05/04,14:16:54,13,11,1, 11.9,1,1, 8.567, 10547.279, 242.215, 52669.947 21/05/04,14:16:54,14,11,1, 11.9,1,1, 8.567, 10547.238, 242.224, 52670.035 21/05/04,14:16:54,15,11,1, 11.9,1,1, 8.567, 10547.245, 242.196, 52669.847 21/05/04,14:16:54,16,11,1, 11.9,1,1, 8.567, 10547.253, 242.194, 52669.901 21/05/04,14:16:54,17,11,1, 11.9,1,1, 8.567, 10547.258, 242.216, 52669.894 21/05/04,14:16:54,18,11,1, 11.9,1,1, 8.567, 10547.217, 242.167, 52669.925 21/05/04,14:16:54,19,11,1, 11.9,1,1, 8.567, 10547.241, 242.188, 52669.907 21/05/04,14:16:55,00,11,1, 11.8,1,1, 8.569, 10547.237, 242.188, 52669.907 21/05/04,14:16:55,01,11,1, 11.8,1,1, 8.569, 10547.204, 242.188, 52669.929 21/05/04,14:16:55,02,11,1, 11.8,1,1, 8.569, 10547.218, 242.183, 52669.935 21/05/04,14:16:55,03,11,1, 11.8,1,1, 8.569, 10547.207, 242.141, 52669.915 21/05/04,14:16:55,04,11,1, 11.8,1,1, 8.569, 10547.227, 242.153, 52669.913 21/05/04,14:16:55,05,11,1, 11.8,1,1, 8.569, 10547.192, 242.186, 52669.936 21/05/04,14:16:55,06,11,1, 11.8,1,1, 8.569, 10547.182, 242.159, 52669.949 21/05/04,14:16:55,07,11,1, 11.8,1,1, 8.569, 10547.182, 242.158, 52669.951 21/05/04,14:16:55,08,11,1, 11.8,1,1, 8.569, 10547.194, 242.154, 52669.963 21/05/04,14:16:55,09,11,1, 11.8,1,1, 8.569, 10547.184, 242.154, 52669.932 21/05/04,14:16:55,10,11,1, 11.8,1,1, 8.569, 10547.169, 242.149, 52669.994 21/05/04,14:16:55,11,11,1, 11.8,1,1, 8.569, 10547.176, 242.131, 52669.949 21/05/04,14:16:55,12,11,1, 11.8,1,1, 8.569, 10547.165, 242.135, 52669.964 21/05/04,14:16:55,13,11,1, 11.8,1,1, 8.569, 10547.151, 242.123, 52669.995 21/05/04,14:16:55,14,11,1, 11.8,1,1, 8.569, 10547.148, 242.126, 52669.989 21/05/04,14:16:55,15,11,1, 11.8,1,1, 8.569, 10547.148, 242.107, 52670.019 21/05/04,14:16:55,16,11,1, 11.8,1,1, 8.569, 10547.144, 242.105, 52669.974 21/05/04,14:16:55,17,11,1, 11.8,1,1, 8.569, 10547.176, 242.076, 52670.048 21/05/04,14:16:55,18,11,1, 11.8,1,1, 8.569, 10547.143, 242.086, 52670.003 21/05/04,14:16:55,19,11,1, 11.8,1,1, 8.569, 10547.140, 242.066, 52670.001 21/05/04,14:16:56,00,11,1, 11.9,1,1, 8.566, 10547.137, 242.066, 52670.001 21/05/04,14:16:56,01,11,1, 11.9,1,1, 8.566, 10547.115, 242.082, 52670.016 21/05/04,14:16:56,02,11,1, 11.9,1,1, 8.566, 10547.125, 242.059, 52670.012 21/05/04,14:16:56,03,11,1, 11.9,1,1, 8.566, 10547.107, 242.061, 52670.035 21/05/04,14:16:56,04,11,1, 11.9,1,1, 8.566, 10547.109, 242.064, 52669.998 21/05/04,14:16:56,05,11,1, 11.9,1,1, 8.566, 10547.102, 242.055, 52669.975 21/05/04,14:16:56,06,11,1, 11.9,1,1, 8.566, 10547.104, 242.057, 52669.999 21/05/04,14:16:56,07,11,1, 11.9,1,1, 8.566, 10547.093, 242.041, 52670.012 21/05/04,14:16:56,08,11,1, 11.9,1,1, 8.566, 10547.104, 242.038, 52670.005 21/05/04,14:16:56,09,11,1, 11.9,1,1, 8.566, 10547.070, 242.023, 52670.010 21/05/04,14:16:56,10,11,1, 11.9,1,1, 8.566, 10547.072, 242.049, 52669.991 21/05/04,14:16:56,11,11,1, 11.9,1,1, 8.566, 10547.088, 242.023, 52669.972 21/05/04,14:16:56,12,11,1, 11.9,1,1, 8.566, 10547.076, 242.021, 52669.997 21/05/04,14:16:56,13,11,1, 11.9,1,1, 8.566, 10547.072, 242.030, 52669.981 21/05/04,14:16:56,14,11,1, 11.9,1,1, 8.566, 10547.077, 242.013, 52670.013 21/05/04,14:16:56,15,11,1, 11.9,1,1, 8.566, 10547.051, 242.027, 52669.991 21/05/04,14:16:56,16,11,1, 11.9,1,1, 8.566, 10547.048, 241.990, 52670.000 21/05/04,14:16:56,17,11,1, 11.9,1,1, 8.566, 10547.040, 242.001, 52669.992 21/05/04,14:16:56,18,11,1, 11.9,1,1, 8.566, 10547.041, 242.020, 52670.037 21/05/04,14:16:56,19,11,1, 11.9,1,1, 8.566, 10547.041, 241.980, 52670.026 21/05/04,14:16:57,00,11,1, 11.9,1,1, 8.568, 10547.037, 241.980, 52670.026 21/05/04,14:16:57,01,11,1, 11.9,1,1, 8.568, 10547.002, 241.998, 52670.025 21/05/04,14:16:57,02,11,1, 11.9,1,1, 8.568, 10547.025, 241.971, 52669.978 21/05/04,14:16:57,03,11,1, 11.9,1,1, 8.568, 10547.034, 241.983, 52670.025 21/05/04,14:16:57,04,11,1, 11.9,1,1, 8.568, 10547.006, 241.955, 52669.978 21/05/04,14:16:57,05,11,1, 11.9,1,1, 8.568, 10547.004, 241.947, 52669.997 21/05/04,14:16:57,06,11,1, 11.9,1,1, 8.568, 10547.025, 241.981, 52670.001 21/05/04,14:16:57,07,11,1, 11.9,1,1, 8.568, 10546.987, 241.953, 52669.974 21/05/04,14:16:57,08,11,1, 11.9,1,1, 8.568, 10546.985, 241.955, 52670.165 21/05/04,14:16:57,09,11,1, 11.9,1,1, 8.568, 10547.022, 241.941, 52669.997 21/05/04,14:16:57,10,11,1, 11.9,1,1, 8.568, 10546.997, 241.932, 52669.983 21/05/04,14:16:57,11,11,1, 11.9,1,1, 8.568, 10546.972, 241.922, 52669.934 21/05/04,14:16:57,12,11,1, 11.9,1,1, 8.568, 10546.967, 241.939, 52670.013 21/05/04,14:16:57,13,11,1, 11.9,1,1, 8.568, 10546.960, 241.929, 52670.038 21/05/04,14:16:57,14,11,1, 11.9,1,1, 8.568, 10546.970, 241.910, 52670.007 21/05/04,14:16:57,15,11,1, 11.9,1,1, 8.568, 10546.968, 241.933, 52670.037 21/05/04,14:16:57,16,11,1, 11.9,1,1, 8.568, 10546.954, 241.905, 52670.006 21/05/04,14:16:57,17,11,1, 11.9,1,1, 8.568, 10546.954, 241.926, 52670.036 21/05/04,14:16:57,18,11,1, 11.9,1,1, 8.568, 10546.946, 241.906, 52670.027 21/05/04,14:16:57,19,11,1, 11.9,1,1, 8.568, 10546.931, 241.888, 52670.023 21/05/04,14:16:58,00,11,1, 11.9,1,1, 8.567, 10546.929, 241.888, 52670.023 21/05/04,14:16:58,01,11,1, 11.9,1,1, 8.567, 10546.944, 241.896, 52670.020 21/05/04,14:16:58,02,11,1, 11.9,1,1, 8.567, 10546.927, 241.875, 52670.032 21/05/04,14:16:58,03,11,1, 11.9,1,1, 8.567, 10546.919, 241.864, 52670.028 21/05/04,14:16:58,04,11,1, 11.9,1,1, 8.567, 10546.917, 241.834, 52670.057 21/05/04,14:16:58,05,11,1, 11.9,1,1, 8.567, 10546.918, 241.876, 52670.074 21/05/04,14:16:58,06,11,1, 11.9,1,1, 8.567, 10546.912, 241.836, 52670.024 21/05/04,14:16:58,07,11,1, 11.9,1,1, 8.567, 10546.911, 241.845, 52670.045 21/05/04,14:16:58,08,11,1, 11.9,1,1, 8.567, 10546.881, 241.862, 52670.038 21/05/04,14:16:58,09,11,1, 11.9,1,1, 8.567, 10546.876, 241.837, 52670.053 21/05/04,14:16:58,10,11,1, 11.9,1,1, 8.567, 10546.879, 241.849, 52670.043 21/05/04,14:16:58,11,11,1, 11.9,1,1, 8.567, 10546.861, 241.861, 52670.045 21/05/04,14:16:58,12,11,1, 11.9,1,1, 8.567, 10546.855, 241.847, 52670.063 21/05/04,14:16:58,13,11,1, 11.9,1,1, 8.567, 10546.856, 241.825, 52670.073 21/05/04,14:16:58,14,11,1, 11.9,1,1, 8.567, 10546.857, 241.830, 52670.011 21/05/04,14:16:58,15,11,1, 11.9,1,1, 8.567, 10546.853, 241.813, 52670.063 21/05/04,14:16:58,16,11,1, 11.9,1,1, 8.567, 10546.847, 241.813, 52670.062 21/05/04,14:16:58,17,11,1, 11.9,1,1, 8.567, 10546.857, 241.809, 52670.022 21/05/04,14:16:58,18,11,1, 11.9,1,1, 8.567, 10546.826, 241.803, 52670.074 21/05/04,14:16:58,19,11,1, 11.9,1,1, 8.567, 10546.824, 241.824, 52670.081 21/05/04,14:16:59,00,11,1, 11.8,1,1, 8.567, 10546.820, 241.824, 52670.081 21/05/04,14:16:59,01,11,1, 11.8,1,1, 8.567, 10546.821, 241.776, 52670.018 21/05/04,14:16:59,02,11,1, 11.8,1,1, 8.567, 10546.815, 241.791, 52670.036 21/05/04,14:16:59,03,11,1, 11.8,1,1, 8.567, 10546.788, 241.786, 52670.079 21/05/04,14:16:59,04,11,1, 11.8,1,1, 8.567, 10546.836, 241.775, 52669.911 21/05/04,14:16:59,05,11,1, 11.8,1,1, 8.567, 10546.801, 241.791, 52670.026 21/05/04,14:16:59,06,11,1, 11.8,1,1, 8.567, 10546.787, 241.767, 52670.067 21/05/04,14:16:59,07,11,1, 11.8,1,1, 8.567, 10546.777, 241.760, 52670.063 21/05/04,14:16:59,08,11,1, 11.8,1,1, 8.567, 10546.795, 241.754, 52670.060 21/05/04,14:16:59,09,11,1, 11.8,1,1, 8.567, 10546.805, 241.755, 52670.034 21/05/04,14:16:59,10,11,1, 11.8,1,1, 8.567, 10546.764, 241.745, 52670.088 21/05/04,14:16:59,11,11,1, 11.8,1,1, 8.567, 10546.778, 241.751, 52670.058 21/05/04,14:16:59,12,11,1, 11.8,1,1, 8.567, 10546.787, 241.751, 52670.068 21/05/04,14:16:59,13,11,1, 11.8,1,1, 8.567, 10546.749, 241.744, 52670.084 21/05/04,14:16:59,14,11,1, 11.8,1,1, 8.567, 10546.757, 241.740, 52670.078 21/05/04,14:16:59,15,11,1, 11.8,1,1, 8.567, 10546.759, 241.724, 52670.048 21/05/04,14:16:59,16,11,1, 11.8,1,1, 8.567, 10546.746, 241.703, 52670.084 21/05/04,14:16:59,17,11,1, 11.8,1,1, 8.567, 10546.754, 241.707, 52670.039 21/05/04,14:16:59,18,11,1, 11.8,1,1, 8.567, 10546.754, 241.717, 52670.079 21/05/04,14:16:59,19,11,1, 11.8,1,1, 8.567, 10546.720, 241.704, 52670.082 21/05/04,14:17:00,00,11,1, 11.8,1,1, 8.567, 10546.720, 241.704, 52670.082 21/05/04,14:17:00,01,11,1, 11.8,1,1, 8.567, 10546.718, 241.722, 52670.112 21/05/04,14:17:00,02,11,1, 11.8,1,1, 8.567, 10546.726, 241.691, 52670.121 21/05/04,14:17:00,03,11,1, 11.8,1,1, 8.567, 10546.724, 241.679, 52670.096 21/05/04,14:17:00,04,11,1, 11.8,1,1, 8.567, 10546.727, 241.672, 52670.113 21/05/04,14:17:00,05,11,1, 11.8,1,1, 8.567, 10546.725, 241.670, 52670.091 21/05/04,14:17:00,06,11,1, 11.8,1,1, 8.567, 10546.725, 241.664, 52670.110 21/05/04,14:17:00,07,11,1, 11.8,1,1, 8.567, 10546.695, 241.692, 52670.153 21/05/04,14:17:00,08,11,1, 11.8,1,1, 8.567, 10546.731, 241.664, 52670.109 21/05/04,14:17:00,09,11,1, 11.8,1,1, 8.567, 10546.723, 241.661, 52670.134 21/05/04,14:17:00,10,11,1, 11.8,1,1, 8.567, 10546.682, 241.664, 52670.082 21/05/04,14:17:00,11,11,1, 11.8,1,1, 8.567, 10546.708, 241.664, 52670.124 21/05/04,14:17:00,12,11,1, 11.8,1,1, 8.567, 10546.686, 241.647, 52670.146 21/05/04,14:17:00,13,11,1, 11.8,1,1, 8.567, 10546.683, 241.624, 52670.147 21/05/04,14:17:00,14,11,1, 11.8,1,1, 8.567, 10546.686, 241.636, 52670.131 21/05/04,14:17:00,15,11,1, 11.8,1,1, 8.567, 10546.672, 241.648, 52670.292 21/05/04,14:17:00,16,11,1, 11.8,1,1, 8.567, 10546.680, 241.625, 52670.148 21/05/04,14:17:00,17,11,1, 11.8,1,1, 8.567, 10546.636, 241.629, 52670.170 21/05/04,14:17:00,18,11,1, 11.8,1,1, 8.567, 10546.634, 241.611, 52670.142 21/05/04,14:17:00,19,11,1, 11.8,1,1, 8.567, 10546.630, 241.628, 52670.145 21/05/04,14:17:01,00,11,1, 11.8,1,1, 8.571, 10546.628, 241.628, 52670.145 21/05/04,14:17:01,01,11,1, 11.8,1,1, 8.571, 10546.649, 241.593, 52670.129 21/05/04,14:17:01,02,11,1, 11.8,1,1, 8.571, 10546.628, 241.585, 52670.132 21/05/04,14:17:01,03,11,1, 11.8,1,1, 8.571, 10546.632, 241.595, 52670.137 21/05/04,14:17:01,04,11,1, 11.8,1,1, 8.571, 10546.613, 241.596, 52670.170 21/05/04,14:17:01,05,11,1, 11.8,1,1, 8.571, 10546.637, 241.589, 52670.151 21/05/04,14:17:01,06,11,1, 11.8,1,1, 8.571, 10546.606, 241.551, 52670.133 21/05/04,14:17:01,07,11,1, 11.8,1,1, 8.571, 10546.578, 241.539, 52670.122 21/05/04,14:17:01,08,11,1, 11.8,1,1, 8.571, 10546.595, 241.564, 52670.133 21/05/04,14:17:01,09,11,1, 11.8,1,1, 8.571, 10546.614, 241.550, 52670.158 21/05/04,14:17:01,10,11,1, 11.8,1,1, 8.571, 10546.599, 241.523, 52670.134 21/05/04,14:17:01,11,11,1, 11.8,1,1, 8.571, 10546.586, 241.541, 52670.141 21/05/04,14:17:01,12,11,1, 11.8,1,1, 8.571, 10546.604, 241.541, 52670.174 21/05/04,14:17:01,13,11,1, 11.8,1,1, 8.571, 10546.560, 241.530, 52670.141 21/05/04,14:17:01,14,11,1, 11.8,1,1, 8.571, 10546.569, 241.562, 52670.216 21/05/04,14:17:01,15,11,1, 11.8,1,1, 8.571, 10546.536, 241.537, 52670.137 21/05/04,14:17:01,16,11,1, 11.8,1,1, 8.571, 10546.584, 241.519, 52670.018 21/05/04,14:17:01,17,11,1, 11.8,1,1, 8.571, 10546.539, 241.525, 52670.217 21/05/04,14:17:01,18,11,1, 11.8,1,1, 8.571, 10546.521, 241.514, 52670.214 21/05/04,14:17:01,19,11,1, 11.8,1,1, 8.571, 10546.524, 241.511, 52670.185 21/05/04,14:17:02,00,11,1, 11.9,1,1, 8.569, 10546.520, 241.511, 52670.185 21/05/04,14:17:02,01,11,1, 11.9,1,1, 8.569, 10546.540, 241.508, 52670.204 21/05/04,14:17:02,02,11,1, 11.9,1,1, 8.569, 10546.523, 241.511, 52670.176 21/05/04,14:17:02,03,11,1, 11.9,1,1, 8.569, 10546.505, 241.490, 52670.178 21/05/04,14:17:02,04,11,1, 11.9,1,1, 8.569, 10546.540, 241.481, 52670.205 21/05/04,14:17:02,05,11,1, 11.9,1,1, 8.569, 10546.491, 241.477, 52670.168 21/05/04,14:17:02,06,11,1, 11.9,1,1, 8.569, 10546.515, 241.476, 52670.138 21/05/04,14:17:02,07,11,1, 11.9,1,1, 8.569, 10546.489, 241.479, 52670.165 21/05/04,14:17:02,08,11,1, 11.9,1,1, 8.569, 10546.482, 241.455, 52670.201 21/05/04,14:17:02,09,11,1, 11.9,1,1, 8.569, 10546.504, 241.473, 52670.185 21/05/04,14:17:02,10,11,1, 11.9,1,1, 8.569, 10546.495, 241.488, 52670.186 21/05/04,14:17:02,11,11,1, 11.9,1,1, 8.569, 10546.471, 241.462, 52670.157 21/05/04,14:17:02,12,11,1, 11.9,1,1, 8.569, 10546.458, 241.473, 52670.154 21/05/04,14:17:02,13,11,1, 11.9,1,1, 8.569, 10546.468, 241.459, 52670.188 21/05/04,14:17:02,14,11,1, 11.9,1,1, 8.569, 10546.463, 241.467, 52670.187 21/05/04,14:17:02,15,11,1, 11.9,1,1, 8.569, 10546.488, 241.447, 52670.197 21/05/04,14:17:02,16,11,1, 11.9,1,1, 8.569, 10546.458, 241.439, 52670.181 21/05/04,14:17:02,17,11,1, 11.9,1,1, 8.569, 10546.457, 241.437, 52670.169 21/05/04,14:17:02,18,11,1, 11.9,1,1, 8.569, 10546.454, 241.437, 52670.165 21/05/04,14:17:02,19,11,1, 11.9,1,1, 8.569, 10546.448, 241.423, 52670.151 21/05/04,14:17:03,00,11,1, 11.8,1,1, 8.566, 10546.445, 241.423, 52670.151 21/05/04,14:17:03,01,11,1, 11.8,1,1, 8.566, 10546.447, 241.421, 52670.159 21/05/04,14:17:03,02,11,1, 11.8,1,1, 8.566, 10546.443, 241.426, 52670.213 21/05/04,14:17:03,03,11,1, 11.8,1,1, 8.566, 10546.422, 241.418, 52670.219 21/05/04,14:17:03,04,11,1, 11.8,1,1, 8.566, 10546.428, 241.356, 52670.160 21/05/04,14:17:03,05,11,1, 11.8,1,1, 8.566, 10546.427, 241.383, 52670.190 21/05/04,14:17:03,06,11,1, 11.8,1,1, 8.566, 10546.405, 241.386, 52670.214 21/05/04,14:17:03,07,11,1, 11.8,1,1, 8.566, 10546.400, 241.391, 52670.194 21/05/04,14:17:03,08,11,1, 11.8,1,1, 8.566, 10546.406, 241.369, 52670.203 21/05/04,14:17:03,09,11,1, 11.8,1,1, 8.566, 10546.398, 241.335, 52670.212 21/05/04,14:17:03,10,11,1, 11.8,1,1, 8.566, 10546.406, 241.381, 52670.211 21/05/04,14:17:03,11,11,1, 11.8,1,1, 8.566, 10546.386, 241.339, 52670.204 21/05/04,14:17:03,12,11,1, 11.8,1,1, 8.566, 10546.400, 241.366, 52670.211 21/05/04,14:17:03,13,11,1, 11.8,1,1, 8.566, 10546.352, 241.372, 52670.225 21/05/04,14:17:03,14,11,1, 11.8,1,1, 8.566, 10546.372, 241.376, 52670.216 21/05/04,14:17:03,15,11,1, 11.8,1,1, 8.566, 10546.362, 241.359, 52670.250 21/05/04,14:17:03,16,11,1, 11.8,1,1, 8.566, 10546.346, 241.341, 52670.206 21/05/04,14:17:03,17,11,1, 11.8,1,1, 8.566, 10546.346, 241.343, 52670.249 21/05/04,14:17:03,18,11,1, 11.8,1,1, 8.566, 10546.348, 241.352, 52670.203 21/05/04,14:17:03,19,11,1, 11.8,1,1, 8.566, 10546.345, 241.330, 52670.222 21/05/04,14:17:04,00,11,1, 11.9,1,1, 8.570, 10546.345, 241.330, 52670.222 21/05/04,14:17:04,01,11,1, 11.9,1,1, 8.570, 10546.337, 241.330, 52670.213 21/05/04,14:17:04,02,11,1, 11.9,1,1, 8.570, 10546.309, 241.312, 52670.226 21/05/04,14:17:04,03,11,1, 11.9,1,1, 8.570, 10546.318, 241.293, 52670.225 21/05/04,14:17:04,04,11,1, 11.9,1,1, 8.570, 10546.334, 241.284, 52670.234 21/05/04,14:17:04,05,11,1, 11.9,1,1, 8.570, 10546.301, 241.279, 52670.213 21/05/04,14:17:04,06,11,1, 11.9,1,1, 8.570, 10546.328, 241.301, 52670.239 21/05/04,14:17:04,07,11,1, 11.9,1,1, 8.570, 10546.309, 241.276, 52670.232 21/05/04,14:17:04,08,11,1, 11.9,1,1, 8.570, 10546.299, 241.274, 52670.213 21/05/04,14:17:04,09,11,1, 11.9,1,1, 8.570, 10546.304, 241.277, 52670.212 21/05/04,14:17:04,10,11,1, 11.9,1,1, 8.570, 10546.288, 241.263, 52670.215 21/05/04,14:17:04,11,11,1, 11.9,1,1, 8.570, 10546.278, 241.276, 52670.219 21/05/04,14:17:04,12,11,1, 11.9,1,1, 8.570, 10546.274, 241.257, 52670.210 21/05/04,14:17:04,13,11,1, 11.9,1,1, 8.570, 10546.276, 241.236, 52670.207 21/05/04,14:17:04,14,11,1, 11.9,1,1, 8.570, 10546.263, 241.244, 52670.232 21/05/04,14:17:04,15,11,1, 11.9,1,1, 8.570, 10546.255, 241.226, 52670.221 21/05/04,14:17:04,16,11,1, 11.9,1,1, 8.570, 10546.235, 241.221, 52670.229 21/05/04,14:17:04,17,11,1, 11.9,1,1, 8.570, 10546.242, 241.242, 52670.232 21/05/04,14:17:04,18,11,1, 11.9,1,1, 8.570, 10546.245, 241.213, 52670.266 21/05/04,14:17:04,19,11,1, 11.9,1,1, 8.570, 10546.223, 241.227, 52670.221 21/05/04,14:17:05,00,11,1, 11.9,1,1, 8.568, 10546.219, 241.227, 52670.221 21/05/04,14:17:05,01,11,1, 11.9,1,1, 8.568, 10546.228, 241.209, 52670.271 21/05/04,14:17:05,02,11,1, 11.9,1,1, 8.568, 10546.231, 241.222, 52670.371 21/05/04,14:17:05,03,11,1, 11.9,1,1, 8.568, 10546.182, 241.217, 52670.281 21/05/04,14:17:05,04,11,1, 11.9,1,1, 8.568, 10546.168, 241.207, 52670.325 21/05/04,14:17:05,05,11,1, 11.9,1,1, 8.568, 10546.177, 241.198, 52670.271 21/05/04,14:17:05,06,11,1, 11.9,1,1, 8.568, 10546.177, 241.197, 52670.290 21/05/04,14:17:05,07,11,1, 11.9,1,1, 8.568, 10546.184, 241.187, 52670.256 21/05/04,14:17:05,08,11,1, 11.9,1,1, 8.568, 10546.183, 241.170, 52670.223 21/05/04,14:17:05,09,11,1, 11.9,1,1, 8.568, 10546.143, 241.181, 52670.204 21/05/04,14:17:05,10,11,1, 11.9,1,1, 8.568, 10546.161, 241.150, 52670.234 21/05/04,14:17:05,11,11,1, 11.9,1,1, 8.568, 10546.165, 241.156, 52670.233 21/05/04,14:17:05,12,11,1, 11.9,1,1, 8.568, 10546.125, 241.154, 52670.220 21/05/04,14:17:05,13,11,1, 11.9,1,1, 8.568, 10546.143, 241.179, 52670.264 21/05/04,14:17:05,14,11,1, 11.9,1,1, 8.568, 10546.133, 241.171, 52670.194 21/05/04,14:17:05,15,11,1, 11.9,1,1, 8.568, 10546.127, 241.152, 52670.265 21/05/04,14:17:05,16,11,1, 11.9,1,1, 8.568, 10546.133, 241.162, 52670.254 21/05/04,14:17:05,17,11,1, 11.9,1,1, 8.568, 10546.114, 241.128, 52670.239 21/05/04,14:17:05,18,11,1, 11.9,1,1, 8.568, 10546.092, 241.136, 52670.246 21/05/04,14:17:05,19,11,1, 11.9,1,1, 8.568, 10546.090, 241.125, 52670.212 21/05/04,14:17:06,00,11,1, 11.8,1,1, 8.570, 10546.086, 241.125, 52670.212 21/05/04,14:17:06,01,11,1, 11.8,1,1, 8.570, 10546.067, 241.117, 52670.191 21/05/04,14:17:06,02,11,1, 11.8,1,1, 8.570, 10546.085, 241.124, 52670.260 21/05/04,14:17:06,03,11,1, 11.8,1,1, 8.570, 10546.076, 241.115, 52670.278 21/05/04,14:17:06,04,11,1, 11.8,1,1, 8.570, 10546.081, 241.099, 52670.228 21/05/04,14:17:06,05,11,1, 11.8,1,1, 8.570, 10546.061, 241.098, 52670.227 21/05/04,14:17:06,06,11,1, 11.8,1,1, 8.570, 10546.082, 241.091, 52670.264 21/05/04,14:17:06,07,11,1, 11.8,1,1, 8.570, 10546.054, 241.096, 52670.255 21/05/04,14:17:06,08,11,1, 11.8,1,1, 8.570, 10546.046, 241.079, 52670.276 21/05/04,14:17:06,09,11,1, 11.8,1,1, 8.570, 10546.065, 241.088, 52670.272 21/05/04,14:17:06,10,11,1, 11.8,1,1, 8.570, 10546.047, 241.068, 52670.308 21/05/04,14:17:06,11,11,1, 11.8,1,1, 8.570, 10546.038, 241.062, 52670.272 21/05/04,14:17:06,12,11,1, 11.8,1,1, 8.570, 10546.059, 241.053, 52670.261 21/05/04,14:17:06,13,11,1, 11.8,1,1, 8.570, 10546.045, 241.064, 52670.286 21/05/04,14:17:06,14,11,1, 11.8,1,1, 8.570, 10546.029, 241.068, 52670.258 21/05/04,14:17:06,15,11,1, 11.8,1,1, 8.570, 10546.030, 241.052, 52670.303 21/05/04,14:17:06,16,11,1, 11.8,1,1, 8.570, 10546.028, 241.040, 52670.268 21/05/04,14:17:06,17,11,1, 11.8,1,1, 8.570, 10545.993, 241.037, 52670.261 21/05/04,14:17:06,18,11,1, 11.8,1,1, 8.570, 10546.035, 241.011, 52670.226 21/05/04,14:17:06,19,11,1, 11.8,1,1, 8.570, 10545.974, 241.011, 52670.270 21/05/04,14:17:07,00,11,1, 11.8,1,1, 8.572, 10545.969, 241.011, 52670.270 21/05/04,14:17:07,01,11,1, 11.8,1,1, 8.572, 10545.970, 241.028, 52670.275 21/05/04,14:17:07,02,11,1, 11.8,1,1, 8.572, 10545.971, 241.020, 52670.279 21/05/04,14:17:07,03,11,1, 11.8,1,1, 8.572, 10545.956, 240.998, 52670.298 21/05/04,14:17:07,04,11,1, 11.8,1,1, 8.572, 10545.968, 241.005, 52670.318 21/05/04,14:17:07,05,11,1, 11.8,1,1, 8.572, 10545.971, 240.993, 52670.309 21/05/04,14:17:07,06,11,1, 11.8,1,1, 8.572, 10545.950, 240.971, 52670.327 21/05/04,14:17:07,07,11,1, 11.8,1,1, 8.572, 10545.942, 240.999, 52670.299 21/05/04,14:17:07,08,11,1, 11.8,1,1, 8.572, 10545.946, 241.001, 52670.297 21/05/04,14:17:07,09,11,1, 11.8,1,1, 8.572, 10545.913, 240.987, 52670.299 21/05/04,14:17:07,10,11,1, 11.8,1,1, 8.572, 10545.935, 241.009, 52670.308 21/05/04,14:17:07,11,11,1, 11.8,1,1, 8.572, 10545.950, 240.968, 52670.342 21/05/04,14:17:07,12,11,1, 11.8,1,1, 8.572, 10545.937, 240.967, 52670.289 21/05/04,14:17:07,13,11,1, 11.8,1,1, 8.572, 10545.910, 240.972, 52670.323 21/05/04,14:17:07,14,11,1, 11.8,1,1, 8.572, 10545.909, 240.974, 52670.275 21/05/04,14:17:07,15,11,1, 11.8,1,1, 8.572, 10545.925, 240.960, 52670.156 21/05/04,14:17:07,16,11,1, 11.8,1,1, 8.572, 10545.938, 240.940, 52670.267 21/05/04,14:17:07,17,11,1, 11.8,1,1, 8.572, 10545.925, 240.970, 52670.314 21/05/04,14:17:07,18,11,1, 11.8,1,1, 8.572, 10545.903, 240.947, 52670.279 21/05/04,14:17:07,19,11,1, 11.8,1,1, 8.572, 10545.873, 240.913, 52670.321 21/05/04,14:17:08,00,11,1, 11.8,1,1, 8.570, 10545.869, 240.913, 52670.321 21/05/04,14:17:08,01,11,1, 11.8,1,1, 8.570, 10545.872, 240.936, 52670.358 21/05/04,14:17:08,02,11,1, 11.8,1,1, 8.570, 10545.863, 240.905, 52670.318 21/05/04,14:17:08,03,11,1, 11.8,1,1, 8.570, 10545.833, 240.922, 52670.371 21/05/04,14:17:08,04,11,1, 11.8,1,1, 8.570, 10545.837, 240.902, 52670.348 21/05/04,14:17:08,05,11,1, 11.8,1,1, 8.570, 10545.842, 240.895, 52670.338 21/05/04,14:17:08,06,11,1, 11.8,1,1, 8.570, 10545.840, 240.888, 52670.382 21/05/04,14:17:08,07,11,1, 11.8,1,1, 8.570, 10545.843, 240.907, 52670.323 21/05/04,14:17:08,08,11,1, 11.8,1,1, 8.570, 10545.830, 240.896, 52670.325 21/05/04,14:17:08,09,11,1, 11.8,1,1, 8.570, 10545.826, 240.879, 52670.307 21/05/04,14:17:08,10,11,1, 11.8,1,1, 8.570, 10545.832, 240.882, 52670.328 21/05/04,14:17:08,11,11,1, 11.8,1,1, 8.570, 10545.817, 240.886, 52670.350 21/05/04,14:17:08,12,11,1, 11.8,1,1, 8.570, 10545.798, 240.886, 52670.328 21/05/04,14:17:08,13,11,1, 11.8,1,1, 8.570, 10545.820, 240.869, 52670.362 21/05/04,14:17:08,14,11,1, 11.8,1,1, 8.570, 10545.795, 240.858, 52670.356 21/05/04,14:17:08,15,11,1, 11.8,1,1, 8.570, 10545.797, 240.850, 52670.350 21/05/04,14:17:08,16,11,1, 11.8,1,1, 8.570, 10545.796, 240.845, 52670.344 21/05/04,14:17:08,17,11,1, 11.8,1,1, 8.570, 10545.762, 240.851, 52670.339 21/05/04,14:17:08,18,11,1, 11.8,1,1, 8.570, 10545.757, 240.831, 52670.373 21/05/04,14:17:08,19,11,1, 11.8,1,1, 8.570, 10545.770, 240.823, 52670.367 21/05/04,14:17:09,00,11,1, 11.9,1,1, 8.567, 10545.769, 240.823, 52670.367 21/05/04,14:17:09,01,11,1, 11.9,1,1, 8.567, 10545.760, 240.843, 52670.352 21/05/04,14:17:09,02,11,1, 11.9,1,1, 8.567, 10545.723, 240.808, 52670.327 21/05/04,14:17:09,03,11,1, 11.9,1,1, 8.567, 10545.736, 240.825, 52670.360 21/05/04,14:17:09,04,11,1, 11.9,1,1, 8.567, 10545.733, 240.810, 52670.335 21/05/04,14:17:09,05,11,1, 11.9,1,1, 8.567, 10545.720, 240.808, 52670.385 21/05/04,14:17:09,06,11,1, 11.9,1,1, 8.567, 10545.712, 240.791, 52670.377 21/05/04,14:17:09,07,11,1, 11.9,1,1, 8.567, 10545.722, 240.786, 52670.364 21/05/04,14:17:09,08,11,1, 11.9,1,1, 8.567, 10545.704, 240.777, 52670.370 21/05/04,14:17:09,09,11,1, 11.9,1,1, 8.567, 10545.694, 240.769, 52670.347 21/05/04,14:17:09,10,11,1, 11.9,1,1, 8.567, 10545.695, 240.763, 52670.341 21/05/04,14:17:09,11,11,1, 11.9,1,1, 8.567, 10545.695, 240.784, 52670.348 21/05/04,14:17:09,12,11,1, 11.9,1,1, 8.567, 10545.691, 240.772, 52670.358 21/05/04,14:17:09,13,11,1, 11.9,1,1, 8.567, 10545.666, 240.759, 52670.357 21/05/04,14:17:09,14,11,1, 11.9,1,1, 8.567, 10545.672, 240.754, 52670.421 21/05/04,14:17:09,15,11,1, 11.9,1,1, 8.567, 10545.669, 240.749, 52670.353 21/05/04,14:17:09,16,11,1, 11.9,1,1, 8.567, 10545.650, 240.753, 52670.359 21/05/04,14:17:09,17,11,1, 11.9,1,1, 8.567, 10545.680, 240.743, 52670.385 21/05/04,14:17:09,18,11,1, 11.9,1,1, 8.567, 10545.641, 240.748, 52670.415 21/05/04,14:17:09,19,11,1, 11.9,1,1, 8.567, 10545.646, 240.744, 52670.370 21/05/04,14:17:10,00,11,1, 11.9,1,1, 8.570, 10545.644, 240.744, 52670.370 21/05/04,14:17:10,01,11,1, 11.9,1,1, 8.570, 10545.636, 240.729, 52670.350 21/05/04,14:17:10,02,11,1, 11.9,1,1, 8.570, 10545.628, 240.725, 52670.378 21/05/04,14:17:10,03,11,1, 11.9,1,1, 8.570, 10545.589, 240.701, 52670.345 21/05/04,14:17:10,04,11,1, 11.9,1,1, 8.570, 10545.599, 240.711, 52670.393 21/05/04,14:17:10,05,11,1, 11.9,1,1, 8.570, 10545.587, 240.691, 52670.395 21/05/04,14:17:10,06,11,1, 11.9,1,1, 8.570, 10545.589, 240.692, 52670.371 21/05/04,14:17:10,07,11,1, 11.9,1,1, 8.570, 10545.574, 240.702, 52670.546 21/05/04,14:17:10,08,11,1, 11.9,1,1, 8.570, 10545.569, 240.693, 52670.278 21/05/04,14:17:10,09,11,1, 11.9,1,1, 8.570, 10545.553, 240.672, 52670.327 21/05/04,14:17:10,10,11,1, 11.9,1,1, 8.570, 10545.578, 240.666, 52670.320 21/05/04,14:17:10,11,11,1, 11.9,1,1, 8.570, 10545.549, 240.694, 52670.365 21/05/04,14:17:10,12,11,1, 11.9,1,1, 8.570, 10545.556, 240.692, 52670.403 21/05/04,14:17:10,13,11,1, 11.9,1,1, 8.570, 10545.545, 240.665, 52670.378 21/05/04,14:17:10,14,11,1, 11.9,1,1, 8.570, 10545.534, 240.671, 52670.327 21/05/04,14:17:10,15,11,1, 11.9,1,1, 8.570, 10545.526, 240.667, 52670.409 21/05/04,14:17:10,16,11,1, 11.9,1,1, 8.570, 10545.522, 240.660, 52670.406 21/05/04,14:17:10,17,11,1, 11.9,1,1, 8.570, 10545.520, 240.658, 52670.373 21/05/04,14:17:10,18,11,1, 11.9,1,1, 8.570, 10545.527, 240.656, 52670.394 21/05/04,14:17:10,19,11,1, 11.9,1,1, 8.570, 10545.523, 240.635, 52670.376 21/05/04,14:17:11,00,11,1, 11.8,1,1, 8.569, 10545.518, 240.635, 52670.376 21/05/04,14:17:11,01,11,1, 11.8,1,1, 8.569, 10545.509, 240.652, 52670.380 21/05/04,14:17:11,02,11,1, 11.8,1,1, 8.569, 10545.481, 240.624, 52670.371 21/05/04,14:17:11,03,11,1, 11.8,1,1, 8.569, 10545.456, 240.628, 52670.387 21/05/04,14:17:11,04,11,1, 11.8,1,1, 8.569, 10545.472, 240.619, 52670.417 21/05/04,14:17:11,05,11,1, 11.8,1,1, 8.569, 10545.467, 240.610, 52670.386 21/05/04,14:17:11,06,11,1, 11.8,1,1, 8.569, 10545.466, 240.606, 52670.416 21/05/04,14:17:11,07,11,1, 11.8,1,1, 8.569, 10545.457, 240.588, 52670.403 21/05/04,14:17:11,08,11,1, 11.8,1,1, 8.569, 10545.439, 240.592, 52670.403 21/05/04,14:17:11,09,11,1, 11.8,1,1, 8.569, 10545.435, 240.607, 52670.415 21/05/04,14:17:11,10,11,1, 11.8,1,1, 8.569, 10545.432, 240.579, 52670.426 21/05/04,14:17:11,11,11,1, 11.8,1,1, 8.569, 10545.425, 240.553, 52670.427 21/05/04,14:17:11,12,11,1, 11.8,1,1, 8.569, 10545.421, 240.541, 52670.416 21/05/04,14:17:11,13,11,1, 11.8,1,1, 8.569, 10545.427, 240.550, 52670.449 21/05/04,14:17:11,14,11,1, 11.8,1,1, 8.569, 10545.391, 240.566, 52670.402 21/05/04,14:17:11,15,11,1, 11.8,1,1, 8.569, 10545.417, 240.556, 52670.388 21/05/04,14:17:11,16,11,1, 11.8,1,1, 8.569, 10545.382, 240.554, 52670.442 21/05/04,14:17:11,17,11,1, 11.8,1,1, 8.569, 10545.393, 240.543, 52670.434 21/05/04,14:17:11,18,11,1, 11.8,1,1, 8.569, 10545.380, 240.537, 52670.404 21/05/04,14:17:11,19,11,1, 11.8,1,1, 8.569, 10545.386, 240.552, 52670.420 21/05/04,14:17:12,00,11,1, 11.8,1,1, 8.572, 10545.385, 240.552, 52670.420 21/05/04,14:17:12,01,11,1, 11.8,1,1, 8.572, 10545.357, 240.545, 52670.452 21/05/04,14:17:12,02,11,1, 11.8,1,1, 8.572, 10545.352, 240.518, 52670.458 21/05/04,14:17:12,03,11,1, 11.8,1,1, 8.572, 10545.338, 240.520, 52670.462 21/05/04,14:17:12,04,11,1, 11.8,1,1, 8.572, 10545.349, 240.503, 52670.463 21/05/04,14:17:12,05,11,1, 11.8,1,1, 8.572, 10545.321, 240.517, 52670.433 21/05/04,14:17:12,06,11,1, 11.8,1,1, 8.572, 10545.334, 240.521, 52670.438 21/05/04,14:17:12,07,11,1, 11.8,1,1, 8.572, 10545.328, 240.533, 52670.437 21/05/04,14:17:12,08,11,1, 11.8,1,1, 8.572, 10545.298, 240.527, 52670.446 21/05/04,14:17:12,09,11,1, 11.8,1,1, 8.572, 10545.314, 240.519, 52670.446 21/05/04,14:17:12,10,11,1, 11.8,1,1, 8.572, 10545.307, 240.495, 52670.576 21/05/04,14:17:12,11,11,1, 11.8,1,1, 8.572, 10545.250, 240.485, 52670.428 21/05/04,14:17:12,12,11,1, 11.8,1,1, 8.572, 10545.277, 240.503, 52670.430 21/05/04,14:17:12,13,11,1, 11.8,1,1, 8.572, 10545.294, 240.469, 52670.443 21/05/04,14:17:12,14,11,1, 11.8,1,1, 8.572, 10545.292, 240.469, 52670.407 21/05/04,14:17:12,15,11,1, 11.8,1,1, 8.572, 10545.271, 240.469, 52670.385 21/05/04,14:17:12,16,11,1, 11.8,1,1, 8.572, 10545.290, 240.458, 52670.430 21/05/04,14:17:12,17,11,1, 11.8,1,1, 8.572, 10545.259, 240.450, 52670.440 21/05/04,14:17:12,18,11,1, 11.8,1,1, 8.572, 10545.247, 240.464, 52670.450 21/05/04,14:17:12,19,11,1, 11.8,1,1, 8.572, 10545.258, 240.465, 52670.452 21/05/04,14:17:13,00,11,1, 11.9,1,1, 8.571, 10545.251, 240.465, 52670.452 21/05/04,14:17:13,01,11,1, 11.9,1,1, 8.571, 10545.223, 240.431, 52670.418 21/05/04,14:17:13,02,11,1, 11.9,1,1, 8.571, 10545.257, 240.409, 52670.373 21/05/04,14:17:13,03,11,1, 11.9,1,1, 8.571, 10545.205, 240.437, 52670.444 21/05/04,14:17:13,04,11,1, 11.9,1,1, 8.571, 10545.203, 240.429, 52670.483 21/05/04,14:17:13,05,11,1, 11.9,1,1, 8.571, 10545.195, 240.406, 52670.440 21/05/04,14:17:13,06,11,1, 11.9,1,1, 8.571, 10545.212, 240.388, 52670.444 21/05/04,14:17:13,07,11,1, 11.9,1,1, 8.571, 10545.214, 240.399, 52670.471 21/05/04,14:17:13,08,11,1, 11.9,1,1, 8.571, 10545.199, 240.416, 52670.473 21/05/04,14:17:13,09,11,1, 11.9,1,1, 8.571, 10545.196, 240.392, 52670.481 21/05/04,14:17:13,10,11,1, 11.9,1,1, 8.571, 10545.150, 240.383, 52670.455 21/05/04,14:17:13,11,11,1, 11.9,1,1, 8.571, 10545.167, 240.377, 52670.450 21/05/04,14:17:13,12,11,1, 11.9,1,1, 8.571, 10545.180, 240.408, 52670.466 21/05/04,14:17:13,13,11,1, 11.9,1,1, 8.571, 10545.188, 240.365, 52670.484 21/05/04,14:17:13,14,11,1, 11.9,1,1, 8.571, 10545.161, 240.367, 52670.450 21/05/04,14:17:13,15,11,1, 11.9,1,1, 8.571, 10545.146, 240.371, 52670.497 21/05/04,14:17:13,16,11,1, 11.9,1,1, 8.571, 10545.129, 240.372, 52670.479 21/05/04,14:17:13,17,11,1, 11.9,1,1, 8.571, 10545.149, 240.346, 52670.460 21/05/04,14:17:13,18,11,1, 11.9,1,1, 8.571, 10545.130, 240.328, 52670.478 21/05/04,14:17:13,19,11,1, 11.9,1,1, 8.571, 10545.129, 240.339, 52670.477 21/05/04,14:17:14,00,11,1, 11.9,1,1, 8.570, 10545.126, 240.339, 52670.477 21/05/04,14:17:14,01,11,1, 11.9,1,1, 8.570, 10545.122, 240.336, 52670.456 21/05/04,14:17:14,02,11,1, 11.9,1,1, 8.570, 10545.112, 240.348, 52670.496 21/05/04,14:17:14,03,11,1, 11.9,1,1, 8.570, 10545.086, 240.334, 52670.523 21/05/04,14:17:14,04,11,1, 11.9,1,1, 8.570, 10545.095, 240.317, 52670.499 21/05/04,14:17:14,05,11,1, 11.9,1,1, 8.570, 10545.087, 240.304, 52670.559 21/05/04,14:17:14,06,11,1, 11.9,1,1, 8.570, 10545.088, 240.308, 52670.505 21/05/04,14:17:14,07,11,1, 11.9,1,1, 8.570, 10545.071, 240.317, 52670.508 21/05/04,14:17:14,08,11,1, 11.9,1,1, 8.570, 10545.063, 240.308, 52670.484 21/05/04,14:17:14,09,11,1, 11.9,1,1, 8.570, 10545.043, 240.290, 52670.487 21/05/04,14:17:14,10,11,1, 11.9,1,1, 8.570, 10545.062, 240.310, 52670.502 21/05/04,14:17:14,11,11,1, 11.9,1,1, 8.570, 10545.073, 240.330, 52670.521 21/05/04,14:17:14,12,11,1, 11.9,1,1, 8.570, 10545.051, 240.314, 52670.492 21/05/04,14:17:14,13,11,1, 11.9,1,1, 8.570, 10545.044, 240.295, 52670.468 21/05/04,14:17:14,14,11,1, 11.9,1,1, 8.570, 10545.016, 240.300, 52670.485 21/05/04,14:17:14,15,11,1, 11.9,1,1, 8.570, 10544.999, 240.299, 52670.519 21/05/04,14:17:14,16,11,1, 11.9,1,1, 8.570, 10545.040, 240.288, 52670.526 21/05/04,14:17:14,17,11,1, 11.9,1,1, 8.570, 10545.017, 240.272, 52670.486 21/05/04,14:17:14,18,11,1, 11.9,1,1, 8.570, 10545.009, 240.285, 52670.484 21/05/04,14:17:14,19,11,1, 11.9,1,1, 8.570, 10544.997, 240.240, 52670.531 21/05/04,14:17:15,00,11,1, 11.9,1,1, 8.570, 10544.993, 240.240, 52670.531 21/05/04,14:17:15,01,11,1, 11.9,1,1, 8.570, 10545.017, 240.254, 52670.581 21/05/04,14:17:15,02,11,1, 11.9,1,1, 8.570, 10545.010, 240.239, 52670.466 21/05/04,14:17:15,03,11,1, 11.9,1,1, 8.570, 10544.970, 240.247, 52670.493 21/05/04,14:17:15,04,11,1, 11.9,1,1, 8.570, 10545.005, 240.241, 52670.571 21/05/04,14:17:15,05,11,1, 11.9,1,1, 8.570, 10544.965, 240.241, 52670.534 21/05/04,14:17:15,06,11,1, 11.9,1,1, 8.570, 10544.943, 240.261, 52670.534 21/05/04,14:17:15,07,11,1, 11.9,1,1, 8.570, 10544.960, 240.229, 52670.519 21/05/04,14:17:15,08,11,1, 11.9,1,1, 8.570, 10544.957, 240.224, 52670.507 21/05/04,14:17:15,09,11,1, 11.9,1,1, 8.570, 10544.957, 240.237, 52670.538 21/05/04,14:17:15,10,11,1, 11.9,1,1, 8.570, 10544.965, 240.250, 52670.524 21/05/04,14:17:15,11,11,1, 11.9,1,1, 8.570, 10544.913, 240.235, 52670.554 21/05/04,14:17:15,12,11,1, 11.9,1,1, 8.570, 10544.932, 240.223, 52670.534 21/05/04,14:17:15,13,11,1, 11.9,1,1, 8.570, 10544.907, 240.213, 52670.521 21/05/04,14:17:15,14,11,1, 11.9,1,1, 8.570, 10544.907, 240.237, 52670.555 21/05/04,14:17:15,15,11,1, 11.9,1,1, 8.570, 10544.906, 240.218, 52670.551 21/05/04,14:17:15,16,11,1, 11.9,1,1, 8.570, 10544.873, 240.199, 52670.510 21/05/04,14:17:15,17,11,1, 11.9,1,1, 8.570, 10544.907, 240.188, 52670.499 21/05/04,14:17:15,18,11,1, 11.9,1,1, 8.570, 10544.890, 240.211, 52670.571 21/05/04,14:17:15,19,11,1, 11.9,1,1, 8.570, 10544.893, 240.210, 52670.521 21/05/04,14:17:16,00,11,1, 11.8,1,1, 8.573, 10544.893, 240.210, 52670.521 21/05/04,14:17:16,01,11,1, 11.8,1,1, 8.573, 10544.887, 240.181, 52670.507 21/05/04,14:17:16,02,11,1, 11.8,1,1, 8.573, 10544.855, 240.160, 52670.530 21/05/04,14:17:16,03,11,1, 11.8,1,1, 8.573, 10544.877, 240.153, 52670.490 21/05/04,14:17:16,04,11,1, 11.8,1,1, 8.573, 10544.852, 240.166, 52670.512 21/05/04,14:17:16,05,11,1, 11.8,1,1, 8.573, 10544.831, 240.186, 52670.522 21/05/04,14:17:16,06,11,1, 11.8,1,1, 8.573, 10544.827, 240.154, 52670.528 21/05/04,14:17:16,07,11,1, 11.8,1,1, 8.573, 10544.843, 240.144, 52670.568 21/05/04,14:17:16,08,11,1, 11.8,1,1, 8.573, 10544.822, 240.153, 52670.559 21/05/04,14:17:16,09,11,1, 11.8,1,1, 8.573, 10544.843, 240.158, 52670.590 21/05/04,14:17:16,10,11,1, 11.8,1,1, 8.573, 10544.825, 240.129, 52670.540 21/05/04,14:17:16,11,11,1, 11.8,1,1, 8.573, 10544.817, 240.142, 52670.557 21/05/04,14:17:16,12,11,1, 11.8,1,1, 8.573, 10544.820, 240.140, 52670.540 21/05/04,14:17:16,13,11,1, 11.8,1,1, 8.573, 10544.798, 240.109, 52670.530 21/05/04,14:17:16,14,11,1, 11.8,1,1, 8.573, 10544.774, 240.135, 52670.569 21/05/04,14:17:16,15,11,1, 11.8,1,1, 8.573, 10544.797, 240.121, 52670.534 21/05/04,14:17:16,16,11,1, 11.8,1,1, 8.573, 10544.784, 240.117, 52670.544 21/05/04,14:17:16,17,11,1, 11.8,1,1, 8.573, 10544.794, 240.137, 52670.534 21/05/04,14:17:16,18,11,1, 11.8,1,1, 8.573, 10544.794, 240.107, 52670.561 21/05/04,14:17:16,19,11,1, 11.8,1,1, 8.573, 10544.782, 240.091, 52670.550 21/05/04,14:17:17,00,11,1, 11.9,1,1, 8.571, 10544.776, 240.091, 52670.550 21/05/04,14:17:17,01,11,1, 11.9,1,1, 8.571, 10544.777, 240.107, 52670.558 21/05/04,14:17:17,02,11,1, 11.9,1,1, 8.571, 10544.770, 240.077, 52670.542 21/05/04,14:17:17,03,11,1, 11.9,1,1, 8.571, 10544.750, 240.081, 52670.549 21/05/04,14:17:17,04,11,1, 11.9,1,1, 8.571, 10544.753, 240.091, 52670.576 21/05/04,14:17:17,05,11,1, 11.9,1,1, 8.571, 10544.754, 240.082, 52670.603 21/05/04,14:17:17,06,11,1, 11.9,1,1, 8.571, 10544.738, 240.072, 52670.596 21/05/04,14:17:17,07,11,1, 11.9,1,1, 8.571, 10544.733, 240.093, 52670.600 21/05/04,14:17:17,08,11,1, 11.9,1,1, 8.571, 10544.724, 240.083, 52670.587 21/05/04,14:17:17,09,11,1, 11.9,1,1, 8.571, 10544.722, 240.066, 52670.582 21/05/04,14:17:17,10,11,1, 11.9,1,1, 8.571, 10544.692, 240.078, 52670.564 21/05/04,14:17:17,11,11,1, 11.9,1,1, 8.571, 10544.709, 240.050, 52670.571 21/05/04,14:17:17,12,11,1, 11.9,1,1, 8.571, 10544.708, 240.061, 52670.585 21/05/04,14:17:17,13,11,1, 11.9,1,1, 8.571, 10544.682, 240.044, 52670.598 21/05/04,14:17:17,14,11,1, 11.9,1,1, 8.571, 10544.688, 240.051, 52670.583 21/05/04,14:17:17,15,11,1, 11.9,1,1, 8.571, 10544.689, 240.032, 52670.569 21/05/04,14:17:17,16,11,1, 11.9,1,1, 8.571, 10544.670, 240.039, 52670.572 21/05/04,14:17:17,17,11,1, 11.9,1,1, 8.571, 10544.668, 240.017, 52670.557 21/05/04,14:17:17,18,11,1, 11.9,1,1, 8.571, 10544.638, 240.014, 52670.607 21/05/04,14:17:17,19,11,1, 11.9,1,1, 8.571, 10544.653, 240.019, 52670.551 21/05/04,14:17:18,00,11,1, 11.9,1,1, 8.571, 10544.651, 240.019, 52670.551 21/05/04,14:17:18,01,11,1, 11.9,1,1, 8.571, 10544.637, 240.000, 52670.565 21/05/04,14:17:18,02,11,1, 11.9,1,1, 8.571, 10544.614, 240.015, 52670.550 21/05/04,14:17:18,03,11,1, 11.9,1,1, 8.571, 10544.637, 240.021, 52670.558 21/05/04,14:17:18,04,11,1, 11.9,1,1, 8.571, 10544.632, 240.025, 52670.648 21/05/04,14:17:18,05,11,1, 11.9,1,1, 8.571, 10544.626, 240.016, 52670.580 21/05/04,14:17:18,06,11,1, 11.9,1,1, 8.571, 10544.600, 239.989, 52670.592 21/05/04,14:17:18,07,11,1, 11.9,1,1, 8.571, 10544.603, 240.004, 52670.586 21/05/04,14:17:18,08,11,1, 11.9,1,1, 8.571, 10544.610, 240.022, 52670.607 21/05/04,14:17:18,09,11,1, 11.9,1,1, 8.571, 10544.592, 239.991, 52670.608 21/05/04,14:17:18,10,11,1, 11.9,1,1, 8.571, 10544.578, 240.010, 52670.619 21/05/04,14:17:18,11,11,1, 11.9,1,1, 8.571, 10544.568, 240.013, 52670.584 21/05/04,14:17:18,12,11,1, 11.9,1,1, 8.571, 10544.585, 239.992, 52670.616 21/05/04,14:17:18,13,11,1, 11.9,1,1, 8.571, 10544.584, 239.983, 52670.611 21/05/04,14:17:18,14,11,1, 11.9,1,1, 8.571, 10544.572, 239.975, 52670.633 21/05/04,14:17:18,15,11,1, 11.9,1,1, 8.571, 10544.552, 239.965, 52670.560 21/05/04,14:17:18,16,11,1, 11.9,1,1, 8.571, 10544.556, 239.977, 52670.676 21/05/04,14:17:18,17,11,1, 11.9,1,1, 8.571, 10544.587, 239.941, 52670.446 21/05/04,14:17:18,18,11,1, 11.9,1,1, 8.571, 10544.522, 239.973, 52670.642 21/05/04,14:17:18,19,11,1, 11.9,1,1, 8.571, 10544.571, 239.967, 52670.606 21/05/04,14:17:19,00,11,1, 11.9,1,1, 8.572, 10544.567, 239.967, 52670.606 21/05/04,14:17:19,01,11,1, 11.9,1,1, 8.572, 10544.521, 239.950, 52670.605 21/05/04,14:17:19,02,11,1, 11.9,1,1, 8.572, 10544.526, 239.955, 52670.618 21/05/04,14:17:19,03,11,1, 11.9,1,1, 8.572, 10544.528, 239.958, 52670.629 21/05/04,14:17:19,04,11,1, 11.9,1,1, 8.572, 10544.536, 239.950, 52670.631 21/05/04,14:17:19,05,11,1, 11.9,1,1, 8.572, 10544.507, 239.931, 52670.648 21/05/04,14:17:19,06,11,1, 11.9,1,1, 8.572, 10544.501, 239.944, 52670.664 21/05/04,14:17:19,07,11,1, 11.9,1,1, 8.572, 10544.519, 239.936, 52670.595 21/05/04,14:17:19,08,11,1, 11.9,1,1, 8.572, 10544.522, 239.941, 52670.608 21/05/04,14:17:19,09,11,1, 11.9,1,1, 8.572, 10544.494, 239.913, 52670.601 21/05/04,14:17:19,10,11,1, 11.9,1,1, 8.572, 10544.492, 239.923, 52670.626 21/05/04,14:17:19,11,11,1, 11.9,1,1, 8.572, 10544.490, 239.913, 52670.615 21/05/04,14:17:19,12,11,1, 11.9,1,1, 8.572, 10544.490, 239.916, 52670.630 21/05/04,14:17:19,13,11,1, 11.9,1,1, 8.572, 10544.455, 239.904, 52670.593 21/05/04,14:17:19,14,11,1, 11.9,1,1, 8.572, 10544.477, 239.890, 52670.624 21/05/04,14:17:19,15,11,1, 11.9,1,1, 8.572, 10544.451, 239.882, 52670.653 21/05/04,14:17:19,16,11,1, 11.9,1,1, 8.572, 10544.450, 239.884, 52670.604 21/05/04,14:17:19,17,11,1, 11.9,1,1, 8.572, 10544.443, 239.889, 52670.638 21/05/04,14:17:19,18,11,1, 11.9,1,1, 8.572, 10544.437, 239.891, 52670.640 21/05/04,14:17:19,19,11,1, 11.9,1,1, 8.572, 10544.453, 239.906, 52670.671 21/05/04,14:17:20,00,11,1, 11.9,1,1, 8.575, 10544.450, 239.906, 52670.671 21/05/04,14:17:20,01,11,1, 11.9,1,1, 8.575, 10544.441, 239.895, 52670.740 21/05/04,14:17:20,02,11,1, 11.9,1,1, 8.575, 10544.446, 239.887, 52670.595 21/05/04,14:17:20,03,11,1, 11.9,1,1, 8.575, 10544.425, 239.874, 52670.615 21/05/04,14:17:20,04,11,1, 11.9,1,1, 8.575, 10544.428, 239.881, 52670.615 21/05/04,14:17:20,05,11,1, 11.9,1,1, 8.575, 10544.424, 239.868, 52670.658 21/05/04,14:17:20,06,11,1, 11.9,1,1, 8.575, 10544.415, 239.882, 52670.615 21/05/04,14:17:20,07,11,1, 11.9,1,1, 8.575, 10544.417, 239.868, 52670.648 21/05/04,14:17:20,08,11,1, 11.9,1,1, 8.575, 10544.393, 239.851, 52670.636 21/05/04,14:17:20,09,11,1, 11.9,1,1, 8.575, 10544.410, 239.863, 52670.665 21/05/04,14:17:20,10,11,1, 11.9,1,1, 8.575, 10544.419, 239.837, 52670.661 21/05/04,14:17:20,11,11,1, 11.9,1,1, 8.575, 10544.406, 239.840, 52670.649 21/05/04,14:17:20,12,11,1, 11.9,1,1, 8.575, 10544.391, 239.831, 52670.639 21/05/04,14:17:20,13,11,1, 11.9,1,1, 8.575, 10544.400, 239.826, 52670.679 21/05/04,14:17:20,14,11,1, 11.9,1,1, 8.575, 10544.379, 239.822, 52670.633 21/05/04,14:17:20,15,11,1, 11.9,1,1, 8.575, 10544.379, 239.828, 52670.634 21/05/04,14:17:20,16,11,1, 11.9,1,1, 8.575, 10544.371, 239.806, 52670.614 21/05/04,14:17:20,17,11,1, 11.9,1,1, 8.575, 10544.383, 239.783, 52670.669 21/05/04,14:17:20,18,11,1, 11.9,1,1, 8.575, 10544.342, 239.796, 52670.639 21/05/04,14:17:20,19,11,1, 11.9,1,1, 8.575, 10544.359, 239.783, 52670.675 21/05/04,14:17:21,00,11,1, 11.9,1,1, 8.572, 10544.358, 239.783, 52670.675 21/05/04,14:17:21,01,11,1, 11.9,1,1, 8.572, 10544.340, 239.793, 52670.629 21/05/04,14:17:21,02,11,1, 11.9,1,1, 8.572, 10544.318, 239.776, 52670.679 21/05/04,14:17:21,03,11,1, 11.9,1,1, 8.572, 10544.318, 239.768, 52670.596 21/05/04,14:17:21,04,11,1, 11.9,1,1, 8.572, 10544.314, 239.766, 52670.659 21/05/04,14:17:21,05,11,1, 11.9,1,1, 8.572, 10544.323, 239.770, 52670.616 21/05/04,14:17:21,06,11,1, 11.9,1,1, 8.572, 10544.303, 239.775, 52670.684 21/05/04,14:17:21,07,11,1, 11.9,1,1, 8.572, 10544.322, 239.774, 52670.541 21/05/04,14:17:21,08,11,1, 11.9,1,1, 8.572, 10544.358, 239.762, 52670.675 21/05/04,14:17:21,09,11,1, 11.9,1,1, 8.572, 10544.311, 239.741, 52670.638 21/05/04,14:17:21,10,11,1, 11.9,1,1, 8.572, 10544.318, 239.744, 52670.680 21/05/04,14:17:21,11,11,1, 11.9,1,1, 8.572, 10544.296, 239.755, 52670.655 21/05/04,14:17:21,12,11,1, 11.9,1,1, 8.572, 10544.286, 239.748, 52670.681 21/05/04,14:17:21,13,11,1, 11.9,1,1, 8.572, 10544.292, 239.747, 52670.694 21/05/04,14:17:21,14,11,1, 11.9,1,1, 8.572, 10544.291, 239.764, 52670.657 21/05/04,14:17:21,15,11,1, 11.9,1,1, 8.572, 10544.246, 239.747, 52670.645 21/05/04,14:17:21,16,11,1, 11.9,1,1, 8.572, 10544.272, 239.748, 52670.723 21/05/04,14:17:21,17,11,1, 11.9,1,1, 8.572, 10544.269, 239.739, 52670.682 21/05/04,14:17:21,18,11,1, 11.9,1,1, 8.572, 10544.256, 239.725, 52670.657 21/05/04,14:17:21,19,11,1, 11.9,1,1, 8.572, 10544.260, 239.743, 52670.833 21/05/04,14:17:22,00,11,1, 11.9,1,1, 8.572, 10544.258, 239.743, 52670.833 21/05/04,14:17:22,01,11,1, 11.9,1,1, 8.572, 10544.256, 239.738, 52670.593 21/05/04,14:17:22,02,11,1, 11.9,1,1, 8.572, 10544.255, 239.719, 52670.664 21/05/04,14:17:22,03,11,1, 11.9,1,1, 8.572, 10544.258, 239.726, 52670.610 21/05/04,14:17:22,04,11,1, 11.9,1,1, 8.572, 10544.245, 239.719, 52670.693 21/05/04,14:17:22,05,11,1, 11.9,1,1, 8.572, 10544.231, 239.710, 52670.719 21/05/04,14:17:22,06,11,1, 11.9,1,1, 8.572, 10544.226, 239.702, 52670.691 21/05/04,14:17:22,07,11,1, 11.9,1,1, 8.572, 10544.219, 239.718, 52670.653 21/05/04,14:17:22,08,11,1, 11.9,1,1, 8.572, 10544.237, 239.721, 52670.669 21/05/04,14:17:22,09,11,1, 11.9,1,1, 8.572, 10544.204, 239.713, 52670.694 21/05/04,14:17:22,10,11,1, 11.9,1,1, 8.572, 10544.205, 239.724, 52670.676 21/05/04,14:17:22,11,11,1, 11.9,1,1, 8.572, 10544.211, 239.712, 52670.705 21/05/04,14:17:22,12,11,1, 11.9,1,1, 8.572, 10544.202, 239.701, 52670.710 21/05/04,14:17:22,13,11,1, 11.9,1,1, 8.572, 10544.190, 239.707, 52670.698 21/05/04,14:17:22,14,11,1, 11.9,1,1, 8.572, 10544.199, 239.691, 52670.712 21/05/04,14:17:22,15,11,1, 11.9,1,1, 8.572, 10544.184, 239.710, 52670.729 21/05/04,14:17:22,16,11,1, 11.9,1,1, 8.572, 10544.161, 239.685, 52670.685 21/05/04,14:17:22,17,11,1, 11.9,1,1, 8.572, 10544.166, 239.694, 52670.699 21/05/04,14:17:22,18,11,1, 11.9,1,1, 8.572, 10544.171, 239.702, 52670.706 21/05/04,14:17:22,19,11,1, 11.9,1,1, 8.572, 10544.167, 239.705, 52670.726 21/05/04,14:17:23,00,11,1, 11.8,1,1, 8.573, 10544.167, 239.705, 52670.726 21/05/04,14:17:23,01,11,1, 11.8,1,1, 8.573, 10544.157, 239.694, 52670.691 21/05/04,14:17:23,02,11,1, 11.8,1,1, 8.573, 10544.141, 239.687, 52670.723 21/05/04,14:17:23,03,11,1, 11.8,1,1, 8.573, 10544.141, 239.662, 52670.733 21/05/04,14:17:23,04,11,1, 11.8,1,1, 8.573, 10544.160, 239.667, 52670.684 21/05/04,14:17:23,05,11,1, 11.8,1,1, 8.573, 10544.144, 239.664, 52670.701 21/05/04,14:17:23,06,11,1, 11.8,1,1, 8.573, 10544.128, 239.655, 52670.712 21/05/04,14:17:23,07,11,1, 11.8,1,1, 8.573, 10544.145, 239.684, 52670.709 21/05/04,14:17:23,08,11,1, 11.8,1,1, 8.573, 10544.145, 239.649, 52670.698 21/05/04,14:17:23,09,11,1, 11.8,1,1, 8.573, 10544.123, 239.636, 52670.697 21/05/04,14:17:23,10,11,1, 11.8,1,1, 8.573, 10544.133, 239.637, 52670.718 21/05/04,14:17:23,11,11,1, 11.8,1,1, 8.573, 10544.128, 239.642, 52670.709 21/05/04,14:17:23,12,11,1, 11.8,1,1, 8.573, 10544.120, 239.645, 52670.740 21/05/04,14:17:23,13,11,1, 11.8,1,1, 8.573, 10544.120, 239.636, 52670.717 21/05/04,14:17:23,14,11,1, 11.8,1,1, 8.573, 10544.104, 239.633, 52670.733 21/05/04,14:17:23,15,11,1, 11.8,1,1, 8.573, 10544.108, 239.640, 52670.726 21/05/04,14:17:23,16,11,1, 11.8,1,1, 8.573, 10544.100, 239.634, 52670.726 21/05/04,14:17:23,17,11,1, 11.8,1,1, 8.573, 10544.089, 239.612, 52670.718 21/05/04,14:17:23,18,11,1, 11.8,1,1, 8.573, 10544.084, 239.592, 52670.705 21/05/04,14:17:23,19,11,1, 11.8,1,1, 8.573, 10544.093, 239.622, 52670.704 21/05/04,14:17:24,00,10,1, 11.9,1,1, 8.572, 10544.091, 239.622, 52670.704 21/05/04,14:17:24,01,10,1, 11.9,1,1, 8.572, 10544.088, 239.595, 52670.730 21/05/04,14:17:24,02,10,1, 11.9,1,1, 8.572, 10544.087, 239.589, 52670.755 21/05/04,14:17:24,03,10,1, 11.9,1,1, 8.572, 10544.072, 239.585, 52670.757 21/05/04,14:17:24,04,10,1, 11.9,1,1, 8.572, 10544.058, 239.592, 52670.733 21/05/04,14:17:24,05,10,1, 11.9,1,1, 8.572, 10544.093, 239.583, 52670.745 21/05/04,14:17:24,06,10,1, 11.9,1,1, 8.572, 10544.081, 239.591, 52670.708 21/05/04,14:17:24,07,10,1, 11.9,1,1, 8.572, 10544.059, 239.577, 52670.723 21/05/04,14:17:24,08,10,1, 11.9,1,1, 8.572, 10544.048, 239.581, 52670.752 21/05/04,14:17:24,09,10,1, 11.9,1,1, 8.572, 10544.065, 239.548, 52670.742 21/05/04,14:17:24,10,10,1, 11.9,1,1, 8.572, 10544.067, 239.579, 52670.738 21/05/04,14:17:24,11,10,1, 11.9,1,1, 8.572, 10544.051, 239.571, 52670.720 21/05/04,14:17:24,12,10,1, 11.9,1,1, 8.572, 10544.088, 239.583, 52670.745 21/05/04,14:17:24,13,10,1, 11.9,1,1, 8.572, 10544.047, 239.552, 52670.750 21/05/04,14:17:24,14,10,1, 11.9,1,1, 8.572, 10544.066, 239.566, 52670.703 21/05/04,14:17:24,15,10,1, 11.9,1,1, 8.572, 10544.064, 239.550, 52670.728 21/05/04,14:17:24,16,10,1, 11.9,1,1, 8.572, 10544.055, 239.580, 52670.720 21/05/04,14:17:24,17,10,1, 11.9,1,1, 8.572, 10544.029, 239.557, 52670.755 21/05/04,14:17:24,18,10,1, 11.9,1,1, 8.572, 10544.035, 239.550, 52670.715 21/05/04,14:17:24,19,10,1, 11.9,1,1, 8.572, 10544.051, 239.535, 52670.778 21/05/04,14:17:25,00,10,1, 11.9,1,1, 8.572, 10544.050, 239.535, 52670.778 21/05/04,14:17:25,01,10,1, 11.9,1,1, 8.572, 10544.037, 239.543, 52670.717 21/05/04,14:17:25,02,10,1, 11.9,1,1, 8.572, 10544.021, 239.523, 52670.719 21/05/04,14:17:25,03,10,1, 11.9,1,1, 8.572, 10544.016, 239.514, 52670.751 21/05/04,14:17:25,04,10,1, 11.9,1,1, 8.572, 10544.032, 239.520, 52670.782 21/05/04,14:17:25,05,10,1, 11.9,1,1, 8.572, 10544.033, 239.524, 52670.780 21/05/04,14:17:25,06,10,1, 11.9,1,1, 8.572, 10544.033, 239.523, 52670.752 21/05/04,14:17:25,07,10,1, 11.9,1,1, 8.572, 10544.024, 239.503, 52670.753 21/05/04,14:17:25,08,10,1, 11.9,1,1, 8.572, 10544.024, 239.505, 52670.748 21/05/04,14:17:25,09,10,1, 11.9,1,1, 8.572, 10544.016, 239.541, 52670.765 21/05/04,14:17:25,10,10,1, 11.9,1,1, 8.572, 10544.013, 239.456, 52670.703 21/05/04,14:17:25,11,10,1, 11.9,1,1, 8.572, 10544.005, 239.482, 52670.776 21/05/04,14:17:25,12,10,1, 11.9,1,1, 8.572, 10543.997, 239.483, 52670.774 21/05/04,14:17:25,13,10,1, 11.9,1,1, 8.572, 10544.008, 239.492, 52670.777 21/05/04,14:17:25,14,10,1, 11.9,1,1, 8.572, 10544.005, 239.490, 52670.760 21/05/04,14:17:25,15,10,1, 11.9,1,1, 8.572, 10543.986, 239.491, 52670.794 21/05/04,14:17:25,16,10,1, 11.9,1,1, 8.572, 10543.971, 239.481, 52670.757 21/05/04,14:17:25,17,10,1, 11.9,1,1, 8.572, 10543.976, 239.493, 52670.766 21/05/04,14:17:25,18,10,1, 11.9,1,1, 8.572, 10543.978, 239.475, 52670.812 21/05/04,14:17:25,19,10,1, 11.9,1,1, 8.572, 10543.979, 239.480, 52670.762 21/05/04,14:17:26,00,10,1, 11.9,1,1, 8.574, 10543.975, 239.480, 52670.762 21/05/04,14:17:26,01,10,1, 11.9,1,1, 8.574, 10543.960, 239.484, 52670.828 21/05/04,14:17:26,02,10,1, 11.9,1,1, 8.574, 10543.949, 239.441, 52670.808 21/05/04,14:17:26,03,10,1, 11.9,1,1, 8.574, 10543.951, 239.446, 52670.796 21/05/04,14:17:26,04,10,1, 11.9,1,1, 8.574, 10543.971, 239.465, 52670.772 21/05/04,14:17:26,05,10,1, 11.9,1,1, 8.574, 10543.951, 239.465, 52670.787 21/05/04,14:17:26,06,10,1, 11.9,1,1, 8.574, 10543.933, 239.465, 52670.801 21/05/04,14:17:26,07,10,1, 11.9,1,1, 8.574, 10543.942, 239.483, 52670.820 21/05/04,14:17:26,08,10,1, 11.9,1,1, 8.574, 10543.933, 239.475, 52670.834 21/05/04,14:17:26,09,10,1, 11.9,1,1, 8.574, 10543.937, 239.458, 52670.804 21/05/04,14:17:26,10,10,1, 11.9,1,1, 8.574, 10543.917, 239.450, 52670.806 21/05/04,14:17:26,11,10,1, 11.9,1,1, 8.574, 10543.927, 239.434, 52670.789 21/05/04,14:17:26,12,10,1, 11.9,1,1, 8.574, 10543.924, 239.427, 52670.764 21/05/04,14:17:26,13,10,1, 11.9,1,1, 8.574, 10543.919, 239.426, 52670.837 21/05/04,14:17:26,14,10,1, 11.9,1,1, 8.574, 10543.927, 239.447, 52670.797 21/05/04,14:17:26,15,10,1, 11.9,1,1, 8.574, 10543.909, 239.407, 52670.802 21/05/04,14:17:26,16,10,1, 11.9,1,1, 8.574, 10543.912, 239.441, 52670.759 21/05/04,14:17:26,17,10,1, 11.9,1,1, 8.574, 10543.902, 239.432, 52670.753 21/05/04,14:17:26,18,10,1, 11.9,1,1, 8.574, 10543.892, 239.406, 52670.745 21/05/04,14:17:26,19,10,1, 11.9,1,1, 8.574, 10543.894, 239.416, 52670.787 21/05/04,14:17:27,00,10,1, 11.8,1,1, 8.568, 10543.891, 239.416, 52670.787 21/05/04,14:17:27,01,10,1, 11.8,1,1, 8.568, 10543.883, 239.426, 52670.766 21/05/04,14:17:27,02,10,1, 11.8,1,1, 8.568, 10543.884, 239.412, 52670.789 21/05/04,14:17:27,03,10,1, 11.8,1,1, 8.568, 10543.852, 239.416, 52670.814 21/05/04,14:17:27,04,10,1, 11.8,1,1, 8.568, 10543.856, 239.376, 52670.793 21/05/04,14:17:27,05,10,1, 11.8,1,1, 8.568, 10543.866, 239.396, 52670.798 21/05/04,14:17:27,06,10,1, 11.8,1,1, 8.568, 10543.867, 239.400, 52670.798 21/05/04,14:17:27,07,10,1, 11.8,1,1, 8.568, 10543.880, 239.380, 52670.812 21/05/04,14:17:27,08,10,1, 11.8,1,1, 8.568, 10543.888, 239.400, 52670.831 21/05/04,14:17:27,09,10,1, 11.8,1,1, 8.568, 10543.867, 239.354, 52670.823 21/05/04,14:17:27,10,10,1, 11.8,1,1, 8.568, 10543.859, 239.357, 52670.808 21/05/04,14:17:27,11,10,1, 11.8,1,1, 8.568, 10543.877, 239.398, 52670.835 21/05/04,14:17:27,12,10,1, 11.8,1,1, 8.568, 10543.847, 239.359, 52670.798 21/05/04,14:17:27,13,10,1, 11.8,1,1, 8.568, 10543.831, 239.353, 52670.786 21/05/04,14:17:27,14,10,1, 11.8,1,1, 8.568, 10543.854, 239.365, 52670.800 21/05/04,14:17:27,15,10,1, 11.8,1,1, 8.568, 10543.824, 239.377, 52671.010 21/05/04,14:17:27,16,10,1, 11.8,1,1, 8.568, 10543.840, 239.369, 52670.871 21/05/04,14:17:27,17,10,1, 11.8,1,1, 8.568, 10543.823, 239.342, 52670.837 21/05/04,14:17:27,18,10,1, 11.8,1,1, 8.568, 10543.856, 239.347, 52670.815 21/05/04,14:17:27,19,10,1, 11.8,1,1, 8.568, 10543.867, 239.349, 52670.821 21/05/04,14:17:28,00,11,1, 11.8,1,1, 8.577, 10543.866, 239.349, 52670.821 21/05/04,14:17:28,01,11,1, 11.8,1,1, 8.577, 10543.829, 239.326, 52670.813 21/05/04,14:17:28,02,11,1, 11.8,1,1, 8.577, 10543.830, 239.329, 52670.829 21/05/04,14:17:28,03,11,1, 11.8,1,1, 8.577, 10543.824, 239.336, 52670.825 21/05/04,14:17:28,04,11,1, 11.8,1,1, 8.577, 10543.836, 239.356, 52670.825 21/05/04,14:17:28,05,11,1, 11.8,1,1, 8.577, 10543.859, 239.325, 52670.778 21/05/04,14:17:28,06,11,1, 11.8,1,1, 8.577, 10543.820, 239.333, 52670.820 21/05/04,14:17:28,07,11,1, 11.8,1,1, 8.577, 10543.803, 239.331, 52670.821 21/05/04,14:17:28,08,11,1, 11.8,1,1, 8.577, 10543.821, 239.298, 52670.783 21/05/04,14:17:28,09,11,1, 11.8,1,1, 8.577, 10543.818, 239.322, 52670.806 21/05/04,14:17:28,10,11,1, 11.8,1,1, 8.577, 10543.800, 239.333, 52670.785 21/05/04,14:17:28,11,11,1, 11.8,1,1, 8.577, 10543.816, 239.308, 52670.817 21/05/04,14:17:28,12,11,1, 11.8,1,1, 8.577, 10543.826, 239.307, 52670.814 21/05/04,14:17:28,13,11,1, 11.8,1,1, 8.577, 10543.845, 239.324, 52670.820 21/05/04,14:17:28,14,11,1, 11.8,1,1, 8.577, 10543.792, 239.305, 52670.797 21/05/04,14:17:28,15,11,1, 11.8,1,1, 8.577, 10543.798, 239.309, 52670.822 21/05/04,14:17:28,16,11,1, 11.8,1,1, 8.577, 10543.819, 239.299, 52670.829 21/05/04,14:17:28,17,11,1, 11.8,1,1, 8.577, 10543.792, 239.299, 52670.833 21/05/04,14:17:28,18,11,1, 11.8,1,1, 8.577, 10543.825, 239.310, 52670.844 21/05/04,14:17:28,19,11,1, 11.8,1,1, 8.577, 10543.786, 239.285, 52670.795 21/05/04,14:17:29,00,11,1, 11.9,1,1, 8.575, 10543.783, 239.285, 52670.795 21/05/04,14:17:29,01,11,1, 11.9,1,1, 8.575, 10543.790, 239.288, 52670.807 21/05/04,14:17:29,02,11,1, 11.9,1,1, 8.575, 10543.771, 239.281, 52670.831 21/05/04,14:17:29,03,11,1, 11.9,1,1, 8.575, 10543.785, 239.273, 52670.825 21/05/04,14:17:29,04,11,1, 11.9,1,1, 8.575, 10543.784, 239.268, 52670.851 21/05/04,14:17:29,05,11,1, 11.9,1,1, 8.575, 10543.776, 239.282, 52670.807 21/05/04,14:17:29,06,11,1, 11.9,1,1, 8.575, 10543.770, 239.271, 52670.877 21/05/04,14:17:29,07,11,1, 11.9,1,1, 8.575, 10543.776, 239.244, 52670.822 21/05/04,14:17:29,08,11,1, 11.9,1,1, 8.575, 10543.768, 239.266, 52670.872 21/05/04,14:17:29,09,11,1, 11.9,1,1, 8.575, 10543.764, 239.242, 52670.828 21/05/04,14:17:29,10,11,1, 11.9,1,1, 8.575, 10543.774, 239.246, 52670.819 21/05/04,14:17:29,11,11,1, 11.9,1,1, 8.575, 10543.762, 239.219, 52670.841 21/05/04,14:17:29,12,11,1, 11.9,1,1, 8.575, 10543.745, 239.231, 52670.871 21/05/04,14:17:29,13,11,1, 11.9,1,1, 8.575, 10543.755, 239.223, 52670.853 21/05/04,14:17:29,14,11,1, 11.9,1,1, 8.575, 10543.753, 239.235, 52670.878 21/05/04,14:17:29,15,11,1, 11.9,1,1, 8.575, 10543.755, 239.229, 52670.866 21/05/04,14:17:29,16,11,1, 11.9,1,1, 8.575, 10543.765, 239.243, 52670.847 21/05/04,14:17:29,17,11,1, 11.9,1,1, 8.575, 10543.762, 239.233, 52670.871 21/05/04,14:17:29,18,11,1, 11.9,1,1, 8.575, 10543.755, 239.225, 52670.816 21/05/04,14:17:29,19,11,1, 11.9,1,1, 8.575, 10543.739, 239.234, 52670.844 21/05/04,14:17:30,00,11,1, 11.8,1,1, 8.575, 10543.733, 239.234, 52670.844 21/05/04,14:17:30,01,11,1, 11.8,1,1, 8.575, 10543.747, 239.214, 52670.866 21/05/04,14:17:30,02,11,1, 11.8,1,1, 8.575, 10543.737, 239.217, 52670.871 21/05/04,14:17:30,03,11,1, 11.8,1,1, 8.575, 10543.748, 239.204, 52670.860 21/05/04,14:17:30,04,11,1, 11.8,1,1, 8.575, 10543.725, 239.202, 52670.871 21/05/04,14:17:30,05,11,1, 11.8,1,1, 8.575, 10543.745, 239.215, 52670.852 21/05/04,14:17:30,06,11,1, 11.8,1,1, 8.575, 10543.740, 239.215, 52670.906 21/05/04,14:17:30,07,11,1, 11.8,1,1, 8.575, 10543.715, 239.189, 52670.842 21/05/04,14:17:30,08,11,1, 11.8,1,1, 8.575, 10543.715, 239.180, 52670.863 21/05/04,14:17:30,09,11,1, 11.8,1,1, 8.575, 10543.734, 239.201, 52670.831 21/05/04,14:17:30,10,11,1, 11.8,1,1, 8.575, 10543.699, 239.179, 52670.910 21/05/04,14:17:30,11,11,1, 11.8,1,1, 8.575, 10543.649, 239.179, 52670.871 21/05/04,14:17:30,12,11,1, 11.8,1,1, 8.575, 10543.691, 239.193, 52670.897 21/05/04,14:17:30,13,11,1, 11.8,1,1, 8.575, 10543.669, 239.190, 52670.858 21/05/04,14:17:30,14,11,1, 11.8,1,1, 8.575, 10543.667, 239.181, 52670.846 21/05/04,14:17:30,15,11,1, 11.8,1,1, 8.575, 10543.696, 239.188, 52670.871 21/05/04,14:17:30,16,11,1, 11.8,1,1, 8.575, 10543.708, 239.173, 52670.852 21/05/04,14:17:30,17,11,1, 11.8,1,1, 8.575, 10543.692, 239.152, 52670.860 21/05/04,14:17:30,18,11,1, 11.8,1,1, 8.575, 10543.715, 239.145, 52670.847 21/05/04,14:17:30,19,11,1, 11.8,1,1, 8.575, 10543.696, 239.166, 52670.900 21/05/04,14:17:31,00,10,1, 11.9,1,1, 8.571, 10543.691, 239.166, 52670.900 21/05/04,14:17:31,01,10,1, 11.9,1,1, 8.571, 10543.677, 239.157, 52670.899 21/05/04,14:17:31,02,10,1, 11.9,1,1, 8.571, 10543.672, 239.135, 52670.902 21/05/04,14:17:31,03,10,1, 11.9,1,1, 8.571, 10543.701, 239.148, 52670.871 21/05/04,14:17:31,04,10,1, 11.9,1,1, 8.571, 10543.703, 239.152, 52670.878 21/05/04,14:17:31,05,10,1, 11.9,1,1, 8.571, 10543.676, 239.146, 52670.872 21/05/04,14:17:31,06,10,1, 11.9,1,1, 8.571, 10543.671, 239.130, 52670.829 21/05/04,14:17:31,07,10,1, 11.9,1,1, 8.571, 10543.666, 239.128, 52670.844 21/05/04,14:17:31,08,10,1, 11.9,1,1, 8.571, 10543.667, 239.118, 52670.811 21/05/04,14:17:31,09,10,1, 11.9,1,1, 8.571, 10543.679, 239.141, 52670.875 21/05/04,14:17:31,10,10,1, 11.9,1,1, 8.571, 10543.662, 239.114, 52670.888 21/05/04,14:17:31,11,10,1, 11.9,1,1, 8.571, 10543.651, 239.118, 52670.834 21/05/04,14:17:31,12,10,1, 11.9,1,1, 8.571, 10543.660, 239.130, 52670.907 21/05/04,14:17:31,13,10,1, 11.9,1,1, 8.571, 10543.651, 239.086, 52670.869 21/05/04,14:17:31,14,10,1, 11.9,1,1, 8.571, 10543.648, 239.104, 52670.898 21/05/04,14:17:31,15,10,1, 11.9,1,1, 8.571, 10543.660, 239.101, 52670.906 21/05/04,14:17:31,16,10,1, 11.9,1,1, 8.571, 10543.634, 239.105, 52670.899 21/05/04,14:17:31,17,10,1, 11.9,1,1, 8.571, 10543.645, 239.088, 52670.829 21/05/04,14:17:31,18,10,1, 11.9,1,1, 8.571, 10543.670, 239.088, 52670.865 21/05/04,14:17:31,19,10,1, 11.9,1,1, 8.571, 10543.663, 239.097, 52670.846 21/05/04,14:17:32,00,10,1, 11.8,1,1, 8.575, 10543.658, 239.097, 52670.846 21/05/04,14:17:32,01,10,1, 11.8,1,1, 8.575, 10543.644, 239.106, 52670.898 21/05/04,14:17:32,02,10,1, 11.8,1,1, 8.575, 10543.652, 239.098, 52670.916 21/05/04,14:17:32,03,10,1, 11.8,1,1, 8.575, 10543.638, 239.092, 52670.868 21/05/04,14:17:32,04,10,1, 11.8,1,1, 8.575, 10543.620, 239.100, 52670.934 21/05/04,14:17:32,05,10,1, 11.8,1,1, 8.575, 10543.636, 239.057, 52670.928 21/05/04,14:17:32,06,10,1, 11.8,1,1, 8.575, 10543.633, 239.073, 52670.916 21/05/04,14:17:32,07,10,1, 11.8,1,1, 8.575, 10543.634, 239.076, 52670.900 21/05/04,14:17:32,08,10,1, 11.8,1,1, 8.575, 10543.620, 239.050, 52670.914 21/05/04,14:17:32,09,10,1, 11.8,1,1, 8.575, 10543.614, 239.061, 52670.879 21/05/04,14:17:32,10,10,1, 11.8,1,1, 8.575, 10543.613, 239.072, 52670.896 21/05/04,14:17:32,11,10,1, 11.8,1,1, 8.575, 10543.613, 239.048, 52670.901 21/05/04,14:17:32,12,10,1, 11.8,1,1, 8.575, 10543.595, 239.061, 52670.913 21/05/04,14:17:32,13,10,1, 11.8,1,1, 8.575, 10543.613, 239.042, 52670.919 21/05/04,14:17:32,14,10,1, 11.8,1,1, 8.575, 10543.627, 239.044, 52670.884 21/05/04,14:17:32,15,10,1, 11.8,1,1, 8.575, 10543.574, 239.040, 52670.883 21/05/04,14:17:32,16,10,1, 11.8,1,1, 8.575, 10543.606, 239.031, 52670.891 21/05/04,14:17:32,17,10,1, 11.8,1,1, 8.575, 10543.576, 239.010, 52670.910 21/05/04,14:17:32,18,10,1, 11.8,1,1, 8.575, 10543.602, 239.023, 52670.947 21/05/04,14:17:32,19,10,1, 11.8,1,1, 8.575, 10543.603, 239.012, 52670.902 21/05/04,14:17:33,00,10,1, 11.8,1,1, 8.575, 10543.599, 239.012, 52670.902 21/05/04,14:17:33,01,10,1, 11.8,1,1, 8.575, 10543.577, 239.018, 52670.895 21/05/04,14:17:33,02,10,1, 11.8,1,1, 8.575, 10543.599, 239.010, 52670.909 21/05/04,14:17:33,03,10,1, 11.8,1,1, 8.575, 10543.581, 239.004, 52670.938 21/05/04,14:17:33,04,10,1, 11.8,1,1, 8.575, 10543.598, 239.013, 52670.929 21/05/04,14:17:33,05,10,1, 11.8,1,1, 8.575, 10543.568, 239.002, 52670.934 21/05/04,14:17:33,06,10,1, 11.8,1,1, 8.575, 10543.575, 239.005, 52670.929 21/05/04,14:17:33,07,10,1, 11.8,1,1, 8.575, 10543.576, 239.014, 52670.935 21/05/04,14:17:33,08,10,1, 11.8,1,1, 8.575, 10543.572, 239.015, 52670.902 21/05/04,14:17:33,09,10,1, 11.8,1,1, 8.575, 10543.538, 238.994, 52670.938 21/05/04,14:17:33,10,10,1, 11.8,1,1, 8.575, 10543.552, 238.981, 52670.933 21/05/04,14:17:33,11,10,1, 11.8,1,1, 8.575, 10543.555, 238.988, 52670.929 21/05/04,14:17:33,12,10,1, 11.8,1,1, 8.575, 10543.576, 238.970, 52670.911 21/05/04,14:17:33,13,10,1, 11.8,1,1, 8.575, 10543.544, 238.991, 52670.951 21/05/04,14:17:33,14,10,1, 11.8,1,1, 8.575, 10543.574, 238.973, 52670.939 21/05/04,14:17:33,15,10,1, 11.8,1,1, 8.575, 10543.528, 238.989, 52670.926 21/05/04,14:17:33,16,10,1, 11.8,1,1, 8.575, 10543.544, 238.982, 52670.953 21/05/04,14:17:33,17,10,1, 11.8,1,1, 8.575, 10543.541, 238.970, 52670.902 21/05/04,14:17:33,18,10,1, 11.8,1,1, 8.575, 10543.536, 238.976, 52670.947 21/05/04,14:17:33,19,10,1, 11.8,1,1, 8.575, 10543.561, 238.965, 52670.907 21/05/04,14:17:34,00,10,1, 11.8,1,1, 8.575, 10543.557, 238.965, 52670.907 21/05/04,14:17:34,01,10,1, 11.8,1,1, 8.575, 10543.511, 238.946, 52670.922 21/05/04,14:17:34,02,10,1, 11.8,1,1, 8.575, 10543.503, 238.943, 52670.889 21/05/04,14:17:34,03,10,1, 11.8,1,1, 8.575, 10543.544, 238.951, 52670.973 21/05/04,14:17:34,04,10,1, 11.8,1,1, 8.575, 10543.556, 238.929, 52670.914 21/05/04,14:17:34,05,10,1, 11.8,1,1, 8.575, 10543.540, 238.962, 52670.957 21/05/04,14:17:34,06,10,1, 11.8,1,1, 8.575, 10543.539, 238.981, 52670.887 21/05/04,14:17:34,07,10,1, 11.8,1,1, 8.575, 10543.514, 238.938, 52670.922 21/05/04,14:17:34,08,10,1, 11.8,1,1, 8.575, 10543.525, 238.936, 52670.937 21/05/04,14:17:34,09,10,1, 11.8,1,1, 8.575, 10543.495, 238.951, 52670.936 21/05/04,14:17:34,10,10,1, 11.8,1,1, 8.575, 10543.509, 238.942, 52670.936 21/05/04,14:17:34,11,10,1, 11.8,1,1, 8.575, 10543.488, 238.936, 52670.953 21/05/04,14:17:34,12,10,1, 11.8,1,1, 8.575, 10543.495, 238.954, 52670.955 21/05/04,14:17:34,13,10,1, 11.8,1,1, 8.575, 10543.516, 238.929, 52670.946 21/05/04,14:17:34,14,10,1, 11.8,1,1, 8.575, 10543.537, 238.933, 52670.654 21/05/04,14:17:34,15,10,1, 11.8,1,1, 8.575, 10543.485, 238.942, 52670.872 21/05/04,14:17:34,16,10,1, 11.8,1,1, 8.575, 10543.463, 238.950, 52670.927 21/05/04,14:17:34,17,10,1, 11.8,1,1, 8.575, 10543.479, 238.930, 52670.931 21/05/04,14:17:34,18,10,1, 11.8,1,1, 8.575, 10543.486, 238.951, 52670.930 21/05/04,14:17:34,19,10,1, 11.8,1,1, 8.575, 10543.493, 238.927, 52670.935 21/05/04,14:17:35,00,10,1, 11.9,1,1, 8.574, 10543.491, 238.927, 52670.935 21/05/04,14:17:35,01,10,1, 11.9,1,1, 8.574, 10543.461, 238.919, 52670.952 21/05/04,14:17:35,02,10,1, 11.9,1,1, 8.574, 10543.479, 238.920, 52670.938 21/05/04,14:17:35,03,10,1, 11.9,1,1, 8.574, 10543.493, 238.914, 52670.970 21/05/04,14:17:35,04,10,1, 11.9,1,1, 8.574, 10543.462, 238.929, 52670.955 21/05/04,14:17:35,05,10,1, 11.9,1,1, 8.574, 10543.477, 238.922, 52670.896 21/05/04,14:17:35,06,10,1, 11.9,1,1, 8.574, 10543.451, 238.910, 52670.909 21/05/04,14:17:35,07,10,1, 11.9,1,1, 8.574, 10543.473, 238.902, 52670.906 21/05/04,14:17:35,08,10,1, 11.9,1,1, 8.574, 10543.469, 238.911, 52670.936 21/05/04,14:17:35,09,10,1, 11.9,1,1, 8.574, 10543.450, 238.910, 52670.939 21/05/04,14:17:35,10,10,1, 11.9,1,1, 8.574, 10543.452, 238.903, 52670.928 21/05/04,14:17:35,11,10,1, 11.9,1,1, 8.574, 10543.477, 238.898, 52670.977 21/05/04,14:17:35,12,10,1, 11.9,1,1, 8.574, 10543.462, 238.906, 52670.931 21/05/04,14:17:35,13,10,1, 11.9,1,1, 8.574, 10543.440, 238.893, 52670.963 21/05/04,14:17:35,14,10,1, 11.9,1,1, 8.574, 10543.443, 238.903, 52670.948 21/05/04,14:17:35,15,10,1, 11.9,1,1, 8.574, 10543.441, 238.899, 52670.957 21/05/04,14:17:35,16,10,1, 11.9,1,1, 8.574, 10543.433, 238.877, 52670.960 21/05/04,14:17:35,17,10,1, 11.9,1,1, 8.574, 10543.442, 238.859, 52670.956 21/05/04,14:17:35,18,10,1, 11.9,1,1, 8.574, 10543.434, 238.884, 52670.957 21/05/04,14:17:35,19,10,1, 11.9,1,1, 8.574, 10543.423, 238.859, 52670.944 21/05/04,14:17:36,00,10,1, 11.9,1,1, 8.577, 10543.416, 238.859, 52670.944 21/05/04,14:17:36,01,10,1, 11.9,1,1, 8.577, 10543.422, 238.865, 52670.978 21/05/04,14:17:36,02,10,1, 11.9,1,1, 8.577, 10543.406, 238.874, 52670.941 21/05/04,14:17:36,03,10,1, 11.9,1,1, 8.577, 10543.435, 238.849, 52670.948 21/05/04,14:17:36,04,10,1, 11.9,1,1, 8.577, 10543.415, 238.859, 52670.974 21/05/04,14:17:36,05,10,1, 11.9,1,1, 8.577, 10543.403, 238.850, 52670.944 21/05/04,14:17:36,06,10,1, 11.9,1,1, 8.577, 10543.432, 238.860, 52670.945 21/05/04,14:17:36,07,10,1, 11.9,1,1, 8.577, 10543.410, 238.859, 52670.962 21/05/04,14:17:36,08,10,1, 11.9,1,1, 8.577, 10543.427, 238.858, 52670.958 21/05/04,14:17:36,09,10,1, 11.9,1,1, 8.577, 10543.437, 238.863, 52670.985 21/05/04,14:17:36,10,10,1, 11.9,1,1, 8.577, 10543.427, 238.840, 52670.942 21/05/04,14:17:36,11,10,1, 11.9,1,1, 8.577, 10543.428, 238.836, 52670.946 21/05/04,14:17:36,12,10,1, 11.9,1,1, 8.577, 10543.394, 238.830, 52670.918 21/05/04,14:17:36,13,10,1, 11.9,1,1, 8.577, 10543.393, 238.830, 52670.988 21/05/04,14:17:36,14,10,1, 11.9,1,1, 8.577, 10543.392, 238.829, 52670.935 21/05/04,14:17:36,15,10,1, 11.9,1,1, 8.577, 10543.413, 238.830, 52670.936 21/05/04,14:17:36,16,10,1, 11.9,1,1, 8.577, 10543.397, 238.813, 52670.957 21/05/04,14:17:36,17,10,1, 11.9,1,1, 8.577, 10543.410, 238.830, 52670.968 21/05/04,14:17:36,18,10,1, 11.9,1,1, 8.577, 10543.394, 238.817, 52670.959 21/05/04,14:17:36,19,10,1, 11.9,1,1, 8.577, 10543.387, 238.815, 52670.976 21/05/04,14:17:37,00,09,1, 11.8,1,1, 8.573, 10543.382, 238.815, 52670.976 21/05/04,14:17:37,01,09,1, 11.8,1,1, 8.573, 10543.382, 238.810, 52670.980 21/05/04,14:17:37,02,09,1, 11.8,1,1, 8.573, 10543.376, 238.807, 52671.002 21/05/04,14:17:37,03,09,1, 11.8,1,1, 8.573, 10543.385, 238.817, 52670.969 21/05/04,14:17:37,04,09,1, 11.8,1,1, 8.573, 10543.400, 238.782, 52670.935 21/05/04,14:17:37,05,09,1, 11.8,1,1, 8.573, 10543.386, 238.799, 52670.994 21/05/04,14:17:37,06,09,1, 11.8,1,1, 8.573, 10543.396, 238.789, 52670.989 21/05/04,14:17:37,07,09,1, 11.8,1,1, 8.573, 10543.394, 238.793, 52671.009 21/05/04,14:17:37,08,09,1, 11.8,1,1, 8.573, 10543.371, 238.822, 52671.005 21/05/04,14:17:37,09,09,1, 11.8,1,1, 8.573, 10543.354, 238.792, 52670.978 21/05/04,14:17:37,10,09,1, 11.8,1,1, 8.573, 10543.379, 238.808, 52670.953 21/05/04,14:17:37,11,09,1, 11.8,1,1, 8.573, 10543.374, 238.789, 52670.980 21/05/04,14:17:37,12,09,1, 11.8,1,1, 8.573, 10543.369, 238.762, 52670.975 21/05/04,14:17:37,13,09,1, 11.8,1,1, 8.573, 10543.371, 238.787, 52670.971 21/05/04,14:17:37,14,09,1, 11.8,1,1, 8.573, 10543.344, 238.777, 52670.932 21/05/04,14:17:37,15,09,1, 11.8,1,1, 8.573, 10543.356, 238.793, 52670.977 21/05/04,14:17:37,16,09,1, 11.8,1,1, 8.573, 10543.369, 238.777, 52670.988 21/05/04,14:17:37,17,09,1, 11.8,1,1, 8.573, 10543.342, 238.770, 52670.989 21/05/04,14:17:37,18,09,1, 11.8,1,1, 8.573, 10543.355, 238.781, 52670.970 21/05/04,14:17:37,19,09,1, 11.8,1,1, 8.573, 10543.343, 238.760, 52670.969 21/05/04,14:17:38,00,09,1, 11.9,1,1, 8.572, 10543.340, 238.760, 52670.969 21/05/04,14:17:38,01,09,1, 11.9,1,1, 8.572, 10543.326, 238.764, 52670.969 21/05/04,14:17:38,02,09,1, 11.9,1,1, 8.572, 10543.325, 238.741, 52670.980 21/05/04,14:17:38,03,09,1, 11.9,1,1, 8.572, 10543.324, 238.770, 52671.008 21/05/04,14:17:38,04,09,1, 11.9,1,1, 8.572, 10543.345, 238.747, 52670.984 21/05/04,14:17:38,05,09,1, 11.9,1,1, 8.572, 10543.342, 238.758, 52670.981 21/05/04,14:17:38,06,09,1, 11.9,1,1, 8.572, 10543.353, 238.721, 52671.028 21/05/04,14:17:38,07,09,1, 11.9,1,1, 8.572, 10543.333, 238.745, 52671.012 21/05/04,14:17:38,08,09,1, 11.9,1,1, 8.572, 10543.328, 238.754, 52670.976 21/05/04,14:17:38,09,09,1, 11.9,1,1, 8.572, 10543.327, 238.741, 52671.015 21/05/04,14:17:38,10,09,1, 11.9,1,1, 8.572, 10543.341, 238.744, 52670.989 21/05/04,14:17:38,11,09,1, 11.9,1,1, 8.572, 10543.312, 238.748, 52670.988 21/05/04,14:17:38,12,09,1, 11.9,1,1, 8.572, 10543.332, 238.755, 52670.997 21/05/04,14:17:38,13,09,1, 11.9,1,1, 8.572, 10543.336, 238.739, 52671.002 21/05/04,14:17:38,14,09,1, 11.9,1,1, 8.572, 10543.296, 238.735, 52671.288 21/05/04,14:17:38,15,09,1, 11.9,1,1, 8.572, 10543.291, 238.760, 52671.070 21/05/04,14:17:38,16,09,1, 11.9,1,1, 8.572, 10543.302, 238.729, 52671.031 21/05/04,14:17:38,17,09,1, 11.9,1,1, 8.572, 10543.307, 238.712, 52671.029 21/05/04,14:17:38,18,09,1, 11.9,1,1, 8.572, 10543.282, 238.742, 52671.059 21/05/04,14:17:38,19,09,1, 11.9,1,1, 8.572, 10543.274, 238.721, 52671.027 21/05/04,14:17:39,00,09,1, 11.9,1,1, 8.572, 10543.274, 238.721, 52671.027 21/05/04,14:17:39,01,09,1, 11.9,1,1, 8.572, 10543.291, 238.725, 52671.006 21/05/04,14:17:39,02,09,1, 11.9,1,1, 8.572, 10543.282, 238.712, 52670.983 21/05/04,14:17:39,03,09,1, 11.9,1,1, 8.572, 10543.294, 238.691, 52670.990 21/05/04,14:17:39,04,09,1, 11.9,1,1, 8.572, 10543.280, 238.694, 52671.027 21/05/04,14:17:39,05,09,1, 11.9,1,1, 8.572, 10543.293, 238.667, 52670.943 21/05/04,14:17:39,06,09,1, 11.9,1,1, 8.572, 10543.267, 238.681, 52671.016 21/05/04,14:17:39,07,09,1, 11.9,1,1, 8.572, 10543.294, 238.708, 52671.001 21/05/04,14:17:39,08,09,1, 11.9,1,1, 8.572, 10543.275, 238.691, 52670.992 21/05/04,14:17:39,09,09,1, 11.9,1,1, 8.572, 10543.278, 238.671, 52671.005 21/05/04,14:17:39,10,09,1, 11.9,1,1, 8.572, 10543.294, 238.705, 52671.014 21/05/04,14:17:39,11,09,1, 11.9,1,1, 8.572, 10543.274, 238.675, 52671.012 21/05/04,14:17:39,12,09,1, 11.9,1,1, 8.572, 10543.287, 238.707, 52671.034 21/05/04,14:17:39,13,09,1, 11.9,1,1, 8.572, 10543.267, 238.685, 52671.049 21/05/04,14:17:39,14,09,1, 11.9,1,1, 8.572, 10543.257, 238.655, 52670.998 21/05/04,14:17:39,15,09,1, 11.9,1,1, 8.572, 10543.253, 238.696, 52670.927 21/05/04,14:17:39,16,09,1, 11.9,1,1, 8.572, 10543.247, 238.684, 52670.985 21/05/04,14:17:39,17,09,1, 11.9,1,1, 8.572, 10543.238, 238.683, 52671.006 21/05/04,14:17:39,18,09,1, 11.9,1,1, 8.572, 10543.236, 238.673, 52670.985 21/05/04,14:17:39,19,09,1, 11.9,1,1, 8.572, 10543.253, 238.670, 52671.014 21/05/04,14:17:40,00,09,1, 11.8,1,1, 8.574, 10543.249, 238.670, 52671.014 21/05/04,14:17:40,01,09,1, 11.8,1,1, 8.574, 10543.238, 238.676, 52671.031 21/05/04,14:17:40,02,09,1, 11.8,1,1, 8.574, 10543.238, 238.673, 52671.036 21/05/04,14:17:40,03,09,1, 11.8,1,1, 8.574, 10543.255, 238.656, 52671.044 21/05/04,14:17:40,04,09,1, 11.8,1,1, 8.574, 10543.241, 238.647, 52671.015 21/05/04,14:17:40,05,09,1, 11.8,1,1, 8.574, 10543.217, 238.648, 52671.000 21/05/04,14:17:40,06,09,1, 11.8,1,1, 8.574, 10543.204, 238.671, 52671.015 21/05/04,14:17:40,07,09,1, 11.8,1,1, 8.574, 10543.218, 238.646, 52671.029 21/05/04,14:17:40,08,09,1, 11.8,1,1, 8.574, 10543.234, 238.640, 52671.042 21/05/04,14:17:40,09,09,1, 11.8,1,1, 8.574, 10543.228, 238.666, 52671.069 21/05/04,14:17:40,10,09,1, 11.8,1,1, 8.574, 10543.204, 238.651, 52671.009 21/05/04,14:17:40,11,09,1, 11.8,1,1, 8.574, 10543.227, 238.661, 52671.012 21/05/04,14:17:40,12,09,1, 11.8,1,1, 8.574, 10543.227, 238.670, 52671.007 21/05/04,14:17:40,13,09,1, 11.8,1,1, 8.574, 10543.204, 238.637, 52671.020 21/05/04,14:17:40,14,09,1, 11.8,1,1, 8.574, 10543.227, 238.657, 52671.018 21/05/04,14:17:40,15,09,1, 11.8,1,1, 8.574, 10543.213, 238.639, 52671.040 21/05/04,14:17:40,16,09,1, 11.8,1,1, 8.574, 10543.187, 238.630, 52671.010 21/05/04,14:17:40,17,09,1, 11.8,1,1, 8.574, 10543.239, 238.642, 52671.050 21/05/04,14:17:40,18,09,1, 11.8,1,1, 8.574, 10543.194, 238.634, 52671.072 21/05/04,14:17:40,19,09,1, 11.8,1,1, 8.574, 10543.197, 238.613, 52671.046 21/05/04,14:17:41,00,10,1, 11.8,1,1, 8.576, 10543.190, 238.613, 52671.046 21/05/04,14:17:41,01,10,1, 11.8,1,1, 8.576, 10543.215, 238.644, 52671.004 21/05/04,14:17:41,02,10,1, 11.8,1,1, 8.576, 10543.194, 238.616, 52671.026 21/05/04,14:17:41,03,10,1, 11.8,1,1, 8.576, 10543.189, 238.622, 52670.994 21/05/04,14:17:41,04,10,1, 11.8,1,1, 8.576, 10543.189, 238.624, 52671.032 21/05/04,14:17:41,05,10,1, 11.8,1,1, 8.576, 10543.177, 238.620, 52670.982 21/05/04,14:17:41,06,10,1, 11.8,1,1, 8.576, 10543.165, 238.626, 52670.810 21/05/04,14:17:41,07,10,1, 11.8,1,1, 8.576, 10543.188, 238.627, 52671.120 21/05/04,14:17:41,08,10,1, 11.8,1,1, 8.576, 10543.223, 238.610, 52671.010 21/05/04,14:17:41,09,10,1, 11.8,1,1, 8.576, 10543.200, 238.623, 52671.035 21/05/04,14:17:41,10,10,1, 11.8,1,1, 8.576, 10543.196, 238.617, 52671.022 21/05/04,14:17:41,11,10,1, 11.8,1,1, 8.576, 10543.160, 238.623, 52671.042 21/05/04,14:17:41,12,10,1, 11.8,1,1, 8.576, 10543.168, 238.619, 52671.053 21/05/04,14:17:41,13,10,1, 11.8,1,1, 8.576, 10543.168, 238.611, 52671.038 21/05/04,14:17:41,14,10,1, 11.8,1,1, 8.576, 10543.165, 238.596, 52671.075 21/05/04,14:17:41,15,10,1, 11.8,1,1, 8.576, 10543.161, 238.609, 52671.021 21/05/04,14:17:41,16,10,1, 11.8,1,1, 8.576, 10543.163, 238.607, 52671.046 21/05/04,14:17:41,17,10,1, 11.8,1,1, 8.576, 10543.162, 238.603, 52671.079 21/05/04,14:17:41,18,10,1, 11.8,1,1, 8.576, 10543.193, 238.586, 52671.084 21/05/04,14:17:41,19,10,1, 11.8,1,1, 8.576, 10543.122, 238.595, 52671.163 21/05/04,14:17:42,00,09,1, 11.9,1,1, 8.577, 10543.115, 238.595, 52671.163 21/05/04,14:17:42,01,09,1, 11.9,1,1, 8.577, 10543.202, 238.556, 52671.016 21/05/04,14:17:42,02,09,1, 11.9,1,1, 8.577, 10543.149, 238.619, 52671.052 21/05/04,14:17:42,03,09,1, 11.9,1,1, 8.577, 10543.173, 238.598, 52671.031 21/05/04,14:17:42,04,09,1, 11.9,1,1, 8.577, 10543.144, 238.583, 52671.042 21/05/04,14:17:42,05,09,1, 11.9,1,1, 8.577, 10543.130, 238.569, 52671.041 21/05/04,14:17:42,06,09,1, 11.9,1,1, 8.577, 10543.140, 238.575, 52671.048 21/05/04,14:17:42,07,09,1, 11.9,1,1, 8.577, 10543.105, 238.583, 52671.010 21/05/04,14:17:42,08,09,1, 11.9,1,1, 8.577, 10543.120, 238.585, 52671.072 21/05/04,14:17:42,09,09,1, 11.9,1,1, 8.577, 10543.138, 238.584, 52671.018 21/05/04,14:17:42,10,09,1, 11.9,1,1, 8.577, 10543.124, 238.579, 52671.048 21/05/04,14:17:42,11,09,1, 11.9,1,1, 8.577, 10543.137, 238.567, 52671.015 21/05/04,14:17:42,12,09,1, 11.9,1,1, 8.577, 10543.126, 238.547, 52671.022 21/05/04,14:17:42,13,09,1, 11.9,1,1, 8.577, 10543.092, 238.541, 52671.062 21/05/04,14:17:42,14,09,1, 11.9,1,1, 8.577, 10543.118, 238.553, 52671.044 21/05/04,14:17:42,15,09,1, 11.9,1,1, 8.577, 10543.107, 238.535, 52671.048 21/05/04,14:17:42,16,09,1, 11.9,1,1, 8.577, 10543.094, 238.552, 52671.028 21/05/04,14:17:42,17,09,1, 11.9,1,1, 8.577, 10543.110, 238.524, 52671.035 21/05/04,14:17:42,18,09,1, 11.9,1,1, 8.577, 10543.105, 238.546, 52671.054 21/05/04,14:17:42,19,09,1, 11.9,1,1, 8.577, 10543.102, 238.527, 52671.024 21/05/04,14:17:43,00,09,1, 11.8,1,1, 8.576, 10543.098, 238.527, 52671.024 21/05/04,14:17:43,01,09,1, 11.8,1,1, 8.576, 10543.120, 238.528, 52671.025 21/05/04,14:17:43,02,09,1, 11.8,1,1, 8.576, 10543.069, 238.509, 52671.040 21/05/04,14:17:43,03,09,1, 11.8,1,1, 8.576, 10543.083, 238.533, 52671.024 21/05/04,14:17:43,04,09,1, 11.8,1,1, 8.576, 10543.075, 238.522, 52671.007 21/05/04,14:17:43,05,09,1, 11.8,1,1, 8.576, 10543.075, 238.527, 52671.065 21/05/04,14:17:43,06,09,1, 11.8,1,1, 8.576, 10543.057, 238.514, 52671.051 21/05/04,14:17:43,07,09,1, 11.8,1,1, 8.576, 10543.071, 238.523, 52671.003 21/05/04,14:17:43,08,09,1, 11.8,1,1, 8.576, 10543.069, 238.518, 52671.061 21/05/04,14:17:43,09,09,1, 11.8,1,1, 8.576, 10543.073, 238.522, 52671.063 21/05/04,14:17:43,10,09,1, 11.8,1,1, 8.576, 10543.059, 238.505, 52671.033 21/05/04,14:17:43,11,09,1, 11.8,1,1, 8.576, 10543.090, 238.500, 52671.089 21/05/04,14:17:43,12,09,1, 11.8,1,1, 8.576, 10543.079, 238.479, 52671.033 21/05/04,14:17:43,13,09,1, 11.8,1,1, 8.576, 10543.082, 238.484, 52671.062 21/05/04,14:17:43,14,09,1, 11.8,1,1, 8.576, 10543.080, 238.487, 52671.040 21/05/04,14:17:43,15,09,1, 11.8,1,1, 8.576, 10543.032, 238.491, 52671.034 21/05/04,14:17:43,16,09,1, 11.8,1,1, 8.576, 10543.044, 238.477, 52671.066 21/05/04,14:17:43,17,09,1, 11.8,1,1, 8.576, 10543.050, 238.456, 52671.077 21/05/04,14:17:43,18,09,1, 11.8,1,1, 8.576, 10543.052, 238.477, 52671.048 21/05/04,14:17:43,19,09,1, 11.8,1,1, 8.576, 10543.064, 238.473, 52671.060 21/05/04,14:17:44,00,09,1, 11.9,1,1, 8.574, 10543.057, 238.473, 52671.060 21/05/04,14:17:44,01,09,1, 11.9,1,1, 8.574, 10543.056, 238.501, 52671.034 21/05/04,14:17:44,02,09,1, 11.9,1,1, 8.574, 10543.052, 238.467, 52671.041 21/05/04,14:17:44,03,09,1, 11.9,1,1, 8.574, 10543.045, 238.477, 52671.043 21/05/04,14:17:44,04,09,1, 11.9,1,1, 8.574, 10543.048, 238.475, 52671.050 21/05/04,14:17:44,05,09,1, 11.9,1,1, 8.574, 10543.020, 238.464, 52671.064 21/05/04,14:17:44,06,09,1, 11.9,1,1, 8.574, 10543.020, 238.452, 52671.101 21/05/04,14:17:44,07,09,1, 11.9,1,1, 8.574, 10543.019, 238.465, 52671.082 21/05/04,14:17:44,08,09,1, 11.9,1,1, 8.574, 10543.031, 238.440, 52671.076 21/05/04,14:17:44,09,09,1, 11.9,1,1, 8.574, 10543.024, 238.449, 52671.048 21/05/04,14:17:44,10,09,1, 11.9,1,1, 8.574, 10543.031, 238.435, 52671.075 21/05/04,14:17:44,11,09,1, 11.9,1,1, 8.574, 10543.038, 238.442, 52671.125 21/05/04,14:17:44,12,09,1, 11.9,1,1, 8.574, 10543.020, 238.431, 52671.104 21/05/04,14:17:44,13,09,1, 11.9,1,1, 8.574, 10543.021, 238.452, 52671.086 21/05/04,14:17:44,14,09,1, 11.9,1,1, 8.574, 10543.012, 238.435, 52671.102 21/05/04,14:17:44,15,09,1, 11.9,1,1, 8.574, 10543.031, 238.435, 52671.083 21/05/04,14:17:44,16,09,1, 11.9,1,1, 8.574, 10543.018, 238.456, 52671.066 21/05/04,14:17:44,17,09,1, 11.9,1,1, 8.574, 10543.001, 238.458, 52671.081 21/05/04,14:17:44,18,09,1, 11.9,1,1, 8.574, 10543.016, 238.430, 52671.053 21/05/04,14:17:44,19,09,1, 11.9,1,1, 8.574, 10542.995, 238.440, 52671.111 21/05/04,14:17:45,00,09,1, 11.8,1,1, 8.577, 10542.990, 238.440, 52671.111 21/05/04,14:17:45,01,09,1, 11.8,1,1, 8.577, 10543.007, 238.428, 52671.087 21/05/04,14:17:45,02,09,1, 11.8,1,1, 8.577, 10542.995, 238.430, 52671.083 21/05/04,14:17:45,03,09,1, 11.8,1,1, 8.577, 10542.998, 238.422, 52671.102 21/05/04,14:17:45,04,09,1, 11.8,1,1, 8.577, 10542.995, 238.419, 52671.073 21/05/04,14:17:45,05,09,1, 11.8,1,1, 8.577, 10542.981, 238.407, 52671.078 21/05/04,14:17:45,06,09,1, 11.8,1,1, 8.577, 10543.014, 238.403, 52670.781 21/05/04,14:17:45,07,09,1, 11.8,1,1, 8.577, 10542.951, 238.423, 52671.053 21/05/04,14:17:45,08,09,1, 11.8,1,1, 8.577, 10542.978, 238.417, 52671.100 21/05/04,14:17:45,09,09,1, 11.8,1,1, 8.577, 10542.983, 238.398, 52671.091 21/05/04,14:17:45,10,09,1, 11.8,1,1, 8.577, 10542.964, 238.410, 52671.083 21/05/04,14:17:45,11,09,1, 11.8,1,1, 8.577, 10542.965, 238.401, 52671.071 21/05/04,14:17:45,12,09,1, 11.8,1,1, 8.577, 10542.976, 238.420, 52671.096 21/05/04,14:17:45,13,09,1, 11.8,1,1, 8.577, 10542.957, 238.416, 52671.102 21/05/04,14:17:45,14,09,1, 11.8,1,1, 8.577, 10542.959, 238.399, 52671.113 21/05/04,14:17:45,15,09,1, 11.8,1,1, 8.577, 10542.963, 238.389, 52671.134 21/05/04,14:17:45,16,09,1, 11.8,1,1, 8.577, 10542.981, 238.386, 52671.118 21/05/04,14:17:45,17,09,1, 11.8,1,1, 8.577, 10542.959, 238.383, 52671.108 21/05/04,14:17:45,18,09,1, 11.8,1,1, 8.577, 10542.981, 238.388, 52671.090 21/05/04,14:17:45,19,09,1, 11.8,1,1, 8.577, 10542.968, 238.385, 52671.092 21/05/04,14:17:46,00,09,1, 11.9,1,1, 8.574, 10542.965, 238.385, 52671.092 21/05/04,14:17:46,01,09,1, 11.9,1,1, 8.574, 10542.959, 238.407, 52671.064 21/05/04,14:17:46,02,09,1, 11.9,1,1, 8.574, 10542.954, 238.375, 52671.060 21/05/04,14:17:46,03,09,1, 11.9,1,1, 8.574, 10542.959, 238.407, 52671.076 21/05/04,14:17:46,04,09,1, 11.9,1,1, 8.574, 10542.980, 238.387, 52670.920 21/05/04,14:17:46,05,09,1, 11.9,1,1, 8.574, 10542.942, 238.415, 52671.094 21/05/04,14:17:46,06,09,1, 11.9,1,1, 8.574, 10542.944, 238.380, 52671.117 21/05/04,14:17:46,07,09,1, 11.9,1,1, 8.574, 10542.922, 238.370, 52671.088 21/05/04,14:17:46,08,09,1, 11.9,1,1, 8.574, 10542.908, 238.374, 52671.217 21/05/04,14:17:46,09,09,1, 11.9,1,1, 8.574, 10542.914, 238.400, 52671.112 21/05/04,14:17:46,10,09,1, 11.9,1,1, 8.574, 10542.938, 238.371, 52671.146 21/05/04,14:17:46,11,09,1, 11.9,1,1, 8.574, 10542.930, 238.342, 52671.082 21/05/04,14:17:46,12,09,1, 11.9,1,1, 8.574, 10542.943, 238.356, 52671.087 21/05/04,14:17:46,13,09,1, 11.9,1,1, 8.574, 10542.930, 238.366, 52671.096 21/05/04,14:17:46,14,09,1, 11.9,1,1, 8.574, 10542.918, 238.350, 52671.102 21/05/04,14:17:46,15,09,1, 11.9,1,1, 8.574, 10542.947, 238.372, 52671.060 21/05/04,14:17:46,16,09,1, 11.9,1,1, 8.574, 10542.920, 238.377, 52671.076 21/05/04,14:17:46,17,09,1, 11.9,1,1, 8.574, 10542.942, 238.364, 52671.111 21/05/04,14:17:46,18,09,1, 11.9,1,1, 8.574, 10542.940, 238.373, 52671.108 21/05/04,14:17:46,19,09,1, 11.9,1,1, 8.574, 10542.927, 238.354, 52671.083 21/05/04,14:17:47,00,09,1, 11.9,1,1, 8.577, 10542.923, 238.354, 52671.083 21/05/04,14:17:47,01,09,1, 11.9,1,1, 8.577, 10542.909, 238.356, 52671.089 21/05/04,14:17:47,02,09,1, 11.9,1,1, 8.577, 10542.896, 238.351, 52671.082 21/05/04,14:17:47,03,09,1, 11.9,1,1, 8.577, 10542.909, 238.355, 52671.082 21/05/04,14:17:47,04,09,1, 11.9,1,1, 8.577, 10542.924, 238.356, 52671.115 21/05/04,14:17:47,05,09,1, 11.9,1,1, 8.577, 10542.909, 238.344, 52671.100 21/05/04,14:17:47,06,09,1, 11.9,1,1, 8.577, 10542.929, 238.357, 52671.106 21/05/04,14:17:47,07,09,1, 11.9,1,1, 8.577, 10542.911, 238.335, 52671.092 21/05/04,14:17:47,08,09,1, 11.9,1,1, 8.577, 10542.913, 238.337, 52671.052 21/05/04,14:17:47,09,09,1, 11.9,1,1, 8.577, 10542.904, 238.335, 52671.075 21/05/04,14:17:47,10,09,1, 11.9,1,1, 8.577, 10542.897, 238.332, 52671.112 21/05/04,14:17:47,11,09,1, 11.9,1,1, 8.577, 10542.901, 238.353, 52671.103 21/05/04,14:17:47,12,09,1, 11.9,1,1, 8.577, 10542.921, 238.332, 52671.160 21/05/04,14:17:47,13,09,1, 11.9,1,1, 8.577, 10542.891, 238.332, 52671.115 21/05/04,14:17:47,14,09,1, 11.9,1,1, 8.577, 10542.908, 238.335, 52671.126 21/05/04,14:17:47,15,09,1, 11.9,1,1, 8.577, 10542.878, 238.306, 52671.076 21/05/04,14:17:47,16,09,1, 11.9,1,1, 8.577, 10542.876, 238.318, 52671.131 21/05/04,14:17:47,17,09,1, 11.9,1,1, 8.577, 10542.896, 238.325, 52671.076 21/05/04,14:17:47,18,09,1, 11.9,1,1, 8.577, 10542.885, 238.291, 52671.066 21/05/04,14:17:47,19,09,1, 11.9,1,1, 8.577, 10542.888, 238.311, 52671.105 21/05/04,14:17:48,00,11,1, 11.9,1,1, 8.580, 10542.881, 238.311, 52671.105 21/05/04,14:17:48,01,11,1, 11.9,1,1, 8.580, 10542.906, 238.302, 52671.121 21/05/04,14:17:48,02,11,1, 11.9,1,1, 8.580, 10542.910, 238.304, 52671.117 21/05/04,14:17:48,03,11,1, 11.9,1,1, 8.580, 10542.892, 238.301, 52671.101 21/05/04,14:17:48,04,11,1, 11.9,1,1, 8.580, 10542.897, 238.304, 52671.106 21/05/04,14:17:48,05,11,1, 11.9,1,1, 8.580, 10542.888, 238.288, 52671.076 21/05/04,14:17:48,06,11,1, 11.9,1,1, 8.580, 10542.867, 238.285, 52671.094 21/05/04,14:17:48,07,11,1, 11.9,1,1, 8.580, 10542.881, 238.269, 52671.142 21/05/04,14:17:48,08,11,1, 11.9,1,1, 8.580, 10542.867, 238.273, 52671.132 21/05/04,14:17:48,09,11,1, 11.9,1,1, 8.580, 10542.868, 238.306, 52671.130 21/05/04,14:17:48,10,11,1, 11.9,1,1, 8.580, 10542.872, 238.292, 52671.123 21/05/04,14:17:48,11,11,1, 11.9,1,1, 8.580, 10542.893, 238.272, 52671.150 21/05/04,14:17:48,12,11,1, 11.9,1,1, 8.580, 10542.869, 238.281, 52671.114 21/05/04,14:17:48,13,11,1, 11.9,1,1, 8.580, 10542.862, 238.265, 52671.100 21/05/04,14:17:48,14,11,1, 11.9,1,1, 8.580, 10542.876, 238.249, 52671.135 21/05/04,14:17:48,15,11,1, 11.9,1,1, 8.580, 10542.898, 238.280, 52671.089 21/05/04,14:17:48,16,11,1, 11.9,1,1, 8.580, 10542.871, 238.254, 52671.115 21/05/04,14:17:48,17,11,1, 11.9,1,1, 8.580, 10542.890, 238.241, 52671.145 21/05/04,14:17:48,18,11,1, 11.9,1,1, 8.580, 10542.856, 238.266, 52671.130 21/05/04,14:17:48,19,11,1, 11.9,1,1, 8.580, 10542.850, 238.273, 52671.130 21/05/04,14:17:49,00,09,1, 11.8,1,1, 8.576, 10542.848, 238.273, 52671.130 21/05/04,14:17:49,01,09,1, 11.8,1,1, 8.576, 10542.864, 238.258, 52671.118 21/05/04,14:17:49,02,09,1, 11.8,1,1, 8.576, 10542.857, 238.266, 52671.105 21/05/04,14:17:49,03,09,1, 11.8,1,1, 8.576, 10542.851, 238.267, 52671.126 21/05/04,14:17:49,04,09,1, 11.8,1,1, 8.576, 10542.860, 238.231, 52671.115 21/05/04,14:17:49,05,09,1, 11.8,1,1, 8.576, 10542.849, 238.247, 52671.116 21/05/04,14:17:49,06,09,1, 11.8,1,1, 8.576, 10542.863, 238.252, 52671.167 21/05/04,14:17:49,07,09,1, 11.8,1,1, 8.576, 10542.854, 238.227, 52671.096 21/05/04,14:17:49,08,09,1, 11.8,1,1, 8.576, 10542.840, 238.249, 52671.119 21/05/04,14:17:49,09,09,1, 11.8,1,1, 8.576, 10542.851, 238.223, 52671.125 21/05/04,14:17:49,10,09,1, 11.8,1,1, 8.576, 10542.846, 238.228, 52671.121 21/05/04,14:17:49,11,09,1, 11.8,1,1, 8.576, 10542.836, 238.222, 52671.106 21/05/04,14:17:49,12,09,1, 11.8,1,1, 8.576, 10542.837, 238.239, 52671.124 21/05/04,14:17:49,13,09,1, 11.8,1,1, 8.576, 10542.860, 238.233, 52671.132 21/05/04,14:17:49,14,09,1, 11.8,1,1, 8.576, 10542.830, 238.219, 52671.107 21/05/04,14:17:49,15,09,1, 11.8,1,1, 8.576, 10542.843, 238.223, 52671.168 21/05/04,14:17:49,16,09,1, 11.8,1,1, 8.576, 10542.830, 238.228, 52671.096 21/05/04,14:17:49,17,09,1, 11.8,1,1, 8.576, 10542.834, 238.237, 52671.140 21/05/04,14:17:49,18,09,1, 11.8,1,1, 8.576, 10542.849, 238.221, 52671.121 21/05/04,14:17:49,19,09,1, 11.8,1,1, 8.576, 10542.839, 238.217, 52671.115 21/05/04,14:17:50,00,10,1, 11.9,1,1, 8.579, 10542.831, 238.217, 52671.115 21/05/04,14:17:50,01,10,1, 11.9,1,1, 8.579, 10542.851, 238.183, 52671.136 21/05/04,14:17:50,02,10,1, 11.9,1,1, 8.579, 10542.835, 238.187, 52671.089 21/05/04,14:17:50,03,10,1, 11.9,1,1, 8.579, 10542.857, 238.196, 52671.108 21/05/04,14:17:50,04,10,1, 11.9,1,1, 8.579, 10542.825, 238.205, 52671.086 21/05/04,14:17:50,05,10,1, 11.9,1,1, 8.579, 10542.844, 238.207, 52671.137 21/05/04,14:17:50,06,10,1, 11.9,1,1, 8.579, 10542.842, 238.179, 52671.141 21/05/04,14:17:50,07,10,1, 11.9,1,1, 8.579, 10542.852, 238.209, 52671.163 21/05/04,14:17:50,08,10,1, 11.9,1,1, 8.579, 10542.830, 238.164, 52671.159 21/05/04,14:17:50,09,10,1, 11.9,1,1, 8.579, 10542.824, 238.179, 52671.134 21/05/04,14:17:50,10,10,1, 11.9,1,1, 8.579, 10542.829, 238.155, 52671.148 21/05/04,14:17:50,11,10,1, 11.9,1,1, 8.579, 10542.839, 238.178, 52671.108 21/05/04,14:17:50,12,10,1, 11.9,1,1, 8.579, 10542.803, 238.173, 52671.145 21/05/04,14:17:50,13,10,1, 11.9,1,1, 8.579, 10542.812, 238.183, 52671.179 21/05/04,14:17:50,14,10,1, 11.9,1,1, 8.579, 10542.823, 238.176, 52671.138 21/05/04,14:17:50,15,10,1, 11.9,1,1, 8.579, 10542.829, 238.181, 52671.107 21/05/04,14:17:50,16,10,1, 11.9,1,1, 8.579, 10542.817, 238.151, 52671.141 21/05/04,14:17:50,17,10,1, 11.9,1,1, 8.579, 10542.807, 238.185, 52671.098 21/05/04,14:17:50,18,10,1, 11.9,1,1, 8.579, 10542.802, 238.188, 52671.106 21/05/04,14:17:50,19,10,1, 11.9,1,1, 8.579, 10542.823, 238.176, 52671.136 21/05/04,14:17:51,00,10,1, 11.9,1,1, 8.576, 10542.815, 238.176, 52671.136 21/05/04,14:17:51,01,10,1, 11.9,1,1, 8.576, 10542.813, 238.163, 52671.121 21/05/04,14:17:51,02,10,1, 11.9,1,1, 8.576, 10542.814, 238.167, 52671.102 21/05/04,14:17:51,03,10,1, 11.9,1,1, 8.576, 10542.829, 238.139, 52671.134 21/05/04,14:17:51,04,10,1, 11.9,1,1, 8.576, 10542.809, 238.132, 52671.140 21/05/04,14:17:51,05,10,1, 11.9,1,1, 8.576, 10542.814, 238.143, 52671.170 21/05/04,14:17:51,06,10,1, 11.9,1,1, 8.576, 10542.812, 238.128, 52671.128 21/05/04,14:17:51,07,10,1, 11.9,1,1, 8.576, 10542.798, 238.138, 52671.116 21/05/04,14:17:51,08,10,1, 11.9,1,1, 8.576, 10542.803, 238.120, 52671.080 21/05/04,14:17:51,09,10,1, 11.9,1,1, 8.576, 10542.801, 238.118, 52671.079 21/05/04,14:17:51,10,10,1, 11.9,1,1, 8.576, 10542.791, 238.112, 52671.112 21/05/04,14:17:51,11,10,1, 11.9,1,1, 8.576, 10542.780, 238.155, 52671.102 21/05/04,14:17:51,12,10,1, 11.9,1,1, 8.576, 10542.786, 238.140, 52671.062 21/05/04,14:17:51,13,10,1, 11.9,1,1, 8.576, 10542.798, 238.128, 52671.079 21/05/04,14:17:51,14,10,1, 11.9,1,1, 8.576, 10542.779, 238.129, 52671.109 21/05/04,14:17:51,15,10,1, 11.9,1,1, 8.576, 10542.790, 238.119, 52671.095 21/05/04,14:17:51,16,10,1, 11.9,1,1, 8.576, 10542.771, 238.118, 52671.131 21/05/04,14:17:51,17,10,1, 11.9,1,1, 8.576, 10542.787, 238.132, 52671.102 21/05/04,14:17:51,18,10,1, 11.9,1,1, 8.576, 10542.797, 238.127, 52671.093 21/05/04,14:17:51,19,10,1, 11.9,1,1, 8.576, 10542.784, 238.126, 52671.090 21/05/04,14:17:52,00,10,1, 11.9,1,1, 8.576, 10542.781, 238.126, 52671.090 21/05/04,14:17:52,01,10,1, 11.9,1,1, 8.576, 10542.782, 238.112, 52671.122 21/05/04,14:17:52,02,10,1, 11.9,1,1, 8.576, 10542.799, 238.122, 52671.135 21/05/04,14:17:52,03,10,1, 11.9,1,1, 8.576, 10542.773, 238.099, 52671.082 21/05/04,14:17:52,04,10,1, 11.9,1,1, 8.576, 10542.789, 238.107, 52671.108 21/05/04,14:17:52,05,10,1, 11.9,1,1, 8.576, 10542.780, 238.074, 52671.104 21/05/04,14:17:52,06,10,1, 11.9,1,1, 8.576, 10542.794, 238.098, 52671.129 21/05/04,14:17:52,07,10,1, 11.9,1,1, 8.576, 10542.782, 238.122, 52671.105 21/05/04,14:17:52,08,10,1, 11.9,1,1, 8.576, 10542.789, 238.086, 52671.129 21/05/04,14:17:52,09,10,1, 11.9,1,1, 8.576, 10542.791, 238.067, 52670.981 21/05/04,14:17:52,10,10,1, 11.9,1,1, 8.576, 10542.810, 238.062, 52671.042 21/05/04,14:17:52,11,10,1, 11.9,1,1, 8.576, 10542.798, 238.081, 52671.071 21/05/04,14:17:52,12,10,1, 11.9,1,1, 8.576, 10542.797, 238.074, 52671.091 21/05/04,14:17:52,13,10,1, 11.9,1,1, 8.576, 10542.772, 238.086, 52671.111 21/05/04,14:17:52,14,10,1, 11.9,1,1, 8.576, 10542.774, 238.086, 52671.105 21/05/04,14:17:52,15,10,1, 11.9,1,1, 8.576, 10542.777, 238.084, 52671.152 21/05/04,14:17:52,16,10,1, 11.9,1,1, 8.576, 10542.799, 238.111, 52671.102 21/05/04,14:17:52,17,10,1, 11.9,1,1, 8.576, 10542.782, 238.075, 52671.084 21/05/04,14:17:52,18,10,1, 11.9,1,1, 8.576, 10542.787, 238.063, 52671.089 21/05/04,14:17:52,19,10,1, 11.9,1,1, 8.576, 10542.762, 238.048, 52671.108 21/05/04,14:17:53,00,10,1, 11.8,1,1, 8.576, 10542.756, 238.048, 52671.108 21/05/04,14:17:53,01,10,1, 11.8,1,1, 8.576, 10542.791, 238.033, 52671.169 21/05/04,14:17:53,02,10,1, 11.8,1,1, 8.576, 10542.791, 238.057, 52671.126 21/05/04,14:17:53,03,10,1, 11.8,1,1, 8.576, 10542.801, 238.048, 52671.083 21/05/04,14:17:53,04,10,1, 11.8,1,1, 8.576, 10542.777, 238.054, 52671.136 21/05/04,14:17:53,05,10,1, 11.8,1,1, 8.576, 10542.764, 238.056, 52671.114 21/05/04,14:17:53,06,10,1, 11.8,1,1, 8.576, 10542.785, 238.038, 52671.121 21/05/04,14:17:53,07,10,1, 11.8,1,1, 8.576, 10542.789, 238.021, 52671.148 21/05/04,14:17:53,08,10,1, 11.8,1,1, 8.576, 10542.777, 238.007, 52671.127 21/05/04,14:17:53,09,10,1, 11.8,1,1, 8.576, 10542.758, 237.999, 52671.102 21/05/04,14:17:53,10,10,1, 11.8,1,1, 8.576, 10542.795, 238.010, 52671.091 21/05/04,14:17:53,11,10,1, 11.8,1,1, 8.576, 10542.787, 238.031, 52671.125 21/05/04,14:17:53,12,10,1, 11.8,1,1, 8.576, 10542.777, 238.032, 52671.123 21/05/04,14:17:53,13,10,1, 11.8,1,1, 8.576, 10542.763, 238.011, 52671.083 21/05/04,14:17:53,14,10,1, 11.8,1,1, 8.576, 10542.782, 237.985, 52671.086 21/05/04,14:17:53,15,10,1, 11.8,1,1, 8.576, 10542.758, 238.025, 52671.133 21/05/04,14:17:53,16,10,1, 11.8,1,1, 8.576, 10542.769, 237.988, 52671.116 21/05/04,14:17:53,17,10,1, 11.8,1,1, 8.576, 10542.795, 238.006, 52671.118 21/05/04,14:17:53,18,10,1, 11.8,1,1, 8.576, 10542.753, 237.979, 52671.089 21/05/04,14:17:53,19,10,1, 11.8,1,1, 8.576, 10542.759, 237.971, 52671.130 21/05/04,14:17:54,00,10,1, 11.9,1,1, 8.577, 10542.756, 237.971, 52671.130 21/05/04,14:17:54,01,10,1, 11.9,1,1, 8.577, 10542.774, 238.000, 52671.130 21/05/04,14:17:54,02,10,1, 11.9,1,1, 8.577, 10542.755, 237.962, 52671.100 21/05/04,14:17:54,03,10,1, 11.9,1,1, 8.577, 10542.730, 238.000, 52671.111 21/05/04,14:17:54,04,10,1, 11.9,1,1, 8.577, 10542.754, 237.986, 52671.144 21/05/04,14:17:54,05,10,1, 11.9,1,1, 8.577, 10542.755, 237.971, 52671.130 21/05/04,14:17:54,06,10,1, 11.9,1,1, 8.577, 10542.721, 237.980, 52671.085 21/05/04,14:17:54,07,10,1, 11.9,1,1, 8.577, 10542.737, 237.995, 52671.283 21/05/04,14:17:54,08,10,1, 11.9,1,1, 8.577, 10542.784, 237.984, 52671.097 21/05/04,14:17:54,09,10,1, 11.9,1,1, 8.577, 10542.753, 237.978, 52671.096 21/05/04,14:17:54,10,10,1, 11.9,1,1, 8.577, 10542.743, 237.960, 52671.095 21/05/04,14:17:54,11,10,1, 11.9,1,1, 8.577, 10542.770, 237.945, 52671.142 21/05/04,14:17:54,12,10,1, 11.9,1,1, 8.577, 10542.768, 237.967, 52671.094 21/05/04,14:17:54,13,10,1, 11.9,1,1, 8.577, 10542.764, 237.965, 52671.072 21/05/04,14:17:54,14,10,1, 11.9,1,1, 8.577, 10542.757, 237.935, 52671.049 21/05/04,14:17:54,15,10,1, 11.9,1,1, 8.577, 10542.738, 237.941, 52671.076 21/05/04,14:17:54,16,10,1, 11.9,1,1, 8.577, 10542.772, 237.934, 52671.091 21/05/04,14:17:54,17,10,1, 11.9,1,1, 8.577, 10542.765, 237.937, 52671.101 21/05/04,14:17:54,18,10,1, 11.9,1,1, 8.577, 10542.745, 237.931, 52671.086 21/05/04,14:17:54,19,10,1, 11.9,1,1, 8.577, 10542.713, 237.922, 52671.089 21/05/04,14:17:55,00,10,1, 11.8,1,1, 8.581, 10542.706, 237.922, 52671.089 21/05/04,14:17:55,01,10,1, 11.8,1,1, 8.581, 10542.770, 237.932, 52671.104 21/05/04,14:17:55,02,10,1, 11.8,1,1, 8.581, 10542.759, 237.926, 52671.122 21/05/04,14:17:55,03,10,1, 11.8,1,1, 8.581, 10542.748, 237.919, 52671.087 21/05/04,14:17:55,04,10,1, 11.8,1,1, 8.581, 10542.743, 237.914, 52671.125 21/05/04,14:17:55,05,10,1, 11.8,1,1, 8.581, 10542.761, 237.905, 52671.113 21/05/04,14:17:55,06,10,1, 11.8,1,1, 8.581, 10542.760, 237.892, 52671.140 21/05/04,14:17:55,07,10,1, 11.8,1,1, 8.581, 10542.753, 237.901, 52671.133 21/05/04,14:17:55,08,10,1, 11.8,1,1, 8.581, 10542.778, 237.905, 52670.962 21/05/04,14:17:55,09,10,1, 11.8,1,1, 8.581, 10542.798, 237.880, 52671.112 21/05/04,14:17:55,10,10,1, 11.8,1,1, 8.581, 10542.784, 237.885, 52671.107 21/05/04,14:17:55,11,10,1, 11.8,1,1, 8.581, 10542.762, 237.898, 52671.105 21/05/04,14:17:55,12,10,1, 11.8,1,1, 8.581, 10542.769, 237.867, 52671.096 21/05/04,14:17:55,13,10,1, 11.8,1,1, 8.581, 10542.767, 237.865, 52671.174 21/05/04,14:17:55,14,10,1, 11.8,1,1, 8.581, 10542.768, 237.897, 52671.164 21/05/04,14:17:55,15,10,1, 11.8,1,1, 8.581, 10542.761, 237.878, 52671.141 21/05/04,14:17:55,16,10,1, 11.8,1,1, 8.581, 10542.771, 237.876, 52671.128 21/05/04,14:17:55,17,10,1, 11.8,1,1, 8.581, 10542.764, 237.860, 52671.114 21/05/04,14:17:55,18,10,1, 11.8,1,1, 8.581, 10542.760, 237.872, 52671.115 21/05/04,14:17:55,19,10,1, 11.8,1,1, 8.581, 10542.757, 237.885, 52671.149 21/05/04,14:17:56,00,10,1, 11.8,1,1, 8.577, 10542.756, 237.885, 52671.149 21/05/04,14:17:56,01,10,1, 11.8,1,1, 8.577, 10542.784, 237.877, 52671.174 21/05/04,14:17:56,02,10,1, 11.8,1,1, 8.577, 10542.756, 237.877, 52671.128 21/05/04,14:17:56,03,10,1, 11.8,1,1, 8.577, 10542.748, 237.837, 52671.123 21/05/04,14:17:56,04,10,1, 11.8,1,1, 8.577, 10542.777, 237.847, 52671.157 21/05/04,14:17:56,05,10,1, 11.8,1,1, 8.577, 10542.793, 237.850, 52671.176 21/05/04,14:17:56,06,10,1, 11.8,1,1, 8.577, 10542.751, 237.846, 52671.120 21/05/04,14:17:56,07,10,1, 11.8,1,1, 8.577, 10542.763, 237.860, 52671.133 21/05/04,14:17:56,08,10,1, 11.8,1,1, 8.577, 10542.758, 237.862, 52671.134 21/05/04,14:17:56,09,10,1, 11.8,1,1, 8.577, 10542.769, 237.856, 52671.154 21/05/04,14:17:56,10,10,1, 11.8,1,1, 8.577, 10542.757, 237.850, 52671.104 21/05/04,14:17:56,11,10,1, 11.8,1,1, 8.577, 10542.772, 237.845, 52671.118 21/05/04,14:17:56,12,10,1, 11.8,1,1, 8.577, 10542.754, 237.822, 52671.149 21/05/04,14:17:56,13,10,1, 11.8,1,1, 8.577, 10542.781, 237.832, 52671.141 21/05/04,14:17:56,14,10,1, 11.8,1,1, 8.577, 10542.747, 237.837, 52671.128 21/05/04,14:17:56,15,10,1, 11.8,1,1, 8.577, 10542.765, 237.811, 52671.149 21/05/04,14:17:56,16,10,1, 11.8,1,1, 8.577, 10542.745, 237.828, 52671.153 21/05/04,14:17:56,17,10,1, 11.8,1,1, 8.577, 10542.760, 237.830, 52671.132 21/05/04,14:17:56,18,10,1, 11.8,1,1, 8.577, 10542.767, 237.826, 52671.141 21/05/04,14:17:56,19,10,1, 11.8,1,1, 8.577, 10542.730, 237.815, 52671.143 21/05/04,14:17:57,00,10,1, 11.9,1,1, 8.578, 10542.723, 237.815, 52671.143 21/05/04,14:17:57,01,10,1, 11.9,1,1, 8.578, 10542.737, 237.800, 52671.138 21/05/04,14:17:57,02,10,1, 11.9,1,1, 8.578, 10542.729, 237.810, 52671.133 21/05/04,14:17:57,03,10,1, 11.9,1,1, 8.578, 10542.730, 237.780, 52671.111 21/05/04,14:17:57,04,10,1, 11.9,1,1, 8.578, 10542.751, 237.781, 52671.143 21/05/04,14:17:57,05,10,1, 11.9,1,1, 8.578, 10542.749, 237.767, 52671.092 21/05/04,14:17:57,06,10,1, 11.9,1,1, 8.578, 10542.735, 237.747, 52671.117 21/05/04,14:17:57,07,10,1, 11.9,1,1, 8.578, 10542.738, 237.757, 52671.097 21/05/04,14:17:57,08,10,1, 11.9,1,1, 8.578, 10542.736, 237.769, 52671.127 21/05/04,14:17:57,09,10,1, 11.9,1,1, 8.578, 10542.749, 237.765, 52671.151 21/05/04,14:17:57,10,10,1, 11.9,1,1, 8.578, 10542.751, 237.742, 52671.108 21/05/04,14:17:57,11,10,1, 11.9,1,1, 8.578, 10542.727, 237.748, 52671.144 21/05/04,14:17:57,12,10,1, 11.9,1,1, 8.578, 10542.759, 237.754, 52671.184 21/05/04,14:17:57,13,10,1, 11.9,1,1, 8.578, 10542.756, 237.745, 52671.127 21/05/04,14:17:57,14,10,1, 11.9,1,1, 8.578, 10542.745, 237.738, 52671.140 21/05/04,14:17:57,15,10,1, 11.9,1,1, 8.578, 10542.755, 237.744, 52671.137 21/05/04,14:17:57,16,10,1, 11.9,1,1, 8.578, 10542.767, 237.736, 52671.154 21/05/04,14:17:57,17,10,1, 11.9,1,1, 8.578, 10542.751, 237.711, 52671.122 21/05/04,14:17:57,18,10,1, 11.9,1,1, 8.578, 10542.746, 237.723, 52671.144 21/05/04,14:17:57,19,10,1, 11.9,1,1, 8.578, 10542.748, 237.727, 52671.155 21/05/04,14:17:58,00,10,1, 11.9,1,1, 8.577, 10542.748, 237.727, 52671.155 21/05/04,14:17:58,01,10,1, 11.9,1,1, 8.577, 10542.746, 237.720, 52671.134 21/05/04,14:17:58,02,10,1, 11.9,1,1, 8.577, 10542.741, 237.698, 52671.146 21/05/04,14:17:58,03,10,1, 11.9,1,1, 8.577, 10542.721, 237.696, 52671.133 21/05/04,14:17:58,04,10,1, 11.9,1,1, 8.577, 10542.730, 237.679, 52671.153 21/05/04,14:17:58,05,10,1, 11.9,1,1, 8.577, 10542.743, 237.698, 52671.148 21/05/04,14:17:58,06,10,1, 11.9,1,1, 8.577, 10542.732, 237.694, 52671.137 21/05/04,14:17:58,07,10,1, 11.9,1,1, 8.577, 10542.724, 237.693, 52671.128 21/05/04,14:17:58,08,10,1, 11.9,1,1, 8.577, 10542.762, 237.675, 52671.122 21/05/04,14:17:58,09,10,1, 11.9,1,1, 8.577, 10542.755, 237.686, 52671.131 21/05/04,14:17:58,10,10,1, 11.9,1,1, 8.577, 10542.733, 237.675, 52671.113 21/05/04,14:17:58,11,10,1, 11.9,1,1, 8.577, 10542.757, 237.673, 52671.119 21/05/04,14:17:58,12,10,1, 11.9,1,1, 8.577, 10542.740, 237.678, 52671.138 21/05/04,14:17:58,13,10,1, 11.9,1,1, 8.577, 10542.733, 237.683, 52671.119 21/05/04,14:17:58,14,10,1, 11.9,1,1, 8.577, 10542.765, 237.658, 52671.068 21/05/04,14:17:58,15,10,1, 11.9,1,1, 8.577, 10542.734, 237.667, 52671.097 21/05/04,14:17:58,16,10,1, 11.9,1,1, 8.577, 10542.742, 237.654, 52671.107 21/05/04,14:17:58,17,10,1, 11.9,1,1, 8.577, 10542.746, 237.651, 52671.128 21/05/04,14:17:58,18,10,1, 11.9,1,1, 8.577, 10542.736, 237.651, 52671.101 21/05/04,14:17:58,19,10,1, 11.9,1,1, 8.577, 10542.731, 237.646, 52671.114 21/05/04,14:17:59,00,11,1, 11.8,1,1, 8.581, 10542.723, 237.646, 52671.114 21/05/04,14:17:59,01,11,1, 11.8,1,1, 8.581, 10542.738, 237.630, 52671.088 21/05/04,14:17:59,02,11,1, 11.8,1,1, 8.581, 10542.736, 237.637, 52671.110 21/05/04,14:17:59,03,11,1, 11.8,1,1, 8.581, 10542.760, 237.633, 52671.097 21/05/04,14:17:59,04,11,1, 11.8,1,1, 8.581, 10542.749, 237.626, 52671.113 21/05/04,14:17:59,05,11,1, 11.8,1,1, 8.581, 10542.726, 237.636, 52671.094 21/05/04,14:17:59,06,11,1, 11.8,1,1, 8.581, 10542.762, 237.607, 52671.081 21/05/04,14:17:59,07,11,1, 11.8,1,1, 8.581, 10542.738, 237.618, 52671.108 21/05/04,14:17:59,08,11,1, 11.8,1,1, 8.581, 10542.763, 237.612, 52671.140 21/05/04,14:17:59,09,11,1, 11.8,1,1, 8.581, 10542.737, 237.608, 52671.119 21/05/04,14:17:59,10,11,1, 11.8,1,1, 8.581, 10542.754, 237.616, 52671.111 21/05/04,14:17:59,11,11,1, 11.8,1,1, 8.581, 10542.743, 237.607, 52671.094 21/05/04,14:17:59,12,11,1, 11.8,1,1, 8.581, 10542.765, 237.606, 52671.143 21/05/04,14:17:59,13,11,1, 11.8,1,1, 8.581, 10542.748, 237.594, 52671.106 21/05/04,14:17:59,14,11,1, 11.8,1,1, 8.581, 10542.735, 237.593, 52671.102 21/05/04,14:17:59,15,11,1, 11.8,1,1, 8.581, 10542.745, 237.584, 52671.148 21/05/04,14:17:59,16,11,1, 11.8,1,1, 8.581, 10542.760, 237.577, 52671.121 21/05/04,14:17:59,17,11,1, 11.8,1,1, 8.581, 10542.753, 237.577, 52671.113 21/05/04,14:17:59,18,11,1, 11.8,1,1, 8.581, 10542.742, 237.570, 52671.127 21/05/04,14:17:59,19,11,1, 11.8,1,1, 8.581, 10542.762, 237.589, 52671.141 21/05/04,14:18:00,00,11,1, 11.9,1,1, 8.581, 10542.756, 237.589, 52671.141 21/05/04,14:18:00,01,11,1, 11.9,1,1, 8.581, 10542.768, 237.579, 52671.097 21/05/04,14:18:00,02,11,1, 11.9,1,1, 8.581, 10542.761, 237.567, 52671.094 21/05/04,14:18:00,03,11,1, 11.9,1,1, 8.581, 10542.740, 237.554, 52671.111 21/05/04,14:18:00,04,11,1, 11.9,1,1, 8.581, 10542.757, 237.575, 52671.129 21/05/04,14:18:00,05,11,1, 11.9,1,1, 8.581, 10542.757, 237.562, 52671.122 21/05/04,14:18:00,06,11,1, 11.9,1,1, 8.581, 10542.769, 237.563, 52671.114 21/05/04,14:18:00,07,11,1, 11.9,1,1, 8.581, 10542.752, 237.529, 52671.093 21/05/04,14:18:00,08,11,1, 11.9,1,1, 8.581, 10542.747, 237.542, 52671.126 21/05/04,14:18:00,09,11,1, 11.9,1,1, 8.581, 10542.760, 237.522, 52671.058 21/05/04,14:18:00,10,11,1, 11.9,1,1, 8.581, 10542.749, 237.505, 52671.058 21/05/04,14:18:00,11,11,1, 11.9,1,1, 8.581, 10542.750, 237.522, 52671.075 21/05/04,14:18:00,12,11,1, 11.9,1,1, 8.581, 10542.755, 237.518, 52671.145 21/05/04,14:18:00,13,11,1, 11.9,1,1, 8.581, 10542.760, 237.513, 52671.056 21/05/04,14:18:00,14,11,1, 11.9,1,1, 8.581, 10542.735, 237.506, 52671.096 21/05/04,14:18:00,15,11,1, 11.9,1,1, 8.581, 10542.781, 237.495, 52671.066 21/05/04,14:18:00,16,11,1, 11.9,1,1, 8.581, 10542.772, 237.520, 52671.283 21/05/04,14:18:00,17,11,1, 11.9,1,1, 8.581, 10542.779, 237.476, 52670.982 21/05/04,14:18:00,18,11,1, 11.9,1,1, 8.581, 10542.754, 237.496, 52671.044 21/05/04,14:18:00,19,11,1, 11.9,1,1, 8.581, 10542.761, 237.500, 52671.036 21/05/04,14:18:01,00,11,1, 11.9,1,1, 8.582, 10542.756, 237.500, 52671.036 21/05/04,14:18:01,01,11,1, 11.9,1,1, 8.582, 10542.731, 237.469, 52671.018 21/05/04,14:18:01,02,11,1, 11.9,1,1, 8.582, 10542.734, 237.462, 52671.043 21/05/04,14:18:01,03,11,1, 11.9,1,1, 8.582, 10542.742, 237.476, 52671.056 21/05/04,14:18:01,04,11,1, 11.9,1,1, 8.582, 10542.738, 237.451, 52671.029 21/05/04,14:18:01,05,11,1, 11.9,1,1, 8.582, 10542.747, 237.483, 52671.079 21/05/04,14:18:01,06,11,1, 11.9,1,1, 8.582, 10542.758, 237.465, 52671.059 21/05/04,14:18:01,07,11,1, 11.9,1,1, 8.582, 10542.768, 237.451, 52671.060 21/05/04,14:18:01,08,11,1, 11.9,1,1, 8.582, 10542.736, 237.440, 52671.103 21/05/04,14:18:01,09,11,1, 11.9,1,1, 8.582, 10542.751, 237.465, 52671.055 21/05/04,14:18:01,10,11,1, 11.9,1,1, 8.582, 10542.754, 237.434, 52671.016 21/05/04,14:18:01,11,11,1, 11.9,1,1, 8.582, 10542.739, 237.437, 52671.071 21/05/04,14:18:01,12,11,1, 11.9,1,1, 8.582, 10542.724, 237.414, 52671.025 21/05/04,14:18:01,13,11,1, 11.9,1,1, 8.582, 10542.756, 237.425, 52671.030 21/05/04,14:18:01,14,11,1, 11.9,1,1, 8.582, 10542.746, 237.432, 52671.025 21/05/04,14:18:01,15,11,1, 11.9,1,1, 8.582, 10542.735, 237.412, 52671.060 21/05/04,14:18:01,16,11,1, 11.9,1,1, 8.582, 10542.753, 237.418, 52671.024 21/05/04,14:18:01,17,11,1, 11.9,1,1, 8.582, 10542.761, 237.404, 52671.037 21/05/04,14:18:01,18,11,1, 11.9,1,1, 8.582, 10542.762, 237.384, 52670.981 21/05/04,14:18:01,19,11,1, 11.9,1,1, 8.582, 10542.762, 237.406, 52671.077 21/05/04,14:18:02,00,11,1, 11.9,1,1, 8.580, 10542.756, 237.406, 52671.077 21/05/04,14:18:02,01,11,1, 11.9,1,1, 8.580, 10542.760, 237.408, 52671.046 21/05/04,14:18:02,02,11,1, 11.9,1,1, 8.580, 10542.787, 237.366, 52671.057 21/05/04,14:18:02,03,11,1, 11.9,1,1, 8.580, 10542.771, 237.373, 52671.027 21/05/04,14:18:02,04,11,1, 11.9,1,1, 8.580, 10542.768, 237.385, 52671.059 21/05/04,14:18:02,05,11,1, 11.9,1,1, 8.580, 10542.754, 237.353, 52671.040 21/05/04,14:18:02,06,11,1, 11.9,1,1, 8.580, 10542.772, 237.342, 52671.065 21/05/04,14:18:02,07,11,1, 11.9,1,1, 8.580, 10542.774, 237.371, 52671.060 21/05/04,14:18:02,08,11,1, 11.9,1,1, 8.580, 10542.755, 237.353, 52671.074 21/05/04,14:18:02,09,11,1, 11.9,1,1, 8.580, 10542.756, 237.355, 52671.068 21/05/04,14:18:02,10,11,1, 11.9,1,1, 8.580, 10542.742, 237.336, 52671.055 21/05/04,14:18:02,11,11,1, 11.9,1,1, 8.580, 10542.758, 237.324, 52671.066 21/05/04,14:18:02,12,11,1, 11.9,1,1, 8.580, 10542.768, 237.350, 52671.056 21/05/04,14:18:02,13,11,1, 11.9,1,1, 8.580, 10542.741, 237.343, 52671.061 21/05/04,14:18:02,14,11,1, 11.9,1,1, 8.580, 10542.755, 237.347, 52671.013 21/05/04,14:18:02,15,11,1, 11.9,1,1, 8.580, 10542.752, 237.330, 52671.048 21/05/04,14:18:02,16,11,1, 11.9,1,1, 8.580, 10542.781, 237.324, 52671.008 21/05/04,14:18:02,17,11,1, 11.9,1,1, 8.580, 10542.753, 237.311, 52671.026 21/05/04,14:18:02,18,11,1, 11.9,1,1, 8.580, 10542.778, 237.302, 52671.046 21/05/04,14:18:02,19,11,1, 11.9,1,1, 8.580, 10542.758, 237.297, 52671.069 21/05/04,14:18:03,00,11,1, 11.9,1,1, 8.581, 10542.756, 237.297, 52671.069 21/05/04,14:18:03,01,11,1, 11.9,1,1, 8.581, 10542.776, 237.280, 52671.050 21/05/04,14:18:03,02,11,1, 11.9,1,1, 8.581, 10542.766, 237.280, 52671.065 21/05/04,14:18:03,03,11,1, 11.9,1,1, 8.581, 10542.768, 237.264, 52671.069 21/05/04,14:18:03,04,11,1, 11.9,1,1, 8.581, 10542.765, 237.289, 52671.070 21/05/04,14:18:03,05,11,1, 11.9,1,1, 8.581, 10542.773, 237.250, 52671.097 21/05/04,14:18:03,06,11,1, 11.9,1,1, 8.581, 10542.768, 237.278, 52671.157 21/05/04,14:18:03,07,11,1, 11.9,1,1, 8.581, 10542.777, 237.253, 52671.031 21/05/04,14:18:03,08,11,1, 11.9,1,1, 8.581, 10542.756, 237.270, 52671.041 21/05/04,14:18:03,09,11,1, 11.9,1,1, 8.581, 10542.774, 237.265, 52671.089 21/05/04,14:18:03,10,11,1, 11.9,1,1, 8.581, 10542.782, 237.242, 52671.076 21/05/04,14:18:03,11,11,1, 11.9,1,1, 8.581, 10542.773, 237.236, 52671.066 21/05/04,14:18:03,12,11,1, 11.9,1,1, 8.581, 10542.769, 237.229, 52671.051 21/05/04,14:18:03,13,11,1, 11.9,1,1, 8.581, 10542.753, 237.217, 52671.083 21/05/04,14:18:03,14,11,1, 11.9,1,1, 8.581, 10542.765, 237.231, 52671.018 21/05/04,14:18:03,15,11,1, 11.9,1,1, 8.581, 10542.746, 237.207, 52671.059 21/05/04,14:18:03,16,11,1, 11.9,1,1, 8.581, 10542.750, 237.204, 52671.020 21/05/04,14:18:03,17,11,1, 11.9,1,1, 8.581, 10542.748, 237.204, 52671.026 21/05/04,14:18:03,18,11,1, 11.9,1,1, 8.581, 10542.772, 237.189, 52671.044 21/05/04,14:18:03,19,11,1, 11.9,1,1, 8.581, 10542.757, 237.197, 52671.076 21/05/04,14:18:04,00,11,1, 12.0,1,1, 8.577, 10542.756, 237.197, 52671.076 21/05/04,14:18:04,01,11,1, 12.0,1,1, 8.577, 10542.766, 237.178, 52671.028 21/05/04,14:18:04,02,11,1, 12.0,1,1, 8.577, 10542.759, 237.183, 52671.063 21/05/04,14:18:04,03,11,1, 12.0,1,1, 8.577, 10542.770, 237.162, 52671.065 21/05/04,14:18:04,04,11,1, 12.0,1,1, 8.577, 10542.755, 237.192, 52671.083 21/05/04,14:18:04,05,11,1, 12.0,1,1, 8.577, 10542.772, 237.169, 52671.050 21/05/04,14:18:04,06,11,1, 12.0,1,1, 8.577, 10542.758, 237.166, 52671.042 21/05/04,14:18:04,07,11,1, 12.0,1,1, 8.577, 10542.779, 237.156, 52671.048 21/05/04,14:18:04,08,11,1, 12.0,1,1, 8.577, 10542.763, 237.154, 52671.024 21/05/04,14:18:04,09,11,1, 12.0,1,1, 8.577, 10542.777, 237.143, 52671.062 21/05/04,14:18:04,10,11,1, 12.0,1,1, 8.577, 10542.756, 237.135, 52671.039 21/05/04,14:18:04,11,11,1, 12.0,1,1, 8.577, 10542.775, 237.159, 52671.035 21/05/04,14:18:04,12,11,1, 12.0,1,1, 8.577, 10542.784, 237.141, 52670.936 21/05/04,14:18:04,13,11,1, 12.0,1,1, 8.577, 10542.792, 237.117, 52671.085 21/05/04,14:18:04,14,11,1, 12.0,1,1, 8.577, 10542.780, 237.129, 52671.035 21/05/04,14:18:04,15,11,1, 12.0,1,1, 8.577, 10542.765, 237.114, 52671.075 21/05/04,14:18:04,16,11,1, 12.0,1,1, 8.577, 10542.783, 237.135, 52671.056 21/05/04,14:18:04,17,11,1, 12.0,1,1, 8.577, 10542.758, 237.104, 52671.070 21/05/04,14:18:04,18,11,1, 12.0,1,1, 8.577, 10542.783, 237.097, 52671.064 21/05/04,14:18:04,19,11,1, 12.0,1,1, 8.577, 10542.768, 237.094, 52671.110 21/05/04,14:18:05,00,11,1, 11.9,1,1, 8.584, 10542.765, 237.094, 52671.110 21/05/04,14:18:05,01,11,1, 11.9,1,1, 8.584, 10542.794, 237.115, 52671.083 21/05/04,14:18:05,02,11,1, 11.9,1,1, 8.584, 10542.745, 237.091, 52671.042 21/05/04,14:18:05,03,11,1, 11.9,1,1, 8.584, 10542.764, 237.087, 52671.052 21/05/04,14:18:05,04,11,1, 11.9,1,1, 8.584, 10542.753, 237.090, 52671.053 21/05/04,14:18:05,05,11,1, 11.9,1,1, 8.584, 10542.759, 237.087, 52671.054 21/05/04,14:18:05,06,11,1, 11.9,1,1, 8.584, 10542.764, 237.067, 52671.050 21/05/04,14:18:05,07,11,1, 11.9,1,1, 8.584, 10542.776, 237.050, 52671.059 21/05/04,14:18:05,08,11,1, 11.9,1,1, 8.584, 10542.764, 237.052, 52671.048 21/05/04,14:18:05,09,11,1, 11.9,1,1, 8.584, 10542.787, 237.035, 52671.032 21/05/04,14:18:05,10,11,1, 11.9,1,1, 8.584, 10542.762, 237.048, 52671.043 21/05/04,14:18:05,11,11,1, 11.9,1,1, 8.584, 10542.765, 237.034, 52671.038 21/05/04,14:18:05,12,11,1, 11.9,1,1, 8.584, 10542.770, 237.009, 52671.050 21/05/04,14:18:05,13,11,1, 11.9,1,1, 8.584, 10542.748, 237.009, 52671.043 21/05/04,14:18:05,14,11,1, 11.9,1,1, 8.584, 10542.768, 237.027, 52671.051 21/05/04,14:18:05,15,11,1, 11.9,1,1, 8.584, 10542.770, 237.021, 52671.004 21/05/04,14:18:05,16,11,1, 11.9,1,1, 8.584, 10542.777, 237.015, 52671.073 21/05/04,14:18:05,17,11,1, 11.9,1,1, 8.584, 10542.772, 237.003, 52670.990 21/05/04,14:18:05,18,11,1, 11.9,1,1, 8.584, 10542.767, 237.014, 52671.047 21/05/04,14:18:05,19,11,1, 11.9,1,1, 8.584, 10542.744, 237.001, 52671.010 21/05/04,14:18:06,00,11,1, 11.9,1,1, 8.580, 10542.740, 237.001, 52671.010 21/05/04,14:18:06,01,11,1, 11.9,1,1, 8.580, 10542.798, 236.991, 52671.030 21/05/04,14:18:06,02,11,1, 11.9,1,1, 8.580, 10542.764, 236.992, 52671.039 21/05/04,14:18:06,03,11,1, 11.9,1,1, 8.580, 10542.785, 236.984, 52671.034 21/05/04,14:18:06,04,11,1, 11.9,1,1, 8.580, 10542.776, 236.984, 52671.073 21/05/04,14:18:06,05,11,1, 11.9,1,1, 8.580, 10542.785, 236.993, 52671.038 21/05/04,14:18:06,06,11,1, 11.9,1,1, 8.580, 10542.780, 236.943, 52671.010 21/05/04,14:18:06,07,11,1, 11.9,1,1, 8.580, 10542.783, 236.953, 52671.037 21/05/04,14:18:06,08,11,1, 11.9,1,1, 8.580, 10542.772, 236.939, 52671.068 21/05/04,14:18:06,09,11,1, 11.9,1,1, 8.580, 10542.760, 236.940, 52671.042 21/05/04,14:18:06,10,11,1, 11.9,1,1, 8.580, 10542.775, 236.918, 52671.042 21/05/04,14:18:06,11,11,1, 11.9,1,1, 8.580, 10542.773, 236.927, 52671.070 21/05/04,14:18:06,12,11,1, 11.9,1,1, 8.580, 10542.766, 236.904, 52671.070 21/05/04,14:18:06,13,11,1, 11.9,1,1, 8.580, 10542.775, 236.887, 52671.046 21/05/04,14:18:06,14,11,1, 11.9,1,1, 8.580, 10542.779, 236.919, 52671.028 21/05/04,14:18:06,15,11,1, 11.9,1,1, 8.580, 10542.768, 236.921, 52671.060 21/05/04,14:18:06,16,11,1, 11.9,1,1, 8.580, 10542.786, 236.897, 52671.030 21/05/04,14:18:06,17,11,1, 11.9,1,1, 8.580, 10542.771, 236.884, 52671.006 21/05/04,14:18:06,18,11,1, 11.9,1,1, 8.580, 10542.766, 236.907, 52670.996 21/05/04,14:18:06,19,11,1, 11.9,1,1, 8.580, 10542.741, 236.899, 52671.023 21/05/04,14:18:07,00,10,1, 11.8,1,1, 8.582, 10542.740, 236.899, 52671.023 21/05/04,14:18:07,01,10,1, 11.8,1,1, 8.582, 10542.765, 236.867, 52671.027 21/05/04,14:18:07,02,10,1, 11.8,1,1, 8.582, 10542.771, 236.864, 52671.049 21/05/04,14:18:07,03,10,1, 11.8,1,1, 8.582, 10542.783, 236.861, 52671.034 21/05/04,14:18:07,04,10,1, 11.8,1,1, 8.582, 10542.782, 236.893, 52671.054 21/05/04,14:18:07,05,10,1, 11.8,1,1, 8.582, 10542.760, 236.847, 52671.037 21/05/04,14:18:07,06,10,1, 11.8,1,1, 8.582, 10542.756, 236.864, 52671.046 21/05/04,14:18:07,07,10,1, 11.8,1,1, 8.582, 10542.767, 236.822, 52671.052 21/05/04,14:18:07,08,10,1, 11.8,1,1, 8.582, 10542.741, 236.844, 52671.164 21/05/04,14:18:07,09,10,1, 11.8,1,1, 8.582, 10542.799, 236.862, 52671.053 21/05/04,14:18:07,10,10,1, 11.8,1,1, 8.582, 10542.744, 236.843, 52671.035 21/05/04,14:18:07,11,10,1, 11.8,1,1, 8.582, 10542.745, 236.802, 52671.060 21/05/04,14:18:07,12,10,1, 11.8,1,1, 8.582, 10542.718, 236.837, 52671.047 21/05/04,14:18:07,13,10,1, 11.8,1,1, 8.582, 10542.746, 236.792, 52671.051 21/05/04,14:18:07,14,10,1, 11.8,1,1, 8.582, 10542.742, 236.819, 52671.045 21/05/04,14:18:07,15,10,1, 11.8,1,1, 8.582, 10542.763, 236.810, 52671.028 21/05/04,14:18:07,16,10,1, 11.8,1,1, 8.582, 10542.763, 236.787, 52671.024 21/05/04,14:18:07,17,10,1, 11.8,1,1, 8.582, 10542.732, 236.812, 52671.035 21/05/04,14:18:07,18,10,1, 11.8,1,1, 8.582, 10542.740, 236.806, 52671.074 21/05/04,14:18:07,19,10,1, 11.8,1,1, 8.582, 10542.750, 236.782, 52671.036 21/05/04,14:18:08,00,10,1, 11.9,1,1, 8.582, 10542.748, 236.782, 52671.036 21/05/04,14:18:08,01,10,1, 11.9,1,1, 8.582, 10542.767, 236.768, 52670.917 21/05/04,14:18:08,02,10,1, 11.9,1,1, 8.582, 10542.707, 236.792, 52671.056 21/05/04,14:18:08,03,10,1, 11.9,1,1, 8.582, 10542.737, 236.767, 52671.022 21/05/04,14:18:08,04,10,1, 11.9,1,1, 8.582, 10542.728, 236.758, 52671.026 21/05/04,14:18:08,05,10,1, 11.9,1,1, 8.582, 10542.746, 236.748, 52671.024 21/05/04,14:18:08,06,10,1, 11.9,1,1, 8.582, 10542.715, 236.740, 52671.038 21/05/04,14:18:08,07,10,1, 11.9,1,1, 8.582, 10542.750, 236.726, 52671.011 21/05/04,14:18:08,08,10,1, 11.9,1,1, 8.582, 10542.746, 236.745, 52671.039 21/05/04,14:18:08,09,10,1, 11.9,1,1, 8.582, 10542.718, 236.726, 52671.006 21/05/04,14:18:08,10,10,1, 11.9,1,1, 8.582, 10542.732, 236.742, 52671.026 21/05/04,14:18:08,11,10,1, 11.9,1,1, 8.582, 10542.740, 236.737, 52671.024 21/05/04,14:18:08,12,10,1, 11.9,1,1, 8.582, 10542.752, 236.742, 52671.031 21/05/04,14:18:08,13,10,1, 11.9,1,1, 8.582, 10542.737, 236.715, 52671.024 21/05/04,14:18:08,14,10,1, 11.9,1,1, 8.582, 10542.751, 236.710, 52670.984 21/05/04,14:18:08,15,10,1, 11.9,1,1, 8.582, 10542.733, 236.703, 52671.000 21/05/04,14:18:08,16,10,1, 11.9,1,1, 8.582, 10542.723, 236.706, 52670.996 21/05/04,14:18:08,17,10,1, 11.9,1,1, 8.582, 10542.723, 236.716, 52671.004 21/05/04,14:18:08,18,10,1, 11.9,1,1, 8.582, 10542.757, 236.702, 52671.022 21/05/04,14:18:08,19,10,1, 11.9,1,1, 8.582, 10542.718, 236.690, 52671.058 21/05/04,14:18:09,00,10,1, 11.8,1,1, 8.583, 10542.715, 236.690, 52671.058 21/05/04,14:18:09,01,10,1, 11.8,1,1, 8.583, 10542.748, 236.665, 52671.039 21/05/04,14:18:09,02,10,1, 11.8,1,1, 8.583, 10542.716, 236.658, 52670.979 21/05/04,14:18:09,03,10,1, 11.8,1,1, 8.583, 10542.749, 236.675, 52671.037 21/05/04,14:18:09,04,10,1, 11.8,1,1, 8.583, 10542.742, 236.667, 52671.031 21/05/04,14:18:09,05,10,1, 11.8,1,1, 8.583, 10542.722, 236.645, 52671.008 21/05/04,14:18:09,06,10,1, 11.8,1,1, 8.583, 10542.723, 236.643, 52670.997 21/05/04,14:18:09,07,10,1, 11.8,1,1, 8.583, 10542.734, 236.670, 52670.974 21/05/04,14:18:09,08,10,1, 11.8,1,1, 8.583, 10542.714, 236.647, 52671.020 21/05/04,14:18:09,09,10,1, 11.8,1,1, 8.583, 10542.720, 236.645, 52671.004 21/05/04,14:18:09,10,10,1, 11.8,1,1, 8.583, 10542.754, 236.631, 52671.064 21/05/04,14:18:09,11,10,1, 11.8,1,1, 8.583, 10542.742, 236.626, 52671.037 21/05/04,14:18:09,12,10,1, 11.8,1,1, 8.583, 10542.731, 236.629, 52671.044 21/05/04,14:18:09,13,10,1, 11.8,1,1, 8.583, 10542.735, 236.610, 52671.042 21/05/04,14:18:09,14,10,1, 11.8,1,1, 8.583, 10542.733, 236.592, 52671.011 21/05/04,14:18:09,15,10,1, 11.8,1,1, 8.583, 10542.727, 236.581, 52671.057 21/05/04,14:18:09,16,10,1, 11.8,1,1, 8.583, 10542.715, 236.604, 52671.042 21/05/04,14:18:09,17,10,1, 11.8,1,1, 8.583, 10542.734, 236.599, 52671.003 21/05/04,14:18:09,18,10,1, 11.8,1,1, 8.583, 10542.721, 236.566, 52671.008 21/05/04,14:18:09,19,10,1, 11.8,1,1, 8.583, 10542.752, 236.570, 52670.983 21/05/04,14:18:10,00,10,1, 11.9,1,1, 8.581, 10542.748, 236.570, 52670.983 21/05/04,14:18:10,01,10,1, 11.9,1,1, 8.581, 10542.712, 236.556, 52671.002 21/05/04,14:18:10,02,10,1, 11.9,1,1, 8.581, 10542.730, 236.572, 52671.015 21/05/04,14:18:10,03,10,1, 11.9,1,1, 8.581, 10542.720, 236.511, 52670.974 21/05/04,14:18:10,04,10,1, 11.9,1,1, 8.581, 10542.705, 236.511, 52670.974 21/05/04,14:18:10,05,10,1, 11.9,1,1, 8.581, 10542.713, 236.520, 52670.986 21/05/04,14:18:10,06,10,1, 11.9,1,1, 8.581, 10542.701, 236.509, 52670.991 21/05/04,14:18:10,07,10,1, 11.9,1,1, 8.581, 10542.728, 236.504, 52671.019 21/05/04,14:18:10,08,10,1, 11.9,1,1, 8.581, 10542.712, 236.519, 52670.980 21/05/04,14:18:10,09,10,1, 11.9,1,1, 8.581, 10542.715, 236.527, 52671.007 21/05/04,14:18:10,10,10,1, 11.9,1,1, 8.581, 10542.721, 236.507, 52671.028 21/05/04,14:18:10,11,10,1, 11.9,1,1, 8.581, 10542.712, 236.476, 52670.973 21/05/04,14:18:10,12,10,1, 11.9,1,1, 8.581, 10542.696, 236.457, 52670.985 21/05/04,14:18:10,13,10,1, 11.9,1,1, 8.581, 10542.689, 236.469, 52671.005 21/05/04,14:18:10,14,10,1, 11.9,1,1, 8.581, 10542.721, 236.459, 52671.011 21/05/04,14:18:10,15,10,1, 11.9,1,1, 8.581, 10542.699, 236.458, 52670.979 21/05/04,14:18:10,16,10,1, 11.9,1,1, 8.581, 10542.710, 236.434, 52671.008 21/05/04,14:18:10,17,10,1, 11.9,1,1, 8.581, 10542.712, 236.443, 52671.006 21/05/04,14:18:10,18,10,1, 11.9,1,1, 8.581, 10542.716, 236.442, 52671.022 21/05/04,14:18:10,19,10,1, 11.9,1,1, 8.581, 10542.714, 236.415, 52670.972 21/05/04,14:18:11,00,09,1, 11.9,1,1, 8.579, 10542.706, 236.415, 52670.972 21/05/04,14:18:11,01,09,1, 11.9,1,1, 8.579, 10542.674, 236.426, 52671.007 21/05/04,14:18:11,02,09,1, 11.9,1,1, 8.579, 10542.699, 236.403, 52670.978 21/05/04,14:18:11,03,09,1, 11.9,1,1, 8.579, 10542.709, 236.407, 52671.003 21/05/04,14:18:11,04,09,1, 11.9,1,1, 8.579, 10542.712, 236.419, 52670.956 21/05/04,14:18:11,05,09,1, 11.9,1,1, 8.579, 10542.706, 236.407, 52670.977 21/05/04,14:18:11,06,09,1, 11.9,1,1, 8.579, 10542.674, 236.402, 52671.034 21/05/04,14:18:11,07,09,1, 11.9,1,1, 8.579, 10542.698, 236.364, 52670.991 21/05/04,14:18:11,08,09,1, 11.9,1,1, 8.579, 10542.686, 236.365, 52670.973 21/05/04,14:18:11,09,09,1, 11.9,1,1, 8.579, 10542.701, 236.368, 52671.007 21/05/04,14:18:11,10,09,1, 11.9,1,1, 8.579, 10542.677, 236.361, 52670.960 21/05/04,14:18:11,11,09,1, 11.9,1,1, 8.579, 10542.663, 236.364, 52670.996 21/05/04,14:18:11,12,09,1, 11.9,1,1, 8.579, 10542.683, 236.364, 52670.995 21/05/04,14:18:11,13,09,1, 11.9,1,1, 8.579, 10542.672, 236.317, 52670.967 21/05/04,14:18:11,14,09,1, 11.9,1,1, 8.579, 10542.691, 236.343, 52670.992 21/05/04,14:18:11,15,09,1, 11.9,1,1, 8.579, 10542.683, 236.358, 52671.044 21/05/04,14:18:11,16,09,1, 11.9,1,1, 8.579, 10542.687, 236.331, 52670.989 21/05/04,14:18:11,17,09,1, 11.9,1,1, 8.579, 10542.665, 236.340, 52671.015 21/05/04,14:18:11,18,09,1, 11.9,1,1, 8.579, 10542.662, 236.335, 52670.977 21/05/04,14:18:11,19,09,1, 11.9,1,1, 8.579, 10542.656, 236.319, 52671.031 21/05/04,14:18:12,00,09,1, 11.9,1,1, 8.581, 10542.648, 236.319, 52671.031 21/05/04,14:18:12,01,09,1, 11.9,1,1, 8.581, 10542.660, 236.289, 52671.019 21/05/04,14:18:12,02,09,1, 11.9,1,1, 8.581, 10542.670, 236.319, 52670.991 21/05/04,14:18:12,03,09,1, 11.9,1,1, 8.581, 10542.626, 236.274, 52671.003 21/05/04,14:18:12,04,09,1, 11.9,1,1, 8.581, 10542.667, 236.282, 52670.994 21/05/04,14:18:12,05,09,1, 11.9,1,1, 8.581, 10542.688, 236.302, 52671.135 21/05/04,14:18:12,06,09,1, 11.9,1,1, 8.581, 10542.610, 236.287, 52671.005 21/05/04,14:18:12,07,09,1, 11.9,1,1, 8.581, 10542.647, 236.278, 52671.093 21/05/04,14:18:12,08,09,1, 11.9,1,1, 8.581, 10542.645, 236.279, 52671.038 21/05/04,14:18:12,09,09,1, 11.9,1,1, 8.581, 10542.649, 236.255, 52671.047 21/05/04,14:18:12,10,09,1, 11.9,1,1, 8.581, 10542.644, 236.282, 52670.983 21/05/04,14:18:12,11,09,1, 11.9,1,1, 8.581, 10542.649, 236.252, 52671.036 21/05/04,14:18:12,12,09,1, 11.9,1,1, 8.581, 10542.651, 236.253, 52671.006 21/05/04,14:18:12,13,09,1, 11.9,1,1, 8.581, 10542.634, 236.242, 52670.998 21/05/04,14:18:12,14,09,1, 11.9,1,1, 8.581, 10542.631, 236.230, 52670.982 21/05/04,14:18:12,15,09,1, 11.9,1,1, 8.581, 10542.634, 236.249, 52671.023 21/05/04,14:18:12,16,09,1, 11.9,1,1, 8.581, 10542.641, 236.223, 52670.997 21/05/04,14:18:12,17,09,1, 11.9,1,1, 8.581, 10542.632, 236.227, 52671.022 21/05/04,14:18:12,18,09,1, 11.9,1,1, 8.581, 10542.650, 236.219, 52670.989 21/05/04,14:18:12,19,09,1, 11.9,1,1, 8.581, 10542.632, 236.210, 52671.024 21/05/04,14:18:13,00,09,1, 11.8,1,1, 8.585, 10542.631, 236.210, 52671.024 21/05/04,14:18:13,01,09,1, 11.8,1,1, 8.585, 10542.625, 236.197, 52670.999 21/05/04,14:18:13,02,09,1, 11.8,1,1, 8.585, 10542.614, 236.172, 52671.007 21/05/04,14:18:13,03,09,1, 11.8,1,1, 8.585, 10542.608, 236.173, 52670.967 21/05/04,14:18:13,04,09,1, 11.8,1,1, 8.585, 10542.609, 236.166, 52671.030 21/05/04,14:18:13,05,09,1, 11.8,1,1, 8.585, 10542.637, 236.167, 52671.014 21/05/04,14:18:13,06,09,1, 11.8,1,1, 8.585, 10542.633, 236.164, 52670.957 21/05/04,14:18:13,07,09,1, 11.8,1,1, 8.585, 10542.605, 236.128, 52670.978 21/05/04,14:18:13,08,09,1, 11.8,1,1, 8.585, 10542.621, 236.136, 52671.001 21/05/04,14:18:13,09,09,1, 11.8,1,1, 8.585, 10542.628, 236.123, 52671.011 21/05/04,14:18:13,10,09,1, 11.8,1,1, 8.585, 10542.629, 236.137, 52670.989 21/05/04,14:18:13,11,09,1, 11.8,1,1, 8.585, 10542.565, 236.146, 52671.250 21/05/04,14:18:13,12,09,1, 11.8,1,1, 8.585, 10542.590, 236.130, 52671.067 21/05/04,14:18:13,13,09,1, 11.8,1,1, 8.585, 10542.624, 236.094, 52671.046 21/05/04,14:18:13,14,09,1, 11.8,1,1, 8.585, 10542.599, 236.110, 52671.021 21/05/04,14:18:13,15,09,1, 11.8,1,1, 8.585, 10542.609, 236.084, 52671.023 21/05/04,14:18:13,16,09,1, 11.8,1,1, 8.585, 10542.601, 236.081, 52671.008 21/05/04,14:18:13,17,09,1, 11.8,1,1, 8.585, 10542.600, 236.094, 52671.001 21/05/04,14:18:13,18,09,1, 11.8,1,1, 8.585, 10542.613, 236.081, 52670.954 21/05/04,14:18:13,19,09,1, 11.8,1,1, 8.585, 10542.574, 236.057, 52670.976 21/05/04,14:18:14,00,09,1, 11.9,1,1, 8.582, 10542.573, 236.057, 52670.976 21/05/04,14:18:14,01,09,1, 11.9,1,1, 8.582, 10542.579, 236.042, 52670.995 21/05/04,14:18:14,02,09,1, 11.9,1,1, 8.582, 10542.576, 236.046, 52670.975 21/05/04,14:18:14,03,09,1, 11.9,1,1, 8.582, 10542.598, 236.014, 52670.996 21/05/04,14:18:14,04,09,1, 11.9,1,1, 8.582, 10542.591, 236.026, 52671.004 21/05/04,14:18:14,05,09,1, 11.9,1,1, 8.582, 10542.591, 236.023, 52671.015 21/05/04,14:18:14,06,09,1, 11.9,1,1, 8.582, 10542.583, 236.009, 52670.974 21/05/04,14:18:14,07,09,1, 11.9,1,1, 8.582, 10542.588, 235.988, 52670.969 21/05/04,14:18:14,08,09,1, 11.9,1,1, 8.582, 10542.607, 236.008, 52671.004 21/05/04,14:18:14,09,09,1, 11.9,1,1, 8.582, 10542.573, 235.999, 52670.980 21/05/04,14:18:14,10,09,1, 11.9,1,1, 8.582, 10542.564, 236.014, 52670.968 21/05/04,14:18:14,11,09,1, 11.9,1,1, 8.582, 10542.571, 235.996, 52670.976 21/05/04,14:18:14,12,09,1, 11.9,1,1, 8.582, 10542.561, 235.983, 52670.938 21/05/04,14:18:14,13,09,1, 11.9,1,1, 8.582, 10542.570, 235.947, 52670.957 21/05/04,14:18:14,14,09,1, 11.9,1,1, 8.582, 10542.580, 235.948, 52670.971 21/05/04,14:18:14,15,09,1, 11.9,1,1, 8.582, 10542.562, 235.937, 52670.976 21/05/04,14:18:14,16,09,1, 11.9,1,1, 8.582, 10542.589, 235.942, 52670.951 21/05/04,14:18:14,17,09,1, 11.9,1,1, 8.582, 10542.562, 235.952, 52670.989 21/05/04,14:18:14,18,09,1, 11.9,1,1, 8.582, 10542.562, 235.949, 52670.958 21/05/04,14:18:14,19,09,1, 11.9,1,1, 8.582, 10542.591, 235.907, 52670.651 21/05/04,14:18:15,00,09,1, 11.8,1,1, 8.582, 10542.589, 235.907, 52670.651 21/05/04,14:18:15,01,09,1, 11.8,1,1, 8.582, 10542.533, 235.929, 52670.934 21/05/04,14:18:15,02,09,1, 11.8,1,1, 8.582, 10542.557, 235.917, 52670.970 21/05/04,14:18:15,03,09,1, 11.8,1,1, 8.582, 10542.569, 235.878, 52670.938 21/05/04,14:18:15,04,09,1, 11.8,1,1, 8.582, 10542.556, 235.879, 52670.962 21/05/04,14:18:15,05,09,1, 11.8,1,1, 8.582, 10542.558, 235.877, 52670.981 21/05/04,14:18:15,06,09,1, 11.8,1,1, 8.582, 10542.577, 235.863, 52671.001 21/05/04,14:18:15,07,09,1, 11.8,1,1, 8.582, 10542.558, 235.850, 52670.944 21/05/04,14:18:15,08,09,1, 11.8,1,1, 8.582, 10542.541, 235.870, 52670.956 21/05/04,14:18:15,09,09,1, 11.8,1,1, 8.582, 10542.531, 235.845, 52670.972 21/05/04,14:18:15,10,09,1, 11.8,1,1, 8.582, 10542.558, 235.871, 52670.979 21/05/04,14:18:15,11,09,1, 11.8,1,1, 8.582, 10542.554, 235.841, 52670.975 21/05/04,14:18:15,12,09,1, 11.8,1,1, 8.582, 10542.542, 235.822, 52670.959 21/05/04,14:18:15,13,09,1, 11.8,1,1, 8.582, 10542.551, 235.850, 52670.951 21/05/04,14:18:15,14,09,1, 11.8,1,1, 8.582, 10542.542, 235.773, 52670.959 21/05/04,14:18:15,15,09,1, 11.8,1,1, 8.582, 10542.532, 235.810, 52670.958 21/05/04,14:18:15,16,09,1, 11.8,1,1, 8.582, 10542.540, 235.794, 52670.983 21/05/04,14:18:15,17,09,1, 11.8,1,1, 8.582, 10542.515, 235.789, 52670.956 21/05/04,14:18:15,18,09,1, 11.8,1,1, 8.582, 10542.535, 235.793, 52670.940 21/05/04,14:18:15,19,09,1, 11.8,1,1, 8.582, 10542.532, 235.774, 52670.973 21/05/04,14:18:16,00,09,1, 11.9,1,1, 8.581, 10542.531, 235.774, 52670.973 21/05/04,14:18:16,01,09,1, 11.9,1,1, 8.581, 10542.515, 235.773, 52670.918 21/05/04,14:18:16,02,09,1, 11.9,1,1, 8.581, 10542.515, 235.771, 52671.007 21/05/04,14:18:16,03,09,1, 11.9,1,1, 8.581, 10542.515, 235.760, 52670.968 21/05/04,14:18:16,04,09,1, 11.9,1,1, 8.581, 10542.519, 235.745, 52671.017 21/05/04,14:18:16,05,09,1, 11.9,1,1, 8.581, 10542.514, 235.750, 52670.965 21/05/04,14:18:16,06,09,1, 11.9,1,1, 8.581, 10542.513, 235.705, 52670.986 21/05/04,14:18:16,07,09,1, 11.9,1,1, 8.581, 10542.486, 235.717, 52670.935 21/05/04,14:18:16,08,09,1, 11.9,1,1, 8.581, 10542.520, 235.719, 52670.969 21/05/04,14:18:16,09,09,1, 11.9,1,1, 8.581, 10542.505, 235.693, 52670.989 21/05/04,14:18:16,10,09,1, 11.9,1,1, 8.581, 10542.490, 235.701, 52671.007 21/05/04,14:18:16,11,09,1, 11.9,1,1, 8.581, 10542.501, 235.681, 52670.946 21/05/04,14:18:16,12,09,1, 11.9,1,1, 8.581, 10542.478, 235.662, 52670.947 21/05/04,14:18:16,13,09,1, 11.9,1,1, 8.581, 10542.480, 235.658, 52670.942 21/05/04,14:18:16,14,09,1, 11.9,1,1, 8.581, 10542.481, 235.676, 52670.951 21/05/04,14:18:16,15,09,1, 11.9,1,1, 8.581, 10542.484, 235.643, 52670.970 21/05/04,14:18:16,16,09,1, 11.9,1,1, 8.581, 10542.476, 235.635, 52670.949 21/05/04,14:18:16,17,09,1, 11.9,1,1, 8.581, 10542.488, 235.626, 52670.963 21/05/04,14:18:16,18,09,1, 11.9,1,1, 8.581, 10542.476, 235.625, 52670.954 21/05/04,14:18:16,19,09,1, 11.9,1,1, 8.581, 10542.492, 235.640, 52670.952 21/05/04,14:18:17,00,09,1, 11.9,1,1, 8.582, 10542.489, 235.640, 52670.952 21/05/04,14:18:17,01,09,1, 11.9,1,1, 8.582, 10542.445, 235.602, 52670.810 21/05/04,14:18:17,02,09,1, 11.9,1,1, 8.582, 10542.483, 235.602, 52671.023 21/05/04,14:18:17,03,09,1, 11.9,1,1, 8.582, 10542.520, 235.573, 52670.945 21/05/04,14:18:17,04,09,1, 11.9,1,1, 8.582, 10542.496, 235.568, 52670.974 21/05/04,14:18:17,05,09,1, 11.9,1,1, 8.582, 10542.462, 235.566, 52670.965 21/05/04,14:18:17,06,09,1, 11.9,1,1, 8.582, 10542.474, 235.597, 52670.981 21/05/04,14:18:17,07,09,1, 11.9,1,1, 8.582, 10542.458, 235.560, 52670.975 21/05/04,14:18:17,08,09,1, 11.9,1,1, 8.582, 10542.451, 235.558, 52670.977 21/05/04,14:18:17,09,09,1, 11.9,1,1, 8.582, 10542.460, 235.555, 52670.994 21/05/04,14:18:17,10,09,1, 11.9,1,1, 8.582, 10542.459, 235.533, 52670.993 21/05/04,14:18:17,11,09,1, 11.9,1,1, 8.582, 10542.429, 235.543, 52670.978 21/05/04,14:18:17,12,09,1, 11.9,1,1, 8.582, 10542.427, 235.517, 52670.945 21/05/04,14:18:17,13,09,1, 11.9,1,1, 8.582, 10542.431, 235.527, 52670.982 21/05/04,14:18:17,14,09,1, 11.9,1,1, 8.582, 10542.444, 235.503, 52670.981 21/05/04,14:18:17,15,09,1, 11.9,1,1, 8.582, 10542.432, 235.497, 52670.904 21/05/04,14:18:17,16,09,1, 11.9,1,1, 8.582, 10542.409, 235.517, 52670.977 21/05/04,14:18:17,17,09,1, 11.9,1,1, 8.582, 10542.404, 235.488, 52670.951 21/05/04,14:18:17,18,09,1, 11.9,1,1, 8.582, 10542.430, 235.482, 52670.957 21/05/04,14:18:17,19,09,1, 11.9,1,1, 8.582, 10542.403, 235.508, 52670.979 21/05/04,14:18:18,00,09,1, 11.9,1,1, 8.585, 10542.397, 235.508, 52670.979 21/05/04,14:18:18,01,09,1, 11.9,1,1, 8.585, 10542.395, 235.473, 52670.956 21/05/04,14:18:18,02,09,1, 11.9,1,1, 8.585, 10542.411, 235.461, 52670.948 21/05/04,14:18:18,03,09,1, 11.9,1,1, 8.585, 10542.389, 235.427, 52670.938 21/05/04,14:18:18,04,09,1, 11.9,1,1, 8.585, 10542.399, 235.426, 52670.939 21/05/04,14:18:18,05,09,1, 11.9,1,1, 8.585, 10542.416, 235.417, 52670.959 21/05/04,14:18:18,06,09,1, 11.9,1,1, 8.585, 10542.402, 235.434, 52670.939 21/05/04,14:18:18,07,09,1, 11.9,1,1, 8.585, 10542.390, 235.414, 52670.951 21/05/04,14:18:18,08,09,1, 11.9,1,1, 8.585, 10542.411, 235.409, 52670.955 21/05/04,14:18:18,09,09,1, 11.9,1,1, 8.585, 10542.387, 235.394, 52670.939 21/05/04,14:18:18,10,09,1, 11.9,1,1, 8.585, 10542.368, 235.379, 52670.943 21/05/04,14:18:18,11,09,1, 11.9,1,1, 8.585, 10542.359, 235.378, 52670.973 21/05/04,14:18:18,12,09,1, 11.9,1,1, 8.585, 10542.390, 235.389, 52670.972 21/05/04,14:18:18,13,09,1, 11.9,1,1, 8.585, 10542.371, 235.358, 52670.965 21/05/04,14:18:18,14,09,1, 11.9,1,1, 8.585, 10542.366, 235.351, 52670.977 21/05/04,14:18:18,15,09,1, 11.9,1,1, 8.585, 10542.356, 235.348, 52670.935 21/05/04,14:18:18,16,09,1, 11.9,1,1, 8.585, 10542.356, 235.349, 52670.997 21/05/04,14:18:18,17,09,1, 11.9,1,1, 8.585, 10542.367, 235.353, 52670.963 21/05/04,14:18:18,18,09,1, 11.9,1,1, 8.585, 10542.361, 235.306, 52670.981 21/05/04,14:18:18,19,09,1, 11.9,1,1, 8.585, 10542.377, 235.323, 52670.943 21/05/04,14:18:19,00,09,1, 11.8,1,1, 8.584, 10542.372, 235.323, 52670.943 21/05/04,14:18:19,01,09,1, 11.8,1,1, 8.584, 10542.347, 235.279, 52670.917 21/05/04,14:18:19,02,09,1, 11.8,1,1, 8.584, 10542.378, 235.269, 52670.952 21/05/04,14:18:19,03,09,1, 11.8,1,1, 8.584, 10542.358, 235.284, 52670.944 21/05/04,14:18:19,04,09,1, 11.8,1,1, 8.584, 10542.325, 235.301, 52670.930 21/05/04,14:18:19,05,09,1, 11.8,1,1, 8.584, 10542.387, 235.290, 52670.940 21/05/04,14:18:19,06,09,1, 11.8,1,1, 8.584, 10542.359, 235.269, 52670.935 21/05/04,14:18:19,07,09,1, 11.8,1,1, 8.584, 10542.375, 235.270, 52670.860 21/05/04,14:18:19,08,09,1, 11.8,1,1, 8.584, 10542.343, 235.243, 52671.025 21/05/04,14:18:19,09,09,1, 11.8,1,1, 8.584, 10542.349, 235.225, 52671.005 21/05/04,14:18:19,10,09,1, 11.8,1,1, 8.584, 10542.357, 235.213, 52670.981 21/05/04,14:18:19,11,09,1, 11.8,1,1, 8.584, 10542.336, 235.237, 52670.963 21/05/04,14:18:19,12,09,1, 11.8,1,1, 8.584, 10542.329, 235.243, 52670.965 21/05/04,14:18:19,13,09,1, 11.8,1,1, 8.584, 10542.342, 235.206, 52670.979 21/05/04,14:18:19,14,09,1, 11.8,1,1, 8.584, 10542.321, 235.213, 52670.956 21/05/04,14:18:19,15,09,1, 11.8,1,1, 8.584, 10542.329, 235.203, 52670.975 21/05/04,14:18:19,16,09,1, 11.8,1,1, 8.584, 10542.304, 235.175, 52670.962 21/05/04,14:18:19,17,09,1, 11.8,1,1, 8.584, 10542.331, 235.176, 52670.969 21/05/04,14:18:19,18,09,1, 11.8,1,1, 8.584, 10542.337, 235.177, 52670.948 21/05/04,14:18:19,19,09,1, 11.8,1,1, 8.584, 10542.319, 235.166, 52670.941 21/05/04,14:18:20,00,09,1, 11.9,1,1, 8.583, 10542.314, 235.166, 52670.941 21/05/04,14:18:20,01,09,1, 11.9,1,1, 8.583, 10542.327, 235.139, 52670.960 21/05/04,14:18:20,02,09,1, 11.9,1,1, 8.583, 10542.327, 235.128, 52670.966 21/05/04,14:18:20,03,09,1, 11.9,1,1, 8.583, 10542.317, 235.132, 52670.953 21/05/04,14:18:20,04,09,1, 11.9,1,1, 8.583, 10542.308, 235.119, 52670.945 21/05/04,14:18:20,05,09,1, 11.9,1,1, 8.583, 10542.306, 235.133, 52670.944 21/05/04,14:18:20,06,09,1, 11.9,1,1, 8.583, 10542.285, 235.144, 52671.044 21/05/04,14:18:20,07,09,1, 11.9,1,1, 8.583, 10542.346, 235.103, 52670.882 21/05/04,14:18:20,08,09,1, 11.9,1,1, 8.583, 10542.305, 235.079, 52670.907 21/05/04,14:18:20,09,09,1, 11.9,1,1, 8.583, 10542.317, 235.076, 52670.922 21/05/04,14:18:20,10,09,1, 11.9,1,1, 8.583, 10542.288, 235.083, 52670.920 21/05/04,14:18:20,11,09,1, 11.9,1,1, 8.583, 10542.298, 235.076, 52670.946 21/05/04,14:18:20,12,09,1, 11.9,1,1, 8.583, 10542.298, 235.057, 52670.911 21/05/04,14:18:20,13,09,1, 11.9,1,1, 8.583, 10542.282, 235.066, 52670.916 21/05/04,14:18:20,14,09,1, 11.9,1,1, 8.583, 10542.291, 235.055, 52670.930 21/05/04,14:18:20,15,09,1, 11.9,1,1, 8.583, 10542.252, 235.044, 52670.901 21/05/04,14:18:20,16,09,1, 11.9,1,1, 8.583, 10542.270, 235.051, 52670.904 21/05/04,14:18:20,17,09,1, 11.9,1,1, 8.583, 10542.283, 235.013, 52670.909 21/05/04,14:18:20,18,09,1, 11.9,1,1, 8.583, 10542.285, 235.029, 52670.933 21/05/04,14:18:20,19,09,1, 11.9,1,1, 8.583, 10542.273, 235.021, 52670.967 21/05/04,14:18:21,00,09,1, 11.9,1,1, 8.583, 10542.272, 235.021, 52670.967 21/05/04,14:18:21,01,09,1, 11.9,1,1, 8.583, 10542.248, 234.973, 52670.920 21/05/04,14:18:21,02,09,1, 11.9,1,1, 8.583, 10542.285, 234.990, 52670.973 21/05/04,14:18:21,03,09,1, 11.9,1,1, 8.583, 10542.264, 234.968, 52670.913 21/05/04,14:18:21,04,09,1, 11.9,1,1, 8.583, 10542.275, 234.965, 52670.963 21/05/04,14:18:21,05,09,1, 11.9,1,1, 8.583, 10542.263, 234.963, 52670.906 21/05/04,14:18:21,06,09,1, 11.9,1,1, 8.583, 10542.263, 234.946, 52670.887 21/05/04,14:18:21,07,09,1, 11.9,1,1, 8.583, 10542.257, 234.944, 52670.915 21/05/04,14:18:21,08,09,1, 11.9,1,1, 8.583, 10542.256, 234.939, 52670.908 21/05/04,14:18:21,09,09,1, 11.9,1,1, 8.583, 10542.228, 234.929, 52670.924 21/05/04,14:18:21,10,09,1, 11.9,1,1, 8.583, 10542.253, 234.924, 52670.906 21/05/04,14:18:21,11,09,1, 11.9,1,1, 8.583, 10542.261, 234.917, 52670.863 21/05/04,14:18:21,12,09,1, 11.9,1,1, 8.583, 10542.229, 234.912, 52670.933 21/05/04,14:18:21,13,09,1, 11.9,1,1, 8.583, 10542.222, 234.903, 52670.931 21/05/04,14:18:21,14,09,1, 11.9,1,1, 8.583, 10542.227, 234.891, 52670.924 21/05/04,14:18:21,15,09,1, 11.9,1,1, 8.583, 10542.256, 234.878, 52670.888 21/05/04,14:18:21,16,09,1, 11.9,1,1, 8.583, 10542.245, 234.873, 52670.891 21/05/04,14:18:21,17,09,1, 11.9,1,1, 8.583, 10542.235, 234.887, 52670.919 21/05/04,14:18:21,18,09,1, 11.9,1,1, 8.583, 10542.233, 234.873, 52670.876 21/05/04,14:18:21,19,09,1, 11.9,1,1, 8.583, 10542.253, 234.841, 52670.950 21/05/04,14:18:22,00,09,1, 11.9,1,1, 8.586, 10542.247, 234.841, 52670.950 21/05/04,14:18:22,01,09,1, 11.9,1,1, 8.586, 10542.223, 234.840, 52670.881 21/05/04,14:18:22,02,09,1, 11.9,1,1, 8.586, 10542.231, 234.838, 52670.898 21/05/04,14:18:22,03,09,1, 11.9,1,1, 8.586, 10542.206, 234.814, 52670.851 21/05/04,14:18:22,04,09,1, 11.9,1,1, 8.586, 10542.217, 234.799, 52670.903 21/05/04,14:18:22,05,09,1, 11.9,1,1, 8.586, 10542.223, 234.797, 52670.879 21/05/04,14:18:22,06,09,1, 11.9,1,1, 8.586, 10542.211, 234.812, 52670.927 21/05/04,14:18:22,07,09,1, 11.9,1,1, 8.586, 10542.235, 234.806, 52670.854 21/05/04,14:18:22,08,09,1, 11.9,1,1, 8.586, 10542.203, 234.778, 52670.885 21/05/04,14:18:22,09,09,1, 11.9,1,1, 8.586, 10542.200, 234.769, 52670.922 21/05/04,14:18:22,10,09,1, 11.9,1,1, 8.586, 10542.212, 234.728, 52670.905 21/05/04,14:18:22,11,09,1, 11.9,1,1, 8.586, 10542.196, 234.731, 52670.913 21/05/04,14:18:22,12,09,1, 11.9,1,1, 8.586, 10542.196, 234.719, 52670.885 21/05/04,14:18:22,13,09,1, 11.9,1,1, 8.586, 10542.204, 234.733, 52670.848 21/05/04,14:18:22,14,09,1, 11.9,1,1, 8.586, 10542.202, 234.717, 52670.885 21/05/04,14:18:22,15,09,1, 11.9,1,1, 8.586, 10542.203, 234.697, 52670.888 21/05/04,14:18:22,16,09,1, 11.9,1,1, 8.586, 10542.198, 234.697, 52670.860 21/05/04,14:18:22,17,09,1, 11.9,1,1, 8.586, 10542.208, 234.697, 52670.863 21/05/04,14:18:22,18,09,1, 11.9,1,1, 8.586, 10542.176, 234.690, 52670.885 21/05/04,14:18:22,19,09,1, 11.9,1,1, 8.586, 10542.188, 234.660, 52670.916 21/05/04,14:18:23,00,09,1, 11.8,1,1, 8.579, 10542.181, 234.660, 52670.916 21/05/04,14:18:23,01,09,1, 11.8,1,1, 8.579, 10542.174, 234.667, 52670.936 21/05/04,14:18:23,02,09,1, 11.8,1,1, 8.579, 10542.182, 234.661, 52670.908 21/05/04,14:18:23,03,09,1, 11.8,1,1, 8.579, 10542.172, 234.655, 52670.849 21/05/04,14:18:23,04,09,1, 11.8,1,1, 8.579, 10542.169, 234.644, 52670.889 21/05/04,14:18:23,05,09,1, 11.8,1,1, 8.579, 10542.183, 234.654, 52670.856 21/05/04,14:18:23,06,09,1, 11.8,1,1, 8.579, 10542.179, 234.632, 52670.912 21/05/04,14:18:23,07,09,1, 11.8,1,1, 8.579, 10542.177, 234.608, 52670.906 21/05/04,14:18:23,08,09,1, 11.8,1,1, 8.579, 10542.174, 234.579, 52670.857 21/05/04,14:18:23,09,09,1, 11.8,1,1, 8.579, 10542.176, 234.597, 52670.841 21/05/04,14:18:23,10,09,1, 11.8,1,1, 8.579, 10542.141, 234.596, 52670.862 21/05/04,14:18:23,11,09,1, 11.8,1,1, 8.579, 10542.175, 234.590, 52670.865 21/05/04,14:18:23,12,09,1, 11.8,1,1, 8.579, 10542.176, 234.575, 52670.849 21/05/04,14:18:23,13,09,1, 11.8,1,1, 8.579, 10542.153, 234.566, 52670.925 21/05/04,14:18:23,14,09,1, 11.8,1,1, 8.579, 10542.151, 234.565, 52670.920 21/05/04,14:18:23,15,09,1, 11.8,1,1, 8.579, 10542.164, 234.587, 52670.860 21/05/04,14:18:23,16,09,1, 11.8,1,1, 8.579, 10542.142, 234.539, 52670.843 21/05/04,14:18:23,17,09,1, 11.8,1,1, 8.579, 10542.152, 234.517, 52670.899 21/05/04,14:18:23,18,09,1, 11.8,1,1, 8.579, 10542.163, 234.560, 52670.882 21/05/04,14:18:23,19,09,1, 11.8,1,1, 8.579, 10542.159, 234.510, 52670.856 21/05/04,14:18:24,00,09,1, 11.8,1,1, 8.582, 10542.156, 234.510, 52670.856 21/05/04,14:18:24,01,09,1, 11.8,1,1, 8.582, 10542.137, 234.516, 52670.874 21/05/04,14:18:24,02,09,1, 11.8,1,1, 8.582, 10542.130, 234.476, 52670.856 21/05/04,14:18:24,03,09,1, 11.8,1,1, 8.582, 10542.160, 234.484, 52670.903 21/05/04,14:18:24,04,09,1, 11.8,1,1, 8.582, 10542.125, 234.458, 52670.864 21/05/04,14:18:24,05,09,1, 11.8,1,1, 8.582, 10542.128, 234.465, 52670.871 21/05/04,14:18:24,06,09,1, 11.8,1,1, 8.582, 10542.119, 234.458, 52670.860 21/05/04,14:18:24,07,09,1, 11.8,1,1, 8.582, 10542.129, 234.476, 52670.854 21/05/04,14:18:24,08,09,1, 11.8,1,1, 8.582, 10542.122, 234.445, 52670.832 21/05/04,14:18:24,09,09,1, 11.8,1,1, 8.582, 10542.128, 234.402, 52670.850 21/05/04,14:18:24,10,09,1, 11.8,1,1, 8.582, 10542.114, 234.416, 52670.861 21/05/04,14:18:24,11,09,1, 11.8,1,1, 8.582, 10542.126, 234.424, 52670.846 21/05/04,14:18:24,12,09,1, 11.8,1,1, 8.582, 10542.118, 234.410, 52670.863 21/05/04,14:18:24,13,09,1, 11.8,1,1, 8.582, 10542.127, 234.410, 52670.839 21/05/04,14:18:24,14,09,1, 11.8,1,1, 8.582, 10542.132, 234.385, 52670.846 21/05/04,14:18:24,15,09,1, 11.8,1,1, 8.582, 10542.112, 234.381, 52670.859 21/05/04,14:18:24,16,09,1, 11.8,1,1, 8.582, 10542.132, 234.378, 52670.892 21/05/04,14:18:24,17,09,1, 11.8,1,1, 8.582, 10542.105, 234.379, 52670.871 21/05/04,14:18:24,18,09,1, 11.8,1,1, 8.582, 10542.112, 234.349, 52670.856 21/05/04,14:18:24,19,09,1, 11.8,1,1, 8.582, 10542.091, 234.350, 52670.867 21/05/04,14:18:25,00,09,1, 11.8,1,1, 8.583, 10542.089, 234.350, 52670.867 21/05/04,14:18:25,01,09,1, 11.8,1,1, 8.583, 10542.080, 234.335, 52670.897 21/05/04,14:18:25,02,09,1, 11.8,1,1, 8.583, 10542.086, 234.334, 52670.862 21/05/04,14:18:25,03,09,1, 11.8,1,1, 8.583, 10542.105, 234.313, 52670.853 21/05/04,14:18:25,04,09,1, 11.8,1,1, 8.583, 10542.095, 234.299, 52670.843 21/05/04,14:18:25,05,09,1, 11.8,1,1, 8.583, 10542.090, 234.298, 52670.915 21/05/04,14:18:25,06,09,1, 11.8,1,1, 8.583, 10542.106, 234.302, 52670.884 21/05/04,14:18:25,07,09,1, 11.8,1,1, 8.583, 10542.081, 234.282, 52670.885 21/05/04,14:18:25,08,09,1, 11.8,1,1, 8.583, 10542.079, 234.256, 52670.866 21/05/04,14:18:25,09,09,1, 11.8,1,1, 8.583, 10542.060, 234.274, 52670.873 21/05/04,14:18:25,10,09,1, 11.8,1,1, 8.583, 10542.092, 234.245, 52670.860 21/05/04,14:18:25,11,09,1, 11.8,1,1, 8.583, 10542.065, 234.239, 52670.855 21/05/04,14:18:25,12,09,1, 11.8,1,1, 8.583, 10542.092, 234.241, 52670.870 21/05/04,14:18:25,13,09,1, 11.8,1,1, 8.583, 10542.049, 234.221, 52670.875 21/05/04,14:18:25,14,09,1, 11.8,1,1, 8.583, 10542.065, 234.211, 52670.861 21/05/04,14:18:25,15,09,1, 11.8,1,1, 8.583, 10542.075, 234.209, 52670.853 21/05/04,14:18:25,16,09,1, 11.8,1,1, 8.583, 10542.064, 234.205, 52670.880 21/05/04,14:18:25,17,09,1, 11.8,1,1, 8.583, 10542.089, 234.199, 52670.854 21/05/04,14:18:25,18,09,1, 11.8,1,1, 8.583, 10542.065, 234.203, 52670.841 21/05/04,14:18:25,19,09,1, 11.8,1,1, 8.583, 10542.047, 234.191, 52670.862 21/05/04,14:18:26,00,09,1, 11.9,1,1, 8.584, 10542.047, 234.191, 52670.862 21/05/04,14:18:26,01,09,1, 11.9,1,1, 8.584, 10542.095, 234.160, 52670.809 21/05/04,14:18:26,02,09,1, 11.9,1,1, 8.584, 10542.055, 234.165, 52670.838 21/05/04,14:18:26,03,09,1, 11.9,1,1, 8.584, 10542.041, 234.140, 52670.847 21/05/04,14:18:26,04,09,1, 11.9,1,1, 8.584, 10542.041, 234.150, 52670.809 21/05/04,14:18:26,05,09,1, 11.9,1,1, 8.584, 10542.049, 234.149, 52670.850 21/05/04,14:18:26,06,09,1, 11.9,1,1, 8.584, 10542.044, 234.139, 52670.857 21/05/04,14:18:26,07,09,1, 11.9,1,1, 8.584, 10542.055, 234.118, 52670.804 21/05/04,14:18:26,08,09,1, 11.9,1,1, 8.584, 10542.060, 234.109, 52670.812 21/05/04,14:18:26,09,09,1, 11.9,1,1, 8.584, 10542.056, 234.082, 52670.811 21/05/04,14:18:26,10,09,1, 11.9,1,1, 8.584, 10542.039, 234.097, 52670.837 21/05/04,14:18:26,11,09,1, 11.9,1,1, 8.584, 10542.050, 234.061, 52670.672 21/05/04,14:18:26,12,09,1, 11.9,1,1, 8.584, 10542.036, 234.072, 52670.776 21/05/04,14:18:26,13,09,1, 11.9,1,1, 8.584, 10542.037, 234.091, 52670.809 21/05/04,14:18:26,14,09,1, 11.9,1,1, 8.584, 10542.030, 234.073, 52670.790 21/05/04,14:18:26,15,09,1, 11.9,1,1, 8.584, 10542.017, 234.058, 52670.816 21/05/04,14:18:26,16,09,1, 11.9,1,1, 8.584, 10542.023, 234.063, 52670.860 21/05/04,14:18:26,17,09,1, 11.9,1,1, 8.584, 10542.002, 234.079, 52671.000 21/05/04,14:18:26,18,09,1, 11.9,1,1, 8.584, 10542.042, 234.030, 52670.779 21/05/04,14:18:26,19,09,1, 11.9,1,1, 8.584, 10542.011, 234.016, 52670.805 21/05/04,14:18:27,00,09,1, 11.8,1,1, 8.580, 10542.005, 234.016, 52670.805 21/05/04,14:18:27,01,09,1, 11.8,1,1, 8.580, 10541.974, 234.023, 52670.818 21/05/04,14:18:27,02,09,1, 11.8,1,1, 8.580, 10542.004, 234.020, 52670.806 21/05/04,14:18:27,03,09,1, 11.8,1,1, 8.580, 10542.021, 233.983, 52670.833 21/05/04,14:18:27,04,09,1, 11.8,1,1, 8.580, 10542.010, 233.978, 52670.803 21/05/04,14:18:27,05,09,1, 11.8,1,1, 8.580, 10542.014, 233.983, 52670.848 21/05/04,14:18:27,06,09,1, 11.8,1,1, 8.580, 10541.995, 233.965, 52670.783 21/05/04,14:18:27,07,09,1, 11.8,1,1, 8.580, 10541.991, 233.963, 52670.818 21/05/04,14:18:27,08,09,1, 11.8,1,1, 8.580, 10541.984, 233.924, 52670.818 21/05/04,14:18:27,09,09,1, 11.8,1,1, 8.580, 10541.986, 233.928, 52670.814 21/05/04,14:18:27,10,09,1, 11.8,1,1, 8.580, 10541.975, 233.937, 52670.821 21/05/04,14:18:27,11,09,1, 11.8,1,1, 8.580, 10542.017, 233.929, 52670.834 21/05/04,14:18:27,12,09,1, 11.8,1,1, 8.580, 10542.006, 233.904, 52670.835 21/05/04,14:18:27,13,09,1, 11.8,1,1, 8.580, 10541.975, 233.900, 52670.785 21/05/04,14:18:27,14,09,1, 11.8,1,1, 8.580, 10541.982, 233.905, 52670.807 21/05/04,14:18:27,15,09,1, 11.8,1,1, 8.580, 10541.998, 233.893, 52670.798 21/05/04,14:18:27,16,09,1, 11.8,1,1, 8.580, 10542.000, 233.882, 52670.743 21/05/04,14:18:27,17,09,1, 11.8,1,1, 8.580, 10541.989, 233.872, 52670.751 21/05/04,14:18:27,18,09,1, 11.8,1,1, 8.580, 10541.979, 233.856, 52670.787 21/05/04,14:18:27,19,09,1, 11.8,1,1, 8.580, 10541.980, 233.868, 52670.733 21/05/04,14:18:28,00,10,1, 11.8,1,1, 8.585, 10541.972, 233.868, 52670.733 21/05/04,14:18:28,01,10,1, 11.8,1,1, 8.585, 10541.995, 233.839, 52670.802 21/05/04,14:18:28,02,10,1, 11.8,1,1, 8.585, 10542.007, 233.825, 52670.798 21/05/04,14:18:28,03,10,1, 11.8,1,1, 8.585, 10541.999, 233.801, 52670.798 21/05/04,14:18:28,04,10,1, 11.8,1,1, 8.585, 10541.974, 233.824, 52670.751 21/05/04,14:18:28,05,10,1, 11.8,1,1, 8.585, 10541.986, 233.806, 52670.753 21/05/04,14:18:28,06,10,1, 11.8,1,1, 8.585, 10541.999, 233.825, 52670.786 21/05/04,14:18:28,07,10,1, 11.8,1,1, 8.585, 10541.972, 233.767, 52670.741 21/05/04,14:18:28,08,10,1, 11.8,1,1, 8.585, 10541.981, 233.789, 52670.785 21/05/04,14:18:28,09,10,1, 11.8,1,1, 8.585, 10541.998, 233.760, 52670.785 21/05/04,14:18:28,10,10,1, 11.8,1,1, 8.585, 10541.985, 233.766, 52670.777 21/05/04,14:18:28,11,10,1, 11.8,1,1, 8.585, 10541.990, 233.740, 52670.759 21/05/04,14:18:28,12,10,1, 11.8,1,1, 8.585, 10541.966, 233.743, 52670.774 21/05/04,14:18:28,13,10,1, 11.8,1,1, 8.585, 10541.982, 233.712, 52670.767 21/05/04,14:18:28,14,10,1, 11.8,1,1, 8.585, 10541.929, 233.723, 52670.696 21/05/04,14:18:28,15,10,1, 11.8,1,1, 8.585, 10541.974, 233.729, 52670.781 21/05/04,14:18:28,16,10,1, 11.8,1,1, 8.585, 10541.971, 233.695, 52670.744 21/05/04,14:18:28,17,10,1, 11.8,1,1, 8.585, 10541.955, 233.684, 52670.738 21/05/04,14:18:28,18,10,1, 11.8,1,1, 8.585, 10541.959, 233.680, 52670.819 21/05/04,14:18:28,19,10,1, 11.8,1,1, 8.585, 10541.954, 233.693, 52670.801 21/05/04,14:18:29,00,10,1, 11.8,1,1, 8.586, 10541.947, 233.693, 52670.801 21/05/04,14:18:29,01,10,1, 11.8,1,1, 8.586, 10541.970, 233.672, 52670.712 21/05/04,14:18:29,02,10,1, 11.8,1,1, 8.586, 10541.948, 233.669, 52670.775 21/05/04,14:18:29,03,10,1, 11.8,1,1, 8.586, 10541.953, 233.660, 52670.751 21/05/04,14:18:29,04,10,1, 11.8,1,1, 8.586, 10541.946, 233.638, 52670.742 21/05/04,14:18:29,05,10,1, 11.8,1,1, 8.586, 10541.958, 233.612, 52670.783 21/05/04,14:18:29,06,10,1, 11.8,1,1, 8.586, 10541.965, 233.610, 52670.755 21/05/04,14:18:29,07,10,1, 11.8,1,1, 8.586, 10541.954, 233.624, 52670.752 21/05/04,14:18:29,08,10,1, 11.8,1,1, 8.586, 10541.968, 233.624, 52670.785 21/05/04,14:18:29,09,10,1, 11.8,1,1, 8.586, 10541.943, 233.606, 52670.801 21/05/04,14:18:29,10,10,1, 11.8,1,1, 8.586, 10541.943, 233.600, 52670.761 21/05/04,14:18:29,11,10,1, 11.8,1,1, 8.586, 10541.944, 233.571, 52670.746 21/05/04,14:18:29,12,10,1, 11.8,1,1, 8.586, 10541.959, 233.587, 52670.794 21/05/04,14:18:29,13,10,1, 11.8,1,1, 8.586, 10541.931, 233.584, 52670.773 21/05/04,14:18:29,14,10,1, 11.8,1,1, 8.586, 10541.923, 233.551, 52670.724 21/05/04,14:18:29,15,10,1, 11.8,1,1, 8.586, 10541.920, 233.569, 52670.776 21/05/04,14:18:29,16,10,1, 11.8,1,1, 8.586, 10541.964, 233.553, 52670.750 21/05/04,14:18:29,17,10,1, 11.8,1,1, 8.586, 10541.934, 233.514, 52670.760 21/05/04,14:18:29,18,10,1, 11.8,1,1, 8.586, 10541.951, 233.530, 52670.748 21/05/04,14:18:29,19,10,1, 11.8,1,1, 8.586, 10541.947, 233.526, 52670.766 21/05/04,14:18:30,00,10,1, 11.8,1,1, 8.583, 10541.947, 233.526, 52670.766 21/05/04,14:18:30,01,10,1, 11.8,1,1, 8.583, 10541.923, 233.510, 52670.729 21/05/04,14:18:30,02,10,1, 11.8,1,1, 8.583, 10541.933, 233.484, 52670.764 21/05/04,14:18:30,03,10,1, 11.8,1,1, 8.583, 10541.928, 233.462, 52670.740 21/05/04,14:18:30,04,10,1, 11.8,1,1, 8.583, 10541.942, 233.468, 52670.746 21/05/04,14:18:30,05,10,1, 11.8,1,1, 8.583, 10541.933, 233.460, 52670.762 21/05/04,14:18:30,06,10,1, 11.8,1,1, 8.583, 10541.935, 233.445, 52670.755 21/05/04,14:18:30,07,10,1, 11.8,1,1, 8.583, 10541.927, 233.457, 52670.770 21/05/04,14:18:30,08,10,1, 11.8,1,1, 8.583, 10541.916, 233.437, 52670.728 21/05/04,14:18:30,09,10,1, 11.8,1,1, 8.583, 10541.936, 233.404, 52670.733 21/05/04,14:18:30,10,10,1, 11.8,1,1, 8.583, 10541.938, 233.428, 52670.739 21/05/04,14:18:30,11,10,1, 11.8,1,1, 8.583, 10541.915, 233.391, 52670.752 21/05/04,14:18:30,12,10,1, 11.8,1,1, 8.583, 10541.917, 233.410, 52670.739 21/05/04,14:18:30,13,10,1, 11.8,1,1, 8.583, 10541.906, 233.410, 52670.750 21/05/04,14:18:30,14,10,1, 11.8,1,1, 8.583, 10541.921, 233.398, 52670.734 21/05/04,14:18:30,15,10,1, 11.8,1,1, 8.583, 10541.926, 233.360, 52670.748 21/05/04,14:18:30,16,10,1, 11.8,1,1, 8.583, 10541.929, 233.373, 52670.749 21/05/04,14:18:30,17,10,1, 11.8,1,1, 8.583, 10541.931, 233.350, 52670.736 21/05/04,14:18:30,18,10,1, 11.8,1,1, 8.583, 10541.928, 233.348, 52670.757 21/05/04,14:18:30,19,10,1, 11.8,1,1, 8.583, 10541.918, 233.345, 52670.702 21/05/04,14:18:31,00,10,1, 11.9,1,1, 8.585, 10541.914, 233.345, 52670.702 21/05/04,14:18:31,01,10,1, 11.9,1,1, 8.585, 10541.905, 233.329, 52670.734 21/05/04,14:18:31,02,10,1, 11.9,1,1, 8.585, 10541.915, 233.322, 52670.720 21/05/04,14:18:31,03,10,1, 11.9,1,1, 8.585, 10541.921, 233.305, 52670.735 21/05/04,14:18:31,04,10,1, 11.9,1,1, 8.585, 10541.904, 233.305, 52670.717 21/05/04,14:18:31,05,10,1, 11.9,1,1, 8.585, 10541.923, 233.268, 52670.709 21/05/04,14:18:31,06,10,1, 11.9,1,1, 8.585, 10541.897, 233.283, 52670.654 21/05/04,14:18:31,07,10,1, 11.9,1,1, 8.585, 10541.890, 233.282, 52670.711 21/05/04,14:18:31,08,10,1, 11.9,1,1, 8.585, 10541.907, 233.295, 52670.688 21/05/04,14:18:31,09,10,1, 11.9,1,1, 8.585, 10541.922, 233.255, 52670.698 21/05/04,14:18:31,10,10,1, 11.9,1,1, 8.585, 10541.924, 233.266, 52670.678 21/05/04,14:18:31,11,10,1, 11.9,1,1, 8.585, 10541.901, 233.233, 52670.665 21/05/04,14:18:31,12,10,1, 11.9,1,1, 8.585, 10541.909, 233.230, 52670.668 21/05/04,14:18:31,13,10,1, 11.9,1,1, 8.585, 10541.918, 233.237, 52670.664 21/05/04,14:18:31,14,10,1, 11.9,1,1, 8.585, 10541.902, 233.217, 52670.679 21/05/04,14:18:31,15,10,1, 11.9,1,1, 8.585, 10541.886, 233.227, 52670.701 21/05/04,14:18:31,16,10,1, 11.9,1,1, 8.585, 10541.886, 233.203, 52670.660 21/05/04,14:18:31,17,10,1, 11.9,1,1, 8.585, 10541.893, 233.202, 52670.639 21/05/04,14:18:31,18,10,1, 11.9,1,1, 8.585, 10541.912, 233.182, 52670.657 21/05/04,14:18:31,19,10,1, 11.9,1,1, 8.585, 10541.897, 233.182, 52670.669 21/05/04,14:18:32,00,10,1, 11.8,1,1, 8.582, 10541.897, 233.182, 52670.669 21/05/04,14:18:32,01,10,1, 11.8,1,1, 8.582, 10541.901, 233.181, 52670.672 21/05/04,14:18:32,02,10,1, 11.8,1,1, 8.582, 10541.887, 233.178, 52670.658 21/05/04,14:18:32,03,10,1, 11.8,1,1, 8.582, 10541.886, 233.143, 52670.653 21/05/04,14:18:32,04,10,1, 11.8,1,1, 8.582, 10541.885, 233.134, 52670.652 21/05/04,14:18:32,05,10,1, 11.8,1,1, 8.582, 10541.877, 233.149, 52670.673 21/05/04,14:18:32,06,10,1, 11.8,1,1, 8.582, 10541.879, 233.135, 52670.633 21/05/04,14:18:32,07,10,1, 11.8,1,1, 8.582, 10541.884, 233.130, 52670.687 21/05/04,14:18:32,08,10,1, 11.8,1,1, 8.582, 10541.903, 233.124, 52670.703 21/05/04,14:18:32,09,10,1, 11.8,1,1, 8.582, 10541.880, 233.090, 52670.633 21/05/04,14:18:32,10,10,1, 11.8,1,1, 8.582, 10541.909, 233.072, 52670.627 21/05/04,14:18:32,11,10,1, 11.8,1,1, 8.582, 10541.903, 233.098, 52670.646 21/05/04,14:18:32,12,10,1, 11.8,1,1, 8.582, 10541.877, 233.067, 52670.626 21/05/04,14:18:32,13,10,1, 11.8,1,1, 8.582, 10541.855, 233.064, 52670.632 21/05/04,14:18:32,14,10,1, 11.8,1,1, 8.582, 10541.880, 233.048, 52670.609 21/05/04,14:18:32,15,10,1, 11.8,1,1, 8.582, 10541.890, 233.025, 52670.593 21/05/04,14:18:32,16,10,1, 11.8,1,1, 8.582, 10541.893, 233.034, 52670.608 21/05/04,14:18:32,17,10,1, 11.8,1,1, 8.582, 10541.883, 233.036, 52670.663 21/05/04,14:18:32,18,10,1, 11.8,1,1, 8.582, 10541.889, 233.018, 52670.619 21/05/04,14:18:32,19,10,1, 11.8,1,1, 8.582, 10541.877, 233.025, 52670.638 21/05/04,14:18:33,00,10,1, 11.9,1,1, 8.584, 10541.872, 233.025, 52670.638 21/05/04,14:18:33,01,10,1, 11.9,1,1, 8.584, 10541.885, 232.991, 52670.595 21/05/04,14:18:33,02,10,1, 11.9,1,1, 8.584, 10541.877, 232.960, 52670.618 21/05/04,14:18:33,03,10,1, 11.9,1,1, 8.584, 10541.868, 232.982, 52670.621 21/05/04,14:18:33,04,10,1, 11.9,1,1, 8.584, 10541.897, 232.956, 52670.616 21/05/04,14:18:33,05,10,1, 11.9,1,1, 8.584, 10541.879, 232.952, 52670.663 21/05/04,14:18:33,06,10,1, 11.9,1,1, 8.584, 10541.875, 232.943, 52670.620 21/05/04,14:18:33,07,10,1, 11.9,1,1, 8.584, 10541.871, 232.951, 52670.612 21/05/04,14:18:33,08,10,1, 11.9,1,1, 8.584, 10541.877, 232.932, 52670.611 21/05/04,14:18:33,09,10,1, 11.9,1,1, 8.584, 10541.869, 232.920, 52670.621 21/05/04,14:18:33,10,10,1, 11.9,1,1, 8.584, 10541.863, 232.932, 52670.655 21/05/04,14:18:33,11,10,1, 11.9,1,1, 8.584, 10541.881, 232.906, 52670.629 21/05/04,14:18:33,12,10,1, 11.9,1,1, 8.584, 10541.870, 232.906, 52670.604 21/05/04,14:18:33,13,10,1, 11.9,1,1, 8.584, 10541.885, 232.904, 52670.643 21/05/04,14:18:33,14,10,1, 11.9,1,1, 8.584, 10541.878, 232.872, 52670.610 21/05/04,14:18:33,15,10,1, 11.9,1,1, 8.584, 10541.862, 232.918, 52670.629 21/05/04,14:18:33,16,10,1, 11.9,1,1, 8.584, 10541.875, 232.875, 52670.610 21/05/04,14:18:33,17,10,1, 11.9,1,1, 8.584, 10541.885, 232.874, 52670.838 21/05/04,14:18:33,18,10,1, 11.9,1,1, 8.584, 10541.890, 232.842, 52670.511 21/05/04,14:18:33,19,10,1, 11.9,1,1, 8.584, 10541.860, 232.865, 52670.547 21/05/04,14:18:34,00,10,1, 11.8,1,1, 8.581, 10541.855, 232.865, 52670.547 21/05/04,14:18:34,01,10,1, 11.8,1,1, 8.581, 10541.876, 232.843, 52670.571 21/05/04,14:18:34,02,10,1, 11.8,1,1, 8.581, 10541.853, 232.847, 52670.569 21/05/04,14:18:34,03,10,1, 11.8,1,1, 8.581, 10541.885, 232.821, 52670.593 21/05/04,14:18:34,04,10,1, 11.8,1,1, 8.581, 10541.883, 232.804, 52670.562 21/05/04,14:18:34,05,10,1, 11.8,1,1, 8.581, 10541.874, 232.804, 52670.591 21/05/04,14:18:34,06,10,1, 11.8,1,1, 8.581, 10541.901, 232.791, 52670.524 21/05/04,14:18:34,07,10,1, 11.8,1,1, 8.581, 10541.890, 232.812, 52670.587 21/05/04,14:18:34,08,10,1, 11.8,1,1, 8.581, 10541.886, 232.769, 52670.543 21/05/04,14:18:34,09,10,1, 11.8,1,1, 8.581, 10541.886, 232.789, 52670.590 21/05/04,14:18:34,10,10,1, 11.8,1,1, 8.581, 10541.905, 232.792, 52670.570 21/05/04,14:18:34,11,10,1, 11.8,1,1, 8.581, 10541.867, 232.746, 52670.567 21/05/04,14:18:34,12,10,1, 11.8,1,1, 8.581, 10541.832, 232.763, 52670.567 21/05/04,14:18:34,13,10,1, 11.8,1,1, 8.581, 10541.885, 232.760, 52670.581 21/05/04,14:18:34,14,10,1, 11.8,1,1, 8.581, 10541.872, 232.740, 52670.568 21/05/04,14:18:34,15,10,1, 11.8,1,1, 8.581, 10541.864, 232.742, 52670.566 21/05/04,14:18:34,16,10,1, 11.8,1,1, 8.581, 10541.863, 232.723, 52670.556 21/05/04,14:18:34,17,10,1, 11.8,1,1, 8.581, 10541.861, 232.732, 52670.544 21/05/04,14:18:34,18,10,1, 11.8,1,1, 8.581, 10541.886, 232.717, 52670.594 21/05/04,14:18:34,19,10,1, 11.8,1,1, 8.581, 10541.889, 232.719, 52670.523 21/05/04,14:18:35,00,10,1, 11.9,1,1, 8.586, 10541.888, 232.719, 52670.523 21/05/04,14:18:35,01,10,1, 11.9,1,1, 8.586, 10541.880, 232.691, 52670.542 21/05/04,14:18:35,02,10,1, 11.9,1,1, 8.586, 10541.877, 232.708, 52670.582 21/05/04,14:18:35,03,10,1, 11.9,1,1, 8.586, 10541.891, 232.676, 52670.559 21/05/04,14:18:35,04,10,1, 11.9,1,1, 8.586, 10541.887, 232.652, 52670.538 21/05/04,14:18:35,05,10,1, 11.9,1,1, 8.586, 10541.891, 232.673, 52670.524 21/05/04,14:18:35,06,10,1, 11.9,1,1, 8.586, 10541.875, 232.661, 52670.565 21/05/04,14:18:35,07,10,1, 11.9,1,1, 8.586, 10541.855, 232.644, 52670.521 21/05/04,14:18:35,08,10,1, 11.9,1,1, 8.586, 10541.846, 232.647, 52670.523 21/05/04,14:18:35,09,10,1, 11.9,1,1, 8.586, 10541.877, 232.650, 52670.536 21/05/04,14:18:35,10,10,1, 11.9,1,1, 8.586, 10541.860, 232.616, 52670.508 21/05/04,14:18:35,11,10,1, 11.9,1,1, 8.586, 10541.845, 232.614, 52670.521 21/05/04,14:18:35,12,10,1, 11.9,1,1, 8.586, 10541.880, 232.624, 52670.518 21/05/04,14:18:35,13,10,1, 11.9,1,1, 8.586, 10541.874, 232.594, 52670.550 21/05/04,14:18:35,14,10,1, 11.9,1,1, 8.586, 10541.884, 232.564, 52670.502 21/05/04,14:18:35,15,10,1, 11.9,1,1, 8.586, 10541.882, 232.579, 52670.511 21/05/04,14:18:35,16,10,1, 11.9,1,1, 8.586, 10541.872, 232.557, 52670.490 21/05/04,14:18:35,17,10,1, 11.9,1,1, 8.586, 10541.865, 232.577, 52670.492 21/05/04,14:18:35,18,10,1, 11.9,1,1, 8.586, 10541.872, 232.527, 52670.494 21/05/04,14:18:35,19,10,1, 11.9,1,1, 8.586, 10541.862, 232.546, 52670.487 21/05/04,14:18:36,00,10,1, 11.9,1,1, 8.586, 10541.855, 232.546, 52670.487 21/05/04,14:18:36,01,10,1, 11.9,1,1, 8.586, 10541.863, 232.534, 52670.574 21/05/04,14:18:36,02,10,1, 11.9,1,1, 8.586, 10541.849, 232.515, 52670.481 21/05/04,14:18:36,03,10,1, 11.9,1,1, 8.586, 10541.843, 232.495, 52670.510 21/05/04,14:18:36,04,10,1, 11.9,1,1, 8.586, 10541.870, 232.481, 52670.514 21/05/04,14:18:36,05,10,1, 11.9,1,1, 8.586, 10541.874, 232.504, 52670.517 21/05/04,14:18:36,06,10,1, 11.9,1,1, 8.586, 10541.881, 232.517, 52670.510 21/05/04,14:18:36,07,10,1, 11.9,1,1, 8.586, 10541.899, 232.480, 52670.531 21/05/04,14:18:36,08,10,1, 11.9,1,1, 8.586, 10541.884, 232.458, 52670.495 21/05/04,14:18:36,09,10,1, 11.9,1,1, 8.586, 10541.887, 232.470, 52670.481 21/05/04,14:18:36,10,10,1, 11.9,1,1, 8.586, 10541.885, 232.441, 52670.515 21/05/04,14:18:36,11,10,1, 11.9,1,1, 8.586, 10541.892, 232.438, 52670.463 21/05/04,14:18:36,12,10,1, 11.9,1,1, 8.586, 10541.911, 232.428, 52670.471 21/05/04,14:18:36,13,10,1, 11.9,1,1, 8.586, 10541.877, 232.444, 52670.474 21/05/04,14:18:36,14,10,1, 11.9,1,1, 8.586, 10541.875, 232.428, 52670.486 21/05/04,14:18:36,15,10,1, 11.9,1,1, 8.586, 10541.890, 232.410, 52670.449 21/05/04,14:18:36,16,10,1, 11.9,1,1, 8.586, 10541.890, 232.424, 52670.493 21/05/04,14:18:36,17,10,1, 11.9,1,1, 8.586, 10541.892, 232.409, 52670.481 21/05/04,14:18:36,18,10,1, 11.9,1,1, 8.586, 10541.876, 232.402, 52670.504 21/05/04,14:18:36,19,10,1, 11.9,1,1, 8.586, 10541.877, 232.397, 52670.472 21/05/04,14:18:37,00,10,1, 11.8,1,1, 8.585, 10541.872, 232.397, 52670.472 21/05/04,14:18:37,01,10,1, 11.8,1,1, 8.585, 10541.886, 232.353, 52670.468 21/05/04,14:18:37,02,10,1, 11.8,1,1, 8.585, 10541.891, 232.360, 52670.449 21/05/04,14:18:37,03,10,1, 11.8,1,1, 8.585, 10541.867, 232.355, 52670.456 21/05/04,14:18:37,04,10,1, 11.8,1,1, 8.585, 10541.900, 232.354, 52670.522 21/05/04,14:18:37,05,10,1, 11.8,1,1, 8.585, 10541.924, 232.354, 52670.478 21/05/04,14:18:37,06,10,1, 11.8,1,1, 8.585, 10541.903, 232.338, 52670.456 21/05/04,14:18:37,07,10,1, 11.8,1,1, 8.585, 10541.884, 232.316, 52670.428 21/05/04,14:18:37,08,10,1, 11.8,1,1, 8.585, 10541.890, 232.307, 52670.465 21/05/04,14:18:37,09,10,1, 11.8,1,1, 8.585, 10541.897, 232.334, 52670.463 21/05/04,14:18:37,10,10,1, 11.8,1,1, 8.585, 10541.902, 232.308, 52670.460 21/05/04,14:18:37,11,10,1, 11.8,1,1, 8.585, 10541.887, 232.305, 52670.447 21/05/04,14:18:37,12,10,1, 11.8,1,1, 8.585, 10541.901, 232.289, 52670.448 21/05/04,14:18:37,13,10,1, 11.8,1,1, 8.585, 10541.890, 232.283, 52670.458 21/05/04,14:18:37,14,10,1, 11.8,1,1, 8.585, 10541.899, 232.277, 52670.423 21/05/04,14:18:37,15,10,1, 11.8,1,1, 8.585, 10541.892, 232.272, 52670.358 21/05/04,14:18:37,16,10,1, 11.8,1,1, 8.585, 10541.876, 232.271, 52670.515 21/05/04,14:18:37,17,10,1, 11.8,1,1, 8.585, 10541.895, 232.246, 52670.523 21/05/04,14:18:37,18,10,1, 11.8,1,1, 8.585, 10541.889, 232.263, 52670.481 21/05/04,14:18:37,19,10,1, 11.8,1,1, 8.585, 10541.924, 232.214, 52670.454 21/05/04,14:18:38,00,10,1, 11.8,1,1, 8.588, 10541.922, 232.214, 52670.454 21/05/04,14:18:38,01,10,1, 11.8,1,1, 8.588, 10541.887, 232.219, 52670.486 21/05/04,14:18:38,02,10,1, 11.8,1,1, 8.588, 10541.912, 232.206, 52670.459 21/05/04,14:18:38,03,10,1, 11.8,1,1, 8.588, 10541.895, 232.206, 52670.449 21/05/04,14:18:38,04,10,1, 11.8,1,1, 8.588, 10541.920, 232.189, 52670.468 21/05/04,14:18:38,05,10,1, 11.8,1,1, 8.588, 10541.923, 232.220, 52670.436 21/05/04,14:18:38,06,10,1, 11.8,1,1, 8.588, 10541.919, 232.187, 52670.460 21/05/04,14:18:38,07,10,1, 11.8,1,1, 8.588, 10541.917, 232.180, 52670.456 21/05/04,14:18:38,08,10,1, 11.8,1,1, 8.588, 10541.908, 232.166, 52670.461 21/05/04,14:18:38,09,10,1, 11.8,1,1, 8.588, 10541.916, 232.171, 52670.413 21/05/04,14:18:38,10,10,1, 11.8,1,1, 8.588, 10541.926, 232.165, 52670.450 21/05/04,14:18:38,11,10,1, 11.8,1,1, 8.588, 10541.909, 232.145, 52670.427 21/05/04,14:18:38,12,10,1, 11.8,1,1, 8.588, 10541.937, 232.159, 52670.419 21/05/04,14:18:38,13,10,1, 11.8,1,1, 8.588, 10541.914, 232.147, 52670.423 21/05/04,14:18:38,14,10,1, 11.8,1,1, 8.588, 10541.924, 232.127, 52670.434 21/05/04,14:18:38,15,10,1, 11.8,1,1, 8.588, 10541.919, 232.108, 52670.463 21/05/04,14:18:38,16,10,1, 11.8,1,1, 8.588, 10541.903, 232.134, 52670.442 21/05/04,14:18:38,17,10,1, 11.8,1,1, 8.588, 10541.919, 232.091, 52670.449 21/05/04,14:18:38,18,10,1, 11.8,1,1, 8.588, 10541.927, 232.117, 52670.460 21/05/04,14:18:38,19,10,1, 11.8,1,1, 8.588, 10541.931, 232.100, 52670.378 21/05/04,14:18:39,00,10,1, 11.8,1,1, 8.586, 10541.930, 232.100, 52670.378 21/05/04,14:18:39,01,10,1, 11.8,1,1, 8.586, 10541.936, 232.081, 52670.439 21/05/04,14:18:39,02,10,1, 11.8,1,1, 8.586, 10541.940, 232.079, 52670.413 21/05/04,14:18:39,03,10,1, 11.8,1,1, 8.586, 10541.919, 232.085, 52670.421 21/05/04,14:18:39,04,10,1, 11.8,1,1, 8.586, 10541.921, 232.046, 52670.419 21/05/04,14:18:39,05,10,1, 11.8,1,1, 8.586, 10541.930, 232.065, 52670.393 21/05/04,14:18:39,06,10,1, 11.8,1,1, 8.586, 10541.931, 232.069, 52670.356 21/05/04,14:18:39,07,10,1, 11.8,1,1, 8.586, 10541.908, 232.047, 52670.388 21/05/04,14:18:39,08,10,1, 11.8,1,1, 8.586, 10541.951, 232.044, 52670.386 21/05/04,14:18:39,09,10,1, 11.8,1,1, 8.586, 10541.935, 232.010, 52670.423 21/05/04,14:18:39,10,10,1, 11.8,1,1, 8.586, 10541.944, 231.992, 52670.403 21/05/04,14:18:39,11,10,1, 11.8,1,1, 8.586, 10541.932, 231.998, 52670.443 21/05/04,14:18:39,12,10,1, 11.8,1,1, 8.586, 10541.941, 231.994, 52670.372 21/05/04,14:18:39,13,10,1, 11.8,1,1, 8.586, 10541.920, 231.996, 52670.361 21/05/04,14:18:39,14,10,1, 11.8,1,1, 8.586, 10541.945, 232.005, 52670.333 21/05/04,14:18:39,15,10,1, 11.8,1,1, 8.586, 10541.928, 231.994, 52670.359 21/05/04,14:18:39,16,10,1, 11.8,1,1, 8.586, 10541.905, 231.969, 52670.389 21/05/04,14:18:39,17,10,1, 11.8,1,1, 8.586, 10541.942, 231.992, 52670.361 21/05/04,14:18:39,18,10,1, 11.8,1,1, 8.586, 10541.949, 231.980, 52670.366 21/05/04,14:18:39,19,10,1, 11.8,1,1, 8.586, 10541.962, 231.980, 52670.396 21/05/04,14:18:40,00,10,1, 11.8,1,1, 8.589, 10541.955, 231.980, 52670.396 21/05/04,14:18:40,01,10,1, 11.8,1,1, 8.589, 10541.950, 231.941, 52670.327 21/05/04,14:18:40,02,10,1, 11.8,1,1, 8.589, 10541.969, 231.929, 52670.360 21/05/04,14:18:40,03,10,1, 11.8,1,1, 8.589, 10541.945, 231.897, 52670.387 21/05/04,14:18:40,04,10,1, 11.8,1,1, 8.589, 10541.966, 231.915, 52670.352 21/05/04,14:18:40,05,10,1, 11.8,1,1, 8.589, 10541.927, 231.920, 52670.386 21/05/04,14:18:40,06,10,1, 11.8,1,1, 8.589, 10541.969, 231.905, 52670.341 21/05/04,14:18:40,07,10,1, 11.8,1,1, 8.589, 10541.944, 231.906, 52670.354 21/05/04,14:18:40,08,10,1, 11.8,1,1, 8.589, 10541.956, 231.911, 52670.317 21/05/04,14:18:40,09,10,1, 11.8,1,1, 8.589, 10541.939, 231.881, 52670.347 21/05/04,14:18:40,10,10,1, 11.8,1,1, 8.589, 10541.963, 231.869, 52670.346 21/05/04,14:18:40,11,10,1, 11.8,1,1, 8.589, 10541.988, 231.864, 52670.357 21/05/04,14:18:40,12,10,1, 11.8,1,1, 8.589, 10541.969, 231.841, 52670.358 21/05/04,14:18:40,13,10,1, 11.8,1,1, 8.589, 10541.981, 231.848, 52670.301 21/05/04,14:18:40,14,10,1, 11.8,1,1, 8.589, 10541.963, 231.821, 52670.322 21/05/04,14:18:40,15,10,1, 11.8,1,1, 8.589, 10541.979, 231.855, 52670.327 21/05/04,14:18:40,16,10,1, 11.8,1,1, 8.589, 10541.995, 231.817, 52670.340 21/05/04,14:18:40,17,10,1, 11.8,1,1, 8.589, 10541.972, 231.826, 52670.200 21/05/04,14:18:40,18,10,1, 11.8,1,1, 8.589, 10541.974, 231.853, 52670.315 21/05/04,14:18:40,19,10,1, 11.8,1,1, 8.589, 10541.982, 231.780, 52670.164 21/05/04,14:18:41,00,10,1, 11.8,1,1, 8.586, 10541.980, 231.780, 52670.164 21/05/04,14:18:41,01,10,1, 11.8,1,1, 8.586, 10542.001, 231.788, 52670.244 21/05/04,14:18:41,02,10,1, 11.8,1,1, 8.586, 10541.990, 231.778, 52670.293 21/05/04,14:18:41,03,10,1, 11.8,1,1, 8.586, 10541.986, 231.790, 52670.254 21/05/04,14:18:41,04,10,1, 11.8,1,1, 8.586, 10541.987, 231.773, 52670.307 21/05/04,14:18:41,05,10,1, 11.8,1,1, 8.586, 10541.974, 231.777, 52670.292 21/05/04,14:18:41,06,10,1, 11.8,1,1, 8.586, 10541.997, 231.759, 52670.322 21/05/04,14:18:41,07,10,1, 11.8,1,1, 8.586, 10541.976, 231.730, 52670.341 21/05/04,14:18:41,08,10,1, 11.8,1,1, 8.586, 10541.989, 231.734, 52670.322 21/05/04,14:18:41,09,10,1, 11.8,1,1, 8.586, 10541.991, 231.745, 52670.324 21/05/04,14:18:41,10,10,1, 11.8,1,1, 8.586, 10541.979, 231.736, 52670.335 21/05/04,14:18:41,11,10,1, 11.8,1,1, 8.586, 10542.001, 231.762, 52670.296 21/05/04,14:18:41,12,10,1, 11.8,1,1, 8.586, 10542.006, 231.738, 52670.273 21/05/04,14:18:41,13,10,1, 11.8,1,1, 8.586, 10541.971, 231.740, 52670.288 21/05/04,14:18:41,14,10,1, 11.8,1,1, 8.586, 10542.006, 231.726, 52670.279 21/05/04,14:18:41,15,10,1, 11.8,1,1, 8.586, 10542.014, 231.695, 52670.295 21/05/04,14:18:41,16,10,1, 11.8,1,1, 8.586, 10541.988, 231.719, 52670.247 21/05/04,14:18:41,17,10,1, 11.8,1,1, 8.586, 10541.985, 231.702, 52670.278 21/05/04,14:18:41,18,10,1, 11.8,1,1, 8.586, 10542.002, 231.690, 52670.275 21/05/04,14:18:41,19,10,1, 11.8,1,1, 8.586, 10541.985, 231.682, 52670.252 21/05/04,14:18:42,00,10,1, 11.9,1,1, 8.589, 10541.980, 231.682, 52670.252 21/05/04,14:18:42,01,10,1, 11.9,1,1, 8.589, 10542.001, 231.648, 52670.250 21/05/04,14:18:42,02,10,1, 11.9,1,1, 8.589, 10542.011, 231.694, 52670.276 21/05/04,14:18:42,03,10,1, 11.9,1,1, 8.589, 10542.008, 231.658, 52670.233 21/05/04,14:18:42,04,10,1, 11.9,1,1, 8.589, 10542.030, 231.640, 52670.259 21/05/04,14:18:42,05,10,1, 11.9,1,1, 8.589, 10542.014, 231.641, 52670.284 21/05/04,14:18:42,06,10,1, 11.9,1,1, 8.589, 10542.009, 231.647, 52670.226 21/05/04,14:18:42,07,10,1, 11.9,1,1, 8.589, 10542.015, 231.636, 52670.298 21/05/04,14:18:42,08,10,1, 11.9,1,1, 8.589, 10542.004, 231.629, 52670.262 21/05/04,14:18:42,09,10,1, 11.9,1,1, 8.589, 10542.009, 231.638, 52670.272 21/05/04,14:18:42,10,10,1, 11.9,1,1, 8.589, 10542.013, 231.631, 52670.258 21/05/04,14:18:42,11,10,1, 11.9,1,1, 8.589, 10542.026, 231.601, 52670.284 21/05/04,14:18:42,12,10,1, 11.9,1,1, 8.589, 10542.014, 231.605, 52670.262 21/05/04,14:18:42,13,10,1, 11.9,1,1, 8.589, 10542.031, 231.608, 52670.254 21/05/04,14:18:42,14,10,1, 11.9,1,1, 8.589, 10542.026, 231.598, 52670.229 21/05/04,14:18:42,15,10,1, 11.9,1,1, 8.589, 10542.036, 231.586, 52670.240 21/05/04,14:18:42,16,10,1, 11.9,1,1, 8.589, 10542.033, 231.600, 52670.228 21/05/04,14:18:42,17,10,1, 11.9,1,1, 8.589, 10542.068, 231.572, 52670.281 21/05/04,14:18:42,18,10,1, 11.9,1,1, 8.589, 10542.045, 231.570, 52670.233 21/05/04,14:18:42,19,10,1, 11.9,1,1, 8.589, 10542.041, 231.567, 52670.253 21/05/04,14:18:43,00,10,1, 11.9,1,1, 8.591, 10542.039, 231.567, 52670.253 21/05/04,14:18:43,01,10,1, 11.9,1,1, 8.591, 10542.051, 231.535, 52670.234 21/05/04,14:18:43,02,10,1, 11.9,1,1, 8.591, 10542.040, 231.533, 52670.231 21/05/04,14:18:43,03,10,1, 11.9,1,1, 8.591, 10542.075, 231.530, 52670.254 21/05/04,14:18:43,04,10,1, 11.9,1,1, 8.591, 10542.048, 231.517, 52670.234 21/05/04,14:18:43,05,10,1, 11.9,1,1, 8.591, 10542.036, 231.516, 52670.212 21/05/04,14:18:43,06,10,1, 11.9,1,1, 8.591, 10542.059, 231.515, 52670.218 21/05/04,14:18:43,07,10,1, 11.9,1,1, 8.591, 10542.061, 231.498, 52670.222 21/05/04,14:18:43,08,10,1, 11.9,1,1, 8.591, 10542.077, 231.503, 52670.217 21/05/04,14:18:43,09,10,1, 11.9,1,1, 8.591, 10542.064, 231.477, 52670.248 21/05/04,14:18:43,10,10,1, 11.9,1,1, 8.591, 10542.046, 231.476, 52670.229 21/05/04,14:18:43,11,10,1, 11.9,1,1, 8.591, 10542.071, 231.475, 52670.212 21/05/04,14:18:43,12,10,1, 11.9,1,1, 8.591, 10542.069, 231.465, 52670.186 21/05/04,14:18:43,13,10,1, 11.9,1,1, 8.591, 10542.069, 231.456, 52670.222 21/05/04,14:18:43,14,10,1, 11.9,1,1, 8.591, 10542.088, 231.471, 52670.179 21/05/04,14:18:43,15,10,1, 11.9,1,1, 8.591, 10542.091, 231.451, 52670.223 21/05/04,14:18:43,16,10,1, 11.9,1,1, 8.591, 10542.079, 231.452, 52670.163 21/05/04,14:18:43,17,10,1, 11.9,1,1, 8.591, 10542.089, 231.426, 52670.196 21/05/04,14:18:43,18,10,1, 11.9,1,1, 8.591, 10542.084, 231.431, 52670.163 21/05/04,14:18:43,19,10,1, 11.9,1,1, 8.591, 10542.100, 231.415, 52670.156 21/05/04,14:18:44,00,10,1, 11.9,1,1, 8.591, 10542.097, 231.415, 52670.156 21/05/04,14:18:44,01,10,1, 11.9,1,1, 8.591, 10542.065, 231.437, 52670.185 21/05/04,14:18:44,02,10,1, 11.9,1,1, 8.591, 10542.093, 231.429, 52670.165 21/05/04,14:18:44,03,10,1, 11.9,1,1, 8.591, 10542.087, 231.419, 52670.177 21/05/04,14:18:44,04,10,1, 11.9,1,1, 8.591, 10542.095, 231.424, 52670.186 21/05/04,14:18:44,05,10,1, 11.9,1,1, 8.591, 10542.099, 231.417, 52670.169 21/05/04,14:18:44,06,10,1, 11.9,1,1, 8.591, 10542.104, 231.397, 52670.131 21/05/04,14:18:44,07,10,1, 11.9,1,1, 8.591, 10542.107, 231.368, 52670.188 21/05/04,14:18:44,08,10,1, 11.9,1,1, 8.591, 10542.110, 231.376, 52670.193 21/05/04,14:18:44,09,10,1, 11.9,1,1, 8.591, 10542.117, 231.359, 52670.180 21/05/04,14:18:44,10,10,1, 11.9,1,1, 8.591, 10542.104, 231.364, 52670.125 21/05/04,14:18:44,11,10,1, 11.9,1,1, 8.591, 10542.106, 231.363, 52670.156 21/05/04,14:18:44,12,10,1, 11.9,1,1, 8.591, 10542.119, 231.370, 52670.127 21/05/04,14:18:44,13,10,1, 11.9,1,1, 8.591, 10542.108, 231.340, 52670.166 21/05/04,14:18:44,14,10,1, 11.9,1,1, 8.591, 10542.099, 231.345, 52670.159 21/05/04,14:18:44,15,10,1, 11.9,1,1, 8.591, 10542.115, 231.315, 52670.135 21/05/04,14:18:44,16,10,1, 11.9,1,1, 8.591, 10542.128, 231.318, 52670.128 21/05/04,14:18:44,17,10,1, 11.9,1,1, 8.591, 10542.114, 231.331, 52670.122 21/05/04,14:18:44,18,10,1, 11.9,1,1, 8.591, 10542.120, 231.309, 52670.144 21/05/04,14:18:44,19,10,1, 11.9,1,1, 8.591, 10542.126, 231.313, 52670.104 21/05/04,14:18:45,00,10,1, 11.8,1,1, 8.587, 10542.122, 231.313, 52670.104 21/05/04,14:18:45,01,10,1, 11.8,1,1, 8.587, 10542.142, 231.314, 52670.074 21/05/04,14:18:45,02,10,1, 11.8,1,1, 8.587, 10542.138, 231.300, 52670.083 21/05/04,14:18:45,03,10,1, 11.8,1,1, 8.587, 10542.116, 231.325, 52670.398 21/05/04,14:18:45,04,10,1, 11.8,1,1, 8.587, 10542.150, 231.299, 52670.196 21/05/04,14:18:45,05,10,1, 11.8,1,1, 8.587, 10542.156, 231.274, 52670.126 21/05/04,14:18:45,06,10,1, 11.8,1,1, 8.587, 10542.176, 231.279, 52670.130 21/05/04,14:18:45,07,10,1, 11.8,1,1, 8.587, 10542.135, 231.280, 52670.119 21/05/04,14:18:45,08,10,1, 11.8,1,1, 8.587, 10542.142, 231.277, 52670.066 21/05/04,14:18:45,09,10,1, 11.8,1,1, 8.587, 10542.150, 231.261, 52670.111 21/05/04,14:18:45,10,10,1, 11.8,1,1, 8.587, 10542.146, 231.265, 52670.122 21/05/04,14:18:45,11,10,1, 11.8,1,1, 8.587, 10542.163, 231.250, 52670.117 21/05/04,14:18:45,12,10,1, 11.8,1,1, 8.587, 10542.152, 231.237, 52670.107 21/05/04,14:18:45,13,10,1, 11.8,1,1, 8.587, 10542.155, 231.228, 52670.078 21/05/04,14:18:45,14,10,1, 11.8,1,1, 8.587, 10542.162, 231.249, 52670.104 21/05/04,14:18:45,15,10,1, 11.8,1,1, 8.587, 10542.151, 231.230, 52670.087 21/05/04,14:18:45,16,10,1, 11.8,1,1, 8.587, 10542.166, 231.233, 52670.093 21/05/04,14:18:45,17,10,1, 11.8,1,1, 8.587, 10542.151, 231.227, 52670.243 21/05/04,14:18:45,18,10,1, 11.8,1,1, 8.587, 10542.172, 231.197, 52670.021 21/05/04,14:18:45,19,10,1, 11.8,1,1, 8.587, 10542.151, 231.188, 52670.049 21/05/04,14:18:46,00,10,1, 11.9,1,1, 8.588, 10542.147, 231.188, 52670.049 21/05/04,14:18:46,01,10,1, 11.9,1,1, 8.588, 10542.191, 231.188, 52670.041 21/05/04,14:18:46,02,10,1, 11.9,1,1, 8.588, 10542.199, 231.165, 52670.088 21/05/04,14:18:46,03,10,1, 11.9,1,1, 8.588, 10542.191, 231.158, 52670.055 21/05/04,14:18:46,04,10,1, 11.9,1,1, 8.588, 10542.206, 231.164, 52670.050 21/05/04,14:18:46,05,10,1, 11.9,1,1, 8.588, 10542.196, 231.138, 52670.106 21/05/04,14:18:46,06,10,1, 11.9,1,1, 8.588, 10542.194, 231.141, 52670.007 21/05/04,14:18:46,07,10,1, 11.9,1,1, 8.588, 10542.190, 231.149, 52670.052 21/05/04,14:18:46,08,10,1, 11.9,1,1, 8.588, 10542.182, 231.125, 52670.074 21/05/04,14:18:46,09,10,1, 11.9,1,1, 8.588, 10542.207, 231.104, 52670.030 21/05/04,14:18:46,10,10,1, 11.9,1,1, 8.588, 10542.210, 231.130, 52670.059 21/05/04,14:18:46,11,10,1, 11.9,1,1, 8.588, 10542.214, 231.118, 52670.009 21/05/04,14:18:46,12,10,1, 11.9,1,1, 8.588, 10542.196, 231.098, 52670.082 21/05/04,14:18:46,13,10,1, 11.9,1,1, 8.588, 10542.191, 231.110, 52670.023 21/05/04,14:18:46,14,10,1, 11.9,1,1, 8.588, 10542.217, 231.104, 52670.055 21/05/04,14:18:46,15,10,1, 11.9,1,1, 8.588, 10542.204, 231.086, 52670.061 21/05/04,14:18:46,16,10,1, 11.9,1,1, 8.588, 10542.238, 231.101, 52670.038 21/05/04,14:18:46,17,10,1, 11.9,1,1, 8.588, 10542.219, 231.102, 52670.042 21/05/04,14:18:46,18,10,1, 11.9,1,1, 8.588, 10542.217, 231.085, 52669.980 21/05/04,14:18:46,19,10,1, 11.9,1,1, 8.588, 10542.240, 231.050, 52670.007 21/05/04,14:18:47,00,10,1, 11.9,1,1, 8.592, 10542.239, 231.050, 52670.007 21/05/04,14:18:47,01,10,1, 11.9,1,1, 8.592, 10542.242, 231.095, 52670.042 21/05/04,14:18:47,02,10,1, 11.9,1,1, 8.592, 10542.235, 231.054, 52670.011 21/05/04,14:18:47,03,10,1, 11.9,1,1, 8.592, 10542.253, 231.065, 52670.014 21/05/04,14:18:47,04,10,1, 11.9,1,1, 8.592, 10542.239, 231.072, 52669.985 21/05/04,14:18:47,05,10,1, 11.9,1,1, 8.592, 10542.268, 231.048, 52670.028 21/05/04,14:18:47,06,10,1, 11.9,1,1, 8.592, 10542.261, 231.052, 52670.001 21/05/04,14:18:47,07,10,1, 11.9,1,1, 8.592, 10542.242, 231.046, 52670.001 21/05/04,14:18:47,08,10,1, 11.9,1,1, 8.592, 10542.247, 231.024, 52669.978 21/05/04,14:18:47,09,10,1, 11.9,1,1, 8.592, 10542.254, 230.999, 52669.963 21/05/04,14:18:47,10,10,1, 11.9,1,1, 8.592, 10542.238, 231.000, 52670.011 21/05/04,14:18:47,11,10,1, 11.9,1,1, 8.592, 10542.277, 230.994, 52670.022 21/05/04,14:18:47,12,10,1, 11.9,1,1, 8.592, 10542.267, 231.001, 52669.977 21/05/04,14:18:47,13,10,1, 11.9,1,1, 8.592, 10542.272, 230.967, 52670.003 21/05/04,14:18:47,14,10,1, 11.9,1,1, 8.592, 10542.277, 230.969, 52669.979 21/05/04,14:18:47,15,10,1, 11.9,1,1, 8.592, 10542.270, 230.966, 52669.986 21/05/04,14:18:47,16,10,1, 11.9,1,1, 8.592, 10542.297, 230.970, 52670.006 21/05/04,14:18:47,17,10,1, 11.9,1,1, 8.592, 10542.301, 230.957, 52669.983 21/05/04,14:18:47,18,10,1, 11.9,1,1, 8.592, 10542.282, 230.972, 52669.959 21/05/04,14:18:47,19,10,1, 11.9,1,1, 8.592, 10542.290, 230.978, 52669.980 21/05/04,14:18:48,00,10,1, 11.9,1,1, 8.588, 10542.289, 230.978, 52669.980 21/05/04,14:18:48,01,10,1, 11.9,1,1, 8.588, 10542.290, 230.944, 52669.945 21/05/04,14:18:48,02,10,1, 11.9,1,1, 8.588, 10542.273, 230.936, 52669.951 21/05/04,14:18:48,03,10,1, 11.9,1,1, 8.588, 10542.300, 230.933, 52669.954 21/05/04,14:18:48,04,10,1, 11.9,1,1, 8.588, 10542.309, 230.917, 52669.981 21/05/04,14:18:48,05,10,1, 11.9,1,1, 8.588, 10542.299, 230.935, 52669.975 21/05/04,14:18:48,06,10,1, 11.9,1,1, 8.588, 10542.295, 230.917, 52669.941 21/05/04,14:18:48,07,10,1, 11.9,1,1, 8.588, 10542.318, 230.924, 52669.963 21/05/04,14:18:48,08,10,1, 11.9,1,1, 8.588, 10542.306, 230.922, 52669.921 21/05/04,14:18:48,09,10,1, 11.9,1,1, 8.588, 10542.293, 230.896, 52669.942 21/05/04,14:18:48,10,10,1, 11.9,1,1, 8.588, 10542.311, 230.915, 52669.891 21/05/04,14:18:48,11,10,1, 11.9,1,1, 8.588, 10542.327, 230.892, 52669.838 21/05/04,14:18:48,12,10,1, 11.9,1,1, 8.588, 10542.281, 230.908, 52670.028 21/05/04,14:18:48,13,10,1, 11.9,1,1, 8.588, 10542.322, 230.893, 52669.976 21/05/04,14:18:48,14,10,1, 11.9,1,1, 8.588, 10542.318, 230.865, 52669.626 21/05/04,14:18:48,15,10,1, 11.9,1,1, 8.588, 10542.285, 230.886, 52669.932 21/05/04,14:18:48,16,10,1, 11.9,1,1, 8.588, 10542.305, 230.898, 52669.979 21/05/04,14:18:48,17,10,1, 11.9,1,1, 8.588, 10542.306, 230.882, 52669.929 21/05/04,14:18:48,18,10,1, 11.9,1,1, 8.588, 10542.328, 230.866, 52669.894 21/05/04,14:18:48,19,10,1, 11.9,1,1, 8.588, 10542.330, 230.864, 52669.880 21/05/04,14:18:49,00,10,1, 11.9,1,1, 8.586, 10542.322, 230.864, 52669.880 21/05/04,14:18:49,01,10,1, 11.9,1,1, 8.586, 10542.334, 230.830, 52669.853 21/05/04,14:18:49,02,10,1, 11.9,1,1, 8.586, 10542.339, 230.848, 52669.867 21/05/04,14:18:49,03,10,1, 11.9,1,1, 8.586, 10542.328, 230.831, 52669.897 21/05/04,14:18:49,04,10,1, 11.9,1,1, 8.586, 10542.347, 230.840, 52669.894 21/05/04,14:18:49,05,10,1, 11.9,1,1, 8.586, 10542.350, 230.817, 52669.871 21/05/04,14:18:49,06,10,1, 11.9,1,1, 8.586, 10542.350, 230.809, 52669.861 21/05/04,14:18:49,07,10,1, 11.9,1,1, 8.586, 10542.353, 230.809, 52669.855 21/05/04,14:18:49,08,10,1, 11.9,1,1, 8.586, 10542.370, 230.799, 52669.916 21/05/04,14:18:49,09,10,1, 11.9,1,1, 8.586, 10542.363, 230.813, 52669.899 21/05/04,14:18:49,10,10,1, 11.9,1,1, 8.586, 10542.365, 230.805, 52669.885 21/05/04,14:18:49,11,10,1, 11.9,1,1, 8.586, 10542.388, 230.771, 52669.895 21/05/04,14:18:49,12,10,1, 11.9,1,1, 8.586, 10542.348, 230.777, 52669.881 21/05/04,14:18:49,13,10,1, 11.9,1,1, 8.586, 10542.366, 230.765, 52669.876 21/05/04,14:18:49,14,10,1, 11.9,1,1, 8.586, 10542.383, 230.764, 52669.872 21/05/04,14:18:49,15,10,1, 11.9,1,1, 8.586, 10542.367, 230.794, 52669.881 21/05/04,14:18:49,16,10,1, 11.9,1,1, 8.586, 10542.389, 230.745, 52669.879 21/05/04,14:18:49,17,10,1, 11.9,1,1, 8.586, 10542.405, 230.739, 52669.865 21/05/04,14:18:49,18,10,1, 11.9,1,1, 8.586, 10542.368, 230.746, 52669.829 21/05/04,14:18:49,19,10,1, 11.9,1,1, 8.586, 10542.371, 230.744, 52669.878 21/05/04,14:18:50,00,10,1, 11.8,1,1, 8.591, 10542.364, 230.744, 52669.878 21/05/04,14:18:50,01,10,1, 11.8,1,1, 8.591, 10542.397, 230.734, 52669.848 21/05/04,14:18:50,02,10,1, 11.8,1,1, 8.591, 10542.404, 230.725, 52669.818 21/05/04,14:18:50,03,10,1, 11.8,1,1, 8.591, 10542.390, 230.735, 52669.845 21/05/04,14:18:50,04,10,1, 11.8,1,1, 8.591, 10542.399, 230.724, 52669.835 21/05/04,14:18:50,05,10,1, 11.8,1,1, 8.591, 10542.402, 230.723, 52669.841 21/05/04,14:18:50,06,10,1, 11.8,1,1, 8.591, 10542.397, 230.715, 52669.814 21/05/04,14:18:50,07,10,1, 11.8,1,1, 8.591, 10542.436, 230.720, 52669.884 21/05/04,14:18:50,08,10,1, 11.8,1,1, 8.591, 10542.427, 230.693, 52669.877 21/05/04,14:18:50,09,10,1, 11.8,1,1, 8.591, 10542.419, 230.672, 52669.839 21/05/04,14:18:50,10,10,1, 11.8,1,1, 8.591, 10542.416, 230.674, 52669.811 21/05/04,14:18:50,11,10,1, 11.8,1,1, 8.591, 10542.416, 230.669, 52669.830 21/05/04,14:18:50,12,10,1, 11.8,1,1, 8.591, 10542.433, 230.665, 52669.804 21/05/04,14:18:50,13,10,1, 11.8,1,1, 8.591, 10542.448, 230.651, 52669.806 21/05/04,14:18:50,14,10,1, 11.8,1,1, 8.591, 10542.450, 230.660, 52669.874 21/05/04,14:18:50,15,10,1, 11.8,1,1, 8.591, 10542.458, 230.657, 52669.839 21/05/04,14:18:50,16,10,1, 11.8,1,1, 8.591, 10542.431, 230.650, 52669.849 21/05/04,14:18:50,17,10,1, 11.8,1,1, 8.591, 10542.464, 230.655, 52669.830 21/05/04,14:18:50,18,10,1, 11.8,1,1, 8.591, 10542.452, 230.608, 52669.815 21/05/04,14:18:50,19,10,1, 11.8,1,1, 8.591, 10542.454, 230.647, 52669.836 21/05/04,14:18:51,00,10,1, 11.8,1,1, 8.590, 10542.448, 230.647, 52669.836 21/05/04,14:18:51,01,10,1, 11.8,1,1, 8.590, 10542.470, 230.607, 52669.794 21/05/04,14:18:51,02,10,1, 11.8,1,1, 8.590, 10542.482, 230.607, 52669.831 21/05/04,14:18:51,03,10,1, 11.8,1,1, 8.590, 10542.472, 230.618, 52669.812 21/05/04,14:18:51,04,10,1, 11.8,1,1, 8.590, 10542.472, 230.568, 52669.777 21/05/04,14:18:51,05,10,1, 11.8,1,1, 8.590, 10542.478, 230.584, 52669.828 21/05/04,14:18:51,06,10,1, 11.8,1,1, 8.590, 10542.465, 230.568, 52669.800 21/05/04,14:18:51,07,10,1, 11.8,1,1, 8.590, 10542.472, 230.573, 52669.799 21/05/04,14:18:51,08,10,1, 11.8,1,1, 8.590, 10542.484, 230.565, 52669.834 21/05/04,14:18:51,09,10,1, 11.8,1,1, 8.590, 10542.478, 230.599, 52669.771 21/05/04,14:18:51,10,10,1, 11.8,1,1, 8.590, 10542.471, 230.595, 52669.784 21/05/04,14:18:51,11,10,1, 11.8,1,1, 8.590, 10542.493, 230.573, 52669.793 21/05/04,14:18:51,12,10,1, 11.8,1,1, 8.590, 10542.521, 230.572, 52669.793 21/05/04,14:18:51,13,10,1, 11.8,1,1, 8.590, 10542.511, 230.554, 52669.833 21/05/04,14:18:51,14,10,1, 11.8,1,1, 8.590, 10542.487, 230.554, 52669.791 21/05/04,14:18:51,15,10,1, 11.8,1,1, 8.590, 10542.509, 230.545, 52669.774 21/05/04,14:18:51,16,10,1, 11.8,1,1, 8.590, 10542.503, 230.554, 52669.794 21/05/04,14:18:51,17,10,1, 11.8,1,1, 8.590, 10542.514, 230.538, 52669.815 21/05/04,14:18:51,18,10,1, 11.8,1,1, 8.590, 10542.502, 230.547, 52669.770 21/05/04,14:18:51,19,10,1, 11.8,1,1, 8.590, 10542.507, 230.529, 52669.769 21/05/04,14:18:52,00,10,1, 11.9,1,1, 8.590, 10542.506, 230.529, 52669.769 21/05/04,14:18:52,01,10,1, 11.9,1,1, 8.590, 10542.490, 230.526, 52669.779 21/05/04,14:18:52,02,10,1, 11.9,1,1, 8.590, 10542.503, 230.508, 52669.779 21/05/04,14:18:52,03,10,1, 11.9,1,1, 8.590, 10542.520, 230.511, 52669.779 21/05/04,14:18:52,04,10,1, 11.9,1,1, 8.590, 10542.518, 230.489, 52669.807 21/05/04,14:18:52,05,10,1, 11.9,1,1, 8.590, 10542.554, 230.511, 52669.772 21/05/04,14:18:52,06,10,1, 11.9,1,1, 8.590, 10542.534, 230.456, 52669.752 21/05/04,14:18:52,07,10,1, 11.9,1,1, 8.590, 10542.559, 230.477, 52669.751 21/05/04,14:18:52,08,10,1, 11.9,1,1, 8.590, 10542.541, 230.473, 52669.749 21/05/04,14:18:52,09,10,1, 11.9,1,1, 8.590, 10542.534, 230.470, 52669.636 21/05/04,14:18:52,10,10,1, 11.9,1,1, 8.590, 10542.549, 230.444, 52669.797 21/05/04,14:18:52,11,10,1, 11.9,1,1, 8.590, 10542.549, 230.440, 52669.754 21/05/04,14:18:52,12,10,1, 11.9,1,1, 8.590, 10542.556, 230.438, 52669.768 21/05/04,14:18:52,13,10,1, 11.9,1,1, 8.590, 10542.569, 230.447, 52669.749 21/05/04,14:18:52,14,10,1, 11.9,1,1, 8.590, 10542.551, 230.428, 52669.793 21/05/04,14:18:52,15,10,1, 11.9,1,1, 8.590, 10542.549, 230.424, 52669.732 21/05/04,14:18:52,16,10,1, 11.9,1,1, 8.590, 10542.562, 230.426, 52669.755 21/05/04,14:18:52,17,10,1, 11.9,1,1, 8.590, 10542.568, 230.410, 52669.727 21/05/04,14:18:52,18,10,1, 11.9,1,1, 8.590, 10542.563, 230.441, 52669.742 21/05/04,14:18:52,19,10,1, 11.9,1,1, 8.590, 10542.594, 230.426, 52669.701 21/05/04,14:18:53,00,10,1, 11.9,1,1, 8.592, 10542.589, 230.426, 52669.701 21/05/04,14:18:53,01,10,1, 11.9,1,1, 8.592, 10542.606, 230.401, 52669.705 21/05/04,14:18:53,02,10,1, 11.9,1,1, 8.592, 10542.600, 230.419, 52669.711 21/05/04,14:18:53,03,10,1, 11.9,1,1, 8.592, 10542.571, 230.401, 52669.748 21/05/04,14:18:53,04,10,1, 11.9,1,1, 8.592, 10542.603, 230.390, 52669.694 21/05/04,14:18:53,05,10,1, 11.9,1,1, 8.592, 10542.604, 230.420, 52669.752 21/05/04,14:18:53,06,10,1, 11.9,1,1, 8.592, 10542.587, 230.396, 52669.688 21/05/04,14:18:53,07,10,1, 11.9,1,1, 8.592, 10542.613, 230.378, 52669.727 21/05/04,14:18:53,08,10,1, 11.9,1,1, 8.592, 10542.622, 230.395, 52669.723 21/05/04,14:18:53,09,10,1, 11.9,1,1, 8.592, 10542.614, 230.391, 52669.724 21/05/04,14:18:53,10,10,1, 11.9,1,1, 8.592, 10542.621, 230.365, 52669.716 21/05/04,14:18:53,11,10,1, 11.9,1,1, 8.592, 10542.636, 230.376, 52669.710 21/05/04,14:18:53,12,10,1, 11.9,1,1, 8.592, 10542.626, 230.360, 52669.681 21/05/04,14:18:53,13,10,1, 11.9,1,1, 8.592, 10542.597, 230.339, 52669.706 21/05/04,14:18:53,14,10,1, 11.9,1,1, 8.592, 10542.618, 230.364, 52669.686 21/05/04,14:18:53,15,10,1, 11.9,1,1, 8.592, 10542.625, 230.349, 52669.682 21/05/04,14:18:53,16,10,1, 11.9,1,1, 8.592, 10542.630, 230.340, 52669.654 21/05/04,14:18:53,17,10,1, 11.9,1,1, 8.592, 10542.646, 230.354, 52669.699 21/05/04,14:18:53,18,10,1, 11.9,1,1, 8.592, 10542.638, 230.323, 52669.702 21/05/04,14:18:53,19,10,1, 11.9,1,1, 8.592, 10542.626, 230.328, 52669.715 21/05/04,14:18:54,00,10,1, 11.8,1,1, 8.590, 10542.623, 230.328, 52669.715 21/05/04,14:18:54,01,10,1, 11.8,1,1, 8.590, 10542.644, 230.297, 52669.677 21/05/04,14:18:54,02,10,1, 11.8,1,1, 8.590, 10542.652, 230.313, 52669.665 21/05/04,14:18:54,03,10,1, 11.8,1,1, 8.590, 10542.656, 230.292, 52669.666 21/05/04,14:18:54,04,10,1, 11.8,1,1, 8.590, 10542.640, 230.306, 52669.760 21/05/04,14:18:54,05,10,1, 11.8,1,1, 8.590, 10542.629, 230.303, 52669.658 21/05/04,14:18:54,06,10,1, 11.8,1,1, 8.590, 10542.655, 230.311, 52669.699 21/05/04,14:18:54,07,10,1, 11.8,1,1, 8.590, 10542.663, 230.303, 52669.669 21/05/04,14:18:54,08,10,1, 11.8,1,1, 8.590, 10542.656, 230.288, 52669.637 21/05/04,14:18:54,09,10,1, 11.8,1,1, 8.590, 10542.645, 230.299, 52669.651 21/05/04,14:18:54,10,10,1, 11.8,1,1, 8.590, 10542.673, 230.270, 52669.643 21/05/04,14:18:54,11,10,1, 11.8,1,1, 8.590, 10542.671, 230.263, 52669.657 21/05/04,14:18:54,12,10,1, 11.8,1,1, 8.590, 10542.672, 230.282, 52669.655 21/05/04,14:18:54,13,10,1, 11.8,1,1, 8.590, 10542.667, 230.262, 52669.652 21/05/04,14:18:54,14,10,1, 11.8,1,1, 8.590, 10542.691, 230.257, 52669.654 21/05/04,14:18:54,15,10,1, 11.8,1,1, 8.590, 10542.673, 230.251, 52669.612 21/05/04,14:18:54,16,10,1, 11.8,1,1, 8.590, 10542.687, 230.236, 52669.609 21/05/04,14:18:54,17,10,1, 11.8,1,1, 8.590, 10542.676, 230.247, 52669.601 21/05/04,14:18:54,18,10,1, 11.8,1,1, 8.590, 10542.692, 230.244, 52669.660 21/05/04,14:18:54,19,10,1, 11.8,1,1, 8.590, 10542.676, 230.249, 52669.626 21/05/04,14:18:55,00,10,1, 11.9,1,1, 8.590, 10542.673, 230.249, 52669.626 21/05/04,14:18:55,01,10,1, 11.9,1,1, 8.590, 10542.687, 230.216, 52669.640 21/05/04,14:18:55,02,10,1, 11.9,1,1, 8.590, 10542.713, 230.206, 52669.626 21/05/04,14:18:55,03,10,1, 11.9,1,1, 8.590, 10542.716, 230.207, 52669.656 21/05/04,14:18:55,04,10,1, 11.9,1,1, 8.590, 10542.718, 230.183, 52669.619 21/05/04,14:18:55,05,10,1, 11.9,1,1, 8.590, 10542.721, 230.184, 52669.616 21/05/04,14:18:55,06,10,1, 11.9,1,1, 8.590, 10542.704, 230.193, 52669.597 21/05/04,14:18:55,07,10,1, 11.9,1,1, 8.590, 10542.729, 230.187, 52669.620 21/05/04,14:18:55,08,10,1, 11.9,1,1, 8.590, 10542.728, 230.178, 52669.616 21/05/04,14:18:55,09,10,1, 11.9,1,1, 8.590, 10542.738, 230.187, 52669.620 21/05/04,14:18:55,10,10,1, 11.9,1,1, 8.590, 10542.726, 230.197, 52669.593 21/05/04,14:18:55,11,10,1, 11.9,1,1, 8.590, 10542.722, 230.189, 52669.549 21/05/04,14:18:55,12,10,1, 11.9,1,1, 8.590, 10542.718, 230.155, 52669.562 21/05/04,14:18:55,13,10,1, 11.9,1,1, 8.590, 10542.754, 230.156, 52669.575 21/05/04,14:18:55,14,10,1, 11.9,1,1, 8.590, 10542.742, 230.141, 52669.616 21/05/04,14:18:55,15,10,1, 11.9,1,1, 8.590, 10542.758, 230.153, 52669.600 21/05/04,14:18:55,16,10,1, 11.9,1,1, 8.590, 10542.771, 230.156, 52669.597 21/05/04,14:18:55,17,10,1, 11.9,1,1, 8.590, 10542.726, 230.155, 52669.586 21/05/04,14:18:55,18,10,1, 11.9,1,1, 8.590, 10542.755, 230.120, 52669.584 21/05/04,14:18:55,19,10,1, 11.9,1,1, 8.590, 10542.793, 230.108, 52669.607 21/05/04,14:18:56,00,10,1, 11.9,1,1, 8.587, 10542.790, 230.108, 52669.607 21/05/04,14:18:56,01,10,1, 11.9,1,1, 8.587, 10542.759, 230.097, 52669.549 21/05/04,14:18:56,02,10,1, 11.9,1,1, 8.587, 10542.760, 230.125, 52669.596 21/05/04,14:18:56,03,10,1, 11.9,1,1, 8.587, 10542.771, 230.121, 52669.594 21/05/04,14:18:56,04,10,1, 11.9,1,1, 8.587, 10542.763, 230.103, 52669.550 21/05/04,14:18:56,05,10,1, 11.9,1,1, 8.587, 10542.782, 230.110, 52669.546 21/05/04,14:18:56,06,10,1, 11.9,1,1, 8.587, 10542.798, 230.086, 52669.597 21/05/04,14:18:56,07,10,1, 11.9,1,1, 8.587, 10542.772, 230.098, 52669.552 21/05/04,14:18:56,08,10,1, 11.9,1,1, 8.587, 10542.765, 230.091, 52669.559 21/05/04,14:18:56,09,10,1, 11.9,1,1, 8.587, 10542.793, 230.060, 52669.564 21/05/04,14:18:56,10,10,1, 11.9,1,1, 8.587, 10542.803, 230.067, 52669.534 21/05/04,14:18:56,11,10,1, 11.9,1,1, 8.587, 10542.804, 230.058, 52669.565 21/05/04,14:18:56,12,10,1, 11.9,1,1, 8.587, 10542.780, 230.057, 52669.580 21/05/04,14:18:56,13,10,1, 11.9,1,1, 8.587, 10542.798, 230.047, 52669.555 21/05/04,14:18:56,14,10,1, 11.9,1,1, 8.587, 10542.805, 230.053, 52669.587 21/05/04,14:18:56,15,10,1, 11.9,1,1, 8.587, 10542.801, 230.037, 52669.534 21/05/04,14:18:56,16,10,1, 11.9,1,1, 8.587, 10542.811, 230.064, 52669.543 21/05/04,14:18:56,17,10,1, 11.9,1,1, 8.587, 10542.787, 230.040, 52669.499 21/05/04,14:18:56,18,10,1, 11.9,1,1, 8.587, 10542.782, 230.017, 52669.514 21/05/04,14:18:56,19,10,1, 11.9,1,1, 8.587, 10542.823, 230.035, 52669.510 21/05/04,14:18:57,00,11,1, 11.8,1,1, 8.590, 10542.823, 230.035, 52669.510 21/05/04,14:18:57,01,11,1, 11.8,1,1, 8.590, 10542.818, 230.008, 52669.537 21/05/04,14:18:57,02,11,1, 11.8,1,1, 8.590, 10542.821, 229.996, 52669.513 21/05/04,14:18:57,03,11,1, 11.8,1,1, 8.590, 10542.805, 229.999, 52669.515 21/05/04,14:18:57,04,11,1, 11.8,1,1, 8.590, 10542.794, 230.004, 52669.501 21/05/04,14:18:57,05,11,1, 11.8,1,1, 8.590, 10542.805, 229.994, 52669.524 21/05/04,14:18:57,06,11,1, 11.8,1,1, 8.590, 10542.839, 230.001, 52669.511 21/05/04,14:18:57,07,11,1, 11.8,1,1, 8.590, 10542.824, 229.990, 52669.470 21/05/04,14:18:57,08,11,1, 11.8,1,1, 8.590, 10542.823, 229.969, 52669.473 21/05/04,14:18:57,09,11,1, 11.8,1,1, 8.590, 10542.836, 229.947, 52669.484 21/05/04,14:18:57,10,11,1, 11.8,1,1, 8.590, 10542.821, 229.933, 52669.483 21/05/04,14:18:57,11,11,1, 11.8,1,1, 8.590, 10542.842, 229.951, 52669.491 21/05/04,14:18:57,12,11,1, 11.8,1,1, 8.590, 10542.832, 229.933, 52669.470 21/05/04,14:18:57,13,11,1, 11.8,1,1, 8.590, 10542.830, 229.930, 52669.482 21/05/04,14:18:57,14,11,1, 11.8,1,1, 8.590, 10542.865, 229.955, 52669.482 21/05/04,14:18:57,15,11,1, 11.8,1,1, 8.590, 10542.835, 229.938, 52669.480 21/05/04,14:18:57,16,11,1, 11.8,1,1, 8.590, 10542.836, 229.916, 52669.465 21/05/04,14:18:57,17,11,1, 11.8,1,1, 8.590, 10542.827, 229.918, 52669.436 21/05/04,14:18:57,18,11,1, 11.8,1,1, 8.590, 10542.838, 229.911, 52669.430 21/05/04,14:18:57,19,11,1, 11.8,1,1, 8.590, 10542.852, 229.895, 52669.434 21/05/04,14:18:58,00,11,1, 11.9,1,1, 8.588, 10542.848, 229.895, 52669.434 21/05/04,14:18:58,01,11,1, 11.9,1,1, 8.588, 10542.870, 229.927, 52669.457 21/05/04,14:18:58,02,11,1, 11.9,1,1, 8.588, 10542.859, 229.917, 52669.392 21/05/04,14:18:58,03,11,1, 11.9,1,1, 8.588, 10542.855, 229.909, 52669.433 21/05/04,14:18:58,04,11,1, 11.9,1,1, 8.588, 10542.850, 229.881, 52669.429 21/05/04,14:18:58,05,11,1, 11.9,1,1, 8.588, 10542.869, 229.882, 52669.427 21/05/04,14:18:58,06,11,1, 11.9,1,1, 8.588, 10542.852, 229.893, 52669.451 21/05/04,14:18:58,07,11,1, 11.9,1,1, 8.588, 10542.854, 229.876, 52669.414 21/05/04,14:18:58,08,11,1, 11.9,1,1, 8.588, 10542.878, 229.864, 52669.425 21/05/04,14:18:58,09,11,1, 11.9,1,1, 8.588, 10542.877, 229.875, 52669.432 21/05/04,14:18:58,10,11,1, 11.9,1,1, 8.588, 10542.885, 229.878, 52669.403 21/05/04,14:18:58,11,11,1, 11.9,1,1, 8.588, 10542.896, 229.841, 52669.389 21/05/04,14:18:58,12,11,1, 11.9,1,1, 8.588, 10542.878, 229.847, 52669.342 21/05/04,14:18:58,13,11,1, 11.9,1,1, 8.588, 10542.922, 229.820, 52669.448 21/05/04,14:18:58,14,11,1, 11.9,1,1, 8.588, 10542.897, 229.821, 52669.386 21/05/04,14:18:58,15,11,1, 11.9,1,1, 8.588, 10542.905, 229.824, 52669.396 21/05/04,14:18:58,16,11,1, 11.9,1,1, 8.588, 10542.893, 229.836, 52669.399 21/05/04,14:18:58,17,11,1, 11.9,1,1, 8.588, 10542.885, 229.827, 52669.400 21/05/04,14:18:58,18,11,1, 11.9,1,1, 8.588, 10542.886, 229.822, 52669.386 21/05/04,14:18:58,19,11,1, 11.9,1,1, 8.588, 10542.903, 229.808, 52669.379 21/05/04,14:18:59,00,11,1, 11.8,1,1, 8.590, 10542.898, 229.808, 52669.379 21/05/04,14:18:59,01,11,1, 11.8,1,1, 8.590, 10542.925, 229.802, 52669.380 21/05/04,14:18:59,02,11,1, 11.8,1,1, 8.590, 10542.926, 229.809, 52669.395 21/05/04,14:18:59,03,11,1, 11.8,1,1, 8.590, 10542.939, 229.815, 52669.392 21/05/04,14:18:59,04,11,1, 11.8,1,1, 8.590, 10542.928, 229.796, 52669.384 21/05/04,14:18:59,05,11,1, 11.8,1,1, 8.590, 10542.964, 229.793, 52669.353 21/05/04,14:18:59,06,11,1, 11.8,1,1, 8.590, 10542.877, 229.773, 52669.409 21/05/04,14:18:59,07,11,1, 11.8,1,1, 8.590, 10542.927, 229.776, 52669.391 21/05/04,14:18:59,08,11,1, 11.8,1,1, 8.590, 10542.946, 229.770, 52669.404 21/05/04,14:18:59,09,11,1, 11.8,1,1, 8.590, 10542.912, 229.779, 52669.386 21/05/04,14:18:59,10,11,1, 11.8,1,1, 8.590, 10542.937, 229.758, 52669.379 21/05/04,14:18:59,11,11,1, 11.8,1,1, 8.590, 10542.926, 229.765, 52669.547 21/05/04,14:18:59,12,11,1, 11.8,1,1, 8.590, 10542.956, 229.762, 52669.324 21/05/04,14:18:59,13,11,1, 11.8,1,1, 8.590, 10542.948, 229.751, 52669.333 21/05/04,14:18:59,14,11,1, 11.8,1,1, 8.590, 10542.951, 229.730, 52669.331 21/05/04,14:18:59,15,11,1, 11.8,1,1, 8.590, 10542.940, 229.732, 52669.376 21/05/04,14:18:59,16,11,1, 11.8,1,1, 8.590, 10542.958, 229.739, 52669.357 21/05/04,14:18:59,17,11,1, 11.8,1,1, 8.590, 10542.948, 229.737, 52669.339 21/05/04,14:18:59,18,11,1, 11.8,1,1, 8.590, 10542.956, 229.707, 52669.330 21/05/04,14:18:59,19,11,1, 11.8,1,1, 8.590, 10542.972, 229.717, 52669.323 21/05/04,14:19:00,00,11,1, 11.8,1,1, 8.589, 10542.965, 229.717, 52669.323 21/05/04,14:19:00,01,11,1, 11.8,1,1, 8.589, 10542.952, 229.709, 52669.335 21/05/04,14:19:00,02,11,1, 11.8,1,1, 8.589, 10542.962, 229.720, 52669.334 21/05/04,14:19:00,03,11,1, 11.8,1,1, 8.589, 10542.970, 229.696, 52669.313 21/05/04,14:19:00,04,11,1, 11.8,1,1, 8.589, 10542.984, 229.713, 52669.345 21/05/04,14:19:00,05,11,1, 11.8,1,1, 8.589, 10542.959, 229.701, 52669.296 21/05/04,14:19:00,06,11,1, 11.8,1,1, 8.589, 10543.003, 229.699, 52669.158 21/05/04,14:19:00,07,11,1, 11.8,1,1, 8.589, 10542.940, 229.697, 52669.225 21/05/04,14:19:00,08,11,1, 11.8,1,1, 8.589, 10542.977, 229.704, 52669.330 21/05/04,14:19:00,09,11,1, 11.8,1,1, 8.589, 10542.997, 229.685, 52669.305 21/05/04,14:19:00,10,11,1, 11.8,1,1, 8.589, 10542.998, 229.670, 52669.295 21/05/04,14:19:00,11,11,1, 11.8,1,1, 8.589, 10542.982, 229.678, 52669.306 21/05/04,14:19:00,12,11,1, 11.8,1,1, 8.589, 10542.991, 229.666, 52669.316 21/05/04,14:19:00,13,11,1, 11.8,1,1, 8.589, 10543.001, 229.676, 52669.310 21/05/04,14:19:00,14,11,1, 11.8,1,1, 8.589, 10543.002, 229.658, 52669.305 21/05/04,14:19:00,15,11,1, 11.8,1,1, 8.589, 10543.004, 229.655, 52669.269 21/05/04,14:19:00,16,11,1, 11.8,1,1, 8.589, 10543.005, 229.632, 52669.280 21/05/04,14:19:00,17,11,1, 11.8,1,1, 8.589, 10542.991, 229.656, 52669.295 21/05/04,14:19:00,18,11,1, 11.8,1,1, 8.589, 10543.006, 229.631, 52669.281 21/05/04,14:19:00,19,11,1, 11.8,1,1, 8.589, 10542.993, 229.634, 52669.281 21/05/04,14:19:01,00,11,1, 11.9,1,1, 8.590, 10542.990, 229.634, 52669.281 21/05/04,14:19:01,01,11,1, 11.9,1,1, 8.590, 10543.006, 229.602, 52669.288 21/05/04,14:19:01,02,11,1, 11.9,1,1, 8.590, 10543.017, 229.623, 52669.291 21/05/04,14:19:01,03,11,1, 11.9,1,1, 8.590, 10543.030, 229.595, 52669.285 21/05/04,14:19:01,04,11,1, 11.9,1,1, 8.590, 10542.995, 229.626, 52669.294 21/05/04,14:19:01,05,11,1, 11.9,1,1, 8.590, 10543.025, 229.584, 52669.340 21/05/04,14:19:01,06,11,1, 11.9,1,1, 8.590, 10543.041, 229.592, 52669.301 21/05/04,14:19:01,07,11,1, 11.9,1,1, 8.590, 10543.032, 229.583, 52669.270 21/05/04,14:19:01,08,11,1, 11.9,1,1, 8.590, 10543.029, 229.578, 52669.262 21/05/04,14:19:01,09,11,1, 11.9,1,1, 8.590, 10543.013, 229.565, 52669.252 21/05/04,14:19:01,10,11,1, 11.9,1,1, 8.590, 10543.057, 229.558, 52669.257 21/05/04,14:19:01,11,11,1, 11.9,1,1, 8.590, 10543.047, 229.565, 52669.297 21/05/04,14:19:01,12,11,1, 11.9,1,1, 8.590, 10543.050, 229.559, 52669.269 21/05/04,14:19:01,13,11,1, 11.9,1,1, 8.590, 10543.054, 229.544, 52669.258 21/05/04,14:19:01,14,11,1, 11.9,1,1, 8.590, 10543.040, 229.562, 52669.241 21/05/04,14:19:01,15,11,1, 11.9,1,1, 8.590, 10543.041, 229.531, 52669.269 21/05/04,14:19:01,16,11,1, 11.9,1,1, 8.590, 10543.067, 229.526, 52669.236 21/05/04,14:19:01,17,11,1, 11.9,1,1, 8.590, 10543.023, 229.524, 52669.246 21/05/04,14:19:01,18,11,1, 11.9,1,1, 8.590, 10543.040, 229.503, 52669.217 21/05/04,14:19:01,19,11,1, 11.9,1,1, 8.590, 10543.052, 229.522, 52669.229 21/05/04,14:19:02,00,10,1, 11.9,1,1, 8.594, 10543.048, 229.522, 52669.229 21/05/04,14:19:02,01,10,1, 11.9,1,1, 8.594, 10543.057, 229.476, 52669.056 21/05/04,14:19:02,02,10,1, 11.9,1,1, 8.594, 10543.047, 229.522, 52669.226 21/05/04,14:19:02,03,10,1, 11.9,1,1, 8.594, 10543.046, 229.520, 52669.218 21/05/04,14:19:02,04,10,1, 11.9,1,1, 8.594, 10543.036, 229.535, 52669.216 21/05/04,14:19:02,05,10,1, 11.9,1,1, 8.594, 10543.053, 229.516, 52669.214 21/05/04,14:19:02,06,10,1, 11.9,1,1, 8.594, 10543.072, 229.513, 52669.234 21/05/04,14:19:02,07,10,1, 11.9,1,1, 8.594, 10543.088, 229.509, 52669.219 21/05/04,14:19:02,08,10,1, 11.9,1,1, 8.594, 10543.061, 229.504, 52669.203 21/05/04,14:19:02,09,10,1, 11.9,1,1, 8.594, 10543.067, 229.490, 52669.212 21/05/04,14:19:02,10,10,1, 11.9,1,1, 8.594, 10543.066, 229.460, 52669.189 21/05/04,14:19:02,11,10,1, 11.9,1,1, 8.594, 10543.065, 229.461, 52669.188 21/05/04,14:19:02,12,10,1, 11.9,1,1, 8.594, 10543.077, 229.477, 52669.194 21/05/04,14:19:02,13,10,1, 11.9,1,1, 8.594, 10543.066, 229.462, 52669.216 21/05/04,14:19:02,14,10,1, 11.9,1,1, 8.594, 10543.074, 229.466, 52669.215 21/05/04,14:19:02,15,10,1, 11.9,1,1, 8.594, 10543.067, 229.446, 52669.186 21/05/04,14:19:02,16,10,1, 11.9,1,1, 8.594, 10543.080, 229.438, 52669.201 21/05/04,14:19:02,17,10,1, 11.9,1,1, 8.594, 10543.084, 229.440, 52669.213 21/05/04,14:19:02,18,10,1, 11.9,1,1, 8.594, 10543.098, 229.430, 52669.177 21/05/04,14:19:02,19,10,1, 11.9,1,1, 8.594, 10543.095, 229.452, 52669.202 21/05/04,14:19:03,00,10,1, 11.8,1,1, 8.593, 10543.090, 229.452, 52669.202 21/05/04,14:19:03,01,10,1, 11.8,1,1, 8.593, 10543.092, 229.427, 52669.212 21/05/04,14:19:03,02,10,1, 11.8,1,1, 8.593, 10543.101, 229.451, 52669.217 21/05/04,14:19:03,03,10,1, 11.8,1,1, 8.593, 10543.103, 229.432, 52669.188 21/05/04,14:19:03,04,10,1, 11.8,1,1, 8.593, 10543.115, 229.418, 52669.179 21/05/04,14:19:03,05,10,1, 11.8,1,1, 8.593, 10543.095, 229.430, 52669.174 21/05/04,14:19:03,06,10,1, 11.8,1,1, 8.593, 10543.118, 229.407, 52669.186 21/05/04,14:19:03,07,10,1, 11.8,1,1, 8.593, 10543.112, 229.409, 52669.186 21/05/04,14:19:03,08,10,1, 11.8,1,1, 8.593, 10543.128, 229.408, 52669.187 21/05/04,14:19:03,09,10,1, 11.8,1,1, 8.593, 10543.120, 229.414, 52669.181 21/05/04,14:19:03,10,10,1, 11.8,1,1, 8.593, 10543.114, 229.402, 52669.158 21/05/04,14:19:03,11,10,1, 11.8,1,1, 8.593, 10543.132, 229.400, 52669.182 21/05/04,14:19:03,12,10,1, 11.8,1,1, 8.593, 10543.131, 229.424, 52669.160 21/05/04,14:19:03,13,10,1, 11.8,1,1, 8.593, 10543.157, 229.367, 52669.127 21/05/04,14:19:03,14,10,1, 11.8,1,1, 8.593, 10543.126, 229.405, 52669.145 21/05/04,14:19:03,15,10,1, 11.8,1,1, 8.593, 10543.136, 229.358, 52669.128 21/05/04,14:19:03,16,10,1, 11.8,1,1, 8.593, 10543.146, 229.387, 52669.142 21/05/04,14:19:03,17,10,1, 11.8,1,1, 8.593, 10543.158, 229.354, 52669.143 21/05/04,14:19:03,18,10,1, 11.8,1,1, 8.593, 10543.157, 229.359, 52669.185 21/05/04,14:19:03,19,10,1, 11.8,1,1, 8.593, 10543.165, 229.371, 52669.111 21/05/04,14:19:04,00,10,1, 11.8,1,1, 8.590, 10543.157, 229.371, 52669.111 21/05/04,14:19:04,01,10,1, 11.8,1,1, 8.590, 10543.157, 229.336, 52669.116 21/05/04,14:19:04,02,10,1, 11.8,1,1, 8.590, 10543.171, 229.366, 52669.108 21/05/04,14:19:04,03,10,1, 11.8,1,1, 8.590, 10543.150, 229.340, 52669.109 21/05/04,14:19:04,04,10,1, 11.8,1,1, 8.590, 10543.164, 229.330, 52669.090 21/05/04,14:19:04,05,10,1, 11.8,1,1, 8.590, 10543.159, 229.335, 52669.119 21/05/04,14:19:04,06,10,1, 11.8,1,1, 8.590, 10543.150, 229.323, 52669.099 21/05/04,14:19:04,07,10,1, 11.8,1,1, 8.590, 10543.175, 229.322, 52669.113 21/05/04,14:19:04,08,10,1, 11.8,1,1, 8.590, 10543.155, 229.310, 52669.096 21/05/04,14:19:04,09,10,1, 11.8,1,1, 8.590, 10543.170, 229.316, 52669.073 21/05/04,14:19:04,10,10,1, 11.8,1,1, 8.590, 10543.162, 229.310, 52669.100 21/05/04,14:19:04,11,10,1, 11.8,1,1, 8.590, 10543.192, 229.282, 52669.087 21/05/04,14:19:04,12,10,1, 11.8,1,1, 8.590, 10543.191, 229.284, 52669.095 21/05/04,14:19:04,13,10,1, 11.8,1,1, 8.590, 10543.202, 229.288, 52669.066 21/05/04,14:19:04,14,10,1, 11.8,1,1, 8.590, 10543.199, 229.277, 52669.077 21/05/04,14:19:04,15,10,1, 11.8,1,1, 8.590, 10543.167, 229.259, 52669.110 21/05/04,14:19:04,16,10,1, 11.8,1,1, 8.590, 10543.195, 229.254, 52669.075 21/05/04,14:19:04,17,10,1, 11.8,1,1, 8.590, 10543.186, 229.258, 52669.077 21/05/04,14:19:04,18,10,1, 11.8,1,1, 8.590, 10543.179, 229.255, 52669.128 21/05/04,14:19:04,19,10,1, 11.8,1,1, 8.590, 10543.173, 229.236, 52669.080 21/05/04,14:19:05,00,10,1, 11.7,1,1, 8.590, 10543.165, 229.236, 52669.080 21/05/04,14:19:05,01,10,1, 11.7,1,1, 8.590, 10543.180, 229.228, 52669.058 21/05/04,14:19:05,02,10,1, 11.7,1,1, 8.590, 10543.184, 229.264, 52669.039 21/05/04,14:19:05,03,10,1, 11.7,1,1, 8.590, 10543.202, 229.223, 52669.053 21/05/04,14:19:05,04,10,1, 11.7,1,1, 8.590, 10543.202, 229.229, 52669.044 21/05/04,14:19:05,05,10,1, 11.7,1,1, 8.590, 10543.194, 229.238, 52669.079 21/05/04,14:19:05,06,10,1, 11.7,1,1, 8.590, 10543.211, 229.251, 52669.060 21/05/04,14:19:05,07,10,1, 11.7,1,1, 8.590, 10543.198, 229.230, 52669.058 21/05/04,14:19:05,08,10,1, 11.7,1,1, 8.590, 10543.229, 229.237, 52669.037 21/05/04,14:19:05,09,10,1, 11.7,1,1, 8.590, 10543.235, 229.216, 52669.038 21/05/04,14:19:05,10,10,1, 11.7,1,1, 8.590, 10543.220, 229.241, 52669.042 21/05/04,14:19:05,11,10,1, 11.7,1,1, 8.590, 10543.227, 229.239, 52669.030 21/05/04,14:19:05,12,10,1, 11.7,1,1, 8.590, 10543.247, 229.232, 52669.070 21/05/04,14:19:05,13,10,1, 11.7,1,1, 8.590, 10543.221, 229.212, 52669.074 21/05/04,14:19:05,14,10,1, 11.7,1,1, 8.590, 10543.267, 229.228, 52669.075 21/05/04,14:19:05,15,10,1, 11.7,1,1, 8.590, 10543.238, 229.198, 52669.040 21/05/04,14:19:05,16,10,1, 11.7,1,1, 8.590, 10543.232, 229.227, 52669.053 21/05/04,14:19:05,17,10,1, 11.7,1,1, 8.590, 10543.266, 229.193, 52669.037 21/05/04,14:19:05,18,10,1, 11.7,1,1, 8.590, 10543.240, 229.187, 52669.060 21/05/04,14:19:05,19,10,1, 11.7,1,1, 8.590, 10543.252, 229.198, 52669.036 21/05/04,14:19:06,00,10,1, 11.8,1,1, 8.594, 10543.249, 229.198, 52669.036 21/05/04,14:19:06,01,10,1, 11.8,1,1, 8.594, 10543.252, 229.194, 52669.002 21/05/04,14:19:06,02,10,1, 11.8,1,1, 8.594, 10543.261, 229.227, 52669.027 21/05/04,14:19:06,03,10,1, 11.8,1,1, 8.594, 10543.238, 229.208, 52669.019 21/05/04,14:19:06,04,10,1, 11.8,1,1, 8.594, 10543.248, 229.173, 52669.022 21/05/04,14:19:06,05,10,1, 11.8,1,1, 8.594, 10543.265, 229.170, 52668.975 21/05/04,14:19:06,06,10,1, 11.8,1,1, 8.594, 10543.267, 229.167, 52668.991 21/05/04,14:19:06,07,10,1, 11.8,1,1, 8.594, 10543.263, 229.161, 52669.001 21/05/04,14:19:06,08,10,1, 11.8,1,1, 8.594, 10543.268, 229.178, 52668.981 21/05/04,14:19:06,09,10,1, 11.8,1,1, 8.594, 10543.273, 229.153, 52668.991 21/05/04,14:19:06,10,10,1, 11.8,1,1, 8.594, 10543.276, 229.163, 52668.979 21/05/04,14:19:06,11,10,1, 11.8,1,1, 8.594, 10543.292, 229.171, 52668.991 21/05/04,14:19:06,12,10,1, 11.8,1,1, 8.594, 10543.285, 229.169, 52668.980 21/05/04,14:19:06,13,10,1, 11.8,1,1, 8.594, 10543.303, 229.143, 52669.012 21/05/04,14:19:06,14,10,1, 11.8,1,1, 8.594, 10543.292, 229.157, 52668.962 21/05/04,14:19:06,15,10,1, 11.8,1,1, 8.594, 10543.283, 229.150, 52668.961 21/05/04,14:19:06,16,10,1, 11.8,1,1, 8.594, 10543.279, 229.155, 52668.967 21/05/04,14:19:06,17,10,1, 11.8,1,1, 8.594, 10543.282, 229.153, 52668.942 21/05/04,14:19:06,18,10,1, 11.8,1,1, 8.594, 10543.286, 229.126, 52668.960 21/05/04,14:19:06,19,10,1, 11.8,1,1, 8.594, 10543.300, 229.133, 52669.094 21/05/04,14:19:07,00,10,1, 11.8,1,1, 8.594, 10543.299, 229.133, 52669.094 21/05/04,14:19:07,01,10,1, 11.8,1,1, 8.594, 10543.328, 229.105, 52668.910 21/05/04,14:19:07,02,10,1, 11.8,1,1, 8.594, 10543.317, 229.129, 52668.972 21/05/04,14:19:07,03,10,1, 11.8,1,1, 8.594, 10543.325, 229.118, 52668.979 21/05/04,14:19:07,04,10,1, 11.8,1,1, 8.594, 10543.315, 229.091, 52668.985 21/05/04,14:19:07,05,10,1, 11.8,1,1, 8.594, 10543.327, 229.110, 52668.974 21/05/04,14:19:07,06,10,1, 11.8,1,1, 8.594, 10543.308, 229.105, 52668.961 21/05/04,14:19:07,07,10,1, 11.8,1,1, 8.594, 10543.335, 229.090, 52668.995 21/05/04,14:19:07,08,10,1, 11.8,1,1, 8.594, 10543.316, 229.101, 52668.923 21/05/04,14:19:07,09,10,1, 11.8,1,1, 8.594, 10543.341, 229.101, 52668.952 21/05/04,14:19:07,10,10,1, 11.8,1,1, 8.594, 10543.314, 229.085, 52668.945 21/05/04,14:19:07,11,10,1, 11.8,1,1, 8.594, 10543.326, 229.076, 52668.966 21/05/04,14:19:07,12,10,1, 11.8,1,1, 8.594, 10543.325, 229.081, 52668.947 21/05/04,14:19:07,13,10,1, 11.8,1,1, 8.594, 10543.336, 229.081, 52669.000 21/05/04,14:19:07,14,10,1, 11.8,1,1, 8.594, 10543.364, 229.081, 52668.944 21/05/04,14:19:07,15,10,1, 11.8,1,1, 8.594, 10543.341, 229.061, 52668.962 21/05/04,14:19:07,16,10,1, 11.8,1,1, 8.594, 10543.347, 229.085, 52668.976 21/05/04,14:19:07,17,10,1, 11.8,1,1, 8.594, 10543.350, 229.084, 52668.898 21/05/04,14:19:07,18,10,1, 11.8,1,1, 8.594, 10543.334, 229.061, 52668.923 21/05/04,14:19:07,19,10,1, 11.8,1,1, 8.594, 10543.328, 229.074, 52668.905 21/05/04,14:19:08,00,11,1, 11.8,1,1, 8.591, 10543.324, 229.074, 52668.905 21/05/04,14:19:08,01,11,1, 11.8,1,1, 8.591, 10543.345, 229.030, 52668.942 21/05/04,14:19:08,02,11,1, 11.8,1,1, 8.591, 10543.360, 229.043, 52668.947 21/05/04,14:19:08,03,11,1, 11.8,1,1, 8.591, 10543.363, 229.039, 52668.935 21/05/04,14:19:08,04,11,1, 11.8,1,1, 8.591, 10543.364, 229.034, 52668.952 21/05/04,14:19:08,05,11,1, 11.8,1,1, 8.591, 10543.381, 229.022, 52668.940 21/05/04,14:19:08,06,11,1, 11.8,1,1, 8.591, 10543.406, 229.047, 52668.965 21/05/04,14:19:08,07,11,1, 11.8,1,1, 8.591, 10543.366, 229.041, 52668.943 21/05/04,14:19:08,08,11,1, 11.8,1,1, 8.591, 10543.375, 229.023, 52668.953 21/05/04,14:19:08,09,11,1, 11.8,1,1, 8.591, 10543.391, 229.046, 52668.953 21/05/04,14:19:08,10,11,1, 11.8,1,1, 8.591, 10543.387, 229.017, 52668.959 21/05/04,14:19:08,11,11,1, 11.8,1,1, 8.591, 10543.388, 229.001, 52668.906 21/05/04,14:19:08,12,11,1, 11.8,1,1, 8.591, 10543.407, 229.056, 52668.897 21/05/04,14:19:08,13,11,1, 11.8,1,1, 8.591, 10543.393, 228.998, 52668.900 21/05/04,14:19:08,14,11,1, 11.8,1,1, 8.591, 10543.397, 229.007, 52668.938 21/05/04,14:19:08,15,11,1, 11.8,1,1, 8.591, 10543.399, 228.975, 52668.893 21/05/04,14:19:08,16,11,1, 11.8,1,1, 8.591, 10543.422, 228.966, 52668.921 21/05/04,14:19:08,17,11,1, 11.8,1,1, 8.591, 10543.412, 228.992, 52668.882 21/05/04,14:19:08,18,11,1, 11.8,1,1, 8.591, 10543.413, 228.997, 52668.895 21/05/04,14:19:08,19,11,1, 11.8,1,1, 8.591, 10543.405, 228.986, 52668.896 21/05/04,14:19:09,00,11,1, 11.9,1,1, 8.592, 10543.399, 228.986, 52668.896 21/05/04,14:19:09,01,11,1, 11.9,1,1, 8.592, 10543.433, 228.965, 52668.920 21/05/04,14:19:09,02,11,1, 11.9,1,1, 8.592, 10543.444, 228.973, 52668.922 21/05/04,14:19:09,03,11,1, 11.9,1,1, 8.592, 10543.402, 228.978, 52669.083 21/05/04,14:19:09,04,11,1, 11.9,1,1, 8.592, 10543.466, 228.960, 52668.918 21/05/04,14:19:09,05,11,1, 11.9,1,1, 8.592, 10543.448, 228.973, 52668.888 21/05/04,14:19:09,06,11,1, 11.9,1,1, 8.592, 10543.456, 228.976, 52668.863 21/05/04,14:19:09,07,11,1, 11.9,1,1, 8.592, 10543.472, 228.940, 52668.882 21/05/04,14:19:09,08,11,1, 11.9,1,1, 8.592, 10543.430, 228.931, 52668.877 21/05/04,14:19:09,09,11,1, 11.9,1,1, 8.592, 10543.444, 228.930, 52668.892 21/05/04,14:19:09,10,11,1, 11.9,1,1, 8.592, 10543.463, 228.940, 52668.868 21/05/04,14:19:09,11,11,1, 11.9,1,1, 8.592, 10543.448, 228.924, 52668.846 21/05/04,14:19:09,12,11,1, 11.9,1,1, 8.592, 10543.442, 228.939, 52668.902 21/05/04,14:19:09,13,11,1, 11.9,1,1, 8.592, 10543.439, 228.938, 52668.850 21/05/04,14:19:09,14,11,1, 11.9,1,1, 8.592, 10543.466, 228.917, 52668.904 21/05/04,14:19:09,15,11,1, 11.9,1,1, 8.592, 10543.456, 228.926, 52668.840 21/05/04,14:19:09,16,11,1, 11.9,1,1, 8.592, 10543.478, 228.904, 52668.887 21/05/04,14:19:09,17,11,1, 11.9,1,1, 8.592, 10543.490, 228.882, 52668.834 21/05/04,14:19:09,18,11,1, 11.9,1,1, 8.592, 10543.499, 228.909, 52668.902 21/05/04,14:19:09,19,11,1, 11.9,1,1, 8.592, 10543.504, 228.917, 52668.826 21/05/04,14:19:10,00,11,1, 11.9,1,1, 8.593, 10543.499, 228.917, 52668.826 21/05/04,14:19:10,01,11,1, 11.9,1,1, 8.593, 10543.491, 228.903, 52668.820 21/05/04,14:19:10,02,11,1, 11.9,1,1, 8.593, 10543.481, 228.900, 52668.840 21/05/04,14:19:10,03,11,1, 11.9,1,1, 8.593, 10543.498, 228.910, 52668.806 21/05/04,14:19:10,04,11,1, 11.9,1,1, 8.593, 10543.517, 228.889, 52668.826 21/05/04,14:19:10,05,11,1, 11.9,1,1, 8.593, 10543.512, 228.890, 52668.818 21/05/04,14:19:10,06,11,1, 11.9,1,1, 8.593, 10543.517, 228.865, 52668.814 21/05/04,14:19:10,07,11,1, 11.9,1,1, 8.593, 10543.519, 228.900, 52668.827 21/05/04,14:19:10,08,11,1, 11.9,1,1, 8.593, 10543.518, 228.887, 52668.819 21/05/04,14:19:10,09,11,1, 11.9,1,1, 8.593, 10543.525, 228.895, 52668.801 21/05/04,14:19:10,10,11,1, 11.9,1,1, 8.593, 10543.544, 228.906, 52668.774 21/05/04,14:19:10,11,11,1, 11.9,1,1, 8.593, 10543.524, 228.864, 52668.813 21/05/04,14:19:10,12,11,1, 11.9,1,1, 8.593, 10543.526, 228.874, 52668.755 21/05/04,14:19:10,13,11,1, 11.9,1,1, 8.593, 10543.531, 228.870, 52668.778 21/05/04,14:19:10,14,11,1, 11.9,1,1, 8.593, 10543.541, 228.872, 52668.765 21/05/04,14:19:10,15,11,1, 11.9,1,1, 8.593, 10543.554, 228.828, 52668.754 21/05/04,14:19:10,16,11,1, 11.9,1,1, 8.593, 10543.535, 228.856, 52668.796 21/05/04,14:19:10,17,11,1, 11.9,1,1, 8.593, 10543.566, 228.892, 52668.819 21/05/04,14:19:10,18,11,1, 11.9,1,1, 8.593, 10543.548, 228.862, 52668.637 21/05/04,14:19:10,19,11,1, 11.9,1,1, 8.593, 10543.547, 228.852, 52668.841 21/05/04,14:19:11,00,11,1, 11.8,1,1, 8.593, 10543.541, 228.852, 52668.841 21/05/04,14:19:11,01,11,1, 11.8,1,1, 8.593, 10543.573, 228.854, 52668.823 21/05/04,14:19:11,02,11,1, 11.8,1,1, 8.593, 10543.562, 228.849, 52668.764 21/05/04,14:19:11,03,11,1, 11.8,1,1, 8.593, 10543.561, 228.830, 52668.765 21/05/04,14:19:11,04,11,1, 11.8,1,1, 8.593, 10543.593, 228.853, 52668.770 21/05/04,14:19:11,05,11,1, 11.8,1,1, 8.593, 10543.576, 228.837, 52668.738 21/05/04,14:19:11,06,11,1, 11.8,1,1, 8.593, 10543.584, 228.832, 52668.755 21/05/04,14:19:11,07,11,1, 11.8,1,1, 8.593, 10543.593, 228.804, 52668.735 21/05/04,14:19:11,08,11,1, 11.8,1,1, 8.593, 10543.615, 228.841, 52668.813 21/05/04,14:19:11,09,11,1, 11.8,1,1, 8.593, 10543.579, 228.809, 52668.761 21/05/04,14:19:11,10,11,1, 11.8,1,1, 8.593, 10543.621, 228.808, 52668.733 21/05/04,14:19:11,11,11,1, 11.8,1,1, 8.593, 10543.629, 228.824, 52668.772 21/05/04,14:19:11,12,11,1, 11.8,1,1, 8.593, 10543.610, 228.821, 52668.745 21/05/04,14:19:11,13,11,1, 11.8,1,1, 8.593, 10543.628, 228.837, 52668.770 21/05/04,14:19:11,14,11,1, 11.8,1,1, 8.593, 10543.638, 228.807, 52668.752 21/05/04,14:19:11,15,11,1, 11.8,1,1, 8.593, 10543.628, 228.804, 52668.750 21/05/04,14:19:11,16,11,1, 11.8,1,1, 8.593, 10543.636, 228.818, 52668.748 21/05/04,14:19:11,17,11,1, 11.8,1,1, 8.593, 10543.643, 228.806, 52668.757 21/05/04,14:19:11,18,11,1, 11.8,1,1, 8.593, 10543.638, 228.828, 52668.732 21/05/04,14:19:11,19,11,1, 11.8,1,1, 8.593, 10543.618, 228.817, 52668.681 21/05/04,14:19:12,00,10,1, 11.9,1,1, 8.596, 10543.616, 228.817, 52668.681 21/05/04,14:19:12,01,10,1, 11.9,1,1, 8.596, 10543.639, 228.805, 52668.733 21/05/04,14:19:12,02,10,1, 11.9,1,1, 8.596, 10543.660, 228.819, 52668.706 21/05/04,14:19:12,03,10,1, 11.9,1,1, 8.596, 10543.677, 228.802, 52668.742 21/05/04,14:19:12,04,10,1, 11.9,1,1, 8.596, 10543.664, 228.810, 52668.732 21/05/04,14:19:12,05,10,1, 11.9,1,1, 8.596, 10543.674, 228.802, 52668.722 21/05/04,14:19:12,06,10,1, 11.9,1,1, 8.596, 10543.648, 228.790, 52668.727 21/05/04,14:19:12,07,10,1, 11.9,1,1, 8.596, 10543.652, 228.805, 52668.718 21/05/04,14:19:12,08,10,1, 11.9,1,1, 8.596, 10543.682, 228.801, 52668.687 21/05/04,14:19:12,09,10,1, 11.9,1,1, 8.596, 10543.689, 228.800, 52668.699 21/05/04,14:19:12,10,10,1, 11.9,1,1, 8.596, 10543.691, 228.778, 52668.708 21/05/04,14:19:12,11,10,1, 11.9,1,1, 8.596, 10543.678, 228.775, 52668.675 21/05/04,14:19:12,12,10,1, 11.9,1,1, 8.596, 10543.681, 228.775, 52668.700 21/05/04,14:19:12,13,10,1, 11.9,1,1, 8.596, 10543.701, 228.784, 52668.669 21/05/04,14:19:12,14,10,1, 11.9,1,1, 8.596, 10543.715, 228.785, 52668.670 21/05/04,14:19:12,15,10,1, 11.9,1,1, 8.596, 10543.711, 228.779, 52668.688 21/05/04,14:19:12,16,10,1, 11.9,1,1, 8.596, 10543.709, 228.769, 52668.662 21/05/04,14:19:12,17,10,1, 11.9,1,1, 8.596, 10543.718, 228.780, 52668.687 21/05/04,14:19:12,18,10,1, 11.9,1,1, 8.596, 10543.726, 228.761, 52668.678 21/05/04,14:19:12,19,10,1, 11.9,1,1, 8.596, 10543.721, 228.785, 52668.709 21/05/04,14:19:13,00,10,1, 11.8,1,1, 8.593, 10543.716, 228.785, 52668.709 21/05/04,14:19:13,01,10,1, 11.8,1,1, 8.593, 10543.743, 228.778, 52668.687 21/05/04,14:19:13,02,10,1, 11.8,1,1, 8.593, 10543.753, 228.777, 52668.675 21/05/04,14:19:13,03,10,1, 11.8,1,1, 8.593, 10543.741, 228.752, 52668.669 21/05/04,14:19:13,04,10,1, 11.8,1,1, 8.593, 10543.744, 228.757, 52668.660 21/05/04,14:19:13,05,10,1, 11.8,1,1, 8.593, 10543.752, 228.762, 52668.669 21/05/04,14:19:13,06,10,1, 11.8,1,1, 8.593, 10543.758, 228.753, 52668.688 21/05/04,14:19:13,07,10,1, 11.8,1,1, 8.593, 10543.768, 228.751, 52668.630 21/05/04,14:19:13,08,10,1, 11.8,1,1, 8.593, 10543.776, 228.752, 52668.639 21/05/04,14:19:13,09,10,1, 11.8,1,1, 8.593, 10543.770, 228.734, 52668.617 21/05/04,14:19:13,10,10,1, 11.8,1,1, 8.593, 10543.785, 228.739, 52668.613 21/05/04,14:19:13,11,10,1, 11.8,1,1, 8.593, 10543.804, 228.723, 52668.603 21/05/04,14:19:13,12,10,1, 11.8,1,1, 8.593, 10543.783, 228.730, 52668.630 21/05/04,14:19:13,13,10,1, 11.8,1,1, 8.593, 10543.801, 228.709, 52668.648 21/05/04,14:19:13,14,10,1, 11.8,1,1, 8.593, 10543.792, 228.721, 52668.630 21/05/04,14:19:13,15,10,1, 11.8,1,1, 8.593, 10543.784, 228.718, 52668.626 21/05/04,14:19:13,16,10,1, 11.8,1,1, 8.593, 10543.831, 228.733, 52668.631 21/05/04,14:19:13,17,10,1, 11.8,1,1, 8.593, 10543.816, 228.723, 52668.627 21/05/04,14:19:13,18,10,1, 11.8,1,1, 8.593, 10543.824, 228.708, 52668.596 21/05/04,14:19:13,19,10,1, 11.8,1,1, 8.593, 10543.830, 228.719, 52668.592 21/05/04,14:19:14,00,10,1, 11.9,1,1, 8.593, 10543.824, 228.719, 52668.592 21/05/04,14:19:14,01,10,1, 11.9,1,1, 8.593, 10543.810, 228.725, 52668.566 21/05/04,14:19:14,02,10,1, 11.9,1,1, 8.593, 10543.830, 228.702, 52668.622 21/05/04,14:19:14,03,10,1, 11.9,1,1, 8.593, 10543.852, 228.699, 52668.598 21/05/04,14:19:14,04,10,1, 11.9,1,1, 8.593, 10543.841, 228.710, 52668.594 21/05/04,14:19:14,05,10,1, 11.9,1,1, 8.593, 10543.849, 228.683, 52668.602 21/05/04,14:19:14,06,10,1, 11.9,1,1, 8.593, 10543.861, 228.677, 52668.466 21/05/04,14:19:14,07,10,1, 11.9,1,1, 8.593, 10543.880, 228.708, 52668.643 21/05/04,14:19:14,08,10,1, 11.9,1,1, 8.593, 10543.876, 228.694, 52668.614 21/05/04,14:19:14,09,10,1, 11.9,1,1, 8.593, 10543.878, 228.705, 52668.583 21/05/04,14:19:14,10,10,1, 11.9,1,1, 8.593, 10543.859, 228.690, 52668.611 21/05/04,14:19:14,11,10,1, 11.9,1,1, 8.593, 10543.898, 228.725, 52668.570 21/05/04,14:19:14,12,10,1, 11.9,1,1, 8.593, 10543.880, 228.703, 52668.575 21/05/04,14:19:14,13,10,1, 11.9,1,1, 8.593, 10543.902, 228.697, 52668.569 21/05/04,14:19:14,14,10,1, 11.9,1,1, 8.593, 10543.903, 228.707, 52668.567 21/05/04,14:19:14,15,10,1, 11.9,1,1, 8.593, 10543.932, 228.688, 52668.567 21/05/04,14:19:14,16,10,1, 11.9,1,1, 8.593, 10543.925, 228.703, 52668.525 21/05/04,14:19:14,17,10,1, 11.9,1,1, 8.593, 10543.928, 228.690, 52668.573 21/05/04,14:19:14,18,10,1, 11.9,1,1, 8.593, 10543.919, 228.674, 52668.538 21/05/04,14:19:14,19,10,1, 11.9,1,1, 8.593, 10543.932, 228.703, 52668.556 21/05/04,14:19:15,00,10,1, 11.9,1,1, 8.597, 10543.925, 228.703, 52668.556 21/05/04,14:19:15,01,10,1, 11.9,1,1, 8.597, 10543.935, 228.694, 52668.562 21/05/04,14:19:15,02,10,1, 11.9,1,1, 8.597, 10543.948, 228.696, 52668.589 21/05/04,14:19:15,03,10,1, 11.9,1,1, 8.597, 10543.955, 228.661, 52668.549 21/05/04,14:19:15,04,10,1, 11.9,1,1, 8.597, 10543.967, 228.659, 52668.578 21/05/04,14:19:15,05,10,1, 11.9,1,1, 8.597, 10543.964, 228.658, 52668.538 21/05/04,14:19:15,06,10,1, 11.9,1,1, 8.597, 10543.961, 228.671, 52668.567 21/05/04,14:19:15,07,10,1, 11.9,1,1, 8.597, 10543.977, 228.680, 52668.523 21/05/04,14:19:15,08,10,1, 11.9,1,1, 8.597, 10543.981, 228.678, 52668.537 21/05/04,14:19:15,09,10,1, 11.9,1,1, 8.597, 10543.975, 228.655, 52668.524 21/05/04,14:19:15,10,10,1, 11.9,1,1, 8.597, 10543.984, 228.691, 52668.526 21/05/04,14:19:15,11,10,1, 11.9,1,1, 8.597, 10543.982, 228.680, 52668.507 21/05/04,14:19:15,12,10,1, 11.9,1,1, 8.597, 10544.002, 228.677, 52668.508 21/05/04,14:19:15,13,10,1, 11.9,1,1, 8.597, 10544.016, 228.664, 52668.526 21/05/04,14:19:15,14,10,1, 11.9,1,1, 8.597, 10544.034, 228.666, 52668.502 21/05/04,14:19:15,15,10,1, 11.9,1,1, 8.597, 10544.024, 228.655, 52668.521 21/05/04,14:19:15,16,10,1, 11.9,1,1, 8.597, 10544.027, 228.668, 52668.513 21/05/04,14:19:15,17,10,1, 11.9,1,1, 8.597, 10544.033, 228.651, 52668.456 21/05/04,14:19:15,18,10,1, 11.9,1,1, 8.597, 10544.033, 228.665, 52668.500 21/05/04,14:19:15,19,10,1, 11.9,1,1, 8.597, 10544.033, 228.673, 52668.484 21/05/04,14:19:16,00,10,1, 11.9,1,1, 8.597, 10544.033, 228.673, 52668.484 21/05/04,14:19:16,01,10,1, 11.9,1,1, 8.597, 10544.072, 228.649, 52668.510 21/05/04,14:19:16,02,10,1, 11.9,1,1, 8.597, 10544.052, 228.643, 52668.494 21/05/04,14:19:16,03,10,1, 11.9,1,1, 8.597, 10544.075, 228.656, 52668.496 21/05/04,14:19:16,04,10,1, 11.9,1,1, 8.597, 10544.091, 228.642, 52668.485 21/05/04,14:19:16,05,10,1, 11.9,1,1, 8.597, 10544.105, 228.667, 52668.492 21/05/04,14:19:16,06,10,1, 11.9,1,1, 8.597, 10544.092, 228.670, 52668.500 21/05/04,14:19:16,07,10,1, 11.9,1,1, 8.597, 10544.081, 228.650, 52668.466 21/05/04,14:19:16,08,10,1, 11.9,1,1, 8.597, 10544.109, 228.642, 52668.489 21/05/04,14:19:16,09,10,1, 11.9,1,1, 8.597, 10544.091, 228.638, 52668.459 21/05/04,14:19:16,10,10,1, 11.9,1,1, 8.597, 10544.115, 228.621, 52668.492 21/05/04,14:19:16,11,10,1, 11.9,1,1, 8.597, 10544.101, 228.636, 52668.493 21/05/04,14:19:16,12,10,1, 11.9,1,1, 8.597, 10544.129, 228.619, 52668.504 21/05/04,14:19:16,13,10,1, 11.9,1,1, 8.597, 10544.142, 228.619, 52668.439 21/05/04,14:19:16,14,10,1, 11.9,1,1, 8.597, 10544.130, 228.601, 52668.465 21/05/04,14:19:16,15,10,1, 11.9,1,1, 8.597, 10544.147, 228.650, 52668.784 21/05/04,14:19:16,16,10,1, 11.9,1,1, 8.597, 10544.180, 228.612, 52668.373 21/05/04,14:19:16,17,10,1, 11.9,1,1, 8.597, 10544.169, 228.605, 52668.402 21/05/04,14:19:16,18,10,1, 11.9,1,1, 8.597, 10544.171, 228.612, 52668.441 21/05/04,14:19:16,19,10,1, 11.9,1,1, 8.597, 10544.174, 228.617, 52668.453 21/05/04,14:19:17,00,10,1, 11.8,1,1, 8.593, 10544.167, 228.617, 52668.453 21/05/04,14:19:17,01,10,1, 11.8,1,1, 8.593, 10544.196, 228.578, 52668.401 21/05/04,14:19:17,02,10,1, 11.8,1,1, 8.593, 10544.199, 228.589, 52668.437 21/05/04,14:19:17,03,10,1, 11.8,1,1, 8.593, 10544.181, 228.608, 52668.427 21/05/04,14:19:17,04,10,1, 11.8,1,1, 8.593, 10544.201, 228.603, 52668.426 21/05/04,14:19:17,05,10,1, 11.8,1,1, 8.593, 10544.183, 228.590, 52668.433 21/05/04,14:19:17,06,10,1, 11.8,1,1, 8.593, 10544.225, 228.590, 52668.447 21/05/04,14:19:17,07,10,1, 11.8,1,1, 8.593, 10544.217, 228.595, 52668.437 21/05/04,14:19:17,08,10,1, 11.8,1,1, 8.593, 10544.236, 228.567, 52668.411 21/05/04,14:19:17,09,10,1, 11.8,1,1, 8.593, 10544.235, 228.573, 52668.419 21/05/04,14:19:17,10,10,1, 11.8,1,1, 8.593, 10544.263, 228.585, 52668.450 21/05/04,14:19:17,11,10,1, 11.8,1,1, 8.593, 10544.269, 228.575, 52668.434 21/05/04,14:19:17,12,10,1, 11.8,1,1, 8.593, 10544.247, 228.580, 52668.397 21/05/04,14:19:17,13,10,1, 11.8,1,1, 8.593, 10544.271, 228.574, 52668.397 21/05/04,14:19:17,14,10,1, 11.8,1,1, 8.593, 10544.275, 228.580, 52668.426 21/05/04,14:19:17,15,10,1, 11.8,1,1, 8.593, 10544.273, 228.571, 52668.406 21/05/04,14:19:17,16,10,1, 11.8,1,1, 8.593, 10544.302, 228.565, 52668.391 21/05/04,14:19:17,17,10,1, 11.8,1,1, 8.593, 10544.279, 228.587, 52668.405 21/05/04,14:19:17,18,10,1, 11.8,1,1, 8.593, 10544.293, 228.577, 52668.356 21/05/04,14:19:17,19,10,1, 11.8,1,1, 8.593, 10544.309, 228.602, 52668.403 21/05/04,14:19:18,00,10,1, 11.9,1,1, 8.593, 10544.308, 228.602, 52668.403 21/05/04,14:19:18,01,10,1, 11.9,1,1, 8.593, 10544.311, 228.581, 52668.398 21/05/04,14:19:18,02,10,1, 11.9,1,1, 8.593, 10544.339, 228.579, 52668.410 21/05/04,14:19:18,03,10,1, 11.9,1,1, 8.593, 10544.330, 228.574, 52668.395 21/05/04,14:19:18,04,10,1, 11.9,1,1, 8.593, 10544.356, 228.572, 52668.387 21/05/04,14:19:18,05,10,1, 11.9,1,1, 8.593, 10544.351, 228.573, 52668.395 21/05/04,14:19:18,06,10,1, 11.9,1,1, 8.593, 10544.369, 228.547, 52668.398 21/05/04,14:19:18,07,10,1, 11.9,1,1, 8.593, 10544.367, 228.573, 52668.391 21/05/04,14:19:18,08,10,1, 11.9,1,1, 8.593, 10544.353, 228.571, 52668.321 21/05/04,14:19:18,09,10,1, 11.9,1,1, 8.593, 10544.389, 228.556, 52668.367 21/05/04,14:19:18,10,10,1, 11.9,1,1, 8.593, 10544.371, 228.551, 52668.383 21/05/04,14:19:18,11,10,1, 11.9,1,1, 8.593, 10544.419, 228.563, 52668.370 21/05/04,14:19:18,12,10,1, 11.9,1,1, 8.593, 10544.414, 228.548, 52668.329 21/05/04,14:19:18,13,10,1, 11.9,1,1, 8.593, 10544.421, 228.550, 52668.416 21/05/04,14:19:18,14,10,1, 11.9,1,1, 8.593, 10544.425, 228.550, 52668.353 21/05/04,14:19:18,15,10,1, 11.9,1,1, 8.593, 10544.433, 228.562, 52668.334 21/05/04,14:19:18,16,10,1, 11.9,1,1, 8.593, 10544.409, 228.542, 52668.331 21/05/04,14:19:18,17,10,1, 11.9,1,1, 8.593, 10544.441, 228.564, 52668.321 21/05/04,14:19:18,18,10,1, 11.9,1,1, 8.593, 10544.463, 228.558, 52668.328 21/05/04,14:19:18,19,10,1, 11.9,1,1, 8.593, 10544.452, 228.544, 52668.344 21/05/04,14:19:19,00,10,1, 11.8,1,1, 8.592, 10544.450, 228.544, 52668.344 21/05/04,14:19:19,01,10,1, 11.8,1,1, 8.592, 10544.477, 228.551, 52668.343 21/05/04,14:19:19,02,10,1, 11.8,1,1, 8.592, 10544.470, 228.544, 52668.345 21/05/04,14:19:19,03,10,1, 11.8,1,1, 8.592, 10544.479, 228.540, 52668.317 21/05/04,14:19:19,04,10,1, 11.8,1,1, 8.592, 10544.489, 228.503, 52668.332 21/05/04,14:19:19,05,10,1, 11.8,1,1, 8.592, 10544.479, 228.532, 52668.345 21/05/04,14:19:19,06,10,1, 11.8,1,1, 8.592, 10544.481, 228.525, 52668.337 21/05/04,14:19:19,07,10,1, 11.8,1,1, 8.592, 10544.508, 228.537, 52668.341 21/05/04,14:19:19,08,10,1, 11.8,1,1, 8.592, 10544.490, 228.530, 52668.632 21/05/04,14:19:19,09,10,1, 11.8,1,1, 8.592, 10544.522, 228.502, 52668.302 21/05/04,14:19:19,10,10,1, 11.8,1,1, 8.592, 10544.553, 228.521, 52668.250 21/05/04,14:19:19,11,10,1, 11.8,1,1, 8.592, 10544.548, 228.505, 52668.296 21/05/04,14:19:19,12,10,1, 11.8,1,1, 8.592, 10544.537, 228.512, 52668.293 21/05/04,14:19:19,13,10,1, 11.8,1,1, 8.592, 10544.544, 228.503, 52668.319 21/05/04,14:19:19,14,10,1, 11.8,1,1, 8.592, 10544.543, 228.501, 52668.293 21/05/04,14:19:19,15,10,1, 11.8,1,1, 8.592, 10544.554, 228.511, 52668.294 21/05/04,14:19:19,16,10,1, 11.8,1,1, 8.592, 10544.572, 228.525, 52668.317 21/05/04,14:19:19,17,10,1, 11.8,1,1, 8.592, 10544.573, 228.512, 52668.287 21/05/04,14:19:19,18,10,1, 11.8,1,1, 8.592, 10544.595, 228.497, 52668.282 21/05/04,14:19:19,19,10,1, 11.8,1,1, 8.592, 10544.605, 228.484, 52667.977 21/05/04,14:19:20,00,10,1, 11.8,1,1, 8.596, 10544.600, 228.484, 52667.977 21/05/04,14:19:20,01,10,1, 11.8,1,1, 8.596, 10544.579, 228.517, 52668.316 21/05/04,14:19:20,02,10,1, 11.8,1,1, 8.596, 10544.617, 228.517, 52668.329 21/05/04,14:19:20,03,10,1, 11.8,1,1, 8.596, 10544.604, 228.504, 52668.297 21/05/04,14:19:20,04,10,1, 11.8,1,1, 8.596, 10544.627, 228.520, 52668.256 21/05/04,14:19:20,05,10,1, 11.8,1,1, 8.596, 10544.631, 228.499, 52668.248 21/05/04,14:19:20,06,10,1, 11.8,1,1, 8.596, 10544.621, 228.504, 52668.263 21/05/04,14:19:20,07,10,1, 11.8,1,1, 8.596, 10544.621, 228.492, 52668.209 21/05/04,14:19:20,08,10,1, 11.8,1,1, 8.596, 10544.675, 228.489, 52668.253 21/05/04,14:19:20,09,10,1, 11.8,1,1, 8.596, 10544.665, 228.474, 52668.212 21/05/04,14:19:20,10,10,1, 11.8,1,1, 8.596, 10544.672, 228.478, 52668.248 21/05/04,14:19:20,11,10,1, 11.8,1,1, 8.596, 10544.691, 228.495, 52668.251 21/05/04,14:19:20,12,10,1, 11.8,1,1, 8.596, 10544.675, 228.478, 52668.244 21/05/04,14:19:20,13,10,1, 11.8,1,1, 8.596, 10544.699, 228.482, 52668.287 21/05/04,14:19:20,14,10,1, 11.8,1,1, 8.596, 10544.726, 228.489, 52668.276 21/05/04,14:19:20,15,10,1, 11.8,1,1, 8.596, 10544.719, 228.469, 52668.236 21/05/04,14:19:20,16,10,1, 11.8,1,1, 8.596, 10544.737, 228.481, 52668.230 21/05/04,14:19:20,17,10,1, 11.8,1,1, 8.596, 10544.732, 228.476, 52668.226 21/05/04,14:19:20,18,10,1, 11.8,1,1, 8.596, 10544.736, 228.475, 52668.190 21/05/04,14:19:20,19,10,1, 11.8,1,1, 8.596, 10544.724, 228.455, 52668.242 21/05/04,14:19:21,00,10,1, 11.9,1,1, 8.593, 10544.717, 228.455, 52668.242 21/05/04,14:19:21,01,10,1, 11.9,1,1, 8.593, 10544.754, 228.484, 52668.210 21/05/04,14:19:21,02,10,1, 11.9,1,1, 8.593, 10544.767, 228.458, 52668.188 21/05/04,14:19:21,03,10,1, 11.9,1,1, 8.593, 10544.770, 228.478, 52668.190 21/05/04,14:19:21,04,10,1, 11.9,1,1, 8.593, 10544.788, 228.445, 52668.179 21/05/04,14:19:21,05,10,1, 11.9,1,1, 8.593, 10544.775, 228.490, 52668.213 21/05/04,14:19:21,06,10,1, 11.9,1,1, 8.593, 10544.804, 228.469, 52668.175 21/05/04,14:19:21,07,10,1, 11.9,1,1, 8.593, 10544.797, 228.450, 52668.178 21/05/04,14:19:21,08,10,1, 11.9,1,1, 8.593, 10544.771, 228.453, 52668.178 21/05/04,14:19:21,09,10,1, 11.9,1,1, 8.593, 10544.816, 228.454, 52668.214 21/05/04,14:19:21,10,10,1, 11.9,1,1, 8.593, 10544.813, 228.424, 52668.147 21/05/04,14:19:21,11,10,1, 11.9,1,1, 8.593, 10544.830, 228.461, 52668.158 21/05/04,14:19:21,12,10,1, 11.9,1,1, 8.593, 10544.827, 228.474, 52668.175 21/05/04,14:19:21,13,10,1, 11.9,1,1, 8.593, 10544.843, 228.446, 52668.176 21/05/04,14:19:21,14,10,1, 11.9,1,1, 8.593, 10544.859, 228.462, 52668.152 21/05/04,14:19:21,15,10,1, 11.9,1,1, 8.593, 10544.858, 228.467, 52668.167 21/05/04,14:19:21,16,10,1, 11.9,1,1, 8.593, 10544.871, 228.454, 52668.148 21/05/04,14:19:21,17,10,1, 11.9,1,1, 8.593, 10544.877, 228.459, 52668.142 21/05/04,14:19:21,18,10,1, 11.9,1,1, 8.593, 10544.887, 228.428, 52668.089 21/05/04,14:19:21,19,10,1, 11.9,1,1, 8.593, 10544.863, 228.456, 52668.135 21/05/04,14:19:22,00,10,1, 11.9,1,1, 8.596, 10544.859, 228.456, 52668.135 21/05/04,14:19:22,01,10,1, 11.9,1,1, 8.596, 10544.906, 228.445, 52667.886 21/05/04,14:19:22,02,10,1, 11.9,1,1, 8.596, 10544.895, 228.424, 52668.185 21/05/04,14:19:22,03,10,1, 11.9,1,1, 8.596, 10544.923, 228.451, 52668.142 21/05/04,14:19:22,04,10,1, 11.9,1,1, 8.596, 10544.914, 228.429, 52668.114 21/05/04,14:19:22,05,10,1, 11.9,1,1, 8.596, 10544.944, 228.430, 52668.160 21/05/04,14:19:22,06,10,1, 11.9,1,1, 8.596, 10544.934, 228.436, 52668.114 21/05/04,14:19:22,07,10,1, 11.9,1,1, 8.596, 10544.947, 228.432, 52668.088 21/05/04,14:19:22,08,10,1, 11.9,1,1, 8.596, 10544.969, 228.425, 52668.091 21/05/04,14:19:22,09,10,1, 11.9,1,1, 8.596, 10544.985, 228.438, 52668.077 21/05/04,14:19:22,10,10,1, 11.9,1,1, 8.596, 10544.965, 228.439, 52668.075 21/05/04,14:19:22,11,10,1, 11.9,1,1, 8.596, 10544.996, 228.417, 52668.087 21/05/04,14:19:22,12,10,1, 11.9,1,1, 8.596, 10544.980, 228.444, 52668.072 21/05/04,14:19:22,13,10,1, 11.9,1,1, 8.596, 10544.985, 228.426, 52668.066 21/05/04,14:19:22,14,10,1, 11.9,1,1, 8.596, 10545.007, 228.420, 52668.076 21/05/04,14:19:22,15,10,1, 11.9,1,1, 8.596, 10545.007, 228.423, 52668.055 21/05/04,14:19:22,16,10,1, 11.9,1,1, 8.596, 10544.993, 228.425, 52668.042 21/05/04,14:19:22,17,10,1, 11.9,1,1, 8.596, 10545.012, 228.414, 52668.051 21/05/04,14:19:22,18,10,1, 11.9,1,1, 8.596, 10545.029, 228.400, 52668.045 21/05/04,14:19:22,19,10,1, 11.9,1,1, 8.596, 10545.023, 228.406, 52668.052 21/05/04,14:19:23,00,11,1, 11.9,1,1, 8.599, 10545.018, 228.406, 52668.052 21/05/04,14:19:23,01,11,1, 11.9,1,1, 8.599, 10545.040, 228.424, 52668.054 21/05/04,14:19:23,02,11,1, 11.9,1,1, 8.599, 10545.050, 228.395, 52668.044 21/05/04,14:19:23,03,11,1, 11.9,1,1, 8.599, 10545.062, 228.395, 52668.037 21/05/04,14:19:23,04,11,1, 11.9,1,1, 8.599, 10545.089, 228.373, 52668.057 21/05/04,14:19:23,05,11,1, 11.9,1,1, 8.599, 10545.077, 228.370, 52668.031 21/05/04,14:19:23,06,11,1, 11.9,1,1, 8.599, 10545.108, 228.389, 52668.025 21/05/04,14:19:23,07,11,1, 11.9,1,1, 8.599, 10545.139, 228.400, 52668.007 21/05/04,14:19:23,08,11,1, 11.9,1,1, 8.599, 10545.112, 228.379, 52668.017 21/05/04,14:19:23,09,11,1, 11.9,1,1, 8.599, 10545.105, 228.375, 52668.029 21/05/04,14:19:23,10,11,1, 11.9,1,1, 8.599, 10545.142, 228.386, 52668.021 21/05/04,14:19:23,11,11,1, 11.9,1,1, 8.599, 10545.151, 228.381, 52668.040 21/05/04,14:19:23,12,11,1, 11.9,1,1, 8.599, 10545.155, 228.372, 52668.009 21/05/04,14:19:23,13,11,1, 11.9,1,1, 8.599, 10545.160, 228.362, 52668.002 21/05/04,14:19:23,14,11,1, 11.9,1,1, 8.599, 10545.139, 228.367, 52667.976 21/05/04,14:19:23,15,11,1, 11.9,1,1, 8.599, 10545.188, 228.376, 52668.013 21/05/04,14:19:23,16,11,1, 11.9,1,1, 8.599, 10545.186, 228.363, 52667.987 21/05/04,14:19:23,17,11,1, 11.9,1,1, 8.599, 10545.182, 228.386, 52668.043 21/05/04,14:19:23,18,11,1, 11.9,1,1, 8.599, 10545.196, 228.360, 52668.009 21/05/04,14:19:23,19,11,1, 11.9,1,1, 8.599, 10545.219, 228.380, 52668.031 21/05/04,14:19:24,00,11,1, 11.9,1,1, 8.598, 10545.218, 228.380, 52668.031 21/05/04,14:19:24,01,11,1, 11.9,1,1, 8.598, 10545.221, 228.376, 52667.983 21/05/04,14:19:24,02,11,1, 11.9,1,1, 8.598, 10545.247, 228.362, 52667.987 21/05/04,14:19:24,03,11,1, 11.9,1,1, 8.598, 10545.233, 228.344, 52667.955 21/05/04,14:19:24,04,11,1, 11.9,1,1, 8.598, 10545.252, 228.355, 52667.977 21/05/04,14:19:24,05,11,1, 11.9,1,1, 8.598, 10545.249, 228.355, 52667.959 21/05/04,14:19:24,06,11,1, 11.9,1,1, 8.598, 10545.254, 228.364, 52667.923 21/05/04,14:19:24,07,11,1, 11.9,1,1, 8.598, 10545.265, 228.357, 52667.928 21/05/04,14:19:24,08,11,1, 11.9,1,1, 8.598, 10545.251, 228.356, 52667.940 21/05/04,14:19:24,09,11,1, 11.9,1,1, 8.598, 10545.271, 228.346, 52667.939 21/05/04,14:19:24,10,11,1, 11.9,1,1, 8.598, 10545.286, 228.336, 52667.964 21/05/04,14:19:24,11,11,1, 11.9,1,1, 8.598, 10545.290, 228.335, 52667.952 21/05/04,14:19:24,12,11,1, 11.9,1,1, 8.598, 10545.304, 228.333, 52667.942 21/05/04,14:19:24,13,11,1, 11.9,1,1, 8.598, 10545.294, 228.365, 52667.955 21/05/04,14:19:24,14,11,1, 11.9,1,1, 8.598, 10545.294, 228.347, 52667.916 21/05/04,14:19:24,15,11,1, 11.9,1,1, 8.598, 10545.324, 228.312, 52667.898 21/05/04,14:19:24,16,11,1, 11.9,1,1, 8.598, 10545.324, 228.326, 52667.887 21/05/04,14:19:24,17,11,1, 11.9,1,1, 8.598, 10545.350, 228.312, 52667.934 21/05/04,14:19:24,18,11,1, 11.9,1,1, 8.598, 10545.347, 228.350, 52667.891 21/05/04,14:19:24,19,11,1, 11.9,1,1, 8.598, 10545.369, 228.316, 52667.962 21/05/04,14:19:25,00,11,1, 11.9,1,1, 8.594, 10545.368, 228.316, 52667.962 21/05/04,14:19:25,01,11,1, 11.9,1,1, 8.594, 10545.392, 228.321, 52667.885 21/05/04,14:19:25,02,11,1, 11.9,1,1, 8.594, 10545.395, 228.302, 52667.891 21/05/04,14:19:25,03,11,1, 11.9,1,1, 8.594, 10545.399, 228.330, 52667.920 21/05/04,14:19:25,04,11,1, 11.9,1,1, 8.594, 10545.404, 228.311, 52667.872 21/05/04,14:19:25,05,11,1, 11.9,1,1, 8.594, 10545.409, 228.305, 52667.886 21/05/04,14:19:25,06,11,1, 11.9,1,1, 8.594, 10545.410, 228.317, 52667.883 21/05/04,14:19:25,07,11,1, 11.9,1,1, 8.594, 10545.428, 228.327, 52667.868 21/05/04,14:19:25,08,11,1, 11.9,1,1, 8.594, 10545.417, 228.286, 52667.887 21/05/04,14:19:25,09,11,1, 11.9,1,1, 8.594, 10545.439, 228.318, 52667.873 21/05/04,14:19:25,10,11,1, 11.9,1,1, 8.594, 10545.439, 228.314, 52667.884 21/05/04,14:19:25,11,11,1, 11.9,1,1, 8.594, 10545.443, 228.304, 52667.835 21/05/04,14:19:25,12,11,1, 11.9,1,1, 8.594, 10545.471, 228.303, 52667.683 21/05/04,14:19:25,13,11,1, 11.9,1,1, 8.594, 10545.499, 228.304, 52667.806 21/05/04,14:19:25,14,11,1, 11.9,1,1, 8.594, 10545.469, 228.330, 52667.863 21/05/04,14:19:25,15,11,1, 11.9,1,1, 8.594, 10545.484, 228.313, 52667.849 21/05/04,14:19:25,16,11,1, 11.9,1,1, 8.594, 10545.479, 228.309, 52667.850 21/05/04,14:19:25,17,11,1, 11.9,1,1, 8.594, 10545.498, 228.313, 52667.847 21/05/04,14:19:25,18,11,1, 11.9,1,1, 8.594, 10545.515, 228.305, 52667.857 21/05/04,14:19:25,19,11,1, 11.9,1,1, 8.594, 10545.518, 228.329, 52667.891 21/05/04,14:19:26,00,11,1, 11.8,1,1, 8.593, 10545.510, 228.329, 52667.891 21/05/04,14:19:26,01,11,1, 11.8,1,1, 8.593, 10545.531, 228.307, 52667.880 21/05/04,14:19:26,02,11,1, 11.8,1,1, 8.593, 10545.558, 228.322, 52667.823 21/05/04,14:19:26,03,11,1, 11.8,1,1, 8.593, 10545.548, 228.286, 52667.814 21/05/04,14:19:26,04,11,1, 11.8,1,1, 8.593, 10545.564, 228.302, 52667.796 21/05/04,14:19:26,05,11,1, 11.8,1,1, 8.593, 10545.562, 228.298, 52667.780 21/05/04,14:19:26,06,11,1, 11.8,1,1, 8.593, 10545.580, 228.284, 52667.792 21/05/04,14:19:26,07,11,1, 11.8,1,1, 8.593, 10545.573, 228.293, 52667.788 21/05/04,14:19:26,08,11,1, 11.8,1,1, 8.593, 10545.616, 228.303, 52667.841 21/05/04,14:19:26,09,11,1, 11.8,1,1, 8.593, 10545.580, 228.310, 52667.830 21/05/04,14:19:26,10,11,1, 11.8,1,1, 8.593, 10545.595, 228.280, 52667.807 21/05/04,14:19:26,11,11,1, 11.8,1,1, 8.593, 10545.616, 228.288, 52667.785 21/05/04,14:19:26,12,11,1, 11.8,1,1, 8.593, 10545.612, 228.276, 52667.847 21/05/04,14:19:26,13,11,1, 11.8,1,1, 8.593, 10545.616, 228.281, 52667.820 21/05/04,14:19:26,14,11,1, 11.8,1,1, 8.593, 10545.639, 228.279, 52667.807 21/05/04,14:19:26,15,11,1, 11.8,1,1, 8.593, 10545.636, 228.256, 52667.791 21/05/04,14:19:26,16,11,1, 11.8,1,1, 8.593, 10545.637, 228.294, 52667.824 21/05/04,14:19:26,17,11,1, 11.8,1,1, 8.593, 10545.632, 228.270, 52667.763 21/05/04,14:19:26,18,11,1, 11.8,1,1, 8.593, 10545.661, 228.276, 52667.803 21/05/04,14:19:26,19,11,1, 11.8,1,1, 8.593, 10545.648, 228.248, 52667.774 21/05/04,14:19:27,00,10,1, 11.9,1,1, 8.599, 10545.644, 228.248, 52667.774 21/05/04,14:19:27,01,10,1, 11.9,1,1, 8.599, 10545.689, 228.246, 52667.815 21/05/04,14:19:27,02,10,1, 11.9,1,1, 8.599, 10545.686, 228.248, 52667.766 21/05/04,14:19:27,03,10,1, 11.9,1,1, 8.599, 10545.716, 228.246, 52667.800 21/05/04,14:19:27,04,10,1, 11.9,1,1, 8.599, 10545.726, 228.251, 52667.749 21/05/04,14:19:27,05,10,1, 11.9,1,1, 8.599, 10545.712, 228.267, 52667.766 21/05/04,14:19:27,06,10,1, 11.9,1,1, 8.599, 10545.727, 228.247, 52667.776 21/05/04,14:19:27,07,10,1, 11.9,1,1, 8.599, 10545.729, 228.248, 52667.758 21/05/04,14:19:27,08,10,1, 11.9,1,1, 8.599, 10545.727, 228.242, 52667.755 21/05/04,14:19:27,09,10,1, 11.9,1,1, 8.599, 10545.751, 228.232, 52667.751 21/05/04,14:19:27,10,10,1, 11.9,1,1, 8.599, 10545.743, 228.231, 52667.759 21/05/04,14:19:27,11,10,1, 11.9,1,1, 8.599, 10545.757, 228.244, 52667.711 21/05/04,14:19:27,12,10,1, 11.9,1,1, 8.599, 10545.741, 228.241, 52667.725 21/05/04,14:19:27,13,10,1, 11.9,1,1, 8.599, 10545.794, 228.249, 52667.730 21/05/04,14:19:27,14,10,1, 11.9,1,1, 8.599, 10545.760, 228.230, 52667.704 21/05/04,14:19:27,15,10,1, 11.9,1,1, 8.599, 10545.765, 228.229, 52667.731 21/05/04,14:19:27,16,10,1, 11.9,1,1, 8.599, 10545.788, 228.236, 52667.726 21/05/04,14:19:27,17,10,1, 11.9,1,1, 8.599, 10545.804, 228.207, 52667.718 21/05/04,14:19:27,18,10,1, 11.9,1,1, 8.599, 10545.801, 228.240, 52667.690 21/05/04,14:19:27,19,10,1, 11.9,1,1, 8.599, 10545.812, 228.226, 52667.695 21/05/04,14:19:28,00,10,1, 11.9,1,1, 8.596, 10545.810, 228.226, 52667.695 21/05/04,14:19:28,01,10,1, 11.9,1,1, 8.596, 10545.838, 228.247, 52667.732 21/05/04,14:19:28,02,10,1, 11.9,1,1, 8.596, 10545.794, 228.233, 52667.802 21/05/04,14:19:28,03,10,1, 11.9,1,1, 8.596, 10545.858, 228.235, 52667.639 21/05/04,14:19:28,04,10,1, 11.9,1,1, 8.596, 10545.845, 228.216, 52667.694 21/05/04,14:19:28,05,10,1, 11.9,1,1, 8.596, 10545.852, 228.212, 52667.703 21/05/04,14:19:28,06,10,1, 11.9,1,1, 8.596, 10545.840, 228.207, 52667.696 21/05/04,14:19:28,07,10,1, 11.9,1,1, 8.596, 10545.870, 228.202, 52667.677 21/05/04,14:19:28,08,10,1, 11.9,1,1, 8.596, 10545.868, 228.219, 52667.682 21/05/04,14:19:28,09,10,1, 11.9,1,1, 8.596, 10545.886, 228.225, 52667.686 21/05/04,14:19:28,10,10,1, 11.9,1,1, 8.596, 10545.880, 228.217, 52667.666 21/05/04,14:19:28,11,10,1, 11.9,1,1, 8.596, 10545.899, 228.212, 52667.644 21/05/04,14:19:28,12,10,1, 11.9,1,1, 8.596, 10545.915, 228.207, 52667.653 21/05/04,14:19:28,13,10,1, 11.9,1,1, 8.596, 10545.922, 228.189, 52667.675 21/05/04,14:19:28,14,10,1, 11.9,1,1, 8.596, 10545.949, 228.206, 52667.687 21/05/04,14:19:28,15,10,1, 11.9,1,1, 8.596, 10545.942, 228.214, 52667.647 21/05/04,14:19:28,16,10,1, 11.9,1,1, 8.596, 10545.920, 228.203, 52667.628 21/05/04,14:19:28,17,10,1, 11.9,1,1, 8.596, 10545.932, 228.225, 52667.621 21/05/04,14:19:28,18,10,1, 11.9,1,1, 8.596, 10545.963, 228.197, 52667.642 21/05/04,14:19:28,19,10,1, 11.9,1,1, 8.596, 10545.974, 228.194, 52667.643 21/05/04,14:19:29,00,10,1, 11.9,1,1, 8.594, 10545.969, 228.194, 52667.643 21/05/04,14:19:29,01,10,1, 11.9,1,1, 8.594, 10545.993, 228.215, 52667.627 21/05/04,14:19:29,02,10,1, 11.9,1,1, 8.594, 10545.966, 228.206, 52667.593 21/05/04,14:19:29,03,10,1, 11.9,1,1, 8.594, 10545.983, 228.207, 52667.634 21/05/04,14:19:29,04,10,1, 11.9,1,1, 8.594, 10546.006, 228.210, 52667.630 21/05/04,14:19:29,05,10,1, 11.9,1,1, 8.594, 10545.998, 228.197, 52667.609 21/05/04,14:19:29,06,10,1, 11.9,1,1, 8.594, 10546.017, 228.170, 52667.606 21/05/04,14:19:29,07,10,1, 11.9,1,1, 8.594, 10546.020, 228.188, 52667.577 21/05/04,14:19:29,08,10,1, 11.9,1,1, 8.594, 10546.023, 228.196, 52667.631 21/05/04,14:19:29,09,10,1, 11.9,1,1, 8.594, 10546.057, 228.161, 52667.592 21/05/04,14:19:29,10,10,1, 11.9,1,1, 8.594, 10546.041, 228.181, 52667.595 21/05/04,14:19:29,11,10,1, 11.9,1,1, 8.594, 10546.051, 228.185, 52667.602 21/05/04,14:19:29,12,10,1, 11.9,1,1, 8.594, 10546.064, 228.181, 52667.619 21/05/04,14:19:29,13,10,1, 11.9,1,1, 8.594, 10546.066, 228.185, 52667.629 21/05/04,14:19:29,14,10,1, 11.9,1,1, 8.594, 10546.086, 228.172, 52667.558 21/05/04,14:19:29,15,10,1, 11.9,1,1, 8.594, 10546.090, 228.159, 52667.541 21/05/04,14:19:29,16,10,1, 11.9,1,1, 8.594, 10546.095, 228.158, 52667.545 21/05/04,14:19:29,17,10,1, 11.9,1,1, 8.594, 10546.109, 228.160, 52667.603 21/05/04,14:19:29,18,10,1, 11.9,1,1, 8.594, 10546.094, 228.159, 52667.603 21/05/04,14:19:29,19,10,1, 11.9,1,1, 8.594, 10546.112, 228.175, 52667.573 21/05/04,14:19:30,00,10,1, 11.9,1,1, 8.596, 10546.111, 228.175, 52667.573 21/05/04,14:19:30,01,10,1, 11.9,1,1, 8.596, 10546.111, 228.169, 52667.566 21/05/04,14:19:30,02,10,1, 11.9,1,1, 8.596, 10546.134, 228.141, 52667.519 21/05/04,14:19:30,03,10,1, 11.9,1,1, 8.596, 10546.139, 228.124, 52667.544 21/05/04,14:19:30,04,10,1, 11.9,1,1, 8.596, 10546.168, 228.128, 52667.534 21/05/04,14:19:30,05,10,1, 11.9,1,1, 8.596, 10546.179, 228.133, 52667.522 21/05/04,14:19:30,06,10,1, 11.9,1,1, 8.596, 10546.183, 228.146, 52667.552 21/05/04,14:19:30,07,10,1, 11.9,1,1, 8.596, 10546.179, 228.151, 52667.546 21/05/04,14:19:30,08,10,1, 11.9,1,1, 8.596, 10546.166, 228.126, 52667.520 21/05/04,14:19:30,09,10,1, 11.9,1,1, 8.596, 10546.187, 228.144, 52667.492 21/05/04,14:19:30,10,10,1, 11.9,1,1, 8.596, 10546.190, 228.131, 52667.505 21/05/04,14:19:30,11,10,1, 11.9,1,1, 8.596, 10546.189, 228.126, 52667.518 21/05/04,14:19:30,12,10,1, 11.9,1,1, 8.596, 10546.224, 228.135, 52667.488 21/05/04,14:19:30,13,10,1, 11.9,1,1, 8.596, 10546.233, 228.129, 52667.510 21/05/04,14:19:30,14,10,1, 11.9,1,1, 8.596, 10546.238, 228.118, 52667.489 21/05/04,14:19:30,15,10,1, 11.9,1,1, 8.596, 10546.227, 228.117, 52667.460 21/05/04,14:19:30,16,10,1, 11.9,1,1, 8.596, 10546.236, 228.107, 52667.456 21/05/04,14:19:30,17,10,1, 11.9,1,1, 8.596, 10546.252, 228.125, 52667.451 21/05/04,14:19:30,18,10,1, 11.9,1,1, 8.596, 10546.249, 228.088, 52667.413 21/05/04,14:19:30,19,10,1, 11.9,1,1, 8.596, 10546.263, 228.115, 52667.372 21/05/04,14:19:31,00,10,1, 11.9,1,1, 8.596, 10546.261, 228.115, 52667.372 21/05/04,14:19:31,01,10,1, 11.9,1,1, 8.596, 10546.255, 228.119, 52667.469 21/05/04,14:19:31,02,10,1, 11.9,1,1, 8.596, 10546.259, 228.105, 52667.494 21/05/04,14:19:31,03,10,1, 11.9,1,1, 8.596, 10546.277, 228.097, 52667.437 21/05/04,14:19:31,04,10,1, 11.9,1,1, 8.596, 10546.307, 228.088, 52667.434 21/05/04,14:19:31,05,10,1, 11.9,1,1, 8.596, 10546.261, 228.105, 52667.428 21/05/04,14:19:31,06,10,1, 11.9,1,1, 8.596, 10546.307, 228.090, 52667.452 21/05/04,14:19:31,07,10,1, 11.9,1,1, 8.596, 10546.275, 228.099, 52667.442 21/05/04,14:19:31,08,10,1, 11.9,1,1, 8.596, 10546.314, 228.083, 52667.397 21/05/04,14:19:31,09,10,1, 11.9,1,1, 8.596, 10546.319, 228.101, 52667.398 21/05/04,14:19:31,10,10,1, 11.9,1,1, 8.596, 10546.331, 228.081, 52667.392 21/05/04,14:19:31,11,10,1, 11.9,1,1, 8.596, 10546.314, 228.085, 52667.390 21/05/04,14:19:31,12,10,1, 11.9,1,1, 8.596, 10546.340, 228.083, 52667.419 21/05/04,14:19:31,13,10,1, 11.9,1,1, 8.596, 10546.348, 228.077, 52667.373 21/05/04,14:19:31,14,10,1, 11.9,1,1, 8.596, 10546.363, 228.098, 52667.379 21/05/04,14:19:31,15,10,1, 11.9,1,1, 8.596, 10546.352, 228.109, 52667.534 21/05/04,14:19:31,16,10,1, 11.9,1,1, 8.596, 10546.398, 228.104, 52667.476 21/05/04,14:19:31,17,10,1, 11.9,1,1, 8.596, 10546.366, 228.070, 52667.366 21/05/04,14:19:31,18,10,1, 11.9,1,1, 8.596, 10546.404, 228.068, 52667.386 21/05/04,14:19:31,19,10,1, 11.9,1,1, 8.596, 10546.390, 228.068, 52667.413 21/05/04,14:19:32,00,11,1, 11.8,1,1, 8.595, 10546.386, 228.068, 52667.413 21/05/04,14:19:32,01,11,1, 11.8,1,1, 8.595, 10546.427, 228.069, 52667.337 21/05/04,14:19:32,02,11,1, 11.8,1,1, 8.595, 10546.388, 228.039, 52667.337 21/05/04,14:19:32,03,11,1, 11.8,1,1, 8.595, 10546.430, 228.062, 52667.358 21/05/04,14:19:32,04,11,1, 11.8,1,1, 8.595, 10546.442, 228.058, 52667.366 21/05/04,14:19:32,05,11,1, 11.8,1,1, 8.595, 10546.428, 228.050, 52667.340 21/05/04,14:19:32,06,11,1, 11.8,1,1, 8.595, 10546.450, 228.043, 52667.335 21/05/04,14:19:32,07,11,1, 11.8,1,1, 8.595, 10546.439, 228.039, 52667.336 21/05/04,14:19:32,08,11,1, 11.8,1,1, 8.595, 10546.448, 228.039, 52667.319 21/05/04,14:19:32,09,11,1, 11.8,1,1, 8.595, 10546.458, 228.042, 52667.357 21/05/04,14:19:32,10,11,1, 11.8,1,1, 8.595, 10546.469, 228.043, 52667.340 21/05/04,14:19:32,11,11,1, 11.8,1,1, 8.595, 10546.478, 228.049, 52667.336 21/05/04,14:19:32,12,11,1, 11.8,1,1, 8.595, 10546.483, 228.053, 52667.300 21/05/04,14:19:32,13,11,1, 11.8,1,1, 8.595, 10546.466, 228.056, 52667.363 21/05/04,14:19:32,14,11,1, 11.8,1,1, 8.595, 10546.485, 228.016, 52667.456 21/05/04,14:19:32,15,11,1, 11.8,1,1, 8.595, 10546.497, 228.030, 52667.381 21/05/04,14:19:32,16,11,1, 11.8,1,1, 8.595, 10546.469, 228.038, 52667.396 21/05/04,14:19:32,17,11,1, 11.8,1,1, 8.595, 10546.505, 228.026, 52667.340 21/05/04,14:19:32,18,11,1, 11.8,1,1, 8.595, 10546.512, 228.034, 52667.364 21/05/04,14:19:32,19,11,1, 11.8,1,1, 8.595, 10546.515, 228.052, 52667.358 21/05/04,14:19:33,00,11,1, 11.9,1,1, 8.595, 10546.511, 228.052, 52667.358 21/05/04,14:19:33,01,11,1, 11.9,1,1, 8.595, 10546.530, 228.023, 52667.331 21/05/04,14:19:33,02,11,1, 11.9,1,1, 8.595, 10546.536, 228.014, 52667.291 21/05/04,14:19:33,03,11,1, 11.9,1,1, 8.595, 10546.554, 228.029, 52667.276 21/05/04,14:19:33,04,11,1, 11.9,1,1, 8.595, 10546.537, 228.023, 52667.263 21/05/04,14:19:33,05,11,1, 11.9,1,1, 8.595, 10546.539, 228.024, 52667.303 21/05/04,14:19:33,06,11,1, 11.9,1,1, 8.595, 10546.547, 228.032, 52667.255 21/05/04,14:19:33,07,11,1, 11.9,1,1, 8.595, 10546.551, 228.007, 52667.292 21/05/04,14:19:33,08,11,1, 11.9,1,1, 8.595, 10546.554, 228.012, 52667.304 21/05/04,14:19:33,09,11,1, 11.9,1,1, 8.595, 10546.578, 228.026, 52667.289 21/05/04,14:19:33,10,11,1, 11.9,1,1, 8.595, 10546.567, 228.014, 52667.274 21/05/04,14:19:33,11,11,1, 11.9,1,1, 8.595, 10546.583, 228.000, 52667.245 21/05/04,14:19:33,12,11,1, 11.9,1,1, 8.595, 10546.599, 228.019, 52667.270 21/05/04,14:19:33,13,11,1, 11.9,1,1, 8.595, 10546.599, 228.009, 52667.269 21/05/04,14:19:33,14,11,1, 11.9,1,1, 8.595, 10546.610, 228.013, 52667.285 21/05/04,14:19:33,15,11,1, 11.9,1,1, 8.595, 10546.626, 228.001, 52667.258 21/05/04,14:19:33,16,11,1, 11.9,1,1, 8.595, 10546.621, 228.011, 52667.248 21/05/04,14:19:33,17,11,1, 11.9,1,1, 8.595, 10546.634, 228.001, 52667.229 21/05/04,14:19:33,18,11,1, 11.9,1,1, 8.595, 10546.627, 228.002, 52667.251 21/05/04,14:19:33,19,11,1, 11.9,1,1, 8.595, 10546.640, 227.994, 52667.268 21/05/04,14:19:34,00,11,1, 11.9,1,1, 8.597, 10546.637, 227.994, 52667.268 21/05/04,14:19:34,01,11,1, 11.9,1,1, 8.597, 10546.668, 227.988, 52667.255 21/05/04,14:19:34,02,11,1, 11.9,1,1, 8.597, 10546.647, 228.005, 52667.260 21/05/04,14:19:34,03,11,1, 11.9,1,1, 8.597, 10546.634, 227.990, 52667.223 21/05/04,14:19:34,04,11,1, 11.9,1,1, 8.597, 10546.670, 228.000, 52667.244 21/05/04,14:19:34,05,11,1, 11.9,1,1, 8.597, 10546.648, 227.956, 52667.106 21/05/04,14:19:34,06,11,1, 11.9,1,1, 8.597, 10546.669, 227.993, 52667.266 21/05/04,14:19:34,07,11,1, 11.9,1,1, 8.597, 10546.692, 228.001, 52667.236 21/05/04,14:19:34,08,11,1, 11.9,1,1, 8.597, 10546.685, 227.986, 52667.216 21/05/04,14:19:34,09,11,1, 11.9,1,1, 8.597, 10546.680, 227.986, 52667.216 21/05/04,14:19:34,10,11,1, 11.9,1,1, 8.597, 10546.689, 227.967, 52667.224 21/05/04,14:19:34,11,11,1, 11.9,1,1, 8.597, 10546.703, 227.996, 52667.221 21/05/04,14:19:34,12,11,1, 11.9,1,1, 8.597, 10546.721, 227.971, 52667.210 21/05/04,14:19:34,13,11,1, 11.9,1,1, 8.597, 10546.733, 227.984, 52667.186 21/05/04,14:19:34,14,11,1, 11.9,1,1, 8.597, 10546.731, 227.972, 52667.226 21/05/04,14:19:34,15,11,1, 11.9,1,1, 8.597, 10546.751, 227.983, 52667.235 21/05/04,14:19:34,16,11,1, 11.9,1,1, 8.597, 10546.752, 227.970, 52667.199 21/05/04,14:19:34,17,11,1, 11.9,1,1, 8.597, 10546.776, 227.977, 52667.184 21/05/04,14:19:34,18,11,1, 11.9,1,1, 8.597, 10546.763, 227.996, 52667.154 21/05/04,14:19:34,19,11,1, 11.9,1,1, 8.597, 10546.761, 227.970, 52667.181 21/05/04,14:19:35,00,11,1, 11.9,1,1, 8.597, 10546.753, 227.970, 52667.181 21/05/04,14:19:35,01,11,1, 11.9,1,1, 8.597, 10546.759, 227.953, 52667.155 21/05/04,14:19:35,02,11,1, 11.9,1,1, 8.597, 10546.779, 227.975, 52667.152 21/05/04,14:19:35,03,11,1, 11.9,1,1, 8.597, 10546.783, 227.966, 52667.189 21/05/04,14:19:35,04,11,1, 11.9,1,1, 8.597, 10546.779, 227.968, 52667.194 21/05/04,14:19:35,05,11,1, 11.9,1,1, 8.597, 10546.764, 227.977, 52667.206 21/05/04,14:19:35,06,11,1, 11.9,1,1, 8.597, 10546.796, 227.956, 52667.131 21/05/04,14:19:35,07,11,1, 11.9,1,1, 8.597, 10546.821, 227.952, 52667.144 21/05/04,14:19:35,08,11,1, 11.9,1,1, 8.597, 10546.807, 227.943, 52667.027 21/05/04,14:19:35,09,11,1, 11.9,1,1, 8.597, 10546.847, 227.955, 52667.138 21/05/04,14:19:35,10,11,1, 11.9,1,1, 8.597, 10546.832, 227.976, 52667.146 21/05/04,14:19:35,11,11,1, 11.9,1,1, 8.597, 10546.824, 227.965, 52667.137 21/05/04,14:19:35,12,11,1, 11.9,1,1, 8.597, 10546.824, 227.945, 52667.157 21/05/04,14:19:35,13,11,1, 11.9,1,1, 8.597, 10546.853, 227.942, 52667.142 21/05/04,14:19:35,14,11,1, 11.9,1,1, 8.597, 10546.842, 227.965, 52667.165 21/05/04,14:19:35,15,11,1, 11.9,1,1, 8.597, 10546.836, 227.960, 52667.135 21/05/04,14:19:35,16,11,1, 11.9,1,1, 8.597, 10546.853, 227.957, 52667.113 21/05/04,14:19:35,17,11,1, 11.9,1,1, 8.597, 10546.851, 227.937, 52667.146 21/05/04,14:19:35,18,11,1, 11.9,1,1, 8.597, 10546.846, 227.935, 52667.144 21/05/04,14:19:35,19,11,1, 11.9,1,1, 8.597, 10546.873, 227.959, 52667.168 21/05/04,14:19:36,00,11,1, 11.8,1,1, 8.597, 10546.870, 227.959, 52667.168 21/05/04,14:19:36,01,11,1, 11.8,1,1, 8.597, 10546.871, 227.948, 52667.084 21/05/04,14:19:36,02,11,1, 11.8,1,1, 8.597, 10546.871, 227.961, 52667.112 21/05/04,14:19:36,03,11,1, 11.8,1,1, 8.597, 10546.868, 227.963, 52667.101 21/05/04,14:19:36,04,11,1, 11.8,1,1, 8.597, 10546.878, 227.954, 52667.100 21/05/04,14:19:36,05,11,1, 11.8,1,1, 8.597, 10546.900, 227.948, 52667.056 21/05/04,14:19:36,06,11,1, 11.8,1,1, 8.597, 10546.884, 227.945, 52667.077 21/05/04,14:19:36,07,11,1, 11.8,1,1, 8.597, 10546.891, 227.931, 52667.087 21/05/04,14:19:36,08,11,1, 11.8,1,1, 8.597, 10546.918, 227.920, 52667.107 21/05/04,14:19:36,09,11,1, 11.8,1,1, 8.597, 10546.912, 227.906, 52667.061 21/05/04,14:19:36,10,11,1, 11.8,1,1, 8.597, 10546.913, 227.940, 52667.081 21/05/04,14:19:36,11,11,1, 11.8,1,1, 8.597, 10546.935, 227.921, 52667.100 21/05/04,14:19:36,12,11,1, 11.8,1,1, 8.597, 10546.954, 227.921, 52667.089 21/05/04,14:19:36,13,11,1, 11.8,1,1, 8.597, 10546.937, 227.928, 52667.025 21/05/04,14:19:36,14,11,1, 11.8,1,1, 8.597, 10546.940, 227.935, 52667.062 21/05/04,14:19:36,15,11,1, 11.8,1,1, 8.597, 10546.948, 227.927, 52667.094 21/05/04,14:19:36,16,11,1, 11.8,1,1, 8.597, 10546.982, 227.934, 52667.058 21/05/04,14:19:36,17,11,1, 11.8,1,1, 8.597, 10546.974, 227.902, 52667.043 21/05/04,14:19:36,18,11,1, 11.8,1,1, 8.597, 10546.941, 227.913, 52667.052 21/05/04,14:19:36,19,11,1, 11.8,1,1, 8.597, 10546.967, 227.920, 52667.026 21/05/04,14:19:37,00,11,1, 11.9,1,1, 8.599, 10546.962, 227.920, 52667.026 21/05/04,14:19:37,01,11,1, 11.9,1,1, 8.599, 10547.003, 227.929, 52667.043 21/05/04,14:19:37,02,11,1, 11.9,1,1, 8.599, 10546.995, 227.929, 52667.003 21/05/04,14:19:37,03,11,1, 11.9,1,1, 8.599, 10546.982, 227.932, 52667.009 21/05/04,14:19:37,04,11,1, 11.9,1,1, 8.599, 10546.992, 227.929, 52667.008 21/05/04,14:19:37,05,11,1, 11.9,1,1, 8.599, 10546.990, 227.934, 52667.018 21/05/04,14:19:37,06,11,1, 11.9,1,1, 8.599, 10546.995, 227.933, 52667.009 21/05/04,14:19:37,07,11,1, 11.9,1,1, 8.599, 10547.004, 227.901, 52667.014 21/05/04,14:19:37,08,11,1, 11.9,1,1, 8.599, 10547.011, 227.915, 52666.970 21/05/04,14:19:37,09,11,1, 11.9,1,1, 8.599, 10547.016, 227.928, 52666.988 21/05/04,14:19:37,10,11,1, 11.9,1,1, 8.599, 10547.011, 227.919, 52667.000 21/05/04,14:19:37,11,11,1, 11.9,1,1, 8.599, 10547.012, 227.889, 52667.013 21/05/04,14:19:37,12,11,1, 11.9,1,1, 8.599, 10547.027, 227.901, 52667.012 21/05/04,14:19:37,13,11,1, 11.9,1,1, 8.599, 10547.007, 227.891, 52666.975 21/05/04,14:19:37,14,11,1, 11.9,1,1, 8.599, 10547.035, 227.923, 52667.000 21/05/04,14:19:37,15,11,1, 11.9,1,1, 8.599, 10547.047, 227.933, 52666.974 21/05/04,14:19:37,16,11,1, 11.9,1,1, 8.599, 10547.041, 227.918, 52666.971 21/05/04,14:19:37,17,11,1, 11.9,1,1, 8.599, 10547.047, 227.918, 52666.975 21/05/04,14:19:37,18,11,1, 11.9,1,1, 8.599, 10547.054, 227.919, 52666.940 21/05/04,14:19:37,19,11,1, 11.9,1,1, 8.599, 10547.063, 227.878, 52666.965 21/05/04,14:19:38,00,11,1, 11.9,1,1, 8.598, 10547.062, 227.878, 52666.965 21/05/04,14:19:38,01,11,1, 11.9,1,1, 8.598, 10547.073, 227.904, 52666.974 21/05/04,14:19:38,02,11,1, 11.9,1,1, 8.598, 10547.054, 227.899, 52666.979 21/05/04,14:19:38,03,11,1, 11.9,1,1, 8.598, 10547.086, 227.893, 52666.961 21/05/04,14:19:38,04,11,1, 11.9,1,1, 8.598, 10547.082, 227.900, 52666.992 21/05/04,14:19:38,05,11,1, 11.9,1,1, 8.598, 10547.075, 227.881, 52666.945 21/05/04,14:19:38,06,11,1, 11.9,1,1, 8.598, 10547.095, 227.909, 52666.960 21/05/04,14:19:38,07,11,1, 11.9,1,1, 8.598, 10547.104, 227.916, 52666.934 21/05/04,14:19:38,08,11,1, 11.9,1,1, 8.598, 10547.100, 227.909, 52666.932 21/05/04,14:19:38,09,11,1, 11.9,1,1, 8.598, 10547.122, 227.903, 52666.932 21/05/04,14:19:38,10,11,1, 11.9,1,1, 8.598, 10547.116, 227.889, 52666.958 21/05/04,14:19:38,11,11,1, 11.9,1,1, 8.598, 10547.127, 227.880, 52666.915 21/05/04,14:19:38,12,11,1, 11.9,1,1, 8.598, 10547.097, 227.879, 52666.949 21/05/04,14:19:38,13,11,1, 11.9,1,1, 8.598, 10547.119, 227.885, 52666.878 21/05/04,14:19:38,14,11,1, 11.9,1,1, 8.598, 10547.144, 227.881, 52666.900 21/05/04,14:19:38,15,11,1, 11.9,1,1, 8.598, 10547.131, 227.879, 52666.891 21/05/04,14:19:38,16,11,1, 11.9,1,1, 8.598, 10547.142, 227.889, 52666.893 21/05/04,14:19:38,17,11,1, 11.9,1,1, 8.598, 10547.163, 227.871, 52666.906 21/05/04,14:19:38,18,11,1, 11.9,1,1, 8.598, 10547.141, 227.872, 52666.940 21/05/04,14:19:38,19,11,1, 11.9,1,1, 8.598, 10547.142, 227.848, 52666.897 21/05/04,14:19:39,00,11,1, 11.8,1,1, 8.593, 10547.137, 227.848, 52666.897 21/05/04,14:19:39,01,11,1, 11.8,1,1, 8.593, 10547.169, 227.869, 52666.855 21/05/04,14:19:39,02,11,1, 11.8,1,1, 8.593, 10547.183, 227.867, 52666.863 21/05/04,14:19:39,03,11,1, 11.8,1,1, 8.593, 10547.177, 227.888, 52666.874 21/05/04,14:19:39,04,11,1, 11.8,1,1, 8.593, 10547.197, 227.878, 52666.854 21/05/04,14:19:39,05,11,1, 11.8,1,1, 8.593, 10547.184, 227.861, 52666.852 21/05/04,14:19:39,06,11,1, 11.8,1,1, 8.593, 10547.216, 227.874, 52666.846 21/05/04,14:19:39,07,11,1, 11.8,1,1, 8.593, 10547.234, 227.867, 52666.896 21/05/04,14:19:39,08,11,1, 11.8,1,1, 8.593, 10547.182, 227.862, 52666.866 21/05/04,14:19:39,09,11,1, 11.8,1,1, 8.593, 10547.204, 227.872, 52666.869 21/05/04,14:19:39,10,11,1, 11.8,1,1, 8.593, 10547.205, 227.845, 52666.820 21/05/04,14:19:39,11,11,1, 11.8,1,1, 8.593, 10547.209, 227.869, 52666.815 21/05/04,14:19:39,12,11,1, 11.8,1,1, 8.593, 10547.226, 227.869, 52666.853 21/05/04,14:19:39,13,11,1, 11.8,1,1, 8.593, 10547.234, 227.849, 52666.859 21/05/04,14:19:39,14,11,1, 11.8,1,1, 8.593, 10547.238, 227.874, 52666.772 21/05/04,14:19:39,15,11,1, 11.8,1,1, 8.593, 10547.248, 227.860, 52666.854 21/05/04,14:19:39,16,11,1, 11.8,1,1, 8.593, 10547.255, 227.846, 52666.838 21/05/04,14:19:39,17,11,1, 11.8,1,1, 8.593, 10547.240, 227.843, 52666.850 21/05/04,14:19:39,18,11,1, 11.8,1,1, 8.593, 10547.258, 227.883, 52666.819 21/05/04,14:19:39,19,11,1, 11.8,1,1, 8.593, 10547.279, 227.875, 52666.820 21/05/04,14:19:40,00,11,1, 11.8,1,1, 8.598, 10547.279, 227.875, 52666.820 21/05/04,14:19:40,01,11,1, 11.8,1,1, 8.598, 10547.248, 227.905, 52666.778 21/05/04,14:19:40,02,11,1, 11.8,1,1, 8.598, 10547.246, 227.900, 52666.808 21/05/04,14:19:40,03,11,1, 11.8,1,1, 8.598, 10547.249, 227.900, 52666.778 21/05/04,14:19:40,04,11,1, 11.8,1,1, 8.598, 10547.262, 227.903, 52666.799 21/05/04,14:19:40,05,11,1, 11.8,1,1, 8.598, 10547.280, 227.877, 52666.795 21/05/04,14:19:40,06,11,1, 11.8,1,1, 8.598, 10547.300, 227.884, 52666.815 21/05/04,14:19:40,07,11,1, 11.8,1,1, 8.598, 10547.304, 227.892, 52666.765 21/05/04,14:19:40,08,11,1, 11.8,1,1, 8.598, 10547.283, 227.887, 52666.769 21/05/04,14:19:40,09,11,1, 11.8,1,1, 8.598, 10547.332, 227.908, 52666.774 21/05/04,14:19:40,10,11,1, 11.8,1,1, 8.598, 10547.300, 227.894, 52666.794 21/05/04,14:19:40,11,11,1, 11.8,1,1, 8.598, 10547.320, 227.890, 52666.803 21/05/04,14:19:40,12,11,1, 11.8,1,1, 8.598, 10547.315, 227.900, 52666.771 21/05/04,14:19:40,13,11,1, 11.8,1,1, 8.598, 10547.321, 227.891, 52666.792 21/05/04,14:19:40,14,11,1, 11.8,1,1, 8.598, 10547.350, 227.873, 52666.818 21/05/04,14:19:40,15,11,1, 11.8,1,1, 8.598, 10547.350, 227.881, 52666.795 21/05/04,14:19:40,16,11,1, 11.8,1,1, 8.598, 10547.361, 227.880, 52666.764 21/05/04,14:19:40,17,11,1, 11.8,1,1, 8.598, 10547.349, 227.886, 52666.792 21/05/04,14:19:40,18,11,1, 11.8,1,1, 8.598, 10547.347, 227.884, 52666.749 21/05/04,14:19:40,19,11,1, 11.8,1,1, 8.598, 10547.351, 227.860, 52666.760 21/05/04,14:19:41,00,11,1, 11.8,1,1, 8.600, 10547.346, 227.860, 52666.760 21/05/04,14:19:41,01,11,1, 11.8,1,1, 8.600, 10547.353, 227.885, 52666.775 21/05/04,14:19:41,02,11,1, 11.8,1,1, 8.600, 10547.364, 227.870, 52666.741 21/05/04,14:19:41,03,11,1, 11.8,1,1, 8.600, 10547.369, 227.878, 52666.733 21/05/04,14:19:41,04,11,1, 11.8,1,1, 8.600, 10547.372, 227.887, 52666.715 21/05/04,14:19:41,05,11,1, 11.8,1,1, 8.600, 10547.392, 227.884, 52666.702 21/05/04,14:19:41,06,11,1, 11.8,1,1, 8.600, 10547.422, 227.876, 52666.732 21/05/04,14:19:41,07,11,1, 11.8,1,1, 8.600, 10547.401, 227.881, 52666.730 21/05/04,14:19:41,08,11,1, 11.8,1,1, 8.600, 10547.384, 227.864, 52666.762 21/05/04,14:19:41,09,11,1, 11.8,1,1, 8.600, 10547.399, 227.861, 52666.699 21/05/04,14:19:41,10,11,1, 11.8,1,1, 8.600, 10547.394, 227.868, 52666.724 21/05/04,14:19:41,11,11,1, 11.8,1,1, 8.600, 10547.414, 227.875, 52666.725 21/05/04,14:19:41,12,11,1, 11.8,1,1, 8.600, 10547.408, 227.880, 52666.757 21/05/04,14:19:41,13,11,1, 11.8,1,1, 8.600, 10547.425, 227.866, 52666.716 21/05/04,14:19:41,14,11,1, 11.8,1,1, 8.600, 10547.415, 227.867, 52666.702 21/05/04,14:19:41,15,11,1, 11.8,1,1, 8.600, 10547.434, 227.872, 52666.704 21/05/04,14:19:41,16,11,1, 11.8,1,1, 8.600, 10547.449, 227.859, 52666.734 21/05/04,14:19:41,17,11,1, 11.8,1,1, 8.600, 10547.420, 227.859, 52666.700 21/05/04,14:19:41,18,11,1, 11.8,1,1, 8.600, 10547.446, 227.871, 52666.701 21/05/04,14:19:41,19,11,1, 11.8,1,1, 8.600, 10547.478, 227.857, 52666.688 21/05/04,14:19:42,00,11,1, 11.9,1,1, 8.600, 10547.471, 227.857, 52666.688 21/05/04,14:19:42,01,11,1, 11.9,1,1, 8.600, 10547.457, 227.869, 52666.669 21/05/04,14:19:42,02,11,1, 11.9,1,1, 8.600, 10547.472, 227.872, 52666.732 21/05/04,14:19:42,03,11,1, 11.9,1,1, 8.600, 10547.459, 227.863, 52666.719 21/05/04,14:19:42,04,11,1, 11.9,1,1, 8.600, 10547.476, 227.866, 52666.673 21/05/04,14:19:42,05,11,1, 11.9,1,1, 8.600, 10547.497, 227.871, 52666.716 21/05/04,14:19:42,06,11,1, 11.9,1,1, 8.600, 10547.470, 227.862, 52666.640 21/05/04,14:19:42,07,11,1, 11.9,1,1, 8.600, 10547.485, 227.874, 52666.733 21/05/04,14:19:42,08,11,1, 11.9,1,1, 8.600, 10547.486, 227.883, 52666.660 21/05/04,14:19:42,09,11,1, 11.9,1,1, 8.600, 10547.482, 227.884, 52666.646 21/05/04,14:19:42,10,11,1, 11.9,1,1, 8.600, 10547.507, 227.871, 52666.644 21/05/04,14:19:42,11,11,1, 11.9,1,1, 8.600, 10547.507, 227.867, 52666.635 21/05/04,14:19:42,12,11,1, 11.9,1,1, 8.600, 10547.521, 227.858, 52666.622 21/05/04,14:19:42,13,11,1, 11.9,1,1, 8.600, 10547.529, 227.841, 52666.635 21/05/04,14:19:42,14,11,1, 11.9,1,1, 8.600, 10547.527, 227.859, 52666.610 21/05/04,14:19:42,15,11,1, 11.9,1,1, 8.600, 10547.510, 227.869, 52666.623 21/05/04,14:19:42,16,11,1, 11.9,1,1, 8.600, 10547.545, 227.837, 52666.611 21/05/04,14:19:42,17,11,1, 11.9,1,1, 8.600, 10547.544, 227.867, 52666.600 21/05/04,14:19:42,18,11,1, 11.9,1,1, 8.600, 10547.547, 227.871, 52666.641 21/05/04,14:19:42,19,11,1, 11.9,1,1, 8.600, 10547.563, 227.864, 52666.613 21/05/04,14:19:43,00,11,1, 11.9,1,1, 8.598, 10547.554, 227.864, 52666.613 21/05/04,14:19:43,01,11,1, 11.9,1,1, 8.598, 10547.559, 227.839, 52666.578 21/05/04,14:19:43,02,11,1, 11.9,1,1, 8.598, 10547.565, 227.854, 52666.628 21/05/04,14:19:43,03,11,1, 11.9,1,1, 8.598, 10547.564, 227.853, 52666.608 21/05/04,14:19:43,04,11,1, 11.9,1,1, 8.598, 10547.567, 227.872, 52666.624 21/05/04,14:19:43,05,11,1, 11.9,1,1, 8.598, 10547.581, 227.868, 52666.584 21/05/04,14:19:43,06,11,1, 11.9,1,1, 8.598, 10547.575, 227.892, 52666.612 21/05/04,14:19:43,07,11,1, 11.9,1,1, 8.598, 10547.585, 227.869, 52666.632 21/05/04,14:19:43,08,11,1, 11.9,1,1, 8.598, 10547.585, 227.854, 52666.608 21/05/04,14:19:43,09,11,1, 11.9,1,1, 8.598, 10547.594, 227.866, 52666.627 21/05/04,14:19:43,10,11,1, 11.9,1,1, 8.598, 10547.615, 227.869, 52666.576 21/05/04,14:19:43,11,11,1, 11.9,1,1, 8.598, 10547.595, 227.878, 52666.605 21/05/04,14:19:43,12,11,1, 11.9,1,1, 8.598, 10547.610, 227.865, 52666.579 21/05/04,14:19:43,13,11,1, 11.9,1,1, 8.598, 10547.621, 227.885, 52666.606 21/05/04,14:19:43,14,11,1, 11.9,1,1, 8.598, 10547.623, 227.884, 52666.507 21/05/04,14:19:43,15,11,1, 11.9,1,1, 8.598, 10547.616, 227.893, 52666.618 21/05/04,14:19:43,16,11,1, 11.9,1,1, 8.598, 10547.633, 227.884, 52666.572 21/05/04,14:19:43,17,11,1, 11.9,1,1, 8.598, 10547.610, 227.890, 52666.589 21/05/04,14:19:43,18,11,1, 11.9,1,1, 8.598, 10547.604, 227.910, 52666.590 21/05/04,14:19:43,19,11,1, 11.9,1,1, 8.598, 10547.628, 227.915, 52666.600 21/05/04,14:19:44,00,11,1, 11.8,1,1, 8.601, 10547.621, 227.915, 52666.600 21/05/04,14:19:44,01,11,1, 11.8,1,1, 8.601, 10547.639, 227.884, 52666.559 21/05/04,14:19:44,02,11,1, 11.8,1,1, 8.601, 10547.651, 227.902, 52666.564 21/05/04,14:19:44,03,11,1, 11.8,1,1, 8.601, 10547.652, 227.920, 52666.544 21/05/04,14:19:44,04,11,1, 11.8,1,1, 8.601, 10547.669, 227.911, 52666.582 21/05/04,14:19:44,05,11,1, 11.8,1,1, 8.601, 10547.639, 227.890, 52666.517 21/05/04,14:19:44,06,11,1, 11.8,1,1, 8.601, 10547.660, 227.887, 52666.567 21/05/04,14:19:44,07,11,1, 11.8,1,1, 8.601, 10547.694, 227.918, 52666.559 21/05/04,14:19:44,08,11,1, 11.8,1,1, 8.601, 10547.672, 227.895, 52666.557 21/05/04,14:19:44,09,11,1, 11.8,1,1, 8.601, 10547.669, 227.895, 52666.565 21/05/04,14:19:44,10,11,1, 11.8,1,1, 8.601, 10547.692, 227.912, 52666.531 21/05/04,14:19:44,11,11,1, 11.8,1,1, 8.601, 10547.704, 227.880, 52666.517 21/05/04,14:19:44,12,11,1, 11.8,1,1, 8.601, 10547.718, 227.889, 52666.521 21/05/04,14:19:44,13,11,1, 11.8,1,1, 8.601, 10547.716, 227.918, 52666.539 21/05/04,14:19:44,14,11,1, 11.8,1,1, 8.601, 10547.719, 227.916, 52666.525 21/05/04,14:19:44,15,11,1, 11.8,1,1, 8.601, 10547.729, 227.902, 52666.511 21/05/04,14:19:44,16,11,1, 11.8,1,1, 8.601, 10547.715, 227.887, 52666.506 21/05/04,14:19:44,17,11,1, 11.8,1,1, 8.601, 10547.704, 227.904, 52666.527 21/05/04,14:19:44,18,11,1, 11.8,1,1, 8.601, 10547.725, 227.899, 52666.499 21/05/04,14:19:44,19,11,1, 11.8,1,1, 8.601, 10547.729, 227.899, 52666.523 21/05/04,14:19:45,00,11,1, 11.9,1,1, 8.598, 10547.721, 227.899, 52666.523 21/05/04,14:19:45,01,11,1, 11.9,1,1, 8.598, 10547.762, 227.886, 52666.475 21/05/04,14:19:45,02,11,1, 11.9,1,1, 8.598, 10547.737, 227.919, 52666.511 21/05/04,14:19:45,03,11,1, 11.9,1,1, 8.598, 10547.772, 227.923, 52666.499 21/05/04,14:19:45,04,11,1, 11.9,1,1, 8.598, 10547.786, 227.905, 52666.488 21/05/04,14:19:45,05,11,1, 11.9,1,1, 8.598, 10547.800, 227.912, 52666.496 21/05/04,14:19:45,06,11,1, 11.9,1,1, 8.598, 10547.767, 227.932, 52666.458 21/05/04,14:19:45,07,11,1, 11.9,1,1, 8.598, 10547.783, 227.909, 52666.498 21/05/04,14:19:45,08,11,1, 11.9,1,1, 8.598, 10547.797, 227.918, 52666.516 21/05/04,14:19:45,09,11,1, 11.9,1,1, 8.598, 10547.818, 227.928, 52666.515 21/05/04,14:19:45,10,11,1, 11.9,1,1, 8.598, 10547.813, 227.921, 52666.449 21/05/04,14:19:45,11,11,1, 11.9,1,1, 8.598, 10547.791, 227.935, 52666.485 21/05/04,14:19:45,12,11,1, 11.9,1,1, 8.598, 10547.811, 227.933, 52666.456 21/05/04,14:19:45,13,11,1, 11.9,1,1, 8.598, 10547.821, 227.939, 52666.468 21/05/04,14:19:45,14,11,1, 11.9,1,1, 8.598, 10547.826, 227.936, 52666.478 21/05/04,14:19:45,15,11,1, 11.9,1,1, 8.598, 10547.825, 227.914, 52666.457 21/05/04,14:19:45,16,11,1, 11.9,1,1, 8.598, 10547.832, 227.924, 52666.499 21/05/04,14:19:45,17,11,1, 11.9,1,1, 8.598, 10547.809, 227.953, 52666.439 21/05/04,14:19:45,18,11,1, 11.9,1,1, 8.598, 10547.830, 227.913, 52666.428 21/05/04,14:19:45,19,11,1, 11.9,1,1, 8.598, 10547.843, 227.924, 52666.413 21/05/04,14:19:46,00,11,1, 11.9,1,1, 8.599, 10547.838, 227.924, 52666.413 21/05/04,14:19:46,01,11,1, 11.9,1,1, 8.599, 10547.847, 227.939, 52666.458 21/05/04,14:19:46,02,11,1, 11.9,1,1, 8.599, 10547.861, 227.936, 52666.415 21/05/04,14:19:46,03,11,1, 11.9,1,1, 8.599, 10547.858, 227.949, 52666.478 21/05/04,14:19:46,04,11,1, 11.9,1,1, 8.599, 10547.873, 227.951, 52666.482 21/05/04,14:19:46,05,11,1, 11.9,1,1, 8.599, 10547.877, 227.930, 52666.447 21/05/04,14:19:46,06,11,1, 11.9,1,1, 8.599, 10547.876, 227.943, 52666.445 21/05/04,14:19:46,07,11,1, 11.9,1,1, 8.599, 10547.888, 227.948, 52666.419 21/05/04,14:19:46,08,11,1, 11.9,1,1, 8.599, 10547.899, 227.958, 52666.420 21/05/04,14:19:46,09,11,1, 11.9,1,1, 8.599, 10547.893, 227.958, 52666.489 21/05/04,14:19:46,10,11,1, 11.9,1,1, 8.599, 10547.918, 227.955, 52666.432 21/05/04,14:19:46,11,11,1, 11.9,1,1, 8.599, 10547.896, 227.964, 52666.469 21/05/04,14:19:46,12,11,1, 11.9,1,1, 8.599, 10547.909, 227.952, 52666.455 21/05/04,14:19:46,13,11,1, 11.9,1,1, 8.599, 10547.922, 227.956, 52666.465 21/05/04,14:19:46,14,11,1, 11.9,1,1, 8.599, 10547.911, 227.987, 52666.420 21/05/04,14:19:46,15,11,1, 11.9,1,1, 8.599, 10547.910, 227.973, 52666.463 21/05/04,14:19:46,16,11,1, 11.9,1,1, 8.599, 10547.929, 227.958, 52666.393 21/05/04,14:19:46,17,11,1, 11.9,1,1, 8.599, 10547.918, 227.957, 52666.405 21/05/04,14:19:46,18,11,1, 11.9,1,1, 8.599, 10547.946, 227.974, 52666.443 21/05/04,14:19:46,19,11,1, 11.9,1,1, 8.599, 10547.943, 227.955, 52666.413 21/05/04,14:19:47,00,11,1, 11.9,1,1, 8.602, 10547.938, 227.955, 52666.413 21/05/04,14:19:47,01,11,1, 11.9,1,1, 8.602, 10547.981, 227.972, 52666.394 21/05/04,14:19:47,02,11,1, 11.9,1,1, 8.602, 10547.943, 227.983, 52666.399 21/05/04,14:19:47,03,11,1, 11.9,1,1, 8.602, 10547.970, 227.998, 52666.339 21/05/04,14:19:47,04,11,1, 11.9,1,1, 8.602, 10547.983, 227.971, 52666.382 21/05/04,14:19:47,05,11,1, 11.9,1,1, 8.602, 10547.954, 227.980, 52666.388 21/05/04,14:19:47,06,11,1, 11.9,1,1, 8.602, 10548.003, 227.985, 52666.398 21/05/04,14:19:47,07,11,1, 11.9,1,1, 8.602, 10547.991, 227.976, 52666.370 21/05/04,14:19:47,08,11,1, 11.9,1,1, 8.602, 10547.963, 227.979, 52666.245 21/05/04,14:19:47,09,11,1, 11.9,1,1, 8.602, 10547.980, 227.994, 52666.517 21/05/04,14:19:47,10,11,1, 11.9,1,1, 8.602, 10547.974, 227.992, 52666.388 21/05/04,14:19:47,11,11,1, 11.9,1,1, 8.602, 10547.994, 227.983, 52666.405 21/05/04,14:19:47,12,11,1, 11.9,1,1, 8.602, 10548.010, 227.990, 52666.375 21/05/04,14:19:47,13,11,1, 11.9,1,1, 8.602, 10548.015, 228.021, 52666.377 21/05/04,14:19:47,14,11,1, 11.9,1,1, 8.602, 10548.025, 228.014, 52666.339 21/05/04,14:19:47,15,11,1, 11.9,1,1, 8.602, 10548.048, 227.979, 52666.356 21/05/04,14:19:47,16,11,1, 11.9,1,1, 8.602, 10548.044, 227.983, 52666.366 21/05/04,14:19:47,17,11,1, 11.9,1,1, 8.602, 10548.043, 228.000, 52666.407 21/05/04,14:19:47,18,11,1, 11.9,1,1, 8.602, 10548.040, 227.978, 52666.361 21/05/04,14:19:47,19,11,1, 11.9,1,1, 8.602, 10548.035, 227.987, 52666.364 21/05/04,14:19:48,00,11,1, 11.8,1,1, 8.599, 10548.030, 227.987, 52666.364 21/05/04,14:19:48,01,11,1, 11.8,1,1, 8.599, 10548.057, 228.008, 52666.355 21/05/04,14:19:48,02,11,1, 11.8,1,1, 8.599, 10548.088, 228.020, 52666.380 21/05/04,14:19:48,03,11,1, 11.8,1,1, 8.599, 10548.086, 228.032, 52666.354 21/05/04,14:19:48,04,11,1, 11.8,1,1, 8.599, 10547.946, 227.993, 52666.119 21/05/04,14:19:48,05,11,1, 11.8,1,1, 8.599, 10548.253, 227.858, 52664.149 21/05/04,14:19:48,06,11,1, 11.8,1,1, 8.599, 10547.807, 228.023, 52665.494 21/05/04,14:19:48,07,11,1, 11.8,1,1, 8.599, 10547.905, 228.094, 52667.241 21/05/04,14:19:48,08,11,1, 11.8,1,1, 8.599, 10548.004, 228.056, 52666.514 21/05/04,14:19:48,09,11,1, 11.8,1,1, 8.599, 10547.873, 228.102, 52666.610 21/05/04,14:19:48,10,11,1, 11.8,1,1, 8.599, 10547.993, 228.067, 52666.638 21/05/04,14:19:48,11,11,1, 11.8,1,1, 8.599, 10548.031, 228.078, 52666.505 21/05/04,14:19:48,12,11,1, 11.8,1,1, 8.599, 10548.104, 228.034, 52666.409 21/05/04,14:19:48,13,11,1, 11.8,1,1, 8.599, 10548.125, 228.050, 52666.325 21/05/04,14:19:48,14,11,1, 11.8,1,1, 8.599, 10548.127, 228.044, 52666.356 21/05/04,14:19:48,15,11,1, 11.8,1,1, 8.599, 10548.155, 228.049, 52666.382 21/05/04,14:19:48,16,11,1, 11.8,1,1, 8.599, 10548.155, 228.047, 52666.367 21/05/04,14:19:48,17,11,1, 11.8,1,1, 8.599, 10548.166, 228.070, 52666.332 21/05/04,14:19:48,18,11,1, 11.8,1,1, 8.599, 10548.162, 228.073, 52666.352 21/05/04,14:19:48,19,11,1, 11.8,1,1, 8.599, 10548.166, 228.067, 52666.307 21/05/04,14:19:49,00,11,1, 11.9,1,1, 8.598, 10548.164, 228.067, 52666.307 21/05/04,14:19:49,01,11,1, 11.9,1,1, 8.598, 10548.158, 228.057, 52666.332 21/05/04,14:19:49,02,11,1, 11.9,1,1, 8.598, 10548.192, 228.045, 52666.317 21/05/04,14:19:49,03,11,1, 11.9,1,1, 8.598, 10548.201, 228.070, 52666.308 21/05/04,14:19:49,04,11,1, 11.9,1,1, 8.598, 10548.210, 228.083, 52666.304 21/05/04,14:19:49,05,11,1, 11.9,1,1, 8.598, 10548.202, 228.080, 52666.266 21/05/04,14:19:49,06,11,1, 11.9,1,1, 8.598, 10548.217, 228.068, 52666.278 21/05/04,14:19:49,07,11,1, 11.9,1,1, 8.598, 10548.231, 228.088, 52666.282 21/05/04,14:19:49,08,11,1, 11.9,1,1, 8.598, 10548.226, 228.100, 52666.308 21/05/04,14:19:49,09,11,1, 11.9,1,1, 8.598, 10548.233, 228.061, 52666.257 21/05/04,14:19:49,10,11,1, 11.9,1,1, 8.598, 10548.271, 228.078, 52666.255 21/05/04,14:19:49,11,11,1, 11.9,1,1, 8.598, 10548.241, 228.106, 52666.286 21/05/04,14:19:49,12,11,1, 11.9,1,1, 8.598, 10548.269, 228.068, 52666.285 21/05/04,14:19:49,13,11,1, 11.9,1,1, 8.598, 10548.279, 228.091, 52666.304 21/05/04,14:19:49,14,11,1, 11.9,1,1, 8.598, 10548.281, 228.092, 52666.278 21/05/04,14:19:49,15,11,1, 11.9,1,1, 8.598, 10548.275, 228.094, 52666.264 21/05/04,14:19:49,16,11,1, 11.9,1,1, 8.598, 10548.273, 228.069, 52666.271 21/05/04,14:19:49,17,11,1, 11.9,1,1, 8.598, 10548.288, 228.082, 52666.210 21/05/04,14:19:49,18,11,1, 11.9,1,1, 8.598, 10548.295, 228.103, 52666.233 21/05/04,14:19:49,19,11,1, 11.9,1,1, 8.598, 10548.294, 228.097, 52666.246 21/05/04,14:19:50,00,11,1, 11.9,1,1, 8.598, 10548.289, 228.097, 52666.246 21/05/04,14:19:50,01,11,1, 11.9,1,1, 8.598, 10548.336, 228.102, 52666.173 21/05/04,14:19:50,02,11,1, 11.9,1,1, 8.598, 10548.325, 228.124, 52666.167 21/05/04,14:19:50,03,11,1, 11.9,1,1, 8.598, 10548.337, 228.129, 52666.197 21/05/04,14:19:50,04,11,1, 11.9,1,1, 8.598, 10548.365, 228.124, 52666.179 21/05/04,14:19:50,05,11,1, 11.9,1,1, 8.598, 10548.340, 228.123, 52666.222 21/05/04,14:19:50,06,11,1, 11.9,1,1, 8.598, 10548.356, 228.142, 52666.247 21/05/04,14:19:50,07,11,1, 11.9,1,1, 8.598, 10548.351, 228.127, 52666.249 21/05/04,14:19:50,08,11,1, 11.9,1,1, 8.598, 10548.363, 228.148, 52666.190 21/05/04,14:19:50,09,11,1, 11.9,1,1, 8.598, 10548.388, 228.121, 52666.248 21/05/04,14:19:50,10,11,1, 11.9,1,1, 8.598, 10548.374, 228.139, 52666.263 21/05/04,14:19:50,11,11,1, 11.9,1,1, 8.598, 10548.396, 228.136, 52666.245 21/05/04,14:19:50,12,11,1, 11.9,1,1, 8.598, 10548.379, 228.147, 52666.204 21/05/04,14:19:50,13,11,1, 11.9,1,1, 8.598, 10548.404, 228.141, 52666.197 21/05/04,14:19:50,14,11,1, 11.9,1,1, 8.598, 10548.393, 228.146, 52666.145 21/05/04,14:19:50,15,11,1, 11.9,1,1, 8.598, 10548.407, 228.143, 52666.177 21/05/04,14:19:50,16,11,1, 11.9,1,1, 8.598, 10548.412, 228.143, 52666.177 21/05/04,14:19:50,17,11,1, 11.9,1,1, 8.598, 10548.418, 228.131, 52666.139 21/05/04,14:19:50,18,11,1, 11.9,1,1, 8.598, 10548.441, 228.163, 52666.182 21/05/04,14:19:50,19,11,1, 11.9,1,1, 8.598, 10548.425, 228.159, 52666.197 21/05/04,14:19:51,00,11,1, 11.8,1,1, 8.600, 10548.422, 228.159, 52666.197 21/05/04,14:19:51,01,11,1, 11.8,1,1, 8.600, 10548.447, 228.154, 52666.199 21/05/04,14:19:51,02,11,1, 11.8,1,1, 8.600, 10548.470, 228.189, 52666.204 21/05/04,14:19:51,03,11,1, 11.8,1,1, 8.600, 10548.456, 228.170, 52666.204 21/05/04,14:19:51,04,11,1, 11.8,1,1, 8.600, 10548.482, 228.181, 52666.229 21/05/04,14:19:51,05,11,1, 11.8,1,1, 8.600, 10548.476, 228.188, 52666.187 21/05/04,14:19:51,06,11,1, 11.8,1,1, 8.600, 10548.480, 228.179, 52666.162 21/05/04,14:19:51,07,11,1, 11.8,1,1, 8.600, 10548.484, 228.204, 52666.177 21/05/04,14:19:51,08,11,1, 11.8,1,1, 8.600, 10548.516, 228.195, 52666.169 21/05/04,14:19:51,09,11,1, 11.8,1,1, 8.600, 10548.526, 228.187, 52666.131 21/05/04,14:19:51,10,11,1, 11.8,1,1, 8.600, 10548.505, 228.195, 52665.998 21/05/04,14:19:51,11,11,1, 11.8,1,1, 8.600, 10548.548, 228.219, 52666.269 21/05/04,14:19:51,12,11,1, 11.8,1,1, 8.600, 10548.600, 228.182, 52666.166 21/05/04,14:19:51,13,11,1, 11.8,1,1, 8.600, 10548.558, 228.206, 52666.183 21/05/04,14:19:51,14,11,1, 11.8,1,1, 8.600, 10548.550, 228.221, 52666.189 21/05/04,14:19:51,15,11,1, 11.8,1,1, 8.600, 10548.565, 228.203, 52666.186 21/05/04,14:19:51,16,11,1, 11.8,1,1, 8.600, 10548.564, 228.212, 52666.175 21/05/04,14:19:51,17,11,1, 11.8,1,1, 8.600, 10548.590, 228.235, 52666.187 21/05/04,14:19:51,18,11,1, 11.8,1,1, 8.600, 10548.601, 228.224, 52666.129 21/05/04,14:19:51,19,11,1, 11.8,1,1, 8.600, 10548.613, 228.223, 52666.121 21/05/04,14:19:52,00,11,1, 11.9,1,1, 8.597, 10548.606, 228.223, 52666.121 21/05/04,14:19:52,01,11,1, 11.9,1,1, 8.597, 10548.610, 228.209, 52666.125 21/05/04,14:19:52,02,11,1, 11.9,1,1, 8.597, 10548.614, 228.224, 52666.123 21/05/04,14:19:52,03,11,1, 11.9,1,1, 8.597, 10548.627, 228.213, 52666.100 21/05/04,14:19:52,04,11,1, 11.9,1,1, 8.597, 10548.637, 228.256, 52666.108 21/05/04,14:19:52,05,11,1, 11.9,1,1, 8.597, 10548.626, 228.229, 52666.091 21/05/04,14:19:52,06,11,1, 11.9,1,1, 8.597, 10548.646, 228.252, 52666.128 21/05/04,14:19:52,07,11,1, 11.9,1,1, 8.597, 10548.658, 228.274, 52666.135 21/05/04,14:19:52,08,11,1, 11.9,1,1, 8.597, 10548.647, 228.256, 52666.139 21/05/04,14:19:52,09,11,1, 11.9,1,1, 8.597, 10548.645, 228.262, 52666.113 21/05/04,14:19:52,10,11,1, 11.9,1,1, 8.597, 10548.648, 228.269, 52666.096 21/05/04,14:19:52,11,11,1, 11.9,1,1, 8.597, 10548.659, 228.282, 52666.081 21/05/04,14:19:52,12,11,1, 11.9,1,1, 8.597, 10548.676, 228.258, 52666.042 21/05/04,14:19:52,13,11,1, 11.9,1,1, 8.597, 10548.725, 228.300, 52666.033 21/05/04,14:19:52,14,11,1, 11.9,1,1, 8.597, 10548.696, 228.283, 52666.040 21/05/04,14:19:52,15,11,1, 11.9,1,1, 8.597, 10548.725, 228.280, 52666.078 21/05/04,14:19:52,16,11,1, 11.9,1,1, 8.597, 10548.726, 228.277, 52666.092 21/05/04,14:19:52,17,11,1, 11.9,1,1, 8.597, 10548.725, 228.285, 52666.121 21/05/04,14:19:52,18,11,1, 11.9,1,1, 8.597, 10548.736, 228.320, 52666.111 21/05/04,14:19:52,19,11,1, 11.9,1,1, 8.597, 10548.766, 228.329, 52666.335 21/05/04,14:19:53,00,11,1, 11.8,1,1, 8.601, 10548.764, 228.329, 52666.335 21/05/04,14:19:53,01,11,1, 11.8,1,1, 8.601, 10548.759, 228.350, 52666.024 21/05/04,14:19:53,02,11,1, 11.8,1,1, 8.601, 10548.770, 228.314, 52666.033 21/05/04,14:19:53,03,11,1, 11.8,1,1, 8.601, 10548.809, 228.301, 52665.974 21/05/04,14:19:53,04,11,1, 11.8,1,1, 8.601, 10548.798, 228.320, 52665.974 21/05/04,14:19:53,05,11,1, 11.8,1,1, 8.601, 10548.804, 228.335, 52665.989 21/05/04,14:19:53,06,11,1, 11.8,1,1, 8.601, 10548.788, 228.338, 52666.035 21/05/04,14:19:53,07,11,1, 11.8,1,1, 8.601, 10548.825, 228.335, 52666.031 21/05/04,14:19:53,08,11,1, 11.8,1,1, 8.601, 10548.839, 228.340, 52666.058 21/05/04,14:19:53,09,11,1, 11.8,1,1, 8.601, 10548.859, 228.341, 52666.082 21/05/04,14:19:53,10,11,1, 11.8,1,1, 8.601, 10548.853, 228.341, 52666.061 21/05/04,14:19:53,11,11,1, 11.8,1,1, 8.601, 10548.845, 228.354, 52666.020 21/05/04,14:19:53,12,11,1, 11.8,1,1, 8.601, 10548.861, 228.372, 52666.047 21/05/04,14:19:53,13,11,1, 11.8,1,1, 8.601, 10548.877, 228.367, 52666.026 21/05/04,14:19:53,14,11,1, 11.8,1,1, 8.601, 10548.848, 228.343, 52666.000 21/05/04,14:19:53,15,11,1, 11.8,1,1, 8.601, 10548.877, 228.363, 52665.962 21/05/04,14:19:53,16,11,1, 11.8,1,1, 8.601, 10548.894, 228.369, 52665.971 21/05/04,14:19:53,17,11,1, 11.8,1,1, 8.601, 10548.921, 228.369, 52666.003 21/05/04,14:19:53,18,11,1, 11.8,1,1, 8.601, 10548.895, 228.413, 52665.991 21/05/04,14:19:53,19,11,1, 11.8,1,1, 8.601, 10548.921, 228.382, 52666.031 21/05/04,14:19:54,00,11,1, 11.8,1,1, 8.603, 10548.915, 228.382, 52666.031 21/05/04,14:19:54,01,11,1, 11.8,1,1, 8.603, 10548.921, 228.371, 52666.068 21/05/04,14:19:54,02,11,1, 11.8,1,1, 8.603, 10548.928, 228.390, 52666.082 21/05/04,14:19:54,03,11,1, 11.8,1,1, 8.603, 10548.929, 228.400, 52665.997 21/05/04,14:19:54,04,11,1, 11.8,1,1, 8.603, 10548.957, 228.378, 52665.979 21/05/04,14:19:54,05,11,1, 11.8,1,1, 8.603, 10548.944, 228.382, 52665.943 21/05/04,14:19:54,06,11,1, 11.8,1,1, 8.603, 10548.964, 228.401, 52665.941 21/05/04,14:19:54,07,11,1, 11.8,1,1, 8.603, 10548.977, 228.390, 52665.912 21/05/04,14:19:54,08,11,1, 11.8,1,1, 8.603, 10549.002, 228.430, 52665.991 21/05/04,14:19:54,09,11,1, 11.8,1,1, 8.603, 10548.988, 228.400, 52665.969 21/05/04,14:19:54,10,11,1, 11.8,1,1, 8.603, 10549.006, 228.392, 52665.979 21/05/04,14:19:54,11,11,1, 11.8,1,1, 8.603, 10548.997, 228.441, 52666.026 21/05/04,14:19:54,12,11,1, 11.8,1,1, 8.603, 10549.015, 228.447, 52666.013 21/05/04,14:19:54,13,11,1, 11.8,1,1, 8.603, 10549.031, 228.440, 52666.001 21/05/04,14:19:54,14,11,1, 11.8,1,1, 8.603, 10549.017, 228.463, 52666.001 21/05/04,14:19:54,15,11,1, 11.8,1,1, 8.603, 10549.064, 228.438, 52665.932 21/05/04,14:19:54,16,11,1, 11.8,1,1, 8.603, 10549.063, 228.439, 52665.939 21/05/04,14:19:54,17,11,1, 11.8,1,1, 8.603, 10549.071, 228.443, 52665.903 21/05/04,14:19:54,18,11,1, 11.8,1,1, 8.603, 10549.068, 228.446, 52665.941 21/05/04,14:19:54,19,11,1, 11.8,1,1, 8.603, 10549.079, 228.444, 52665.945 21/05/04,14:19:55,00,11,1, 11.9,1,1, 8.600, 10549.073, 228.444, 52665.945 21/05/04,14:19:55,01,11,1, 11.9,1,1, 8.600, 10549.110, 228.474, 52666.006 21/05/04,14:19:55,02,11,1, 11.9,1,1, 8.600, 10549.099, 228.441, 52666.040 21/05/04,14:19:55,03,11,1, 11.9,1,1, 8.600, 10549.126, 228.454, 52666.023 21/05/04,14:19:55,04,11,1, 11.9,1,1, 8.600, 10549.148, 228.470, 52665.961 21/05/04,14:19:55,05,11,1, 11.9,1,1, 8.600, 10549.175, 228.474, 52665.942 21/05/04,14:19:55,06,11,1, 11.9,1,1, 8.600, 10549.157, 228.493, 52665.936 21/05/04,14:19:55,07,11,1, 11.9,1,1, 8.600, 10549.157, 228.476, 52665.893 21/05/04,14:19:55,08,11,1, 11.9,1,1, 8.600, 10549.170, 228.505, 52665.886 21/05/04,14:19:55,09,11,1, 11.9,1,1, 8.600, 10549.191, 228.485, 52665.905 21/05/04,14:19:55,10,11,1, 11.9,1,1, 8.600, 10549.197, 228.492, 52665.888 21/05/04,14:19:55,11,11,1, 11.9,1,1, 8.600, 10549.211, 228.489, 52665.935 21/05/04,14:19:55,12,11,1, 11.9,1,1, 8.600, 10549.262, 228.494, 52665.699 21/05/04,14:19:55,13,11,1, 11.9,1,1, 8.600, 10549.231, 228.515, 52665.876 21/05/04,14:19:55,14,11,1, 11.9,1,1, 8.600, 10549.206, 228.516, 52665.916 21/05/04,14:19:55,15,11,1, 11.9,1,1, 8.600, 10549.240, 228.514, 52665.860 21/05/04,14:19:55,16,11,1, 11.9,1,1, 8.600, 10549.251, 228.509, 52665.847 21/05/04,14:19:55,17,11,1, 11.9,1,1, 8.600, 10549.248, 228.542, 52665.807 21/05/04,14:19:55,18,11,1, 11.9,1,1, 8.600, 10549.293, 228.532, 52665.840 21/05/04,14:19:55,19,11,1, 11.9,1,1, 8.600, 10549.272, 228.531, 52665.828 21/05/04,14:19:56,00,11,1, 11.8,1,1, 8.601, 10549.265, 228.531, 52665.828 21/05/04,14:19:56,01,11,1, 11.8,1,1, 8.601, 10549.313, 228.525, 52665.862 21/05/04,14:19:56,02,11,1, 11.8,1,1, 8.601, 10549.314, 228.564, 52665.944 21/05/04,14:19:56,03,11,1, 11.8,1,1, 8.601, 10549.314, 228.586, 52665.930 21/05/04,14:19:56,04,11,1, 11.8,1,1, 8.601, 10549.327, 228.572, 52665.929 21/05/04,14:19:56,05,11,1, 11.8,1,1, 8.601, 10549.339, 228.553, 52665.883 21/05/04,14:19:56,06,11,1, 11.8,1,1, 8.601, 10549.355, 228.570, 52665.841 21/05/04,14:19:56,07,11,1, 11.8,1,1, 8.601, 10549.358, 228.550, 52665.765 21/05/04,14:19:56,08,11,1, 11.8,1,1, 8.601, 10549.384, 228.574, 52665.801 21/05/04,14:19:56,09,11,1, 11.8,1,1, 8.601, 10549.373, 228.576, 52665.817 21/05/04,14:19:56,10,11,1, 11.8,1,1, 8.601, 10549.374, 228.584, 52665.856 21/05/04,14:19:56,11,11,1, 11.8,1,1, 8.601, 10549.386, 228.616, 52665.910 21/05/04,14:19:56,12,11,1, 11.8,1,1, 8.601, 10549.403, 228.595, 52665.897 21/05/04,14:19:56,13,11,1, 11.8,1,1, 8.601, 10549.447, 228.597, 52665.912 21/05/04,14:19:56,14,11,1, 11.8,1,1, 8.601, 10549.435, 228.607, 52665.883 21/05/04,14:19:56,15,11,1, 11.8,1,1, 8.601, 10549.416, 228.613, 52665.858 21/05/04,14:19:56,16,11,1, 11.8,1,1, 8.601, 10549.435, 228.600, 52665.819 21/05/04,14:19:56,17,11,1, 11.8,1,1, 8.601, 10549.449, 228.605, 52665.780 21/05/04,14:19:56,18,11,1, 11.8,1,1, 8.601, 10549.454, 228.649, 52665.785 21/05/04,14:19:56,19,11,1, 11.8,1,1, 8.601, 10549.474, 228.619, 52665.838 21/05/04,14:19:57,00,11,1, 11.9,1,1, 8.598, 10549.474, 228.619, 52665.838 21/05/04,14:19:57,01,11,1, 11.9,1,1, 8.598, 10549.492, 228.653, 52665.867 21/05/04,14:19:57,02,11,1, 11.9,1,1, 8.598, 10549.512, 228.657, 52665.902 21/05/04,14:19:57,03,11,1, 11.9,1,1, 8.598, 10549.515, 228.650, 52665.881 21/05/04,14:19:57,04,11,1, 11.9,1,1, 8.598, 10549.537, 228.653, 52665.869 21/05/04,14:19:57,05,11,1, 11.9,1,1, 8.598, 10549.537, 228.662, 52665.800 21/05/04,14:19:57,06,11,1, 11.9,1,1, 8.598, 10549.557, 228.682, 52665.740 21/05/04,14:19:57,07,11,1, 11.9,1,1, 8.598, 10549.558, 228.666, 52665.774 21/05/04,14:19:57,08,11,1, 11.9,1,1, 8.598, 10549.573, 228.657, 52665.799 21/05/04,14:19:57,09,11,1, 11.9,1,1, 8.598, 10549.587, 228.667, 52665.823 21/05/04,14:19:57,10,11,1, 11.9,1,1, 8.598, 10549.588, 228.685, 52665.882 21/05/04,14:19:57,11,11,1, 11.9,1,1, 8.598, 10549.579, 228.679, 52665.883 21/05/04,14:19:57,12,11,1, 11.9,1,1, 8.598, 10549.587, 228.712, 52665.885 21/05/04,14:19:57,13,11,1, 11.9,1,1, 8.598, 10549.606, 228.717, 52665.809 21/05/04,14:19:57,14,11,1, 11.9,1,1, 8.598, 10549.614, 228.699, 52665.812 21/05/04,14:19:57,15,11,1, 11.9,1,1, 8.598, 10549.603, 228.689, 52665.737 21/05/04,14:19:57,16,11,1, 11.9,1,1, 8.598, 10549.629, 228.711, 52665.756 21/05/04,14:19:57,17,11,1, 11.9,1,1, 8.598, 10549.649, 228.720, 52665.757 21/05/04,14:19:57,18,11,1, 11.9,1,1, 8.598, 10549.651, 228.714, 52665.776 21/05/04,14:19:57,19,11,1, 11.9,1,1, 8.598, 10549.683, 228.717, 52665.837 21/05/04,14:19:58,00,11,1, 11.8,1,1, 8.604, 10549.682, 228.717, 52665.837 21/05/04,14:19:58,01,11,1, 11.8,1,1, 8.604, 10549.692, 228.731, 52665.893 21/05/04,14:19:58,02,11,1, 11.8,1,1, 8.604, 10549.679, 228.754, 52665.873 21/05/04,14:19:58,03,11,1, 11.8,1,1, 8.604, 10549.702, 228.744, 52665.828 21/05/04,14:19:58,04,11,1, 11.8,1,1, 8.604, 10549.719, 228.732, 52665.759 21/05/04,14:19:58,05,11,1, 11.8,1,1, 8.604, 10549.734, 228.708, 52665.752 21/05/04,14:19:58,06,11,1, 11.8,1,1, 8.604, 10549.778, 228.738, 52665.741 21/05/04,14:19:58,07,11,1, 11.8,1,1, 8.604, 10549.757, 228.756, 52665.761 21/05/04,14:19:58,08,11,1, 11.8,1,1, 8.604, 10549.762, 228.756, 52665.802 21/05/04,14:19:58,09,11,1, 11.8,1,1, 8.604, 10549.745, 228.756, 52665.870 21/05/04,14:19:58,10,11,1, 11.8,1,1, 8.604, 10549.764, 228.768, 52665.880 21/05/04,14:19:58,11,11,1, 11.8,1,1, 8.604, 10549.789, 228.789, 52665.861 21/05/04,14:19:58,12,11,1, 11.8,1,1, 8.604, 10549.807, 228.805, 52665.783 21/05/04,14:19:58,13,11,1, 11.8,1,1, 8.604, 10549.817, 228.800, 52665.710 21/05/04,14:19:58,14,11,1, 11.8,1,1, 8.604, 10549.821, 228.772, 52665.689 21/05/04,14:19:58,15,11,1, 11.8,1,1, 8.604, 10549.819, 228.787, 52665.583 21/05/04,14:19:58,16,11,1, 11.8,1,1, 8.604, 10549.806, 228.817, 52665.776 21/05/04,14:19:58,17,11,1, 11.8,1,1, 8.604, 10549.832, 228.842, 52665.808 21/05/04,14:19:58,18,11,1, 11.8,1,1, 8.604, 10549.867, 228.819, 52665.807 21/05/04,14:19:58,19,11,1, 11.8,1,1, 8.604, 10549.868, 228.844, 52665.840 21/05/04,14:19:59,00,11,1, 11.9,1,1, 8.602, 10549.866, 228.844, 52665.840 21/05/04,14:19:59,01,11,1, 11.9,1,1, 8.602, 10549.873, 228.836, 52665.734 21/05/04,14:19:59,02,11,1, 11.9,1,1, 8.602, 10549.911, 228.833, 52665.685 21/05/04,14:19:59,03,11,1, 11.9,1,1, 8.602, 10549.909, 228.832, 52665.681 21/05/04,14:19:59,04,11,1, 11.9,1,1, 8.602, 10549.939, 228.836, 52665.660 21/05/04,14:19:59,05,11,1, 11.9,1,1, 8.602, 10549.941, 228.857, 52665.689 21/05/04,14:19:59,06,11,1, 11.9,1,1, 8.602, 10549.964, 228.847, 52665.735 21/05/04,14:19:59,07,11,1, 11.9,1,1, 8.602, 10549.952, 228.861, 52665.774 21/05/04,14:19:59,08,11,1, 11.9,1,1, 8.602, 10549.983, 228.883, 52665.797 21/05/04,14:19:59,09,11,1, 11.9,1,1, 8.602, 10549.966, 228.860, 52665.774 21/05/04,14:19:59,10,11,1, 11.9,1,1, 8.602, 10549.974, 228.852, 52665.739 21/05/04,14:19:59,11,11,1, 11.9,1,1, 8.602, 10550.006, 228.868, 52665.654 21/05/04,14:19:59,12,11,1, 11.9,1,1, 8.602, 10550.006, 228.883, 52665.653 21/05/04,14:19:59,13,11,1, 11.9,1,1, 8.602, 10550.009, 228.906, 52665.624 21/05/04,14:19:59,14,11,1, 11.9,1,1, 8.602, 10550.037, 228.885, 52665.643 21/05/04,14:19:59,15,11,1, 11.9,1,1, 8.602, 10550.043, 228.908, 52665.744 21/05/04,14:19:59,16,11,1, 11.9,1,1, 8.602, 10550.042, 228.931, 52665.778 21/05/04,14:19:59,17,11,1, 11.9,1,1, 8.602, 10550.064, 228.900, 52665.777 21/05/04,14:19:59,18,11,1, 11.9,1,1, 8.602, 10550.062, 228.946, 52665.745 21/05/04,14:19:59,19,11,1, 11.9,1,1, 8.602, 10550.087, 228.928, 52665.720 21/05/04,14:20:00,00,11,1, 11.8,1,1, 8.604, 10550.083, 228.928, 52665.720 21/05/04,14:20:00,01,11,1, 11.8,1,1, 8.604, 10550.106, 228.948, 52665.633 21/05/04,14:20:00,02,11,1, 11.8,1,1, 8.604, 10550.077, 228.934, 52665.633 21/05/04,14:20:00,03,11,1, 11.8,1,1, 8.604, 10550.142, 228.927, 52665.666 21/05/04,14:20:00,04,11,1, 11.8,1,1, 8.604, 10550.140, 228.937, 52665.706 21/05/04,14:20:00,05,11,1, 11.8,1,1, 8.604, 10550.127, 228.963, 52665.767 21/05/04,14:20:00,06,11,1, 11.8,1,1, 8.604, 10550.147, 228.957, 52665.761 21/05/04,14:20:00,07,11,1, 11.8,1,1, 8.604, 10550.164, 228.959, 52665.690 21/05/04,14:20:00,08,11,1, 11.8,1,1, 8.604, 10550.187, 228.967, 52665.645 21/05/04,14:20:00,09,11,1, 11.8,1,1, 8.604, 10550.193, 228.964, 52665.638 21/05/04,14:20:00,10,11,1, 11.8,1,1, 8.604, 10550.219, 228.983, 52665.599 21/05/04,14:20:00,11,11,1, 11.8,1,1, 8.604, 10550.239, 228.969, 52665.566 21/05/04,14:20:00,12,11,1, 11.8,1,1, 8.604, 10550.221, 228.995, 52665.645 21/05/04,14:20:00,13,11,1, 11.8,1,1, 8.604, 10550.229, 229.025, 52665.671 21/05/04,14:20:00,14,11,1, 11.8,1,1, 8.604, 10550.231, 229.011, 52665.703 21/05/04,14:20:00,15,11,1, 11.8,1,1, 8.604, 10550.240, 229.018, 52665.702 21/05/04,14:20:00,16,11,1, 11.8,1,1, 8.604, 10550.242, 229.010, 52665.640 21/05/04,14:20:00,17,11,1, 11.8,1,1, 8.604, 10550.260, 229.014, 52665.596 21/05/04,14:20:00,18,11,1, 11.8,1,1, 8.604, 10550.282, 229.009, 52665.536 21/05/04,14:20:00,19,11,1, 11.8,1,1, 8.604, 10550.285, 229.026, 52665.485 21/05/04,14:20:01,00,11,1, 11.9,1,1, 8.603, 10550.283, 229.026, 52665.485 21/05/04,14:20:01,01,11,1, 11.9,1,1, 8.603, 10550.296, 229.036, 52665.596 21/05/04,14:20:01,02,11,1, 11.9,1,1, 8.603, 10550.321, 229.036, 52665.725 21/05/04,14:20:01,03,11,1, 11.9,1,1, 8.603, 10550.326, 229.069, 52665.671 21/05/04,14:20:01,04,11,1, 11.9,1,1, 8.603, 10550.314, 229.067, 52665.658 21/05/04,14:20:01,05,11,1, 11.9,1,1, 8.603, 10550.332, 229.063, 52665.638 21/05/04,14:20:01,06,11,1, 11.9,1,1, 8.603, 10550.329, 229.060, 52665.564 21/05/04,14:20:01,07,11,1, 11.9,1,1, 8.603, 10550.361, 229.061, 52665.552 21/05/04,14:20:01,08,11,1, 11.9,1,1, 8.603, 10550.385, 229.079, 52665.548 21/05/04,14:20:01,09,11,1, 11.9,1,1, 8.603, 10550.381, 229.064, 52665.637 21/05/04,14:20:01,10,11,1, 11.9,1,1, 8.603, 10550.401, 229.118, 52665.682 21/05/04,14:20:01,11,11,1, 11.9,1,1, 8.603, 10550.412, 229.088, 52665.691 21/05/04,14:20:01,12,11,1, 11.9,1,1, 8.603, 10550.393, 229.118, 52665.710 21/05/04,14:20:01,13,11,1, 11.9,1,1, 8.603, 10550.443, 229.116, 52665.656 21/05/04,14:20:01,14,11,1, 11.9,1,1, 8.603, 10550.441, 229.114, 52665.613 21/05/04,14:20:01,15,11,1, 11.9,1,1, 8.603, 10550.470, 229.109, 52665.555 21/05/04,14:20:01,16,11,1, 11.9,1,1, 8.603, 10550.463, 229.104, 52665.498 21/05/04,14:20:01,17,11,1, 11.9,1,1, 8.603, 10550.476, 229.119, 52665.569 21/05/04,14:20:01,18,11,1, 11.9,1,1, 8.603, 10550.505, 229.126, 52665.599 21/05/04,14:20:01,19,11,1, 11.9,1,1, 8.603, 10550.513, 229.124, 52665.831 21/05/04,14:20:02,00,11,1, 11.9,1,1, 8.601, 10550.508, 229.124, 52665.831 21/05/04,14:20:02,01,11,1, 11.9,1,1, 8.601, 10550.530, 229.148, 52665.636 21/05/04,14:20:02,02,11,1, 11.9,1,1, 8.601, 10550.516, 229.133, 52665.573 21/05/04,14:20:02,03,11,1, 11.9,1,1, 8.601, 10550.530, 229.135, 52665.502 21/05/04,14:20:02,04,11,1, 11.9,1,1, 8.601, 10550.555, 229.130, 52665.489 21/05/04,14:20:02,05,11,1, 11.9,1,1, 8.601, 10550.580, 229.151, 52665.526 21/05/04,14:20:02,06,11,1, 11.9,1,1, 8.601, 10550.588, 229.161, 52665.520 21/05/04,14:20:02,07,11,1, 11.9,1,1, 8.601, 10550.580, 229.166, 52665.625 21/05/04,14:20:02,08,11,1, 11.9,1,1, 8.601, 10550.576, 229.180, 52665.624 21/05/04,14:20:02,09,11,1, 11.9,1,1, 8.601, 10550.585, 229.177, 52665.652 21/05/04,14:20:02,10,11,1, 11.9,1,1, 8.601, 10550.621, 229.177, 52665.619 21/05/04,14:20:02,11,11,1, 11.9,1,1, 8.601, 10550.622, 229.171, 52665.554 21/05/04,14:20:02,12,11,1, 11.9,1,1, 8.601, 10550.629, 229.165, 52665.501 21/05/04,14:20:02,13,11,1, 11.9,1,1, 8.601, 10550.644, 229.210, 52665.492 21/05/04,14:20:02,14,11,1, 11.9,1,1, 8.601, 10550.669, 229.206, 52665.526 21/05/04,14:20:02,15,11,1, 11.9,1,1, 8.601, 10550.660, 229.194, 52665.552 21/05/04,14:20:02,16,11,1, 11.9,1,1, 8.601, 10550.685, 229.220, 52665.642 21/05/04,14:20:02,17,11,1, 11.9,1,1, 8.601, 10550.696, 229.234, 52665.655 21/05/04,14:20:02,18,11,1, 11.9,1,1, 8.601, 10550.671, 229.250, 52665.623 21/05/04,14:20:02,19,11,1, 11.9,1,1, 8.601, 10550.702, 229.210, 52665.553 21/05/04,14:20:03,00,11,1, 11.9,1,1, 8.602, 10550.700, 229.210, 52665.553 21/05/04,14:20:03,01,11,1, 11.9,1,1, 8.602, 10550.711, 229.225, 52665.473 21/05/04,14:20:03,02,11,1, 11.9,1,1, 8.602, 10550.728, 229.260, 52665.482 21/05/04,14:20:03,03,11,1, 11.9,1,1, 8.602, 10550.749, 229.261, 52665.547 21/05/04,14:20:03,04,11,1, 11.9,1,1, 8.602, 10550.755, 229.272, 52665.593 21/05/04,14:20:03,05,11,1, 11.9,1,1, 8.602, 10550.746, 229.282, 52665.605 21/05/04,14:20:03,06,11,1, 11.9,1,1, 8.602, 10550.776, 229.266, 52665.580 21/05/04,14:20:03,07,11,1, 11.9,1,1, 8.602, 10550.785, 229.275, 52665.493 21/05/04,14:20:03,08,11,1, 11.9,1,1, 8.602, 10550.783, 229.294, 52665.443 21/05/04,14:20:03,09,11,1, 11.9,1,1, 8.602, 10550.789, 229.259, 52665.350 21/05/04,14:20:03,10,11,1, 11.9,1,1, 8.602, 10550.813, 229.284, 52665.362 21/05/04,14:20:03,11,11,1, 11.9,1,1, 8.602, 10550.850, 229.306, 52665.416 21/05/04,14:20:03,12,11,1, 11.9,1,1, 8.602, 10550.833, 229.294, 52665.540 21/05/04,14:20:03,13,11,1, 11.9,1,1, 8.602, 10550.844, 229.317, 52665.592 21/05/04,14:20:03,14,11,1, 11.9,1,1, 8.602, 10550.880, 229.322, 52665.596 21/05/04,14:20:03,15,11,1, 11.9,1,1, 8.602, 10550.885, 229.315, 52665.534 21/05/04,14:20:03,16,11,1, 11.9,1,1, 8.602, 10550.890, 229.321, 52665.435 21/05/04,14:20:03,17,11,1, 11.9,1,1, 8.602, 10550.922, 229.308, 52665.357 21/05/04,14:20:03,18,11,1, 11.9,1,1, 8.602, 10550.920, 229.344, 52665.359 21/05/04,14:20:03,19,11,1, 11.9,1,1, 8.602, 10550.914, 229.350, 52665.394 21/05/04,14:20:04,00,11,1, 11.9,1,1, 8.604, 10550.909, 229.350, 52665.394 21/05/04,14:20:04,01,11,1, 11.9,1,1, 8.604, 10550.912, 229.384, 52665.549 21/05/04,14:20:04,02,11,1, 11.9,1,1, 8.604, 10550.927, 229.382, 52665.548 21/05/04,14:20:04,03,11,1, 11.9,1,1, 8.604, 10550.940, 229.384, 52665.488 21/05/04,14:20:04,04,11,1, 11.9,1,1, 8.604, 10550.963, 229.378, 52665.450 21/05/04,14:20:04,05,11,1, 11.9,1,1, 8.604, 10550.985, 229.364, 52665.357 21/05/04,14:20:04,06,11,1, 11.9,1,1, 8.604, 10550.989, 229.372, 52665.362 21/05/04,14:20:04,07,11,1, 11.9,1,1, 8.604, 10551.006, 229.383, 52665.495 21/05/04,14:20:04,08,11,1, 11.9,1,1, 8.604, 10550.987, 229.395, 52665.504 21/05/04,14:20:04,09,11,1, 11.9,1,1, 8.604, 10551.027, 229.390, 52665.551 21/05/04,14:20:04,10,11,1, 11.9,1,1, 8.604, 10551.023, 229.399, 52665.514 21/05/04,14:20:04,11,11,1, 11.9,1,1, 8.604, 10551.037, 229.405, 52665.506 21/05/04,14:20:04,12,11,1, 11.9,1,1, 8.604, 10551.036, 229.425, 52665.401 21/05/04,14:20:04,13,11,1, 11.9,1,1, 8.604, 10551.042, 229.405, 52665.345 21/05/04,14:20:04,14,11,1, 11.9,1,1, 8.604, 10551.067, 229.422, 52665.311 21/05/04,14:20:04,15,11,1, 11.9,1,1, 8.604, 10551.053, 229.418, 52665.310 21/05/04,14:20:04,16,11,1, 11.9,1,1, 8.604, 10551.115, 229.429, 52665.427 21/05/04,14:20:04,17,11,1, 11.9,1,1, 8.604, 10551.085, 229.455, 52665.508 21/05/04,14:20:04,18,11,1, 11.9,1,1, 8.604, 10551.110, 229.455, 52665.530 21/05/04,14:20:04,19,11,1, 11.9,1,1, 8.604, 10551.117, 229.459, 52665.491 21/05/04,14:20:05,00,11,1, 11.8,1,1, 8.602, 10551.109, 229.459, 52665.491 21/05/04,14:20:05,01,11,1, 11.8,1,1, 8.602, 10551.129, 229.460, 52665.405 21/05/04,14:20:05,02,11,1, 11.8,1,1, 8.602, 10551.135, 229.446, 52665.331 21/05/04,14:20:05,03,11,1, 11.8,1,1, 8.602, 10551.152, 229.469, 52665.351 21/05/04,14:20:05,04,11,1, 11.8,1,1, 8.602, 10551.185, 229.460, 52665.397 21/05/04,14:20:05,05,11,1, 11.8,1,1, 8.602, 10551.165, 229.485, 52665.430 21/05/04,14:20:05,06,11,1, 11.8,1,1, 8.602, 10551.159, 229.510, 52665.501 21/05/04,14:20:05,07,11,1, 11.8,1,1, 8.602, 10551.179, 229.507, 52665.507 21/05/04,14:20:05,08,11,1, 11.8,1,1, 8.602, 10551.177, 229.494, 52665.406 21/05/04,14:20:05,09,11,1, 11.8,1,1, 8.602, 10551.193, 229.504, 52665.346 21/05/04,14:20:05,10,11,1, 11.8,1,1, 8.602, 10551.234, 229.538, 52665.318 21/05/04,14:20:05,11,11,1, 11.8,1,1, 8.602, 10551.250, 229.506, 52665.289 21/05/04,14:20:05,12,11,1, 11.8,1,1, 8.602, 10551.228, 229.533, 52665.367 21/05/04,14:20:05,13,11,1, 11.8,1,1, 8.602, 10551.257, 229.533, 52665.413 21/05/04,14:20:05,14,11,1, 11.8,1,1, 8.602, 10551.279, 229.542, 52665.485 21/05/04,14:20:05,15,11,1, 11.8,1,1, 8.602, 10551.254, 229.563, 52665.505 21/05/04,14:20:05,16,11,1, 11.8,1,1, 8.602, 10551.260, 229.582, 52665.519 21/05/04,14:20:05,17,11,1, 11.8,1,1, 8.602, 10551.293, 229.568, 52665.441 21/05/04,14:20:05,18,11,1, 11.8,1,1, 8.602, 10551.315, 229.549, 52665.385 21/05/04,14:20:05,19,11,1, 11.8,1,1, 8.602, 10551.294, 229.571, 52665.309 21/05/04,14:20:06,00,11,1, 11.9,1,1, 8.605, 10551.293, 229.571, 52665.309 21/05/04,14:20:06,01,11,1, 11.9,1,1, 8.605, 10551.364, 229.591, 52665.474 21/05/04,14:20:06,02,11,1, 11.9,1,1, 8.605, 10551.312, 229.595, 52665.451 21/05/04,14:20:06,03,11,1, 11.9,1,1, 8.605, 10551.347, 229.589, 52665.473 21/05/04,14:20:06,04,11,1, 11.9,1,1, 8.605, 10551.351, 229.620, 52665.486 21/05/04,14:20:06,05,11,1, 11.9,1,1, 8.605, 10551.356, 229.601, 52665.398 21/05/04,14:20:06,06,11,1, 11.9,1,1, 8.605, 10551.380, 229.610, 52665.343 21/05/04,14:20:06,07,11,1, 11.9,1,1, 8.605, 10551.415, 229.596, 52665.297 21/05/04,14:20:06,08,11,1, 11.9,1,1, 8.605, 10551.418, 229.599, 52665.277 21/05/04,14:20:06,09,11,1, 11.9,1,1, 8.605, 10551.426, 229.628, 52665.356 21/05/04,14:20:06,10,11,1, 11.9,1,1, 8.605, 10551.439, 229.618, 52665.429 21/05/04,14:20:06,11,11,1, 11.9,1,1, 8.605, 10551.442, 229.646, 52665.469 21/05/04,14:20:06,12,11,1, 11.9,1,1, 8.605, 10551.444, 229.627, 52665.471 21/05/04,14:20:06,13,11,1, 11.9,1,1, 8.605, 10551.470, 229.647, 52665.405 21/05/04,14:20:06,14,11,1, 11.9,1,1, 8.605, 10551.465, 229.653, 52665.377 21/05/04,14:20:06,15,11,1, 11.9,1,1, 8.605, 10551.481, 229.664, 52665.309 21/05/04,14:20:06,16,11,1, 11.9,1,1, 8.605, 10551.519, 229.674, 52665.278 21/05/04,14:20:06,17,11,1, 11.9,1,1, 8.605, 10551.495, 229.649, 52665.262 21/05/04,14:20:06,18,11,1, 11.9,1,1, 8.605, 10551.498, 229.677, 52665.300 21/05/04,14:20:06,19,11,1, 11.9,1,1, 8.605, 10551.490, 229.690, 52665.349 21/05/04,14:20:07,00,11,1, 11.8,1,1, 8.604, 10551.485, 229.690, 52665.349 21/05/04,14:20:07,01,11,1, 11.8,1,1, 8.604, 10551.514, 229.700, 52665.422 21/05/04,14:20:07,02,11,1, 11.8,1,1, 8.604, 10551.545, 229.714, 52665.395 21/05/04,14:20:07,03,11,1, 11.8,1,1, 8.604, 10551.561, 229.705, 52665.329 21/05/04,14:20:07,04,11,1, 11.8,1,1, 8.604, 10551.569, 229.701, 52665.277 21/05/04,14:20:07,05,11,1, 11.8,1,1, 8.604, 10551.568, 229.717, 52665.245 21/05/04,14:20:07,06,11,1, 11.8,1,1, 8.604, 10551.573, 229.734, 52665.277 21/05/04,14:20:07,07,11,1, 11.8,1,1, 8.604, 10551.589, 229.725, 52665.328 21/05/04,14:20:07,08,11,1, 11.8,1,1, 8.604, 10551.603, 229.736, 52665.392 21/05/04,14:20:07,09,11,1, 11.8,1,1, 8.604, 10551.612, 229.756, 52665.389 21/05/04,14:20:07,10,11,1, 11.8,1,1, 8.604, 10551.648, 229.753, 52665.406 21/05/04,14:20:07,11,11,1, 11.8,1,1, 8.604, 10551.618, 229.769, 52665.353 21/05/04,14:20:07,12,11,1, 11.8,1,1, 8.604, 10551.646, 229.751, 52665.266 21/05/04,14:20:07,13,11,1, 11.8,1,1, 8.604, 10551.665, 229.773, 52665.266 21/05/04,14:20:07,14,11,1, 11.8,1,1, 8.604, 10551.661, 229.779, 52665.246 21/05/04,14:20:07,15,11,1, 11.8,1,1, 8.604, 10551.689, 229.766, 52665.295 21/05/04,14:20:07,16,11,1, 11.8,1,1, 8.604, 10551.672, 229.762, 52665.330 21/05/04,14:20:07,17,11,1, 11.8,1,1, 8.604, 10551.695, 229.816, 52665.331 21/05/04,14:20:07,18,11,1, 11.8,1,1, 8.604, 10551.694, 229.780, 52665.264 21/05/04,14:20:07,19,11,1, 11.8,1,1, 8.604, 10551.697, 229.794, 52665.460 21/05/04,14:20:08,00,11,1, 11.8,1,1, 8.604, 10551.693, 229.794, 52665.460 21/05/04,14:20:08,01,11,1, 11.8,1,1, 8.604, 10551.748, 229.829, 52665.259 21/05/04,14:20:08,02,11,1, 11.8,1,1, 8.604, 10551.718, 229.816, 52665.232 21/05/04,14:20:08,03,11,1, 11.8,1,1, 8.604, 10551.735, 229.841, 52665.227 21/05/04,14:20:08,04,11,1, 11.8,1,1, 8.604, 10551.752, 229.843, 52665.298 21/05/04,14:20:08,05,11,1, 11.8,1,1, 8.604, 10551.756, 229.855, 52665.339 21/05/04,14:20:08,06,11,1, 11.8,1,1, 8.604, 10551.740, 229.851, 52665.375 21/05/04,14:20:08,07,11,1, 11.8,1,1, 8.604, 10551.787, 229.861, 52665.366 21/05/04,14:20:08,08,11,1, 11.8,1,1, 8.604, 10551.808, 229.861, 52665.358 21/05/04,14:20:08,09,11,1, 11.8,1,1, 8.604, 10551.807, 229.862, 52665.270 21/05/04,14:20:08,10,11,1, 11.8,1,1, 8.604, 10551.820, 229.853, 52665.264 21/05/04,14:20:08,11,11,1, 11.8,1,1, 8.604, 10551.829, 229.871, 52665.187 21/05/04,14:20:08,12,11,1, 11.8,1,1, 8.604, 10551.832, 229.871, 52665.277 21/05/04,14:20:08,13,11,1, 11.8,1,1, 8.604, 10551.836, 229.889, 52665.317 21/05/04,14:20:08,14,11,1, 11.8,1,1, 8.604, 10551.853, 229.886, 52665.312 21/05/04,14:20:08,15,11,1, 11.8,1,1, 8.604, 10551.873, 229.902, 52665.347 21/05/04,14:20:08,16,11,1, 11.8,1,1, 8.604, 10551.868, 229.905, 52665.333 21/05/04,14:20:08,17,11,1, 11.8,1,1, 8.604, 10551.847, 229.916, 52665.254 21/05/04,14:20:08,18,11,1, 11.8,1,1, 8.604, 10551.893, 229.896, 52665.205 21/05/04,14:20:08,19,11,1, 11.8,1,1, 8.604, 10551.916, 229.909, 52665.184 21/05/04,14:20:09,00,11,1, 11.9,1,1, 8.606, 10551.910, 229.909, 52665.184 21/05/04,14:20:09,01,11,1, 11.9,1,1, 8.606, 10551.918, 229.918, 52665.236 21/05/04,14:20:09,02,11,1, 11.9,1,1, 8.606, 10551.936, 229.940, 52665.282 21/05/04,14:20:09,03,11,1, 11.9,1,1, 8.606, 10551.915, 229.947, 52665.282 21/05/04,14:20:09,04,11,1, 11.9,1,1, 8.606, 10551.938, 229.954, 52665.343 21/05/04,14:20:09,05,11,1, 11.9,1,1, 8.606, 10551.936, 229.965, 52665.293 21/05/04,14:20:09,06,11,1, 11.9,1,1, 8.606, 10551.950, 229.963, 52665.234 21/05/04,14:20:09,07,11,1, 11.9,1,1, 8.606, 10551.979, 229.957, 52665.173 21/05/04,14:20:09,08,11,1, 11.9,1,1, 8.606, 10551.989, 229.952, 52665.128 21/05/04,14:20:09,09,11,1, 11.9,1,1, 8.606, 10551.996, 229.944, 52665.158 21/05/04,14:20:09,10,11,1, 11.9,1,1, 8.606, 10552.001, 229.966, 52665.180 21/05/04,14:20:09,11,11,1, 11.9,1,1, 8.606, 10552.024, 229.960, 52665.268 21/05/04,14:20:09,12,11,1, 11.9,1,1, 8.606, 10552.000, 229.983, 52665.293 21/05/04,14:20:09,13,11,1, 11.9,1,1, 8.606, 10552.026, 229.977, 52665.334 21/05/04,14:20:09,14,11,1, 11.9,1,1, 8.606, 10552.030, 229.993, 52665.239 21/05/04,14:20:09,15,11,1, 11.9,1,1, 8.606, 10552.042, 230.013, 52665.142 21/05/04,14:20:09,16,11,1, 11.9,1,1, 8.606, 10552.044, 230.037, 52665.166 21/05/04,14:20:09,17,11,1, 11.9,1,1, 8.606, 10552.048, 230.015, 52665.087 21/05/04,14:20:09,18,11,1, 11.9,1,1, 8.606, 10552.080, 230.003, 52665.126 21/05/04,14:20:09,19,11,1, 11.9,1,1, 8.606, 10552.065, 230.031, 52665.179 21/05/04,14:20:10,00,11,1, 11.9,1,1, 8.606, 10552.061, 230.031, 52665.179 21/05/04,14:20:10,01,11,1, 11.9,1,1, 8.606, 10552.074, 230.047, 52665.258 21/05/04,14:20:10,02,11,1, 11.9,1,1, 8.606, 10552.078, 230.041, 52665.241 21/05/04,14:20:10,03,11,1, 11.9,1,1, 8.606, 10552.112, 230.085, 52665.229 21/05/04,14:20:10,04,11,1, 11.9,1,1, 8.606, 10552.133, 230.050, 52665.107 21/05/04,14:20:10,05,11,1, 11.9,1,1, 8.606, 10552.117, 230.065, 52665.094 21/05/04,14:20:10,06,11,1, 11.9,1,1, 8.606, 10552.159, 230.042, 52665.103 21/05/04,14:20:10,07,11,1, 11.9,1,1, 8.606, 10552.153, 230.062, 52665.140 21/05/04,14:20:10,08,11,1, 11.9,1,1, 8.606, 10552.154, 230.090, 52665.187 21/05/04,14:20:10,09,11,1, 11.9,1,1, 8.606, 10552.127, 230.083, 52665.234 21/05/04,14:20:10,10,11,1, 11.9,1,1, 8.606, 10552.160, 230.082, 52665.247 21/05/04,14:20:10,11,11,1, 11.9,1,1, 8.606, 10552.170, 230.118, 52665.200 21/05/04,14:20:10,12,11,1, 11.9,1,1, 8.606, 10552.183, 230.094, 52665.105 21/05/04,14:20:10,13,11,1, 11.9,1,1, 8.606, 10552.199, 230.109, 52665.109 21/05/04,14:20:10,14,11,1, 11.9,1,1, 8.606, 10552.216, 230.085, 52665.063 21/05/04,14:20:10,15,11,1, 11.9,1,1, 8.606, 10552.213, 230.131, 52665.117 21/05/04,14:20:10,16,11,1, 11.9,1,1, 8.606, 10552.227, 230.124, 52665.168 21/05/04,14:20:10,17,11,1, 11.9,1,1, 8.606, 10552.234, 230.124, 52665.249 21/05/04,14:20:10,18,11,1, 11.9,1,1, 8.606, 10552.227, 230.163, 52665.210 21/05/04,14:20:10,19,11,1, 11.9,1,1, 8.606, 10552.220, 230.147, 52665.183 21/05/04,14:20:11,00,11,1, 11.8,1,1, 8.602, 10552.219, 230.147, 52665.183 21/05/04,14:20:11,01,11,1, 11.8,1,1, 8.602, 10552.260, 230.134, 52665.051 21/05/04,14:20:11,02,11,1, 11.8,1,1, 8.602, 10552.261, 230.151, 52665.017 21/05/04,14:20:11,03,11,1, 11.8,1,1, 8.602, 10552.297, 230.157, 52665.028 21/05/04,14:20:11,04,11,1, 11.8,1,1, 8.602, 10552.284, 230.188, 52665.107 21/05/04,14:20:11,05,11,1, 11.8,1,1, 8.602, 10552.281, 230.197, 52665.172 21/05/04,14:20:11,06,11,1, 11.8,1,1, 8.602, 10552.317, 230.188, 52665.218 21/05/04,14:20:11,07,11,1, 11.8,1,1, 8.602, 10552.314, 230.188, 52665.173 21/05/04,14:20:11,08,11,1, 11.8,1,1, 8.602, 10552.304, 230.179, 52665.122 21/05/04,14:20:11,09,11,1, 11.8,1,1, 8.602, 10552.330, 230.192, 52665.060 21/05/04,14:20:11,10,11,1, 11.8,1,1, 8.602, 10552.325, 230.201, 52665.018 21/05/04,14:20:11,11,11,1, 11.8,1,1, 8.602, 10552.330, 230.209, 52665.017 21/05/04,14:20:11,12,11,1, 11.8,1,1, 8.602, 10552.326, 230.215, 52665.070 21/05/04,14:20:11,13,11,1, 11.8,1,1, 8.602, 10552.353, 230.228, 52665.179 21/05/04,14:20:11,14,11,1, 11.8,1,1, 8.602, 10552.359, 230.207, 52665.245 21/05/04,14:20:11,15,11,1, 11.8,1,1, 8.602, 10552.360, 230.259, 52665.156 21/05/04,14:20:11,16,11,1, 11.8,1,1, 8.602, 10552.342, 230.245, 52665.090 21/05/04,14:20:11,17,11,1, 11.8,1,1, 8.602, 10552.364, 230.239, 52665.007 21/05/04,14:20:11,18,11,1, 11.8,1,1, 8.602, 10552.386, 230.246, 52664.974 21/05/04,14:20:11,19,11,1, 11.8,1,1, 8.602, 10552.397, 230.237, 52664.953 21/05/04,14:20:12,00,11,1, 11.8,1,1, 8.607, 10552.394, 230.237, 52664.953 21/05/04,14:20:12,01,11,1, 11.8,1,1, 8.607, 10552.405, 230.280, 52665.052 21/05/04,14:20:12,02,11,1, 11.8,1,1, 8.607, 10552.419, 230.291, 52665.079 21/05/04,14:20:12,03,11,1, 11.8,1,1, 8.607, 10552.416, 230.291, 52665.122 21/05/04,14:20:12,04,11,1, 11.8,1,1, 8.607, 10552.444, 230.312, 52665.119 21/05/04,14:20:12,05,11,1, 11.8,1,1, 8.607, 10552.438, 230.291, 52665.087 21/05/04,14:20:12,06,11,1, 11.8,1,1, 8.607, 10552.456, 230.295, 52664.963 21/05/04,14:20:12,07,11,1, 11.8,1,1, 8.607, 10552.445, 230.293, 52664.936 21/05/04,14:20:12,08,11,1, 11.8,1,1, 8.607, 10552.471, 230.283, 52664.936 21/05/04,14:20:12,09,11,1, 11.8,1,1, 8.607, 10552.477, 230.315, 52664.979 21/05/04,14:20:12,10,11,1, 11.8,1,1, 8.607, 10552.463, 230.316, 52665.068 21/05/04,14:20:12,11,11,1, 11.8,1,1, 8.607, 10552.489, 230.329, 52665.083 21/05/04,14:20:12,12,11,1, 11.8,1,1, 8.607, 10552.500, 230.325, 52665.059 21/05/04,14:20:12,13,11,1, 11.8,1,1, 8.607, 10552.511, 230.326, 52665.033 21/05/04,14:20:12,14,11,1, 11.8,1,1, 8.607, 10552.512, 230.344, 52664.996 21/05/04,14:20:12,15,11,1, 11.8,1,1, 8.607, 10552.506, 230.307, 52664.953 21/05/04,14:20:12,16,11,1, 11.8,1,1, 8.607, 10552.530, 230.320, 52664.964 21/05/04,14:20:12,17,11,1, 11.8,1,1, 8.607, 10552.524, 230.350, 52664.992 21/05/04,14:20:12,18,11,1, 11.8,1,1, 8.607, 10552.536, 230.346, 52664.996 21/05/04,14:20:12,19,11,1, 11.8,1,1, 8.607, 10552.550, 230.362, 52665.095 21/05/04,14:20:13,00,11,1, 11.9,1,1, 8.605, 10552.545, 230.362, 52665.095 21/05/04,14:20:13,01,11,1, 11.9,1,1, 8.605, 10552.538, 230.399, 52665.301 21/05/04,14:20:13,02,11,1, 11.9,1,1, 8.605, 10552.517, 230.402, 52665.079 21/05/04,14:20:13,03,11,1, 11.9,1,1, 8.605, 10552.543, 230.398, 52665.042 21/05/04,14:20:13,04,11,1, 11.9,1,1, 8.605, 10552.583, 230.369, 52664.926 21/05/04,14:20:13,05,11,1, 11.9,1,1, 8.605, 10552.567, 230.407, 52664.909 21/05/04,14:20:13,06,11,1, 11.9,1,1, 8.605, 10552.591, 230.409, 52664.969 21/05/04,14:20:13,07,11,1, 11.9,1,1, 8.605, 10552.594, 230.418, 52665.034 21/05/04,14:20:13,08,11,1, 11.9,1,1, 8.605, 10552.595, 230.423, 52665.082 21/05/04,14:20:13,09,11,1, 11.9,1,1, 8.605, 10552.606, 230.439, 52665.109 21/05/04,14:20:13,10,11,1, 11.9,1,1, 8.605, 10552.616, 230.439, 52665.069 21/05/04,14:20:13,11,11,1, 11.9,1,1, 8.605, 10552.613, 230.453, 52664.971 21/05/04,14:20:13,12,11,1, 11.9,1,1, 8.605, 10552.630, 230.457, 52664.935 21/05/04,14:20:13,13,11,1, 11.9,1,1, 8.605, 10552.659, 230.441, 52664.884 21/05/04,14:20:13,14,11,1, 11.9,1,1, 8.605, 10552.641, 230.457, 52664.925 21/05/04,14:20:13,15,11,1, 11.9,1,1, 8.605, 10552.649, 230.453, 52664.948 21/05/04,14:20:13,16,11,1, 11.9,1,1, 8.605, 10552.643, 230.491, 52665.022 21/05/04,14:20:13,17,11,1, 11.9,1,1, 8.605, 10552.673, 230.501, 52665.119 21/05/04,14:20:13,18,11,1, 11.9,1,1, 8.605, 10552.701, 230.497, 52665.053 21/05/04,14:20:13,19,11,1, 11.9,1,1, 8.605, 10552.685, 230.493, 52664.986 21/05/04,14:20:14,00,11,1, 11.9,1,1, 8.605, 10552.678, 230.493, 52664.986 21/05/04,14:20:14,01,11,1, 11.9,1,1, 8.605, 10552.681, 230.503, 52664.881 21/05/04,14:20:14,02,11,1, 11.9,1,1, 8.605, 10552.717, 230.496, 52664.890 21/05/04,14:20:14,03,11,1, 11.9,1,1, 8.605, 10552.700, 230.512, 52664.906 21/05/04,14:20:14,04,11,1, 11.9,1,1, 8.605, 10552.736, 230.536, 52664.963 21/05/04,14:20:14,05,11,1, 11.9,1,1, 8.605, 10552.720, 230.531, 52665.028 21/05/04,14:20:14,06,11,1, 11.9,1,1, 8.605, 10552.732, 230.544, 52665.055 21/05/04,14:20:14,07,11,1, 11.9,1,1, 8.605, 10552.737, 230.551, 52665.021 21/05/04,14:20:14,08,11,1, 11.9,1,1, 8.605, 10552.761, 230.563, 52664.946 21/05/04,14:20:14,09,11,1, 11.9,1,1, 8.605, 10552.751, 230.532, 52664.918 21/05/04,14:20:14,10,11,1, 11.9,1,1, 8.605, 10552.765, 230.553, 52664.872 21/05/04,14:20:14,11,11,1, 11.9,1,1, 8.605, 10552.728, 230.564, 52664.877 21/05/04,14:20:14,12,11,1, 11.9,1,1, 8.605, 10552.770, 230.577, 52664.930 21/05/04,14:20:14,13,11,1, 11.9,1,1, 8.605, 10552.782, 230.575, 52664.962 21/05/04,14:20:14,14,11,1, 11.9,1,1, 8.605, 10552.788, 230.611, 52665.020 21/05/04,14:20:14,15,11,1, 11.9,1,1, 8.605, 10552.782, 230.605, 52665.039 21/05/04,14:20:14,16,11,1, 11.9,1,1, 8.605, 10552.781, 230.575, 52665.019 21/05/04,14:20:14,17,11,1, 11.9,1,1, 8.605, 10552.804, 230.598, 52664.933 21/05/04,14:20:14,18,11,1, 11.9,1,1, 8.605, 10552.814, 230.591, 52664.903 21/05/04,14:20:14,19,11,1, 11.9,1,1, 8.605, 10552.827, 230.621, 52664.889 21/05/04,14:20:15,00,11,1, 11.9,1,1, 8.606, 10552.820, 230.621, 52664.889 21/05/04,14:20:15,01,11,1, 11.9,1,1, 8.606, 10552.801, 230.647, 52664.923 21/05/04,14:20:15,02,11,1, 11.9,1,1, 8.606, 10552.856, 230.637, 52665.001 21/05/04,14:20:15,03,11,1, 11.9,1,1, 8.606, 10552.840, 230.645, 52665.031 21/05/04,14:20:15,04,11,1, 11.9,1,1, 8.606, 10552.835, 230.652, 52665.026 21/05/04,14:20:15,05,11,1, 11.9,1,1, 8.606, 10552.849, 230.671, 52665.005 21/05/04,14:20:15,06,11,1, 11.9,1,1, 8.606, 10552.838, 230.656, 52664.912 21/05/04,14:20:15,07,11,1, 11.9,1,1, 8.606, 10552.857, 230.669, 52664.846 21/05/04,14:20:15,08,11,1, 11.9,1,1, 8.606, 10552.876, 230.661, 52664.814 21/05/04,14:20:15,09,11,1, 11.9,1,1, 8.606, 10552.882, 230.678, 52664.835 21/05/04,14:20:15,10,11,1, 11.9,1,1, 8.606, 10552.885, 230.685, 52664.877 21/05/04,14:20:15,11,11,1, 11.9,1,1, 8.606, 10552.894, 230.682, 52664.971 21/05/04,14:20:15,12,11,1, 11.9,1,1, 8.606, 10552.916, 230.709, 52665.007 21/05/04,14:20:15,13,11,1, 11.9,1,1, 8.606, 10552.902, 230.704, 52665.004 21/05/04,14:20:15,14,11,1, 11.9,1,1, 8.606, 10552.894, 230.709, 52664.994 21/05/04,14:20:15,15,11,1, 11.9,1,1, 8.606, 10552.894, 230.713, 52664.925 21/05/04,14:20:15,16,11,1, 11.9,1,1, 8.606, 10552.890, 230.684, 52664.831 21/05/04,14:20:15,17,11,1, 11.9,1,1, 8.606, 10552.924, 230.687, 52664.810 21/05/04,14:20:15,18,11,1, 11.9,1,1, 8.606, 10552.918, 230.699, 52664.807 21/05/04,14:20:15,19,11,1, 11.9,1,1, 8.606, 10552.902, 230.717, 52664.900 21/05/04,14:20:16,00,11,1, 11.9,1,1, 8.607, 10552.895, 230.717, 52664.900 21/05/04,14:20:16,01,11,1, 11.9,1,1, 8.607, 10552.901, 230.738, 52664.958 21/05/04,14:20:16,02,11,1, 11.9,1,1, 8.607, 10552.940, 230.768, 52664.979 21/05/04,14:20:16,03,11,1, 11.9,1,1, 8.607, 10552.964, 230.747, 52664.930 21/05/04,14:20:16,04,11,1, 11.9,1,1, 8.607, 10552.956, 230.759, 52664.873 21/05/04,14:20:16,05,11,1, 11.9,1,1, 8.607, 10552.951, 230.736, 52664.832 21/05/04,14:20:16,06,11,1, 11.9,1,1, 8.607, 10552.942, 230.762, 52664.795 21/05/04,14:20:16,07,11,1, 11.9,1,1, 8.607, 10552.980, 230.774, 52664.826 21/05/04,14:20:16,08,11,1, 11.9,1,1, 8.607, 10552.975, 230.770, 52664.871 21/05/04,14:20:16,09,11,1, 11.9,1,1, 8.607, 10552.991, 230.801, 52664.905 21/05/04,14:20:16,10,11,1, 11.9,1,1, 8.607, 10552.996, 230.810, 52664.963 21/05/04,14:20:16,11,11,1, 11.9,1,1, 8.607, 10553.010, 230.844, 52664.975 21/05/04,14:20:16,12,11,1, 11.9,1,1, 8.607, 10553.010, 230.817, 52664.928 21/05/04,14:20:16,13,11,1, 11.9,1,1, 8.607, 10553.006, 230.825, 52664.869 21/05/04,14:20:16,14,11,1, 11.9,1,1, 8.607, 10553.013, 230.826, 52664.785 21/05/04,14:20:16,15,11,1, 11.9,1,1, 8.607, 10553.023, 230.807, 52664.699 21/05/04,14:20:16,16,11,1, 11.9,1,1, 8.607, 10553.017, 230.828, 52664.747 21/05/04,14:20:16,17,11,1, 11.9,1,1, 8.607, 10553.039, 230.844, 52664.794 21/05/04,14:20:16,18,11,1, 11.9,1,1, 8.607, 10553.043, 230.858, 52664.808 21/05/04,14:20:16,19,11,1, 11.9,1,1, 8.607, 10553.070, 230.856, 52664.843 21/05/04,14:20:17,00,11,1, 11.9,1,1, 8.606, 10553.070, 230.856, 52664.843 21/05/04,14:20:17,01,11,1, 11.9,1,1, 8.606, 10553.046, 230.877, 52664.790 21/05/04,14:20:17,02,11,1, 11.9,1,1, 8.606, 10553.057, 230.868, 52664.768 21/05/04,14:20:17,03,11,1, 11.9,1,1, 8.606, 10553.094, 230.877, 52664.725 21/05/04,14:20:17,04,11,1, 11.9,1,1, 8.606, 10553.051, 230.874, 52664.743 21/05/04,14:20:17,05,11,1, 11.9,1,1, 8.606, 10553.092, 230.864, 52664.758 21/05/04,14:20:17,06,11,1, 11.9,1,1, 8.606, 10553.096, 230.891, 52664.817 21/05/04,14:20:17,07,11,1, 11.9,1,1, 8.606, 10553.087, 230.902, 52664.892 21/05/04,14:20:17,08,11,1, 11.9,1,1, 8.606, 10553.076, 230.902, 52664.886 21/05/04,14:20:17,09,11,1, 11.9,1,1, 8.606, 10553.096, 230.920, 52664.906 21/05/04,14:20:17,10,11,1, 11.9,1,1, 8.606, 10553.111, 230.904, 52664.832 21/05/04,14:20:17,11,11,1, 11.9,1,1, 8.606, 10553.112, 230.908, 52664.796 21/05/04,14:20:17,12,11,1, 11.9,1,1, 8.606, 10553.127, 230.917, 52664.737 21/05/04,14:20:17,13,11,1, 11.9,1,1, 8.606, 10553.127, 230.921, 52664.723 21/05/04,14:20:17,14,11,1, 11.9,1,1, 8.606, 10553.129, 230.920, 52664.773 21/05/04,14:20:17,15,11,1, 11.9,1,1, 8.606, 10553.138, 230.948, 52664.819 21/05/04,14:20:17,16,11,1, 11.9,1,1, 8.606, 10553.135, 230.943, 52664.853 21/05/04,14:20:17,17,11,1, 11.9,1,1, 8.606, 10553.131, 230.943, 52664.874 21/05/04,14:20:17,18,11,1, 11.9,1,1, 8.606, 10553.148, 230.964, 52664.836 21/05/04,14:20:17,19,11,1, 11.9,1,1, 8.606, 10553.147, 230.952, 52664.762 21/05/04,14:20:18,00,11,1, 11.9,1,1, 8.603, 10553.145, 230.952, 52664.762 21/05/04,14:20:18,01,11,1, 11.9,1,1, 8.603, 10553.169, 230.944, 52664.704 21/05/04,14:20:18,02,11,1, 11.9,1,1, 8.603, 10553.176, 230.965, 52664.693 21/05/04,14:20:18,03,11,1, 11.9,1,1, 8.603, 10553.181, 230.959, 52664.714 21/05/04,14:20:18,04,11,1, 11.9,1,1, 8.603, 10553.205, 230.992, 52664.766 21/05/04,14:20:18,05,11,1, 11.9,1,1, 8.603, 10553.183, 230.987, 52664.847 21/05/04,14:20:18,06,11,1, 11.9,1,1, 8.603, 10553.205, 230.985, 52664.844 21/05/04,14:20:18,07,11,1, 11.9,1,1, 8.603, 10553.182, 230.981, 52664.793 21/05/04,14:20:18,08,11,1, 11.9,1,1, 8.603, 10553.206, 230.986, 52664.676 21/05/04,14:20:18,09,11,1, 11.9,1,1, 8.603, 10553.231, 230.995, 52664.650 21/05/04,14:20:18,10,11,1, 11.9,1,1, 8.603, 10553.218, 230.992, 52664.611 21/05/04,14:20:18,11,11,1, 11.9,1,1, 8.603, 10553.234, 231.018, 52664.646 21/05/04,14:20:18,12,11,1, 11.9,1,1, 8.603, 10553.226, 231.018, 52664.673 21/05/04,14:20:18,13,11,1, 11.9,1,1, 8.603, 10553.240, 231.039, 52664.759 21/05/04,14:20:18,14,11,1, 11.9,1,1, 8.603, 10553.220, 231.041, 52664.816 21/05/04,14:20:18,15,11,1, 11.9,1,1, 8.603, 10553.247, 231.066, 52664.811 21/05/04,14:20:18,16,11,1, 11.9,1,1, 8.603, 10553.216, 231.054, 52664.726 21/05/04,14:20:18,17,11,1, 11.9,1,1, 8.603, 10553.242, 231.063, 52664.678 21/05/04,14:20:18,18,11,1, 11.9,1,1, 8.603, 10553.251, 231.069, 52664.646 21/05/04,14:20:18,19,11,1, 11.9,1,1, 8.603, 10553.262, 231.060, 52664.626 21/05/04,14:20:19,00,11,1, 11.8,1,1, 8.604, 10553.254, 231.060, 52664.626 21/05/04,14:20:19,01,11,1, 11.8,1,1, 8.604, 10553.262, 231.070, 52664.699 21/05/04,14:20:19,02,11,1, 11.8,1,1, 8.604, 10553.275, 231.066, 52664.794 21/05/04,14:20:19,03,11,1, 11.8,1,1, 8.604, 10553.281, 231.083, 52664.819 21/05/04,14:20:19,04,11,1, 11.8,1,1, 8.604, 10553.293, 231.101, 52664.757 21/05/04,14:20:19,05,11,1, 11.8,1,1, 8.604, 10553.311, 231.102, 52664.723 21/05/04,14:20:19,06,11,1, 11.8,1,1, 8.604, 10553.299, 231.086, 52664.634 21/05/04,14:20:19,07,11,1, 11.8,1,1, 8.604, 10553.315, 231.111, 52664.625 21/05/04,14:20:19,08,11,1, 11.8,1,1, 8.604, 10553.305, 231.122, 52664.628 21/05/04,14:20:19,09,11,1, 11.8,1,1, 8.604, 10553.325, 231.125, 52664.672 21/05/04,14:20:19,10,11,1, 11.8,1,1, 8.604, 10553.322, 231.124, 52664.773 21/05/04,14:20:19,11,11,1, 11.8,1,1, 8.604, 10553.327, 231.154, 52664.825 21/05/04,14:20:19,12,11,1, 11.8,1,1, 8.604, 10553.338, 231.141, 52664.794 21/05/04,14:20:19,13,11,1, 11.8,1,1, 8.604, 10553.313, 231.125, 52664.738 21/05/04,14:20:19,14,11,1, 11.8,1,1, 8.604, 10553.346, 231.130, 52664.656 21/05/04,14:20:19,15,11,1, 11.8,1,1, 8.604, 10553.323, 231.173, 52664.606 21/05/04,14:20:19,16,11,1, 11.8,1,1, 8.604, 10553.363, 231.164, 52664.609 21/05/04,14:20:19,17,11,1, 11.8,1,1, 8.604, 10553.360, 231.169, 52664.632 21/05/04,14:20:19,18,11,1, 11.8,1,1, 8.604, 10553.359, 231.191, 52664.704 21/05/04,14:20:19,19,11,1, 11.8,1,1, 8.604, 10553.347, 231.166, 52664.745 21/05/04,14:20:20,00,11,1, 11.9,1,1, 8.608, 10553.346, 231.166, 52664.745 21/05/04,14:20:20,01,11,1, 11.9,1,1, 8.608, 10553.329, 231.224, 52665.034 21/05/04,14:20:20,02,11,1, 11.9,1,1, 8.608, 10553.404, 231.185, 52664.711 21/05/04,14:20:20,03,11,1, 11.9,1,1, 8.608, 10553.390, 231.184, 52664.559 21/05/04,14:20:20,04,11,1, 11.9,1,1, 8.608, 10553.397, 231.175, 52664.563 21/05/04,14:20:20,05,11,1, 11.9,1,1, 8.608, 10553.388, 231.171, 52664.574 21/05/04,14:20:20,06,11,1, 11.9,1,1, 8.608, 10553.387, 231.199, 52664.623 21/05/04,14:20:20,07,11,1, 11.9,1,1, 8.608, 10553.390, 231.213, 52664.696 21/05/04,14:20:20,08,11,1, 11.9,1,1, 8.608, 10553.395, 231.208, 52664.755 21/05/04,14:20:20,09,11,1, 11.9,1,1, 8.608, 10553.398, 231.249, 52664.763 21/05/04,14:20:20,10,11,1, 11.9,1,1, 8.608, 10553.411, 231.230, 52664.650 21/05/04,14:20:20,11,11,1, 11.9,1,1, 8.608, 10553.442, 231.232, 52664.607 21/05/04,14:20:20,12,11,1, 11.9,1,1, 8.608, 10553.435, 231.215, 52664.536 21/05/04,14:20:20,13,11,1, 11.9,1,1, 8.608, 10553.442, 231.220, 52664.534 21/05/04,14:20:20,14,11,1, 11.9,1,1, 8.608, 10553.424, 231.234, 52664.581 21/05/04,14:20:20,15,11,1, 11.9,1,1, 8.608, 10553.437, 231.250, 52664.658 21/05/04,14:20:20,16,11,1, 11.9,1,1, 8.608, 10553.452, 231.286, 52664.750 21/05/04,14:20:20,17,11,1, 11.9,1,1, 8.608, 10553.475, 231.290, 52664.693 21/05/04,14:20:20,18,11,1, 11.9,1,1, 8.608, 10553.413, 231.308, 52664.801 21/05/04,14:20:20,19,11,1, 11.9,1,1, 8.608, 10553.476, 231.298, 52664.683 21/05/04,14:20:21,00,11,1, 11.9,1,1, 8.606, 10553.471, 231.298, 52664.683 21/05/04,14:20:21,01,11,1, 11.9,1,1, 8.606, 10553.476, 231.309, 52664.532 21/05/04,14:20:21,02,11,1, 11.9,1,1, 8.606, 10553.499, 231.317, 52664.567 21/05/04,14:20:21,03,11,1, 11.9,1,1, 8.606, 10553.483, 231.317, 52664.575 21/05/04,14:20:21,04,11,1, 11.9,1,1, 8.606, 10553.482, 231.337, 52664.649 21/05/04,14:20:21,05,11,1, 11.9,1,1, 8.606, 10553.469, 231.341, 52664.756 21/05/04,14:20:21,06,11,1, 11.9,1,1, 8.606, 10553.487, 231.358, 52664.767 21/05/04,14:20:21,07,11,1, 11.9,1,1, 8.606, 10553.498, 231.347, 52664.673 21/05/04,14:20:21,08,11,1, 11.9,1,1, 8.606, 10553.514, 231.352, 52664.624 21/05/04,14:20:21,09,11,1, 11.9,1,1, 8.606, 10553.515, 231.348, 52664.554 21/05/04,14:20:21,10,11,1, 11.9,1,1, 8.606, 10553.523, 231.354, 52664.552 21/05/04,14:20:21,11,11,1, 11.9,1,1, 8.606, 10553.543, 231.376, 52664.556 21/05/04,14:20:21,12,11,1, 11.9,1,1, 8.606, 10553.539, 231.369, 52664.669 21/05/04,14:20:21,13,11,1, 11.9,1,1, 8.606, 10553.513, 231.391, 52664.683 21/05/04,14:20:21,14,11,1, 11.9,1,1, 8.606, 10553.549, 231.400, 52664.714 21/05/04,14:20:21,15,11,1, 11.9,1,1, 8.606, 10553.552, 231.379, 52664.709 21/05/04,14:20:21,16,11,1, 11.9,1,1, 8.606, 10553.549, 231.402, 52664.626 21/05/04,14:20:21,17,11,1, 11.9,1,1, 8.606, 10553.569, 231.384, 52664.586 21/05/04,14:20:21,18,11,1, 11.9,1,1, 8.606, 10553.573, 231.376, 52664.517 21/05/04,14:20:21,19,11,1, 11.9,1,1, 8.606, 10553.562, 231.394, 52664.557 21/05/04,14:20:22,00,11,1, 11.9,1,1, 8.604, 10553.554, 231.394, 52664.557 21/05/04,14:20:22,01,11,1, 11.9,1,1, 8.604, 10553.577, 231.415, 52664.671 21/05/04,14:20:22,02,11,1, 11.9,1,1, 8.604, 10553.575, 231.431, 52664.691 21/05/04,14:20:22,03,11,1, 11.9,1,1, 8.604, 10553.589, 231.435, 52664.686 21/05/04,14:20:22,04,11,1, 11.9,1,1, 8.604, 10553.585, 231.439, 52664.616 21/05/04,14:20:22,05,11,1, 11.9,1,1, 8.604, 10553.580, 231.414, 52664.575 21/05/04,14:20:22,06,11,1, 11.9,1,1, 8.604, 10553.611, 231.410, 52664.541 21/05/04,14:20:22,07,11,1, 11.9,1,1, 8.604, 10553.602, 231.436, 52664.527 21/05/04,14:20:22,08,11,1, 11.9,1,1, 8.604, 10553.610, 231.421, 52664.532 21/05/04,14:20:22,09,11,1, 11.9,1,1, 8.604, 10553.620, 231.431, 52664.603 21/05/04,14:20:22,10,11,1, 11.9,1,1, 8.604, 10553.636, 231.457, 52664.670 21/05/04,14:20:22,11,11,1, 11.9,1,1, 8.604, 10553.649, 231.455, 52664.661 21/05/04,14:20:22,12,11,1, 11.9,1,1, 8.604, 10553.623, 231.498, 52664.671 21/05/04,14:20:22,13,11,1, 11.9,1,1, 8.604, 10553.642, 231.477, 52664.568 21/05/04,14:20:22,14,11,1, 11.9,1,1, 8.604, 10553.630, 231.468, 52664.522 21/05/04,14:20:22,15,11,1, 11.9,1,1, 8.604, 10553.661, 231.506, 52664.514 21/05/04,14:20:22,16,11,1, 11.9,1,1, 8.604, 10553.638, 231.486, 52664.502 21/05/04,14:20:22,17,11,1, 11.9,1,1, 8.604, 10553.652, 231.456, 52664.552 21/05/04,14:20:22,18,11,1, 11.9,1,1, 8.604, 10553.665, 231.498, 52664.632 21/05/04,14:20:22,19,11,1, 11.9,1,1, 8.604, 10553.663, 231.514, 52664.676 21/05/04,14:20:23,00,11,1, 11.9,1,1, 8.608, 10553.663, 231.514, 52664.676 21/05/04,14:20:23,01,11,1, 11.9,1,1, 8.608, 10553.711, 231.505, 52664.548 21/05/04,14:20:23,02,11,1, 11.9,1,1, 8.608, 10553.673, 231.499, 52664.445 21/05/04,14:20:23,03,11,1, 11.9,1,1, 8.608, 10553.703, 231.501, 52664.452 21/05/04,14:20:23,04,11,1, 11.9,1,1, 8.608, 10553.678, 231.517, 52664.455 21/05/04,14:20:23,05,11,1, 11.9,1,1, 8.608, 10553.710, 231.553, 52664.513 21/05/04,14:20:23,06,11,1, 11.9,1,1, 8.608, 10553.687, 231.568, 52664.538 21/05/04,14:20:23,07,11,1, 11.9,1,1, 8.608, 10553.672, 231.554, 52664.628 21/05/04,14:20:23,08,11,1, 11.9,1,1, 8.608, 10553.708, 231.574, 52664.639 21/05/04,14:20:23,09,11,1, 11.9,1,1, 8.608, 10553.724, 231.577, 52664.610 21/05/04,14:20:23,10,11,1, 11.9,1,1, 8.608, 10553.720, 231.579, 52664.565 21/05/04,14:20:23,11,11,1, 11.9,1,1, 8.608, 10553.715, 231.568, 52664.513 21/05/04,14:20:23,12,11,1, 11.9,1,1, 8.608, 10553.725, 231.573, 52664.474 21/05/04,14:20:23,13,11,1, 11.9,1,1, 8.608, 10553.719, 231.593, 52664.471 21/05/04,14:20:23,14,11,1, 11.9,1,1, 8.608, 10553.750, 231.570, 52664.512 21/05/04,14:20:23,15,11,1, 11.9,1,1, 8.608, 10553.766, 231.589, 52664.561 21/05/04,14:20:23,16,11,1, 11.9,1,1, 8.608, 10553.760, 231.642, 52664.636 21/05/04,14:20:23,17,11,1, 11.9,1,1, 8.608, 10553.741, 231.614, 52664.644 21/05/04,14:20:23,18,11,1, 11.9,1,1, 8.608, 10553.747, 231.641, 52664.597 21/05/04,14:20:23,19,11,1, 11.9,1,1, 8.608, 10553.746, 231.614, 52664.570 21/05/04,14:20:24,00,11,1, 11.8,1,1, 8.606, 10553.738, 231.614, 52664.570 21/05/04,14:20:24,01,11,1, 11.8,1,1, 8.606, 10553.772, 231.617, 52664.434 21/05/04,14:20:24,02,11,1, 11.8,1,1, 8.606, 10553.775, 231.631, 52664.464 21/05/04,14:20:24,03,11,1, 11.8,1,1, 8.606, 10553.783, 231.618, 52664.517 21/05/04,14:20:24,04,11,1, 11.8,1,1, 8.606, 10553.780, 231.640, 52664.566 21/05/04,14:20:24,05,11,1, 11.8,1,1, 8.606, 10553.758, 231.674, 52664.621 21/05/04,14:20:24,06,11,1, 11.8,1,1, 8.606, 10553.767, 231.674, 52664.603 21/05/04,14:20:24,07,11,1, 11.8,1,1, 8.606, 10553.778, 231.654, 52664.551 21/05/04,14:20:24,08,11,1, 11.8,1,1, 8.606, 10553.810, 231.651, 52664.495 21/05/04,14:20:24,09,11,1, 11.8,1,1, 8.606, 10553.817, 231.654, 52664.444 21/05/04,14:20:24,10,11,1, 11.8,1,1, 8.606, 10553.824, 231.702, 52664.426 21/05/04,14:20:24,11,11,1, 11.8,1,1, 8.606, 10553.820, 231.673, 52664.435 21/05/04,14:20:24,12,11,1, 11.8,1,1, 8.606, 10553.810, 231.692, 52664.474 21/05/04,14:20:24,13,11,1, 11.8,1,1, 8.606, 10553.832, 231.698, 52664.535 21/05/04,14:20:24,14,11,1, 11.8,1,1, 8.606, 10553.810, 231.725, 52664.609 21/05/04,14:20:24,15,11,1, 11.8,1,1, 8.606, 10553.852, 231.731, 52664.566 21/05/04,14:20:24,16,11,1, 11.8,1,1, 8.606, 10553.845, 231.705, 52664.528 21/05/04,14:20:24,17,11,1, 11.8,1,1, 8.606, 10553.836, 231.688, 52664.499 21/05/04,14:20:24,18,11,1, 11.8,1,1, 8.606, 10553.842, 231.721, 52664.409 21/05/04,14:20:24,19,11,1, 11.8,1,1, 8.606, 10553.843, 231.725, 52664.417 21/05/04,14:20:25,00,11,1, 11.8,1,1, 8.608, 10553.838, 231.725, 52664.417 21/05/04,14:20:25,01,11,1, 11.8,1,1, 8.608, 10553.880, 231.727, 52664.474 21/05/04,14:20:25,02,11,1, 11.8,1,1, 8.608, 10553.861, 231.753, 52664.538 21/05/04,14:20:25,03,11,1, 11.8,1,1, 8.608, 10553.877, 231.746, 52664.594 21/05/04,14:20:25,04,11,1, 11.8,1,1, 8.608, 10553.877, 231.754, 52664.578 21/05/04,14:20:25,05,11,1, 11.8,1,1, 8.608, 10553.895, 231.733, 52664.523 21/05/04,14:20:25,06,11,1, 11.8,1,1, 8.608, 10553.895, 231.748, 52664.450 21/05/04,14:20:25,07,11,1, 11.8,1,1, 8.608, 10553.902, 231.757, 52664.378 21/05/04,14:20:25,08,11,1, 11.8,1,1, 8.608, 10553.895, 231.750, 52664.365 21/05/04,14:20:25,09,11,1, 11.8,1,1, 8.608, 10553.931, 231.755, 52664.417 21/05/04,14:20:25,10,11,1, 11.8,1,1, 8.608, 10553.920, 231.771, 52664.456 21/05/04,14:20:25,11,11,1, 11.8,1,1, 8.608, 10553.927, 231.761, 52664.522 21/05/04,14:20:25,12,11,1, 11.8,1,1, 8.608, 10553.931, 231.803, 52664.533 21/05/04,14:20:25,13,11,1, 11.8,1,1, 8.608, 10553.908, 231.810, 52664.518 21/05/04,14:20:25,14,11,1, 11.8,1,1, 8.608, 10553.956, 231.802, 52664.429 21/05/04,14:20:25,15,11,1, 11.8,1,1, 8.608, 10553.942, 231.800, 52664.381 21/05/04,14:20:25,16,11,1, 11.8,1,1, 8.608, 10553.935, 231.820, 52664.342 21/05/04,14:20:25,17,11,1, 11.8,1,1, 8.608, 10553.955, 231.815, 52664.350 21/05/04,14:20:25,18,11,1, 11.8,1,1, 8.608, 10553.995, 231.806, 52664.401 21/05/04,14:20:25,19,11,1, 11.8,1,1, 8.608, 10553.963, 231.825, 52664.450 21/05/04,14:20:26,00,11,1, 11.9,1,1, 8.610, 10553.955, 231.825, 52664.450 21/05/04,14:20:26,01,11,1, 11.9,1,1, 8.610, 10553.985, 231.843, 52664.508 21/05/04,14:20:26,02,11,1, 11.9,1,1, 8.610, 10553.979, 231.827, 52664.477 21/05/04,14:20:26,03,11,1, 11.9,1,1, 8.610, 10553.969, 231.847, 52664.433 21/05/04,14:20:26,04,11,1, 11.9,1,1, 8.610, 10553.981, 231.824, 52664.348 21/05/04,14:20:26,05,11,1, 11.9,1,1, 8.610, 10553.986, 231.834, 52664.318 21/05/04,14:20:26,06,11,1, 11.9,1,1, 8.610, 10553.993, 231.837, 52664.304 21/05/04,14:20:26,07,11,1, 11.9,1,1, 8.610, 10553.982, 231.845, 52664.385 21/05/04,14:20:26,08,11,1, 11.9,1,1, 8.610, 10554.002, 231.849, 52664.460 21/05/04,14:20:26,09,11,1, 11.9,1,1, 8.610, 10554.018, 231.868, 52664.504 21/05/04,14:20:26,10,11,1, 11.9,1,1, 8.610, 10554.039, 231.881, 52664.603 21/05/04,14:20:26,11,11,1, 11.9,1,1, 8.610, 10553.980, 231.892, 52664.508 21/05/04,14:20:26,12,11,1, 11.9,1,1, 8.610, 10553.991, 231.877, 52664.474 21/05/04,14:20:26,13,11,1, 11.9,1,1, 8.610, 10554.005, 231.870, 52664.367 21/05/04,14:20:26,14,11,1, 11.9,1,1, 8.610, 10554.004, 231.873, 52664.351 21/05/04,14:20:26,15,11,1, 11.9,1,1, 8.610, 10554.055, 231.894, 52664.370 21/05/04,14:20:26,16,11,1, 11.9,1,1, 8.610, 10554.047, 231.890, 52664.343 21/05/04,14:20:26,17,11,1, 11.9,1,1, 8.610, 10554.050, 231.881, 52664.414 21/05/04,14:20:26,18,11,1, 11.9,1,1, 8.610, 10554.073, 231.948, 52664.458 21/05/04,14:20:26,19,11,1, 11.9,1,1, 8.610, 10554.059, 231.933, 52664.468 21/05/04,14:20:27,00,11,1, 11.9,1,1, 8.608, 10554.055, 231.933, 52664.468 21/05/04,14:20:27,01,11,1, 11.9,1,1, 8.608, 10554.058, 231.927, 52664.335 21/05/04,14:20:27,02,11,1, 11.9,1,1, 8.608, 10554.081, 231.951, 52664.310 21/05/04,14:20:27,03,11,1, 11.9,1,1, 8.608, 10554.062, 231.939, 52664.278 21/05/04,14:20:27,04,11,1, 11.9,1,1, 8.608, 10554.080, 231.947, 52664.295 21/05/04,14:20:27,05,11,1, 11.9,1,1, 8.608, 10554.096, 231.990, 52664.389 21/05/04,14:20:27,06,11,1, 11.9,1,1, 8.608, 10554.100, 231.964, 52664.419 21/05/04,14:20:27,07,11,1, 11.9,1,1, 8.608, 10554.097, 231.976, 52664.451 21/05/04,14:20:27,08,11,1, 11.9,1,1, 8.608, 10554.102, 231.949, 52664.422 21/05/04,14:20:27,09,11,1, 11.9,1,1, 8.608, 10554.107, 231.940, 52664.374 21/05/04,14:20:27,10,11,1, 11.9,1,1, 8.608, 10554.098, 231.975, 52664.299 21/05/04,14:20:27,11,11,1, 11.9,1,1, 8.608, 10554.132, 231.972, 52664.238 21/05/04,14:20:27,12,11,1, 11.9,1,1, 8.608, 10554.114, 231.968, 52664.251 21/05/04,14:20:27,13,11,1, 11.9,1,1, 8.608, 10554.144, 231.983, 52664.300 21/05/04,14:20:27,14,11,1, 11.9,1,1, 8.608, 10554.147, 232.009, 52664.336 21/05/04,14:20:27,15,11,1, 11.9,1,1, 8.608, 10554.118, 231.993, 52664.396 21/05/04,14:20:27,16,11,1, 11.9,1,1, 8.608, 10554.134, 232.038, 52664.416 21/05/04,14:20:27,17,11,1, 11.9,1,1, 8.608, 10554.140, 232.023, 52664.400 21/05/04,14:20:27,18,11,1, 11.9,1,1, 8.608, 10554.172, 232.018, 52664.341 21/05/04,14:20:27,19,11,1, 11.9,1,1, 8.608, 10554.162, 232.025, 52664.260 21/05/04,14:20:28,00,11,1, 11.9,1,1, 8.612, 10554.155, 232.025, 52664.260 21/05/04,14:20:28,01,11,1, 11.9,1,1, 8.612, 10554.166, 232.023, 52664.269 21/05/04,14:20:28,02,11,1, 11.9,1,1, 8.612, 10554.169, 232.038, 52664.330 21/05/04,14:20:28,03,11,1, 11.9,1,1, 8.612, 10554.182, 232.037, 52664.370 21/05/04,14:20:28,04,11,1, 11.9,1,1, 8.612, 10554.188, 232.058, 52664.411 21/05/04,14:20:28,05,11,1, 11.9,1,1, 8.612, 10554.193, 232.062, 52664.420 21/05/04,14:20:28,06,11,1, 11.9,1,1, 8.612, 10554.199, 232.061, 52664.351 21/05/04,14:20:28,07,11,1, 11.9,1,1, 8.612, 10554.214, 232.050, 52664.293 21/05/04,14:20:28,08,11,1, 11.9,1,1, 8.612, 10554.199, 232.053, 52664.252 21/05/04,14:20:28,09,11,1, 11.9,1,1, 8.612, 10554.208, 232.068, 52664.260 21/05/04,14:20:28,10,11,1, 11.9,1,1, 8.612, 10554.212, 232.067, 52664.265 21/05/04,14:20:28,11,11,1, 11.9,1,1, 8.612, 10554.217, 232.076, 52664.338 21/05/04,14:20:28,12,11,1, 11.9,1,1, 8.612, 10554.219, 232.076, 52664.368 21/05/04,14:20:28,13,11,1, 11.9,1,1, 8.612, 10554.218, 232.125, 52664.393 21/05/04,14:20:28,14,11,1, 11.9,1,1, 8.612, 10554.219, 232.107, 52664.393 21/05/04,14:20:28,15,11,1, 11.9,1,1, 8.612, 10554.230, 232.101, 52664.311 21/05/04,14:20:28,16,11,1, 11.9,1,1, 8.612, 10554.238, 232.110, 52664.245 21/05/04,14:20:28,17,11,1, 11.9,1,1, 8.612, 10554.232, 232.100, 52664.160 21/05/04,14:20:28,18,11,1, 11.9,1,1, 8.612, 10554.241, 232.098, 52664.197 21/05/04,14:20:28,19,11,1, 11.9,1,1, 8.612, 10554.268, 232.099, 52664.211 21/05/04,14:20:29,00,10,1, 11.9,1,1, 8.605, 10554.264, 232.099, 52664.211 21/05/04,14:20:29,01,10,1, 11.9,1,1, 8.605, 10554.268, 232.136, 52664.345 21/05/04,14:20:29,02,10,1, 11.9,1,1, 8.605, 10554.266, 232.151, 52664.358 21/05/04,14:20:29,03,10,1, 11.9,1,1, 8.605, 10554.271, 232.143, 52664.299 21/05/04,14:20:29,04,10,1, 11.9,1,1, 8.605, 10554.294, 232.108, 52663.973 21/05/04,14:20:29,05,10,1, 11.9,1,1, 8.605, 10554.290, 232.141, 52664.161 21/05/04,14:20:29,06,10,1, 11.9,1,1, 8.605, 10554.295, 232.154, 52664.200 21/05/04,14:20:29,07,10,1, 11.9,1,1, 8.605, 10554.290, 232.162, 52664.197 21/05/04,14:20:29,08,10,1, 11.9,1,1, 8.605, 10554.287, 232.148, 52664.206 21/05/04,14:20:29,09,10,1, 11.9,1,1, 8.605, 10554.297, 232.172, 52664.323 21/05/04,14:20:29,10,10,1, 11.9,1,1, 8.605, 10554.320, 232.175, 52664.362 21/05/04,14:20:29,11,10,1, 11.9,1,1, 8.605, 10554.293, 232.188, 52664.353 21/05/04,14:20:29,12,10,1, 11.9,1,1, 8.605, 10554.326, 232.202, 52664.286 21/05/04,14:20:29,13,10,1, 11.9,1,1, 8.605, 10554.336, 232.190, 52664.193 21/05/04,14:20:29,14,10,1, 11.9,1,1, 8.605, 10554.328, 232.183, 52664.181 21/05/04,14:20:29,15,10,1, 11.9,1,1, 8.605, 10554.354, 232.189, 52664.155 21/05/04,14:20:29,16,10,1, 11.9,1,1, 8.605, 10554.355, 232.182, 52664.230 21/05/04,14:20:29,17,10,1, 11.9,1,1, 8.605, 10554.373, 232.187, 52664.277 21/05/04,14:20:29,18,10,1, 11.9,1,1, 8.605, 10554.347, 232.205, 52664.337 21/05/04,14:20:29,19,10,1, 11.9,1,1, 8.605, 10554.364, 232.199, 52664.330 21/05/04,14:20:30,00,10,1, 11.9,1,1, 8.611, 10554.355, 232.199, 52664.330 21/05/04,14:20:30,01,10,1, 11.9,1,1, 8.611, 10554.361, 232.212, 52664.234 21/05/04,14:20:30,02,10,1, 11.9,1,1, 8.611, 10554.403, 232.212, 52664.154 21/05/04,14:20:30,03,10,1, 11.9,1,1, 8.611, 10554.394, 232.213, 52664.133 21/05/04,14:20:30,04,10,1, 11.9,1,1, 8.611, 10554.378, 232.219, 52664.143 21/05/04,14:20:30,05,10,1, 11.9,1,1, 8.611, 10554.400, 232.242, 52664.222 21/05/04,14:20:30,06,10,1, 11.9,1,1, 8.611, 10554.401, 232.252, 52664.275 21/05/04,14:20:30,07,10,1, 11.9,1,1, 8.611, 10554.408, 232.247, 52664.268 21/05/04,14:20:30,08,10,1, 11.9,1,1, 8.611, 10554.425, 232.267, 52664.308 21/05/04,14:20:30,09,10,1, 11.9,1,1, 8.611, 10554.435, 232.230, 52664.216 21/05/04,14:20:30,10,10,1, 11.9,1,1, 8.611, 10554.426, 232.235, 52664.168 21/05/04,14:20:30,11,10,1, 11.9,1,1, 8.611, 10554.450, 232.258, 52664.140 21/05/04,14:20:30,12,10,1, 11.9,1,1, 8.611, 10554.443, 232.249, 52664.114 21/05/04,14:20:30,13,10,1, 11.9,1,1, 8.611, 10554.445, 232.258, 52664.128 21/05/04,14:20:30,14,10,1, 11.9,1,1, 8.611, 10554.446, 232.258, 52664.173 21/05/04,14:20:30,15,10,1, 11.9,1,1, 8.611, 10554.456, 232.278, 52664.249 21/05/04,14:20:30,16,10,1, 11.9,1,1, 8.611, 10554.448, 232.274, 52664.246 21/05/04,14:20:30,17,10,1, 11.9,1,1, 8.611, 10554.450, 232.287, 52664.241 21/05/04,14:20:30,18,10,1, 11.9,1,1, 8.611, 10554.446, 232.297, 52664.176 21/05/04,14:20:30,19,10,1, 11.9,1,1, 8.611, 10554.492, 232.294, 52664.132 21/05/04,14:20:31,00,10,1, 11.9,1,1, 8.606, 10554.489, 232.294, 52664.132 21/05/04,14:20:31,01,10,1, 11.9,1,1, 8.606, 10554.505, 232.287, 52664.098 21/05/04,14:20:31,02,10,1, 11.9,1,1, 8.606, 10554.501, 232.319, 52664.144 21/05/04,14:20:31,03,10,1, 11.9,1,1, 8.606, 10554.483, 232.298, 52664.183 21/05/04,14:20:31,04,10,1, 11.9,1,1, 8.606, 10554.513, 232.340, 52664.240 21/05/04,14:20:31,05,10,1, 11.9,1,1, 8.606, 10554.514, 232.335, 52664.287 21/05/04,14:20:31,06,10,1, 11.9,1,1, 8.606, 10554.503, 232.324, 52664.227 21/05/04,14:20:31,07,10,1, 11.9,1,1, 8.606, 10554.523, 232.327, 52664.166 21/05/04,14:20:31,08,10,1, 11.9,1,1, 8.606, 10554.533, 232.335, 52664.110 21/05/04,14:20:31,09,10,1, 11.9,1,1, 8.606, 10554.541, 232.333, 52664.085 21/05/04,14:20:31,10,10,1, 11.9,1,1, 8.606, 10554.545, 232.337, 52664.084 21/05/04,14:20:31,11,10,1, 11.9,1,1, 8.606, 10554.547, 232.352, 52664.166 21/05/04,14:20:31,12,10,1, 11.9,1,1, 8.606, 10554.559, 232.335, 52664.182 21/05/04,14:20:31,13,10,1, 11.9,1,1, 8.606, 10554.573, 232.368, 52664.256 21/05/04,14:20:31,14,10,1, 11.9,1,1, 8.606, 10554.576, 232.369, 52664.244 21/05/04,14:20:31,15,10,1, 11.9,1,1, 8.606, 10554.574, 232.352, 52664.218 21/05/04,14:20:31,16,10,1, 11.9,1,1, 8.606, 10554.576, 232.366, 52664.149 21/05/04,14:20:31,17,10,1, 11.9,1,1, 8.606, 10554.601, 232.350, 52663.904 21/05/04,14:20:31,18,10,1, 11.9,1,1, 8.606, 10554.573, 232.367, 52664.180 21/05/04,14:20:31,19,10,1, 11.9,1,1, 8.606, 10554.606, 232.357, 52664.142 21/05/04,14:20:32,00,10,1, 11.9,1,1, 8.607, 10554.597, 232.357, 52664.142 21/05/04,14:20:32,01,10,1, 11.9,1,1, 8.607, 10554.600, 232.387, 52664.175 21/05/04,14:20:32,02,10,1, 11.9,1,1, 8.607, 10554.625, 232.376, 52664.209 21/05/04,14:20:32,03,10,1, 11.9,1,1, 8.607, 10554.599, 232.398, 52664.225 21/05/04,14:20:32,04,10,1, 11.9,1,1, 8.607, 10554.629, 232.405, 52664.172 21/05/04,14:20:32,05,10,1, 11.9,1,1, 8.607, 10554.641, 232.387, 52664.092 21/05/04,14:20:32,06,10,1, 11.9,1,1, 8.607, 10554.649, 232.406, 52664.043 21/05/04,14:20:32,07,10,1, 11.9,1,1, 8.607, 10554.661, 232.407, 52664.075 21/05/04,14:20:32,08,10,1, 11.9,1,1, 8.607, 10554.649, 232.408, 52664.081 21/05/04,14:20:32,09,10,1, 11.9,1,1, 8.607, 10554.669, 232.438, 52664.155 21/05/04,14:20:32,10,10,1, 11.9,1,1, 8.607, 10554.691, 232.428, 52664.201 21/05/04,14:20:32,11,10,1, 11.9,1,1, 8.607, 10554.680, 232.423, 52664.222 21/05/04,14:20:32,12,10,1, 11.9,1,1, 8.607, 10554.689, 232.446, 52664.215 21/05/04,14:20:32,13,10,1, 11.9,1,1, 8.607, 10554.688, 232.439, 52664.144 21/05/04,14:20:32,14,10,1, 11.9,1,1, 8.607, 10554.675, 232.424, 52664.056 21/05/04,14:20:32,15,10,1, 11.9,1,1, 8.607, 10554.696, 232.445, 52664.046 21/05/04,14:20:32,16,10,1, 11.9,1,1, 8.607, 10554.703, 232.449, 52664.018 21/05/04,14:20:32,17,10,1, 11.9,1,1, 8.607, 10554.715, 232.463, 52664.127 21/05/04,14:20:32,18,10,1, 11.9,1,1, 8.607, 10554.715, 232.461, 52664.148 21/05/04,14:20:32,19,10,1, 11.9,1,1, 8.607, 10554.699, 232.482, 52664.188 21/05/04,14:20:33,00,10,1, 11.8,1,1, 8.610, 10554.698, 232.482, 52664.188 21/05/04,14:20:33,01,10,1, 11.8,1,1, 8.610, 10554.722, 232.476, 52664.181 21/05/04,14:20:33,02,10,1, 11.8,1,1, 8.610, 10554.743, 232.460, 52664.085 21/05/04,14:20:33,03,10,1, 11.8,1,1, 8.610, 10554.730, 232.450, 52664.020 21/05/04,14:20:33,04,10,1, 11.8,1,1, 8.610, 10554.746, 232.495, 52664.017 21/05/04,14:20:33,05,10,1, 11.8,1,1, 8.610, 10554.757, 232.478, 52664.039 21/05/04,14:20:33,06,10,1, 11.8,1,1, 8.610, 10554.789, 232.482, 52664.045 21/05/04,14:20:33,07,10,1, 11.8,1,1, 8.610, 10554.774, 232.513, 52664.137 21/05/04,14:20:33,08,10,1, 11.8,1,1, 8.610, 10554.775, 232.493, 52664.166 21/05/04,14:20:33,09,10,1, 11.8,1,1, 8.610, 10554.754, 232.493, 52664.158 21/05/04,14:20:33,10,10,1, 11.8,1,1, 8.610, 10554.769, 232.502, 52664.105 21/05/04,14:20:33,11,10,1, 11.8,1,1, 8.610, 10554.770, 232.514, 52664.028 21/05/04,14:20:33,12,10,1, 11.8,1,1, 8.610, 10554.792, 232.528, 52664.039 21/05/04,14:20:33,13,10,1, 11.8,1,1, 8.610, 10554.815, 232.530, 52663.982 21/05/04,14:20:33,14,10,1, 11.8,1,1, 8.610, 10554.818, 232.513, 52664.046 21/05/04,14:20:33,15,10,1, 11.8,1,1, 8.610, 10554.794, 232.557, 52664.068 21/05/04,14:20:33,16,10,1, 11.8,1,1, 8.610, 10554.831, 232.545, 52664.117 21/05/04,14:20:33,17,10,1, 11.8,1,1, 8.610, 10554.796, 232.551, 52664.127 21/05/04,14:20:33,18,10,1, 11.8,1,1, 8.610, 10554.812, 232.544, 52664.144 21/05/04,14:20:33,19,10,1, 11.8,1,1, 8.610, 10554.824, 232.570, 52664.092 21/05/04,14:20:34,00,11,1, 11.9,1,1, 8.608, 10554.823, 232.570, 52664.092 21/05/04,14:20:34,01,11,1, 11.9,1,1, 8.608, 10554.845, 232.559, 52663.961 21/05/04,14:20:34,02,11,1, 11.9,1,1, 8.608, 10554.856, 232.554, 52663.942 21/05/04,14:20:34,03,11,1, 11.9,1,1, 8.608, 10554.861, 232.561, 52663.981 21/05/04,14:20:34,04,11,1, 11.9,1,1, 8.608, 10554.871, 232.574, 52664.045 21/05/04,14:20:34,05,11,1, 11.9,1,1, 8.608, 10554.860, 232.576, 52664.064 21/05/04,14:20:34,06,11,1, 11.9,1,1, 8.608, 10554.880, 232.581, 52664.132 21/05/04,14:20:34,07,11,1, 11.9,1,1, 8.608, 10554.880, 232.589, 52664.132 21/05/04,14:20:34,08,11,1, 11.9,1,1, 8.608, 10554.895, 232.596, 52664.055 21/05/04,14:20:34,09,11,1, 11.9,1,1, 8.608, 10554.895, 232.608, 52664.017 21/05/04,14:20:34,10,11,1, 11.9,1,1, 8.608, 10554.923, 232.591, 52663.976 21/05/04,14:20:34,11,11,1, 11.9,1,1, 8.608, 10554.910, 232.600, 52663.977 21/05/04,14:20:34,12,11,1, 11.9,1,1, 8.608, 10554.917, 232.615, 52663.972 21/05/04,14:20:34,13,11,1, 11.9,1,1, 8.608, 10554.927, 232.626, 52664.011 21/05/04,14:20:34,14,11,1, 11.9,1,1, 8.608, 10554.937, 232.630, 52664.059 21/05/04,14:20:34,15,11,1, 11.9,1,1, 8.608, 10554.944, 232.635, 52664.175 21/05/04,14:20:34,16,11,1, 11.9,1,1, 8.608, 10554.944, 232.624, 52664.094 21/05/04,14:20:34,17,11,1, 11.9,1,1, 8.608, 10554.966, 232.616, 52664.031 21/05/04,14:20:34,18,11,1, 11.9,1,1, 8.608, 10554.960, 232.621, 52663.988 21/05/04,14:20:34,19,11,1, 11.9,1,1, 8.608, 10554.973, 232.610, 52663.900 21/05/04,14:20:35,00,11,1, 11.8,1,1, 8.610, 10554.965, 232.610, 52663.900 21/05/04,14:20:35,01,11,1, 11.8,1,1, 8.610, 10554.967, 232.633, 52664.000 21/05/04,14:20:35,02,11,1, 11.8,1,1, 8.610, 10554.986, 232.628, 52664.036 21/05/04,14:20:35,03,11,1, 11.8,1,1, 8.610, 10554.998, 232.644, 52664.061 21/05/04,14:20:35,04,11,1, 11.8,1,1, 8.610, 10554.994, 232.652, 52664.097 21/05/04,14:20:35,05,11,1, 11.8,1,1, 8.610, 10555.036, 232.653, 52664.035 21/05/04,14:20:35,06,11,1, 11.8,1,1, 8.610, 10555.001, 232.658, 52663.930 21/05/04,14:20:35,07,11,1, 11.8,1,1, 8.610, 10555.025, 232.658, 52663.906 21/05/04,14:20:35,08,11,1, 11.8,1,1, 8.610, 10555.037, 232.655, 52663.868 21/05/04,14:20:35,09,11,1, 11.8,1,1, 8.610, 10555.039, 232.671, 52663.891 21/05/04,14:20:35,10,11,1, 11.8,1,1, 8.610, 10555.073, 232.678, 52663.957 21/05/04,14:20:35,11,11,1, 11.8,1,1, 8.610, 10555.075, 232.676, 52663.979 21/05/04,14:20:35,12,11,1, 11.8,1,1, 8.610, 10555.042, 232.701, 52664.032 21/05/04,14:20:35,13,11,1, 11.8,1,1, 8.610, 10555.073, 232.693, 52664.081 21/05/04,14:20:35,14,11,1, 11.8,1,1, 8.610, 10555.061, 232.679, 52664.037 21/05/04,14:20:35,15,11,1, 11.8,1,1, 8.610, 10555.106, 232.680, 52664.013 21/05/04,14:20:35,16,11,1, 11.8,1,1, 8.610, 10555.077, 232.697, 52663.915 21/05/04,14:20:35,17,11,1, 11.8,1,1, 8.610, 10555.086, 232.723, 52664.053 21/05/04,14:20:35,18,11,1, 11.8,1,1, 8.610, 10555.111, 232.707, 52663.899 21/05/04,14:20:35,19,11,1, 11.8,1,1, 8.610, 10555.143, 232.706, 52663.956 21/05/04,14:20:36,00,11,1, 11.9,1,1, 8.607, 10555.140, 232.706, 52663.956 21/05/04,14:20:36,01,11,1, 11.9,1,1, 8.607, 10555.136, 232.722, 52664.069 21/05/04,14:20:36,02,11,1, 11.9,1,1, 8.607, 10555.102, 232.733, 52663.956 21/05/04,14:20:36,03,11,1, 11.9,1,1, 8.607, 10555.136, 232.732, 52663.986 21/05/04,14:20:36,04,11,1, 11.9,1,1, 8.607, 10555.151, 232.697, 52663.874 21/05/04,14:20:36,05,11,1, 11.9,1,1, 8.607, 10555.150, 232.726, 52663.827 21/05/04,14:20:36,06,11,1, 11.9,1,1, 8.607, 10555.147, 232.694, 52663.798 21/05/04,14:20:36,07,11,1, 11.9,1,1, 8.607, 10555.153, 232.734, 52663.854 21/05/04,14:20:36,08,11,1, 11.9,1,1, 8.607, 10555.145, 232.743, 52663.940 21/05/04,14:20:36,09,11,1, 11.9,1,1, 8.607, 10555.164, 232.769, 52664.026 21/05/04,14:20:36,10,11,1, 11.9,1,1, 8.607, 10555.169, 232.747, 52664.006 21/05/04,14:20:36,11,11,1, 11.9,1,1, 8.607, 10555.151, 232.756, 52663.949 21/05/04,14:20:36,12,11,1, 11.9,1,1, 8.607, 10555.182, 232.799, 52663.901 21/05/04,14:20:36,13,11,1, 11.9,1,1, 8.607, 10555.210, 232.769, 52663.815 21/05/04,14:20:36,14,11,1, 11.9,1,1, 8.607, 10555.189, 232.783, 52663.788 21/05/04,14:20:36,15,11,1, 11.9,1,1, 8.607, 10555.220, 232.764, 52663.800 21/05/04,14:20:36,16,11,1, 11.9,1,1, 8.607, 10555.197, 232.807, 52663.839 21/05/04,14:20:36,17,11,1, 11.9,1,1, 8.607, 10555.206, 232.785, 52663.933 21/05/04,14:20:36,18,11,1, 11.9,1,1, 8.607, 10555.221, 232.805, 52663.963 21/05/04,14:20:36,19,11,1, 11.9,1,1, 8.607, 10555.226, 232.818, 52664.111 21/05/04,14:20:37,00,10,1, 11.9,1,1, 8.610, 10555.223, 232.818, 52664.111 21/05/04,14:20:37,01,10,1, 11.9,1,1, 8.610, 10555.233, 232.799, 52663.926 21/05/04,14:20:37,02,10,1, 11.9,1,1, 8.610, 10555.250, 232.809, 52663.836 21/05/04,14:20:37,03,10,1, 11.9,1,1, 8.610, 10555.246, 232.797, 52663.812 21/05/04,14:20:37,04,10,1, 11.9,1,1, 8.610, 10555.259, 232.812, 52663.830 21/05/04,14:20:37,05,10,1, 11.9,1,1, 8.610, 10555.259, 232.798, 52663.857 21/05/04,14:20:37,06,10,1, 11.9,1,1, 8.610, 10555.269, 232.830, 52663.900 21/05/04,14:20:37,07,10,1, 11.9,1,1, 8.610, 10555.273, 232.835, 52663.965 21/05/04,14:20:37,08,10,1, 11.9,1,1, 8.610, 10555.275, 232.833, 52663.914 21/05/04,14:20:37,09,10,1, 11.9,1,1, 8.610, 10555.266, 232.815, 52663.886 21/05/04,14:20:37,10,10,1, 11.9,1,1, 8.610, 10555.298, 232.826, 52663.852 21/05/04,14:20:37,11,10,1, 11.9,1,1, 8.610, 10555.303, 232.807, 52663.753 21/05/04,14:20:37,12,10,1, 11.9,1,1, 8.610, 10555.302, 232.818, 52663.745 21/05/04,14:20:37,13,10,1, 11.9,1,1, 8.610, 10555.319, 232.824, 52663.825 21/05/04,14:20:37,14,10,1, 11.9,1,1, 8.610, 10555.333, 232.833, 52663.869 21/05/04,14:20:37,15,10,1, 11.9,1,1, 8.610, 10555.315, 232.844, 52663.887 21/05/04,14:20:37,16,10,1, 11.9,1,1, 8.610, 10555.345, 232.860, 52663.903 21/05/04,14:20:37,17,10,1, 11.9,1,1, 8.610, 10555.353, 232.874, 52663.871 21/05/04,14:20:37,18,10,1, 11.9,1,1, 8.610, 10555.356, 232.860, 52663.811 21/05/04,14:20:37,19,10,1, 11.9,1,1, 8.610, 10555.340, 232.873, 52663.738 21/05/04,14:20:38,00,10,1, 11.9,1,1, 8.607, 10555.332, 232.873, 52663.738 21/05/04,14:20:38,01,10,1, 11.9,1,1, 8.607, 10555.374, 232.871, 52663.728 21/05/04,14:20:38,02,10,1, 11.9,1,1, 8.607, 10555.373, 232.864, 52663.824 21/05/04,14:20:38,03,10,1, 11.9,1,1, 8.607, 10555.396, 232.901, 52663.869 21/05/04,14:20:38,04,10,1, 11.9,1,1, 8.607, 10555.389, 232.891, 52663.870 21/05/04,14:20:38,05,10,1, 11.9,1,1, 8.607, 10555.404, 232.876, 52663.887 21/05/04,14:20:38,06,10,1, 11.9,1,1, 8.607, 10555.405, 232.889, 52663.858 21/05/04,14:20:38,07,10,1, 11.9,1,1, 8.607, 10555.411, 232.887, 52663.776 21/05/04,14:20:38,08,10,1, 11.9,1,1, 8.607, 10555.395, 232.900, 52663.732 21/05/04,14:20:38,09,10,1, 11.9,1,1, 8.607, 10555.436, 232.883, 52663.714 21/05/04,14:20:38,10,10,1, 11.9,1,1, 8.607, 10555.440, 232.914, 52663.739 21/05/04,14:20:38,11,10,1, 11.9,1,1, 8.607, 10555.441, 232.913, 52663.833 21/05/04,14:20:38,12,10,1, 11.9,1,1, 8.607, 10555.456, 232.904, 52663.874 21/05/04,14:20:38,13,10,1, 11.9,1,1, 8.607, 10555.450, 232.920, 52663.901 21/05/04,14:20:38,14,10,1, 11.9,1,1, 8.607, 10555.452, 232.926, 52663.877 21/05/04,14:20:38,15,10,1, 11.9,1,1, 8.607, 10555.461, 232.931, 52663.831 21/05/04,14:20:38,16,10,1, 11.9,1,1, 8.607, 10555.469, 232.929, 52663.754 21/05/04,14:20:38,17,10,1, 11.9,1,1, 8.607, 10555.488, 232.943, 52663.692 21/05/04,14:20:38,18,10,1, 11.9,1,1, 8.607, 10555.472, 232.931, 52663.678 21/05/04,14:20:38,19,10,1, 11.9,1,1, 8.607, 10555.484, 232.955, 52663.821 21/05/04,14:20:39,00,10,1, 11.9,1,1, 8.610, 10555.482, 232.955, 52663.821 21/05/04,14:20:39,01,10,1, 11.9,1,1, 8.610, 10555.502, 232.962, 52663.890 21/05/04,14:20:39,02,10,1, 11.9,1,1, 8.610, 10555.533, 232.956, 52663.849 21/05/04,14:20:39,03,10,1, 11.9,1,1, 8.610, 10555.512, 232.966, 52663.835 21/05/04,14:20:39,04,10,1, 11.9,1,1, 8.610, 10555.506, 232.974, 52663.923 21/05/04,14:20:39,05,10,1, 11.9,1,1, 8.610, 10555.522, 232.968, 52663.721 21/05/04,14:20:39,06,10,1, 11.9,1,1, 8.610, 10555.544, 232.965, 52663.699 21/05/04,14:20:39,07,10,1, 11.9,1,1, 8.610, 10555.534, 232.996, 52663.659 21/05/04,14:20:39,08,10,1, 11.9,1,1, 8.610, 10555.545, 232.978, 52663.747 21/05/04,14:20:39,09,10,1, 11.9,1,1, 8.610, 10555.546, 233.010, 52663.765 21/05/04,14:20:39,10,10,1, 11.9,1,1, 8.610, 10555.542, 232.995, 52663.826 21/05/04,14:20:39,11,10,1, 11.9,1,1, 8.610, 10555.572, 233.008, 52663.867 21/05/04,14:20:39,12,10,1, 11.9,1,1, 8.610, 10555.552, 233.025, 52663.817 21/05/04,14:20:39,13,10,1, 11.9,1,1, 8.610, 10555.587, 233.007, 52663.753 21/05/04,14:20:39,14,10,1, 11.9,1,1, 8.610, 10555.568, 233.002, 52663.691 21/05/04,14:20:39,15,10,1, 11.9,1,1, 8.610, 10555.603, 233.002, 52663.638 21/05/04,14:20:39,16,10,1, 11.9,1,1, 8.610, 10555.610, 233.014, 52663.690 21/05/04,14:20:39,17,10,1, 11.9,1,1, 8.610, 10555.633, 233.026, 52663.739 21/05/04,14:20:39,18,10,1, 11.9,1,1, 8.610, 10555.621, 233.055, 52663.811 21/05/04,14:20:39,19,10,1, 11.9,1,1, 8.610, 10555.614, 233.043, 52663.845 21/05/04,14:20:40,00,10,1, 11.8,1,1, 8.613, 10555.607, 233.043, 52663.845 21/05/04,14:20:40,01,10,1, 11.8,1,1, 8.613, 10555.643, 233.057, 52663.759 21/05/04,14:20:40,02,10,1, 11.8,1,1, 8.613, 10555.652, 233.076, 52663.753 21/05/04,14:20:40,03,10,1, 11.8,1,1, 8.613, 10555.644, 233.038, 52663.680 21/05/04,14:20:40,04,10,1, 11.8,1,1, 8.613, 10555.664, 233.030, 52663.645 21/05/04,14:20:40,05,10,1, 11.8,1,1, 8.613, 10555.674, 233.066, 52663.710 21/05/04,14:20:40,06,10,1, 11.8,1,1, 8.613, 10555.678, 233.057, 52663.761 21/05/04,14:20:40,07,10,1, 11.8,1,1, 8.613, 10555.665, 233.089, 52663.808 21/05/04,14:20:40,08,10,1, 11.8,1,1, 8.613, 10555.687, 233.061, 52663.838 21/05/04,14:20:40,09,10,1, 11.8,1,1, 8.613, 10555.700, 233.089, 52663.823 21/05/04,14:20:40,10,10,1, 11.8,1,1, 8.613, 10555.704, 233.081, 52663.814 21/05/04,14:20:40,11,10,1, 11.8,1,1, 8.613, 10555.723, 233.068, 52663.676 21/05/04,14:20:40,12,10,1, 11.8,1,1, 8.613, 10555.717, 233.078, 52663.615 21/05/04,14:20:40,13,10,1, 11.8,1,1, 8.613, 10555.716, 233.076, 52663.638 21/05/04,14:20:40,14,10,1, 11.8,1,1, 8.613, 10555.730, 233.092, 52663.651 21/05/04,14:20:40,15,10,1, 11.8,1,1, 8.613, 10555.734, 233.128, 52663.720 21/05/04,14:20:40,16,10,1, 11.8,1,1, 8.613, 10555.755, 233.094, 52663.794 21/05/04,14:20:40,17,10,1, 11.8,1,1, 8.613, 10555.742, 233.103, 52663.783 21/05/04,14:20:40,18,10,1, 11.8,1,1, 8.613, 10555.753, 233.129, 52663.791 21/05/04,14:20:40,19,10,1, 11.8,1,1, 8.613, 10555.740, 233.103, 52663.705 21/05/04,14:20:41,00,11,1, 11.8,1,1, 8.611, 10555.732, 233.103, 52663.705 21/05/04,14:20:41,01,11,1, 11.8,1,1, 8.611, 10555.780, 233.114, 52663.635 21/05/04,14:20:41,02,11,1, 11.8,1,1, 8.611, 10555.786, 233.120, 52663.582 21/05/04,14:20:41,03,11,1, 11.8,1,1, 8.611, 10555.807, 233.141, 52663.638 21/05/04,14:20:41,04,11,1, 11.8,1,1, 8.611, 10555.806, 233.104, 52663.697 21/05/04,14:20:41,05,11,1, 11.8,1,1, 8.611, 10555.800, 233.125, 52663.717 21/05/04,14:20:41,06,11,1, 11.8,1,1, 8.611, 10555.780, 233.144, 52663.770 21/05/04,14:20:41,07,11,1, 11.8,1,1, 8.611, 10555.814, 233.147, 52663.716 21/05/04,14:20:41,08,11,1, 11.8,1,1, 8.611, 10555.823, 233.145, 52663.714 21/05/04,14:20:41,09,11,1, 11.8,1,1, 8.611, 10555.810, 233.143, 52663.650 21/05/04,14:20:41,10,11,1, 11.8,1,1, 8.611, 10555.821, 233.151, 52663.595 21/05/04,14:20:41,11,11,1, 11.8,1,1, 8.611, 10555.839, 233.162, 52663.589 21/05/04,14:20:41,12,11,1, 11.8,1,1, 8.611, 10555.846, 233.144, 52663.661 21/05/04,14:20:41,13,11,1, 11.8,1,1, 8.611, 10555.865, 233.163, 52663.752 21/05/04,14:20:41,14,11,1, 11.8,1,1, 8.611, 10555.841, 233.172, 52663.714 21/05/04,14:20:41,15,11,1, 11.8,1,1, 8.611, 10555.868, 233.179, 52663.700 21/05/04,14:20:41,16,11,1, 11.8,1,1, 8.611, 10555.859, 233.188, 52663.729 21/05/04,14:20:41,17,11,1, 11.8,1,1, 8.611, 10555.846, 233.197, 52663.708 21/05/04,14:20:41,18,11,1, 11.8,1,1, 8.611, 10555.885, 233.185, 52663.589 21/05/04,14:20:41,19,11,1, 11.8,1,1, 8.611, 10555.882, 233.186, 52663.549 21/05/04,14:20:42,00,11,1, 11.8,1,1, 8.606, 10555.874, 233.186, 52663.549 21/05/04,14:20:42,01,11,1, 11.8,1,1, 8.606, 10555.891, 233.167, 52663.462 21/05/04,14:20:42,02,11,1, 11.8,1,1, 8.606, 10555.886, 233.183, 52663.722 21/05/04,14:20:42,03,11,1, 11.8,1,1, 8.606, 10555.918, 233.182, 52663.715 21/05/04,14:20:42,04,11,1, 11.8,1,1, 8.606, 10555.909, 233.189, 52663.727 21/05/04,14:20:42,05,11,1, 11.8,1,1, 8.606, 10555.927, 233.195, 52663.667 21/05/04,14:20:42,06,11,1, 11.8,1,1, 8.606, 10555.929, 233.220, 52663.628 21/05/04,14:20:42,07,11,1, 11.8,1,1, 8.606, 10555.953, 233.202, 52663.541 21/05/04,14:20:42,08,11,1, 11.8,1,1, 8.606, 10555.960, 233.211, 52663.520 21/05/04,14:20:42,09,11,1, 11.8,1,1, 8.606, 10555.980, 233.214, 52663.591 21/05/04,14:20:42,10,11,1, 11.8,1,1, 8.606, 10555.967, 233.236, 52663.588 21/05/04,14:20:42,11,11,1, 11.8,1,1, 8.606, 10555.949, 233.235, 52663.649 21/05/04,14:20:42,12,11,1, 11.8,1,1, 8.606, 10555.993, 233.241, 52663.698 21/05/04,14:20:42,13,11,1, 11.8,1,1, 8.606, 10555.979, 233.243, 52663.707 21/05/04,14:20:42,14,11,1, 11.8,1,1, 8.606, 10555.964, 233.245, 52663.675 21/05/04,14:20:42,15,11,1, 11.8,1,1, 8.606, 10555.983, 233.235, 52663.562 21/05/04,14:20:42,16,11,1, 11.8,1,1, 8.606, 10556.012, 233.225, 52663.517 21/05/04,14:20:42,17,11,1, 11.8,1,1, 8.606, 10556.015, 233.239, 52663.547 21/05/04,14:20:42,18,11,1, 11.8,1,1, 8.606, 10556.028, 233.269, 52663.568 21/05/04,14:20:42,19,11,1, 11.8,1,1, 8.606, 10556.043, 233.262, 52663.681 21/05/04,14:20:43,00,11,1, 11.9,1,1, 8.610, 10556.041, 233.262, 52663.681 21/05/04,14:20:43,01,11,1, 11.9,1,1, 8.610, 10556.059, 233.269, 52663.738 21/05/04,14:20:43,02,11,1, 11.9,1,1, 8.610, 10556.035, 233.283, 52663.661 21/05/04,14:20:43,03,11,1, 11.9,1,1, 8.610, 10556.072, 233.265, 52663.598 21/05/04,14:20:43,04,11,1, 11.9,1,1, 8.610, 10556.087, 233.288, 52663.534 21/05/04,14:20:43,05,11,1, 11.9,1,1, 8.610, 10556.073, 233.291, 52663.531 21/05/04,14:20:43,06,11,1, 11.9,1,1, 8.610, 10556.093, 233.316, 52663.530 21/05/04,14:20:43,07,11,1, 11.9,1,1, 8.610, 10556.086, 233.296, 52663.532 21/05/04,14:20:43,08,11,1, 11.9,1,1, 8.610, 10556.090, 233.324, 52663.602 21/05/04,14:20:43,09,11,1, 11.9,1,1, 8.610, 10556.083, 233.335, 52663.597 21/05/04,14:20:43,10,11,1, 11.9,1,1, 8.610, 10556.092, 233.330, 52663.604 21/05/04,14:20:43,11,11,1, 11.9,1,1, 8.610, 10556.099, 233.312, 52663.581 21/05/04,14:20:43,12,11,1, 11.9,1,1, 8.610, 10556.102, 233.321, 52663.526 21/05/04,14:20:43,13,11,1, 11.9,1,1, 8.610, 10556.126, 233.324, 52663.464 21/05/04,14:20:43,14,11,1, 11.9,1,1, 8.610, 10556.128, 233.332, 52663.445 21/05/04,14:20:43,15,11,1, 11.9,1,1, 8.610, 10556.137, 233.325, 52663.501 21/05/04,14:20:43,16,11,1, 11.9,1,1, 8.610, 10556.117, 233.350, 52663.550 21/05/04,14:20:43,17,11,1, 11.9,1,1, 8.610, 10556.136, 233.367, 52663.620 21/05/04,14:20:43,18,11,1, 11.9,1,1, 8.610, 10556.151, 233.350, 52663.610 21/05/04,14:20:43,19,11,1, 11.9,1,1, 8.610, 10556.160, 233.345, 52663.610 21/05/04,14:20:44,00,11,1, 11.9,1,1, 8.610, 10556.158, 233.345, 52663.610 21/05/04,14:20:44,01,11,1, 11.9,1,1, 8.610, 10556.161, 233.366, 52663.483 21/05/04,14:20:44,02,11,1, 11.9,1,1, 8.610, 10556.182, 233.356, 52663.423 21/05/04,14:20:44,03,11,1, 11.9,1,1, 8.610, 10556.208, 233.346, 52663.439 21/05/04,14:20:44,04,11,1, 11.9,1,1, 8.610, 10556.187, 233.362, 52663.474 21/05/04,14:20:44,05,11,1, 11.9,1,1, 8.610, 10556.209, 233.382, 52663.573 21/05/04,14:20:44,06,11,1, 11.9,1,1, 8.610, 10556.209, 233.385, 52663.578 21/05/04,14:20:44,07,11,1, 11.9,1,1, 8.610, 10556.173, 233.372, 52663.586 21/05/04,14:20:44,08,11,1, 11.9,1,1, 8.610, 10556.212, 233.394, 52663.528 21/05/04,14:20:44,09,11,1, 11.9,1,1, 8.610, 10556.217, 233.385, 52663.535 21/05/04,14:20:44,10,11,1, 11.9,1,1, 8.610, 10556.228, 233.373, 52663.491 21/05/04,14:20:44,11,11,1, 11.9,1,1, 8.610, 10556.237, 233.377, 52663.440 21/05/04,14:20:44,12,11,1, 11.9,1,1, 8.610, 10556.243, 233.401, 52663.532 21/05/04,14:20:44,13,11,1, 11.9,1,1, 8.610, 10556.256, 233.403, 52663.599 21/05/04,14:20:44,14,11,1, 11.9,1,1, 8.610, 10556.241, 233.408, 52663.640 21/05/04,14:20:44,15,11,1, 11.9,1,1, 8.610, 10556.252, 233.420, 52663.650 21/05/04,14:20:44,16,11,1, 11.9,1,1, 8.610, 10556.256, 233.421, 52663.572 21/05/04,14:20:44,17,11,1, 11.9,1,1, 8.610, 10556.267, 233.426, 52663.509 21/05/04,14:20:44,18,11,1, 11.9,1,1, 8.610, 10556.272, 233.416, 52663.438 21/05/04,14:20:44,19,11,1, 11.9,1,1, 8.610, 10556.301, 233.450, 52663.413 21/05/04,14:20:45,00,11,1, 11.9,1,1, 8.611, 10556.300, 233.450, 52663.413 21/05/04,14:20:45,01,11,1, 11.9,1,1, 8.611, 10556.294, 233.438, 52663.442 21/05/04,14:20:45,02,11,1, 11.9,1,1, 8.611, 10556.303, 233.449, 52663.549 21/05/04,14:20:45,03,11,1, 11.9,1,1, 8.611, 10556.307, 233.451, 52663.624 21/05/04,14:20:45,04,11,1, 11.9,1,1, 8.611, 10556.318, 233.460, 52663.601 21/05/04,14:20:45,05,11,1, 11.9,1,1, 8.611, 10556.328, 233.466, 52663.523 21/05/04,14:20:45,06,11,1, 11.9,1,1, 8.611, 10556.336, 233.436, 52663.457 21/05/04,14:20:45,07,11,1, 11.9,1,1, 8.611, 10556.340, 233.464, 52663.419 21/05/04,14:20:45,08,11,1, 11.9,1,1, 8.611, 10556.345, 233.448, 52663.352 21/05/04,14:20:45,09,11,1, 11.9,1,1, 8.611, 10556.362, 233.445, 52663.392 21/05/04,14:20:45,10,11,1, 11.9,1,1, 8.611, 10556.366, 233.483, 52663.460 21/05/04,14:20:45,11,11,1, 11.9,1,1, 8.611, 10556.362, 233.494, 52663.484 21/05/04,14:20:45,12,11,1, 11.9,1,1, 8.611, 10556.341, 233.484, 52663.543 21/05/04,14:20:45,13,11,1, 11.9,1,1, 8.611, 10556.367, 233.477, 52663.555 21/05/04,14:20:45,14,11,1, 11.9,1,1, 8.611, 10556.376, 233.505, 52663.452 21/05/04,14:20:45,15,11,1, 11.9,1,1, 8.611, 10556.370, 233.496, 52663.399 21/05/04,14:20:45,16,11,1, 11.9,1,1, 8.611, 10556.402, 233.497, 52663.386 21/05/04,14:20:45,17,11,1, 11.9,1,1, 8.611, 10556.378, 233.481, 52663.342 21/05/04,14:20:45,18,11,1, 11.9,1,1, 8.611, 10556.421, 233.499, 52663.378 21/05/04,14:20:45,19,11,1, 11.9,1,1, 8.611, 10556.422, 233.526, 52663.478 21/05/04,14:20:46,00,11,1, 11.9,1,1, 8.611, 10556.417, 233.526, 52663.478 21/05/04,14:20:46,01,11,1, 11.9,1,1, 8.611, 10556.403, 233.522, 52663.562 21/05/04,14:20:46,02,11,1, 11.9,1,1, 8.611, 10556.407, 233.535, 52663.765 21/05/04,14:20:46,03,11,1, 11.9,1,1, 8.611, 10556.451, 233.522, 52663.404 21/05/04,14:20:46,04,11,1, 11.9,1,1, 8.611, 10556.468, 233.500, 52663.317 21/05/04,14:20:46,05,11,1, 11.9,1,1, 8.611, 10556.475, 233.521, 52663.272 21/05/04,14:20:46,06,11,1, 11.9,1,1, 8.611, 10556.483, 233.505, 52663.336 21/05/04,14:20:46,07,11,1, 11.9,1,1, 8.611, 10556.478, 233.536, 52663.393 21/05/04,14:20:46,08,11,1, 11.9,1,1, 8.611, 10556.486, 233.544, 52663.460 21/05/04,14:20:46,09,11,1, 11.9,1,1, 8.611, 10556.483, 233.530, 52663.508 21/05/04,14:20:46,10,11,1, 11.9,1,1, 8.611, 10556.484, 233.521, 52663.506 21/05/04,14:20:46,11,11,1, 11.9,1,1, 8.611, 10556.503, 233.532, 52663.495 21/05/04,14:20:46,12,11,1, 11.9,1,1, 8.611, 10556.516, 233.533, 52663.433 21/05/04,14:20:46,13,11,1, 11.9,1,1, 8.611, 10556.527, 233.543, 52663.368 21/05/04,14:20:46,14,11,1, 11.9,1,1, 8.611, 10556.533, 233.549, 52663.371 21/05/04,14:20:46,15,11,1, 11.9,1,1, 8.611, 10556.557, 233.548, 52663.395 21/05/04,14:20:46,16,11,1, 11.9,1,1, 8.611, 10556.548, 233.577, 52663.481 21/05/04,14:20:46,17,11,1, 11.9,1,1, 8.611, 10556.553, 233.581, 52663.505 21/05/04,14:20:46,18,11,1, 11.9,1,1, 8.611, 10556.555, 233.582, 52663.513 21/05/04,14:20:46,19,11,1, 11.9,1,1, 8.611, 10556.559, 233.573, 52663.510 21/05/04,14:20:47,00,11,1, 11.9,1,1, 8.615, 10556.558, 233.573, 52663.510 21/05/04,14:20:47,01,11,1, 11.9,1,1, 8.615, 10556.569, 233.579, 52663.385 21/05/04,14:20:47,02,11,1, 11.9,1,1, 8.615, 10556.589, 233.576, 52663.312 21/05/04,14:20:47,03,11,1, 11.9,1,1, 8.615, 10556.559, 233.575, 52663.338 21/05/04,14:20:47,04,11,1, 11.9,1,1, 8.615, 10556.599, 233.599, 52663.327 21/05/04,14:20:47,05,11,1, 11.9,1,1, 8.615, 10556.588, 233.591, 52663.425 21/05/04,14:20:47,06,11,1, 11.9,1,1, 8.615, 10556.610, 233.603, 52663.459 21/05/04,14:20:47,07,11,1, 11.9,1,1, 8.615, 10556.615, 233.629, 52663.525 21/05/04,14:20:47,08,11,1, 11.9,1,1, 8.615, 10556.617, 233.623, 52663.474 21/05/04,14:20:47,09,11,1, 11.9,1,1, 8.615, 10556.601, 233.647, 52663.420 21/05/04,14:20:47,10,11,1, 11.9,1,1, 8.615, 10556.607, 233.647, 52663.356 21/05/04,14:20:47,11,11,1, 11.9,1,1, 8.615, 10556.627, 233.627, 52663.302 21/05/04,14:20:47,12,11,1, 11.9,1,1, 8.615, 10556.619, 233.597, 52663.299 21/05/04,14:20:47,13,11,1, 11.9,1,1, 8.615, 10556.625, 233.633, 52663.348 21/05/04,14:20:47,14,11,1, 11.9,1,1, 8.615, 10556.633, 233.650, 52663.399 21/05/04,14:20:47,15,11,1, 11.9,1,1, 8.615, 10556.619, 233.650, 52663.469 21/05/04,14:20:47,16,11,1, 11.9,1,1, 8.615, 10556.638, 233.651, 52663.488 21/05/04,14:20:47,17,11,1, 11.9,1,1, 8.615, 10556.654, 233.663, 52663.462 21/05/04,14:20:47,18,11,1, 11.9,1,1, 8.615, 10556.659, 233.649, 52663.358 21/05/04,14:20:47,19,11,1, 11.9,1,1, 8.615, 10556.674, 233.662, 52663.336 21/05/04,14:20:48,00,11,1, 12.0,1,1, 8.614, 10556.667, 233.662, 52663.336 21/05/04,14:20:48,01,11,1, 12.0,1,1, 8.614, 10556.690, 233.652, 52663.316 21/05/04,14:20:48,02,11,1, 12.0,1,1, 8.614, 10556.725, 233.679, 52663.370 21/05/04,14:20:48,03,11,1, 12.0,1,1, 8.614, 10556.670, 233.698, 52663.455 21/05/04,14:20:48,04,11,1, 12.0,1,1, 8.614, 10556.712, 233.693, 52663.486 21/05/04,14:20:48,05,11,1, 12.0,1,1, 8.614, 10556.706, 233.717, 52663.429 21/05/04,14:20:48,06,11,1, 12.0,1,1, 8.614, 10556.726, 233.679, 52663.397 21/05/04,14:20:48,07,11,1, 12.0,1,1, 8.614, 10556.691, 233.699, 52663.347 21/05/04,14:20:48,08,11,1, 12.0,1,1, 8.614, 10556.748, 233.694, 52663.307 21/05/04,14:20:48,09,11,1, 12.0,1,1, 8.614, 10556.749, 233.689, 52663.251 21/05/04,14:20:48,10,11,1, 12.0,1,1, 8.614, 10556.747, 233.702, 52663.265 21/05/04,14:20:48,11,11,1, 12.0,1,1, 8.614, 10556.761, 233.729, 52663.322 21/05/04,14:20:48,12,11,1, 12.0,1,1, 8.614, 10556.740, 233.724, 52663.392 21/05/04,14:20:48,13,11,1, 12.0,1,1, 8.614, 10556.742, 233.722, 52663.392 21/05/04,14:20:48,14,11,1, 12.0,1,1, 8.614, 10556.740, 233.722, 52663.392 21/05/04,14:20:48,15,11,1, 12.0,1,1, 8.614, 10556.757, 233.732, 52663.383 21/05/04,14:20:48,16,11,1, 12.0,1,1, 8.614, 10556.762, 233.735, 52663.301 21/05/04,14:20:48,17,11,1, 12.0,1,1, 8.614, 10556.776, 233.717, 52663.253 21/05/04,14:20:48,18,11,1, 12.0,1,1, 8.614, 10556.801, 233.731, 52663.246 21/05/04,14:20:48,19,11,1, 12.0,1,1, 8.614, 10556.807, 233.725, 52663.278 21/05/04,14:20:49,00,11,1, 11.9,1,1, 8.612, 10556.800, 233.725, 52663.278 21/05/04,14:20:49,01,11,1, 11.9,1,1, 8.612, 10556.806, 233.759, 52663.368 21/05/04,14:20:49,02,11,1, 11.9,1,1, 8.612, 10556.783, 233.760, 52663.411 21/05/04,14:20:49,03,11,1, 11.9,1,1, 8.612, 10556.803, 233.755, 52663.405 21/05/04,14:20:49,04,11,1, 11.9,1,1, 8.612, 10556.822, 233.765, 52663.336 21/05/04,14:20:49,05,11,1, 11.9,1,1, 8.612, 10556.795, 233.791, 52663.257 21/05/04,14:20:49,06,11,1, 11.9,1,1, 8.612, 10556.831, 233.766, 52663.240 21/05/04,14:20:49,07,11,1, 11.9,1,1, 8.612, 10556.845, 233.773, 52663.209 21/05/04,14:20:49,08,11,1, 11.9,1,1, 8.612, 10556.833, 233.748, 52663.272 21/05/04,14:20:49,09,11,1, 11.9,1,1, 8.612, 10556.857, 233.787, 52663.350 21/05/04,14:20:49,10,11,1, 11.9,1,1, 8.612, 10556.867, 233.785, 52663.362 21/05/04,14:20:49,11,11,1, 11.9,1,1, 8.612, 10556.848, 233.788, 52663.286 21/05/04,14:20:49,12,11,1, 11.9,1,1, 8.612, 10556.870, 233.800, 52663.405 21/05/04,14:20:49,13,11,1, 11.9,1,1, 8.612, 10556.895, 233.786, 52663.276 21/05/04,14:20:49,14,11,1, 11.9,1,1, 8.612, 10556.905, 233.781, 52663.231 21/05/04,14:20:49,15,11,1, 11.9,1,1, 8.612, 10556.889, 233.757, 52663.235 21/05/04,14:20:49,16,11,1, 11.9,1,1, 8.612, 10556.901, 233.778, 52663.235 21/05/04,14:20:49,17,11,1, 11.9,1,1, 8.612, 10556.889, 233.825, 52663.304 21/05/04,14:20:49,18,11,1, 11.9,1,1, 8.612, 10556.906, 233.814, 52663.340 21/05/04,14:20:49,19,11,1, 11.9,1,1, 8.612, 10556.902, 233.841, 52663.382 21/05/04,14:20:50,00,11,1, 11.9,1,1, 8.614, 10556.901, 233.841, 52663.382 21/05/04,14:20:50,01,11,1, 11.9,1,1, 8.614, 10556.896, 233.842, 52663.318 21/05/04,14:20:50,02,11,1, 11.9,1,1, 8.614, 10556.921, 233.842, 52663.293 21/05/04,14:20:50,03,11,1, 11.9,1,1, 8.614, 10556.934, 233.849, 52663.196 21/05/04,14:20:50,04,11,1, 11.9,1,1, 8.614, 10556.931, 233.835, 52663.156 21/05/04,14:20:50,05,11,1, 11.9,1,1, 8.614, 10556.943, 233.844, 52663.189 21/05/04,14:20:50,06,11,1, 11.9,1,1, 8.614, 10556.948, 233.858, 52663.266 21/05/04,14:20:50,07,11,1, 11.9,1,1, 8.614, 10556.937, 233.894, 52663.346 21/05/04,14:20:50,08,11,1, 11.9,1,1, 8.614, 10556.972, 233.867, 52663.343 21/05/04,14:20:50,09,11,1, 11.9,1,1, 8.614, 10556.955, 233.875, 52663.320 21/05/04,14:20:50,10,11,1, 11.9,1,1, 8.614, 10556.955, 233.891, 52663.270 21/05/04,14:20:50,11,11,1, 11.9,1,1, 8.614, 10556.982, 233.877, 52663.192 21/05/04,14:20:50,12,11,1, 11.9,1,1, 8.614, 10556.977, 233.894, 52663.123 21/05/04,14:20:50,13,11,1, 11.9,1,1, 8.614, 10556.976, 233.900, 52663.198 21/05/04,14:20:50,14,11,1, 11.9,1,1, 8.614, 10557.006, 233.894, 52663.202 21/05/04,14:20:50,15,11,1, 11.9,1,1, 8.614, 10556.999, 233.910, 52663.241 21/05/04,14:20:50,16,11,1, 11.9,1,1, 8.614, 10556.982, 233.916, 52663.319 21/05/04,14:20:50,17,11,1, 11.9,1,1, 8.614, 10557.013, 233.920, 52663.335 21/05/04,14:20:50,18,11,1, 11.9,1,1, 8.614, 10557.032, 233.906, 52663.298 21/05/04,14:20:50,19,11,1, 11.9,1,1, 8.614, 10557.025, 233.907, 52663.219 21/05/04,14:20:51,00,11,1, 11.9,1,1, 8.610, 10557.017, 233.907, 52663.219 21/05/04,14:20:51,01,11,1, 11.9,1,1, 8.610, 10557.021, 233.919, 52663.096 21/05/04,14:20:51,02,11,1, 11.9,1,1, 8.610, 10557.036, 233.934, 52663.122 21/05/04,14:20:51,03,11,1, 11.9,1,1, 8.610, 10557.051, 233.941, 52663.161 21/05/04,14:20:51,04,11,1, 11.9,1,1, 8.610, 10557.056, 233.944, 52663.239 21/05/04,14:20:51,05,11,1, 11.9,1,1, 8.610, 10557.071, 233.952, 52663.278 21/05/04,14:20:51,06,11,1, 11.9,1,1, 8.610, 10557.065, 233.953, 52663.279 21/05/04,14:20:51,07,11,1, 11.9,1,1, 8.610, 10557.060, 233.966, 52663.241 21/05/04,14:20:51,08,11,1, 11.9,1,1, 8.610, 10557.074, 233.952, 52663.227 21/05/04,14:20:51,09,11,1, 11.9,1,1, 8.610, 10557.083, 233.963, 52663.142 21/05/04,14:20:51,10,11,1, 11.9,1,1, 8.610, 10557.074, 233.959, 52663.134 21/05/04,14:20:51,11,11,1, 11.9,1,1, 8.610, 10557.090, 233.987, 52663.133 21/05/04,14:20:51,12,11,1, 11.9,1,1, 8.610, 10557.080, 233.974, 52663.216 21/05/04,14:20:51,13,11,1, 11.9,1,1, 8.610, 10557.123, 233.988, 52663.276 21/05/04,14:20:51,14,11,1, 11.9,1,1, 8.610, 10557.063, 233.990, 52663.414 21/05/04,14:20:51,15,11,1, 11.9,1,1, 8.610, 10557.143, 234.012, 52663.306 21/05/04,14:20:51,16,11,1, 11.9,1,1, 8.610, 10557.135, 233.998, 52663.197 21/05/04,14:20:51,17,11,1, 11.9,1,1, 8.610, 10557.147, 233.994, 52663.164 21/05/04,14:20:51,18,11,1, 11.9,1,1, 8.610, 10557.131, 234.016, 52663.153 21/05/04,14:20:51,19,11,1, 11.9,1,1, 8.610, 10557.121, 234.008, 52663.130 21/05/04,14:20:52,00,11,1, 11.8,1,1, 8.608, 10557.117, 234.008, 52663.130 21/05/04,14:20:52,01,11,1, 11.8,1,1, 8.608, 10557.155, 234.023, 52663.246 21/05/04,14:20:52,02,11,1, 11.8,1,1, 8.608, 10557.141, 234.045, 52663.299 21/05/04,14:20:52,03,11,1, 11.8,1,1, 8.608, 10557.153, 234.044, 52663.314 21/05/04,14:20:52,04,11,1, 11.8,1,1, 8.608, 10557.154, 234.039, 52663.269 21/05/04,14:20:52,05,11,1, 11.8,1,1, 8.608, 10557.166, 234.060, 52663.230 21/05/04,14:20:52,06,11,1, 11.8,1,1, 8.608, 10557.157, 234.061, 52663.159 21/05/04,14:20:52,07,11,1, 11.8,1,1, 8.608, 10557.184, 234.038, 52663.151 21/05/04,14:20:52,08,11,1, 11.8,1,1, 8.608, 10557.170, 234.026, 52663.106 21/05/04,14:20:52,09,11,1, 11.8,1,1, 8.608, 10557.199, 234.053, 52663.182 21/05/04,14:20:52,10,11,1, 11.8,1,1, 8.608, 10557.198, 234.071, 52663.253 21/05/04,14:20:52,11,11,1, 11.8,1,1, 8.608, 10557.210, 234.099, 52663.273 21/05/04,14:20:52,12,11,1, 11.8,1,1, 8.608, 10557.230, 234.075, 52663.268 21/05/04,14:20:52,13,11,1, 11.8,1,1, 8.608, 10557.223, 234.101, 52663.257 21/05/04,14:20:52,14,11,1, 11.8,1,1, 8.608, 10557.226, 234.094, 52663.212 21/05/04,14:20:52,15,11,1, 11.8,1,1, 8.608, 10557.225, 234.096, 52663.101 21/05/04,14:20:52,16,11,1, 11.8,1,1, 8.608, 10557.234, 234.083, 52663.105 21/05/04,14:20:52,17,11,1, 11.8,1,1, 8.608, 10557.229, 234.083, 52663.101 21/05/04,14:20:52,18,11,1, 11.8,1,1, 8.608, 10557.247, 234.127, 52663.171 21/05/04,14:20:52,19,11,1, 11.8,1,1, 8.608, 10557.238, 234.128, 52663.216 21/05/04,14:20:53,00,11,1, 11.9,1,1, 8.616, 10557.234, 234.128, 52663.216 21/05/04,14:20:53,01,11,1, 11.9,1,1, 8.616, 10557.271, 234.125, 52663.211 21/05/04,14:20:53,02,11,1, 11.9,1,1, 8.616, 10557.242, 234.138, 52663.186 21/05/04,14:20:53,03,11,1, 11.9,1,1, 8.616, 10557.266, 234.136, 52663.135 21/05/04,14:20:53,04,11,1, 11.9,1,1, 8.616, 10557.263, 234.124, 52663.071 21/05/04,14:20:53,05,11,1, 11.9,1,1, 8.616, 10557.264, 234.127, 52663.126 21/05/04,14:20:53,06,11,1, 11.9,1,1, 8.616, 10557.248, 234.140, 52663.154 21/05/04,14:20:53,07,11,1, 11.9,1,1, 8.616, 10557.291, 234.160, 52663.236 21/05/04,14:20:53,08,11,1, 11.9,1,1, 8.616, 10557.281, 234.182, 52663.225 21/05/04,14:20:53,09,11,1, 11.9,1,1, 8.616, 10557.295, 234.180, 52663.248 21/05/04,14:20:53,10,11,1, 11.9,1,1, 8.616, 10557.285, 234.159, 52663.180 21/05/04,14:20:53,11,11,1, 11.9,1,1, 8.616, 10557.294, 234.172, 52663.187 21/05/04,14:20:53,12,11,1, 11.9,1,1, 8.616, 10557.290, 234.187, 52663.139 21/05/04,14:20:53,13,11,1, 11.9,1,1, 8.616, 10557.278, 234.177, 52662.905 21/05/04,14:20:53,14,11,1, 11.9,1,1, 8.616, 10557.339, 234.189, 52663.160 21/05/04,14:20:53,15,11,1, 11.9,1,1, 8.616, 10557.346, 234.191, 52663.100 21/05/04,14:20:53,16,11,1, 11.9,1,1, 8.616, 10557.345, 234.202, 52663.167 21/05/04,14:20:53,17,11,1, 11.9,1,1, 8.616, 10557.354, 234.227, 52663.183 21/05/04,14:20:53,18,11,1, 11.9,1,1, 8.616, 10557.333, 234.213, 52663.241 21/05/04,14:20:53,19,11,1, 11.9,1,1, 8.616, 10557.355, 234.216, 52663.166 21/05/04,14:20:54,00,11,1, 11.9,1,1, 8.612, 10557.351, 234.216, 52663.166 21/05/04,14:20:54,01,11,1, 11.9,1,1, 8.612, 10557.342, 234.225, 52663.044 21/05/04,14:20:54,02,11,1, 11.9,1,1, 8.612, 10557.358, 234.224, 52663.021 21/05/04,14:20:54,03,11,1, 11.9,1,1, 8.612, 10557.386, 234.248, 52663.026 21/05/04,14:20:54,04,11,1, 11.9,1,1, 8.612, 10557.376, 234.257, 52663.107 21/05/04,14:20:54,05,11,1, 11.9,1,1, 8.612, 10557.393, 234.245, 52663.178 21/05/04,14:20:54,06,11,1, 11.9,1,1, 8.612, 10557.347, 234.270, 52663.289 21/05/04,14:20:54,07,11,1, 11.9,1,1, 8.612, 10557.378, 234.297, 52663.133 21/05/04,14:20:54,08,11,1, 11.9,1,1, 8.612, 10557.348, 234.288, 52663.192 21/05/04,14:20:54,09,11,1, 11.9,1,1, 8.612, 10557.411, 234.283, 52663.036 21/05/04,14:20:54,10,11,1, 11.9,1,1, 8.612, 10557.451, 234.270, 52662.757 21/05/04,14:20:54,11,11,1, 11.9,1,1, 8.612, 10557.441, 234.282, 52662.939 21/05/04,14:20:54,12,11,1, 11.9,1,1, 8.612, 10557.426, 234.293, 52663.055 21/05/04,14:20:54,13,11,1, 11.9,1,1, 8.612, 10557.420, 234.297, 52663.116 21/05/04,14:20:54,14,11,1, 11.9,1,1, 8.612, 10557.402, 234.311, 52663.147 21/05/04,14:20:54,15,11,1, 11.9,1,1, 8.612, 10557.440, 234.307, 52663.206 21/05/04,14:20:54,16,11,1, 11.9,1,1, 8.612, 10557.421, 234.310, 52663.148 21/05/04,14:20:54,17,11,1, 11.9,1,1, 8.612, 10557.415, 234.327, 52663.118 21/05/04,14:20:54,18,11,1, 11.9,1,1, 8.612, 10557.431, 234.332, 52663.055 21/05/04,14:20:54,19,11,1, 11.9,1,1, 8.612, 10557.445, 234.335, 52663.047 21/05/04,14:20:55,00,11,1, 11.9,1,1, 8.613, 10557.443, 234.335, 52663.047 21/05/04,14:20:55,01,11,1, 11.9,1,1, 8.613, 10557.446, 234.347, 52663.100 21/05/04,14:20:55,02,11,1, 11.9,1,1, 8.613, 10557.433, 234.350, 52663.128 21/05/04,14:20:55,03,11,1, 11.9,1,1, 8.613, 10557.450, 234.359, 52663.203 21/05/04,14:20:55,04,11,1, 11.9,1,1, 8.613, 10557.454, 234.354, 52663.183 21/05/04,14:20:55,05,11,1, 11.9,1,1, 8.613, 10557.454, 234.384, 52663.153 21/05/04,14:20:55,06,11,1, 11.9,1,1, 8.613, 10557.465, 234.360, 52663.058 21/05/04,14:20:55,07,11,1, 11.9,1,1, 8.613, 10557.503, 234.368, 52663.006 21/05/04,14:20:55,08,11,1, 11.9,1,1, 8.613, 10557.464, 234.369, 52663.006 21/05/04,14:20:55,09,11,1, 11.9,1,1, 8.613, 10557.470, 234.387, 52663.069 21/05/04,14:20:55,10,11,1, 11.9,1,1, 8.613, 10557.488, 234.422, 52663.121 21/05/04,14:20:55,11,11,1, 11.9,1,1, 8.613, 10557.505, 234.390, 52663.093 21/05/04,14:20:55,12,11,1, 11.9,1,1, 8.613, 10557.501, 234.414, 52663.150 21/05/04,14:20:55,13,11,1, 11.9,1,1, 8.613, 10557.515, 234.432, 52663.076 21/05/04,14:20:55,14,11,1, 11.9,1,1, 8.613, 10557.524, 234.432, 52663.027 21/05/04,14:20:55,15,11,1, 11.9,1,1, 8.613, 10557.534, 234.416, 52662.978 21/05/04,14:20:55,16,11,1, 11.9,1,1, 8.613, 10557.531, 234.427, 52662.970 21/05/04,14:20:55,17,11,1, 11.9,1,1, 8.613, 10557.541, 234.466, 52662.995 21/05/04,14:20:55,18,11,1, 11.9,1,1, 8.613, 10557.538, 234.446, 52663.054 21/05/04,14:20:55,19,11,1, 11.9,1,1, 8.613, 10557.527, 234.481, 52663.126 21/05/04,14:20:56,00,11,1, 11.9,1,1, 8.613, 10557.526, 234.481, 52663.126 21/05/04,14:20:56,01,11,1, 11.9,1,1, 8.613, 10557.521, 234.480, 52663.157 21/05/04,14:20:56,02,11,1, 11.9,1,1, 8.613, 10557.558, 234.487, 52663.078 21/05/04,14:20:56,03,11,1, 11.9,1,1, 8.613, 10557.537, 234.477, 52663.026 21/05/04,14:20:56,04,11,1, 11.9,1,1, 8.613, 10557.551, 234.471, 52662.986 21/05/04,14:20:56,05,11,1, 11.9,1,1, 8.613, 10557.575, 234.495, 52663.000 21/05/04,14:20:56,06,11,1, 11.9,1,1, 8.613, 10557.595, 234.503, 52663.059 21/05/04,14:20:56,07,11,1, 11.9,1,1, 8.613, 10557.575, 234.495, 52663.106 21/05/04,14:20:56,08,11,1, 11.9,1,1, 8.613, 10557.589, 234.542, 52663.192 21/05/04,14:20:56,09,11,1, 11.9,1,1, 8.613, 10557.593, 234.523, 52663.141 21/05/04,14:20:56,10,11,1, 11.9,1,1, 8.613, 10557.596, 234.533, 52663.132 21/05/04,14:20:56,11,11,1, 11.9,1,1, 8.613, 10557.590, 234.541, 52663.018 21/05/04,14:20:56,12,11,1, 11.9,1,1, 8.613, 10557.607, 234.545, 52662.990 21/05/04,14:20:56,13,11,1, 11.9,1,1, 8.613, 10557.580, 234.552, 52662.950 21/05/04,14:20:56,14,11,1, 11.9,1,1, 8.613, 10557.608, 234.561, 52662.990 21/05/04,14:20:56,15,11,1, 11.9,1,1, 8.613, 10557.628, 234.572, 52663.070 21/05/04,14:20:56,16,11,1, 11.9,1,1, 8.613, 10557.603, 234.571, 52663.106 21/05/04,14:20:56,17,11,1, 11.9,1,1, 8.613, 10557.641, 234.586, 52663.136 21/05/04,14:20:56,18,11,1, 11.9,1,1, 8.613, 10557.629, 234.582, 52663.114 21/05/04,14:20:56,19,11,1, 11.9,1,1, 8.613, 10557.628, 234.585, 52663.056 21/05/04,14:20:57,00,11,1, 11.8,1,1, 8.614, 10557.626, 234.585, 52663.056 21/05/04,14:20:57,01,11,1, 11.8,1,1, 8.614, 10557.649, 234.613, 52662.923 21/05/04,14:20:57,02,11,1, 11.8,1,1, 8.614, 10557.645, 234.593, 52662.962 21/05/04,14:20:57,03,11,1, 11.8,1,1, 8.614, 10557.654, 234.602, 52663.016 21/05/04,14:20:57,04,11,1, 11.8,1,1, 8.614, 10557.666, 234.643, 52663.089 21/05/04,14:20:57,05,11,1, 11.8,1,1, 8.614, 10557.674, 234.607, 52663.110 21/05/04,14:20:57,06,11,1, 11.8,1,1, 8.614, 10557.671, 234.652, 52663.145 21/05/04,14:20:57,07,11,1, 11.8,1,1, 8.614, 10557.672, 234.635, 52663.072 21/05/04,14:20:57,08,11,1, 11.8,1,1, 8.614, 10557.654, 234.620, 52663.011 21/05/04,14:20:57,09,11,1, 11.8,1,1, 8.614, 10557.684, 234.641, 52662.907 21/05/04,14:20:57,10,11,1, 11.8,1,1, 8.614, 10557.679, 234.652, 52662.940 21/05/04,14:20:57,11,11,1, 11.8,1,1, 8.614, 10557.713, 234.658, 52662.957 21/05/04,14:20:57,12,11,1, 11.8,1,1, 8.614, 10557.702, 234.665, 52663.042 21/05/04,14:20:57,13,11,1, 11.8,1,1, 8.614, 10557.704, 234.695, 52663.095 21/05/04,14:20:57,14,11,1, 11.8,1,1, 8.614, 10557.707, 234.676, 52663.143 21/05/04,14:20:57,15,11,1, 11.8,1,1, 8.614, 10557.704, 234.703, 52663.115 21/05/04,14:20:57,16,11,1, 11.8,1,1, 8.614, 10557.727, 234.696, 52663.075 21/05/04,14:20:57,17,11,1, 11.8,1,1, 8.614, 10557.735, 234.710, 52662.992 21/05/04,14:20:57,18,11,1, 11.8,1,1, 8.614, 10557.750, 234.723, 52662.945 21/05/04,14:20:57,19,11,1, 11.8,1,1, 8.614, 10557.748, 234.697, 52662.937 21/05/04,14:20:58,00,11,1, 11.8,1,1, 8.614, 10557.743, 234.697, 52662.937 21/05/04,14:20:58,01,11,1, 11.8,1,1, 8.614, 10557.746, 234.732, 52663.062 21/05/04,14:20:58,02,11,1, 11.8,1,1, 8.614, 10557.744, 234.748, 52663.113 21/05/04,14:20:58,03,11,1, 11.8,1,1, 8.614, 10557.766, 234.750, 52663.067 21/05/04,14:20:58,04,11,1, 11.8,1,1, 8.614, 10557.740, 234.749, 52663.023 21/05/04,14:20:58,05,11,1, 11.8,1,1, 8.614, 10557.776, 234.766, 52662.946 21/05/04,14:20:58,06,11,1, 11.8,1,1, 8.614, 10557.750, 234.739, 52662.906 21/05/04,14:20:58,07,11,1, 11.8,1,1, 8.614, 10557.783, 234.771, 52662.881 21/05/04,14:20:58,08,11,1, 11.8,1,1, 8.614, 10557.793, 234.746, 52662.897 21/05/04,14:20:58,09,11,1, 11.8,1,1, 8.614, 10557.764, 234.775, 52662.989 21/05/04,14:20:58,10,11,1, 11.8,1,1, 8.614, 10557.783, 234.800, 52663.023 21/05/04,14:20:58,11,11,1, 11.8,1,1, 8.614, 10557.773, 234.819, 52663.061 21/05/04,14:20:58,12,11,1, 11.8,1,1, 8.614, 10557.768, 234.817, 52663.028 21/05/04,14:20:58,13,11,1, 11.8,1,1, 8.614, 10557.787, 234.809, 52662.970 21/05/04,14:20:58,14,11,1, 11.8,1,1, 8.614, 10557.792, 234.812, 52662.917 21/05/04,14:20:58,15,11,1, 11.8,1,1, 8.614, 10557.812, 234.815, 52662.885 21/05/04,14:20:58,16,11,1, 11.8,1,1, 8.614, 10557.838, 234.829, 52662.899 21/05/04,14:20:58,17,11,1, 11.8,1,1, 8.614, 10557.832, 234.835, 52662.999 21/05/04,14:20:58,18,11,1, 11.8,1,1, 8.614, 10557.816, 234.855, 52663.001 21/05/04,14:20:58,19,11,1, 11.8,1,1, 8.614, 10557.836, 234.878, 52663.072 21/05/04,14:20:59,00,11,1, 11.9,1,1, 8.614, 10557.835, 234.878, 52663.072 21/05/04,14:20:59,01,11,1, 11.9,1,1, 8.614, 10557.832, 234.878, 52662.976 21/05/04,14:20:59,02,11,1, 11.9,1,1, 8.614, 10557.845, 234.885, 52662.932 21/05/04,14:20:59,03,11,1, 11.9,1,1, 8.614, 10557.872, 234.891, 52662.894 21/05/04,14:20:59,04,11,1, 11.9,1,1, 8.614, 10557.854, 234.892, 52662.875 21/05/04,14:20:59,05,11,1, 11.9,1,1, 8.614, 10557.887, 234.889, 52662.938 21/05/04,14:20:59,06,11,1, 11.9,1,1, 8.614, 10557.878, 234.916, 52662.996 21/05/04,14:20:59,07,11,1, 11.9,1,1, 8.614, 10557.873, 234.915, 52663.067 21/05/04,14:20:59,08,11,1, 11.9,1,1, 8.614, 10557.869, 234.905, 52663.072 21/05/04,14:20:59,09,11,1, 11.9,1,1, 8.614, 10557.862, 234.947, 52663.054 21/05/04,14:20:59,10,11,1, 11.9,1,1, 8.614, 10557.892, 234.927, 52662.952 21/05/04,14:20:59,11,11,1, 11.9,1,1, 8.614, 10557.899, 234.920, 52662.909 21/05/04,14:20:59,12,11,1, 11.9,1,1, 8.614, 10557.918, 234.948, 52662.892 21/05/04,14:20:59,13,11,1, 11.9,1,1, 8.614, 10557.927, 234.937, 52662.918 21/05/04,14:20:59,14,11,1, 11.9,1,1, 8.614, 10557.919, 234.956, 52663.011 21/05/04,14:20:59,15,11,1, 11.9,1,1, 8.614, 10557.928, 234.969, 52663.040 21/05/04,14:20:59,16,11,1, 11.9,1,1, 8.614, 10557.943, 234.981, 52663.034 21/05/04,14:20:59,17,11,1, 11.9,1,1, 8.614, 10557.937, 234.982, 52663.045 21/05/04,14:20:59,18,11,1, 11.9,1,1, 8.614, 10557.928, 234.991, 52662.980 21/05/04,14:20:59,19,11,1, 11.9,1,1, 8.614, 10557.953, 235.035, 52662.923 21/05/04,14:21:00,00,10,1, 11.9,1,1, 8.614, 10557.952, 235.035, 52662.923 21/05/04,14:21:00,01,10,1, 11.9,1,1, 8.614, 10557.969, 235.036, 52662.864 21/05/04,14:21:00,02,10,1, 11.9,1,1, 8.614, 10557.974, 235.039, 52663.021 21/05/04,14:21:00,03,10,1, 11.9,1,1, 8.614, 10557.965, 235.039, 52662.928 21/05/04,14:21:00,04,10,1, 11.9,1,1, 8.614, 10557.954, 235.046, 52662.992 21/05/04,14:21:00,05,10,1, 11.9,1,1, 8.614, 10557.966, 235.060, 52663.025 21/05/04,14:21:00,06,10,1, 11.9,1,1, 8.614, 10557.967, 235.075, 52663.006 21/05/04,14:21:00,07,10,1, 11.9,1,1, 8.614, 10557.961, 235.068, 52662.942 21/05/04,14:21:00,08,10,1, 11.9,1,1, 8.614, 10557.993, 235.064, 52662.911 21/05/04,14:21:00,09,10,1, 11.9,1,1, 8.614, 10557.976, 235.058, 52662.848 21/05/04,14:21:00,10,10,1, 11.9,1,1, 8.614, 10557.971, 235.070, 52662.903 21/05/04,14:21:00,11,10,1, 11.9,1,1, 8.614, 10557.987, 235.090, 52662.957 21/05/04,14:21:00,12,10,1, 11.9,1,1, 8.614, 10557.994, 235.104, 52663.036 21/05/04,14:21:00,13,10,1, 11.9,1,1, 8.614, 10557.981, 235.102, 52663.070 21/05/04,14:21:00,14,10,1, 11.9,1,1, 8.614, 10557.999, 235.126, 52663.059 21/05/04,14:21:00,15,10,1, 11.9,1,1, 8.614, 10558.010, 235.144, 52662.996 21/05/04,14:21:00,16,10,1, 11.9,1,1, 8.614, 10557.997, 235.145, 52662.952 21/05/04,14:21:00,17,10,1, 11.9,1,1, 8.614, 10558.011, 235.157, 52662.889 21/05/04,14:21:00,18,10,1, 11.9,1,1, 8.614, 10558.014, 235.163, 52662.863 21/05/04,14:21:00,19,10,1, 11.9,1,1, 8.614, 10558.018, 235.194, 52662.916 21/05/04,14:21:01,00,11,1, 11.9,1,1, 8.618, 10558.010, 235.194, 52662.916 21/05/04,14:21:01,01,11,1, 11.9,1,1, 8.618, 10558.020, 235.193, 52663.031 21/05/04,14:21:01,02,11,1, 11.9,1,1, 8.618, 10558.016, 235.207, 52663.048 21/05/04,14:21:01,03,11,1, 11.9,1,1, 8.618, 10558.050, 235.235, 52663.038 21/05/04,14:21:01,04,11,1, 11.9,1,1, 8.618, 10558.033, 235.209, 52662.965 21/05/04,14:21:01,05,11,1, 11.9,1,1, 8.618, 10558.038, 235.227, 52662.928 21/05/04,14:21:01,06,11,1, 11.9,1,1, 8.618, 10558.048, 235.215, 52662.839 21/05/04,14:21:01,07,11,1, 11.9,1,1, 8.618, 10558.066, 235.225, 52662.873 21/05/04,14:21:01,08,11,1, 11.9,1,1, 8.618, 10558.056, 235.241, 52662.892 21/05/04,14:21:01,09,11,1, 11.9,1,1, 8.618, 10558.053, 235.269, 52662.952 21/05/04,14:21:01,10,11,1, 11.9,1,1, 8.618, 10558.073, 235.285, 52662.971 21/05/04,14:21:01,11,11,1, 11.9,1,1, 8.618, 10558.058, 235.283, 52663.026 21/05/04,14:21:01,12,11,1, 11.9,1,1, 8.618, 10558.072, 235.294, 52662.955 21/05/04,14:21:01,13,11,1, 11.9,1,1, 8.618, 10558.083, 235.284, 52662.880 21/05/04,14:21:01,14,11,1, 11.9,1,1, 8.618, 10558.078, 235.299, 52662.870 21/05/04,14:21:01,15,11,1, 11.9,1,1, 8.618, 10558.096, 235.299, 52662.844 21/05/04,14:21:01,16,11,1, 11.9,1,1, 8.618, 10558.103, 235.292, 52662.858 21/05/04,14:21:01,17,11,1, 11.9,1,1, 8.618, 10558.103, 235.332, 52662.932 21/05/04,14:21:01,18,11,1, 11.9,1,1, 8.618, 10558.105, 235.327, 52662.981 21/05/04,14:21:01,19,11,1, 11.9,1,1, 8.618, 10558.124, 235.351, 52663.027 21/05/04,14:21:02,00,11,1, 11.8,1,1, 8.613, 10558.119, 235.351, 52663.027 21/05/04,14:21:02,01,11,1, 11.8,1,1, 8.613, 10558.110, 235.352, 52662.996 21/05/04,14:21:02,02,11,1, 11.8,1,1, 8.613, 10558.133, 235.351, 52662.925 21/05/04,14:21:02,03,11,1, 11.8,1,1, 8.613, 10558.117, 235.351, 52662.920 21/05/04,14:21:02,04,11,1, 11.8,1,1, 8.613, 10558.157, 235.364, 52662.873 21/05/04,14:21:02,05,11,1, 11.8,1,1, 8.613, 10558.154, 235.373, 52662.890 21/05/04,14:21:02,06,11,1, 11.8,1,1, 8.613, 10558.161, 235.393, 52662.918 21/05/04,14:21:02,07,11,1, 11.8,1,1, 8.613, 10558.139, 235.391, 52662.991 21/05/04,14:21:02,08,11,1, 11.8,1,1, 8.613, 10558.145, 235.418, 52663.037 21/05/04,14:21:02,09,11,1, 11.8,1,1, 8.613, 10558.146, 235.421, 52662.991 21/05/04,14:21:02,10,11,1, 11.8,1,1, 8.613, 10558.145, 235.402, 52662.919 21/05/04,14:21:02,11,11,1, 11.8,1,1, 8.613, 10558.169, 235.425, 52662.905 21/05/04,14:21:02,12,11,1, 11.8,1,1, 8.613, 10558.162, 235.412, 52662.826 21/05/04,14:21:02,13,11,1, 11.8,1,1, 8.613, 10558.130, 235.409, 52662.816 21/05/04,14:21:02,14,11,1, 11.8,1,1, 8.613, 10558.212, 235.411, 52662.583 21/05/04,14:21:02,15,11,1, 11.8,1,1, 8.613, 10558.178, 235.450, 52662.994 21/05/04,14:21:02,16,11,1, 11.8,1,1, 8.613, 10558.140, 235.450, 52663.041 21/05/04,14:21:02,17,11,1, 11.8,1,1, 8.613, 10558.155, 235.483, 52663.010 21/05/04,14:21:02,18,11,1, 11.8,1,1, 8.613, 10558.176, 235.464, 52663.004 21/05/04,14:21:02,19,11,1, 11.8,1,1, 8.613, 10558.190, 235.472, 52662.934 21/05/04,14:21:03,00,10,1, 12.0,1,1, 8.615, 10558.186, 235.472, 52662.934 21/05/04,14:21:03,01,10,1, 12.0,1,1, 8.615, 10558.190, 235.502, 52662.823 21/05/04,14:21:03,02,10,1, 12.0,1,1, 8.615, 10558.192, 235.499, 52662.859 21/05/04,14:21:03,03,10,1, 12.0,1,1, 8.615, 10558.197, 235.533, 52662.888 21/05/04,14:21:03,04,10,1, 12.0,1,1, 8.615, 10558.215, 235.554, 52662.892 21/05/04,14:21:03,05,10,1, 12.0,1,1, 8.615, 10558.215, 235.552, 52662.983 21/05/04,14:21:03,06,10,1, 12.0,1,1, 8.615, 10558.256, 235.561, 52663.026 21/05/04,14:21:03,07,10,1, 12.0,1,1, 8.615, 10558.191, 235.556, 52662.956 21/05/04,14:21:03,08,10,1, 12.0,1,1, 8.615, 10558.247, 235.547, 52662.883 21/05/04,14:21:03,09,10,1, 12.0,1,1, 8.615, 10558.239, 235.585, 52662.826 21/05/04,14:21:03,10,10,1, 12.0,1,1, 8.615, 10558.241, 235.576, 52662.765 21/05/04,14:21:03,11,10,1, 12.0,1,1, 8.615, 10558.234, 235.575, 52662.789 21/05/04,14:21:03,12,10,1, 12.0,1,1, 8.615, 10558.238, 235.580, 52662.864 21/05/04,14:21:03,13,10,1, 12.0,1,1, 8.615, 10558.248, 235.601, 52662.938 21/05/04,14:21:03,14,10,1, 12.0,1,1, 8.615, 10558.238, 235.601, 52662.957 21/05/04,14:21:03,15,10,1, 12.0,1,1, 8.615, 10558.256, 235.629, 52662.980 21/05/04,14:21:03,16,10,1, 12.0,1,1, 8.615, 10558.255, 235.651, 52662.921 21/05/04,14:21:03,17,10,1, 12.0,1,1, 8.615, 10558.281, 235.651, 52662.812 21/05/04,14:21:03,18,10,1, 12.0,1,1, 8.615, 10558.258, 235.628, 52662.823 21/05/04,14:21:03,19,10,1, 12.0,1,1, 8.615, 10558.268, 235.661, 52662.810 21/05/04,14:21:04,00,11,1, 11.9,1,1, 8.618, 10558.261, 235.661, 52662.810 21/05/04,14:21:04,01,11,1, 11.9,1,1, 8.618, 10558.274, 235.678, 52662.890 21/05/04,14:21:04,02,11,1, 11.9,1,1, 8.618, 10558.285, 235.682, 52662.935 21/05/04,14:21:04,03,11,1, 11.9,1,1, 8.618, 10558.285, 235.708, 52662.986 21/05/04,14:21:04,04,11,1, 11.9,1,1, 8.618, 10558.291, 235.726, 52662.956 21/05/04,14:21:04,05,11,1, 11.9,1,1, 8.618, 10558.293, 235.723, 52662.881 21/05/04,14:21:04,06,11,1, 11.9,1,1, 8.618, 10558.300, 235.704, 52662.870 21/05/04,14:21:04,07,11,1, 11.9,1,1, 8.618, 10558.300, 235.737, 52662.780 21/05/04,14:21:04,08,11,1, 11.9,1,1, 8.618, 10558.323, 235.737, 52662.789 21/05/04,14:21:04,09,11,1, 11.9,1,1, 8.618, 10558.314, 235.755, 52662.898 21/05/04,14:21:04,10,11,1, 11.9,1,1, 8.618, 10558.297, 235.771, 52662.913 21/05/04,14:21:04,11,11,1, 11.9,1,1, 8.618, 10558.318, 235.774, 52662.979 21/05/04,14:21:04,12,11,1, 11.9,1,1, 8.618, 10558.293, 235.778, 52662.927 21/05/04,14:21:04,13,11,1, 11.9,1,1, 8.618, 10558.301, 235.810, 52662.922 21/05/04,14:21:04,14,11,1, 11.9,1,1, 8.618, 10558.328, 235.799, 52662.851 21/05/04,14:21:04,15,11,1, 11.9,1,1, 8.618, 10558.333, 235.819, 52662.772 21/05/04,14:21:04,16,11,1, 11.9,1,1, 8.618, 10558.349, 235.816, 52662.777 21/05/04,14:21:04,17,11,1, 11.9,1,1, 8.618, 10558.348, 235.832, 52662.806 21/05/04,14:21:04,18,11,1, 11.9,1,1, 8.618, 10558.362, 235.844, 52662.893 21/05/04,14:21:04,19,11,1, 11.9,1,1, 8.618, 10558.347, 235.845, 52662.920 21/05/04,14:21:05,00,11,1, 11.9,1,1, 8.617, 10558.344, 235.845, 52662.920 21/05/04,14:21:05,01,11,1, 11.9,1,1, 8.617, 10558.323, 235.882, 52662.970 21/05/04,14:21:05,02,11,1, 11.9,1,1, 8.617, 10558.339, 235.893, 52662.939 21/05/04,14:21:05,03,11,1, 11.9,1,1, 8.617, 10558.354, 235.898, 52662.811 21/05/04,14:21:05,04,11,1, 11.9,1,1, 8.617, 10558.405, 235.893, 52662.779 21/05/04,14:21:05,05,11,1, 11.9,1,1, 8.617, 10558.386, 235.892, 52662.794 21/05/04,14:21:05,06,11,1, 11.9,1,1, 8.617, 10558.380, 235.924, 52662.851 21/05/04,14:21:05,07,11,1, 11.9,1,1, 8.617, 10558.364, 235.920, 52662.842 21/05/04,14:21:05,08,11,1, 11.9,1,1, 8.617, 10558.375, 235.936, 52662.897 21/05/04,14:21:05,09,11,1, 11.9,1,1, 8.617, 10558.409, 235.953, 52662.933 21/05/04,14:21:05,10,11,1, 11.9,1,1, 8.617, 10558.402, 235.965, 52662.898 21/05/04,14:21:05,11,11,1, 11.9,1,1, 8.617, 10558.397, 235.958, 52662.791 21/05/04,14:21:05,12,11,1, 11.9,1,1, 8.617, 10558.414, 235.973, 52662.728 21/05/04,14:21:05,13,11,1, 11.9,1,1, 8.617, 10558.416, 236.003, 52662.734 21/05/04,14:21:05,14,11,1, 11.9,1,1, 8.617, 10558.413, 235.963, 52662.758 21/05/04,14:21:05,15,11,1, 11.9,1,1, 8.617, 10558.430, 235.991, 52662.828 21/05/04,14:21:05,16,11,1, 11.9,1,1, 8.617, 10558.425, 236.012, 52662.849 21/05/04,14:21:05,17,11,1, 11.9,1,1, 8.617, 10558.448, 235.999, 52662.917 21/05/04,14:21:05,18,11,1, 11.9,1,1, 8.617, 10558.429, 236.036, 52662.897 21/05/04,14:21:05,19,11,1, 11.9,1,1, 8.617, 10558.434, 236.043, 52662.822 21/05/04,14:21:06,00,10,1, 11.8,1,1, 8.617, 10558.428, 236.043, 52662.822 21/05/04,14:21:06,01,10,1, 11.8,1,1, 8.617, 10558.466, 236.037, 52662.749 21/05/04,14:21:06,02,10,1, 11.8,1,1, 8.617, 10558.480, 236.054, 52662.752 21/05/04,14:21:06,03,10,1, 11.8,1,1, 8.617, 10558.473, 236.062, 52662.870 21/05/04,14:21:06,04,10,1, 11.8,1,1, 8.617, 10558.467, 236.088, 52662.912 21/05/04,14:21:06,05,10,1, 11.8,1,1, 8.617, 10558.449, 236.111, 52662.953 21/05/04,14:21:06,06,10,1, 11.8,1,1, 8.617, 10558.465, 236.123, 52662.952 21/05/04,14:21:06,07,10,1, 11.8,1,1, 8.617, 10558.461, 236.093, 52662.903 21/05/04,14:21:06,08,10,1, 11.8,1,1, 8.617, 10558.462, 236.117, 52662.834 21/05/04,14:21:06,09,10,1, 11.8,1,1, 8.617, 10558.503, 236.125, 52662.764 21/05/04,14:21:06,10,10,1, 11.8,1,1, 8.617, 10558.494, 236.139, 52662.748 21/05/04,14:21:06,11,10,1, 11.8,1,1, 8.617, 10558.504, 236.139, 52662.844 21/05/04,14:21:06,12,10,1, 11.8,1,1, 8.617, 10558.483, 236.185, 52662.932 21/05/04,14:21:06,13,10,1, 11.8,1,1, 8.617, 10558.482, 236.184, 52663.001 21/05/04,14:21:06,14,10,1, 11.8,1,1, 8.617, 10558.493, 236.203, 52662.911 21/05/04,14:21:06,15,10,1, 11.8,1,1, 8.617, 10558.500, 236.197, 52662.876 21/05/04,14:21:06,16,10,1, 11.8,1,1, 8.617, 10558.491, 236.187, 52662.841 21/05/04,14:21:06,17,10,1, 11.8,1,1, 8.617, 10558.489, 236.193, 52662.768 21/05/04,14:21:06,18,10,1, 11.8,1,1, 8.617, 10558.523, 236.223, 52662.749 21/05/04,14:21:06,19,10,1, 11.8,1,1, 8.617, 10558.524, 236.223, 52662.808 21/05/04,14:21:07,00,10,1, 11.8,1,1, 8.614, 10558.519, 236.223, 52662.808 21/05/04,14:21:07,01,10,1, 11.8,1,1, 8.614, 10558.540, 236.260, 52662.955 21/05/04,14:21:07,02,10,1, 11.8,1,1, 8.614, 10558.529, 236.270, 52662.944 21/05/04,14:21:07,03,10,1, 11.8,1,1, 8.614, 10558.523, 236.282, 52662.931 21/05/04,14:21:07,04,10,1, 11.8,1,1, 8.614, 10558.572, 236.269, 52662.882 21/05/04,14:21:07,05,10,1, 11.8,1,1, 8.614, 10558.533, 236.313, 52662.831 21/05/04,14:21:07,06,10,1, 11.8,1,1, 8.614, 10558.566, 236.303, 52662.773 21/05/04,14:21:07,07,10,1, 11.8,1,1, 8.614, 10558.530, 236.336, 52662.757 21/05/04,14:21:07,08,10,1, 11.8,1,1, 8.614, 10558.550, 236.330, 52662.825 21/05/04,14:21:07,09,10,1, 11.8,1,1, 8.614, 10558.589, 236.338, 52662.888 21/05/04,14:21:07,10,10,1, 11.8,1,1, 8.614, 10558.580, 236.362, 52662.932 21/05/04,14:21:07,11,10,1, 11.8,1,1, 8.614, 10558.561, 236.361, 52662.979 21/05/04,14:21:07,12,10,1, 11.8,1,1, 8.614, 10558.563, 236.385, 52662.914 21/05/04,14:21:07,13,10,1, 11.8,1,1, 8.614, 10558.580, 236.362, 52662.884 21/05/04,14:21:07,14,10,1, 11.8,1,1, 8.614, 10558.566, 236.383, 52662.790 21/05/04,14:21:07,15,10,1, 11.8,1,1, 8.614, 10558.575, 236.385, 52662.741 21/05/04,14:21:07,16,10,1, 11.8,1,1, 8.614, 10558.580, 236.387, 52662.773 21/05/04,14:21:07,17,10,1, 11.8,1,1, 8.614, 10558.586, 236.447, 52662.823 21/05/04,14:21:07,18,10,1, 11.8,1,1, 8.614, 10558.592, 236.407, 52662.926 21/05/04,14:21:07,19,10,1, 11.8,1,1, 8.614, 10558.579, 236.445, 52662.954 21/05/04,14:21:08,00,11,1, 11.8,1,1, 8.614, 10558.578, 236.445, 52662.954 21/05/04,14:21:08,01,11,1, 11.8,1,1, 8.614, 10558.613, 236.461, 52662.909 21/05/04,14:21:08,02,11,1, 11.8,1,1, 8.614, 10558.609, 236.471, 52662.835 21/05/04,14:21:08,03,11,1, 11.8,1,1, 8.614, 10558.610, 236.469, 52662.824 21/05/04,14:21:08,04,11,1, 11.8,1,1, 8.614, 10558.620, 236.490, 52662.757 21/05/04,14:21:08,05,11,1, 11.8,1,1, 8.614, 10558.616, 236.475, 52662.798 21/05/04,14:21:08,06,11,1, 11.8,1,1, 8.614, 10558.606, 236.527, 52662.859 21/05/04,14:21:08,07,11,1, 11.8,1,1, 8.614, 10558.626, 236.516, 52662.943 21/05/04,14:21:08,08,11,1, 11.8,1,1, 8.614, 10558.622, 236.530, 52662.947 21/05/04,14:21:08,09,11,1, 11.8,1,1, 8.614, 10558.638, 236.531, 52662.979 21/05/04,14:21:08,10,11,1, 11.8,1,1, 8.614, 10558.634, 236.534, 52662.868 21/05/04,14:21:08,11,11,1, 11.8,1,1, 8.614, 10558.632, 236.551, 52662.797 21/05/04,14:21:08,12,11,1, 11.8,1,1, 8.614, 10558.648, 236.552, 52662.776 21/05/04,14:21:08,13,11,1, 11.8,1,1, 8.614, 10558.644, 236.561, 52662.759 21/05/04,14:21:08,14,11,1, 11.8,1,1, 8.614, 10558.659, 236.556, 52662.628 21/05/04,14:21:08,15,11,1, 11.8,1,1, 8.614, 10558.655, 236.587, 52662.848 21/05/04,14:21:08,16,11,1, 11.8,1,1, 8.614, 10558.660, 236.614, 52662.901 21/05/04,14:21:08,17,11,1, 11.8,1,1, 8.614, 10558.656, 236.624, 52662.965 21/05/04,14:21:08,18,11,1, 11.8,1,1, 8.614, 10558.672, 236.612, 52662.910 21/05/04,14:21:08,19,11,1, 11.8,1,1, 8.614, 10558.665, 236.633, 52662.880 21/05/04,14:21:09,00,11,1, 11.9,1,1, 8.617, 10558.661, 236.633, 52662.880 21/05/04,14:21:09,01,11,1, 11.9,1,1, 8.617, 10558.693, 236.621, 52662.770 21/05/04,14:21:09,02,11,1, 11.9,1,1, 8.617, 10558.707, 236.653, 52662.776 21/05/04,14:21:09,03,11,1, 11.9,1,1, 8.617, 10558.697, 236.664, 52662.836 21/05/04,14:21:09,04,11,1, 11.9,1,1, 8.617, 10558.673, 236.677, 52662.856 21/05/04,14:21:09,05,11,1, 11.9,1,1, 8.617, 10558.696, 236.674, 52662.957 21/05/04,14:21:09,06,11,1, 11.9,1,1, 8.617, 10558.702, 236.693, 52662.941 21/05/04,14:21:09,07,11,1, 11.9,1,1, 8.617, 10558.700, 236.688, 52662.907 21/05/04,14:21:09,08,11,1, 11.9,1,1, 8.617, 10558.697, 236.725, 52662.832 21/05/04,14:21:09,09,11,1, 11.9,1,1, 8.617, 10558.735, 236.707, 52662.783 21/05/04,14:21:09,10,11,1, 11.9,1,1, 8.617, 10558.719, 236.734, 52662.794 21/05/04,14:21:09,11,11,1, 11.9,1,1, 8.617, 10558.721, 236.749, 52662.920 21/05/04,14:21:09,12,11,1, 11.9,1,1, 8.617, 10558.745, 236.739, 52662.858 21/05/04,14:21:09,13,11,1, 11.9,1,1, 8.617, 10558.701, 236.787, 52662.959 21/05/04,14:21:09,14,11,1, 11.9,1,1, 8.617, 10558.727, 236.771, 52662.920 21/05/04,14:21:09,15,11,1, 11.9,1,1, 8.617, 10558.727, 236.815, 52663.095 21/05/04,14:21:09,16,11,1, 11.9,1,1, 8.617, 10558.730, 236.813, 52662.930 21/05/04,14:21:09,17,11,1, 11.9,1,1, 8.617, 10558.734, 236.805, 52662.828 21/05/04,14:21:09,18,11,1, 11.9,1,1, 8.617, 10558.752, 236.784, 52662.803 21/05/04,14:21:09,19,11,1, 11.9,1,1, 8.617, 10558.733, 236.835, 52662.829 21/05/04,14:21:10,00,11,1, 11.9,1,1, 8.616, 10558.728, 236.835, 52662.829 21/05/04,14:21:10,01,11,1, 11.9,1,1, 8.616, 10558.750, 236.840, 52662.824 21/05/04,14:21:10,02,11,1, 11.9,1,1, 8.616, 10558.748, 236.858, 52662.906 21/05/04,14:21:10,03,11,1, 11.9,1,1, 8.616, 10558.748, 236.864, 52662.886 21/05/04,14:21:10,04,11,1, 11.9,1,1, 8.616, 10558.769, 236.883, 52662.870 21/05/04,14:21:10,05,11,1, 11.9,1,1, 8.616, 10558.780, 236.876, 52662.841 21/05/04,14:21:10,06,11,1, 11.9,1,1, 8.616, 10558.773, 236.896, 52662.752 21/05/04,14:21:10,07,11,1, 11.9,1,1, 8.616, 10558.762, 236.887, 52662.749 21/05/04,14:21:10,08,11,1, 11.9,1,1, 8.616, 10558.786, 236.876, 52662.762 21/05/04,14:21:10,09,11,1, 11.9,1,1, 8.616, 10558.778, 236.905, 52662.803 21/05/04,14:21:10,10,11,1, 11.9,1,1, 8.616, 10558.775, 236.891, 52662.807 21/05/04,14:21:10,11,11,1, 11.9,1,1, 8.616, 10558.784, 236.926, 52662.913 21/05/04,14:21:10,12,11,1, 11.9,1,1, 8.616, 10558.792, 236.923, 52662.925 21/05/04,14:21:10,13,11,1, 11.9,1,1, 8.616, 10558.803, 236.963, 52662.858 21/05/04,14:21:10,14,11,1, 11.9,1,1, 8.616, 10558.803, 236.955, 52662.810 21/05/04,14:21:10,15,11,1, 11.9,1,1, 8.616, 10558.817, 236.940, 52662.756 21/05/04,14:21:10,16,11,1, 11.9,1,1, 8.616, 10558.827, 236.978, 52662.735 21/05/04,14:21:10,17,11,1, 11.9,1,1, 8.616, 10558.817, 236.954, 52662.780 21/05/04,14:21:10,18,11,1, 11.9,1,1, 8.616, 10558.826, 236.981, 52662.858 21/05/04,14:21:10,19,11,1, 11.9,1,1, 8.616, 10558.815, 237.018, 52662.898 21/05/04,14:21:11,00,11,1, 11.9,1,1, 8.619, 10558.811, 237.018, 52662.898 21/05/04,14:21:11,01,11,1, 11.9,1,1, 8.619, 10558.840, 237.026, 52662.959 21/05/04,14:21:11,02,11,1, 11.9,1,1, 8.619, 10558.821, 237.040, 52662.876 21/05/04,14:21:11,03,11,1, 11.9,1,1, 8.619, 10558.851, 237.039, 52662.802 21/05/04,14:21:11,04,11,1, 11.9,1,1, 8.619, 10558.825, 237.032, 52662.758 21/05/04,14:21:11,05,11,1, 11.9,1,1, 8.619, 10558.845, 237.041, 52662.742 21/05/04,14:21:11,06,11,1, 11.9,1,1, 8.619, 10558.852, 237.033, 52662.779 21/05/04,14:21:11,07,11,1, 11.9,1,1, 8.619, 10558.848, 237.076, 52662.867 21/05/04,14:21:11,08,11,1, 11.9,1,1, 8.619, 10558.851, 237.073, 52662.931 21/05/04,14:21:11,09,11,1, 11.9,1,1, 8.619, 10558.863, 237.099, 52662.954 21/05/04,14:21:11,10,11,1, 11.9,1,1, 8.619, 10558.870, 237.094, 52662.903 21/05/04,14:21:11,11,11,1, 11.9,1,1, 8.619, 10558.873, 237.109, 52662.787 21/05/04,14:21:11,12,11,1, 11.9,1,1, 8.619, 10558.879, 237.131, 52662.707 21/05/04,14:21:11,13,11,1, 11.9,1,1, 8.619, 10558.865, 237.124, 52662.695 21/05/04,14:21:11,14,11,1, 11.9,1,1, 8.619, 10558.874, 237.145, 52662.699 21/05/04,14:21:11,15,11,1, 11.9,1,1, 8.619, 10558.903, 237.134, 52662.773 21/05/04,14:21:11,16,11,1, 11.9,1,1, 8.619, 10558.928, 237.146, 52662.846 21/05/04,14:21:11,17,11,1, 11.9,1,1, 8.619, 10558.878, 237.156, 52662.875 21/05/04,14:21:11,18,11,1, 11.9,1,1, 8.619, 10558.887, 237.184, 52662.878 21/05/04,14:21:11,19,11,1, 11.9,1,1, 8.619, 10558.886, 237.207, 52662.821 21/05/04,14:21:12,00,11,1, 11.8,1,1, 8.614, 10558.878, 237.207, 52662.821 21/05/04,14:21:12,01,11,1, 11.8,1,1, 8.614, 10558.894, 237.186, 52662.675 21/05/04,14:21:12,02,11,1, 11.8,1,1, 8.614, 10558.913, 237.202, 52662.694 21/05/04,14:21:12,03,11,1, 11.8,1,1, 8.614, 10558.914, 237.210, 52662.758 21/05/04,14:21:12,04,11,1, 11.8,1,1, 8.614, 10558.922, 237.234, 52662.824 21/05/04,14:21:12,05,11,1, 11.8,1,1, 8.614, 10558.942, 237.241, 52662.871 21/05/04,14:21:12,06,11,1, 11.8,1,1, 8.614, 10558.915, 237.264, 52662.889 21/05/04,14:21:12,07,11,1, 11.8,1,1, 8.614, 10558.945, 237.259, 52662.855 21/05/04,14:21:12,08,11,1, 11.8,1,1, 8.614, 10558.971, 237.277, 52662.856 21/05/04,14:21:12,09,11,1, 11.8,1,1, 8.614, 10558.961, 237.260, 52662.791 21/05/04,14:21:12,10,11,1, 11.8,1,1, 8.614, 10558.966, 237.262, 52662.651 21/05/04,14:21:12,11,11,1, 11.8,1,1, 8.614, 10558.982, 237.310, 52662.713 21/05/04,14:21:12,12,11,1, 11.8,1,1, 8.614, 10558.977, 237.326, 52662.766 21/05/04,14:21:12,13,11,1, 11.8,1,1, 8.614, 10558.941, 237.327, 52662.825 21/05/04,14:21:12,14,11,1, 11.8,1,1, 8.614, 10558.974, 237.334, 52662.838 21/05/04,14:21:12,15,11,1, 11.8,1,1, 8.614, 10558.954, 237.333, 52662.885 21/05/04,14:21:12,16,11,1, 11.8,1,1, 8.614, 10558.974, 237.350, 52662.820 21/05/04,14:21:12,17,11,1, 11.8,1,1, 8.614, 10558.980, 237.358, 52662.774 21/05/04,14:21:12,18,11,1, 11.8,1,1, 8.614, 10558.976, 237.340, 52662.706 21/05/04,14:21:12,19,11,1, 11.8,1,1, 8.614, 10559.004, 237.374, 52662.747 21/05/04,14:21:13,00,09,1, 11.9,1,1, 8.617, 10559.003, 237.374, 52662.747 21/05/04,14:21:13,01,09,1, 11.9,1,1, 8.617, 10558.996, 237.381, 52662.834 21/05/04,14:21:13,02,09,1, 11.9,1,1, 8.617, 10558.984, 237.398, 52662.856 21/05/04,14:21:13,03,09,1, 11.9,1,1, 8.617, 10559.002, 237.414, 52662.906 21/05/04,14:21:13,04,09,1, 11.9,1,1, 8.617, 10558.993, 237.419, 52662.818 21/05/04,14:21:13,05,09,1, 11.9,1,1, 8.617, 10559.004, 237.413, 52662.773 21/05/04,14:21:13,06,09,1, 11.9,1,1, 8.617, 10559.007, 237.434, 52662.744 21/05/04,14:21:13,07,09,1, 11.9,1,1, 8.617, 10559.010, 237.430, 52662.665 21/05/04,14:21:13,08,09,1, 11.9,1,1, 8.617, 10559.001, 237.456, 52662.741 21/05/04,14:21:13,09,09,1, 11.9,1,1, 8.617, 10559.017, 237.447, 52662.862 21/05/04,14:21:13,10,09,1, 11.9,1,1, 8.617, 10559.008, 237.472, 52662.914 21/05/04,14:21:13,11,09,1, 11.9,1,1, 8.617, 10559.022, 237.483, 52662.900 21/05/04,14:21:13,12,09,1, 11.9,1,1, 8.617, 10559.025, 237.506, 52662.874 21/05/04,14:21:13,13,09,1, 11.9,1,1, 8.617, 10559.029, 237.510, 52662.784 21/05/04,14:21:13,14,09,1, 11.9,1,1, 8.617, 10559.037, 237.463, 52662.747 21/05/04,14:21:13,15,09,1, 11.9,1,1, 8.617, 10559.049, 237.536, 52662.679 21/05/04,14:21:13,16,09,1, 11.9,1,1, 8.617, 10559.047, 237.518, 52662.733 21/05/04,14:21:13,17,09,1, 11.9,1,1, 8.617, 10559.030, 237.522, 52662.784 21/05/04,14:21:13,18,09,1, 11.9,1,1, 8.617, 10559.052, 237.542, 52662.856 21/05/04,14:21:13,19,09,1, 11.9,1,1, 8.617, 10559.055, 237.588, 52662.907 21/05/04,14:21:14,00,11,1, 11.8,1,1, 8.614, 10559.053, 237.588, 52662.907 21/05/04,14:21:14,01,11,1, 11.8,1,1, 8.614, 10559.067, 237.582, 52662.842 21/05/04,14:21:14,02,11,1, 11.8,1,1, 8.614, 10559.071, 237.572, 52662.830 21/05/04,14:21:14,03,11,1, 11.8,1,1, 8.614, 10559.082, 237.551, 52662.771 21/05/04,14:21:14,04,11,1, 11.8,1,1, 8.614, 10559.065, 237.571, 52662.724 21/05/04,14:21:14,05,11,1, 11.8,1,1, 8.614, 10559.087, 237.588, 52662.781 21/05/04,14:21:14,06,11,1, 11.8,1,1, 8.614, 10559.090, 237.570, 52662.799 21/05/04,14:21:14,07,11,1, 11.8,1,1, 8.614, 10559.072, 237.617, 52662.862 21/05/04,14:21:14,08,11,1, 11.8,1,1, 8.614, 10559.097, 237.628, 52662.878 21/05/04,14:21:14,09,11,1, 11.8,1,1, 8.614, 10559.080, 237.645, 52662.900 21/05/04,14:21:14,10,11,1, 11.8,1,1, 8.614, 10559.093, 237.655, 52662.836 21/05/04,14:21:14,11,11,1, 11.8,1,1, 8.614, 10559.075, 237.645, 52662.762 21/05/04,14:21:14,12,11,1, 11.8,1,1, 8.614, 10559.091, 237.668, 52662.773 21/05/04,14:21:14,13,11,1, 11.8,1,1, 8.614, 10559.108, 237.641, 52662.727 21/05/04,14:21:14,14,11,1, 11.8,1,1, 8.614, 10559.117, 237.682, 52662.736 21/05/04,14:21:14,15,11,1, 11.8,1,1, 8.614, 10559.127, 237.685, 52662.792 21/05/04,14:21:14,16,11,1, 11.8,1,1, 8.614, 10559.132, 237.703, 52662.886 21/05/04,14:21:14,17,11,1, 11.8,1,1, 8.614, 10559.121, 237.714, 52662.893 21/05/04,14:21:14,18,11,1, 11.8,1,1, 8.614, 10559.103, 237.736, 52662.872 21/05/04,14:21:14,19,11,1, 11.8,1,1, 8.614, 10559.122, 237.743, 52662.805 21/05/04,14:21:15,00,10,1, 11.8,1,1, 8.619, 10559.120, 237.743, 52662.805 21/05/04,14:21:15,01,10,1, 11.8,1,1, 8.619, 10559.150, 237.718, 52662.748 21/05/04,14:21:15,02,10,1, 11.8,1,1, 8.619, 10559.156, 237.754, 52662.722 21/05/04,14:21:15,03,10,1, 11.8,1,1, 8.619, 10559.157, 237.756, 52662.783 21/05/04,14:21:15,04,10,1, 11.8,1,1, 8.619, 10559.144, 237.777, 52662.886 21/05/04,14:21:15,05,10,1, 11.8,1,1, 8.619, 10559.129, 237.786, 52662.905 21/05/04,14:21:15,06,10,1, 11.8,1,1, 8.619, 10559.163, 237.811, 52662.954 21/05/04,14:21:15,07,10,1, 11.8,1,1, 8.619, 10559.165, 237.777, 52662.848 21/05/04,14:21:15,08,10,1, 11.8,1,1, 8.619, 10559.201, 237.791, 52662.647 21/05/04,14:21:15,09,10,1, 11.8,1,1, 8.619, 10559.179, 237.789, 52662.659 21/05/04,14:21:15,10,10,1, 11.8,1,1, 8.619, 10559.185, 237.819, 52662.723 21/05/04,14:21:15,11,10,1, 11.8,1,1, 8.619, 10559.195, 237.841, 52662.767 21/05/04,14:21:15,12,10,1, 11.8,1,1, 8.619, 10559.182, 237.836, 52662.782 21/05/04,14:21:15,13,10,1, 11.8,1,1, 8.619, 10559.179, 237.852, 52662.902 21/05/04,14:21:15,14,10,1, 11.8,1,1, 8.619, 10559.182, 237.853, 52662.969 21/05/04,14:21:15,15,10,1, 11.8,1,1, 8.619, 10559.228, 237.844, 52662.881 21/05/04,14:21:15,16,10,1, 11.8,1,1, 8.619, 10559.215, 237.852, 52662.860 21/05/04,14:21:15,17,10,1, 11.8,1,1, 8.619, 10559.209, 237.870, 52662.740 21/05/04,14:21:15,18,10,1, 11.8,1,1, 8.619, 10559.217, 237.868, 52662.748 21/05/04,14:21:15,19,10,1, 11.8,1,1, 8.619, 10559.203, 237.859, 52662.711 21/05/04,14:21:16,00,10,1, 11.9,1,1, 8.617, 10559.195, 237.859, 52662.711 21/05/04,14:21:16,01,10,1, 11.9,1,1, 8.617, 10559.239, 237.914, 52662.793 21/05/04,14:21:16,02,10,1, 11.9,1,1, 8.617, 10559.229, 237.926, 52662.878 21/05/04,14:21:16,03,10,1, 11.9,1,1, 8.617, 10559.233, 237.929, 52662.863 21/05/04,14:21:16,04,10,1, 11.9,1,1, 8.617, 10559.213, 237.931, 52662.859 21/05/04,14:21:16,05,10,1, 11.9,1,1, 8.617, 10559.243, 237.932, 52662.785 21/05/04,14:21:16,06,10,1, 11.9,1,1, 8.617, 10559.221, 237.952, 52662.761 21/05/04,14:21:16,07,10,1, 11.9,1,1, 8.617, 10559.226, 237.939, 52662.734 21/05/04,14:21:16,08,10,1, 11.9,1,1, 8.617, 10559.238, 237.940, 52662.733 21/05/04,14:21:16,09,10,1, 11.9,1,1, 8.617, 10559.263, 237.968, 52662.770 21/05/04,14:21:16,10,10,1, 11.9,1,1, 8.617, 10559.254, 237.966, 52662.809 21/05/04,14:21:16,11,10,1, 11.9,1,1, 8.617, 10559.255, 237.959, 52662.871 21/05/04,14:21:16,12,10,1, 11.9,1,1, 8.617, 10559.268, 237.982, 52662.891 21/05/04,14:21:16,13,10,1, 11.9,1,1, 8.617, 10559.271, 238.013, 52662.821 21/05/04,14:21:16,14,10,1, 11.9,1,1, 8.617, 10559.270, 237.982, 52662.769 21/05/04,14:21:16,15,10,1, 11.9,1,1, 8.617, 10559.270, 238.021, 52662.756 21/05/04,14:21:16,16,10,1, 11.9,1,1, 8.617, 10559.248, 238.002, 52662.723 21/05/04,14:21:16,17,10,1, 11.9,1,1, 8.617, 10559.269, 238.035, 52662.702 21/05/04,14:21:16,18,10,1, 11.9,1,1, 8.617, 10559.282, 238.056, 52662.778 21/05/04,14:21:16,19,10,1, 11.9,1,1, 8.617, 10559.269, 238.073, 52662.868 21/05/04,14:21:17,00,10,1, 11.9,1,1, 8.618, 10559.262, 238.073, 52662.868 21/05/04,14:21:17,01,10,1, 11.9,1,1, 8.618, 10559.278, 238.076, 52662.886 21/05/04,14:21:17,02,10,1, 11.9,1,1, 8.618, 10559.295, 238.085, 52662.853 21/05/04,14:21:17,03,10,1, 11.9,1,1, 8.618, 10559.292, 238.083, 52662.761 21/05/04,14:21:17,04,10,1, 11.9,1,1, 8.618, 10559.332, 238.086, 52662.673 21/05/04,14:21:17,05,10,1, 11.9,1,1, 8.618, 10559.335, 238.074, 52662.692 21/05/04,14:21:17,06,10,1, 11.9,1,1, 8.618, 10559.318, 238.107, 52662.738 21/05/04,14:21:17,07,10,1, 11.9,1,1, 8.618, 10559.320, 238.116, 52662.786 21/05/04,14:21:17,08,10,1, 11.9,1,1, 8.618, 10559.291, 238.125, 52662.843 21/05/04,14:21:17,09,10,1, 11.9,1,1, 8.618, 10559.320, 238.142, 52662.856 21/05/04,14:21:17,10,10,1, 11.9,1,1, 8.618, 10559.316, 238.139, 52662.871 21/05/04,14:21:17,11,10,1, 11.9,1,1, 8.618, 10559.336, 238.138, 52662.804 21/05/04,14:21:17,12,10,1, 11.9,1,1, 8.618, 10559.319, 238.138, 52662.725 21/05/04,14:21:17,13,10,1, 11.9,1,1, 8.618, 10559.326, 238.157, 52662.696 21/05/04,14:21:17,14,10,1, 11.9,1,1, 8.618, 10559.330, 238.154, 52662.663 21/05/04,14:21:17,15,10,1, 11.9,1,1, 8.618, 10559.355, 238.158, 52662.721 21/05/04,14:21:17,16,10,1, 11.9,1,1, 8.618, 10559.352, 238.189, 52662.784 21/05/04,14:21:17,17,10,1, 11.9,1,1, 8.618, 10559.331, 238.200, 52662.857 21/05/04,14:21:17,18,10,1, 11.9,1,1, 8.618, 10559.338, 238.196, 52662.842 21/05/04,14:21:17,19,10,1, 11.9,1,1, 8.618, 10559.382, 238.201, 52662.827 21/05/04,14:21:18,00,11,1, 11.9,1,1, 8.616, 10559.379, 238.201, 52662.827 21/05/04,14:21:18,01,11,1, 11.9,1,1, 8.616, 10559.368, 238.199, 52662.755 21/05/04,14:21:18,02,11,1, 11.9,1,1, 8.616, 10559.354, 238.255, 52662.742 21/05/04,14:21:18,03,11,1, 11.9,1,1, 8.616, 10559.369, 238.247, 52662.708 21/05/04,14:21:18,04,11,1, 11.9,1,1, 8.616, 10559.359, 238.260, 52662.781 21/05/04,14:21:18,05,11,1, 11.9,1,1, 8.616, 10559.364, 238.279, 52662.832 21/05/04,14:21:18,06,11,1, 11.9,1,1, 8.616, 10559.369, 238.253, 52662.862 21/05/04,14:21:18,07,11,1, 11.9,1,1, 8.616, 10559.379, 238.292, 52662.857 21/05/04,14:21:18,08,11,1, 11.9,1,1, 8.616, 10559.372, 238.288, 52662.801 21/05/04,14:21:18,09,11,1, 11.9,1,1, 8.616, 10559.377, 238.286, 52662.759 21/05/04,14:21:18,10,11,1, 11.9,1,1, 8.616, 10559.398, 238.257, 52662.634 21/05/04,14:21:18,11,11,1, 11.9,1,1, 8.616, 10559.382, 238.287, 52662.655 21/05/04,14:21:18,12,11,1, 11.9,1,1, 8.616, 10559.406, 238.305, 52662.752 21/05/04,14:21:18,13,11,1, 11.9,1,1, 8.616, 10559.414, 238.293, 52662.766 21/05/04,14:21:18,14,11,1, 11.9,1,1, 8.616, 10559.425, 238.334, 52662.776 21/05/04,14:21:18,15,11,1, 11.9,1,1, 8.616, 10559.396, 238.318, 52662.789 21/05/04,14:21:18,16,11,1, 11.9,1,1, 8.616, 10559.404, 238.331, 52662.800 21/05/04,14:21:18,17,11,1, 11.9,1,1, 8.616, 10559.413, 238.347, 52662.684 21/05/04,14:21:18,18,11,1, 11.9,1,1, 8.616, 10559.418, 238.343, 52662.619 21/05/04,14:21:18,19,11,1, 11.9,1,1, 8.616, 10559.438, 238.323, 52662.610 21/05/04,14:21:19,00,11,1, 11.8,1,1, 8.617, 10559.437, 238.323, 52662.610 21/05/04,14:21:19,01,11,1, 11.8,1,1, 8.617, 10559.448, 238.390, 52662.758 21/05/04,14:21:19,02,11,1, 11.8,1,1, 8.617, 10559.451, 238.386, 52662.824 21/05/04,14:21:19,03,11,1, 11.8,1,1, 8.617, 10559.459, 238.415, 52663.009 21/05/04,14:21:19,04,11,1, 11.8,1,1, 8.617, 10559.477, 238.387, 52662.660 21/05/04,14:21:19,05,11,1, 11.8,1,1, 8.617, 10559.438, 238.384, 52662.704 21/05/04,14:21:19,06,11,1, 11.8,1,1, 8.617, 10559.466, 238.393, 52662.633 21/05/04,14:21:19,07,11,1, 11.8,1,1, 8.617, 10559.466, 238.391, 52662.630 21/05/04,14:21:19,08,11,1, 11.8,1,1, 8.617, 10559.470, 238.397, 52662.641 21/05/04,14:21:19,09,11,1, 11.8,1,1, 8.617, 10559.500, 238.431, 52662.705 21/05/04,14:21:19,10,11,1, 11.8,1,1, 8.617, 10559.475, 238.458, 52662.766 21/05/04,14:21:19,11,11,1, 11.8,1,1, 8.617, 10559.471, 238.431, 52662.842 21/05/04,14:21:19,12,11,1, 11.8,1,1, 8.617, 10559.469, 238.446, 52662.805 21/05/04,14:21:19,13,11,1, 11.8,1,1, 8.617, 10559.485, 238.460, 52662.784 21/05/04,14:21:19,14,11,1, 11.8,1,1, 8.617, 10559.492, 238.466, 52662.701 21/05/04,14:21:19,15,11,1, 11.8,1,1, 8.617, 10559.492, 238.450, 52662.688 21/05/04,14:21:19,16,11,1, 11.8,1,1, 8.617, 10559.504, 238.470, 52662.669 21/05/04,14:21:19,17,11,1, 11.8,1,1, 8.617, 10559.488, 238.482, 52662.751 21/05/04,14:21:19,18,11,1, 11.8,1,1, 8.617, 10559.493, 238.481, 52662.797 21/05/04,14:21:19,19,11,1, 11.8,1,1, 8.617, 10559.522, 238.498, 52662.814 21/05/04,14:21:20,00,11,1, 11.7,1,1, 8.620, 10559.521, 238.498, 52662.814 21/05/04,14:21:20,01,11,1, 11.7,1,1, 8.620, 10559.495, 238.519, 52662.791 21/05/04,14:21:20,02,11,1, 11.7,1,1, 8.620, 10559.509, 238.518, 52662.743 21/05/04,14:21:20,03,11,1, 11.7,1,1, 8.620, 10559.495, 238.540, 52662.680 21/05/04,14:21:20,04,11,1, 11.7,1,1, 8.620, 10559.524, 238.535, 52662.637 21/05/04,14:21:20,05,11,1, 11.7,1,1, 8.620, 10559.517, 238.528, 52662.689 21/05/04,14:21:20,06,11,1, 11.7,1,1, 8.620, 10559.534, 238.533, 52662.722 21/05/04,14:21:20,07,11,1, 11.7,1,1, 8.620, 10559.539, 238.548, 52662.775 21/05/04,14:21:20,08,11,1, 11.7,1,1, 8.620, 10559.523, 238.551, 52662.821 21/05/04,14:21:20,09,11,1, 11.7,1,1, 8.620, 10559.542, 238.574, 52662.816 21/05/04,14:21:20,10,11,1, 11.7,1,1, 8.620, 10559.544, 238.573, 52662.784 21/05/04,14:21:20,11,11,1, 11.7,1,1, 8.620, 10559.549, 238.573, 52662.684 21/05/04,14:21:20,12,11,1, 11.7,1,1, 8.620, 10559.540, 238.576, 52662.629 21/05/04,14:21:20,13,11,1, 11.7,1,1, 8.620, 10559.558, 238.581, 52662.622 21/05/04,14:21:20,14,11,1, 11.7,1,1, 8.620, 10559.539, 238.605, 52662.664 21/05/04,14:21:20,15,11,1, 11.7,1,1, 8.620, 10559.559, 238.582, 52662.746 21/05/04,14:21:20,16,11,1, 11.7,1,1, 8.620, 10559.560, 238.613, 52662.829 21/05/04,14:21:20,17,11,1, 11.7,1,1, 8.620, 10559.567, 238.609, 52662.851 21/05/04,14:21:20,18,11,1, 11.7,1,1, 8.620, 10559.559, 238.650, 52662.905 21/05/04,14:21:20,19,11,1, 11.7,1,1, 8.620, 10559.582, 238.631, 52662.704 21/05/04,14:21:21,00,11,1, 11.9,1,1, 8.620, 10559.579, 238.631, 52662.704 21/05/04,14:21:21,01,11,1, 11.9,1,1, 8.620, 10559.586, 238.623, 52662.649 21/05/04,14:21:21,02,11,1, 11.9,1,1, 8.620, 10559.575, 238.648, 52662.670 21/05/04,14:21:21,03,11,1, 11.9,1,1, 8.620, 10559.571, 238.668, 52662.753 21/05/04,14:21:21,04,11,1, 11.9,1,1, 8.620, 10559.590, 238.663, 52662.813 21/05/04,14:21:21,05,11,1, 11.9,1,1, 8.620, 10559.571, 238.672, 52662.856 21/05/04,14:21:21,06,11,1, 11.9,1,1, 8.620, 10559.582, 238.654, 52662.863 21/05/04,14:21:21,07,11,1, 11.9,1,1, 8.620, 10559.605, 238.677, 52662.785 21/05/04,14:21:21,08,11,1, 11.9,1,1, 8.620, 10559.608, 238.694, 52662.753 21/05/04,14:21:21,09,11,1, 11.9,1,1, 8.620, 10559.577, 238.697, 52662.687 21/05/04,14:21:21,10,11,1, 11.9,1,1, 8.620, 10559.620, 238.699, 52662.690 21/05/04,14:21:21,11,11,1, 11.9,1,1, 8.620, 10559.620, 238.702, 52662.726 21/05/04,14:21:21,12,11,1, 11.9,1,1, 8.620, 10559.628, 238.717, 52662.751 21/05/04,14:21:21,13,11,1, 11.9,1,1, 8.620, 10559.611, 238.726, 52662.813 21/05/04,14:21:21,14,11,1, 11.9,1,1, 8.620, 10559.624, 238.755, 52662.845 21/05/04,14:21:21,15,11,1, 11.9,1,1, 8.620, 10559.604, 238.739, 52662.840 21/05/04,14:21:21,16,11,1, 11.9,1,1, 8.620, 10559.629, 238.739, 52662.767 21/05/04,14:21:21,17,11,1, 11.9,1,1, 8.620, 10559.612, 238.705, 52662.720 21/05/04,14:21:21,18,11,1, 11.9,1,1, 8.620, 10559.632, 238.734, 52662.641 21/05/04,14:21:21,19,11,1, 11.9,1,1, 8.620, 10559.617, 238.753, 52662.668 21/05/04,14:21:22,00,11,1, 11.9,1,1, 8.617, 10559.613, 238.753, 52662.668 21/05/04,14:21:22,01,11,1, 11.9,1,1, 8.617, 10559.610, 238.762, 52662.763 21/05/04,14:21:22,02,11,1, 11.9,1,1, 8.617, 10559.630, 238.769, 52662.820 21/05/04,14:21:22,03,11,1, 11.9,1,1, 8.617, 10559.651, 238.781, 52662.844 21/05/04,14:21:22,04,11,1, 11.9,1,1, 8.617, 10559.647, 238.798, 52662.807 21/05/04,14:21:22,05,11,1, 11.9,1,1, 8.617, 10559.633, 238.802, 52662.737 21/05/04,14:21:22,06,11,1, 11.9,1,1, 8.617, 10559.653, 238.795, 52662.721 21/05/04,14:21:22,07,11,1, 11.9,1,1, 8.617, 10559.668, 238.800, 52662.660 21/05/04,14:21:22,08,11,1, 11.9,1,1, 8.617, 10559.684, 238.819, 52662.645 21/05/04,14:21:22,09,11,1, 11.9,1,1, 8.617, 10559.655, 238.804, 52662.728 21/05/04,14:21:22,10,11,1, 11.9,1,1, 8.617, 10559.679, 238.822, 52662.772 21/05/04,14:21:22,11,11,1, 11.9,1,1, 8.617, 10559.649, 238.837, 52662.735 21/05/04,14:21:22,12,11,1, 11.9,1,1, 8.617, 10559.648, 238.865, 52662.891 21/05/04,14:21:22,13,11,1, 11.9,1,1, 8.617, 10559.675, 238.869, 52662.847 21/05/04,14:21:22,14,11,1, 11.9,1,1, 8.617, 10559.670, 238.851, 52662.744 21/05/04,14:21:22,15,11,1, 11.9,1,1, 8.617, 10559.663, 238.847, 52662.713 21/05/04,14:21:22,16,11,1, 11.9,1,1, 8.617, 10559.692, 238.884, 52662.706 21/05/04,14:21:22,17,11,1, 11.9,1,1, 8.617, 10559.690, 238.870, 52662.664 21/05/04,14:21:22,18,11,1, 11.9,1,1, 8.617, 10559.678, 238.868, 52662.778 21/05/04,14:21:22,19,11,1, 11.9,1,1, 8.617, 10559.700, 238.879, 52662.819 21/05/04,14:21:23,00,11,1, 11.9,1,1, 8.620, 10559.696, 238.879, 52662.819 21/05/04,14:21:23,01,11,1, 11.9,1,1, 8.620, 10559.677, 238.885, 52662.877 21/05/04,14:21:23,02,11,1, 11.9,1,1, 8.620, 10559.716, 238.889, 52662.818 21/05/04,14:21:23,03,11,1, 11.9,1,1, 8.620, 10559.705, 238.907, 52662.715 21/05/04,14:21:23,04,11,1, 11.9,1,1, 8.620, 10559.730, 238.903, 52662.693 21/05/04,14:21:23,05,11,1, 11.9,1,1, 8.620, 10559.698, 238.925, 52662.667 21/05/04,14:21:23,06,11,1, 11.9,1,1, 8.620, 10559.737, 238.931, 52662.895 21/05/04,14:21:23,07,11,1, 11.9,1,1, 8.620, 10559.719, 238.931, 52662.643 21/05/04,14:21:23,08,11,1, 11.9,1,1, 8.620, 10559.689, 238.954, 52662.770 21/05/04,14:21:23,09,11,1, 11.9,1,1, 8.620, 10559.692, 238.947, 52662.817 21/05/04,14:21:23,10,11,1, 11.9,1,1, 8.620, 10559.722, 238.957, 52662.790 21/05/04,14:21:23,11,11,1, 11.9,1,1, 8.620, 10559.724, 238.961, 52662.798 21/05/04,14:21:23,12,11,1, 11.9,1,1, 8.620, 10559.725, 238.954, 52662.712 21/05/04,14:21:23,13,11,1, 11.9,1,1, 8.620, 10559.738, 238.935, 52662.637 21/05/04,14:21:23,14,11,1, 11.9,1,1, 8.620, 10559.729, 238.983, 52662.662 21/05/04,14:21:23,15,11,1, 11.9,1,1, 8.620, 10559.719, 238.963, 52662.694 21/05/04,14:21:23,16,11,1, 11.9,1,1, 8.620, 10559.758, 239.001, 52662.771 21/05/04,14:21:23,17,11,1, 11.9,1,1, 8.620, 10559.714, 238.999, 52662.818 21/05/04,14:21:23,18,11,1, 11.9,1,1, 8.620, 10559.744, 239.015, 52662.855 21/05/04,14:21:23,19,11,1, 11.9,1,1, 8.620, 10559.749, 239.017, 52662.802 21/05/04,14:21:24,00,11,1, 11.9,1,1, 8.619, 10559.746, 239.017, 52662.802 21/05/04,14:21:24,01,11,1, 11.9,1,1, 8.619, 10559.743, 239.009, 52662.693 21/05/04,14:21:24,02,11,1, 11.9,1,1, 8.619, 10559.742, 239.015, 52662.668 21/05/04,14:21:24,03,11,1, 11.9,1,1, 8.619, 10559.756, 239.028, 52662.670 21/05/04,14:21:24,04,11,1, 11.9,1,1, 8.619, 10559.755, 239.032, 52662.690 21/05/04,14:21:24,05,11,1, 11.9,1,1, 8.619, 10559.744, 239.046, 52662.732 21/05/04,14:21:24,06,11,1, 11.9,1,1, 8.619, 10559.734, 239.059, 52662.760 21/05/04,14:21:24,07,11,1, 11.9,1,1, 8.619, 10559.753, 239.077, 52662.829 21/05/04,14:21:24,08,11,1, 11.9,1,1, 8.619, 10559.763, 239.069, 52662.761 21/05/04,14:21:24,09,11,1, 11.9,1,1, 8.619, 10559.737, 239.058, 52662.707 21/05/04,14:21:24,10,11,1, 11.9,1,1, 8.619, 10559.772, 239.074, 52662.662 21/05/04,14:21:24,11,11,1, 11.9,1,1, 8.619, 10559.759, 239.062, 52662.645 21/05/04,14:21:24,12,11,1, 11.9,1,1, 8.619, 10559.762, 239.075, 52662.666 21/05/04,14:21:24,13,11,1, 11.9,1,1, 8.619, 10559.762, 239.094, 52662.743 21/05/04,14:21:24,14,11,1, 11.9,1,1, 8.619, 10559.760, 239.130, 52662.796 21/05/04,14:21:24,15,11,1, 11.9,1,1, 8.619, 10559.762, 239.111, 52662.853 21/05/04,14:21:24,16,11,1, 11.9,1,1, 8.619, 10559.793, 239.117, 52662.809 21/05/04,14:21:24,17,11,1, 11.9,1,1, 8.619, 10559.766, 239.123, 52662.739 21/05/04,14:21:24,18,11,1, 11.9,1,1, 8.619, 10559.756, 239.103, 52662.683 21/05/04,14:21:24,19,11,1, 11.9,1,1, 8.619, 10559.780, 239.123, 52662.645 21/05/04,14:21:25,00,11,1, 11.9,1,1, 8.618, 10559.779, 239.123, 52662.645 21/05/04,14:21:25,01,11,1, 11.9,1,1, 8.618, 10559.804, 239.155, 52662.689 21/05/04,14:21:25,02,11,1, 11.9,1,1, 8.618, 10559.818, 239.133, 52662.748 21/05/04,14:21:25,03,11,1, 11.9,1,1, 8.618, 10559.816, 239.148, 52662.826 21/05/04,14:21:25,04,11,1, 11.9,1,1, 8.618, 10559.805, 239.161, 52662.818 21/05/04,14:21:25,05,11,1, 11.9,1,1, 8.618, 10559.775, 239.166, 52662.766 21/05/04,14:21:25,06,11,1, 11.9,1,1, 8.618, 10559.794, 239.140, 52662.702 21/05/04,14:21:25,07,11,1, 11.9,1,1, 8.618, 10559.807, 239.159, 52662.645 21/05/04,14:21:25,08,11,1, 11.9,1,1, 8.618, 10559.820, 239.163, 52662.632 21/05/04,14:21:25,09,11,1, 11.9,1,1, 8.618, 10559.813, 239.154, 52662.709 21/05/04,14:21:25,10,11,1, 11.9,1,1, 8.618, 10559.803, 239.191, 52662.734 21/05/04,14:21:25,11,11,1, 11.9,1,1, 8.618, 10559.812, 239.201, 52662.814 21/05/04,14:21:25,12,11,1, 11.9,1,1, 8.618, 10559.820, 239.214, 52662.780 21/05/04,14:21:25,13,11,1, 11.9,1,1, 8.618, 10559.811, 239.198, 52662.763 21/05/04,14:21:25,14,11,1, 11.9,1,1, 8.618, 10559.820, 239.208, 52662.691 21/05/04,14:21:25,15,11,1, 11.9,1,1, 8.618, 10559.828, 239.195, 52662.607 21/05/04,14:21:25,16,11,1, 11.9,1,1, 8.618, 10559.835, 239.198, 52662.606 21/05/04,14:21:25,17,11,1, 11.9,1,1, 8.618, 10559.835, 239.202, 52662.592 21/05/04,14:21:25,18,11,1, 11.9,1,1, 8.618, 10559.831, 239.229, 52662.719 21/05/04,14:21:25,19,11,1, 11.9,1,1, 8.618, 10559.810, 239.246, 52662.700 21/05/04,14:21:26,00,11,1, 11.8,1,1, 8.619, 10559.804, 239.246, 52662.700 21/05/04,14:21:26,01,11,1, 11.8,1,1, 8.619, 10559.824, 239.230, 52662.735 21/05/04,14:21:26,02,11,1, 11.8,1,1, 8.619, 10559.826, 239.239, 52662.673 21/05/04,14:21:26,03,11,1, 11.8,1,1, 8.619, 10559.834, 239.257, 52662.585 21/05/04,14:21:26,04,11,1, 11.8,1,1, 8.619, 10559.844, 239.237, 52662.594 21/05/04,14:21:26,05,11,1, 11.8,1,1, 8.619, 10559.841, 239.261, 52662.570 21/05/04,14:21:26,06,11,1, 11.8,1,1, 8.619, 10559.851, 239.260, 52662.695 21/05/04,14:21:26,07,11,1, 11.8,1,1, 8.619, 10559.846, 239.270, 52662.728 21/05/04,14:21:26,08,11,1, 11.8,1,1, 8.619, 10559.853, 239.300, 52662.827 21/05/04,14:21:26,09,11,1, 11.8,1,1, 8.619, 10559.854, 239.293, 52662.795 21/05/04,14:21:26,10,11,1, 11.8,1,1, 8.619, 10559.863, 239.282, 52662.752 21/05/04,14:21:26,11,11,1, 11.8,1,1, 8.619, 10559.866, 239.274, 52662.663 21/05/04,14:21:26,12,11,1, 11.8,1,1, 8.619, 10559.850, 239.289, 52662.630 21/05/04,14:21:26,13,11,1, 11.8,1,1, 8.619, 10559.856, 239.298, 52662.594 21/05/04,14:21:26,14,11,1, 11.8,1,1, 8.619, 10559.897, 239.261, 52662.507 21/05/04,14:21:26,15,11,1, 11.8,1,1, 8.619, 10559.836, 239.289, 52662.783 21/05/04,14:21:26,16,11,1, 11.8,1,1, 8.619, 10559.866, 239.331, 52662.824 21/05/04,14:21:26,17,11,1, 11.8,1,1, 8.619, 10559.878, 239.323, 52662.811 21/05/04,14:21:26,18,11,1, 11.8,1,1, 8.619, 10559.882, 239.312, 52662.750 21/05/04,14:21:26,19,11,1, 11.8,1,1, 8.619, 10559.879, 239.317, 52662.685 21/05/04,14:21:27,00,11,1, 11.9,1,1, 8.618, 10559.871, 239.317, 52662.685 21/05/04,14:21:27,01,11,1, 11.9,1,1, 8.618, 10559.898, 239.303, 52662.647 21/05/04,14:21:27,02,11,1, 11.9,1,1, 8.618, 10559.911, 239.289, 52662.645 21/05/04,14:21:27,03,11,1, 11.9,1,1, 8.618, 10559.923, 239.348, 52662.716 21/05/04,14:21:27,04,11,1, 11.9,1,1, 8.618, 10559.898, 239.346, 52662.788 21/05/04,14:21:27,05,11,1, 11.9,1,1, 8.618, 10559.916, 239.355, 52662.804 21/05/04,14:21:27,06,11,1, 11.9,1,1, 8.618, 10559.912, 239.376, 52662.810 21/05/04,14:21:27,07,11,1, 11.9,1,1, 8.618, 10559.896, 239.376, 52662.715 21/05/04,14:21:27,08,11,1, 11.9,1,1, 8.618, 10559.901, 239.382, 52662.661 21/05/04,14:21:27,09,11,1, 11.9,1,1, 8.618, 10559.900, 239.369, 52662.644 21/05/04,14:21:27,10,11,1, 11.9,1,1, 8.618, 10559.912, 239.389, 52662.628 21/05/04,14:21:27,11,11,1, 11.9,1,1, 8.618, 10559.913, 239.391, 52662.607 21/05/04,14:21:27,12,11,1, 11.9,1,1, 8.618, 10559.865, 239.414, 52662.752 21/05/04,14:21:27,13,11,1, 11.9,1,1, 8.618, 10559.931, 239.433, 52662.803 21/05/04,14:21:27,14,11,1, 11.9,1,1, 8.618, 10559.940, 239.432, 52662.809 21/05/04,14:21:27,15,11,1, 11.9,1,1, 8.618, 10559.935, 239.432, 52662.766 21/05/04,14:21:27,16,11,1, 11.9,1,1, 8.618, 10559.931, 239.412, 52662.722 21/05/04,14:21:27,17,11,1, 11.9,1,1, 8.618, 10559.923, 239.426, 52662.630 21/05/04,14:21:27,18,11,1, 11.9,1,1, 8.618, 10559.938, 239.422, 52662.622 21/05/04,14:21:27,19,11,1, 11.9,1,1, 8.618, 10559.942, 239.432, 52662.660 21/05/04,14:21:28,00,11,1, 11.9,1,1, 8.621, 10559.938, 239.432, 52662.660 21/05/04,14:21:28,01,11,1, 11.9,1,1, 8.621, 10559.938, 239.464, 52662.786 21/05/04,14:21:28,02,11,1, 11.9,1,1, 8.621, 10559.951, 239.490, 52662.843 21/05/04,14:21:28,03,11,1, 11.9,1,1, 8.621, 10559.957, 239.477, 52662.832 21/05/04,14:21:28,04,11,1, 11.9,1,1, 8.621, 10559.936, 239.477, 52662.794 21/05/04,14:21:28,05,11,1, 11.9,1,1, 8.621, 10559.915, 239.485, 52662.713 21/05/04,14:21:28,06,11,1, 11.9,1,1, 8.621, 10559.958, 239.452, 52662.657 21/05/04,14:21:28,07,11,1, 11.9,1,1, 8.621, 10559.930, 239.495, 52662.637 21/05/04,14:21:28,08,11,1, 11.9,1,1, 8.621, 10559.955, 239.485, 52662.678 21/05/04,14:21:28,09,11,1, 11.9,1,1, 8.621, 10559.977, 239.486, 52662.748 21/05/04,14:21:28,10,11,1, 11.9,1,1, 8.621, 10559.969, 239.492, 52662.784 21/05/04,14:21:28,11,11,1, 11.9,1,1, 8.621, 10559.983, 239.494, 52662.848 21/05/04,14:21:28,12,11,1, 11.9,1,1, 8.621, 10559.955, 239.508, 52662.823 21/05/04,14:21:28,13,11,1, 11.9,1,1, 8.621, 10559.966, 239.495, 52662.758 21/05/04,14:21:28,14,11,1, 11.9,1,1, 8.621, 10559.968, 239.505, 52662.693 21/05/04,14:21:28,15,11,1, 11.9,1,1, 8.621, 10559.992, 239.524, 52662.689 21/05/04,14:21:28,16,11,1, 11.9,1,1, 8.621, 10559.982, 239.531, 52662.647 21/05/04,14:21:28,17,11,1, 11.9,1,1, 8.621, 10559.970, 239.531, 52662.695 21/05/04,14:21:28,18,11,1, 11.9,1,1, 8.621, 10559.987, 239.551, 52662.734 21/05/04,14:21:28,19,11,1, 11.9,1,1, 8.621, 10559.988, 239.561, 52662.803 21/05/04,14:21:29,00,11,1, 11.9,1,1, 8.619, 10559.980, 239.561, 52662.803 21/05/04,14:21:29,01,11,1, 11.9,1,1, 8.619, 10559.975, 239.556, 52662.790 21/05/04,14:21:29,02,11,1, 11.9,1,1, 8.619, 10559.978, 239.547, 52662.731 21/05/04,14:21:29,03,11,1, 11.9,1,1, 8.619, 10559.994, 239.543, 52662.671 21/05/04,14:21:29,04,11,1, 11.9,1,1, 8.619, 10559.981, 239.533, 52662.636 21/05/04,14:21:29,05,11,1, 11.9,1,1, 8.619, 10559.967, 239.570, 52662.668 21/05/04,14:21:29,06,11,1, 11.9,1,1, 8.619, 10560.012, 239.582, 52662.728 21/05/04,14:21:29,07,11,1, 11.9,1,1, 8.619, 10560.027, 239.600, 52662.755 21/05/04,14:21:29,08,11,1, 11.9,1,1, 8.619, 10560.011, 239.606, 52662.814 21/05/04,14:21:29,09,11,1, 11.9,1,1, 8.619, 10560.004, 239.602, 52662.807 21/05/04,14:21:29,10,11,1, 11.9,1,1, 8.619, 10560.014, 239.609, 52662.766 21/05/04,14:21:29,11,11,1, 11.9,1,1, 8.619, 10560.003, 239.604, 52662.718 21/05/04,14:21:29,12,11,1, 11.9,1,1, 8.619, 10560.000, 239.604, 52662.649 21/05/04,14:21:29,13,11,1, 11.9,1,1, 8.619, 10560.009, 239.592, 52662.647 21/05/04,14:21:29,14,11,1, 11.9,1,1, 8.619, 10560.006, 239.599, 52662.643 21/05/04,14:21:29,15,11,1, 11.9,1,1, 8.619, 10560.019, 239.625, 52662.721 21/05/04,14:21:29,16,11,1, 11.9,1,1, 8.619, 10560.003, 239.634, 52662.773 21/05/04,14:21:29,17,11,1, 11.9,1,1, 8.619, 10560.008, 239.629, 52662.825 21/05/04,14:21:29,18,11,1, 11.9,1,1, 8.619, 10560.026, 239.652, 52662.797 21/05/04,14:21:29,19,11,1, 11.9,1,1, 8.619, 10560.029, 239.647, 52662.752 21/05/04,14:21:30,00,11,1, 11.9,1,1, 8.623, 10560.021, 239.647, 52662.752 21/05/04,14:21:30,01,11,1, 11.9,1,1, 8.623, 10560.051, 239.638, 52662.652 21/05/04,14:21:30,02,11,1, 11.9,1,1, 8.623, 10560.026, 239.665, 52662.656 21/05/04,14:21:30,03,11,1, 11.9,1,1, 8.623, 10560.018, 239.670, 52662.627 21/05/04,14:21:30,04,11,1, 11.9,1,1, 8.623, 10560.031, 239.669, 52662.707 21/05/04,14:21:30,05,11,1, 11.9,1,1, 8.623, 10560.041, 239.686, 52662.771 21/05/04,14:21:30,06,11,1, 11.9,1,1, 8.623, 10560.039, 239.666, 52662.850 21/05/04,14:21:30,07,11,1, 11.9,1,1, 8.623, 10560.023, 239.689, 52662.788 21/05/04,14:21:30,08,11,1, 11.9,1,1, 8.623, 10560.032, 239.697, 52662.753 21/05/04,14:21:30,09,11,1, 11.9,1,1, 8.623, 10560.048, 239.694, 52662.673 21/05/04,14:21:30,10,11,1, 11.9,1,1, 8.623, 10560.044, 239.685, 52662.638 21/05/04,14:21:30,11,11,1, 11.9,1,1, 8.623, 10560.054, 239.716, 52662.666 21/05/04,14:21:30,12,11,1, 11.9,1,1, 8.623, 10560.042, 239.702, 52662.679 21/05/04,14:21:30,13,11,1, 11.9,1,1, 8.623, 10560.052, 239.721, 52662.730 21/05/04,14:21:30,14,11,1, 11.9,1,1, 8.623, 10560.053, 239.726, 52662.800 21/05/04,14:21:30,15,11,1, 11.9,1,1, 8.623, 10560.050, 239.736, 52662.823 21/05/04,14:21:30,16,11,1, 11.9,1,1, 8.623, 10560.055, 239.746, 52662.761 21/05/04,14:21:30,17,11,1, 11.9,1,1, 8.623, 10560.064, 239.736, 52662.733 21/05/04,14:21:30,18,11,1, 11.9,1,1, 8.623, 10560.054, 239.737, 52662.650 21/05/04,14:21:30,19,11,1, 11.9,1,1, 8.623, 10560.057, 239.734, 52662.600 21/05/04,14:21:31,00,11,1, 11.9,1,1, 8.622, 10560.055, 239.734, 52662.600 21/05/04,14:21:31,01,11,1, 11.9,1,1, 8.622, 10560.069, 239.779, 52662.739 21/05/04,14:21:31,02,11,1, 11.9,1,1, 8.622, 10560.070, 239.758, 52662.775 21/05/04,14:21:31,03,11,1, 11.9,1,1, 8.622, 10560.055, 239.798, 52662.811 21/05/04,14:21:31,04,11,1, 11.9,1,1, 8.622, 10560.032, 239.790, 52662.762 21/05/04,14:21:31,05,11,1, 11.9,1,1, 8.622, 10560.045, 239.779, 52662.765 21/05/04,14:21:31,06,11,1, 11.9,1,1, 8.622, 10560.063, 239.767, 52662.700 21/05/04,14:21:31,07,11,1, 11.9,1,1, 8.622, 10560.069, 239.767, 52662.616 21/05/04,14:21:31,08,11,1, 11.9,1,1, 8.622, 10560.065, 239.785, 52662.623 21/05/04,14:21:31,09,11,1, 11.9,1,1, 8.622, 10560.073, 239.763, 52662.621 21/05/04,14:21:31,10,11,1, 11.9,1,1, 8.622, 10560.078, 239.812, 52662.714 21/05/04,14:21:31,11,11,1, 11.9,1,1, 8.622, 10560.077, 239.823, 52662.759 21/05/04,14:21:31,12,11,1, 11.9,1,1, 8.622, 10560.066, 239.822, 52662.763 21/05/04,14:21:31,13,11,1, 11.9,1,1, 8.622, 10560.062, 239.821, 52662.757 21/05/04,14:21:31,14,11,1, 11.9,1,1, 8.622, 10560.079, 239.831, 52662.736 21/05/04,14:21:31,15,11,1, 11.9,1,1, 8.622, 10560.073, 239.825, 52662.670 21/05/04,14:21:31,16,11,1, 11.9,1,1, 8.622, 10560.085, 239.831, 52662.581 21/05/04,14:21:31,17,11,1, 11.9,1,1, 8.622, 10560.061, 239.834, 52662.626 21/05/04,14:21:31,18,11,1, 11.9,1,1, 8.622, 10560.075, 239.833, 52662.641 21/05/04,14:21:31,19,11,1, 11.9,1,1, 8.622, 10560.087, 239.845, 52662.717 21/05/04,14:21:32,00,11,1, 11.9,1,1, 8.621, 10560.080, 239.845, 52662.717 21/05/04,14:21:32,01,11,1, 11.9,1,1, 8.621, 10560.083, 239.864, 52662.765 21/05/04,14:21:32,02,11,1, 11.9,1,1, 8.621, 10560.086, 239.860, 52662.755 21/05/04,14:21:32,03,11,1, 11.9,1,1, 8.621, 10560.075, 239.872, 52662.650 21/05/04,14:21:32,04,11,1, 11.9,1,1, 8.621, 10560.086, 239.888, 52662.617 21/05/04,14:21:32,05,11,1, 11.9,1,1, 8.621, 10560.122, 239.847, 52662.637 21/05/04,14:21:32,06,11,1, 11.9,1,1, 8.621, 10560.103, 239.881, 52662.629 21/05/04,14:21:32,07,11,1, 11.9,1,1, 8.621, 10560.112, 239.878, 52662.734 21/05/04,14:21:32,08,11,1, 11.9,1,1, 8.621, 10560.076, 239.906, 52662.798 21/05/04,14:21:32,09,11,1, 11.9,1,1, 8.621, 10560.098, 239.885, 52662.823 21/05/04,14:21:32,10,11,1, 11.9,1,1, 8.621, 10560.084, 239.928, 52662.779 21/05/04,14:21:32,11,11,1, 11.9,1,1, 8.621, 10560.103, 239.936, 52662.760 21/05/04,14:21:32,12,11,1, 11.9,1,1, 8.621, 10560.080, 239.914, 52662.635 21/05/04,14:21:32,13,11,1, 11.9,1,1, 8.621, 10560.115, 239.891, 52662.631 21/05/04,14:21:32,14,11,1, 11.9,1,1, 8.621, 10560.112, 239.895, 52662.592 21/05/04,14:21:32,15,11,1, 11.9,1,1, 8.621, 10560.123, 239.911, 52662.661 21/05/04,14:21:32,16,11,1, 11.9,1,1, 8.621, 10560.114, 239.936, 52662.731 21/05/04,14:21:32,17,11,1, 11.9,1,1, 8.621, 10560.107, 239.949, 52662.772 21/05/04,14:21:32,18,11,1, 11.9,1,1, 8.621, 10560.092, 239.945, 52662.775 21/05/04,14:21:32,19,11,1, 11.9,1,1, 8.621, 10560.115, 239.954, 52662.741 21/05/04,14:21:33,00,11,1, 11.9,1,1, 8.620, 10560.113, 239.954, 52662.741 21/05/04,14:21:33,01,11,1, 11.9,1,1, 8.620, 10560.109, 239.934, 52662.649 21/05/04,14:21:33,02,11,1, 11.9,1,1, 8.620, 10560.123, 239.942, 52662.625 21/05/04,14:21:33,03,11,1, 11.9,1,1, 8.620, 10560.151, 239.941, 52662.629 21/05/04,14:21:33,04,11,1, 11.9,1,1, 8.620, 10560.142, 239.970, 52662.669 21/05/04,14:21:33,05,11,1, 11.9,1,1, 8.620, 10560.134, 239.972, 52662.746 21/05/04,14:21:33,06,11,1, 11.9,1,1, 8.620, 10560.152, 239.976, 52662.767 21/05/04,14:21:33,07,11,1, 11.9,1,1, 8.620, 10560.124, 239.969, 52662.792 21/05/04,14:21:33,08,11,1, 11.9,1,1, 8.620, 10560.142, 239.980, 52662.742 21/05/04,14:21:33,09,11,1, 11.9,1,1, 8.620, 10560.125, 239.998, 52662.650 21/05/04,14:21:33,10,11,1, 11.9,1,1, 8.620, 10560.151, 239.979, 52662.578 21/05/04,14:21:33,11,11,1, 11.9,1,1, 8.620, 10560.131, 239.990, 52662.602 21/05/04,14:21:33,12,11,1, 11.9,1,1, 8.620, 10560.149, 240.000, 52662.661 21/05/04,14:21:33,13,11,1, 11.9,1,1, 8.620, 10560.120, 240.035, 52662.872 21/05/04,14:21:33,14,11,1, 11.9,1,1, 8.620, 10560.107, 240.017, 52662.770 21/05/04,14:21:33,15,11,1, 11.9,1,1, 8.620, 10560.127, 240.048, 52662.800 21/05/04,14:21:33,16,11,1, 11.9,1,1, 8.620, 10560.138, 240.043, 52662.733 21/05/04,14:21:33,17,11,1, 11.9,1,1, 8.620, 10560.158, 240.047, 52662.644 21/05/04,14:21:33,18,11,1, 11.9,1,1, 8.620, 10560.129, 240.022, 52662.604 21/05/04,14:21:33,19,11,1, 11.9,1,1, 8.620, 10560.139, 240.021, 52662.585 21/05/04,14:21:34,00,11,1, 11.9,1,1, 8.622, 10560.138, 240.021, 52662.585 21/05/04,14:21:34,01,11,1, 11.9,1,1, 8.622, 10560.150, 240.068, 52662.704 21/05/04,14:21:34,02,11,1, 11.9,1,1, 8.622, 10560.179, 240.054, 52662.798 21/05/04,14:21:34,03,11,1, 11.9,1,1, 8.622, 10560.137, 240.073, 52662.817 21/05/04,14:21:34,04,11,1, 11.9,1,1, 8.622, 10560.148, 240.069, 52662.831 21/05/04,14:21:34,05,11,1, 11.9,1,1, 8.622, 10560.170, 240.081, 52662.744 21/05/04,14:21:34,06,11,1, 11.9,1,1, 8.622, 10560.163, 240.057, 52662.648 21/05/04,14:21:34,07,11,1, 11.9,1,1, 8.622, 10560.152, 240.041, 52662.626 21/05/04,14:21:34,08,11,1, 11.9,1,1, 8.622, 10560.157, 240.088, 52662.630 21/05/04,14:21:34,09,11,1, 11.9,1,1, 8.622, 10560.152, 240.097, 52662.718 21/05/04,14:21:34,10,11,1, 11.9,1,1, 8.622, 10560.144, 240.111, 52662.773 21/05/04,14:21:34,11,11,1, 11.9,1,1, 8.622, 10560.170, 240.112, 52662.836 21/05/04,14:21:34,12,11,1, 11.9,1,1, 8.622, 10560.163, 240.109, 52662.782 21/05/04,14:21:34,13,11,1, 11.9,1,1, 8.622, 10560.179, 240.140, 52662.764 21/05/04,14:21:34,14,11,1, 11.9,1,1, 8.622, 10560.153, 240.109, 52662.654 21/05/04,14:21:34,15,11,1, 11.9,1,1, 8.622, 10560.148, 240.122, 52662.664 21/05/04,14:21:34,16,11,1, 11.9,1,1, 8.622, 10560.170, 240.128, 52662.638 21/05/04,14:21:34,17,11,1, 11.9,1,1, 8.622, 10560.147, 240.129, 52662.647 21/05/04,14:21:34,18,11,1, 11.9,1,1, 8.622, 10560.187, 240.147, 52662.712 21/05/04,14:21:34,19,11,1, 11.9,1,1, 8.622, 10560.161, 240.129, 52662.784 21/05/04,14:21:35,00,10,1, 11.9,1,1, 8.621, 10560.155, 240.129, 52662.784 21/05/04,14:21:35,01,10,1, 11.9,1,1, 8.621, 10560.162, 240.164, 52662.821 21/05/04,14:21:35,02,10,1, 11.9,1,1, 8.621, 10560.163, 240.161, 52662.762 21/05/04,14:21:35,03,10,1, 11.9,1,1, 8.621, 10560.180, 240.149, 52662.723 21/05/04,14:21:35,04,10,1, 11.9,1,1, 8.621, 10560.166, 240.169, 52662.704 21/05/04,14:21:35,05,10,1, 11.9,1,1, 8.621, 10560.197, 240.157, 52662.666 21/05/04,14:21:35,06,10,1, 11.9,1,1, 8.621, 10560.162, 240.172, 52662.707 21/05/04,14:21:35,07,10,1, 11.9,1,1, 8.621, 10560.184, 240.178, 52662.772 21/05/04,14:21:35,08,10,1, 11.9,1,1, 8.621, 10560.204, 240.171, 52662.819 21/05/04,14:21:35,09,10,1, 11.9,1,1, 8.621, 10560.191, 240.181, 52662.834 21/05/04,14:21:35,10,10,1, 11.9,1,1, 8.621, 10560.170, 240.216, 52662.800 21/05/04,14:21:35,11,10,1, 11.9,1,1, 8.621, 10560.193, 240.185, 52662.786 21/05/04,14:21:35,12,10,1, 11.9,1,1, 8.621, 10560.177, 240.193, 52662.670 21/05/04,14:21:35,13,10,1, 11.9,1,1, 8.621, 10560.197, 240.206, 52662.633 21/05/04,14:21:35,14,10,1, 11.9,1,1, 8.621, 10560.204, 240.202, 52662.717 21/05/04,14:21:35,15,10,1, 11.9,1,1, 8.621, 10560.214, 240.215, 52662.753 21/05/04,14:21:35,16,10,1, 11.9,1,1, 8.621, 10560.225, 240.221, 52662.782 21/05/04,14:21:35,17,10,1, 11.9,1,1, 8.621, 10560.215, 240.235, 52662.825 21/05/04,14:21:35,18,10,1, 11.9,1,1, 8.621, 10560.187, 240.272, 52662.855 21/05/04,14:21:35,19,10,1, 11.9,1,1, 8.621, 10560.182, 240.255, 52662.830 21/05/04,14:21:36,00,10,1, 11.9,1,1, 8.622, 10560.180, 240.255, 52662.830 21/05/04,14:21:36,01,10,1, 11.9,1,1, 8.622, 10560.180, 240.270, 52662.717 21/05/04,14:21:36,02,10,1, 11.9,1,1, 8.622, 10560.199, 240.226, 52662.661 21/05/04,14:21:36,03,10,1, 11.9,1,1, 8.622, 10560.201, 240.220, 52662.404 21/05/04,14:21:36,04,10,1, 11.9,1,1, 8.622, 10560.159, 240.279, 52662.808 21/05/04,14:21:36,05,10,1, 11.9,1,1, 8.622, 10560.190, 240.291, 52662.870 21/05/04,14:21:36,06,10,1, 11.9,1,1, 8.622, 10560.183, 240.273, 52662.863 21/05/04,14:21:36,07,10,1, 11.9,1,1, 8.622, 10560.190, 240.271, 52662.863 21/05/04,14:21:36,08,10,1, 11.9,1,1, 8.622, 10560.193, 240.277, 52662.800 21/05/04,14:21:36,09,10,1, 11.9,1,1, 8.622, 10560.212, 240.266, 52662.740 21/05/04,14:21:36,10,10,1, 11.9,1,1, 8.622, 10560.202, 240.282, 52662.676 21/05/04,14:21:36,11,10,1, 11.9,1,1, 8.622, 10560.207, 240.273, 52662.649 21/05/04,14:21:36,12,10,1, 11.9,1,1, 8.622, 10560.207, 240.292, 52662.703 21/05/04,14:21:36,13,10,1, 11.9,1,1, 8.622, 10560.225, 240.283, 52662.792 21/05/04,14:21:36,14,10,1, 11.9,1,1, 8.622, 10560.221, 240.335, 52662.808 21/05/04,14:21:36,15,10,1, 11.9,1,1, 8.622, 10560.198, 240.338, 52662.850 21/05/04,14:21:36,16,10,1, 11.9,1,1, 8.622, 10560.205, 240.325, 52662.856 21/05/04,14:21:36,17,10,1, 11.9,1,1, 8.622, 10560.196, 240.291, 52662.816 21/05/04,14:21:36,18,10,1, 11.9,1,1, 8.622, 10560.195, 240.332, 52662.747 21/05/04,14:21:36,19,10,1, 11.9,1,1, 8.622, 10560.205, 240.320, 52662.704 21/05/04,14:21:37,00,10,1, 11.9,1,1, 8.617, 10560.205, 240.320, 52662.704 21/05/04,14:21:37,01,10,1, 11.9,1,1, 8.617, 10560.196, 240.347, 52662.753 21/05/04,14:21:37,02,10,1, 11.9,1,1, 8.617, 10560.202, 240.361, 52662.771 21/05/04,14:21:37,03,10,1, 11.9,1,1, 8.617, 10560.207, 240.346, 52662.823 21/05/04,14:21:37,04,10,1, 11.9,1,1, 8.617, 10560.184, 240.394, 52662.867 21/05/04,14:21:37,05,10,1, 11.9,1,1, 8.617, 10560.206, 240.368, 52662.833 21/05/04,14:21:37,06,10,1, 11.9,1,1, 8.617, 10560.207, 240.382, 52662.781 21/05/04,14:21:37,07,10,1, 11.9,1,1, 8.617, 10560.179, 240.386, 52662.678 21/05/04,14:21:37,08,10,1, 11.9,1,1, 8.617, 10560.212, 240.374, 52662.664 21/05/04,14:21:37,09,10,1, 11.9,1,1, 8.617, 10560.222, 240.391, 52662.669 21/05/04,14:21:37,10,10,1, 11.9,1,1, 8.617, 10560.216, 240.378, 52662.683 21/05/04,14:21:37,11,10,1, 11.9,1,1, 8.617, 10560.229, 240.394, 52662.801 21/05/04,14:21:37,12,10,1, 11.9,1,1, 8.617, 10560.218, 240.411, 52662.875 21/05/04,14:21:37,13,10,1, 11.9,1,1, 8.617, 10560.203, 240.425, 52662.843 21/05/04,14:21:37,14,10,1, 11.9,1,1, 8.617, 10560.226, 240.418, 52662.866 21/05/04,14:21:37,15,10,1, 11.9,1,1, 8.617, 10560.203, 240.402, 52662.792 21/05/04,14:21:37,16,10,1, 11.9,1,1, 8.617, 10560.215, 240.416, 52662.667 21/05/04,14:21:37,17,10,1, 11.9,1,1, 8.617, 10560.224, 240.426, 52662.664 21/05/04,14:21:37,18,10,1, 11.9,1,1, 8.617, 10560.214, 240.423, 52662.696 21/05/04,14:21:37,19,10,1, 11.9,1,1, 8.617, 10560.218, 240.434, 52662.747 21/05/04,14:21:38,00,11,1, 11.8,1,1, 8.624, 10560.213, 240.434, 52662.747 21/05/04,14:21:38,01,11,1, 11.8,1,1, 8.624, 10560.221, 240.469, 52662.835 21/05/04,14:21:38,02,11,1, 11.8,1,1, 8.624, 10560.206, 240.459, 52662.714 21/05/04,14:21:38,03,11,1, 11.8,1,1, 8.624, 10560.239, 240.453, 52662.832 21/05/04,14:21:38,04,11,1, 11.8,1,1, 8.624, 10560.256, 240.454, 52662.726 21/05/04,14:21:38,05,11,1, 11.8,1,1, 8.624, 10560.243, 240.443, 52662.664 21/05/04,14:21:38,06,11,1, 11.8,1,1, 8.624, 10560.219, 240.460, 52662.652 21/05/04,14:21:38,07,11,1, 11.8,1,1, 8.624, 10560.220, 240.487, 52662.708 21/05/04,14:21:38,08,11,1, 11.8,1,1, 8.624, 10560.229, 240.482, 52662.796 21/05/04,14:21:38,09,11,1, 11.8,1,1, 8.624, 10560.223, 240.501, 52662.850 21/05/04,14:21:38,10,11,1, 11.8,1,1, 8.624, 10560.217, 240.493, 52662.827 21/05/04,14:21:38,11,11,1, 11.8,1,1, 8.624, 10560.214, 240.502, 52662.827 21/05/04,14:21:38,12,11,1, 11.8,1,1, 8.624, 10560.249, 240.492, 52662.767 21/05/04,14:21:38,13,11,1, 11.8,1,1, 8.624, 10560.234, 240.501, 52662.736 21/05/04,14:21:38,14,11,1, 11.8,1,1, 8.624, 10560.212, 240.485, 52662.647 21/05/04,14:21:38,15,11,1, 11.8,1,1, 8.624, 10560.227, 240.510, 52662.666 21/05/04,14:21:38,16,11,1, 11.8,1,1, 8.624, 10560.233, 240.517, 52662.748 21/05/04,14:21:38,17,11,1, 11.8,1,1, 8.624, 10560.247, 240.537, 52662.756 21/05/04,14:21:38,18,11,1, 11.8,1,1, 8.624, 10560.219, 240.540, 52662.847 21/05/04,14:21:38,19,11,1, 11.8,1,1, 8.624, 10560.239, 240.542, 52662.846 21/05/04,14:21:39,00,11,1, 11.9,1,1, 8.620, 10560.238, 240.542, 52662.846 21/05/04,14:21:39,01,11,1, 11.9,1,1, 8.620, 10560.220, 240.546, 52662.755 21/05/04,14:21:39,02,11,1, 11.9,1,1, 8.620, 10560.249, 240.560, 52662.645 21/05/04,14:21:39,03,11,1, 11.9,1,1, 8.620, 10560.245, 240.574, 52662.646 21/05/04,14:21:39,04,11,1, 11.9,1,1, 8.620, 10560.239, 240.557, 52662.703 21/05/04,14:21:39,05,11,1, 11.9,1,1, 8.620, 10560.237, 240.567, 52662.769 21/05/04,14:21:39,06,11,1, 11.9,1,1, 8.620, 10560.249, 240.594, 52662.820 21/05/04,14:21:39,07,11,1, 11.9,1,1, 8.620, 10560.248, 240.586, 52662.857 21/05/04,14:21:39,08,11,1, 11.9,1,1, 8.620, 10560.251, 240.579, 52662.820 21/05/04,14:21:39,09,11,1, 11.9,1,1, 8.620, 10560.244, 240.615, 52662.753 21/05/04,14:21:39,10,11,1, 11.9,1,1, 8.620, 10560.213, 240.590, 52662.717 21/05/04,14:21:39,11,11,1, 11.9,1,1, 8.620, 10560.245, 240.582, 52662.631 21/05/04,14:21:39,12,11,1, 11.9,1,1, 8.620, 10560.243, 240.593, 52662.636 21/05/04,14:21:39,13,11,1, 11.9,1,1, 8.620, 10560.235, 240.604, 52662.716 21/05/04,14:21:39,14,11,1, 11.9,1,1, 8.620, 10560.239, 240.641, 52662.767 21/05/04,14:21:39,15,11,1, 11.9,1,1, 8.620, 10560.233, 240.656, 52662.853 21/05/04,14:21:39,16,11,1, 11.9,1,1, 8.620, 10560.240, 240.642, 52662.857 21/05/04,14:21:39,17,11,1, 11.9,1,1, 8.620, 10560.261, 240.645, 52662.780 21/05/04,14:21:39,18,11,1, 11.9,1,1, 8.620, 10560.244, 240.636, 52662.722 21/05/04,14:21:39,19,11,1, 11.9,1,1, 8.620, 10560.238, 240.635, 52662.661 21/05/04,14:21:40,00,11,1, 11.9,1,1, 8.622, 10560.230, 240.635, 52662.661 21/05/04,14:21:40,01,11,1, 11.9,1,1, 8.622, 10560.269, 240.659, 52662.723 21/05/04,14:21:40,02,11,1, 11.9,1,1, 8.622, 10560.251, 240.684, 52662.821 21/05/04,14:21:40,03,11,1, 11.9,1,1, 8.622, 10560.247, 240.697, 52662.815 21/05/04,14:21:40,04,11,1, 11.9,1,1, 8.622, 10560.268, 240.693, 52662.869 21/05/04,14:21:40,05,11,1, 11.9,1,1, 8.622, 10560.232, 240.693, 52662.796 21/05/04,14:21:40,06,11,1, 11.9,1,1, 8.622, 10560.232, 240.685, 52662.774 21/05/04,14:21:40,07,11,1, 11.9,1,1, 8.622, 10560.244, 240.694, 52662.704 21/05/04,14:21:40,08,11,1, 11.9,1,1, 8.622, 10560.241, 240.704, 52662.681 21/05/04,14:21:40,09,11,1, 11.9,1,1, 8.622, 10560.209, 240.708, 52662.722 21/05/04,14:21:40,10,11,1, 11.9,1,1, 8.622, 10560.241, 240.705, 52662.747 21/05/04,14:21:40,11,11,1, 11.9,1,1, 8.622, 10560.259, 240.721, 52662.829 21/05/04,14:21:40,12,11,1, 11.9,1,1, 8.622, 10560.230, 240.724, 52662.858 21/05/04,14:21:40,13,11,1, 11.9,1,1, 8.622, 10560.235, 240.728, 52662.867 21/05/04,14:21:40,14,11,1, 11.9,1,1, 8.622, 10560.233, 240.730, 52662.802 21/05/04,14:21:40,15,11,1, 11.9,1,1, 8.622, 10560.253, 240.715, 52662.742 21/05/04,14:21:40,16,11,1, 11.9,1,1, 8.622, 10560.254, 240.718, 52662.656 21/05/04,14:21:40,17,11,1, 11.9,1,1, 8.622, 10560.246, 240.735, 52662.699 21/05/04,14:21:40,18,11,1, 11.9,1,1, 8.622, 10560.250, 240.740, 52662.737 21/05/04,14:21:40,19,11,1, 11.9,1,1, 8.622, 10560.253, 240.749, 52662.804 21/05/04,14:21:41,00,10,1, 11.8,1,1, 8.617, 10560.247, 240.749, 52662.804 21/05/04,14:21:41,01,10,1, 11.8,1,1, 8.617, 10560.264, 240.767, 52662.867 21/05/04,14:21:41,02,10,1, 11.8,1,1, 8.617, 10560.252, 240.775, 52662.857 21/05/04,14:21:41,03,10,1, 11.8,1,1, 8.617, 10560.264, 240.772, 52662.775 21/05/04,14:21:41,04,10,1, 11.8,1,1, 8.617, 10560.237, 240.785, 52662.706 21/05/04,14:21:41,05,10,1, 11.8,1,1, 8.617, 10560.252, 240.799, 52662.703 21/05/04,14:21:41,06,10,1, 11.8,1,1, 8.617, 10560.273, 240.802, 52662.613 21/05/04,14:21:41,07,10,1, 11.8,1,1, 8.617, 10560.279, 240.784, 52662.720 21/05/04,14:21:41,08,10,1, 11.8,1,1, 8.617, 10560.274, 240.793, 52662.792 21/05/04,14:21:41,09,10,1, 11.8,1,1, 8.617, 10560.267, 240.824, 52662.852 21/05/04,14:21:41,10,10,1, 11.8,1,1, 8.617, 10560.239, 240.827, 52662.857 21/05/04,14:21:41,11,10,1, 11.8,1,1, 8.617, 10560.263, 240.845, 52662.822 21/05/04,14:21:41,12,10,1, 11.8,1,1, 8.617, 10560.269, 240.819, 52662.792 21/05/04,14:21:41,13,10,1, 11.8,1,1, 8.617, 10560.239, 240.842, 52662.707 21/05/04,14:21:41,14,10,1, 11.8,1,1, 8.617, 10560.248, 240.817, 52662.727 21/05/04,14:21:41,15,10,1, 11.8,1,1, 8.617, 10560.262, 240.820, 52662.720 21/05/04,14:21:41,16,10,1, 11.8,1,1, 8.617, 10560.270, 240.840, 52662.790 21/05/04,14:21:41,17,10,1, 11.8,1,1, 8.617, 10560.253, 240.876, 52662.839 21/05/04,14:21:41,18,10,1, 11.8,1,1, 8.617, 10560.271, 240.865, 52662.913 21/05/04,14:21:41,19,10,1, 11.8,1,1, 8.617, 10560.249, 240.882, 52662.883 21/05/04,14:21:42,00,11,1, 11.9,1,1, 8.621, 10560.247, 240.882, 52662.883 21/05/04,14:21:42,01,11,1, 11.9,1,1, 8.621, 10560.258, 240.851, 52662.790 21/05/04,14:21:42,02,11,1, 11.9,1,1, 8.621, 10560.263, 240.864, 52662.752 21/05/04,14:21:42,03,11,1, 11.9,1,1, 8.621, 10560.299, 240.881, 52662.687 21/05/04,14:21:42,04,11,1, 11.9,1,1, 8.621, 10560.241, 240.890, 52662.745 21/05/04,14:21:42,05,11,1, 11.9,1,1, 8.621, 10560.259, 240.894, 52662.823 21/05/04,14:21:42,06,11,1, 11.9,1,1, 8.621, 10560.276, 240.886, 52662.887 21/05/04,14:21:42,07,11,1, 11.9,1,1, 8.621, 10560.253, 240.888, 52662.885 21/05/04,14:21:42,08,11,1, 11.9,1,1, 8.621, 10560.269, 240.912, 52662.893 21/05/04,14:21:42,09,11,1, 11.9,1,1, 8.621, 10560.259, 240.904, 52662.841 21/05/04,14:21:42,10,11,1, 11.9,1,1, 8.621, 10560.261, 240.899, 52662.716 21/05/04,14:21:42,11,11,1, 11.9,1,1, 8.621, 10560.281, 240.907, 52662.695 21/05/04,14:21:42,12,11,1, 11.9,1,1, 8.621, 10560.266, 240.931, 52662.725 21/05/04,14:21:42,13,11,1, 11.9,1,1, 8.621, 10560.250, 240.932, 52662.800 21/05/04,14:21:42,14,11,1, 11.9,1,1, 8.621, 10560.291, 240.937, 52662.863 21/05/04,14:21:42,15,11,1, 11.9,1,1, 8.621, 10560.256, 240.958, 52662.887 21/05/04,14:21:42,16,11,1, 11.9,1,1, 8.621, 10560.262, 240.928, 52662.883 21/05/04,14:21:42,17,11,1, 11.9,1,1, 8.621, 10560.270, 240.943, 52662.877 21/05/04,14:21:42,18,11,1, 11.9,1,1, 8.621, 10560.274, 240.934, 52662.806 21/05/04,14:21:42,19,11,1, 11.9,1,1, 8.621, 10560.257, 240.948, 52662.730 21/05/04,14:21:43,00,11,1, 11.7,1,1, 8.624, 10560.255, 240.948, 52662.730 21/05/04,14:21:43,01,11,1, 11.7,1,1, 8.624, 10560.262, 240.999, 52662.742 21/05/04,14:21:43,02,11,1, 11.7,1,1, 8.624, 10560.262, 240.980, 52662.770 21/05/04,14:21:43,03,11,1, 11.7,1,1, 8.624, 10560.277, 240.996, 52662.849 21/05/04,14:21:43,04,11,1, 11.7,1,1, 8.624, 10560.252, 240.983, 52662.908 21/05/04,14:21:43,05,11,1, 11.7,1,1, 8.624, 10560.283, 240.995, 52662.874 21/05/04,14:21:43,06,11,1, 11.7,1,1, 8.624, 10560.270, 241.005, 52662.856 21/05/04,14:21:43,07,11,1, 11.7,1,1, 8.624, 10560.263, 240.997, 52662.771 21/05/04,14:21:43,08,11,1, 11.7,1,1, 8.624, 10560.281, 241.011, 52662.750 21/05/04,14:21:43,09,11,1, 11.7,1,1, 8.624, 10560.270, 241.008, 52662.708 21/05/04,14:21:43,10,11,1, 11.7,1,1, 8.624, 10560.270, 241.012, 52662.725 21/05/04,14:21:43,11,11,1, 11.7,1,1, 8.624, 10560.267, 241.047, 52662.830 21/05/04,14:21:43,12,11,1, 11.7,1,1, 8.624, 10560.276, 241.021, 52662.864 21/05/04,14:21:43,13,11,1, 11.7,1,1, 8.624, 10560.249, 241.072, 52663.036 21/05/04,14:21:43,14,11,1, 11.7,1,1, 8.624, 10560.223, 241.032, 52662.905 21/05/04,14:21:43,15,11,1, 11.7,1,1, 8.624, 10560.241, 241.059, 52662.881 21/05/04,14:21:43,16,11,1, 11.7,1,1, 8.624, 10560.260, 241.062, 52662.797 21/05/04,14:21:43,17,11,1, 11.7,1,1, 8.624, 10560.251, 241.066, 52662.758 21/05/04,14:21:43,18,11,1, 11.7,1,1, 8.624, 10560.273, 241.062, 52662.769 21/05/04,14:21:43,19,11,1, 11.7,1,1, 8.624, 10560.281, 241.068, 52662.757 21/05/04,14:21:44,00,11,1, 11.9,1,1, 8.625, 10560.280, 241.068, 52662.757 21/05/04,14:21:44,01,11,1, 11.9,1,1, 8.625, 10560.267, 241.067, 52662.885 21/05/04,14:21:44,02,11,1, 11.9,1,1, 8.625, 10560.266, 241.089, 52662.925 21/05/04,14:21:44,03,11,1, 11.9,1,1, 8.625, 10560.243, 241.087, 52662.889 21/05/04,14:21:44,04,11,1, 11.9,1,1, 8.625, 10560.267, 241.079, 52662.863 21/05/04,14:21:44,05,11,1, 11.9,1,1, 8.625, 10560.265, 241.071, 52662.801 21/05/04,14:21:44,06,11,1, 11.9,1,1, 8.625, 10560.268, 241.084, 52662.745 21/05/04,14:21:44,07,11,1, 11.9,1,1, 8.625, 10560.263, 241.107, 52662.741 21/05/04,14:21:44,08,11,1, 11.9,1,1, 8.625, 10560.246, 241.084, 52662.781 21/05/04,14:21:44,09,11,1, 11.9,1,1, 8.625, 10560.249, 241.110, 52662.862 21/05/04,14:21:44,10,11,1, 11.9,1,1, 8.625, 10560.257, 241.128, 52662.861 21/05/04,14:21:44,11,11,1, 11.9,1,1, 8.625, 10560.258, 241.120, 52662.853 21/05/04,14:21:44,12,11,1, 11.9,1,1, 8.625, 10560.230, 241.152, 52662.831 21/05/04,14:21:44,13,11,1, 11.9,1,1, 8.625, 10560.254, 241.133, 52662.801 21/05/04,14:21:44,14,11,1, 11.9,1,1, 8.625, 10560.245, 241.139, 52662.751 21/05/04,14:21:44,15,11,1, 11.9,1,1, 8.625, 10560.272, 241.126, 52662.695 21/05/04,14:21:44,16,11,1, 11.9,1,1, 8.625, 10560.277, 241.145, 52662.753 21/05/04,14:21:44,17,11,1, 11.9,1,1, 8.625, 10560.267, 241.168, 52662.794 21/05/04,14:21:44,18,11,1, 11.9,1,1, 8.625, 10560.271, 241.186, 52662.848 21/05/04,14:21:44,19,11,1, 11.9,1,1, 8.625, 10560.279, 241.188, 52662.908 21/05/04,14:21:45,00,10,1, 11.8,1,1, 8.624, 10560.272, 241.188, 52662.908 21/05/04,14:21:45,01,10,1, 11.8,1,1, 8.624, 10560.249, 241.198, 52662.865 21/05/04,14:21:45,02,10,1, 11.8,1,1, 8.624, 10560.254, 241.199, 52662.758 21/05/04,14:21:45,03,10,1, 11.8,1,1, 8.624, 10560.254, 241.187, 52662.735 21/05/04,14:21:45,04,10,1, 11.8,1,1, 8.624, 10560.254, 241.196, 52662.738 21/05/04,14:21:45,05,10,1, 11.8,1,1, 8.624, 10560.245, 241.220, 52662.765 21/05/04,14:21:45,06,10,1, 11.8,1,1, 8.624, 10560.264, 241.233, 52662.870 21/05/04,14:21:45,07,10,1, 11.8,1,1, 8.624, 10560.281, 241.230, 52662.844 21/05/04,14:21:45,08,10,1, 11.8,1,1, 8.624, 10560.251, 241.235, 52662.875 21/05/04,14:21:45,09,10,1, 11.8,1,1, 8.624, 10560.255, 241.222, 52662.875 21/05/04,14:21:45,10,10,1, 11.8,1,1, 8.624, 10560.248, 241.259, 52662.837 21/05/04,14:21:45,11,10,1, 11.8,1,1, 8.624, 10560.274, 241.233, 52662.731 21/05/04,14:21:45,12,10,1, 11.8,1,1, 8.624, 10560.248, 241.253, 52662.663 21/05/04,14:21:45,13,10,1, 11.8,1,1, 8.624, 10560.257, 241.253, 52662.697 21/05/04,14:21:45,14,10,1, 11.8,1,1, 8.624, 10560.237, 241.251, 52662.788 21/05/04,14:21:45,15,10,1, 11.8,1,1, 8.624, 10560.269, 241.247, 52662.828 21/05/04,14:21:45,16,10,1, 11.8,1,1, 8.624, 10560.268, 241.288, 52662.894 21/05/04,14:21:45,17,10,1, 11.8,1,1, 8.624, 10560.261, 241.300, 52662.890 21/05/04,14:21:45,18,10,1, 11.8,1,1, 8.624, 10560.231, 241.277, 52662.797 21/05/04,14:21:45,19,10,1, 11.8,1,1, 8.624, 10560.242, 241.286, 52662.751 21/05/04,14:21:46,00,10,1, 11.9,1,1, 8.624, 10560.238, 241.286, 52662.751 21/05/04,14:21:46,01,10,1, 11.9,1,1, 8.624, 10560.271, 241.285, 52662.699 21/05/04,14:21:46,02,10,1, 11.9,1,1, 8.624, 10560.272, 241.295, 52662.787 21/05/04,14:21:46,03,10,1, 11.9,1,1, 8.624, 10560.257, 241.321, 52662.855 21/05/04,14:21:46,04,10,1, 11.9,1,1, 8.624, 10560.250, 241.283, 52662.911 21/05/04,14:21:46,05,10,1, 11.9,1,1, 8.624, 10560.265, 241.306, 52662.891 21/05/04,14:21:46,06,10,1, 11.9,1,1, 8.624, 10560.260, 241.311, 52662.856 21/05/04,14:21:46,07,10,1, 11.9,1,1, 8.624, 10560.234, 241.319, 52662.795 21/05/04,14:21:46,08,10,1, 11.9,1,1, 8.624, 10560.253, 241.294, 52662.735 21/05/04,14:21:46,09,10,1, 11.9,1,1, 8.624, 10560.246, 241.312, 52662.710 21/05/04,14:21:46,10,10,1, 11.9,1,1, 8.624, 10560.243, 241.319, 52662.719 21/05/04,14:21:46,11,10,1, 11.9,1,1, 8.624, 10560.248, 241.331, 52662.809 21/05/04,14:21:46,12,10,1, 11.9,1,1, 8.624, 10560.256, 241.346, 52662.856 21/05/04,14:21:46,13,10,1, 11.9,1,1, 8.624, 10560.240, 241.355, 52662.901 21/05/04,14:21:46,14,10,1, 11.9,1,1, 8.624, 10560.257, 241.356, 52662.918 21/05/04,14:21:46,15,10,1, 11.9,1,1, 8.624, 10560.252, 241.362, 52662.841 21/05/04,14:21:46,16,10,1, 11.9,1,1, 8.624, 10560.254, 241.341, 52662.748 21/05/04,14:21:46,17,10,1, 11.9,1,1, 8.624, 10560.253, 241.368, 52662.758 21/05/04,14:21:46,18,10,1, 11.9,1,1, 8.624, 10560.246, 241.346, 52662.813 21/05/04,14:21:46,19,10,1, 11.9,1,1, 8.624, 10560.263, 241.370, 52662.822 21/05/04,14:21:47,00,10,1, 11.8,1,1, 8.624, 10560.255, 241.370, 52662.822 21/05/04,14:21:47,01,10,1, 11.8,1,1, 8.624, 10560.256, 241.404, 52662.958 21/05/04,14:21:47,02,10,1, 11.8,1,1, 8.624, 10560.253, 241.408, 52662.945 21/05/04,14:21:47,03,10,1, 11.8,1,1, 8.624, 10560.254, 241.386, 52662.864 21/05/04,14:21:47,04,10,1, 11.8,1,1, 8.624, 10560.240, 241.397, 52662.820 21/05/04,14:21:47,05,10,1, 11.8,1,1, 8.624, 10560.266, 241.408, 52662.761 21/05/04,14:21:47,06,10,1, 11.8,1,1, 8.624, 10560.242, 241.389, 52662.758 21/05/04,14:21:47,07,10,1, 11.8,1,1, 8.624, 10560.245, 241.399, 52662.795 21/05/04,14:21:47,08,10,1, 11.8,1,1, 8.624, 10560.262, 241.424, 52662.863 21/05/04,14:21:47,09,10,1, 11.8,1,1, 8.624, 10560.259, 241.429, 52662.920 21/05/04,14:21:47,10,10,1, 11.8,1,1, 8.624, 10560.229, 241.414, 52662.985 21/05/04,14:21:47,11,10,1, 11.8,1,1, 8.624, 10560.229, 241.431, 52662.922 21/05/04,14:21:47,12,10,1, 11.8,1,1, 8.624, 10560.228, 241.424, 52662.860 21/05/04,14:21:47,13,10,1, 11.8,1,1, 8.624, 10560.217, 241.434, 52662.798 21/05/04,14:21:47,14,10,1, 11.8,1,1, 8.624, 10560.230, 241.424, 52662.784 21/05/04,14:21:47,15,10,1, 11.8,1,1, 8.624, 10560.255, 241.436, 52662.769 21/05/04,14:21:47,16,10,1, 11.8,1,1, 8.624, 10560.249, 241.462, 52662.815 21/05/04,14:21:47,17,10,1, 11.8,1,1, 8.624, 10560.246, 241.459, 52662.868 21/05/04,14:21:47,18,10,1, 11.8,1,1, 8.624, 10560.239, 241.500, 52662.953 21/05/04,14:21:47,19,10,1, 11.8,1,1, 8.624, 10560.216, 241.460, 52662.956 21/05/04,14:21:48,00,10,1, 11.9,1,1, 8.623, 10560.213, 241.460, 52662.956 21/05/04,14:21:48,01,10,1, 11.9,1,1, 8.623, 10560.247, 241.486, 52662.875 21/05/04,14:21:48,02,10,1, 11.9,1,1, 8.623, 10560.236, 241.491, 52662.828 21/05/04,14:21:48,03,10,1, 11.9,1,1, 8.623, 10560.256, 241.494, 52662.776 21/05/04,14:21:48,04,10,1, 11.9,1,1, 8.623, 10560.242, 241.510, 52662.814 21/05/04,14:21:48,05,10,1, 11.9,1,1, 8.623, 10560.253, 241.505, 52662.833 21/05/04,14:21:48,06,10,1, 11.9,1,1, 8.623, 10560.257, 241.513, 52662.913 21/05/04,14:21:48,07,10,1, 11.9,1,1, 8.623, 10560.236, 241.509, 52662.982 21/05/04,14:21:48,08,10,1, 11.9,1,1, 8.623, 10560.238, 241.510, 52662.964 21/05/04,14:21:48,09,10,1, 11.9,1,1, 8.623, 10560.244, 241.500, 52662.893 21/05/04,14:21:48,10,10,1, 11.9,1,1, 8.623, 10560.225, 241.507, 52662.884 21/05/04,14:21:48,11,10,1, 11.9,1,1, 8.623, 10560.249, 241.512, 52662.822 21/05/04,14:21:48,12,10,1, 11.9,1,1, 8.623, 10560.263, 241.525, 52662.803 21/05/04,14:21:48,13,10,1, 11.9,1,1, 8.623, 10560.237, 241.529, 52662.868 21/05/04,14:21:48,14,10,1, 11.9,1,1, 8.623, 10560.211, 241.541, 52662.729 21/05/04,14:21:48,15,10,1, 11.9,1,1, 8.623, 10560.241, 241.564, 52662.976 21/05/04,14:21:48,16,10,1, 11.9,1,1, 8.623, 10560.222, 241.563, 52662.994 21/05/04,14:21:48,17,10,1, 11.9,1,1, 8.623, 10560.243, 241.558, 52662.994 21/05/04,14:21:48,18,10,1, 11.9,1,1, 8.623, 10560.229, 241.570, 52662.898 21/05/04,14:21:48,19,10,1, 11.9,1,1, 8.623, 10560.246, 241.568, 52662.866 21/05/04,14:21:49,00,09,1, 11.9,1,1, 8.625, 10560.238, 241.568, 52662.866 21/05/04,14:21:49,01,09,1, 11.9,1,1, 8.625, 10560.244, 241.580, 52662.830 21/05/04,14:21:49,02,09,1, 11.9,1,1, 8.625, 10560.239, 241.603, 52662.869 21/05/04,14:21:49,03,09,1, 11.9,1,1, 8.625, 10560.248, 241.596, 52662.915 21/05/04,14:21:49,04,09,1, 11.9,1,1, 8.625, 10560.242, 241.604, 52663.008 21/05/04,14:21:49,05,09,1, 11.9,1,1, 8.625, 10560.232, 241.600, 52663.009 21/05/04,14:21:49,06,09,1, 11.9,1,1, 8.625, 10560.246, 241.616, 52662.973 21/05/04,14:21:49,07,09,1, 11.9,1,1, 8.625, 10560.225, 241.614, 52662.927 21/05/04,14:21:49,08,09,1, 11.9,1,1, 8.625, 10560.244, 241.625, 52662.883 21/05/04,14:21:49,09,09,1, 11.9,1,1, 8.625, 10560.254, 241.612, 52662.801 21/05/04,14:21:49,10,09,1, 11.9,1,1, 8.625, 10560.237, 241.624, 52662.851 21/05/04,14:21:49,11,09,1, 11.9,1,1, 8.625, 10560.241, 241.619, 52662.889 21/05/04,14:21:49,12,09,1, 11.9,1,1, 8.625, 10560.216, 241.654, 52662.940 21/05/04,14:21:49,13,09,1, 11.9,1,1, 8.625, 10560.226, 241.641, 52662.982 21/05/04,14:21:49,14,09,1, 11.9,1,1, 8.625, 10560.219, 241.661, 52662.956 21/05/04,14:21:49,15,09,1, 11.9,1,1, 8.625, 10560.239, 241.633, 52662.954 21/05/04,14:21:49,16,09,1, 11.9,1,1, 8.625, 10560.233, 241.667, 52662.903 21/05/04,14:21:49,17,09,1, 11.9,1,1, 8.625, 10560.223, 241.664, 52662.815 21/05/04,14:21:49,18,09,1, 11.9,1,1, 8.625, 10560.229, 241.644, 52662.845 21/05/04,14:21:49,19,09,1, 11.9,1,1, 8.625, 10560.222, 241.671, 52662.818 21/05/04,14:21:50,00,10,1, 11.8,1,1, 8.622, 10560.222, 241.671, 52662.818 21/05/04,14:21:50,01,10,1, 11.8,1,1, 8.622, 10560.222, 241.676, 52662.926 21/05/04,14:21:50,02,10,1, 11.8,1,1, 8.622, 10560.190, 241.695, 52662.990 21/05/04,14:21:50,03,10,1, 11.8,1,1, 8.622, 10560.215, 241.694, 52662.962 21/05/04,14:21:50,04,10,1, 11.8,1,1, 8.622, 10560.219, 241.702, 52662.956 21/05/04,14:21:50,05,10,1, 11.8,1,1, 8.622, 10560.227, 241.720, 52662.910 21/05/04,14:21:50,06,10,1, 11.8,1,1, 8.622, 10560.206, 241.696, 52662.870 21/05/04,14:21:50,07,10,1, 11.8,1,1, 8.622, 10560.228, 241.720, 52662.825 21/05/04,14:21:50,08,10,1, 11.8,1,1, 8.622, 10560.212, 241.707, 52662.842 21/05/04,14:21:50,09,10,1, 11.8,1,1, 8.622, 10560.208, 241.735, 52662.934 21/05/04,14:21:50,10,10,1, 11.8,1,1, 8.622, 10560.214, 241.753, 52663.020 21/05/04,14:21:50,11,10,1, 11.8,1,1, 8.622, 10560.207, 241.737, 52663.035 21/05/04,14:21:50,12,10,1, 11.8,1,1, 8.622, 10560.196, 241.774, 52663.005 21/05/04,14:21:50,13,10,1, 11.8,1,1, 8.622, 10560.193, 241.755, 52662.941 21/05/04,14:21:50,14,10,1, 11.8,1,1, 8.622, 10560.210, 241.778, 52662.879 21/05/04,14:21:50,15,10,1, 11.8,1,1, 8.622, 10560.201, 241.756, 52662.814 21/05/04,14:21:50,16,10,1, 11.8,1,1, 8.622, 10560.229, 241.747, 52662.835 21/05/04,14:21:50,17,10,1, 11.8,1,1, 8.622, 10560.258, 241.769, 52662.796 21/05/04,14:21:50,18,10,1, 11.8,1,1, 8.622, 10560.228, 241.784, 52662.883 21/05/04,14:21:50,19,10,1, 11.8,1,1, 8.622, 10560.214, 241.795, 52662.965 21/05/04,14:21:51,00,10,1, 11.9,1,1, 8.621, 10560.213, 241.795, 52662.965 21/05/04,14:21:51,01,10,1, 11.9,1,1, 8.621, 10560.190, 241.808, 52662.959 21/05/04,14:21:51,02,10,1, 11.9,1,1, 8.621, 10560.202, 241.811, 52662.921 21/05/04,14:21:51,03,10,1, 11.9,1,1, 8.621, 10560.215, 241.818, 52662.830 21/05/04,14:21:51,04,10,1, 11.9,1,1, 8.621, 10560.200, 241.814, 52662.844 21/05/04,14:21:51,05,10,1, 11.9,1,1, 8.621, 10560.204, 241.823, 52662.805 21/05/04,14:21:51,06,10,1, 11.9,1,1, 8.621, 10560.203, 241.853, 52662.879 21/05/04,14:21:51,07,10,1, 11.9,1,1, 8.621, 10560.197, 241.850, 52662.938 21/05/04,14:21:51,08,10,1, 11.9,1,1, 8.621, 10560.216, 241.837, 52662.981 21/05/04,14:21:51,09,10,1, 11.9,1,1, 8.621, 10560.233, 241.880, 52663.008 21/05/04,14:21:51,10,10,1, 11.9,1,1, 8.621, 10560.223, 241.873, 52662.957 21/05/04,14:21:51,11,10,1, 11.9,1,1, 8.621, 10560.215, 241.887, 52662.901 21/05/04,14:21:51,12,10,1, 11.9,1,1, 8.621, 10560.199, 241.869, 52662.870 21/05/04,14:21:51,13,10,1, 11.9,1,1, 8.621, 10560.198, 241.871, 52662.814 21/05/04,14:21:51,14,10,1, 11.9,1,1, 8.621, 10560.209, 241.886, 52662.852 21/05/04,14:21:51,15,10,1, 11.9,1,1, 8.621, 10560.232, 241.883, 52662.915 21/05/04,14:21:51,16,10,1, 11.9,1,1, 8.621, 10560.209, 241.927, 52662.998 21/05/04,14:21:51,17,10,1, 11.9,1,1, 8.621, 10560.235, 241.931, 52663.014 21/05/04,14:21:51,18,10,1, 11.9,1,1, 8.621, 10560.217, 241.919, 52663.009 21/05/04,14:21:51,19,10,1, 11.9,1,1, 8.621, 10560.215, 241.913, 52662.973 21/05/04,14:21:52,00,10,1, 11.9,1,1, 8.624, 10560.213, 241.913, 52662.973 21/05/04,14:21:52,01,10,1, 11.9,1,1, 8.624, 10560.229, 241.897, 52662.857 21/05/04,14:21:52,02,10,1, 11.9,1,1, 8.624, 10560.203, 241.897, 52662.853 21/05/04,14:21:52,03,10,1, 11.9,1,1, 8.624, 10560.213, 241.957, 52662.960 21/05/04,14:21:52,04,10,1, 11.9,1,1, 8.624, 10560.225, 241.975, 52663.167 21/05/04,14:21:52,05,10,1, 11.9,1,1, 8.624, 10560.188, 241.959, 52662.929 21/05/04,14:21:52,06,10,1, 11.9,1,1, 8.624, 10560.168, 241.945, 52663.001 21/05/04,14:21:52,07,10,1, 11.9,1,1, 8.624, 10560.179, 241.957, 52662.928 21/05/04,14:21:52,08,10,1, 11.9,1,1, 8.624, 10560.205, 241.933, 52662.890 21/05/04,14:21:52,09,10,1, 11.9,1,1, 8.624, 10560.221, 241.927, 52662.828 21/05/04,14:21:52,10,10,1, 11.9,1,1, 8.624, 10560.224, 241.947, 52662.835 21/05/04,14:21:52,11,10,1, 11.9,1,1, 8.624, 10560.205, 241.955, 52662.851 21/05/04,14:21:52,12,10,1, 11.9,1,1, 8.624, 10560.194, 241.981, 52662.971 21/05/04,14:21:52,13,10,1, 11.9,1,1, 8.624, 10560.192, 241.975, 52663.000 21/05/04,14:21:52,14,10,1, 11.9,1,1, 8.624, 10560.194, 241.990, 52662.986 21/05/04,14:21:52,15,10,1, 11.9,1,1, 8.624, 10560.202, 242.000, 52663.014 21/05/04,14:21:52,16,10,1, 11.9,1,1, 8.624, 10560.200, 241.988, 52662.961 21/05/04,14:21:52,17,10,1, 11.9,1,1, 8.624, 10560.210, 241.978, 52662.900 21/05/04,14:21:52,18,10,1, 11.9,1,1, 8.624, 10560.195, 241.995, 52662.876 21/05/04,14:21:52,19,10,1, 11.9,1,1, 8.624, 10560.201, 242.008, 52662.886 21/05/04,14:21:53,00,10,1, 11.9,1,1, 8.623, 10560.197, 242.008, 52662.886 21/05/04,14:21:53,01,10,1, 11.9,1,1, 8.623, 10560.221, 242.035, 52663.018 21/05/04,14:21:53,02,10,1, 11.9,1,1, 8.623, 10560.191, 242.031, 52663.090 21/05/04,14:21:53,03,10,1, 11.9,1,1, 8.623, 10560.216, 242.029, 52663.088 21/05/04,14:21:53,04,10,1, 11.9,1,1, 8.623, 10560.197, 242.046, 52663.058 21/05/04,14:21:53,05,10,1, 11.9,1,1, 8.623, 10560.216, 242.043, 52662.965 21/05/04,14:21:53,06,10,1, 11.9,1,1, 8.623, 10560.195, 242.043, 52662.911 21/05/04,14:21:53,07,10,1, 11.9,1,1, 8.623, 10560.194, 242.047, 52662.885 21/05/04,14:21:53,08,10,1, 11.9,1,1, 8.623, 10560.204, 242.059, 52662.974 21/05/04,14:21:53,09,10,1, 11.9,1,1, 8.623, 10560.200, 242.076, 52663.013 21/05/04,14:21:53,10,10,1, 11.9,1,1, 8.623, 10560.208, 242.086, 52663.070 21/05/04,14:21:53,11,10,1, 11.9,1,1, 8.623, 10560.194, 242.088, 52663.090 21/05/04,14:21:53,12,10,1, 11.9,1,1, 8.623, 10560.190, 242.080, 52663.088 21/05/04,14:21:53,13,10,1, 11.9,1,1, 8.623, 10560.199, 242.105, 52663.035 21/05/04,14:21:53,14,10,1, 11.9,1,1, 8.623, 10560.186, 242.111, 52662.949 21/05/04,14:21:53,15,10,1, 11.9,1,1, 8.623, 10560.175, 242.108, 52662.921 21/05/04,14:21:53,16,10,1, 11.9,1,1, 8.623, 10560.166, 242.110, 52662.914 21/05/04,14:21:53,17,10,1, 11.9,1,1, 8.623, 10560.169, 242.122, 52662.987 21/05/04,14:21:53,18,10,1, 11.9,1,1, 8.623, 10560.195, 242.118, 52663.028 21/05/04,14:21:53,19,10,1, 11.9,1,1, 8.623, 10560.171, 242.128, 52663.072 21/05/04,14:21:54,00,10,1, 11.9,1,1, 8.627, 10560.163, 242.128, 52663.072 21/05/04,14:21:54,01,10,1, 11.9,1,1, 8.627, 10560.142, 242.145, 52663.081 21/05/04,14:21:54,02,10,1, 11.9,1,1, 8.627, 10560.183, 242.136, 52663.049 21/05/04,14:21:54,03,10,1, 11.9,1,1, 8.627, 10560.186, 242.156, 52662.935 21/05/04,14:21:54,04,10,1, 11.9,1,1, 8.627, 10560.184, 242.147, 52662.930 21/05/04,14:21:54,05,10,1, 11.9,1,1, 8.627, 10560.177, 242.158, 52662.929 21/05/04,14:21:54,06,10,1, 11.9,1,1, 8.627, 10560.163, 242.157, 52663.004 21/05/04,14:21:54,07,10,1, 11.9,1,1, 8.627, 10560.169, 242.178, 52663.102 21/05/04,14:21:54,08,10,1, 11.9,1,1, 8.627, 10560.178, 242.169, 52663.109 21/05/04,14:21:54,09,10,1, 11.9,1,1, 8.627, 10560.168, 242.186, 52663.082 21/05/04,14:21:54,10,10,1, 11.9,1,1, 8.627, 10560.166, 242.202, 52663.049 21/05/04,14:21:54,11,10,1, 11.9,1,1, 8.627, 10560.145, 242.228, 52662.978 21/05/04,14:21:54,12,10,1, 11.9,1,1, 8.627, 10560.145, 242.191, 52662.912 21/05/04,14:21:54,13,10,1, 11.9,1,1, 8.627, 10560.164, 242.184, 52662.889 21/05/04,14:21:54,14,10,1, 11.9,1,1, 8.627, 10560.165, 242.206, 52663.003 21/05/04,14:21:54,15,10,1, 11.9,1,1, 8.627, 10560.187, 242.228, 52663.042 21/05/04,14:21:54,16,10,1, 11.9,1,1, 8.627, 10560.151, 242.220, 52663.078 21/05/04,14:21:54,17,10,1, 11.9,1,1, 8.627, 10560.155, 242.248, 52663.172 21/05/04,14:21:54,18,10,1, 11.9,1,1, 8.627, 10560.159, 242.242, 52663.101 21/05/04,14:21:54,19,10,1, 11.9,1,1, 8.627, 10560.154, 242.272, 52663.264 21/05/04,14:21:55,00,10,1, 11.9,1,1, 8.624, 10560.147, 242.272, 52663.264 21/05/04,14:21:55,01,10,1, 11.9,1,1, 8.624, 10560.168, 242.267, 52663.000 21/05/04,14:21:55,02,10,1, 11.9,1,1, 8.624, 10560.135, 242.247, 52663.015 21/05/04,14:21:55,03,10,1, 11.9,1,1, 8.624, 10560.171, 242.286, 52663.054 21/05/04,14:21:55,04,10,1, 11.9,1,1, 8.624, 10560.157, 242.279, 52663.041 21/05/04,14:21:55,05,10,1, 11.9,1,1, 8.624, 10560.147, 242.276, 52663.147 21/05/04,14:21:55,06,10,1, 11.9,1,1, 8.624, 10560.151, 242.304, 52663.132 21/05/04,14:21:55,07,10,1, 11.9,1,1, 8.624, 10560.181, 242.299, 52662.957 21/05/04,14:21:55,08,10,1, 11.9,1,1, 8.624, 10560.140, 242.311, 52663.006 21/05/04,14:21:55,09,10,1, 11.9,1,1, 8.624, 10560.167, 242.312, 52662.965 21/05/04,14:21:55,10,10,1, 11.9,1,1, 8.624, 10560.145, 242.303, 52662.942 21/05/04,14:21:55,11,10,1, 11.9,1,1, 8.624, 10560.176, 242.311, 52662.987 21/05/04,14:21:55,12,10,1, 11.9,1,1, 8.624, 10560.147, 242.331, 52663.036 21/05/04,14:21:55,13,10,1, 11.9,1,1, 8.624, 10560.144, 242.333, 52663.099 21/05/04,14:21:55,14,10,1, 11.9,1,1, 8.624, 10560.149, 242.349, 52663.114 21/05/04,14:21:55,15,10,1, 11.9,1,1, 8.624, 10560.145, 242.352, 52663.125 21/05/04,14:21:55,16,10,1, 11.9,1,1, 8.624, 10560.149, 242.358, 52663.104 21/05/04,14:21:55,17,10,1, 11.9,1,1, 8.624, 10560.167, 242.368, 52663.041 21/05/04,14:21:55,18,10,1, 11.9,1,1, 8.624, 10560.159, 242.362, 52663.014 21/05/04,14:21:55,19,10,1, 11.9,1,1, 8.624, 10560.155, 242.364, 52662.977 21/05/04,14:21:56,00,10,1, 11.8,1,1, 8.628, 10560.147, 242.364, 52662.977 21/05/04,14:21:56,01,10,1, 11.8,1,1, 8.628, 10560.169, 242.400, 52663.093 21/05/04,14:21:56,02,10,1, 11.8,1,1, 8.628, 10560.154, 242.390, 52663.122 21/05/04,14:21:56,03,10,1, 11.8,1,1, 8.628, 10560.149, 242.405, 52663.156 21/05/04,14:21:56,04,10,1, 11.8,1,1, 8.628, 10560.149, 242.418, 52663.132 21/05/04,14:21:56,05,10,1, 11.8,1,1, 8.628, 10560.145, 242.408, 52663.044 21/05/04,14:21:56,06,10,1, 11.8,1,1, 8.628, 10560.141, 242.397, 52662.979 21/05/04,14:21:56,07,10,1, 11.8,1,1, 8.628, 10560.158, 242.432, 52662.978 21/05/04,14:21:56,08,10,1, 11.8,1,1, 8.628, 10560.162, 242.432, 52663.020 21/05/04,14:21:56,09,10,1, 11.8,1,1, 8.628, 10560.149, 242.432, 52663.041 21/05/04,14:21:56,10,10,1, 11.8,1,1, 8.628, 10560.142, 242.438, 52663.123 21/05/04,14:21:56,11,10,1, 11.8,1,1, 8.628, 10560.106, 242.421, 52663.150 21/05/04,14:21:56,12,10,1, 11.8,1,1, 8.628, 10560.132, 242.458, 52663.173 21/05/04,14:21:56,13,10,1, 11.8,1,1, 8.628, 10560.124, 242.447, 52663.123 21/05/04,14:21:56,14,10,1, 11.8,1,1, 8.628, 10560.126, 242.438, 52663.077 21/05/04,14:21:56,15,10,1, 11.8,1,1, 8.628, 10560.146, 242.478, 52662.974 21/05/04,14:21:56,16,10,1, 11.8,1,1, 8.628, 10560.136, 242.451, 52663.033 21/05/04,14:21:56,17,10,1, 11.8,1,1, 8.628, 10560.111, 242.488, 52663.055 21/05/04,14:21:56,18,10,1, 11.8,1,1, 8.628, 10560.124, 242.472, 52663.055 21/05/04,14:21:56,19,10,1, 11.8,1,1, 8.628, 10560.097, 242.522, 52663.137 21/05/04,14:21:57,00,10,1, 11.9,1,1, 8.625, 10560.097, 242.522, 52663.137 21/05/04,14:21:57,01,10,1, 11.9,1,1, 8.625, 10560.109, 242.504, 52663.195 21/05/04,14:21:57,02,10,1, 11.9,1,1, 8.625, 10560.104, 242.503, 52663.116 21/05/04,14:21:57,03,10,1, 11.9,1,1, 8.625, 10560.115, 242.513, 52663.005 21/05/04,14:21:57,04,10,1, 11.9,1,1, 8.625, 10560.121, 242.516, 52663.030 21/05/04,14:21:57,05,10,1, 11.9,1,1, 8.625, 10560.109, 242.518, 52663.012 21/05/04,14:21:57,06,10,1, 11.9,1,1, 8.625, 10560.116, 242.525, 52663.118 21/05/04,14:21:57,07,10,1, 11.9,1,1, 8.625, 10560.126, 242.544, 52663.149 21/05/04,14:21:57,08,10,1, 11.9,1,1, 8.625, 10560.123, 242.557, 52663.199 21/05/04,14:21:57,09,10,1, 11.9,1,1, 8.625, 10560.108, 242.575, 52663.189 21/05/04,14:21:57,10,10,1, 11.9,1,1, 8.625, 10560.100, 242.573, 52663.167 21/05/04,14:21:57,11,10,1, 11.9,1,1, 8.625, 10560.100, 242.564, 52663.101 21/05/04,14:21:57,12,10,1, 11.9,1,1, 8.625, 10560.115, 242.546, 52662.747 21/05/04,14:21:57,13,10,1, 11.9,1,1, 8.625, 10560.083, 242.569, 52663.004 21/05/04,14:21:57,14,10,1, 11.9,1,1, 8.625, 10560.092, 242.587, 52663.112 21/05/04,14:21:57,15,10,1, 11.9,1,1, 8.625, 10560.111, 242.595, 52663.146 21/05/04,14:21:57,16,10,1, 11.9,1,1, 8.625, 10560.106, 242.618, 52663.209 21/05/04,14:21:57,17,10,1, 11.9,1,1, 8.625, 10560.119, 242.597, 52663.194 21/05/04,14:21:57,18,10,1, 11.9,1,1, 8.625, 10560.104, 242.605, 52663.160 21/05/04,14:21:57,19,10,1, 11.9,1,1, 8.625, 10560.101, 242.608, 52663.084 21/05/04,14:21:58,00,10,1, 11.9,1,1, 8.628, 10560.097, 242.608, 52663.084 21/05/04,14:21:58,01,10,1, 11.9,1,1, 8.628, 10560.108, 242.602, 52663.067 21/05/04,14:21:58,02,10,1, 11.9,1,1, 8.628, 10560.116, 242.623, 52663.046 21/05/04,14:21:58,03,10,1, 11.9,1,1, 8.628, 10560.109, 242.646, 52663.142 21/05/04,14:21:58,04,10,1, 11.9,1,1, 8.628, 10560.110, 242.657, 52663.169 21/05/04,14:21:58,05,10,1, 11.9,1,1, 8.628, 10560.114, 242.650, 52663.228 21/05/04,14:21:58,06,10,1, 11.9,1,1, 8.628, 10560.109, 242.638, 52663.163 21/05/04,14:21:58,07,10,1, 11.9,1,1, 8.628, 10560.122, 242.663, 52663.166 21/05/04,14:21:58,08,10,1, 11.9,1,1, 8.628, 10560.108, 242.639, 52663.078 21/05/04,14:21:58,09,10,1, 11.9,1,1, 8.628, 10560.119, 242.675, 52663.049 21/05/04,14:21:58,10,10,1, 11.9,1,1, 8.628, 10560.113, 242.688, 52663.034 21/05/04,14:21:58,11,10,1, 11.9,1,1, 8.628, 10560.099, 242.684, 52663.076 21/05/04,14:21:58,12,10,1, 11.9,1,1, 8.628, 10560.108, 242.704, 52663.116 21/05/04,14:21:58,13,10,1, 11.9,1,1, 8.628, 10560.114, 242.704, 52663.181 21/05/04,14:21:58,14,10,1, 11.9,1,1, 8.628, 10560.091, 242.716, 52663.216 21/05/04,14:21:58,15,10,1, 11.9,1,1, 8.628, 10560.062, 242.721, 52663.209 21/05/04,14:21:58,16,10,1, 11.9,1,1, 8.628, 10560.072, 242.719, 52663.138 21/05/04,14:21:58,17,10,1, 11.9,1,1, 8.628, 10560.082, 242.722, 52663.044 21/05/04,14:21:58,18,10,1, 11.9,1,1, 8.628, 10560.073, 242.742, 52663.054 21/05/04,14:21:58,19,10,1, 11.9,1,1, 8.628, 10560.073, 242.702, 52663.056 21/05/04,14:21:59,00,10,1, 11.9,1,1, 8.627, 10560.071, 242.702, 52663.056 21/05/04,14:21:59,01,10,1, 11.9,1,1, 8.627, 10560.075, 242.776, 52663.168 21/05/04,14:21:59,02,10,1, 11.9,1,1, 8.627, 10560.080, 242.789, 52663.220 21/05/04,14:21:59,03,10,1, 11.9,1,1, 8.627, 10560.093, 242.792, 52663.262 21/05/04,14:21:59,04,10,1, 11.9,1,1, 8.627, 10560.080, 242.773, 52663.213 21/05/04,14:21:59,05,10,1, 11.9,1,1, 8.627, 10560.076, 242.784, 52663.170 21/05/04,14:21:59,06,10,1, 11.9,1,1, 8.627, 10560.074, 242.786, 52663.100 21/05/04,14:21:59,07,10,1, 11.9,1,1, 8.627, 10560.073, 242.785, 52663.104 21/05/04,14:21:59,08,10,1, 11.9,1,1, 8.627, 10560.085, 242.798, 52663.105 21/05/04,14:21:59,09,10,1, 11.9,1,1, 8.627, 10560.068, 242.811, 52663.158 21/05/04,14:21:59,10,10,1, 11.9,1,1, 8.627, 10560.068, 242.820, 52663.258 21/05/04,14:21:59,11,10,1, 11.9,1,1, 8.627, 10560.060, 242.834, 52663.302 21/05/04,14:21:59,12,10,1, 11.9,1,1, 8.627, 10560.037, 242.824, 52663.260 21/05/04,14:21:59,13,10,1, 11.9,1,1, 8.627, 10560.070, 242.815, 52663.193 21/05/04,14:21:59,14,10,1, 11.9,1,1, 8.627, 10560.065, 242.841, 52663.148 21/05/04,14:21:59,15,10,1, 11.9,1,1, 8.627, 10560.078, 242.819, 52663.122 21/05/04,14:21:59,16,10,1, 11.9,1,1, 8.627, 10560.065, 242.837, 52663.130 21/05/04,14:21:59,17,10,1, 11.9,1,1, 8.627, 10560.066, 242.837, 52662.939 21/05/04,14:21:59,18,10,1, 11.9,1,1, 8.627, 10560.053, 242.856, 52663.216 21/05/04,14:21:59,19,10,1, 11.9,1,1, 8.627, 10560.025, 242.901, 52663.321 21/05/04,14:22:00,00,10,1, 11.9,1,1, 8.625, 10560.021, 242.901, 52663.321 21/05/04,14:22:00,01,10,1, 11.9,1,1, 8.625, 10560.040, 242.873, 52663.211 21/05/04,14:22:00,02,10,1, 11.9,1,1, 8.625, 10560.043, 242.898, 52663.189 21/05/04,14:22:00,03,10,1, 11.9,1,1, 8.625, 10560.029, 242.898, 52663.144 21/05/04,14:22:00,04,10,1, 11.9,1,1, 8.625, 10560.029, 242.889, 52663.154 21/05/04,14:22:00,05,10,1, 11.9,1,1, 8.625, 10560.051, 242.907, 52663.231 21/05/04,14:22:00,06,10,1, 11.9,1,1, 8.625, 10560.039, 242.906, 52663.279 21/05/04,14:22:00,07,10,1, 11.9,1,1, 8.625, 10560.044, 242.920, 52663.354 21/05/04,14:22:00,08,10,1, 11.9,1,1, 8.625, 10560.047, 242.941, 52663.339 21/05/04,14:22:00,09,10,1, 11.9,1,1, 8.625, 10560.010, 242.933, 52663.313 21/05/04,14:22:00,10,10,1, 11.9,1,1, 8.625, 10560.032, 242.932, 52663.276 21/05/04,14:22:00,11,10,1, 11.9,1,1, 8.625, 10560.014, 242.952, 52663.224 21/05/04,14:22:00,12,10,1, 11.9,1,1, 8.625, 10560.051, 242.932, 52663.165 21/05/04,14:22:00,13,10,1, 11.9,1,1, 8.625, 10560.042, 242.963, 52663.171 21/05/04,14:22:00,14,10,1, 11.9,1,1, 8.625, 10560.040, 242.957, 52663.207 21/05/04,14:22:00,15,10,1, 11.9,1,1, 8.625, 10560.027, 242.974, 52663.287 21/05/04,14:22:00,16,10,1, 11.9,1,1, 8.625, 10560.045, 242.985, 52663.369 21/05/04,14:22:00,17,10,1, 11.9,1,1, 8.625, 10560.034, 242.979, 52663.372 21/05/04,14:22:00,18,10,1, 11.9,1,1, 8.625, 10560.042, 242.979, 52663.215 21/05/04,14:22:00,19,10,1, 11.9,1,1, 8.625, 10560.024, 242.988, 52663.281 21/05/04,14:22:01,00,10,1, 11.9,1,1, 8.624, 10560.021, 242.988, 52663.281 21/05/04,14:22:01,01,10,1, 11.9,1,1, 8.624, 10560.015, 243.012, 52663.172 21/05/04,14:22:01,02,10,1, 11.9,1,1, 8.624, 10560.001, 243.006, 52663.185 21/05/04,14:22:01,03,10,1, 11.9,1,1, 8.624, 10560.011, 243.047, 52663.238 21/05/04,14:22:01,04,10,1, 11.9,1,1, 8.624, 10560.027, 243.033, 52663.294 21/05/04,14:22:01,05,10,1, 11.9,1,1, 8.624, 10559.974, 243.023, 52663.353 21/05/04,14:22:01,06,10,1, 11.9,1,1, 8.624, 10559.981, 243.054, 52663.365 21/05/04,14:22:01,07,10,1, 11.9,1,1, 8.624, 10559.988, 243.056, 52663.326 21/05/04,14:22:01,08,10,1, 11.9,1,1, 8.624, 10560.014, 243.026, 52663.247 21/05/04,14:22:01,09,10,1, 11.9,1,1, 8.624, 10559.989, 243.036, 52663.191 21/05/04,14:22:01,10,10,1, 11.9,1,1, 8.624, 10559.998, 243.038, 52663.153 21/05/04,14:22:01,11,10,1, 11.9,1,1, 8.624, 10560.013, 243.069, 52663.217 21/05/04,14:22:01,12,10,1, 11.9,1,1, 8.624, 10560.041, 243.082, 52663.275 21/05/04,14:22:01,13,10,1, 11.9,1,1, 8.624, 10560.014, 243.092, 52663.346 21/05/04,14:22:01,14,10,1, 11.9,1,1, 8.624, 10559.999, 243.103, 52663.344 21/05/04,14:22:01,15,10,1, 11.9,1,1, 8.624, 10559.995, 243.112, 52663.369 21/05/04,14:22:01,16,10,1, 11.9,1,1, 8.624, 10559.994, 243.113, 52663.348 21/05/04,14:22:01,17,10,1, 11.9,1,1, 8.624, 10560.002, 243.114, 52663.284 21/05/04,14:22:01,18,10,1, 11.9,1,1, 8.624, 10559.996, 243.115, 52663.210 21/05/04,14:22:01,19,10,1, 11.9,1,1, 8.624, 10559.988, 243.116, 52663.199 21/05/04,14:22:02,00,10,1, 11.8,1,1, 8.626, 10559.980, 243.116, 52663.199 21/05/04,14:22:02,01,10,1, 11.8,1,1, 8.626, 10559.972, 243.142, 52663.327 21/05/04,14:22:02,02,10,1, 11.8,1,1, 8.626, 10559.957, 243.153, 52663.358 21/05/04,14:22:02,03,10,1, 11.8,1,1, 8.626, 10559.980, 243.165, 52663.364 21/05/04,14:22:02,04,10,1, 11.8,1,1, 8.626, 10559.974, 243.159, 52663.336 21/05/04,14:22:02,05,10,1, 11.8,1,1, 8.626, 10559.970, 243.191, 52663.312 21/05/04,14:22:02,06,10,1, 11.8,1,1, 8.626, 10559.957, 243.183, 52663.235 21/05/04,14:22:02,07,10,1, 11.8,1,1, 8.626, 10559.980, 243.186, 52663.208 21/05/04,14:22:02,08,10,1, 11.8,1,1, 8.626, 10559.937, 243.205, 52663.193 21/05/04,14:22:02,09,10,1, 11.8,1,1, 8.626, 10559.981, 243.211, 52663.275 21/05/04,14:22:02,10,10,1, 11.8,1,1, 8.626, 10559.963, 243.226, 52663.369 21/05/04,14:22:02,11,10,1, 11.8,1,1, 8.626, 10559.944, 243.240, 52663.393 21/05/04,14:22:02,12,10,1, 11.8,1,1, 8.626, 10559.959, 243.218, 52663.409 21/05/04,14:22:02,13,10,1, 11.8,1,1, 8.626, 10559.952, 243.252, 52663.425 21/05/04,14:22:02,14,10,1, 11.8,1,1, 8.626, 10559.948, 243.230, 52663.352 21/05/04,14:22:02,15,10,1, 11.8,1,1, 8.626, 10559.988, 243.242, 52663.251 21/05/04,14:22:02,16,10,1, 11.8,1,1, 8.626, 10559.945, 243.254, 52663.251 21/05/04,14:22:02,17,10,1, 11.8,1,1, 8.626, 10559.934, 243.263, 52663.237 21/05/04,14:22:02,18,10,1, 11.8,1,1, 8.626, 10559.961, 243.266, 52663.305 21/05/04,14:22:02,19,10,1, 11.8,1,1, 8.626, 10559.950, 243.275, 52663.378 21/05/04,14:22:03,00,10,1, 11.9,1,1, 8.627, 10559.946, 243.275, 52663.378 21/05/04,14:22:03,01,10,1, 11.9,1,1, 8.627, 10559.937, 243.310, 52663.423 21/05/04,14:22:03,02,10,1, 11.9,1,1, 8.627, 10559.940, 243.296, 52663.410 21/05/04,14:22:03,03,10,1, 11.9,1,1, 8.627, 10559.920, 243.301, 52663.327 21/05/04,14:22:03,04,10,1, 11.9,1,1, 8.627, 10559.944, 243.322, 52663.254 21/05/04,14:22:03,05,10,1, 11.9,1,1, 8.627, 10559.935, 243.318, 52663.271 21/05/04,14:22:03,06,10,1, 11.9,1,1, 8.627, 10559.919, 243.317, 52663.268 21/05/04,14:22:03,07,10,1, 11.9,1,1, 8.627, 10559.950, 243.347, 52663.355 21/05/04,14:22:03,08,10,1, 11.9,1,1, 8.627, 10559.913, 243.340, 52663.381 21/05/04,14:22:03,09,10,1, 11.9,1,1, 8.627, 10559.937, 243.357, 52663.409 21/05/04,14:22:03,10,10,1, 11.9,1,1, 8.627, 10559.927, 243.354, 52663.406 21/05/04,14:22:03,11,10,1, 11.9,1,1, 8.627, 10559.936, 243.346, 52663.346 21/05/04,14:22:03,12,10,1, 11.9,1,1, 8.627, 10559.919, 243.350, 52663.278 21/05/04,14:22:03,13,10,1, 11.9,1,1, 8.627, 10559.908, 243.382, 52663.223 21/05/04,14:22:03,14,10,1, 11.9,1,1, 8.627, 10559.937, 243.378, 52663.254 21/05/04,14:22:03,15,10,1, 11.9,1,1, 8.627, 10559.935, 243.398, 52663.330 21/05/04,14:22:03,16,10,1, 11.9,1,1, 8.627, 10559.932, 243.385, 52663.344 21/05/04,14:22:03,17,10,1, 11.9,1,1, 8.627, 10559.932, 243.433, 52663.445 21/05/04,14:22:03,18,10,1, 11.9,1,1, 8.627, 10559.906, 243.411, 52663.468 21/05/04,14:22:03,19,10,1, 11.9,1,1, 8.627, 10559.917, 243.429, 52663.387 21/05/04,14:22:04,00,10,1, 11.9,1,1, 8.626, 10559.913, 243.429, 52663.387 21/05/04,14:22:04,01,10,1, 11.9,1,1, 8.626, 10559.915, 243.425, 52663.307 21/05/04,14:22:04,02,10,1, 11.9,1,1, 8.626, 10559.903, 243.464, 52663.281 21/05/04,14:22:04,03,10,1, 11.9,1,1, 8.626, 10559.920, 243.434, 52663.286 21/05/04,14:22:04,04,10,1, 11.9,1,1, 8.626, 10559.929, 243.463, 52663.394 21/05/04,14:22:04,05,10,1, 11.9,1,1, 8.626, 10559.917, 243.451, 52663.398 21/05/04,14:22:04,06,10,1, 11.9,1,1, 8.626, 10559.923, 243.492, 52663.496 21/05/04,14:22:04,07,10,1, 11.9,1,1, 8.626, 10559.897, 243.487, 52663.458 21/05/04,14:22:04,08,10,1, 11.9,1,1, 8.626, 10559.898, 243.490, 52663.338 21/05/04,14:22:04,09,10,1, 11.9,1,1, 8.626, 10559.913, 243.470, 52663.298 21/05/04,14:22:04,10,10,1, 11.9,1,1, 8.626, 10559.900, 243.481, 52663.236 21/05/04,14:22:04,11,10,1, 11.9,1,1, 8.626, 10559.892, 243.462, 52663.233 21/05/04,14:22:04,12,10,1, 11.9,1,1, 8.626, 10559.920, 243.517, 52663.307 21/05/04,14:22:04,13,10,1, 11.9,1,1, 8.626, 10559.893, 243.528, 52663.357 21/05/04,14:22:04,14,10,1, 11.9,1,1, 8.626, 10559.897, 243.507, 52663.439 21/05/04,14:22:04,15,10,1, 11.9,1,1, 8.626, 10559.898, 243.516, 52663.424 21/05/04,14:22:04,16,10,1, 11.9,1,1, 8.626, 10559.887, 243.528, 52663.374 21/05/04,14:22:04,17,10,1, 11.9,1,1, 8.626, 10559.861, 243.505, 52663.323 21/05/04,14:22:04,18,10,1, 11.9,1,1, 8.626, 10559.875, 243.530, 52663.290 21/05/04,14:22:04,19,10,1, 11.9,1,1, 8.626, 10559.904, 243.539, 52663.276 21/05/04,14:22:05,00,10,1, 11.8,1,1, 8.629, 10559.896, 243.539, 52663.276 21/05/04,14:22:05,01,10,1, 11.8,1,1, 8.629, 10559.882, 243.556, 52663.396 21/05/04,14:22:05,02,10,1, 11.8,1,1, 8.629, 10559.883, 243.557, 52663.437 21/05/04,14:22:05,03,10,1, 11.8,1,1, 8.629, 10559.866, 243.547, 52663.445 21/05/04,14:22:05,04,10,1, 11.8,1,1, 8.629, 10559.861, 243.571, 52663.439 21/05/04,14:22:05,05,10,1, 11.8,1,1, 8.629, 10559.865, 243.561, 52663.368 21/05/04,14:22:05,06,10,1, 11.8,1,1, 8.629, 10559.885, 243.578, 52663.322 21/05/04,14:22:05,07,10,1, 11.8,1,1, 8.629, 10559.879, 243.609, 52663.270 21/05/04,14:22:05,08,10,1, 11.8,1,1, 8.629, 10559.879, 243.599, 52663.313 21/05/04,14:22:05,09,10,1, 11.8,1,1, 8.629, 10559.872, 243.601, 52663.363 21/05/04,14:22:05,10,10,1, 11.8,1,1, 8.629, 10559.878, 243.624, 52663.441 21/05/04,14:22:05,11,10,1, 11.8,1,1, 8.629, 10559.878, 243.627, 52663.480 21/05/04,14:22:05,12,10,1, 11.8,1,1, 8.629, 10559.884, 243.650, 52663.470 21/05/04,14:22:05,13,10,1, 11.8,1,1, 8.629, 10559.878, 243.633, 52663.455 21/05/04,14:22:05,14,10,1, 11.8,1,1, 8.629, 10559.845, 243.634, 52663.371 21/05/04,14:22:05,15,10,1, 11.8,1,1, 8.629, 10559.852, 243.653, 52663.321 21/05/04,14:22:05,16,10,1, 11.8,1,1, 8.629, 10559.880, 243.636, 52663.247 21/05/04,14:22:05,17,10,1, 11.8,1,1, 8.629, 10559.896, 243.665, 52663.349 21/05/04,14:22:05,18,10,1, 11.8,1,1, 8.629, 10559.870, 243.686, 52663.499 21/05/04,14:22:05,19,10,1, 11.8,1,1, 8.629, 10559.883, 243.694, 52663.521 21/05/04,14:22:06,00,10,1, 11.9,1,1, 8.625, 10559.880, 243.694, 52663.521 21/05/04,14:22:06,01,10,1, 11.9,1,1, 8.625, 10559.858, 243.712, 52663.508 21/05/04,14:22:06,02,10,1, 11.9,1,1, 8.625, 10559.858, 243.696, 52663.455 21/05/04,14:22:06,03,10,1, 11.9,1,1, 8.625, 10559.843, 243.709, 52663.399 21/05/04,14:22:06,04,10,1, 11.9,1,1, 8.625, 10559.845, 243.719, 52663.374 21/05/04,14:22:06,05,10,1, 11.9,1,1, 8.625, 10559.857, 243.729, 52663.357 21/05/04,14:22:06,06,10,1, 11.9,1,1, 8.625, 10559.851, 243.740, 52663.435 21/05/04,14:22:06,07,10,1, 11.9,1,1, 8.625, 10559.854, 243.746, 52663.505 21/05/04,14:22:06,08,10,1, 11.9,1,1, 8.625, 10559.854, 243.743, 52663.499 21/05/04,14:22:06,09,10,1, 11.9,1,1, 8.625, 10559.840, 243.756, 52663.553 21/05/04,14:22:06,10,10,1, 11.9,1,1, 8.625, 10559.844, 243.782, 52663.496 21/05/04,14:22:06,11,10,1, 11.9,1,1, 8.625, 10559.824, 243.783, 52663.442 21/05/04,14:22:06,12,10,1, 11.9,1,1, 8.625, 10559.843, 243.761, 52663.364 21/05/04,14:22:06,13,10,1, 11.9,1,1, 8.625, 10559.856, 243.783, 52663.414 21/05/04,14:22:06,14,10,1, 11.9,1,1, 8.625, 10559.824, 243.784, 52663.418 21/05/04,14:22:06,15,10,1, 11.9,1,1, 8.625, 10559.862, 243.808, 52663.505 21/05/04,14:22:06,16,10,1, 11.9,1,1, 8.625, 10559.846, 243.835, 52663.532 21/05/04,14:22:06,17,10,1, 11.9,1,1, 8.625, 10559.810, 243.840, 52663.634 21/05/04,14:22:06,18,10,1, 11.9,1,1, 8.625, 10559.838, 243.830, 52663.559 21/05/04,14:22:06,19,10,1, 11.9,1,1, 8.625, 10559.825, 243.839, 52663.480 21/05/04,14:22:07,00,10,1, 11.9,1,1, 8.631, 10559.821, 243.839, 52663.480 21/05/04,14:22:07,01,10,1, 11.9,1,1, 8.631, 10559.841, 243.845, 52663.413 21/05/04,14:22:07,02,10,1, 11.9,1,1, 8.631, 10559.828, 243.851, 52663.403 21/05/04,14:22:07,03,10,1, 11.9,1,1, 8.631, 10559.831, 243.855, 52663.482 21/05/04,14:22:07,04,10,1, 11.9,1,1, 8.631, 10559.797, 243.882, 52663.667 21/05/04,14:22:07,05,10,1, 11.9,1,1, 8.631, 10559.799, 243.898, 52663.495 21/05/04,14:22:07,06,10,1, 11.9,1,1, 8.631, 10559.793, 243.904, 52663.572 21/05/04,14:22:07,07,10,1, 11.9,1,1, 8.631, 10559.773, 243.909, 52663.511 21/05/04,14:22:07,08,10,1, 11.9,1,1, 8.631, 10559.798, 243.906, 52663.463 21/05/04,14:22:07,09,10,1, 11.9,1,1, 8.631, 10559.806, 243.896, 52663.432 21/05/04,14:22:07,10,10,1, 11.9,1,1, 8.631, 10559.812, 243.916, 52663.364 21/05/04,14:22:07,11,10,1, 11.9,1,1, 8.631, 10559.782, 243.896, 52663.388 21/05/04,14:22:07,12,10,1, 11.9,1,1, 8.631, 10559.810, 243.933, 52663.489 21/05/04,14:22:07,13,10,1, 11.9,1,1, 8.631, 10559.811, 243.928, 52663.535 21/05/04,14:22:07,14,10,1, 11.9,1,1, 8.631, 10559.797, 243.953, 52663.586 21/05/04,14:22:07,15,10,1, 11.9,1,1, 8.631, 10559.795, 243.961, 52663.567 21/05/04,14:22:07,16,10,1, 11.9,1,1, 8.631, 10559.811, 243.947, 52663.497 21/05/04,14:22:07,17,10,1, 11.9,1,1, 8.631, 10559.789, 243.957, 52663.496 21/05/04,14:22:07,18,10,1, 11.9,1,1, 8.631, 10559.794, 243.973, 52663.403 21/05/04,14:22:07,19,10,1, 11.9,1,1, 8.631, 10559.783, 243.967, 52663.396 21/05/04,14:22:08,00,11,1, 11.9,1,1, 8.627, 10559.779, 243.967, 52663.396 21/05/04,14:22:08,01,11,1, 11.9,1,1, 8.627, 10559.783, 243.987, 52663.499 21/05/04,14:22:08,02,11,1, 11.9,1,1, 8.627, 10559.777, 244.007, 52663.568 21/05/04,14:22:08,03,11,1, 11.9,1,1, 8.627, 10559.769, 243.995, 52663.567 21/05/04,14:22:08,04,11,1, 11.9,1,1, 8.627, 10559.782, 244.006, 52663.577 21/05/04,14:22:08,05,11,1, 11.9,1,1, 8.627, 10559.766, 244.003, 52663.511 21/05/04,14:22:08,06,11,1, 11.9,1,1, 8.627, 10559.767, 244.000, 52663.513 21/05/04,14:22:08,07,11,1, 11.9,1,1, 8.627, 10559.766, 244.009, 52663.411 21/05/04,14:22:08,08,11,1, 11.9,1,1, 8.627, 10559.783, 244.014, 52663.441 21/05/04,14:22:08,09,11,1, 11.9,1,1, 8.627, 10559.793, 244.035, 52663.464 21/05/04,14:22:08,10,11,1, 11.9,1,1, 8.627, 10559.757, 244.047, 52663.520 21/05/04,14:22:08,11,11,1, 11.9,1,1, 8.627, 10559.763, 244.059, 52663.576 21/05/04,14:22:08,12,11,1, 11.9,1,1, 8.627, 10559.796, 244.063, 52663.618 21/05/04,14:22:08,13,11,1, 11.9,1,1, 8.627, 10559.754, 244.074, 52663.548 21/05/04,14:22:08,14,11,1, 11.9,1,1, 8.627, 10559.775, 244.081, 52663.537 21/05/04,14:22:08,15,11,1, 11.9,1,1, 8.627, 10559.771, 244.087, 52663.448 21/05/04,14:22:08,16,11,1, 11.9,1,1, 8.627, 10559.773, 244.125, 52663.434 21/05/04,14:22:08,17,11,1, 11.9,1,1, 8.627, 10559.770, 244.120, 52663.463 21/05/04,14:22:08,18,11,1, 11.9,1,1, 8.627, 10559.762, 244.127, 52663.497 21/05/04,14:22:08,19,11,1, 11.9,1,1, 8.627, 10559.761, 244.126, 52663.610 21/05/04,14:22:09,00,10,1, 11.9,1,1, 8.632, 10559.754, 244.126, 52663.610 21/05/04,14:22:09,01,10,1, 11.9,1,1, 8.632, 10559.771, 244.137, 52663.626 21/05/04,14:22:09,02,10,1, 11.9,1,1, 8.632, 10559.776, 244.174, 52663.579 21/05/04,14:22:09,03,10,1, 11.9,1,1, 8.632, 10559.743, 244.134, 52663.516 21/05/04,14:22:09,04,10,1, 11.9,1,1, 8.632, 10559.764, 244.166, 52663.465 21/05/04,14:22:09,05,10,1, 11.9,1,1, 8.632, 10559.750, 244.137, 52663.470 21/05/04,14:22:09,06,10,1, 11.9,1,1, 8.632, 10559.745, 244.168, 52663.484 21/05/04,14:22:09,07,10,1, 11.9,1,1, 8.632, 10559.746, 244.174, 52663.581 21/05/04,14:22:09,08,10,1, 11.9,1,1, 8.632, 10559.756, 244.190, 52663.613 21/05/04,14:22:09,09,10,1, 11.9,1,1, 8.632, 10559.771, 244.193, 52663.694 21/05/04,14:22:09,10,10,1, 11.9,1,1, 8.632, 10559.755, 244.195, 52663.652 21/05/04,14:22:09,11,10,1, 11.9,1,1, 8.632, 10559.744, 244.182, 52663.609 21/05/04,14:22:09,12,10,1, 11.9,1,1, 8.632, 10559.737, 244.181, 52663.562 21/05/04,14:22:09,13,10,1, 11.9,1,1, 8.632, 10559.762, 244.222, 52663.502 21/05/04,14:22:09,14,10,1, 11.9,1,1, 8.632, 10559.747, 244.233, 52663.460 21/05/04,14:22:09,15,10,1, 11.9,1,1, 8.632, 10559.795, 244.228, 52663.390 21/05/04,14:22:09,16,10,1, 11.9,1,1, 8.632, 10559.690, 244.234, 52663.603 21/05/04,14:22:09,17,10,1, 11.9,1,1, 8.632, 10559.720, 244.242, 52663.647 21/05/04,14:22:09,18,10,1, 11.9,1,1, 8.632, 10559.734, 244.258, 52663.673 21/05/04,14:22:09,19,10,1, 11.9,1,1, 8.632, 10559.734, 244.252, 52663.618 21/05/04,14:22:10,00,10,1, 11.9,1,1, 8.625, 10559.729, 244.252, 52663.618 21/05/04,14:22:10,01,10,1, 11.9,1,1, 8.625, 10559.750, 244.258, 52663.524 21/05/04,14:22:10,02,10,1, 11.9,1,1, 8.625, 10559.745, 244.242, 52663.494 21/05/04,14:22:10,03,10,1, 11.9,1,1, 8.625, 10559.753, 244.243, 52663.456 21/05/04,14:22:10,04,10,1, 11.9,1,1, 8.625, 10559.755, 244.293, 52663.505 21/05/04,14:22:10,05,10,1, 11.9,1,1, 8.625, 10559.745, 244.277, 52663.571 21/05/04,14:22:10,06,10,1, 11.9,1,1, 8.625, 10559.753, 244.284, 52663.651 21/05/04,14:22:10,07,10,1, 11.9,1,1, 8.625, 10559.761, 244.302, 52663.661 21/05/04,14:22:10,08,10,1, 11.9,1,1, 8.625, 10559.729, 244.316, 52663.608 21/05/04,14:22:10,09,10,1, 11.9,1,1, 8.625, 10559.728, 244.339, 52663.597 21/05/04,14:22:10,10,10,1, 11.9,1,1, 8.625, 10559.732, 244.317, 52663.540 21/05/04,14:22:10,11,10,1, 11.9,1,1, 8.625, 10559.758, 244.329, 52663.471 21/05/04,14:22:10,12,10,1, 11.9,1,1, 8.625, 10559.750, 244.352, 52663.529 21/05/04,14:22:10,13,10,1, 11.9,1,1, 8.625, 10559.747, 244.345, 52663.614 21/05/04,14:22:10,14,10,1, 11.9,1,1, 8.625, 10559.742, 244.369, 52663.644 21/05/04,14:22:10,15,10,1, 11.9,1,1, 8.625, 10559.755, 244.376, 52663.679 21/05/04,14:22:10,16,10,1, 11.9,1,1, 8.625, 10559.736, 244.386, 52663.689 21/05/04,14:22:10,17,10,1, 11.9,1,1, 8.625, 10559.739, 244.387, 52663.618 21/05/04,14:22:10,18,10,1, 11.9,1,1, 8.625, 10559.724, 244.362, 52663.560 21/05/04,14:22:10,19,10,1, 11.9,1,1, 8.625, 10559.716, 244.391, 52663.534 21/05/04,14:22:11,00,10,1, 11.9,1,1, 8.627, 10559.713, 244.391, 52663.534 21/05/04,14:22:11,01,10,1, 11.9,1,1, 8.627, 10559.721, 244.411, 52663.581 21/05/04,14:22:11,02,10,1, 11.9,1,1, 8.627, 10559.724, 244.446, 52663.644 21/05/04,14:22:11,03,10,1, 11.9,1,1, 8.627, 10559.720, 244.428, 52663.649 21/05/04,14:22:11,04,10,1, 11.9,1,1, 8.627, 10559.725, 244.439, 52663.685 21/05/04,14:22:11,05,10,1, 11.9,1,1, 8.627, 10559.756, 244.432, 52663.510 21/05/04,14:22:11,06,10,1, 11.9,1,1, 8.627, 10559.741, 244.424, 52663.550 21/05/04,14:22:11,07,10,1, 11.9,1,1, 8.627, 10559.736, 244.455, 52663.469 21/05/04,14:22:11,08,10,1, 11.9,1,1, 8.627, 10559.732, 244.467, 52663.480 21/05/04,14:22:11,09,10,1, 11.9,1,1, 8.627, 10559.737, 244.443, 52663.525 21/05/04,14:22:11,10,10,1, 11.9,1,1, 8.627, 10559.705, 244.480, 52663.596 21/05/04,14:22:11,11,10,1, 11.9,1,1, 8.627, 10559.707, 244.471, 52663.675 21/05/04,14:22:11,12,10,1, 11.9,1,1, 8.627, 10559.706, 244.472, 52663.678 21/05/04,14:22:11,13,10,1, 11.9,1,1, 8.627, 10559.700, 244.468, 52663.633 21/05/04,14:22:11,14,10,1, 11.9,1,1, 8.627, 10559.705, 244.487, 52663.604 21/05/04,14:22:11,15,10,1, 11.9,1,1, 8.627, 10559.708, 244.480, 52663.540 21/05/04,14:22:11,16,10,1, 11.9,1,1, 8.627, 10559.709, 244.500, 52663.498 21/05/04,14:22:11,17,10,1, 11.9,1,1, 8.627, 10559.700, 244.494, 52663.507 21/05/04,14:22:11,18,10,1, 11.9,1,1, 8.627, 10559.704, 244.489, 52663.532 21/05/04,14:22:11,19,10,1, 11.9,1,1, 8.627, 10559.702, 244.508, 52663.613 21/05/04,14:22:12,00,10,1, 11.9,1,1, 8.625, 10559.696, 244.508, 52663.613 21/05/04,14:22:12,01,10,1, 11.9,1,1, 8.625, 10559.682, 244.533, 52663.697 21/05/04,14:22:12,02,10,1, 11.9,1,1, 8.625, 10559.695, 244.549, 52663.687 21/05/04,14:22:12,03,10,1, 11.9,1,1, 8.625, 10559.677, 244.558, 52663.646 21/05/04,14:22:12,04,10,1, 11.9,1,1, 8.625, 10559.695, 244.550, 52663.555 21/05/04,14:22:12,05,10,1, 11.9,1,1, 8.625, 10559.690, 244.546, 52663.518 21/05/04,14:22:12,06,10,1, 11.9,1,1, 8.625, 10559.717, 244.566, 52663.584 21/05/04,14:22:12,07,10,1, 11.9,1,1, 8.625, 10559.706, 244.559, 52663.624 21/05/04,14:22:12,08,10,1, 11.9,1,1, 8.625, 10559.710, 244.594, 52663.718 21/05/04,14:22:12,09,10,1, 11.9,1,1, 8.625, 10559.687, 244.589, 52663.732 21/05/04,14:22:12,10,10,1, 11.9,1,1, 8.625, 10559.700, 244.604, 52663.737 21/05/04,14:22:12,11,10,1, 11.9,1,1, 8.625, 10559.675, 244.592, 52663.644 21/05/04,14:22:12,12,10,1, 11.9,1,1, 8.625, 10559.698, 244.620, 52663.614 21/05/04,14:22:12,13,10,1, 11.9,1,1, 8.625, 10559.688, 244.594, 52663.517 21/05/04,14:22:12,14,10,1, 11.9,1,1, 8.625, 10559.705, 244.605, 52663.579 21/05/04,14:22:12,15,10,1, 11.9,1,1, 8.625, 10559.689, 244.613, 52663.624 21/05/04,14:22:12,16,10,1, 11.9,1,1, 8.625, 10559.678, 244.645, 52663.709 21/05/04,14:22:12,17,10,1, 11.9,1,1, 8.625, 10559.722, 244.650, 52663.769 21/05/04,14:22:12,18,10,1, 11.9,1,1, 8.625, 10559.685, 244.670, 52663.791 21/05/04,14:22:12,19,10,1, 11.9,1,1, 8.625, 10559.671, 244.652, 52663.765 21/05/04,14:22:13,00,10,1, 11.9,1,1, 8.629, 10559.671, 244.652, 52663.765 21/05/04,14:22:13,01,10,1, 11.9,1,1, 8.629, 10559.675, 244.647, 52663.580 21/05/04,14:22:13,02,10,1, 11.9,1,1, 8.629, 10559.675, 244.664, 52663.567 21/05/04,14:22:13,03,10,1, 11.9,1,1, 8.629, 10559.685, 244.693, 52663.630 21/05/04,14:22:13,04,10,1, 11.9,1,1, 8.629, 10559.681, 244.678, 52663.725 21/05/04,14:22:13,05,10,1, 11.9,1,1, 8.629, 10559.683, 244.710, 52663.741 21/05/04,14:22:13,06,10,1, 11.9,1,1, 8.629, 10559.670, 244.702, 52663.763 21/05/04,14:22:13,07,10,1, 11.9,1,1, 8.629, 10559.654, 244.689, 52663.760 21/05/04,14:22:13,08,10,1, 11.9,1,1, 8.629, 10559.688, 244.705, 52663.672 21/05/04,14:22:13,09,10,1, 11.9,1,1, 8.629, 10559.657, 244.708, 52663.669 21/05/04,14:22:13,10,10,1, 11.9,1,1, 8.629, 10559.677, 244.702, 52663.625 21/05/04,14:22:13,11,10,1, 11.9,1,1, 8.629, 10559.704, 244.720, 52663.636 21/05/04,14:22:13,12,10,1, 11.9,1,1, 8.629, 10559.682, 244.716, 52663.691 21/05/04,14:22:13,13,10,1, 11.9,1,1, 8.629, 10559.697, 244.745, 52663.749 21/05/04,14:22:13,14,10,1, 11.9,1,1, 8.629, 10559.690, 244.753, 52663.813 21/05/04,14:22:13,15,10,1, 11.9,1,1, 8.629, 10559.666, 244.748, 52663.823 21/05/04,14:22:13,16,10,1, 11.9,1,1, 8.629, 10559.690, 244.770, 52663.776 21/05/04,14:22:13,17,10,1, 11.9,1,1, 8.629, 10559.695, 244.779, 52663.740 21/05/04,14:22:13,18,10,1, 11.9,1,1, 8.629, 10559.670, 244.764, 52663.486 21/05/04,14:22:13,19,10,1, 11.9,1,1, 8.629, 10559.673, 244.772, 52663.674 21/05/04,14:22:14,00,10,1, 11.9,1,1, 8.628, 10559.671, 244.772, 52663.674 21/05/04,14:22:14,01,10,1, 11.9,1,1, 8.628, 10559.680, 244.797, 52663.745 21/05/04,14:22:14,02,10,1, 11.9,1,1, 8.628, 10559.668, 244.798, 52663.794 21/05/04,14:22:14,03,10,1, 11.9,1,1, 8.628, 10559.679, 244.830, 52663.864 21/05/04,14:22:14,04,10,1, 11.9,1,1, 8.628, 10559.677, 244.832, 52663.833 21/05/04,14:22:14,05,10,1, 11.9,1,1, 8.628, 10559.690, 244.850, 52663.807 21/05/04,14:22:14,06,10,1, 11.9,1,1, 8.628, 10559.682, 244.839, 52663.725 21/05/04,14:22:14,07,10,1, 11.9,1,1, 8.628, 10559.682, 244.829, 52663.680 21/05/04,14:22:14,08,10,1, 11.9,1,1, 8.628, 10559.664, 244.823, 52663.657 21/05/04,14:22:14,09,10,1, 11.9,1,1, 8.628, 10559.706, 244.858, 52663.717 21/05/04,14:22:14,10,10,1, 11.9,1,1, 8.628, 10559.693, 244.866, 52663.795 21/05/04,14:22:14,11,10,1, 11.9,1,1, 8.628, 10559.685, 244.882, 52663.837 21/05/04,14:22:14,12,10,1, 11.9,1,1, 8.628, 10559.663, 244.857, 52663.853 21/05/04,14:22:14,13,10,1, 11.9,1,1, 8.628, 10559.668, 244.889, 52663.840 21/05/04,14:22:14,14,10,1, 11.9,1,1, 8.628, 10559.662, 244.891, 52663.774 21/05/04,14:22:14,15,10,1, 11.9,1,1, 8.628, 10559.676, 244.896, 52663.730 21/05/04,14:22:14,16,10,1, 11.9,1,1, 8.628, 10559.708, 244.881, 52663.616 21/05/04,14:22:14,17,10,1, 11.9,1,1, 8.628, 10559.639, 244.923, 52663.712 21/05/04,14:22:14,18,10,1, 11.9,1,1, 8.628, 10559.667, 244.906, 52663.762 21/05/04,14:22:14,19,10,1, 11.9,1,1, 8.628, 10559.664, 244.911, 52663.808 21/05/04,14:22:15,00,10,1, 11.8,1,1, 8.630, 10559.663, 244.911, 52663.808 21/05/04,14:22:15,01,10,1, 11.8,1,1, 8.630, 10559.663, 244.938, 52663.868 21/05/04,14:22:15,02,10,1, 11.8,1,1, 8.630, 10559.661, 244.938, 52663.863 21/05/04,14:22:15,03,10,1, 11.8,1,1, 8.630, 10559.672, 244.939, 52663.815 21/05/04,14:22:15,04,10,1, 11.8,1,1, 8.630, 10559.685, 244.949, 52663.752 21/05/04,14:22:15,05,10,1, 11.8,1,1, 8.630, 10559.697, 244.953, 52663.697 21/05/04,14:22:15,06,10,1, 11.8,1,1, 8.630, 10559.660, 244.942, 52663.698 21/05/04,14:22:15,07,10,1, 11.8,1,1, 8.630, 10559.680, 244.966, 52663.735 21/05/04,14:22:15,08,10,1, 11.8,1,1, 8.630, 10559.661, 244.977, 52663.791 21/05/04,14:22:15,09,10,1, 11.8,1,1, 8.630, 10559.662, 244.977, 52663.839 21/05/04,14:22:15,10,10,1, 11.8,1,1, 8.630, 10559.654, 245.010, 52663.861 21/05/04,14:22:15,11,10,1, 11.8,1,1, 8.630, 10559.675, 244.981, 52663.824 21/05/04,14:22:15,12,10,1, 11.8,1,1, 8.630, 10559.665, 244.985, 52663.798 21/05/04,14:22:15,13,10,1, 11.8,1,1, 8.630, 10559.665, 244.977, 52663.761 21/05/04,14:22:15,14,10,1, 11.8,1,1, 8.630, 10559.668, 244.998, 52663.726 21/05/04,14:22:15,15,10,1, 11.8,1,1, 8.630, 10559.676, 244.977, 52663.710 21/05/04,14:22:15,16,10,1, 11.8,1,1, 8.630, 10559.660, 244.982, 52663.768 21/05/04,14:22:15,17,10,1, 11.8,1,1, 8.630, 10559.686, 245.012, 52663.837 21/05/04,14:22:15,18,10,1, 11.8,1,1, 8.630, 10559.654, 245.027, 52663.895 21/05/04,14:22:15,19,10,1, 11.8,1,1, 8.630, 10559.654, 245.012, 52663.898 21/05/04,14:22:16,00,10,1, 11.9,1,1, 8.627, 10559.646, 245.012, 52663.898 21/05/04,14:22:16,01,10,1, 11.9,1,1, 8.627, 10559.664, 245.040, 52663.824 21/05/04,14:22:16,02,10,1, 11.9,1,1, 8.627, 10559.661, 245.025, 52663.758 21/05/04,14:22:16,03,10,1, 11.9,1,1, 8.627, 10559.660, 245.029, 52663.747 21/05/04,14:22:16,04,10,1, 11.9,1,1, 8.627, 10559.652, 245.047, 52663.781 21/05/04,14:22:16,05,10,1, 11.9,1,1, 8.627, 10559.664, 245.059, 52663.793 21/05/04,14:22:16,06,10,1, 11.9,1,1, 8.627, 10559.661, 245.076, 52663.866 21/05/04,14:22:16,07,10,1, 11.9,1,1, 8.627, 10559.663, 245.091, 52663.890 21/05/04,14:22:16,08,10,1, 11.9,1,1, 8.627, 10559.645, 245.050, 52663.902 21/05/04,14:22:16,09,10,1, 11.9,1,1, 8.627, 10559.652, 245.061, 52663.861 21/05/04,14:22:16,10,10,1, 11.9,1,1, 8.627, 10559.644, 245.079, 52663.836 21/05/04,14:22:16,11,10,1, 11.9,1,1, 8.627, 10559.636, 245.072, 52663.757 21/05/04,14:22:16,12,10,1, 11.9,1,1, 8.627, 10559.651, 245.078, 52663.724 21/05/04,14:22:16,13,10,1, 11.9,1,1, 8.627, 10559.656, 245.117, 52663.777 21/05/04,14:22:16,14,10,1, 11.9,1,1, 8.627, 10559.685, 245.093, 52663.814 21/05/04,14:22:16,15,10,1, 11.9,1,1, 8.627, 10559.627, 245.120, 52663.841 21/05/04,14:22:16,16,10,1, 11.9,1,1, 8.627, 10559.635, 245.104, 52663.910 21/05/04,14:22:16,17,10,1, 11.9,1,1, 8.627, 10559.637, 245.099, 52663.917 21/05/04,14:22:16,18,10,1, 11.9,1,1, 8.627, 10559.630, 245.115, 52663.847 21/05/04,14:22:16,19,10,1, 11.9,1,1, 8.627, 10559.651, 245.140, 52663.837 21/05/04,14:22:17,00,10,1, 11.9,1,1, 8.630, 10559.646, 245.140, 52663.837 21/05/04,14:22:17,01,10,1, 11.9,1,1, 8.630, 10559.647, 245.105, 52663.761 21/05/04,14:22:17,02,10,1, 11.9,1,1, 8.630, 10559.658, 245.123, 52663.793 21/05/04,14:22:17,03,10,1, 11.9,1,1, 8.630, 10559.626, 245.126, 52663.823 21/05/04,14:22:17,04,10,1, 11.9,1,1, 8.630, 10559.677, 245.144, 52663.931 21/05/04,14:22:17,05,10,1, 11.9,1,1, 8.630, 10559.654, 245.168, 52663.905 21/05/04,14:22:17,06,10,1, 11.9,1,1, 8.630, 10559.637, 245.178, 52663.900 21/05/04,14:22:17,07,10,1, 11.9,1,1, 8.630, 10559.646, 245.176, 52663.845 21/05/04,14:22:17,08,10,1, 11.9,1,1, 8.630, 10559.649, 245.175, 52663.805 21/05/04,14:22:17,09,10,1, 11.9,1,1, 8.630, 10559.653, 245.170, 52663.744 21/05/04,14:22:17,10,10,1, 11.9,1,1, 8.630, 10559.653, 245.159, 52663.749 21/05/04,14:22:17,11,10,1, 11.9,1,1, 8.630, 10559.632, 245.190, 52663.897 21/05/04,14:22:17,12,10,1, 11.9,1,1, 8.630, 10559.661, 245.202, 52663.821 21/05/04,14:22:17,13,10,1, 11.9,1,1, 8.630, 10559.647, 245.220, 52663.925 21/05/04,14:22:17,14,10,1, 11.9,1,1, 8.630, 10559.647, 245.204, 52663.895 21/05/04,14:22:17,15,10,1, 11.9,1,1, 8.630, 10559.634, 245.214, 52663.886 21/05/04,14:22:17,16,10,1, 11.9,1,1, 8.630, 10559.660, 245.194, 52663.868 21/05/04,14:22:17,17,10,1, 11.9,1,1, 8.630, 10559.650, 245.199, 52663.825 21/05/04,14:22:17,18,10,1, 11.9,1,1, 8.630, 10559.652, 245.234, 52663.773 21/05/04,14:22:17,19,10,1, 11.9,1,1, 8.630, 10559.645, 245.233, 52663.772 21/05/04,14:22:18,00,10,1, 11.9,1,1, 8.631, 10559.638, 245.233, 52663.772 21/05/04,14:22:18,01,10,1, 11.9,1,1, 8.631, 10559.649, 245.272, 52663.913 21/05/04,14:22:18,02,10,1, 11.9,1,1, 8.631, 10559.647, 245.267, 52663.947 21/05/04,14:22:18,03,10,1, 11.9,1,1, 8.631, 10559.638, 245.278, 52663.925 21/05/04,14:22:18,04,10,1, 11.9,1,1, 8.631, 10559.618, 245.274, 52663.895 21/05/04,14:22:18,05,10,1, 11.9,1,1, 8.631, 10559.632, 245.274, 52663.858 21/05/04,14:22:18,06,10,1, 11.9,1,1, 8.631, 10559.625, 245.260, 52663.761 21/05/04,14:22:18,07,10,1, 11.9,1,1, 8.631, 10559.631, 245.288, 52663.766 21/05/04,14:22:18,08,10,1, 11.9,1,1, 8.631, 10559.670, 245.295, 52663.843 21/05/04,14:22:18,09,10,1, 11.9,1,1, 8.631, 10559.672, 245.286, 52663.863 21/05/04,14:22:18,10,10,1, 11.9,1,1, 8.631, 10559.674, 245.312, 52663.966 21/05/04,14:22:18,11,10,1, 11.9,1,1, 8.631, 10559.636, 245.323, 52663.993 21/05/04,14:22:18,12,10,1, 11.9,1,1, 8.631, 10559.668, 245.287, 52663.899 21/05/04,14:22:18,13,10,1, 11.9,1,1, 8.631, 10559.635, 245.299, 52663.864 21/05/04,14:22:18,14,10,1, 11.9,1,1, 8.631, 10559.614, 245.306, 52663.752 21/05/04,14:22:18,15,10,1, 11.9,1,1, 8.631, 10559.640, 245.327, 52663.791 21/05/04,14:22:18,16,10,1, 11.9,1,1, 8.631, 10559.657, 245.319, 52663.813 21/05/04,14:22:18,17,10,1, 11.9,1,1, 8.631, 10559.645, 245.339, 52663.846 21/05/04,14:22:18,18,10,1, 11.9,1,1, 8.631, 10559.637, 245.348, 52663.923 21/05/04,14:22:18,19,10,1, 11.9,1,1, 8.631, 10559.651, 245.367, 52663.965 21/05/04,14:22:19,00,10,1, 11.9,1,1, 8.628, 10559.646, 245.367, 52663.965 21/05/04,14:22:19,01,10,1, 11.9,1,1, 8.628, 10559.633, 245.358, 52663.955 21/05/04,14:22:19,02,10,1, 11.9,1,1, 8.628, 10559.656, 245.332, 52663.870 21/05/04,14:22:19,03,10,1, 11.9,1,1, 8.628, 10559.623, 245.370, 52663.836 21/05/04,14:22:19,04,10,1, 11.9,1,1, 8.628, 10559.667, 245.369, 52663.804 21/05/04,14:22:19,05,10,1, 11.9,1,1, 8.628, 10559.639, 245.370, 52663.820 21/05/04,14:22:19,06,10,1, 11.9,1,1, 8.628, 10559.636, 245.400, 52663.914 21/05/04,14:22:19,07,10,1, 11.9,1,1, 8.628, 10559.610, 245.403, 52663.986 21/05/04,14:22:19,08,10,1, 11.9,1,1, 8.628, 10559.630, 245.415, 52664.035 21/05/04,14:22:19,09,10,1, 11.9,1,1, 8.628, 10559.634, 245.392, 52663.949 21/05/04,14:22:19,10,10,1, 11.9,1,1, 8.628, 10559.629, 245.405, 52663.877 21/05/04,14:22:19,11,10,1, 11.9,1,1, 8.628, 10559.641, 245.381, 52663.813 21/05/04,14:22:19,12,10,1, 11.9,1,1, 8.628, 10559.639, 245.418, 52663.790 21/05/04,14:22:19,13,10,1, 11.9,1,1, 8.628, 10559.637, 245.397, 52663.815 21/05/04,14:22:19,14,10,1, 11.9,1,1, 8.628, 10559.636, 245.424, 52663.882 21/05/04,14:22:19,15,10,1, 11.9,1,1, 8.628, 10559.638, 245.407, 52663.986 21/05/04,14:22:19,16,10,1, 11.9,1,1, 8.628, 10559.628, 245.417, 52664.050 21/05/04,14:22:19,17,10,1, 11.9,1,1, 8.628, 10559.644, 245.435, 52664.075 21/05/04,14:22:19,18,10,1, 11.9,1,1, 8.628, 10559.627, 245.425, 52663.981 21/05/04,14:22:19,19,10,1, 11.9,1,1, 8.628, 10559.630, 245.439, 52663.949 21/05/04,14:22:20,00,10,1, 11.9,1,1, 8.630, 10559.629, 245.439, 52663.949 21/05/04,14:22:20,01,10,1, 11.9,1,1, 8.630, 10559.634, 245.440, 52663.869 21/05/04,14:22:20,02,10,1, 11.9,1,1, 8.630, 10559.639, 245.433, 52663.904 21/05/04,14:22:20,03,10,1, 11.9,1,1, 8.630, 10559.635, 245.464, 52663.976 21/05/04,14:22:20,04,10,1, 11.9,1,1, 8.630, 10559.626, 245.464, 52664.048 21/05/04,14:22:20,05,10,1, 11.9,1,1, 8.630, 10559.619, 245.464, 52664.075 21/05/04,14:22:20,06,10,1, 11.9,1,1, 8.630, 10559.627, 245.485, 52664.060 21/05/04,14:22:20,07,10,1, 11.9,1,1, 8.630, 10559.653, 245.459, 52663.980 21/05/04,14:22:20,08,10,1, 11.9,1,1, 8.630, 10559.644, 245.466, 52663.926 21/05/04,14:22:20,09,10,1, 11.9,1,1, 8.630, 10559.651, 245.462, 52663.907 21/05/04,14:22:20,10,10,1, 11.9,1,1, 8.630, 10559.621, 245.463, 52663.903 21/05/04,14:22:20,11,10,1, 11.9,1,1, 8.630, 10559.628, 245.470, 52663.941 21/05/04,14:22:20,12,10,1, 11.9,1,1, 8.630, 10559.646, 245.496, 52664.052 21/05/04,14:22:20,13,10,1, 11.9,1,1, 8.630, 10559.623, 245.518, 52664.087 21/05/04,14:22:20,14,10,1, 11.9,1,1, 8.630, 10559.636, 245.504, 52664.087 21/05/04,14:22:20,15,10,1, 11.9,1,1, 8.630, 10559.642, 245.499, 52664.067 21/05/04,14:22:20,16,10,1, 11.9,1,1, 8.630, 10559.632, 245.522, 52664.042 21/05/04,14:22:20,17,10,1, 11.9,1,1, 8.630, 10559.623, 245.523, 52663.954 21/05/04,14:22:20,18,10,1, 11.9,1,1, 8.630, 10559.638, 245.537, 52663.935 21/05/04,14:22:20,19,10,1, 11.9,1,1, 8.630, 10559.627, 245.543, 52663.983 21/05/04,14:22:21,00,10,1, 11.9,1,1, 8.631, 10559.621, 245.543, 52663.983 21/05/04,14:22:21,01,10,1, 11.9,1,1, 8.631, 10559.612, 245.510, 52664.090 21/05/04,14:22:21,02,10,1, 11.9,1,1, 8.631, 10559.646, 245.533, 52664.116 21/05/04,14:22:21,03,10,1, 11.9,1,1, 8.631, 10559.601, 245.549, 52664.080 21/05/04,14:22:21,04,10,1, 11.9,1,1, 8.631, 10559.611, 245.552, 52664.032 21/05/04,14:22:21,05,10,1, 11.9,1,1, 8.631, 10559.616, 245.546, 52663.984 21/05/04,14:22:21,06,10,1, 11.9,1,1, 8.631, 10559.613, 245.524, 52663.946 21/05/04,14:22:21,07,10,1, 11.9,1,1, 8.631, 10559.622, 245.532, 52663.950 21/05/04,14:22:21,08,10,1, 11.9,1,1, 8.631, 10559.625, 245.554, 52664.013 21/05/04,14:22:21,09,10,1, 11.9,1,1, 8.631, 10559.609, 245.538, 52664.052 21/05/04,14:22:21,10,10,1, 11.9,1,1, 8.631, 10559.606, 245.565, 52664.093 21/05/04,14:22:21,11,10,1, 11.9,1,1, 8.631, 10559.603, 245.562, 52664.142 21/05/04,14:22:21,12,10,1, 11.9,1,1, 8.631, 10559.617, 245.554, 52664.109 21/05/04,14:22:21,13,10,1, 11.9,1,1, 8.631, 10559.617, 245.569, 52664.066 21/05/04,14:22:21,14,10,1, 11.9,1,1, 8.631, 10559.611, 245.577, 52663.986 21/05/04,14:22:21,15,10,1, 11.9,1,1, 8.631, 10559.604, 245.580, 52663.972 21/05/04,14:22:21,16,10,1, 11.9,1,1, 8.631, 10559.610, 245.569, 52663.994 21/05/04,14:22:21,17,10,1, 11.9,1,1, 8.631, 10559.619, 245.582, 52664.044 21/05/04,14:22:21,18,10,1, 11.9,1,1, 8.631, 10559.621, 245.590, 52664.120 21/05/04,14:22:21,19,10,1, 11.9,1,1, 8.631, 10559.634, 245.604, 52664.154 21/05/04,14:22:22,00,10,1, 11.8,1,1, 8.628, 10559.629, 245.604, 52664.154 21/05/04,14:22:22,01,10,1, 11.8,1,1, 8.628, 10559.613, 245.599, 52664.041 21/05/04,14:22:22,02,10,1, 11.8,1,1, 8.628, 10559.609, 245.616, 52664.091 21/05/04,14:22:22,03,10,1, 11.8,1,1, 8.628, 10559.618, 245.596, 52664.009 21/05/04,14:22:22,04,10,1, 11.8,1,1, 8.628, 10559.635, 245.593, 52663.981 21/05/04,14:22:22,05,10,1, 11.8,1,1, 8.628, 10559.618, 245.592, 52664.001 21/05/04,14:22:22,06,10,1, 11.8,1,1, 8.628, 10559.609, 245.627, 52664.051 21/05/04,14:22:22,07,10,1, 11.8,1,1, 8.628, 10559.600, 245.639, 52664.134 21/05/04,14:22:22,08,10,1, 11.8,1,1, 8.628, 10559.616, 245.605, 52664.163 21/05/04,14:22:22,09,10,1, 11.8,1,1, 8.628, 10559.601, 245.630, 52664.163 21/05/04,14:22:22,10,10,1, 11.8,1,1, 8.628, 10559.600, 245.619, 52664.114 21/05/04,14:22:22,11,10,1, 11.8,1,1, 8.628, 10559.582, 245.656, 52664.053 21/05/04,14:22:22,12,10,1, 11.8,1,1, 8.628, 10559.607, 245.635, 52664.047 21/05/04,14:22:22,13,10,1, 11.8,1,1, 8.628, 10559.607, 245.609, 52663.974 21/05/04,14:22:22,14,10,1, 11.8,1,1, 8.628, 10559.601, 245.633, 52664.029 21/05/04,14:22:22,15,10,1, 11.8,1,1, 8.628, 10559.603, 245.639, 52664.077 21/05/04,14:22:22,16,10,1, 11.8,1,1, 8.628, 10559.630, 245.658, 52664.125 21/05/04,14:22:22,17,10,1, 11.8,1,1, 8.628, 10559.616, 245.676, 52664.199 21/05/04,14:22:22,18,10,1, 11.8,1,1, 8.628, 10559.590, 245.663, 52664.160 21/05/04,14:22:22,19,10,1, 11.8,1,1, 8.628, 10559.615, 245.689, 52664.158 21/05/04,14:22:23,00,10,1, 11.9,1,1, 8.628, 10559.613, 245.689, 52664.158 21/05/04,14:22:23,01,10,1, 11.9,1,1, 8.628, 10559.604, 245.663, 52664.019 21/05/04,14:22:23,02,10,1, 11.9,1,1, 8.628, 10559.618, 245.667, 52664.018 21/05/04,14:22:23,03,10,1, 11.9,1,1, 8.628, 10559.600, 245.653, 52664.052 21/05/04,14:22:23,04,10,1, 11.9,1,1, 8.628, 10559.600, 245.673, 52664.087 21/05/04,14:22:23,05,10,1, 11.9,1,1, 8.628, 10559.612, 245.685, 52664.120 21/05/04,14:22:23,06,10,1, 11.9,1,1, 8.628, 10559.607, 245.684, 52664.190 21/05/04,14:22:23,07,10,1, 11.9,1,1, 8.628, 10559.604, 245.674, 52664.171 21/05/04,14:22:23,08,10,1, 11.9,1,1, 8.628, 10559.596, 245.678, 52664.119 21/05/04,14:22:23,09,10,1, 11.9,1,1, 8.628, 10559.597, 245.687, 52664.057 21/05/04,14:22:23,10,10,1, 11.9,1,1, 8.628, 10559.612, 245.682, 52664.044 21/05/04,14:22:23,11,10,1, 11.9,1,1, 8.628, 10559.614, 245.686, 52664.039 21/05/04,14:22:23,12,10,1, 11.9,1,1, 8.628, 10559.604, 245.700, 52663.958 21/05/04,14:22:23,13,10,1, 11.9,1,1, 8.628, 10559.612, 245.698, 52664.159 21/05/04,14:22:23,14,10,1, 11.9,1,1, 8.628, 10559.615, 245.717, 52664.197 21/05/04,14:22:23,15,10,1, 11.9,1,1, 8.628, 10559.597, 245.730, 52664.229 21/05/04,14:22:23,16,10,1, 11.9,1,1, 8.628, 10559.584, 245.707, 52664.193 21/05/04,14:22:23,17,10,1, 11.9,1,1, 8.628, 10559.574, 245.733, 52664.156 21/05/04,14:22:23,18,10,1, 11.9,1,1, 8.628, 10559.588, 245.735, 52664.071 21/05/04,14:22:23,19,10,1, 11.9,1,1, 8.628, 10559.615, 245.715, 52664.042 21/05/04,14:22:24,00,10,1, 11.9,1,1, 8.630, 10559.613, 245.715, 52664.042 21/05/04,14:22:24,01,10,1, 11.9,1,1, 8.630, 10559.582, 245.742, 52664.154 21/05/04,14:22:24,02,10,1, 11.9,1,1, 8.630, 10559.577, 245.723, 52664.161 21/05/04,14:22:24,03,10,1, 11.9,1,1, 8.630, 10559.614, 245.736, 52664.234 21/05/04,14:22:24,04,10,1, 11.9,1,1, 8.630, 10559.598, 245.724, 52664.207 21/05/04,14:22:24,05,10,1, 11.9,1,1, 8.630, 10559.585, 245.727, 52664.164 21/05/04,14:22:24,06,10,1, 11.9,1,1, 8.630, 10559.595, 245.758, 52664.108 21/05/04,14:22:24,07,10,1, 11.9,1,1, 8.630, 10559.581, 245.745, 52664.086 21/05/04,14:22:24,08,10,1, 11.9,1,1, 8.630, 10559.618, 245.748, 52664.033 21/05/04,14:22:24,09,10,1, 11.9,1,1, 8.630, 10559.598, 245.731, 52664.060 21/05/04,14:22:24,10,10,1, 11.9,1,1, 8.630, 10559.576, 245.741, 52664.129 21/05/04,14:22:24,11,10,1, 11.9,1,1, 8.630, 10559.586, 245.765, 52664.227 21/05/04,14:22:24,12,10,1, 11.9,1,1, 8.630, 10559.586, 245.767, 52664.261 21/05/04,14:22:24,13,10,1, 11.9,1,1, 8.630, 10559.579, 245.760, 52664.237 21/05/04,14:22:24,14,10,1, 11.9,1,1, 8.630, 10559.572, 245.763, 52664.199 21/05/04,14:22:24,15,10,1, 11.9,1,1, 8.630, 10559.556, 245.783, 52664.113 21/05/04,14:22:24,16,10,1, 11.9,1,1, 8.630, 10559.567, 245.774, 52664.041 21/05/04,14:22:24,17,10,1, 11.9,1,1, 8.630, 10559.607, 245.762, 52664.075 21/05/04,14:22:24,18,10,1, 11.9,1,1, 8.630, 10559.574, 245.789, 52664.121 21/05/04,14:22:24,19,10,1, 11.9,1,1, 8.630, 10559.576, 245.801, 52664.219 21/05/04,14:22:25,00,10,1, 11.8,1,1, 8.631, 10559.571, 245.801, 52664.219 21/05/04,14:22:25,01,10,1, 11.8,1,1, 8.631, 10559.558, 245.798, 52664.260 21/05/04,14:22:25,02,10,1, 11.8,1,1, 8.631, 10559.555, 245.781, 52664.237 21/05/04,14:22:25,03,10,1, 11.8,1,1, 8.631, 10559.567, 245.811, 52664.147 21/05/04,14:22:25,04,10,1, 11.8,1,1, 8.631, 10559.566, 245.791, 52664.098 21/05/04,14:22:25,05,10,1, 11.8,1,1, 8.631, 10559.557, 245.791, 52664.303 21/05/04,14:22:25,06,10,1, 11.8,1,1, 8.631, 10559.612, 245.784, 52663.979 21/05/04,14:22:25,07,10,1, 11.8,1,1, 8.631, 10559.578, 245.810, 52664.116 21/05/04,14:22:25,08,10,1, 11.8,1,1, 8.631, 10559.573, 245.829, 52664.198 21/05/04,14:22:25,09,10,1, 11.8,1,1, 8.631, 10559.577, 245.810, 52664.263 21/05/04,14:22:25,10,10,1, 11.8,1,1, 8.631, 10559.591, 245.826, 52664.235 21/05/04,14:22:25,11,10,1, 11.8,1,1, 8.631, 10559.558, 245.826, 52664.185 21/05/04,14:22:25,12,10,1, 11.8,1,1, 8.631, 10559.554, 245.822, 52664.133 21/05/04,14:22:25,13,10,1, 11.8,1,1, 8.631, 10559.575, 245.812, 52664.059 21/05/04,14:22:25,14,10,1, 11.8,1,1, 8.631, 10559.554, 245.807, 52664.091 21/05/04,14:22:25,15,10,1, 11.8,1,1, 8.631, 10559.577, 245.838, 52664.122 21/05/04,14:22:25,16,10,1, 11.8,1,1, 8.631, 10559.554, 245.844, 52664.216 21/05/04,14:22:25,17,10,1, 11.8,1,1, 8.631, 10559.523, 245.855, 52664.228 21/05/04,14:22:25,18,10,1, 11.8,1,1, 8.631, 10559.554, 245.854, 52664.310 21/05/04,14:22:25,19,10,1, 11.8,1,1, 8.631, 10559.569, 245.844, 52664.250 21/05/04,14:22:26,00,10,1, 11.9,1,1, 8.630, 10559.562, 245.844, 52664.250 21/05/04,14:22:26,01,10,1, 11.9,1,1, 8.630, 10559.537, 245.829, 52664.103 21/05/04,14:22:26,02,10,1, 11.9,1,1, 8.630, 10559.552, 245.844, 52664.116 21/05/04,14:22:26,03,10,1, 11.9,1,1, 8.630, 10559.546, 245.824, 52664.145 21/05/04,14:22:26,04,10,1, 11.9,1,1, 8.630, 10559.543, 245.840, 52664.219 21/05/04,14:22:26,05,10,1, 11.9,1,1, 8.630, 10559.562, 245.859, 52664.264 21/05/04,14:22:26,06,10,1, 11.9,1,1, 8.630, 10559.524, 245.871, 52664.342 21/05/04,14:22:26,07,10,1, 11.9,1,1, 8.630, 10559.529, 245.863, 52664.335 21/05/04,14:22:26,08,10,1, 11.9,1,1, 8.630, 10559.544, 245.847, 52664.252 21/05/04,14:22:26,09,10,1, 11.9,1,1, 8.630, 10559.554, 245.867, 52664.145 21/05/04,14:22:26,10,10,1, 11.9,1,1, 8.630, 10559.550, 245.872, 52664.184 21/05/04,14:22:26,11,10,1, 11.9,1,1, 8.630, 10559.586, 245.850, 52664.250 21/05/04,14:22:26,12,10,1, 11.9,1,1, 8.630, 10559.519, 245.859, 52664.243 21/05/04,14:22:26,13,10,1, 11.9,1,1, 8.630, 10559.534, 245.863, 52664.333 21/05/04,14:22:26,14,10,1, 11.9,1,1, 8.630, 10559.532, 245.875, 52664.422 21/05/04,14:22:26,15,10,1, 11.9,1,1, 8.630, 10559.528, 245.903, 52664.546 21/05/04,14:22:26,16,10,1, 11.9,1,1, 8.630, 10559.544, 245.868, 52664.292 21/05/04,14:22:26,17,10,1, 11.9,1,1, 8.630, 10559.549, 245.880, 52664.227 21/05/04,14:22:26,18,10,1, 11.9,1,1, 8.630, 10559.521, 245.852, 52664.201 21/05/04,14:22:26,19,10,1, 11.9,1,1, 8.630, 10559.555, 245.871, 52664.187 21/05/04,14:22:27,00,10,1, 11.9,1,1, 8.631, 10559.554, 245.871, 52664.187 21/05/04,14:22:27,01,10,1, 11.9,1,1, 8.631, 10559.530, 245.859, 52664.271 21/05/04,14:22:27,02,10,1, 11.9,1,1, 8.631, 10559.515, 245.885, 52664.328 21/05/04,14:22:27,03,10,1, 11.9,1,1, 8.631, 10559.537, 245.891, 52664.365 21/05/04,14:22:27,04,10,1, 11.9,1,1, 8.631, 10559.523, 245.883, 52664.367 21/05/04,14:22:27,05,10,1, 11.9,1,1, 8.631, 10559.511, 245.899, 52664.337 21/05/04,14:22:27,06,10,1, 11.9,1,1, 8.631, 10559.505, 245.880, 52664.267 21/05/04,14:22:27,07,10,1, 11.9,1,1, 8.631, 10559.510, 245.862, 52664.208 21/05/04,14:22:27,08,10,1, 11.9,1,1, 8.631, 10559.516, 245.893, 52664.235 21/05/04,14:22:27,09,10,1, 11.9,1,1, 8.631, 10559.538, 245.902, 52664.271 21/05/04,14:22:27,10,10,1, 11.9,1,1, 8.631, 10559.514, 245.879, 52664.362 21/05/04,14:22:27,11,10,1, 11.9,1,1, 8.631, 10559.530, 245.908, 52664.392 21/05/04,14:22:27,12,10,1, 11.9,1,1, 8.631, 10559.510, 245.907, 52664.467 21/05/04,14:22:27,13,10,1, 11.9,1,1, 8.631, 10559.498, 245.904, 52664.361 21/05/04,14:22:27,14,10,1, 11.9,1,1, 8.631, 10559.506, 245.908, 52664.318 21/05/04,14:22:27,15,10,1, 11.9,1,1, 8.631, 10559.529, 245.901, 52664.272 21/05/04,14:22:27,16,10,1, 11.9,1,1, 8.631, 10559.515, 245.904, 52664.251 21/05/04,14:22:27,17,10,1, 11.9,1,1, 8.631, 10559.511, 245.922, 52664.278 21/05/04,14:22:27,18,10,1, 11.9,1,1, 8.631, 10559.499, 245.936, 52664.359 21/05/04,14:22:27,19,10,1, 11.9,1,1, 8.631, 10559.508, 245.933, 52664.377 21/05/04,14:22:28,00,10,1, 11.8,1,1, 8.629, 10559.504, 245.933, 52664.377 21/05/04,14:22:28,01,10,1, 11.8,1,1, 8.629, 10559.497, 245.935, 52664.403 21/05/04,14:22:28,02,10,1, 11.8,1,1, 8.629, 10559.499, 245.935, 52664.365 21/05/04,14:22:28,03,10,1, 11.8,1,1, 8.629, 10559.513, 245.925, 52664.299 21/05/04,14:22:28,04,10,1, 11.8,1,1, 8.629, 10559.498, 245.949, 52664.251 21/05/04,14:22:28,05,10,1, 11.8,1,1, 8.629, 10559.485, 245.908, 52664.217 21/05/04,14:22:28,06,10,1, 11.8,1,1, 8.629, 10559.498, 245.934, 52664.317 21/05/04,14:22:28,07,10,1, 11.8,1,1, 8.629, 10559.502, 245.934, 52664.241 21/05/04,14:22:28,08,10,1, 11.8,1,1, 8.629, 10559.456, 245.953, 52664.432 21/05/04,14:22:28,09,10,1, 11.8,1,1, 8.629, 10559.458, 245.954, 52664.464 21/05/04,14:22:28,10,10,1, 11.8,1,1, 8.629, 10559.473, 245.969, 52664.416 21/05/04,14:22:28,11,10,1, 11.8,1,1, 8.629, 10559.473, 245.946, 52664.371 21/05/04,14:22:28,12,10,1, 11.8,1,1, 8.629, 10559.491, 245.959, 52664.296 21/05/04,14:22:28,13,10,1, 11.8,1,1, 8.629, 10559.499, 245.977, 52664.317 21/05/04,14:22:28,14,10,1, 11.8,1,1, 8.629, 10559.487, 245.945, 52664.289 21/05/04,14:22:28,15,10,1, 11.8,1,1, 8.629, 10559.467, 245.972, 52664.370 21/05/04,14:22:28,16,10,1, 11.8,1,1, 8.629, 10559.469, 245.951, 52664.409 21/05/04,14:22:28,17,10,1, 11.8,1,1, 8.629, 10559.468, 245.962, 52664.456 21/05/04,14:22:28,18,10,1, 11.8,1,1, 8.629, 10559.448, 245.965, 52664.472 21/05/04,14:22:28,19,10,1, 11.8,1,1, 8.629, 10559.454, 245.966, 52664.391 21/05/04,14:22:29,00,10,1, 11.8,1,1, 8.627, 10559.454, 245.966, 52664.391 21/05/04,14:22:29,01,10,1, 11.8,1,1, 8.627, 10559.444, 245.953, 52664.280 21/05/04,14:22:29,02,10,1, 11.8,1,1, 8.627, 10559.460, 245.963, 52664.286 21/05/04,14:22:29,03,10,1, 11.8,1,1, 8.627, 10559.452, 245.922, 52664.336 21/05/04,14:22:29,04,10,1, 11.8,1,1, 8.627, 10559.474, 245.946, 52664.445 21/05/04,14:22:29,05,10,1, 11.8,1,1, 8.627, 10559.436, 245.944, 52664.409 21/05/04,14:22:29,06,10,1, 11.8,1,1, 8.627, 10559.452, 245.969, 52664.481 21/05/04,14:22:29,07,10,1, 11.8,1,1, 8.627, 10559.447, 245.975, 52664.452 21/05/04,14:22:29,08,10,1, 11.8,1,1, 8.627, 10559.423, 245.989, 52664.423 21/05/04,14:22:29,09,10,1, 11.8,1,1, 8.627, 10559.437, 245.975, 52664.388 21/05/04,14:22:29,10,10,1, 11.8,1,1, 8.627, 10559.449, 245.963, 52664.317 21/05/04,14:22:29,11,10,1, 11.8,1,1, 8.627, 10559.438, 245.958, 52664.318 21/05/04,14:22:29,12,10,1, 11.8,1,1, 8.627, 10559.425, 245.973, 52664.369 21/05/04,14:22:29,13,10,1, 11.8,1,1, 8.627, 10559.451, 245.983, 52664.447 21/05/04,14:22:29,14,10,1, 11.8,1,1, 8.627, 10559.445, 246.006, 52664.483 21/05/04,14:22:29,15,10,1, 11.8,1,1, 8.627, 10559.413, 246.009, 52664.508 21/05/04,14:22:29,16,10,1, 11.8,1,1, 8.627, 10559.426, 246.026, 52664.493 21/05/04,14:22:29,17,10,1, 11.8,1,1, 8.627, 10559.425, 246.005, 52664.403 21/05/04,14:22:29,18,10,1, 11.8,1,1, 8.627, 10559.401, 245.983, 52664.372 21/05/04,14:22:29,19,10,1, 11.8,1,1, 8.627, 10559.423, 245.977, 52664.364 21/05/04,14:22:30,00,10,1, 11.9,1,1, 8.636, 10559.421, 245.977, 52664.364 21/05/04,14:22:30,01,10,1, 11.9,1,1, 8.636, 10559.416, 246.003, 52664.433 21/05/04,14:22:30,02,10,1, 11.9,1,1, 8.636, 10559.420, 245.999, 52664.351 21/05/04,14:22:30,03,10,1, 11.9,1,1, 8.636, 10559.401, 246.006, 52664.557 21/05/04,14:22:30,04,10,1, 11.9,1,1, 8.636, 10559.399, 245.992, 52664.531 21/05/04,14:22:30,05,10,1, 11.9,1,1, 8.636, 10559.404, 246.005, 52664.491 21/05/04,14:22:30,06,10,1, 11.9,1,1, 8.636, 10559.382, 246.011, 52664.456 21/05/04,14:22:30,07,10,1, 11.9,1,1, 8.636, 10559.394, 246.003, 52664.398 21/05/04,14:22:30,08,10,1, 11.9,1,1, 8.636, 10559.405, 245.993, 52664.334 21/05/04,14:22:30,09,10,1, 11.9,1,1, 8.636, 10559.392, 246.027, 52664.377 21/05/04,14:22:30,10,10,1, 11.9,1,1, 8.636, 10559.394, 246.023, 52664.422 21/05/04,14:22:30,11,10,1, 11.9,1,1, 8.636, 10559.377, 246.012, 52664.464 21/05/04,14:22:30,12,10,1, 11.9,1,1, 8.636, 10559.377, 246.040, 52664.531 21/05/04,14:22:30,13,10,1, 11.9,1,1, 8.636, 10559.376, 246.027, 52664.530 21/05/04,14:22:30,14,10,1, 11.9,1,1, 8.636, 10559.390, 246.035, 52664.497 21/05/04,14:22:30,15,10,1, 11.9,1,1, 8.636, 10559.361, 246.047, 52664.445 21/05/04,14:22:30,16,10,1, 11.9,1,1, 8.636, 10559.388, 246.023, 52664.343 21/05/04,14:22:30,17,10,1, 11.9,1,1, 8.636, 10559.394, 246.025, 52664.359 21/05/04,14:22:30,18,10,1, 11.9,1,1, 8.636, 10559.350, 246.010, 52664.362 21/05/04,14:22:30,19,10,1, 11.9,1,1, 8.636, 10559.345, 246.050, 52664.474 21/05/04,14:22:31,00,10,1, 11.9,1,1, 8.631, 10559.337, 246.050, 52664.474 21/05/04,14:22:31,01,10,1, 11.9,1,1, 8.631, 10559.365, 246.038, 52664.531 21/05/04,14:22:31,02,10,1, 11.9,1,1, 8.631, 10559.361, 246.047, 52664.530 21/05/04,14:22:31,03,10,1, 11.9,1,1, 8.631, 10559.327, 246.032, 52664.465 21/05/04,14:22:31,04,10,1, 11.9,1,1, 8.631, 10559.354, 246.020, 52664.426 21/05/04,14:22:31,05,10,1, 11.9,1,1, 8.631, 10559.364, 246.034, 52664.382 21/05/04,14:22:31,06,10,1, 11.9,1,1, 8.631, 10559.367, 246.032, 52664.335 21/05/04,14:22:31,07,10,1, 11.9,1,1, 8.631, 10559.334, 246.014, 52664.421 21/05/04,14:22:31,08,10,1, 11.9,1,1, 8.631, 10559.320, 246.048, 52664.481 21/05/04,14:22:31,09,10,1, 11.9,1,1, 8.631, 10559.355, 246.061, 52664.574 21/05/04,14:22:31,10,10,1, 11.9,1,1, 8.631, 10559.345, 246.056, 52664.522 21/05/04,14:22:31,11,10,1, 11.9,1,1, 8.631, 10559.324, 246.058, 52664.538 21/05/04,14:22:31,12,10,1, 11.9,1,1, 8.631, 10559.322, 246.038, 52664.476 21/05/04,14:22:31,13,10,1, 11.9,1,1, 8.631, 10559.308, 246.026, 52664.387 21/05/04,14:22:31,14,10,1, 11.9,1,1, 8.631, 10559.314, 246.028, 52664.357 21/05/04,14:22:31,15,10,1, 11.9,1,1, 8.631, 10559.309, 246.056, 52664.412 21/05/04,14:22:31,16,10,1, 11.9,1,1, 8.631, 10559.309, 246.067, 52664.445 21/05/04,14:22:31,17,10,1, 11.9,1,1, 8.631, 10559.309, 246.051, 52664.529 21/05/04,14:22:31,18,10,1, 11.9,1,1, 8.631, 10559.307, 246.060, 52664.541 21/05/04,14:22:31,19,10,1, 11.9,1,1, 8.631, 10559.297, 246.056, 52664.553 21/05/04,14:22:32,00,10,1, 11.8,1,1, 8.634, 10559.295, 246.056, 52664.553 21/05/04,14:22:32,01,10,1, 11.8,1,1, 8.634, 10559.281, 246.052, 52664.462 21/05/04,14:22:32,02,10,1, 11.8,1,1, 8.634, 10559.301, 246.024, 52664.388 21/05/04,14:22:32,03,10,1, 11.8,1,1, 8.634, 10559.284, 246.054, 52664.414 21/05/04,14:22:32,04,10,1, 11.8,1,1, 8.634, 10559.256, 246.051, 52664.480 21/05/04,14:22:32,05,10,1, 11.8,1,1, 8.634, 10559.306, 246.081, 52664.556 21/05/04,14:22:32,06,10,1, 11.8,1,1, 8.634, 10559.284, 246.066, 52664.628 21/05/04,14:22:32,07,10,1, 11.8,1,1, 8.634, 10559.266, 246.080, 52664.651 21/05/04,14:22:32,08,10,1, 11.8,1,1, 8.634, 10559.254, 246.080, 52664.561 21/05/04,14:22:32,09,10,1, 11.8,1,1, 8.634, 10559.272, 246.056, 52664.508 21/05/04,14:22:32,10,10,1, 11.8,1,1, 8.634, 10559.256, 246.048, 52664.415 21/05/04,14:22:32,11,10,1, 11.8,1,1, 8.634, 10559.265, 246.052, 52664.446 21/05/04,14:22:32,12,10,1, 11.8,1,1, 8.634, 10559.255, 246.069, 52664.430 21/05/04,14:22:32,13,10,1, 11.8,1,1, 8.634, 10559.251, 246.062, 52664.526 21/05/04,14:22:32,14,10,1, 11.8,1,1, 8.634, 10559.257, 246.075, 52664.618 21/05/04,14:22:32,15,10,1, 11.8,1,1, 8.634, 10559.236, 246.093, 52664.582 21/05/04,14:22:32,16,10,1, 11.8,1,1, 8.634, 10559.203, 246.078, 52664.557 21/05/04,14:22:32,17,10,1, 11.8,1,1, 8.634, 10559.235, 246.084, 52664.539 21/05/04,14:22:32,18,10,1, 11.8,1,1, 8.634, 10559.219, 246.054, 52664.469 21/05/04,14:22:32,19,10,1, 11.8,1,1, 8.634, 10559.240, 246.048, 52664.409 21/05/04,14:22:33,00,10,1, 11.9,1,1, 8.634, 10559.237, 246.048, 52664.409 21/05/04,14:22:33,01,10,1, 11.9,1,1, 8.634, 10559.218, 246.091, 52664.571 21/05/04,14:22:33,02,10,1, 11.9,1,1, 8.634, 10559.224, 246.080, 52664.625 21/05/04,14:22:33,03,10,1, 11.9,1,1, 8.634, 10559.233, 246.116, 52664.679 21/05/04,14:22:33,04,10,1, 11.9,1,1, 8.634, 10559.209, 246.099, 52664.705 21/05/04,14:22:33,05,10,1, 11.9,1,1, 8.634, 10559.189, 246.086, 52664.577 21/05/04,14:22:33,06,10,1, 11.9,1,1, 8.634, 10559.250, 246.063, 52664.544 21/05/04,14:22:33,07,10,1, 11.9,1,1, 8.634, 10559.182, 246.081, 52664.429 21/05/04,14:22:33,08,10,1, 11.9,1,1, 8.634, 10559.208, 246.073, 52664.475 21/05/04,14:22:33,09,10,1, 11.9,1,1, 8.634, 10559.197, 246.077, 52664.536 21/05/04,14:22:33,10,10,1, 11.9,1,1, 8.634, 10559.182, 246.090, 52664.623 21/05/04,14:22:33,11,10,1, 11.9,1,1, 8.634, 10559.171, 246.076, 52664.702 21/05/04,14:22:33,12,10,1, 11.9,1,1, 8.634, 10559.170, 246.100, 52664.720 21/05/04,14:22:33,13,10,1, 11.9,1,1, 8.634, 10559.167, 246.085, 52664.695 21/05/04,14:22:33,14,10,1, 11.9,1,1, 8.634, 10559.140, 246.098, 52664.625 21/05/04,14:22:33,15,10,1, 11.9,1,1, 8.634, 10559.166, 246.076, 52664.576 21/05/04,14:22:33,16,10,1, 11.9,1,1, 8.634, 10559.176, 246.082, 52664.509 21/05/04,14:22:33,17,10,1, 11.9,1,1, 8.634, 10559.155, 246.080, 52664.525 21/05/04,14:22:33,18,10,1, 11.9,1,1, 8.634, 10559.147, 246.082, 52664.586 21/05/04,14:22:33,19,10,1, 11.9,1,1, 8.634, 10559.121, 246.109, 52664.651 21/05/04,14:22:34,00,10,1, 11.8,1,1, 8.634, 10559.120, 246.109, 52664.651 21/05/04,14:22:34,01,10,1, 11.8,1,1, 8.634, 10559.149, 246.099, 52664.735 21/05/04,14:22:34,02,10,1, 11.8,1,1, 8.634, 10559.130, 246.097, 52664.676 21/05/04,14:22:34,03,10,1, 11.8,1,1, 8.634, 10559.141, 246.104, 52664.613 21/05/04,14:22:34,04,10,1, 11.8,1,1, 8.634, 10559.131, 246.086, 52664.572 21/05/04,14:22:34,05,10,1, 11.8,1,1, 8.634, 10559.139, 246.099, 52664.624 21/05/04,14:22:34,06,10,1, 11.8,1,1, 8.634, 10559.140, 246.117, 52664.603 21/05/04,14:22:34,07,10,1, 11.8,1,1, 8.634, 10559.119, 246.088, 52664.632 21/05/04,14:22:34,08,10,1, 11.8,1,1, 8.634, 10559.121, 246.115, 52664.688 21/05/04,14:22:34,09,10,1, 11.8,1,1, 8.634, 10559.095, 246.126, 52664.714 21/05/04,14:22:34,10,10,1, 11.8,1,1, 8.634, 10559.099, 246.119, 52664.735 21/05/04,14:22:34,11,10,1, 11.8,1,1, 8.634, 10559.082, 246.103, 52664.623 21/05/04,14:22:34,12,10,1, 11.8,1,1, 8.634, 10559.075, 246.122, 52664.619 21/05/04,14:22:34,13,10,1, 11.8,1,1, 8.634, 10559.058, 246.092, 52664.609 21/05/04,14:22:34,14,10,1, 11.8,1,1, 8.634, 10559.090, 246.094, 52664.585 21/05/04,14:22:34,15,10,1, 11.8,1,1, 8.634, 10559.075, 246.105, 52664.600 21/05/04,14:22:34,16,10,1, 11.8,1,1, 8.634, 10559.075, 246.138, 52664.688 21/05/04,14:22:34,17,10,1, 11.8,1,1, 8.634, 10559.084, 246.130, 52664.752 21/05/04,14:22:34,18,10,1, 11.8,1,1, 8.634, 10559.069, 246.141, 52664.743 21/05/04,14:22:34,19,10,1, 11.8,1,1, 8.634, 10559.091, 246.143, 52664.772 21/05/04,14:22:35,00,10,1, 11.9,1,1, 8.634, 10559.087, 246.143, 52664.772 21/05/04,14:22:35,01,10,1, 11.9,1,1, 8.634, 10559.059, 246.112, 52664.639 21/05/04,14:22:35,02,10,1, 11.9,1,1, 8.634, 10559.057, 246.118, 52664.604 21/05/04,14:22:35,03,10,1, 11.9,1,1, 8.634, 10559.056, 246.139, 52664.603 21/05/04,14:22:35,04,10,1, 11.9,1,1, 8.634, 10559.050, 246.120, 52664.627 21/05/04,14:22:35,05,10,1, 11.9,1,1, 8.634, 10559.023, 246.117, 52664.704 21/05/04,14:22:35,06,10,1, 11.9,1,1, 8.634, 10559.029, 246.147, 52664.782 21/05/04,14:22:35,07,10,1, 11.9,1,1, 8.634, 10559.025, 246.135, 52664.780 21/05/04,14:22:35,08,10,1, 11.9,1,1, 8.634, 10559.023, 246.133, 52664.735 21/05/04,14:22:35,09,10,1, 11.9,1,1, 8.634, 10559.040, 246.144, 52664.672 21/05/04,14:22:35,10,10,1, 11.9,1,1, 8.634, 10559.014, 246.126, 52664.649 21/05/04,14:22:35,11,10,1, 11.9,1,1, 8.634, 10559.027, 246.149, 52664.577 21/05/04,14:22:35,12,10,1, 11.9,1,1, 8.634, 10559.012, 246.137, 52664.617 21/05/04,14:22:35,13,10,1, 11.9,1,1, 8.634, 10559.012, 246.145, 52664.682 21/05/04,14:22:35,14,10,1, 11.9,1,1, 8.634, 10558.988, 246.170, 52664.756 21/05/04,14:22:35,15,10,1, 11.9,1,1, 8.634, 10558.990, 246.159, 52664.783 21/05/04,14:22:35,16,10,1, 11.9,1,1, 8.634, 10558.984, 246.160, 52664.803 21/05/04,14:22:35,17,10,1, 11.9,1,1, 8.634, 10558.983, 246.177, 52664.758 21/05/04,14:22:35,18,10,1, 11.9,1,1, 8.634, 10558.978, 246.144, 52664.696 21/05/04,14:22:35,19,10,1, 11.9,1,1, 8.634, 10558.975, 246.151, 52664.625 21/05/04,14:22:36,00,10,1, 11.9,1,1, 8.632, 10558.970, 246.151, 52664.625 21/05/04,14:22:36,01,10,1, 11.9,1,1, 8.632, 10558.968, 246.174, 52664.638 21/05/04,14:22:36,02,10,1, 11.9,1,1, 8.632, 10558.945, 246.180, 52664.755 21/05/04,14:22:36,03,10,1, 11.9,1,1, 8.632, 10558.969, 246.199, 52664.747 21/05/04,14:22:36,04,10,1, 11.9,1,1, 8.632, 10558.953, 246.186, 52664.827 21/05/04,14:22:36,05,10,1, 11.9,1,1, 8.632, 10558.950, 246.189, 52664.811 21/05/04,14:22:36,06,10,1, 11.9,1,1, 8.632, 10558.933, 246.170, 52664.742 21/05/04,14:22:36,07,10,1, 11.9,1,1, 8.632, 10558.930, 246.194, 52664.684 21/05/04,14:22:36,08,10,1, 11.9,1,1, 8.632, 10558.933, 246.175, 52664.645 21/05/04,14:22:36,09,10,1, 11.9,1,1, 8.632, 10558.906, 246.159, 52664.632 21/05/04,14:22:36,10,10,1, 11.9,1,1, 8.632, 10558.933, 246.194, 52664.701 21/05/04,14:22:36,11,10,1, 11.9,1,1, 8.632, 10558.925, 246.196, 52664.737 21/05/04,14:22:36,12,10,1, 11.9,1,1, 8.632, 10558.925, 246.207, 52664.790 21/05/04,14:22:36,13,10,1, 11.9,1,1, 8.632, 10558.902, 246.182, 52664.838 21/05/04,14:22:36,14,10,1, 11.9,1,1, 8.632, 10558.890, 246.204, 52664.846 21/05/04,14:22:36,15,10,1, 11.9,1,1, 8.632, 10558.881, 246.172, 52664.782 21/05/04,14:22:36,16,10,1, 11.9,1,1, 8.632, 10558.901, 246.199, 52664.717 21/05/04,14:22:36,17,10,1, 11.9,1,1, 8.632, 10558.893, 246.175, 52664.684 21/05/04,14:22:36,18,10,1, 11.9,1,1, 8.632, 10558.890, 246.181, 52664.683 21/05/04,14:22:36,19,10,1, 11.9,1,1, 8.632, 10558.866, 246.185, 52664.767 21/05/04,14:22:37,00,10,1, 11.8,1,1, 8.634, 10558.861, 246.185, 52664.767 21/05/04,14:22:37,01,10,1, 11.8,1,1, 8.634, 10558.879, 246.205, 52664.876 21/05/04,14:22:37,02,10,1, 11.8,1,1, 8.634, 10558.836, 246.192, 52664.855 21/05/04,14:22:37,03,10,1, 11.8,1,1, 8.634, 10558.865, 246.219, 52664.856 21/05/04,14:22:37,04,10,1, 11.8,1,1, 8.634, 10558.863, 246.204, 52664.764 21/05/04,14:22:37,05,10,1, 11.8,1,1, 8.634, 10558.827, 246.176, 52664.712 21/05/04,14:22:37,06,10,1, 11.8,1,1, 8.634, 10558.851, 246.181, 52664.716 21/05/04,14:22:37,07,10,1, 11.8,1,1, 8.634, 10558.832, 246.185, 52664.712 21/05/04,14:22:37,08,10,1, 11.8,1,1, 8.634, 10558.810, 246.183, 52664.793 21/05/04,14:22:37,09,10,1, 11.8,1,1, 8.634, 10558.826, 246.213, 52664.859 21/05/04,14:22:37,10,10,1, 11.8,1,1, 8.634, 10558.839, 246.232, 52664.867 21/05/04,14:22:37,11,10,1, 11.8,1,1, 8.634, 10558.825, 246.209, 52664.892 21/05/04,14:22:37,12,10,1, 11.8,1,1, 8.634, 10558.814, 246.232, 52664.841 21/05/04,14:22:37,13,10,1, 11.8,1,1, 8.634, 10558.800, 246.242, 52664.785 21/05/04,14:22:37,14,10,1, 11.8,1,1, 8.634, 10558.795, 246.211, 52664.739 21/05/04,14:22:37,15,10,1, 11.8,1,1, 8.634, 10558.799, 246.203, 52664.747 21/05/04,14:22:37,16,10,1, 11.8,1,1, 8.634, 10558.799, 246.201, 52664.754 21/05/04,14:22:37,17,10,1, 11.8,1,1, 8.634, 10558.767, 246.223, 52664.829 21/05/04,14:22:37,18,10,1, 11.8,1,1, 8.634, 10558.780, 246.233, 52664.863 21/05/04,14:22:37,19,10,1, 11.8,1,1, 8.634, 10558.770, 246.238, 52664.901 21/05/04,14:22:38,00,10,1, 11.9,1,1, 8.630, 10558.770, 246.238, 52664.901 21/05/04,14:22:38,01,10,1, 11.9,1,1, 8.630, 10558.761, 246.223, 52664.790 21/05/04,14:22:38,02,10,1, 11.9,1,1, 8.630, 10558.772, 246.205, 52664.700 21/05/04,14:22:38,03,10,1, 11.9,1,1, 8.630, 10558.770, 246.211, 52664.756 21/05/04,14:22:38,04,10,1, 11.9,1,1, 8.630, 10558.770, 246.219, 52664.765 21/05/04,14:22:38,05,10,1, 11.9,1,1, 8.630, 10558.742, 246.239, 52664.773 21/05/04,14:22:38,06,10,1, 11.9,1,1, 8.630, 10558.734, 246.230, 52664.877 21/05/04,14:22:38,07,10,1, 11.9,1,1, 8.630, 10558.722, 246.246, 52664.894 21/05/04,14:22:38,08,10,1, 11.9,1,1, 8.630, 10558.721, 246.229, 52664.877 21/05/04,14:22:38,09,10,1, 11.9,1,1, 8.630, 10558.692, 246.229, 52664.840 21/05/04,14:22:38,10,10,1, 11.9,1,1, 8.630, 10558.725, 246.225, 52664.773 21/05/04,14:22:38,11,10,1, 11.9,1,1, 8.630, 10558.699, 246.248, 52664.726 21/05/04,14:22:38,12,10,1, 11.9,1,1, 8.630, 10558.705, 246.229, 52664.738 21/05/04,14:22:38,13,10,1, 11.9,1,1, 8.630, 10558.673, 246.236, 52664.796 21/05/04,14:22:38,14,10,1, 11.9,1,1, 8.630, 10558.697, 246.246, 52664.852 21/05/04,14:22:38,15,10,1, 11.9,1,1, 8.630, 10558.680, 246.227, 52664.903 21/05/04,14:22:38,16,10,1, 11.9,1,1, 8.630, 10558.658, 246.241, 52664.930 21/05/04,14:22:38,17,10,1, 11.9,1,1, 8.630, 10558.677, 246.267, 52664.890 21/05/04,14:22:38,18,10,1, 11.9,1,1, 8.630, 10558.656, 246.254, 52664.796 21/05/04,14:22:38,19,10,1, 11.9,1,1, 8.630, 10558.650, 246.257, 52664.774 21/05/04,14:22:39,00,10,1, 11.9,1,1, 8.631, 10558.645, 246.257, 52664.774 21/05/04,14:22:39,01,10,1, 11.9,1,1, 8.631, 10558.651, 246.253, 52664.742 21/05/04,14:22:39,02,10,1, 11.9,1,1, 8.631, 10558.639, 246.292, 52664.830 21/05/04,14:22:39,03,10,1, 11.9,1,1, 8.631, 10558.623, 246.281, 52664.933 21/05/04,14:22:39,04,10,1, 11.9,1,1, 8.631, 10558.618, 246.288, 52664.975 21/05/04,14:22:39,05,10,1, 11.9,1,1, 8.631, 10558.639, 246.283, 52664.906 21/05/04,14:22:39,06,10,1, 11.9,1,1, 8.631, 10558.620, 246.282, 52664.863 21/05/04,14:22:39,07,10,1, 11.9,1,1, 8.631, 10558.607, 246.252, 52664.785 21/05/04,14:22:39,08,10,1, 11.9,1,1, 8.631, 10558.604, 246.256, 52664.749 21/05/04,14:22:39,09,10,1, 11.9,1,1, 8.631, 10558.589, 246.271, 52664.794 21/05/04,14:22:39,10,10,1, 11.9,1,1, 8.631, 10558.587, 246.298, 52664.881 21/05/04,14:22:39,11,10,1, 11.9,1,1, 8.631, 10558.586, 246.290, 52664.911 21/05/04,14:22:39,12,10,1, 11.9,1,1, 8.631, 10558.584, 246.296, 52664.975 21/05/04,14:22:39,13,10,1, 11.9,1,1, 8.631, 10558.582, 246.320, 52664.979 21/05/04,14:22:39,14,10,1, 11.9,1,1, 8.631, 10558.602, 246.281, 52664.946 21/05/04,14:22:39,15,10,1, 11.9,1,1, 8.631, 10558.559, 246.313, 52664.883 21/05/04,14:22:39,16,10,1, 11.9,1,1, 8.631, 10558.552, 246.266, 52664.842 21/05/04,14:22:39,17,10,1, 11.9,1,1, 8.631, 10558.565, 246.279, 52664.827 21/05/04,14:22:39,18,10,1, 11.9,1,1, 8.631, 10558.565, 246.291, 52664.829 21/05/04,14:22:39,19,10,1, 11.9,1,1, 8.631, 10558.541, 246.299, 52664.902 21/05/04,14:22:40,00,10,1, 11.8,1,1, 8.639, 10558.536, 246.299, 52664.902 21/05/04,14:22:40,01,10,1, 11.8,1,1, 8.639, 10558.523, 246.317, 52665.041 21/05/04,14:22:40,02,10,1, 11.8,1,1, 8.639, 10558.523, 246.281, 52665.002 21/05/04,14:22:40,03,10,1, 11.8,1,1, 8.639, 10558.506, 246.317, 52664.945 21/05/04,14:22:40,04,10,1, 11.8,1,1, 8.639, 10558.503, 246.317, 52664.875 21/05/04,14:22:40,05,10,1, 11.8,1,1, 8.639, 10558.518, 246.301, 52664.810 21/05/04,14:22:40,06,10,1, 11.8,1,1, 8.639, 10558.499, 246.309, 52664.859 21/05/04,14:22:40,07,10,1, 11.8,1,1, 8.639, 10558.495, 246.317, 52664.933 21/05/04,14:22:40,08,10,1, 11.8,1,1, 8.639, 10558.496, 246.330, 52664.996 21/05/04,14:22:40,09,10,1, 11.8,1,1, 8.639, 10558.497, 246.325, 52665.062 21/05/04,14:22:40,10,10,1, 11.8,1,1, 8.639, 10558.479, 246.343, 52665.000 21/05/04,14:22:40,11,10,1, 11.8,1,1, 8.639, 10558.474, 246.317, 52665.040 21/05/04,14:22:40,12,10,1, 11.8,1,1, 8.639, 10558.464, 246.317, 52664.955 21/05/04,14:22:40,13,10,1, 11.8,1,1, 8.639, 10558.482, 246.342, 52664.892 21/05/04,14:22:40,14,10,1, 11.8,1,1, 8.639, 10558.475, 246.316, 52664.908 21/05/04,14:22:40,15,10,1, 11.8,1,1, 8.639, 10558.454, 246.356, 52665.171 21/05/04,14:22:40,16,10,1, 11.8,1,1, 8.639, 10558.444, 246.311, 52664.887 21/05/04,14:22:40,17,10,1, 11.8,1,1, 8.639, 10558.404, 246.348, 52665.051 21/05/04,14:22:40,18,10,1, 11.8,1,1, 8.639, 10558.417, 246.329, 52665.109 21/05/04,14:22:40,19,10,1, 11.8,1,1, 8.639, 10558.387, 246.332, 52665.098 21/05/04,14:22:41,00,10,1, 11.9,1,1, 8.635, 10558.386, 246.332, 52665.098 21/05/04,14:22:41,01,10,1, 11.9,1,1, 8.635, 10558.406, 246.337, 52665.005 21/05/04,14:22:41,02,10,1, 11.9,1,1, 8.635, 10558.382, 246.330, 52664.933 21/05/04,14:22:41,03,10,1, 11.9,1,1, 8.635, 10558.408, 246.318, 52664.948 21/05/04,14:22:41,04,10,1, 11.9,1,1, 8.635, 10558.415, 246.342, 52665.020 21/05/04,14:22:41,05,10,1, 11.9,1,1, 8.635, 10558.371, 246.336, 52665.068 21/05/04,14:22:41,06,10,1, 11.9,1,1, 8.635, 10558.372, 246.340, 52665.107 21/05/04,14:22:41,07,10,1, 11.9,1,1, 8.635, 10558.365, 246.336, 52665.105 21/05/04,14:22:41,08,10,1, 11.9,1,1, 8.635, 10558.374, 246.324, 52665.108 21/05/04,14:22:41,09,10,1, 11.9,1,1, 8.635, 10558.329, 246.342, 52665.055 21/05/04,14:22:41,10,10,1, 11.9,1,1, 8.635, 10558.370, 246.353, 52664.989 21/05/04,14:22:41,11,10,1, 11.9,1,1, 8.635, 10558.335, 246.343, 52664.976 21/05/04,14:22:41,12,10,1, 11.9,1,1, 8.635, 10558.331, 246.363, 52664.989 21/05/04,14:22:41,13,10,1, 11.9,1,1, 8.635, 10558.350, 246.386, 52665.044 21/05/04,14:22:41,14,10,1, 11.9,1,1, 8.635, 10558.325, 246.377, 52665.121 21/05/04,14:22:41,15,10,1, 11.9,1,1, 8.635, 10558.345, 246.377, 52665.138 21/05/04,14:22:41,16,10,1, 11.9,1,1, 8.635, 10558.337, 246.378, 52665.153 21/05/04,14:22:41,17,10,1, 11.9,1,1, 8.635, 10558.316, 246.388, 52665.144 21/05/04,14:22:41,18,10,1, 11.9,1,1, 8.635, 10558.315, 246.377, 52665.030 21/05/04,14:22:41,19,10,1, 11.9,1,1, 8.635, 10558.317, 246.389, 52665.022 21/05/04,14:22:42,00,10,1, 11.9,1,1, 8.633, 10558.311, 246.389, 52665.022 21/05/04,14:22:42,01,10,1, 11.9,1,1, 8.633, 10558.302, 246.379, 52665.023 21/05/04,14:22:42,02,10,1, 11.9,1,1, 8.633, 10558.269, 246.411, 52665.071 21/05/04,14:22:42,03,10,1, 11.9,1,1, 8.633, 10558.270, 246.404, 52665.148 21/05/04,14:22:42,04,10,1, 11.9,1,1, 8.633, 10558.273, 246.423, 52665.175 21/05/04,14:22:42,05,10,1, 11.9,1,1, 8.633, 10558.251, 246.405, 52665.182 21/05/04,14:22:42,06,10,1, 11.9,1,1, 8.633, 10558.249, 246.394, 52665.094 21/05/04,14:22:42,07,10,1, 11.9,1,1, 8.633, 10558.224, 246.413, 52665.069 21/05/04,14:22:42,08,10,1, 11.9,1,1, 8.633, 10558.252, 246.405, 52665.024 21/05/04,14:22:42,09,10,1, 11.9,1,1, 8.633, 10558.224, 246.401, 52665.058 21/05/04,14:22:42,10,10,1, 11.9,1,1, 8.633, 10558.230, 246.404, 52665.064 21/05/04,14:22:42,11,10,1, 11.9,1,1, 8.633, 10558.215, 246.425, 52665.125 21/05/04,14:22:42,12,10,1, 11.9,1,1, 8.633, 10558.211, 246.424, 52665.236 21/05/04,14:22:42,13,10,1, 11.9,1,1, 8.633, 10558.220, 246.447, 52665.212 21/05/04,14:22:42,14,10,1, 11.9,1,1, 8.633, 10558.208, 246.414, 52665.198 21/05/04,14:22:42,15,10,1, 11.9,1,1, 8.633, 10558.183, 246.428, 52665.106 21/05/04,14:22:42,16,10,1, 11.9,1,1, 8.633, 10558.176, 246.410, 52665.106 21/05/04,14:22:42,17,10,1, 11.9,1,1, 8.633, 10558.182, 246.414, 52665.065 21/05/04,14:22:42,18,10,1, 11.9,1,1, 8.633, 10558.166, 246.420, 52665.012 21/05/04,14:22:42,19,10,1, 11.9,1,1, 8.633, 10558.177, 246.442, 52665.093 21/05/04,14:22:43,00,10,1, 11.8,1,1, 8.633, 10558.169, 246.442, 52665.093 21/05/04,14:22:43,01,10,1, 11.8,1,1, 8.633, 10558.143, 246.434, 52665.221 21/05/04,14:22:43,02,10,1, 11.8,1,1, 8.633, 10558.151, 246.429, 52665.231 21/05/04,14:22:43,03,10,1, 11.8,1,1, 8.633, 10558.159, 246.447, 52665.233 21/05/04,14:22:43,04,10,1, 11.8,1,1, 8.633, 10558.133, 246.436, 52665.137 21/05/04,14:22:43,05,10,1, 11.8,1,1, 8.633, 10558.108, 246.442, 52665.125 21/05/04,14:22:43,06,10,1, 11.8,1,1, 8.633, 10558.122, 246.423, 52665.081 21/05/04,14:22:43,07,10,1, 11.8,1,1, 8.633, 10558.132, 246.438, 52664.989 21/05/04,14:22:43,08,10,1, 11.8,1,1, 8.633, 10558.157, 246.458, 52665.202 21/05/04,14:22:43,09,10,1, 11.8,1,1, 8.633, 10558.138, 246.461, 52665.217 21/05/04,14:22:43,10,10,1, 11.8,1,1, 8.633, 10558.092, 246.489, 52665.240 21/05/04,14:22:43,11,10,1, 11.8,1,1, 8.633, 10558.061, 246.469, 52665.269 21/05/04,14:22:43,12,10,1, 11.8,1,1, 8.633, 10558.062, 246.469, 52665.259 21/05/04,14:22:43,13,10,1, 11.8,1,1, 8.633, 10558.063, 246.475, 52665.178 21/05/04,14:22:43,14,10,1, 11.8,1,1, 8.633, 10558.051, 246.470, 52665.180 21/05/04,14:22:43,15,10,1, 11.8,1,1, 8.633, 10558.054, 246.484, 52665.104 21/05/04,14:22:43,16,10,1, 11.8,1,1, 8.633, 10558.047, 246.457, 52665.144 21/05/04,14:22:43,17,10,1, 11.8,1,1, 8.633, 10558.027, 246.502, 52665.154 21/05/04,14:22:43,18,10,1, 11.8,1,1, 8.633, 10558.040, 246.493, 52665.276 21/05/04,14:22:43,19,10,1, 11.8,1,1, 8.633, 10558.030, 246.513, 52665.309 21/05/04,14:22:44,00,09,1, 11.8,1,1, 8.633, 10558.027, 246.513, 52665.309 21/05/04,14:22:44,01,09,1, 11.8,1,1, 8.633, 10558.007, 246.466, 52665.221 21/05/04,14:22:44,02,09,1, 11.8,1,1, 8.633, 10558.012, 246.486, 52665.169 21/05/04,14:22:44,03,09,1, 11.8,1,1, 8.633, 10557.984, 246.479, 52665.119 21/05/04,14:22:44,04,09,1, 11.8,1,1, 8.633, 10557.988, 246.519, 52665.142 21/05/04,14:22:44,05,09,1, 11.8,1,1, 8.633, 10557.986, 246.494, 52665.208 21/05/04,14:22:44,06,09,1, 11.8,1,1, 8.633, 10557.949, 246.521, 52665.266 21/05/04,14:22:44,07,09,1, 11.8,1,1, 8.633, 10557.985, 246.528, 52665.292 21/05/04,14:22:44,08,09,1, 11.8,1,1, 8.633, 10557.976, 246.526, 52665.253 21/05/04,14:22:44,09,09,1, 11.8,1,1, 8.633, 10557.942, 246.540, 52665.315 21/05/04,14:22:44,10,09,1, 11.8,1,1, 8.633, 10557.931, 246.530, 52665.255 21/05/04,14:22:44,11,09,1, 11.8,1,1, 8.633, 10557.963, 246.512, 52665.179 21/05/04,14:22:44,12,09,1, 11.8,1,1, 8.633, 10557.973, 246.515, 52665.162 21/05/04,14:22:44,13,09,1, 11.8,1,1, 8.633, 10557.945, 246.533, 52665.200 21/05/04,14:22:44,14,09,1, 11.8,1,1, 8.633, 10557.924, 246.531, 52665.220 21/05/04,14:22:44,15,09,1, 11.8,1,1, 8.633, 10557.943, 246.552, 52665.303 21/05/04,14:22:44,16,09,1, 11.8,1,1, 8.633, 10557.914, 246.543, 52665.331 21/05/04,14:22:44,17,09,1, 11.8,1,1, 8.633, 10557.897, 246.555, 52665.283 21/05/04,14:22:44,18,09,1, 11.8,1,1, 8.633, 10557.904, 246.556, 52665.301 21/05/04,14:22:44,19,09,1, 11.8,1,1, 8.633, 10557.904, 246.551, 52665.186 21/05/04,14:22:45,00,10,1, 11.8,1,1, 8.636, 10557.902, 246.551, 52665.186 21/05/04,14:22:45,01,10,1, 11.8,1,1, 8.636, 10557.894, 246.536, 52665.147 21/05/04,14:22:45,02,10,1, 11.8,1,1, 8.636, 10557.861, 246.556, 52665.212 21/05/04,14:22:45,03,10,1, 11.8,1,1, 8.636, 10557.871, 246.540, 52665.316 21/05/04,14:22:45,04,10,1, 11.8,1,1, 8.636, 10557.852, 246.562, 52665.320 21/05/04,14:22:45,05,10,1, 11.8,1,1, 8.636, 10557.854, 246.573, 52665.386 21/05/04,14:22:45,06,10,1, 11.8,1,1, 8.636, 10557.836, 246.587, 52665.341 21/05/04,14:22:45,07,10,1, 11.8,1,1, 8.636, 10557.843, 246.577, 52665.192 21/05/04,14:22:45,08,10,1, 11.8,1,1, 8.636, 10557.843, 246.569, 52665.185 21/05/04,14:22:45,09,10,1, 11.8,1,1, 8.636, 10557.822, 246.557, 52665.189 21/05/04,14:22:45,10,10,1, 11.8,1,1, 8.636, 10557.815, 246.589, 52665.199 21/05/04,14:22:45,11,10,1, 11.8,1,1, 8.636, 10557.802, 246.569, 52665.288 21/05/04,14:22:45,12,10,1, 11.8,1,1, 8.636, 10557.800, 246.600, 52665.322 21/05/04,14:22:45,13,10,1, 11.8,1,1, 8.636, 10557.822, 246.600, 52665.388 21/05/04,14:22:45,14,10,1, 11.8,1,1, 8.636, 10557.791, 246.597, 52665.344 21/05/04,14:22:45,15,10,1, 11.8,1,1, 8.636, 10557.783, 246.591, 52665.308 21/05/04,14:22:45,16,10,1, 11.8,1,1, 8.636, 10557.782, 246.601, 52665.187 21/05/04,14:22:45,17,10,1, 11.8,1,1, 8.636, 10557.780, 246.593, 52665.233 21/05/04,14:22:45,18,10,1, 11.8,1,1, 8.636, 10557.757, 246.594, 52665.214 21/05/04,14:22:45,19,10,1, 11.8,1,1, 8.636, 10557.766, 246.595, 52665.325 21/05/04,14:22:46,00,10,1, 11.9,1,1, 8.635, 10557.760, 246.595, 52665.325 21/05/04,14:22:46,01,10,1, 11.9,1,1, 8.635, 10557.750, 246.635, 52665.426 21/05/04,14:22:46,02,10,1, 11.9,1,1, 8.635, 10557.738, 246.636, 52665.373 21/05/04,14:22:46,03,10,1, 11.9,1,1, 8.635, 10557.731, 246.628, 52665.384 21/05/04,14:22:46,04,10,1, 11.9,1,1, 8.635, 10557.729, 246.610, 52665.326 21/05/04,14:22:46,05,10,1, 11.9,1,1, 8.635, 10557.718, 246.645, 52665.276 21/05/04,14:22:46,06,10,1, 11.9,1,1, 8.635, 10557.743, 246.653, 52665.269 21/05/04,14:22:46,07,10,1, 11.9,1,1, 8.635, 10557.701, 246.639, 52665.337 21/05/04,14:22:46,08,10,1, 11.9,1,1, 8.635, 10557.706, 246.641, 52665.425 21/05/04,14:22:46,09,10,1, 11.9,1,1, 8.635, 10557.678, 246.631, 52665.446 21/05/04,14:22:46,10,10,1, 11.9,1,1, 8.635, 10557.687, 246.647, 52665.400 21/05/04,14:22:46,11,10,1, 11.9,1,1, 8.635, 10557.676, 246.643, 52665.526 21/05/04,14:22:46,12,10,1, 11.9,1,1, 8.635, 10557.685, 246.610, 52665.369 21/05/04,14:22:46,13,10,1, 11.9,1,1, 8.635, 10557.688, 246.620, 52665.335 21/05/04,14:22:46,14,10,1, 11.9,1,1, 8.635, 10557.668, 246.611, 52665.303 21/05/04,14:22:46,15,10,1, 11.9,1,1, 8.635, 10557.670, 246.625, 52665.376 21/05/04,14:22:46,16,10,1, 11.9,1,1, 8.635, 10557.668, 246.641, 52665.389 21/05/04,14:22:46,17,10,1, 11.9,1,1, 8.635, 10557.638, 246.646, 52665.462 21/05/04,14:22:46,18,10,1, 11.9,1,1, 8.635, 10557.639, 246.670, 52665.519 21/05/04,14:22:46,19,10,1, 11.9,1,1, 8.635, 10557.606, 246.685, 52665.499 21/05/04,14:22:47,00,10,1, 11.9,1,1, 8.639, 10557.601, 246.685, 52665.499 21/05/04,14:22:47,01,10,1, 11.9,1,1, 8.639, 10557.611, 246.691, 52665.362 21/05/04,14:22:47,02,10,1, 11.9,1,1, 8.639, 10557.602, 246.691, 52665.363 21/05/04,14:22:47,03,10,1, 11.9,1,1, 8.639, 10557.596, 246.684, 52665.371 21/05/04,14:22:47,04,10,1, 11.9,1,1, 8.639, 10557.570, 246.693, 52665.395 21/05/04,14:22:47,05,10,1, 11.9,1,1, 8.639, 10557.586, 246.687, 52665.460 21/05/04,14:22:47,06,10,1, 11.9,1,1, 8.639, 10557.561, 246.710, 52665.545 21/05/04,14:22:47,07,10,1, 11.9,1,1, 8.639, 10557.565, 246.708, 52665.578 21/05/04,14:22:47,08,10,1, 11.9,1,1, 8.639, 10557.520, 246.715, 52665.531 21/05/04,14:22:47,09,10,1, 11.9,1,1, 8.639, 10557.520, 246.726, 52665.666 21/05/04,14:22:47,10,10,1, 11.9,1,1, 8.639, 10557.553, 246.719, 52665.359 21/05/04,14:22:47,11,10,1, 11.9,1,1, 8.639, 10557.528, 246.685, 52665.355 21/05/04,14:22:47,12,10,1, 11.9,1,1, 8.639, 10557.530, 246.704, 52665.380 21/05/04,14:22:47,13,10,1, 11.9,1,1, 8.639, 10557.541, 246.722, 52665.471 21/05/04,14:22:47,14,10,1, 11.9,1,1, 8.639, 10557.519, 246.690, 52665.502 21/05/04,14:22:47,15,10,1, 11.9,1,1, 8.639, 10557.520, 246.758, 52665.585 21/05/04,14:22:47,16,10,1, 11.9,1,1, 8.639, 10557.496, 246.752, 52665.579 21/05/04,14:22:47,17,10,1, 11.9,1,1, 8.639, 10557.491, 246.748, 52665.585 21/05/04,14:22:47,18,10,1, 11.9,1,1, 8.639, 10557.481, 246.734, 52665.522 21/05/04,14:22:47,19,10,1, 11.9,1,1, 8.639, 10557.481, 246.721, 52665.506 21/05/04,14:22:48,00,10,1, 11.9,1,1, 8.635, 10557.476, 246.721, 52665.506 21/05/04,14:22:48,01,10,1, 11.9,1,1, 8.635, 10557.477, 246.739, 52665.503 21/05/04,14:22:48,02,10,1, 11.9,1,1, 8.635, 10557.461, 246.750, 52665.552 21/05/04,14:22:48,03,10,1, 11.9,1,1, 8.635, 10557.495, 246.744, 52665.749 21/05/04,14:22:48,04,10,1, 11.9,1,1, 8.635, 10557.451, 246.725, 52665.349 21/05/04,14:22:48,05,10,1, 11.9,1,1, 8.635, 10557.413, 246.769, 52665.488 21/05/04,14:22:48,06,10,1, 11.9,1,1, 8.635, 10557.438, 246.729, 52665.449 21/05/04,14:22:48,07,10,1, 11.9,1,1, 8.635, 10557.407, 246.769, 52665.459 21/05/04,14:22:48,08,10,1, 11.9,1,1, 8.635, 10557.431, 246.773, 52665.534 21/05/04,14:22:48,09,10,1, 11.9,1,1, 8.635, 10557.434, 246.772, 52665.509 21/05/04,14:22:48,10,10,1, 11.9,1,1, 8.635, 10557.439, 246.792, 52665.549 21/05/04,14:22:48,11,10,1, 11.9,1,1, 8.635, 10557.389, 246.771, 52665.553 21/05/04,14:22:48,12,10,1, 11.9,1,1, 8.635, 10557.408, 246.787, 52665.534 21/05/04,14:22:48,13,10,1, 11.9,1,1, 8.635, 10557.386, 246.778, 52665.537 21/05/04,14:22:48,14,10,1, 11.9,1,1, 8.635, 10557.388, 246.788, 52665.536 21/05/04,14:22:48,15,10,1, 11.9,1,1, 8.635, 10557.365, 246.785, 52665.527 21/05/04,14:22:48,16,10,1, 11.9,1,1, 8.635, 10557.354, 246.782, 52665.551 21/05/04,14:22:48,17,10,1, 11.9,1,1, 8.635, 10557.370, 246.791, 52665.558 21/05/04,14:22:48,18,10,1, 11.9,1,1, 8.635, 10557.340, 246.788, 52665.560 21/05/04,14:22:48,19,10,1, 11.9,1,1, 8.635, 10557.353, 246.806, 52665.563 21/05/04,14:22:49,00,10,1, 11.9,1,1, 8.635, 10557.351, 246.806, 52665.563 21/05/04,14:22:49,01,10,1, 11.9,1,1, 8.635, 10557.339, 246.800, 52665.567 21/05/04,14:22:49,02,10,1, 11.9,1,1, 8.635, 10557.319, 246.802, 52665.570 21/05/04,14:22:49,03,10,1, 11.9,1,1, 8.635, 10557.329, 246.824, 52665.588 21/05/04,14:22:49,04,10,1, 11.9,1,1, 8.635, 10557.334, 246.803, 52665.588 21/05/04,14:22:49,05,10,1, 11.9,1,1, 8.635, 10557.315, 246.829, 52665.567 21/05/04,14:22:49,06,10,1, 11.9,1,1, 8.635, 10557.286, 246.833, 52665.567 21/05/04,14:22:49,07,10,1, 11.9,1,1, 8.635, 10557.266, 246.837, 52665.613 21/05/04,14:22:49,08,10,1, 11.9,1,1, 8.635, 10557.285, 246.856, 52665.640 21/05/04,14:22:49,09,10,1, 11.9,1,1, 8.635, 10557.273, 246.846, 52665.658 21/05/04,14:22:49,10,10,1, 11.9,1,1, 8.635, 10557.279, 246.846, 52665.636 21/05/04,14:22:49,11,10,1, 11.9,1,1, 8.635, 10557.253, 246.829, 52665.601 21/05/04,14:22:49,12,10,1, 11.9,1,1, 8.635, 10557.254, 246.864, 52665.628 21/05/04,14:22:49,13,10,1, 11.9,1,1, 8.635, 10557.241, 246.864, 52665.671 21/05/04,14:22:49,14,10,1, 11.9,1,1, 8.635, 10557.256, 246.865, 52665.652 21/05/04,14:22:49,15,10,1, 11.9,1,1, 8.635, 10557.245, 246.863, 52665.633 21/05/04,14:22:49,16,10,1, 11.9,1,1, 8.635, 10557.240, 246.847, 52665.629 21/05/04,14:22:49,17,10,1, 11.9,1,1, 8.635, 10557.234, 246.862, 52665.636 21/05/04,14:22:49,18,10,1, 11.9,1,1, 8.635, 10557.237, 246.897, 52665.706 21/05/04,14:22:49,19,10,1, 11.9,1,1, 8.635, 10557.227, 246.867, 52665.629 21/05/04,14:22:50,00,10,1, 11.9,1,1, 8.638, 10557.226, 246.867, 52665.629 21/05/04,14:22:50,01,10,1, 11.9,1,1, 8.638, 10557.210, 246.887, 52665.661 21/05/04,14:22:50,02,10,1, 11.9,1,1, 8.638, 10557.190, 246.906, 52665.659 21/05/04,14:22:50,03,10,1, 11.9,1,1, 8.638, 10557.194, 246.901, 52665.663 21/05/04,14:22:50,04,10,1, 11.9,1,1, 8.638, 10557.193, 246.912, 52665.657 21/05/04,14:22:50,05,10,1, 11.9,1,1, 8.638, 10557.214, 246.898, 52665.689 21/05/04,14:22:50,06,10,1, 11.9,1,1, 8.638, 10557.173, 246.913, 52665.676 21/05/04,14:22:50,07,10,1, 11.9,1,1, 8.638, 10557.168, 246.910, 52665.669 21/05/04,14:22:50,08,10,1, 11.9,1,1, 8.638, 10557.172, 246.918, 52665.670 21/05/04,14:22:50,09,10,1, 11.9,1,1, 8.638, 10557.155, 246.905, 52665.641 21/05/04,14:22:50,10,10,1, 11.9,1,1, 8.638, 10557.138, 246.913, 52665.679 21/05/04,14:22:50,11,10,1, 11.9,1,1, 8.638, 10557.141, 246.914, 52665.688 21/05/04,14:22:50,12,10,1, 11.9,1,1, 8.638, 10557.176, 246.922, 52665.699 21/05/04,14:22:50,13,10,1, 11.9,1,1, 8.638, 10557.145, 246.958, 52665.708 21/05/04,14:22:50,14,10,1, 11.9,1,1, 8.638, 10557.127, 246.939, 52665.751 21/05/04,14:22:50,15,10,1, 11.9,1,1, 8.638, 10557.124, 246.966, 52665.701 21/05/04,14:22:50,16,10,1, 11.9,1,1, 8.638, 10557.110, 246.934, 52665.695 21/05/04,14:22:50,17,10,1, 11.9,1,1, 8.638, 10557.105, 246.957, 52665.734 21/05/04,14:22:50,18,10,1, 11.9,1,1, 8.638, 10557.104, 246.957, 52665.679 21/05/04,14:22:50,19,10,1, 11.9,1,1, 8.638, 10557.074, 246.973, 52665.723 21/05/04,14:22:51,00,11,1, 11.8,1,1, 8.637, 10557.067, 246.973, 52665.723 21/05/04,14:22:51,01,11,1, 11.8,1,1, 8.637, 10557.055, 246.955, 52665.701 21/05/04,14:22:51,02,11,1, 11.8,1,1, 8.637, 10557.066, 246.965, 52665.698 21/05/04,14:22:51,03,11,1, 11.8,1,1, 8.637, 10557.052, 246.949, 52665.733 21/05/04,14:22:51,04,11,1, 11.8,1,1, 8.637, 10557.074, 246.993, 52665.729 21/05/04,14:22:51,05,11,1, 11.8,1,1, 8.637, 10557.052, 246.981, 52665.720 21/05/04,14:22:51,06,11,1, 11.8,1,1, 8.637, 10557.052, 246.990, 52665.732 21/05/04,14:22:51,07,11,1, 11.8,1,1, 8.637, 10557.046, 246.992, 52665.742 21/05/04,14:22:51,08,11,1, 11.8,1,1, 8.637, 10557.051, 247.009, 52665.741 21/05/04,14:22:51,09,11,1, 11.8,1,1, 8.637, 10557.003, 247.007, 52665.918 21/05/04,14:22:51,10,11,1, 11.8,1,1, 8.637, 10556.987, 246.995, 52665.809 21/05/04,14:22:51,11,11,1, 11.8,1,1, 8.637, 10556.995, 246.975, 52665.756 21/05/04,14:22:51,12,11,1, 11.8,1,1, 8.637, 10557.010, 247.017, 52665.746 21/05/04,14:22:51,13,11,1, 11.8,1,1, 8.637, 10556.971, 247.002, 52665.754 21/05/04,14:22:51,14,11,1, 11.8,1,1, 8.637, 10556.988, 247.015, 52665.754 21/05/04,14:22:51,15,11,1, 11.8,1,1, 8.637, 10556.975, 247.013, 52665.739 21/05/04,14:22:51,16,11,1, 11.8,1,1, 8.637, 10556.989, 247.030, 52665.771 21/05/04,14:22:51,17,11,1, 11.8,1,1, 8.637, 10557.003, 247.030, 52665.779 21/05/04,14:22:51,18,11,1, 11.8,1,1, 8.637, 10556.967, 247.035, 52665.931 21/05/04,14:22:51,19,11,1, 11.8,1,1, 8.637, 10556.994, 247.047, 52665.837 21/05/04,14:22:52,00,11,1, 11.9,1,1, 8.635, 10556.992, 247.047, 52665.837 21/05/04,14:22:52,01,11,1, 11.9,1,1, 8.635, 10556.949, 247.032, 52665.771 21/05/04,14:22:52,02,11,1, 11.9,1,1, 8.635, 10556.954, 247.029, 52665.779 21/05/04,14:22:52,03,11,1, 11.9,1,1, 8.635, 10556.959, 247.049, 52665.836 21/05/04,14:22:52,04,11,1, 11.9,1,1, 8.635, 10556.953, 247.032, 52665.795 21/05/04,14:22:52,05,11,1, 11.9,1,1, 8.635, 10556.949, 247.078, 52665.787 21/05/04,14:22:52,06,11,1, 11.9,1,1, 8.635, 10556.916, 247.063, 52665.798 21/05/04,14:22:52,07,11,1, 11.9,1,1, 8.635, 10556.913, 247.072, 52665.786 21/05/04,14:22:52,08,11,1, 11.9,1,1, 8.635, 10556.906, 247.058, 52665.826 21/05/04,14:22:52,09,11,1, 11.9,1,1, 8.635, 10556.888, 247.058, 52665.828 21/05/04,14:22:52,10,11,1, 11.9,1,1, 8.635, 10556.894, 247.054, 52665.873 21/05/04,14:22:52,11,11,1, 11.9,1,1, 8.635, 10556.908, 247.058, 52665.850 21/05/04,14:22:52,12,11,1, 11.9,1,1, 8.635, 10556.897, 247.079, 52665.845 21/05/04,14:22:52,13,11,1, 11.9,1,1, 8.635, 10556.881, 247.092, 52665.872 21/05/04,14:22:52,14,11,1, 11.9,1,1, 8.635, 10556.882, 247.099, 52665.870 21/05/04,14:22:52,15,11,1, 11.9,1,1, 8.635, 10556.882, 247.099, 52665.823 21/05/04,14:22:52,16,11,1, 11.9,1,1, 8.635, 10556.871, 247.109, 52665.888 21/05/04,14:22:52,17,11,1, 11.9,1,1, 8.635, 10556.861, 247.122, 52665.837 21/05/04,14:22:52,18,11,1, 11.9,1,1, 8.635, 10556.849, 247.113, 52665.861 21/05/04,14:22:52,19,11,1, 11.9,1,1, 8.635, 10556.835, 247.099, 52665.834 21/05/04,14:22:53,00,11,1, 11.7,1,1, 8.635, 10556.834, 247.099, 52665.834 21/05/04,14:22:53,01,11,1, 11.7,1,1, 8.635, 10556.830, 247.118, 52665.853 21/05/04,14:22:53,02,11,1, 11.7,1,1, 8.635, 10556.810, 247.116, 52665.870 21/05/04,14:22:53,03,11,1, 11.7,1,1, 8.635, 10556.796, 247.137, 52665.885 21/05/04,14:22:53,04,11,1, 11.7,1,1, 8.635, 10556.821, 247.127, 52665.860 21/05/04,14:22:53,05,11,1, 11.7,1,1, 8.635, 10556.798, 247.142, 52665.911 21/05/04,14:22:53,06,11,1, 11.7,1,1, 8.635, 10556.813, 247.120, 52665.905 21/05/04,14:22:53,07,11,1, 11.7,1,1, 8.635, 10556.785, 247.143, 52665.896 21/05/04,14:22:53,08,11,1, 11.7,1,1, 8.635, 10556.783, 247.139, 52665.905 21/05/04,14:22:53,09,11,1, 11.7,1,1, 8.635, 10556.785, 247.130, 52665.926 21/05/04,14:22:53,10,11,1, 11.7,1,1, 8.635, 10556.755, 247.141, 52665.916 21/05/04,14:22:53,11,11,1, 11.7,1,1, 8.635, 10556.729, 247.152, 52665.879 21/05/04,14:22:53,12,11,1, 11.7,1,1, 8.635, 10556.759, 247.172, 52665.848 21/05/04,14:22:53,13,11,1, 11.7,1,1, 8.635, 10556.755, 247.161, 52665.883 21/05/04,14:22:53,14,11,1, 11.7,1,1, 8.635, 10556.769, 247.184, 52665.910 21/05/04,14:22:53,15,11,1, 11.7,1,1, 8.635, 10556.731, 247.176, 52665.895 21/05/04,14:22:53,16,11,1, 11.7,1,1, 8.635, 10556.741, 247.175, 52665.888 21/05/04,14:22:53,17,11,1, 11.7,1,1, 8.635, 10556.711, 247.157, 52665.907 21/05/04,14:22:53,18,11,1, 11.7,1,1, 8.635, 10556.733, 247.157, 52665.937 21/05/04,14:22:53,19,11,1, 11.7,1,1, 8.635, 10556.710, 247.170, 52665.930 21/05/04,14:22:54,00,11,1, 11.8,1,1, 8.638, 10556.709, 247.170, 52665.930 21/05/04,14:22:54,01,11,1, 11.8,1,1, 8.638, 10556.709, 247.185, 52665.906 21/05/04,14:22:54,02,11,1, 11.8,1,1, 8.638, 10556.718, 247.180, 52665.926 21/05/04,14:22:54,03,11,1, 11.8,1,1, 8.638, 10556.702, 247.185, 52665.962 21/05/04,14:22:54,04,11,1, 11.8,1,1, 8.638, 10556.686, 247.194, 52665.947 21/05/04,14:22:54,05,11,1, 11.8,1,1, 8.638, 10556.683, 247.186, 52665.973 21/05/04,14:22:54,06,11,1, 11.8,1,1, 8.638, 10556.663, 247.216, 52665.969 21/05/04,14:22:54,07,11,1, 11.8,1,1, 8.638, 10556.643, 247.199, 52665.951 21/05/04,14:22:54,08,11,1, 11.8,1,1, 8.638, 10556.656, 247.177, 52665.947 21/05/04,14:22:54,09,11,1, 11.8,1,1, 8.638, 10556.642, 247.207, 52665.947 21/05/04,14:22:54,10,11,1, 11.8,1,1, 8.638, 10556.669, 247.212, 52665.973 21/05/04,14:22:54,11,11,1, 11.8,1,1, 8.638, 10556.634, 247.206, 52665.975 21/05/04,14:22:54,12,11,1, 11.8,1,1, 8.638, 10556.638, 247.225, 52665.959 21/05/04,14:22:54,13,11,1, 11.8,1,1, 8.638, 10556.635, 247.215, 52665.972 21/05/04,14:22:54,14,11,1, 11.8,1,1, 8.638, 10556.612, 247.219, 52665.925 21/05/04,14:22:54,15,11,1, 11.8,1,1, 8.638, 10556.618, 247.225, 52665.996 21/05/04,14:22:54,16,11,1, 11.8,1,1, 8.638, 10556.615, 247.220, 52665.955 21/05/04,14:22:54,17,11,1, 11.8,1,1, 8.638, 10556.622, 247.227, 52666.006 21/05/04,14:22:54,18,11,1, 11.8,1,1, 8.638, 10556.618, 247.245, 52666.005 21/05/04,14:22:54,19,11,1, 11.8,1,1, 8.638, 10556.605, 247.246, 52666.012 21/05/04,14:22:55,00,11,1, 11.8,1,1, 8.635, 10556.600, 247.246, 52666.012 21/05/04,14:22:55,01,11,1, 11.8,1,1, 8.635, 10556.605, 247.266, 52666.057 21/05/04,14:22:55,02,11,1, 11.8,1,1, 8.635, 10556.571, 247.275, 52666.006 21/05/04,14:22:55,03,11,1, 11.8,1,1, 8.635, 10556.552, 247.268, 52666.027 21/05/04,14:22:55,04,11,1, 11.8,1,1, 8.635, 10556.571, 247.267, 52666.046 21/05/04,14:22:55,05,11,1, 11.8,1,1, 8.635, 10556.549, 247.270, 52666.018 21/05/04,14:22:55,06,11,1, 11.8,1,1, 8.635, 10556.571, 247.272, 52666.027 21/05/04,14:22:55,07,11,1, 11.8,1,1, 8.635, 10556.553, 247.276, 52666.021 21/05/04,14:22:55,08,11,1, 11.8,1,1, 8.635, 10556.537, 247.283, 52665.956 21/05/04,14:22:55,09,11,1, 11.8,1,1, 8.635, 10556.538, 247.274, 52666.075 21/05/04,14:22:55,10,11,1, 11.8,1,1, 8.635, 10556.535, 247.290, 52666.030 21/05/04,14:22:55,11,11,1, 11.8,1,1, 8.635, 10556.531, 247.303, 52666.099 21/05/04,14:22:55,12,11,1, 11.8,1,1, 8.635, 10556.521, 247.296, 52666.018 21/05/04,14:22:55,13,11,1, 11.8,1,1, 8.635, 10556.515, 247.320, 52666.043 21/05/04,14:22:55,14,11,1, 11.8,1,1, 8.635, 10556.483, 247.327, 52666.051 21/05/04,14:22:55,15,11,1, 11.8,1,1, 8.635, 10556.481, 247.320, 52666.052 21/05/04,14:22:55,16,11,1, 11.8,1,1, 8.635, 10556.496, 247.343, 52666.058 21/05/04,14:22:55,17,11,1, 11.8,1,1, 8.635, 10556.466, 247.325, 52666.083 21/05/04,14:22:55,18,11,1, 11.8,1,1, 8.635, 10556.487, 247.321, 52666.096 21/05/04,14:22:55,19,11,1, 11.8,1,1, 8.635, 10556.464, 247.320, 52666.077 21/05/04,14:22:56,00,11,1, 11.9,1,1, 8.637, 10556.458, 247.320, 52666.077 21/05/04,14:22:56,01,11,1, 11.9,1,1, 8.637, 10556.470, 247.330, 52666.052 21/05/04,14:22:56,02,11,1, 11.9,1,1, 8.637, 10556.472, 247.345, 52666.118 21/05/04,14:22:56,03,11,1, 11.9,1,1, 8.637, 10556.472, 247.337, 52666.101 21/05/04,14:22:56,04,11,1, 11.9,1,1, 8.637, 10556.460, 247.344, 52666.085 21/05/04,14:22:56,05,11,1, 11.9,1,1, 8.637, 10556.440, 247.358, 52666.065 21/05/04,14:22:56,06,11,1, 11.9,1,1, 8.637, 10556.439, 247.350, 52666.052 21/05/04,14:22:56,07,11,1, 11.9,1,1, 8.637, 10556.457, 247.331, 52666.075 21/05/04,14:22:56,08,11,1, 11.9,1,1, 8.637, 10556.434, 247.349, 52666.084 21/05/04,14:22:56,09,11,1, 11.9,1,1, 8.637, 10556.432, 247.370, 52666.087 21/05/04,14:22:56,10,11,1, 11.9,1,1, 8.637, 10556.410, 247.349, 52666.116 21/05/04,14:22:56,11,11,1, 11.9,1,1, 8.637, 10556.434, 247.354, 52666.098 21/05/04,14:22:56,12,11,1, 11.9,1,1, 8.637, 10556.425, 247.368, 52666.077 21/05/04,14:22:56,13,11,1, 11.9,1,1, 8.637, 10556.438, 247.361, 52666.071 21/05/04,14:22:56,14,11,1, 11.9,1,1, 8.637, 10556.407, 247.372, 52666.108 21/05/04,14:22:56,15,11,1, 11.9,1,1, 8.637, 10556.397, 247.391, 52666.109 21/05/04,14:22:56,16,11,1, 11.9,1,1, 8.637, 10556.379, 247.375, 52666.116 21/05/04,14:22:56,17,11,1, 11.9,1,1, 8.637, 10556.411, 247.385, 52666.118 21/05/04,14:22:56,18,11,1, 11.9,1,1, 8.637, 10556.405, 247.404, 52666.135 21/05/04,14:22:56,19,11,1, 11.9,1,1, 8.637, 10556.400, 247.423, 52666.144 21/05/04,14:22:57,00,11,1, 11.9,1,1, 8.637, 10556.400, 247.423, 52666.144 21/05/04,14:22:57,01,11,1, 11.9,1,1, 8.637, 10556.356, 247.397, 52666.161 21/05/04,14:22:57,02,11,1, 11.9,1,1, 8.637, 10556.342, 247.401, 52666.127 21/05/04,14:22:57,03,11,1, 11.9,1,1, 8.637, 10556.359, 247.432, 52666.143 21/05/04,14:22:57,04,11,1, 11.9,1,1, 8.637, 10556.359, 247.435, 52666.162 21/05/04,14:22:57,05,11,1, 11.9,1,1, 8.637, 10556.384, 247.425, 52666.152 21/05/04,14:22:57,06,11,1, 11.9,1,1, 8.637, 10556.344, 247.417, 52666.150 21/05/04,14:22:57,07,11,1, 11.9,1,1, 8.637, 10556.339, 247.458, 52666.154 21/05/04,14:22:57,08,11,1, 11.9,1,1, 8.637, 10556.332, 247.455, 52666.161 21/05/04,14:22:57,09,11,1, 11.9,1,1, 8.637, 10556.344, 247.404, 52665.996 21/05/04,14:22:57,10,11,1, 11.9,1,1, 8.637, 10556.295, 247.430, 52666.186 21/05/04,14:22:57,11,11,1, 11.9,1,1, 8.637, 10556.303, 247.455, 52666.248 21/05/04,14:22:57,12,11,1, 11.9,1,1, 8.637, 10556.300, 247.467, 52666.210 21/05/04,14:22:57,13,11,1, 11.9,1,1, 8.637, 10556.308, 247.449, 52666.198 21/05/04,14:22:57,14,11,1, 11.9,1,1, 8.637, 10556.303, 247.469, 52666.167 21/05/04,14:22:57,15,11,1, 11.9,1,1, 8.637, 10556.303, 247.456, 52666.198 21/05/04,14:22:57,16,11,1, 11.9,1,1, 8.637, 10556.300, 247.478, 52666.174 21/05/04,14:22:57,17,11,1, 11.9,1,1, 8.637, 10556.285, 247.478, 52666.221 21/05/04,14:22:57,18,11,1, 11.9,1,1, 8.637, 10556.303, 247.456, 52666.210 21/05/04,14:22:57,19,11,1, 11.9,1,1, 8.637, 10556.289, 247.461, 52666.200 21/05/04,14:22:58,00,11,1, 11.8,1,1, 8.636, 10556.283, 247.461, 52666.200 21/05/04,14:22:58,01,11,1, 11.8,1,1, 8.636, 10556.269, 247.454, 52666.212 21/05/04,14:22:58,02,11,1, 11.8,1,1, 8.636, 10556.263, 247.494, 52666.238 21/05/04,14:22:58,03,11,1, 11.8,1,1, 8.636, 10556.298, 247.495, 52666.467 21/05/04,14:22:58,04,11,1, 11.8,1,1, 8.636, 10556.265, 247.497, 52666.117 21/05/04,14:22:58,05,11,1, 11.8,1,1, 8.636, 10556.247, 247.500, 52666.185 21/05/04,14:22:58,06,11,1, 11.8,1,1, 8.636, 10556.250, 247.514, 52666.436 21/05/04,14:22:58,07,11,1, 11.8,1,1, 8.636, 10556.268, 247.481, 52666.059 21/05/04,14:22:58,08,11,1, 11.8,1,1, 8.636, 10556.249, 247.500, 52666.156 21/05/04,14:22:58,09,11,1, 11.8,1,1, 8.636, 10556.250, 247.487, 52666.204 21/05/04,14:22:58,10,11,1, 11.8,1,1, 8.636, 10556.233, 247.494, 52666.224 21/05/04,14:22:58,11,11,1, 11.8,1,1, 8.636, 10556.239, 247.517, 52666.258 21/05/04,14:22:58,12,11,1, 11.8,1,1, 8.636, 10556.229, 247.501, 52666.237 21/05/04,14:22:58,13,11,1, 11.8,1,1, 8.636, 10556.210, 247.501, 52666.255 21/05/04,14:22:58,14,11,1, 11.8,1,1, 8.636, 10556.212, 247.503, 52666.254 21/05/04,14:22:58,15,11,1, 11.8,1,1, 8.636, 10556.227, 247.509, 52666.240 21/05/04,14:22:58,16,11,1, 11.8,1,1, 8.636, 10556.199, 247.520, 52666.267 21/05/04,14:22:58,17,11,1, 11.8,1,1, 8.636, 10556.196, 247.532, 52666.299 21/05/04,14:22:58,18,11,1, 11.8,1,1, 8.636, 10556.164, 247.541, 52666.236 21/05/04,14:22:58,19,11,1, 11.8,1,1, 8.636, 10556.182, 247.540, 52666.303 21/05/04,14:22:59,00,11,1, 11.9,1,1, 8.636, 10556.175, 247.540, 52666.303 21/05/04,14:22:59,01,11,1, 11.9,1,1, 8.636, 10556.206, 247.553, 52666.292 21/05/04,14:22:59,02,11,1, 11.9,1,1, 8.636, 10556.164, 247.560, 52666.252 21/05/04,14:22:59,03,11,1, 11.9,1,1, 8.636, 10556.165, 247.562, 52666.260 21/05/04,14:22:59,04,11,1, 11.9,1,1, 8.636, 10556.172, 247.563, 52666.307 21/05/04,14:22:59,05,11,1, 11.9,1,1, 8.636, 10556.163, 247.565, 52666.305 21/05/04,14:22:59,06,11,1, 11.9,1,1, 8.636, 10556.164, 247.548, 52666.285 21/05/04,14:22:59,07,11,1, 11.9,1,1, 8.636, 10556.148, 247.597, 52666.303 21/05/04,14:22:59,08,11,1, 11.9,1,1, 8.636, 10556.164, 247.564, 52666.344 21/05/04,14:22:59,09,11,1, 11.9,1,1, 8.636, 10556.160, 247.567, 52666.347 21/05/04,14:22:59,10,11,1, 11.9,1,1, 8.636, 10556.177, 247.591, 52666.324 21/05/04,14:22:59,11,11,1, 11.9,1,1, 8.636, 10556.118, 247.580, 52666.480 21/05/04,14:22:59,12,11,1, 11.9,1,1, 8.636, 10556.108, 247.572, 52666.367 21/05/04,14:22:59,13,11,1, 11.9,1,1, 8.636, 10556.139, 247.592, 52666.320 21/05/04,14:22:59,14,11,1, 11.9,1,1, 8.636, 10556.152, 247.570, 52666.315 21/05/04,14:22:59,15,11,1, 11.9,1,1, 8.636, 10556.116, 247.577, 52666.318 21/05/04,14:22:59,16,11,1, 11.9,1,1, 8.636, 10556.092, 247.581, 52666.325 21/05/04,14:22:59,17,11,1, 11.9,1,1, 8.636, 10556.132, 247.600, 52666.330 21/05/04,14:22:59,18,11,1, 11.9,1,1, 8.636, 10556.111, 247.588, 52666.339 21/05/04,14:22:59,19,11,1, 11.9,1,1, 8.636, 10556.115, 247.587, 52666.371 21/05/04,14:23:00,00,11,1, 11.9,1,1, 8.637, 10556.108, 247.587, 52666.371 21/05/04,14:23:00,01,11,1, 11.9,1,1, 8.637, 10556.102, 247.593, 52666.349 21/05/04,14:23:00,02,11,1, 11.9,1,1, 8.637, 10556.093, 247.597, 52666.396 21/05/04,14:23:00,03,11,1, 11.9,1,1, 8.637, 10556.069, 247.637, 52666.347 21/05/04,14:23:00,04,11,1, 11.9,1,1, 8.637, 10556.090, 247.602, 52666.339 21/05/04,14:23:00,05,11,1, 11.9,1,1, 8.637, 10556.084, 247.606, 52666.367 21/05/04,14:23:00,06,11,1, 11.9,1,1, 8.637, 10556.069, 247.592, 52666.373 21/05/04,14:23:00,07,11,1, 11.9,1,1, 8.637, 10556.075, 247.610, 52666.401 21/05/04,14:23:00,08,11,1, 11.9,1,1, 8.637, 10556.077, 247.628, 52666.370 21/05/04,14:23:00,09,11,1, 11.9,1,1, 8.637, 10556.052, 247.632, 52666.399 21/05/04,14:23:00,10,11,1, 11.9,1,1, 8.637, 10556.071, 247.642, 52666.370 21/05/04,14:23:00,11,11,1, 11.9,1,1, 8.637, 10556.062, 247.625, 52666.385 21/05/04,14:23:00,12,11,1, 11.9,1,1, 8.637, 10556.039, 247.600, 52666.415 21/05/04,14:23:00,13,11,1, 11.9,1,1, 8.637, 10556.038, 247.629, 52666.394 21/05/04,14:23:00,14,11,1, 11.9,1,1, 8.637, 10556.023, 247.634, 52666.380 21/05/04,14:23:00,15,11,1, 11.9,1,1, 8.637, 10556.033, 247.646, 52666.399 21/05/04,14:23:00,16,11,1, 11.9,1,1, 8.637, 10556.032, 247.632, 52666.438 21/05/04,14:23:00,17,11,1, 11.9,1,1, 8.637, 10556.042, 247.634, 52666.440 21/05/04,14:23:00,18,11,1, 11.9,1,1, 8.637, 10556.033, 247.634, 52666.419 21/05/04,14:23:00,19,11,1, 11.9,1,1, 8.637, 10556.038, 247.654, 52666.422 21/05/04,14:23:01,00,11,1, 11.8,1,1, 8.635, 10556.033, 247.654, 52666.422 21/05/04,14:23:01,01,11,1, 11.8,1,1, 8.635, 10556.016, 247.644, 52666.436 21/05/04,14:23:01,02,11,1, 11.8,1,1, 8.635, 10556.002, 247.629, 52666.265 21/05/04,14:23:01,03,11,1, 11.8,1,1, 8.635, 10555.977, 247.680, 52666.469 21/05/04,14:23:01,04,11,1, 11.8,1,1, 8.635, 10555.986, 247.653, 52666.458 21/05/04,14:23:01,05,11,1, 11.8,1,1, 8.635, 10555.957, 247.676, 52666.489 21/05/04,14:23:01,06,11,1, 11.8,1,1, 8.635, 10556.005, 247.673, 52666.468 21/05/04,14:23:01,07,11,1, 11.8,1,1, 8.635, 10555.995, 247.684, 52666.480 21/05/04,14:23:01,08,11,1, 11.8,1,1, 8.635, 10555.976, 247.659, 52666.486 21/05/04,14:23:01,09,11,1, 11.8,1,1, 8.635, 10555.969, 247.661, 52666.500 21/05/04,14:23:01,10,11,1, 11.8,1,1, 8.635, 10555.975, 247.675, 52666.499 21/05/04,14:23:01,11,11,1, 11.8,1,1, 8.635, 10555.972, 247.674, 52666.481 21/05/04,14:23:01,12,11,1, 11.8,1,1, 8.635, 10555.956, 247.694, 52666.481 21/05/04,14:23:01,13,11,1, 11.8,1,1, 8.635, 10555.979, 247.679, 52666.493 21/05/04,14:23:01,14,11,1, 11.8,1,1, 8.635, 10555.959, 247.688, 52666.463 21/05/04,14:23:01,15,11,1, 11.8,1,1, 8.635, 10555.963, 247.683, 52666.505 21/05/04,14:23:01,16,11,1, 11.8,1,1, 8.635, 10555.967, 247.697, 52666.501 21/05/04,14:23:01,17,11,1, 11.8,1,1, 8.635, 10555.952, 247.688, 52666.459 21/05/04,14:23:01,18,11,1, 11.8,1,1, 8.635, 10555.978, 247.695, 52666.351 21/05/04,14:23:01,19,11,1, 11.8,1,1, 8.635, 10555.909, 247.702, 52666.558 21/05/04,14:23:02,00,11,1, 11.8,1,1, 8.640, 10555.907, 247.702, 52666.558 21/05/04,14:23:02,01,11,1, 11.8,1,1, 8.640, 10555.927, 247.717, 52666.524 21/05/04,14:23:02,02,11,1, 11.8,1,1, 8.640, 10555.914, 247.726, 52666.488 21/05/04,14:23:02,03,11,1, 11.8,1,1, 8.640, 10555.926, 247.708, 52666.534 21/05/04,14:23:02,04,11,1, 11.8,1,1, 8.640, 10555.940, 247.722, 52666.513 21/05/04,14:23:02,05,11,1, 11.8,1,1, 8.640, 10555.915, 247.726, 52666.517 21/05/04,14:23:02,06,11,1, 11.8,1,1, 8.640, 10555.920, 247.721, 52666.516 21/05/04,14:23:02,07,11,1, 11.8,1,1, 8.640, 10555.893, 247.718, 52666.550 21/05/04,14:23:02,08,11,1, 11.8,1,1, 8.640, 10555.901, 247.724, 52666.534 21/05/04,14:23:02,09,11,1, 11.8,1,1, 8.640, 10555.889, 247.728, 52666.547 21/05/04,14:23:02,10,11,1, 11.8,1,1, 8.640, 10555.885, 247.746, 52666.572 21/05/04,14:23:02,11,11,1, 11.8,1,1, 8.640, 10555.898, 247.722, 52666.563 21/05/04,14:23:02,12,11,1, 11.8,1,1, 8.640, 10555.888, 247.744, 52666.582 21/05/04,14:23:02,13,11,1, 11.8,1,1, 8.640, 10555.901, 247.723, 52666.570 21/05/04,14:23:02,14,11,1, 11.8,1,1, 8.640, 10555.893, 247.762, 52666.604 21/05/04,14:23:02,15,11,1, 11.8,1,1, 8.640, 10555.876, 247.741, 52666.572 21/05/04,14:23:02,16,11,1, 11.8,1,1, 8.640, 10555.900, 247.742, 52666.569 21/05/04,14:23:02,17,11,1, 11.8,1,1, 8.640, 10555.882, 247.756, 52666.602 21/05/04,14:23:02,18,11,1, 11.8,1,1, 8.640, 10555.879, 247.765, 52666.599 21/05/04,14:23:02,19,11,1, 11.8,1,1, 8.640, 10555.851, 247.757, 52666.569 21/05/04,14:23:03,00,11,1, 11.8,1,1, 8.635, 10555.849, 247.757, 52666.569 21/05/04,14:23:03,01,11,1, 11.8,1,1, 8.635, 10555.841, 247.763, 52666.579 21/05/04,14:23:03,02,11,1, 11.8,1,1, 8.635, 10555.841, 247.751, 52666.575 21/05/04,14:23:03,03,11,1, 11.8,1,1, 8.635, 10555.859, 247.783, 52666.593 21/05/04,14:23:03,04,11,1, 11.8,1,1, 8.635, 10555.832, 247.790, 52666.610 21/05/04,14:23:03,05,11,1, 11.8,1,1, 8.635, 10555.835, 247.778, 52666.637 21/05/04,14:23:03,06,11,1, 11.8,1,1, 8.635, 10555.822, 247.750, 52666.606 21/05/04,14:23:03,07,11,1, 11.8,1,1, 8.635, 10555.808, 247.777, 52666.585 21/05/04,14:23:03,08,11,1, 11.8,1,1, 8.635, 10555.819, 247.773, 52666.631 21/05/04,14:23:03,09,11,1, 11.8,1,1, 8.635, 10555.818, 247.781, 52666.603 21/05/04,14:23:03,10,11,1, 11.8,1,1, 8.635, 10555.808, 247.788, 52666.639 21/05/04,14:23:03,11,11,1, 11.8,1,1, 8.635, 10555.782, 247.788, 52666.580 21/05/04,14:23:03,12,11,1, 11.8,1,1, 8.635, 10555.786, 247.811, 52666.581 21/05/04,14:23:03,13,11,1, 11.8,1,1, 8.635, 10555.801, 247.770, 52666.624 21/05/04,14:23:03,14,11,1, 11.8,1,1, 8.635, 10555.761, 247.805, 52666.610 21/05/04,14:23:03,15,11,1, 11.8,1,1, 8.635, 10555.799, 247.800, 52666.643 21/05/04,14:23:03,16,11,1, 11.8,1,1, 8.635, 10555.804, 247.818, 52666.643 21/05/04,14:23:03,17,11,1, 11.8,1,1, 8.635, 10555.773, 247.804, 52666.612 21/05/04,14:23:03,18,11,1, 11.8,1,1, 8.635, 10555.778, 247.799, 52666.630 21/05/04,14:23:03,19,11,1, 11.8,1,1, 8.635, 10555.800, 247.806, 52666.653 21/05/04,14:23:04,00,11,1, 11.7,1,1, 8.638, 10555.799, 247.806, 52666.653 21/05/04,14:23:04,01,11,1, 11.7,1,1, 8.638, 10555.782, 247.817, 52666.615 21/05/04,14:23:04,02,11,1, 11.7,1,1, 8.638, 10555.772, 247.812, 52666.660 21/05/04,14:23:04,03,11,1, 11.7,1,1, 8.638, 10555.782, 247.825, 52666.669 21/05/04,14:23:04,04,11,1, 11.7,1,1, 8.638, 10555.750, 247.822, 52666.642 21/05/04,14:23:04,05,11,1, 11.7,1,1, 8.638, 10555.763, 247.825, 52666.670 21/05/04,14:23:04,06,11,1, 11.7,1,1, 8.638, 10555.741, 247.823, 52666.665 21/05/04,14:23:04,07,11,1, 11.7,1,1, 8.638, 10555.734, 247.824, 52666.645 21/05/04,14:23:04,08,11,1, 11.7,1,1, 8.638, 10555.757, 247.825, 52666.645 21/05/04,14:23:04,09,11,1, 11.7,1,1, 8.638, 10555.753, 247.824, 52666.681 21/05/04,14:23:04,10,11,1, 11.7,1,1, 8.638, 10555.747, 247.828, 52666.687 21/05/04,14:23:04,11,11,1, 11.7,1,1, 8.638, 10555.747, 247.829, 52666.693 21/05/04,14:23:04,12,11,1, 11.7,1,1, 8.638, 10555.731, 247.822, 52666.656 21/05/04,14:23:04,13,11,1, 11.7,1,1, 8.638, 10555.729, 247.817, 52666.670 21/05/04,14:23:04,14,11,1, 11.7,1,1, 8.638, 10555.731, 247.832, 52666.691 21/05/04,14:23:04,15,11,1, 11.7,1,1, 8.638, 10555.711, 247.864, 52666.705 21/05/04,14:23:04,16,11,1, 11.7,1,1, 8.638, 10555.725, 247.853, 52666.692 21/05/04,14:23:04,17,11,1, 11.7,1,1, 8.638, 10555.728, 247.851, 52666.717 21/05/04,14:23:04,18,11,1, 11.7,1,1, 8.638, 10555.689, 247.821, 52666.695 21/05/04,14:23:04,19,11,1, 11.7,1,1, 8.638, 10555.702, 247.825, 52666.690 21/05/04,14:23:05,00,11,1, 11.9,1,1, 8.640, 10555.699, 247.825, 52666.690 21/05/04,14:23:05,01,11,1, 11.9,1,1, 8.640, 10555.708, 247.859, 52666.705 21/05/04,14:23:05,02,11,1, 11.9,1,1, 8.640, 10555.691, 247.865, 52666.715 21/05/04,14:23:05,03,11,1, 11.9,1,1, 8.640, 10555.696, 247.847, 52666.724 21/05/04,14:23:05,04,11,1, 11.9,1,1, 8.640, 10555.680, 247.869, 52666.695 21/05/04,14:23:05,05,11,1, 11.9,1,1, 8.640, 10555.689, 247.888, 52666.711 21/05/04,14:23:05,06,11,1, 11.9,1,1, 8.640, 10555.690, 247.867, 52666.703 21/05/04,14:23:05,07,11,1, 11.9,1,1, 8.640, 10555.692, 247.846, 52666.731 21/05/04,14:23:05,08,11,1, 11.9,1,1, 8.640, 10555.672, 247.881, 52666.704 21/05/04,14:23:05,09,11,1, 11.9,1,1, 8.640, 10555.661, 247.868, 52666.734 21/05/04,14:23:05,10,11,1, 11.9,1,1, 8.640, 10555.648, 247.854, 52666.759 21/05/04,14:23:05,11,11,1, 11.9,1,1, 8.640, 10555.653, 247.878, 52666.754 21/05/04,14:23:05,12,11,1, 11.9,1,1, 8.640, 10555.640, 247.888, 52666.729 21/05/04,14:23:05,13,11,1, 11.9,1,1, 8.640, 10555.660, 247.878, 52666.762 21/05/04,14:23:05,14,11,1, 11.9,1,1, 8.640, 10555.620, 247.883, 52666.692 21/05/04,14:23:05,15,11,1, 11.9,1,1, 8.640, 10555.639, 247.870, 52666.739 21/05/04,14:23:05,16,11,1, 11.9,1,1, 8.640, 10555.633, 247.889, 52666.751 21/05/04,14:23:05,17,11,1, 11.9,1,1, 8.640, 10555.649, 247.887, 52666.760 21/05/04,14:23:05,18,11,1, 11.9,1,1, 8.640, 10555.633, 247.887, 52666.745 21/05/04,14:23:05,19,11,1, 11.9,1,1, 8.640, 10555.628, 247.896, 52666.799 21/05/04,14:23:06,00,10,1, 11.9,1,1, 8.637, 10555.624, 247.896, 52666.799 21/05/04,14:23:06,01,10,1, 11.9,1,1, 8.637, 10555.610, 247.867, 52666.790 21/05/04,14:23:06,02,10,1, 11.9,1,1, 8.637, 10555.593, 247.879, 52666.751 21/05/04,14:23:06,03,10,1, 11.9,1,1, 8.637, 10555.626, 247.906, 52666.812 21/05/04,14:23:06,04,10,1, 11.9,1,1, 8.637, 10555.619, 247.900, 52666.789 21/05/04,14:23:06,05,10,1, 11.9,1,1, 8.637, 10555.569, 247.895, 52666.789 21/05/04,14:23:06,06,10,1, 11.9,1,1, 8.637, 10555.581, 247.929, 52666.784 21/05/04,14:23:06,07,10,1, 11.9,1,1, 8.637, 10555.568, 247.915, 52666.758 21/05/04,14:23:06,08,10,1, 11.9,1,1, 8.637, 10555.579, 247.892, 52666.792 21/05/04,14:23:06,09,10,1, 11.9,1,1, 8.637, 10555.581, 247.918, 52666.807 21/05/04,14:23:06,10,10,1, 11.9,1,1, 8.637, 10555.570, 247.922, 52666.806 21/05/04,14:23:06,11,10,1, 11.9,1,1, 8.637, 10555.569, 247.911, 52666.777 21/05/04,14:23:06,12,10,1, 11.9,1,1, 8.637, 10555.587, 247.906, 52666.664 21/05/04,14:23:06,13,10,1, 11.9,1,1, 8.637, 10555.537, 247.926, 52666.891 21/05/04,14:23:06,14,10,1, 11.9,1,1, 8.637, 10555.546, 247.945, 52666.857 21/05/04,14:23:06,15,10,1, 11.9,1,1, 8.637, 10555.531, 247.931, 52666.846 21/05/04,14:23:06,16,10,1, 11.9,1,1, 8.637, 10555.559, 247.915, 52666.791 21/05/04,14:23:06,17,10,1, 11.9,1,1, 8.637, 10555.552, 247.963, 52666.808 21/05/04,14:23:06,18,10,1, 11.9,1,1, 8.637, 10555.541, 247.932, 52666.796 21/05/04,14:23:06,19,10,1, 11.9,1,1, 8.637, 10555.581, 247.931, 52666.871 21/05/04,14:23:07,00,10,1, 11.9,1,1, 8.638, 10555.574, 247.931, 52666.871 21/05/04,14:23:07,01,10,1, 11.9,1,1, 8.638, 10555.529, 247.933, 52666.851 21/05/04,14:23:07,02,10,1, 11.9,1,1, 8.638, 10555.556, 247.941, 52666.841 21/05/04,14:23:07,03,10,1, 11.9,1,1, 8.638, 10555.553, 247.930, 52666.854 21/05/04,14:23:07,04,10,1, 11.9,1,1, 8.638, 10555.573, 247.943, 52666.836 21/05/04,14:23:07,05,10,1, 11.9,1,1, 8.638, 10555.559, 247.961, 52666.891 21/05/04,14:23:07,06,10,1, 11.9,1,1, 8.638, 10555.556, 247.966, 52666.889 21/05/04,14:23:07,07,10,1, 11.9,1,1, 8.638, 10555.526, 247.963, 52666.881 21/05/04,14:23:07,08,10,1, 11.9,1,1, 8.638, 10555.533, 247.943, 52666.890 21/05/04,14:23:07,09,10,1, 11.9,1,1, 8.638, 10555.537, 247.956, 52666.896 21/05/04,14:23:07,10,10,1, 11.9,1,1, 8.638, 10555.522, 247.971, 52666.908 21/05/04,14:23:07,11,10,1, 11.9,1,1, 8.638, 10555.531, 247.967, 52666.870 21/05/04,14:23:07,12,10,1, 11.9,1,1, 8.638, 10555.482, 247.974, 52666.925 21/05/04,14:23:07,13,10,1, 11.9,1,1, 8.638, 10555.503, 247.985, 52666.935 21/05/04,14:23:07,14,10,1, 11.9,1,1, 8.638, 10555.512, 247.995, 52666.894 21/05/04,14:23:07,15,10,1, 11.9,1,1, 8.638, 10555.520, 248.002, 52666.883 21/05/04,14:23:07,16,10,1, 11.9,1,1, 8.638, 10555.503, 247.972, 52666.881 21/05/04,14:23:07,17,10,1, 11.9,1,1, 8.638, 10555.503, 248.000, 52666.940 21/05/04,14:23:07,18,10,1, 11.9,1,1, 8.638, 10555.495, 247.975, 52666.924 21/05/04,14:23:07,19,10,1, 11.9,1,1, 8.638, 10555.470, 247.957, 52666.918 21/05/04,14:23:08,00,10,1, 11.9,1,1, 8.640, 10555.465, 247.957, 52666.918 21/05/04,14:23:08,01,10,1, 11.9,1,1, 8.640, 10555.496, 247.996, 52666.947 21/05/04,14:23:08,02,10,1, 11.9,1,1, 8.640, 10555.482, 247.999, 52666.941 21/05/04,14:23:08,03,10,1, 11.9,1,1, 8.640, 10555.472, 247.979, 52666.926 21/05/04,14:23:08,04,10,1, 11.9,1,1, 8.640, 10555.471, 247.993, 52666.933 21/05/04,14:23:08,05,10,1, 11.9,1,1, 8.640, 10555.474, 247.987, 52666.890 21/05/04,14:23:08,06,10,1, 11.9,1,1, 8.640, 10555.468, 247.994, 52666.937 21/05/04,14:23:08,07,10,1, 11.9,1,1, 8.640, 10555.462, 248.015, 52666.933 21/05/04,14:23:08,08,10,1, 11.9,1,1, 8.640, 10555.464, 247.973, 52666.975 21/05/04,14:23:08,09,10,1, 11.9,1,1, 8.640, 10555.442, 248.007, 52666.947 21/05/04,14:23:08,10,10,1, 11.9,1,1, 8.640, 10555.454, 247.996, 52666.921 21/05/04,14:23:08,11,10,1, 11.9,1,1, 8.640, 10555.468, 248.004, 52666.951 21/05/04,14:23:08,12,10,1, 11.9,1,1, 8.640, 10555.438, 248.003, 52666.940 21/05/04,14:23:08,13,10,1, 11.9,1,1, 8.640, 10555.415, 248.012, 52666.926 21/05/04,14:23:08,14,10,1, 11.9,1,1, 8.640, 10555.433, 248.034, 52666.969 21/05/04,14:23:08,15,10,1, 11.9,1,1, 8.640, 10555.437, 248.004, 52666.908 21/05/04,14:23:08,16,10,1, 11.9,1,1, 8.640, 10555.416, 248.002, 52666.963 21/05/04,14:23:08,17,10,1, 11.9,1,1, 8.640, 10555.423, 247.981, 52666.954 21/05/04,14:23:08,18,10,1, 11.9,1,1, 8.640, 10555.395, 248.014, 52666.957 21/05/04,14:23:08,19,10,1, 11.9,1,1, 8.640, 10555.409, 247.986, 52666.961 21/05/04,14:23:09,00,10,1, 11.8,1,1, 8.639, 10555.407, 247.986, 52666.961 21/05/04,14:23:09,01,10,1, 11.8,1,1, 8.639, 10555.406, 248.023, 52666.998 21/05/04,14:23:09,02,10,1, 11.8,1,1, 8.639, 10555.397, 248.031, 52666.972 21/05/04,14:23:09,03,10,1, 11.8,1,1, 8.639, 10555.405, 248.004, 52666.968 21/05/04,14:23:09,04,10,1, 11.8,1,1, 8.639, 10555.378, 248.010, 52666.947 21/05/04,14:23:09,05,10,1, 11.8,1,1, 8.639, 10555.391, 248.042, 52666.956 21/05/04,14:23:09,06,10,1, 11.8,1,1, 8.639, 10555.378, 248.015, 52667.002 21/05/04,14:23:09,07,10,1, 11.8,1,1, 8.639, 10555.381, 248.010, 52666.991 21/05/04,14:23:09,08,10,1, 11.8,1,1, 8.639, 10555.348, 248.018, 52667.016 21/05/04,14:23:09,09,10,1, 11.8,1,1, 8.639, 10555.360, 248.019, 52667.016 21/05/04,14:23:09,10,10,1, 11.8,1,1, 8.639, 10555.376, 248.023, 52667.017 21/05/04,14:23:09,11,10,1, 11.8,1,1, 8.639, 10555.397, 248.046, 52667.035 21/05/04,14:23:09,12,10,1, 11.8,1,1, 8.639, 10555.368, 248.045, 52667.016 21/05/04,14:23:09,13,10,1, 11.8,1,1, 8.639, 10555.344, 248.046, 52667.075 21/05/04,14:23:09,14,10,1, 11.8,1,1, 8.639, 10555.332, 248.032, 52666.999 21/05/04,14:23:09,15,10,1, 11.8,1,1, 8.639, 10555.351, 248.016, 52667.024 21/05/04,14:23:09,16,10,1, 11.8,1,1, 8.639, 10555.330, 248.025, 52667.021 21/05/04,14:23:09,17,10,1, 11.8,1,1, 8.639, 10555.339, 248.012, 52667.048 21/05/04,14:23:09,18,10,1, 11.8,1,1, 8.639, 10555.326, 248.022, 52667.027 21/05/04,14:23:09,19,10,1, 11.8,1,1, 8.639, 10555.314, 248.015, 52667.064 21/05/04,14:23:10,00,09,1, 11.9,1,1, 8.640, 10555.307, 248.015, 52667.064 21/05/04,14:23:10,01,09,1, 11.9,1,1, 8.640, 10555.322, 248.051, 52667.082 21/05/04,14:23:10,02,09,1, 11.9,1,1, 8.640, 10555.318, 248.059, 52667.064 21/05/04,14:23:10,03,09,1, 11.9,1,1, 8.640, 10555.312, 248.033, 52667.067 21/05/04,14:23:10,04,09,1, 11.9,1,1, 8.640, 10555.306, 248.069, 52667.071 21/05/04,14:23:10,05,09,1, 11.9,1,1, 8.640, 10555.307, 248.028, 52667.041 21/05/04,14:23:10,06,09,1, 11.9,1,1, 8.640, 10555.293, 248.052, 52667.110 21/05/04,14:23:10,07,09,1, 11.9,1,1, 8.640, 10555.285, 248.023, 52667.068 21/05/04,14:23:10,08,09,1, 11.9,1,1, 8.640, 10555.292, 248.022, 52667.063 21/05/04,14:23:10,09,09,1, 11.9,1,1, 8.640, 10555.283, 248.020, 52667.037 21/05/04,14:23:10,10,09,1, 11.9,1,1, 8.640, 10555.286, 248.029, 52667.086 21/05/04,14:23:10,11,09,1, 11.9,1,1, 8.640, 10555.269, 248.066, 52667.085 21/05/04,14:23:10,12,09,1, 11.9,1,1, 8.640, 10555.279, 248.067, 52667.132 21/05/04,14:23:10,13,09,1, 11.9,1,1, 8.640, 10555.270, 248.077, 52667.118 21/05/04,14:23:10,14,09,1, 11.9,1,1, 8.640, 10555.297, 248.055, 52667.054 21/05/04,14:23:10,15,09,1, 11.9,1,1, 8.640, 10555.288, 248.037, 52667.117 21/05/04,14:23:10,16,09,1, 11.9,1,1, 8.640, 10555.253, 248.038, 52667.104 21/05/04,14:23:10,17,09,1, 11.9,1,1, 8.640, 10555.253, 248.062, 52667.135 21/05/04,14:23:10,18,09,1, 11.9,1,1, 8.640, 10555.249, 248.068, 52667.132 21/05/04,14:23:10,19,09,1, 11.9,1,1, 8.640, 10555.249, 248.054, 52667.118 21/05/04,14:23:11,00,10,1, 11.9,1,1, 8.637, 10555.248, 248.054, 52667.118 21/05/04,14:23:11,01,10,1, 11.9,1,1, 8.637, 10555.246, 248.057, 52667.102 21/05/04,14:23:11,02,10,1, 11.9,1,1, 8.637, 10555.222, 248.065, 52667.130 21/05/04,14:23:11,03,10,1, 11.9,1,1, 8.637, 10555.243, 248.068, 52667.104 21/05/04,14:23:11,04,10,1, 11.9,1,1, 8.637, 10555.235, 248.065, 52667.097 21/05/04,14:23:11,05,10,1, 11.9,1,1, 8.637, 10555.230, 248.076, 52667.115 21/05/04,14:23:11,06,10,1, 11.9,1,1, 8.637, 10555.212, 248.081, 52667.141 21/05/04,14:23:11,07,10,1, 11.9,1,1, 8.637, 10555.236, 248.088, 52667.170 21/05/04,14:23:11,08,10,1, 11.9,1,1, 8.637, 10555.209, 248.040, 52667.131 21/05/04,14:23:11,09,10,1, 11.9,1,1, 8.637, 10555.206, 248.086, 52667.147 21/05/04,14:23:11,10,10,1, 11.9,1,1, 8.637, 10555.207, 248.048, 52667.153 21/05/04,14:23:11,11,10,1, 11.9,1,1, 8.637, 10555.218, 248.035, 52667.178 21/05/04,14:23:11,12,10,1, 11.9,1,1, 8.637, 10555.193, 248.069, 52667.176 21/05/04,14:23:11,13,10,1, 11.9,1,1, 8.637, 10555.197, 248.071, 52667.174 21/05/04,14:23:11,14,10,1, 11.9,1,1, 8.637, 10555.172, 248.091, 52667.151 21/05/04,14:23:11,15,10,1, 11.9,1,1, 8.637, 10555.188, 248.073, 52667.195 21/05/04,14:23:11,16,10,1, 11.9,1,1, 8.637, 10555.170, 248.080, 52667.204 21/05/04,14:23:11,17,10,1, 11.9,1,1, 8.637, 10555.201, 248.085, 52667.185 21/05/04,14:23:11,18,10,1, 11.9,1,1, 8.637, 10555.187, 248.105, 52667.165 21/05/04,14:23:11,19,10,1, 11.9,1,1, 8.637, 10555.177, 248.105, 52667.207 21/05/04,14:23:12,00,10,1, 11.9,1,1, 8.638, 10555.173, 248.105, 52667.207 21/05/04,14:23:12,01,10,1, 11.9,1,1, 8.638, 10555.163, 248.072, 52667.170 21/05/04,14:23:12,02,10,1, 11.9,1,1, 8.638, 10555.176, 248.071, 52667.188 21/05/04,14:23:12,03,10,1, 11.9,1,1, 8.638, 10555.167, 248.082, 52667.187 21/05/04,14:23:12,04,10,1, 11.9,1,1, 8.638, 10555.148, 248.067, 52667.200 21/05/04,14:23:12,05,10,1, 11.9,1,1, 8.638, 10555.126, 248.070, 52667.207 21/05/04,14:23:12,06,10,1, 11.9,1,1, 8.638, 10555.126, 248.082, 52667.218 21/05/04,14:23:12,07,10,1, 11.9,1,1, 8.638, 10555.154, 248.094, 52667.244 21/05/04,14:23:12,08,10,1, 11.9,1,1, 8.638, 10555.124, 248.077, 52667.186 21/05/04,14:23:12,09,10,1, 11.9,1,1, 8.638, 10555.135, 248.075, 52667.228 21/05/04,14:23:12,10,10,1, 11.9,1,1, 8.638, 10555.134, 248.084, 52667.231 21/05/04,14:23:12,11,10,1, 11.9,1,1, 8.638, 10555.118, 248.096, 52667.222 21/05/04,14:23:12,12,10,1, 11.9,1,1, 8.638, 10555.102, 248.083, 52667.239 21/05/04,14:23:12,13,10,1, 11.9,1,1, 8.638, 10555.118, 248.089, 52667.277 21/05/04,14:23:12,14,10,1, 11.9,1,1, 8.638, 10555.100, 248.075, 52667.273 21/05/04,14:23:12,15,10,1, 11.9,1,1, 8.638, 10555.115, 248.065, 52667.261 21/05/04,14:23:12,16,10,1, 11.9,1,1, 8.638, 10555.106, 248.097, 52667.267 21/05/04,14:23:12,17,10,1, 11.9,1,1, 8.638, 10555.136, 248.078, 52667.250 21/05/04,14:23:12,18,10,1, 11.9,1,1, 8.638, 10555.087, 248.092, 52667.246 21/05/04,14:23:12,19,10,1, 11.9,1,1, 8.638, 10555.097, 248.092, 52667.250 21/05/04,14:23:13,00,10,1, 11.9,1,1, 8.643, 10555.090, 248.092, 52667.250 21/05/04,14:23:13,01,10,1, 11.9,1,1, 8.643, 10555.110, 248.106, 52667.258 21/05/04,14:23:13,02,10,1, 11.9,1,1, 8.643, 10555.065, 248.077, 52667.263 21/05/04,14:23:13,03,10,1, 11.9,1,1, 8.643, 10555.084, 248.081, 52667.240 21/05/04,14:23:13,04,10,1, 11.9,1,1, 8.643, 10555.070, 248.091, 52667.256 21/05/04,14:23:13,05,10,1, 11.9,1,1, 8.643, 10555.085, 248.108, 52667.235 21/05/04,14:23:13,06,10,1, 11.9,1,1, 8.643, 10555.092, 248.109, 52667.224 21/05/04,14:23:13,07,10,1, 11.9,1,1, 8.643, 10555.071, 248.086, 52667.237 21/05/04,14:23:13,08,10,1, 11.9,1,1, 8.643, 10555.060, 248.069, 52667.276 21/05/04,14:23:13,09,10,1, 11.9,1,1, 8.643, 10555.064, 248.100, 52667.288 21/05/04,14:23:13,10,10,1, 11.9,1,1, 8.643, 10555.077, 248.096, 52667.273 21/05/04,14:23:13,11,10,1, 11.9,1,1, 8.643, 10555.071, 248.077, 52667.262 21/05/04,14:23:13,12,10,1, 11.9,1,1, 8.643, 10555.066, 248.086, 52667.266 21/05/04,14:23:13,13,10,1, 11.9,1,1, 8.643, 10555.046, 248.064, 52667.290 21/05/04,14:23:13,14,10,1, 11.9,1,1, 8.643, 10555.035, 248.078, 52667.287 21/05/04,14:23:13,15,10,1, 11.9,1,1, 8.643, 10555.042, 248.107, 52667.280 21/05/04,14:23:13,16,10,1, 11.9,1,1, 8.643, 10555.021, 248.086, 52667.339 21/05/04,14:23:13,17,10,1, 11.9,1,1, 8.643, 10555.036, 248.066, 52667.296 21/05/04,14:23:13,18,10,1, 11.9,1,1, 8.643, 10555.036, 248.089, 52667.341 21/05/04,14:23:13,19,10,1, 11.9,1,1, 8.643, 10555.011, 248.092, 52667.289 21/05/04,14:23:14,00,10,1, 11.9,1,1, 8.639, 10555.006, 248.092, 52667.289 21/05/04,14:23:14,01,10,1, 11.9,1,1, 8.639, 10555.019, 248.081, 52667.336 21/05/04,14:23:14,02,10,1, 11.9,1,1, 8.639, 10555.015, 248.107, 52667.342 21/05/04,14:23:14,03,10,1, 11.9,1,1, 8.639, 10554.988, 248.097, 52667.298 21/05/04,14:23:14,04,10,1, 11.9,1,1, 8.639, 10555.010, 248.106, 52667.343 21/05/04,14:23:14,05,10,1, 11.9,1,1, 8.639, 10555.004, 248.102, 52667.325 21/05/04,14:23:14,06,10,1, 11.9,1,1, 8.639, 10554.998, 248.100, 52667.347 21/05/04,14:23:14,07,10,1, 11.9,1,1, 8.639, 10554.965, 248.112, 52667.673 21/05/04,14:23:14,08,10,1, 11.9,1,1, 8.639, 10554.998, 248.111, 52667.423 21/05/04,14:23:14,09,10,1, 11.9,1,1, 8.639, 10555.000, 248.096, 52667.365 21/05/04,14:23:14,10,10,1, 11.9,1,1, 8.639, 10554.978, 248.101, 52667.391 21/05/04,14:23:14,11,10,1, 11.9,1,1, 8.639, 10554.980, 248.091, 52667.363 21/05/04,14:23:14,12,10,1, 11.9,1,1, 8.639, 10554.952, 248.112, 52667.383 21/05/04,14:23:14,13,10,1, 11.9,1,1, 8.639, 10554.984, 248.109, 52667.391 21/05/04,14:23:14,14,10,1, 11.9,1,1, 8.639, 10554.946, 248.107, 52667.395 21/05/04,14:23:14,15,10,1, 11.9,1,1, 8.639, 10554.963, 248.121, 52667.418 21/05/04,14:23:14,16,10,1, 11.9,1,1, 8.639, 10554.949, 248.103, 52667.405 21/05/04,14:23:14,17,10,1, 11.9,1,1, 8.639, 10554.965, 248.095, 52667.380 21/05/04,14:23:14,18,10,1, 11.9,1,1, 8.639, 10554.925, 248.106, 52667.420 21/05/04,14:23:14,19,10,1, 11.9,1,1, 8.639, 10554.921, 248.099, 52667.370 21/05/04,14:23:15,00,10,1, 11.9,1,1, 8.638, 10554.914, 248.099, 52667.370 21/05/04,14:23:15,01,10,1, 11.9,1,1, 8.638, 10554.914, 248.099, 52667.392 21/05/04,14:23:15,02,10,1, 11.9,1,1, 8.638, 10554.942, 248.114, 52667.435 21/05/04,14:23:15,03,10,1, 11.9,1,1, 8.638, 10554.902, 248.121, 52667.440 21/05/04,14:23:15,04,10,1, 11.9,1,1, 8.638, 10554.906, 248.104, 52667.429 21/05/04,14:23:15,05,10,1, 11.9,1,1, 8.638, 10554.897, 248.091, 52667.431 21/05/04,14:23:15,06,10,1, 11.9,1,1, 8.638, 10554.886, 248.110, 52667.424 21/05/04,14:23:15,07,10,1, 11.9,1,1, 8.638, 10554.897, 248.136, 52667.458 21/05/04,14:23:15,08,10,1, 11.9,1,1, 8.638, 10554.901, 248.123, 52667.448 21/05/04,14:23:15,09,10,1, 11.9,1,1, 8.638, 10554.889, 248.076, 52667.427 21/05/04,14:23:15,10,10,1, 11.9,1,1, 8.638, 10554.885, 248.097, 52667.436 21/05/04,14:23:15,11,10,1, 11.9,1,1, 8.638, 10554.885, 248.084, 52667.449 21/05/04,14:23:15,12,10,1, 11.9,1,1, 8.638, 10554.873, 248.111, 52667.454 21/05/04,14:23:15,13,10,1, 11.9,1,1, 8.638, 10554.863, 248.088, 52667.417 21/05/04,14:23:15,14,10,1, 11.9,1,1, 8.638, 10554.862, 248.092, 52667.466 21/05/04,14:23:15,15,10,1, 11.9,1,1, 8.638, 10554.864, 248.101, 52667.462 21/05/04,14:23:15,16,10,1, 11.9,1,1, 8.638, 10554.848, 248.083, 52667.427 21/05/04,14:23:15,17,10,1, 11.9,1,1, 8.638, 10554.854, 248.092, 52667.462 21/05/04,14:23:15,18,10,1, 11.9,1,1, 8.638, 10554.848, 248.099, 52667.434 21/05/04,14:23:15,19,10,1, 11.9,1,1, 8.638, 10554.843, 248.092, 52667.475 21/05/04,14:23:16,00,10,1, 11.9,1,1, 8.642, 10554.839, 248.092, 52667.475 21/05/04,14:23:16,01,10,1, 11.9,1,1, 8.642, 10554.824, 248.094, 52667.492 21/05/04,14:23:16,02,10,1, 11.9,1,1, 8.642, 10554.840, 248.104, 52667.465 21/05/04,14:23:16,03,10,1, 11.9,1,1, 8.642, 10554.830, 248.094, 52667.520 21/05/04,14:23:16,04,10,1, 11.9,1,1, 8.642, 10554.838, 248.087, 52667.464 21/05/04,14:23:16,05,10,1, 11.9,1,1, 8.642, 10554.804, 248.091, 52667.478 21/05/04,14:23:16,06,10,1, 11.9,1,1, 8.642, 10554.810, 248.103, 52667.498 21/05/04,14:23:16,07,10,1, 11.9,1,1, 8.642, 10554.804, 248.080, 52667.471 21/05/04,14:23:16,08,10,1, 11.9,1,1, 8.642, 10554.808, 248.099, 52667.504 21/05/04,14:23:16,09,10,1, 11.9,1,1, 8.642, 10554.787, 248.057, 52667.501 21/05/04,14:23:16,10,10,1, 11.9,1,1, 8.642, 10554.817, 248.093, 52667.517 21/05/04,14:23:16,11,10,1, 11.9,1,1, 8.642, 10554.776, 248.097, 52667.516 21/05/04,14:23:16,12,10,1, 11.9,1,1, 8.642, 10554.787, 248.061, 52667.534 21/05/04,14:23:16,13,10,1, 11.9,1,1, 8.642, 10554.798, 248.085, 52667.539 21/05/04,14:23:16,14,10,1, 11.9,1,1, 8.642, 10554.787, 248.078, 52667.558 21/05/04,14:23:16,15,10,1, 11.9,1,1, 8.642, 10554.765, 248.089, 52667.547 21/05/04,14:23:16,16,10,1, 11.9,1,1, 8.642, 10554.781, 248.091, 52667.571 21/05/04,14:23:16,17,10,1, 11.9,1,1, 8.642, 10554.735, 248.069, 52667.408 21/05/04,14:23:16,18,10,1, 11.9,1,1, 8.642, 10554.779, 248.096, 52667.585 21/05/04,14:23:16,19,10,1, 11.9,1,1, 8.642, 10554.782, 248.069, 52667.494 21/05/04,14:23:17,00,10,1, 11.9,1,1, 8.642, 10554.781, 248.069, 52667.494 21/05/04,14:23:17,01,10,1, 11.9,1,1, 8.642, 10554.733, 248.057, 52667.525 21/05/04,14:23:17,02,10,1, 11.9,1,1, 8.642, 10554.749, 248.079, 52667.587 21/05/04,14:23:17,03,10,1, 11.9,1,1, 8.642, 10554.717, 248.086, 52667.556 21/05/04,14:23:17,04,10,1, 11.9,1,1, 8.642, 10554.751, 248.072, 52667.581 21/05/04,14:23:17,05,10,1, 11.9,1,1, 8.642, 10554.719, 248.097, 52667.621 21/05/04,14:23:17,06,10,1, 11.9,1,1, 8.642, 10554.725, 248.059, 52667.574 21/05/04,14:23:17,07,10,1, 11.9,1,1, 8.642, 10554.714, 248.073, 52667.607 21/05/04,14:23:17,08,10,1, 11.9,1,1, 8.642, 10554.718, 248.088, 52667.588 21/05/04,14:23:17,09,10,1, 11.9,1,1, 8.642, 10554.703, 248.073, 52667.595 21/05/04,14:23:17,10,10,1, 11.9,1,1, 8.642, 10554.697, 248.036, 52667.377 21/05/04,14:23:17,11,10,1, 11.9,1,1, 8.642, 10554.667, 248.071, 52667.588 21/05/04,14:23:17,12,10,1, 11.9,1,1, 8.642, 10554.676, 248.057, 52667.603 21/05/04,14:23:17,13,10,1, 11.9,1,1, 8.642, 10554.658, 248.077, 52667.576 21/05/04,14:23:17,14,10,1, 11.9,1,1, 8.642, 10554.682, 248.068, 52667.602 21/05/04,14:23:17,15,10,1, 11.9,1,1, 8.642, 10554.678, 248.083, 52667.573 21/05/04,14:23:17,16,10,1, 11.9,1,1, 8.642, 10554.667, 248.060, 52667.582 21/05/04,14:23:17,17,10,1, 11.9,1,1, 8.642, 10554.692, 248.064, 52667.574 21/05/04,14:23:17,18,10,1, 11.9,1,1, 8.642, 10554.670, 248.044, 52667.626 21/05/04,14:23:17,19,10,1, 11.9,1,1, 8.642, 10554.668, 248.053, 52667.624 21/05/04,14:23:18,00,10,1, 11.9,1,1, 8.643, 10554.664, 248.053, 52667.624 21/05/04,14:23:18,01,10,1, 11.9,1,1, 8.643, 10554.647, 248.041, 52667.625 21/05/04,14:23:18,02,10,1, 11.9,1,1, 8.643, 10554.623, 248.038, 52667.623 21/05/04,14:23:18,03,10,1, 11.9,1,1, 8.643, 10554.623, 248.039, 52667.611 21/05/04,14:23:18,04,10,1, 11.9,1,1, 8.643, 10554.608, 248.033, 52667.631 21/05/04,14:23:18,05,10,1, 11.9,1,1, 8.643, 10554.618, 248.030, 52667.658 21/05/04,14:23:18,06,10,1, 11.9,1,1, 8.643, 10554.595, 248.062, 52667.635 21/05/04,14:23:18,07,10,1, 11.9,1,1, 8.643, 10554.621, 248.050, 52667.632 21/05/04,14:23:18,08,10,1, 11.9,1,1, 8.643, 10554.612, 248.026, 52667.637 21/05/04,14:23:18,09,10,1, 11.9,1,1, 8.643, 10554.607, 248.042, 52667.669 21/05/04,14:23:18,10,10,1, 11.9,1,1, 8.643, 10554.600, 248.031, 52667.651 21/05/04,14:23:18,11,10,1, 11.9,1,1, 8.643, 10554.584, 248.028, 52667.641 21/05/04,14:23:18,12,10,1, 11.9,1,1, 8.643, 10554.565, 248.030, 52667.648 21/05/04,14:23:18,13,10,1, 11.9,1,1, 8.643, 10554.583, 248.040, 52667.645 21/05/04,14:23:18,14,10,1, 11.9,1,1, 8.643, 10554.563, 248.027, 52667.673 21/05/04,14:23:18,15,10,1, 11.9,1,1, 8.643, 10554.563, 248.050, 52667.686 21/05/04,14:23:18,16,10,1, 11.9,1,1, 8.643, 10554.565, 248.057, 52667.661 21/05/04,14:23:18,17,10,1, 11.9,1,1, 8.643, 10554.554, 248.044, 52667.672 21/05/04,14:23:18,18,10,1, 11.9,1,1, 8.643, 10554.518, 248.054, 52667.722 21/05/04,14:23:18,19,10,1, 11.9,1,1, 8.643, 10554.556, 248.047, 52667.703 21/05/04,14:23:19,00,10,1, 11.9,1,1, 8.635, 10554.556, 248.047, 52667.703 21/05/04,14:23:19,01,10,1, 11.9,1,1, 8.635, 10554.527, 248.046, 52667.742 21/05/04,14:23:19,02,10,1, 11.9,1,1, 8.635, 10554.520, 248.039, 52667.649 21/05/04,14:23:19,03,10,1, 11.9,1,1, 8.635, 10554.554, 248.031, 52667.689 21/05/04,14:23:19,04,10,1, 11.9,1,1, 8.635, 10554.506, 248.032, 52667.632 21/05/04,14:23:19,05,10,1, 11.9,1,1, 8.635, 10554.508, 248.062, 52667.675 21/05/04,14:23:19,06,10,1, 11.9,1,1, 8.635, 10554.520, 248.043, 52667.704 21/05/04,14:23:19,07,10,1, 11.9,1,1, 8.635, 10554.505, 248.060, 52667.708 21/05/04,14:23:19,08,10,1, 11.9,1,1, 8.635, 10554.504, 248.026, 52667.707 21/05/04,14:23:19,09,10,1, 11.9,1,1, 8.635, 10554.500, 248.033, 52667.733 21/05/04,14:23:19,10,10,1, 11.9,1,1, 8.635, 10554.492, 248.027, 52667.703 21/05/04,14:23:19,11,10,1, 11.9,1,1, 8.635, 10554.487, 248.017, 52667.747 21/05/04,14:23:19,12,10,1, 11.9,1,1, 8.635, 10554.470, 248.034, 52667.731 21/05/04,14:23:19,13,10,1, 11.9,1,1, 8.635, 10554.470, 248.012, 52667.728 21/05/04,14:23:19,14,10,1, 11.9,1,1, 8.635, 10554.479, 248.042, 52667.762 21/05/04,14:23:19,15,10,1, 11.9,1,1, 8.635, 10554.484, 248.043, 52667.740 21/05/04,14:23:19,16,10,1, 11.9,1,1, 8.635, 10554.476, 248.046, 52667.765 21/05/04,14:23:19,17,10,1, 11.9,1,1, 8.635, 10554.472, 248.032, 52667.744 21/05/04,14:23:19,18,10,1, 11.9,1,1, 8.635, 10554.431, 248.042, 52667.760 21/05/04,14:23:19,19,10,1, 11.9,1,1, 8.635, 10554.433, 248.047, 52667.789 21/05/04,14:23:20,00,11,1, 11.8,1,1, 8.644, 10554.430, 248.047, 52667.789 21/05/04,14:23:20,01,11,1, 11.8,1,1, 8.644, 10554.411, 248.042, 52667.756 21/05/04,14:23:20,02,11,1, 11.8,1,1, 8.644, 10554.402, 248.043, 52667.799 21/05/04,14:23:20,03,11,1, 11.8,1,1, 8.644, 10554.417, 248.051, 52667.789 21/05/04,14:23:20,04,11,1, 11.8,1,1, 8.644, 10554.404, 248.030, 52667.751 21/05/04,14:23:20,05,11,1, 11.8,1,1, 8.644, 10554.402, 248.030, 52667.780 21/05/04,14:23:20,06,11,1, 11.8,1,1, 8.644, 10554.368, 248.040, 52667.774 21/05/04,14:23:20,07,11,1, 11.8,1,1, 8.644, 10554.380, 248.062, 52667.775 21/05/04,14:23:20,08,11,1, 11.8,1,1, 8.644, 10554.374, 248.019, 52667.790 21/05/04,14:23:20,09,11,1, 11.8,1,1, 8.644, 10554.383, 248.026, 52667.809 21/05/04,14:23:20,10,11,1, 11.8,1,1, 8.644, 10554.355, 248.018, 52667.792 21/05/04,14:23:20,11,11,1, 11.8,1,1, 8.644, 10554.327, 248.058, 52667.815 21/05/04,14:23:20,12,11,1, 11.8,1,1, 8.644, 10554.362, 248.033, 52667.803 21/05/04,14:23:20,13,11,1, 11.8,1,1, 8.644, 10554.371, 248.031, 52667.791 21/05/04,14:23:20,14,11,1, 11.8,1,1, 8.644, 10554.347, 248.030, 52667.804 21/05/04,14:23:20,15,11,1, 11.8,1,1, 8.644, 10554.342, 248.029, 52667.867 21/05/04,14:23:20,16,11,1, 11.8,1,1, 8.644, 10554.331, 248.017, 52667.870 21/05/04,14:23:20,17,11,1, 11.8,1,1, 8.644, 10554.330, 248.015, 52667.852 21/05/04,14:23:20,18,11,1, 11.8,1,1, 8.644, 10554.334, 248.033, 52667.842 21/05/04,14:23:20,19,11,1, 11.8,1,1, 8.644, 10554.334, 247.994, 52667.852 21/05/04,14:23:21,00,11,1, 11.8,1,1, 8.643, 10554.330, 247.994, 52667.852 21/05/04,14:23:21,01,11,1, 11.8,1,1, 8.643, 10554.311, 248.014, 52667.863 21/05/04,14:23:21,02,11,1, 11.8,1,1, 8.643, 10554.288, 248.018, 52667.889 21/05/04,14:23:21,03,11,1, 11.8,1,1, 8.643, 10554.303, 248.060, 52667.867 21/05/04,14:23:21,04,11,1, 11.8,1,1, 8.643, 10554.310, 248.012, 52667.847 21/05/04,14:23:21,05,11,1, 11.8,1,1, 8.643, 10554.274, 248.009, 52667.867 21/05/04,14:23:21,06,11,1, 11.8,1,1, 8.643, 10554.275, 248.004, 52667.883 21/05/04,14:23:21,07,11,1, 11.8,1,1, 8.643, 10554.258, 247.994, 52667.823 21/05/04,14:23:21,08,11,1, 11.8,1,1, 8.643, 10554.261, 248.010, 52667.877 21/05/04,14:23:21,09,11,1, 11.8,1,1, 8.643, 10554.249, 248.005, 52667.884 21/05/04,14:23:21,10,11,1, 11.8,1,1, 8.643, 10554.228, 247.993, 52667.839 21/05/04,14:23:21,11,11,1, 11.8,1,1, 8.643, 10554.246, 247.986, 52667.842 21/05/04,14:23:21,12,11,1, 11.8,1,1, 8.643, 10554.227, 248.009, 52667.859 21/05/04,14:23:21,13,11,1, 11.8,1,1, 8.643, 10554.222, 248.008, 52667.875 21/05/04,14:23:21,14,11,1, 11.8,1,1, 8.643, 10554.198, 248.001, 52667.919 21/05/04,14:23:21,15,11,1, 11.8,1,1, 8.643, 10554.208, 248.012, 52667.896 21/05/04,14:23:21,16,11,1, 11.8,1,1, 8.643, 10554.207, 247.964, 52667.898 21/05/04,14:23:21,17,11,1, 11.8,1,1, 8.643, 10554.200, 248.013, 52667.940 21/05/04,14:23:21,18,11,1, 11.8,1,1, 8.643, 10554.186, 247.990, 52667.893 21/05/04,14:23:21,19,11,1, 11.8,1,1, 8.643, 10554.183, 247.984, 52667.911 21/05/04,14:23:22,00,11,1, 11.7,1,1, 8.647, 10554.180, 247.984, 52667.911 21/05/04,14:23:22,01,11,1, 11.7,1,1, 8.647, 10554.165, 247.987, 52667.976 21/05/04,14:23:22,02,11,1, 11.7,1,1, 8.647, 10554.157, 247.989, 52667.900 21/05/04,14:23:22,03,11,1, 11.7,1,1, 8.647, 10554.176, 247.956, 52667.882 21/05/04,14:23:22,04,11,1, 11.7,1,1, 8.647, 10554.146, 247.979, 52667.928 21/05/04,14:23:22,05,11,1, 11.7,1,1, 8.647, 10554.140, 247.987, 52667.924 21/05/04,14:23:22,06,11,1, 11.7,1,1, 8.647, 10554.166, 247.970, 52667.944 21/05/04,14:23:22,07,11,1, 11.7,1,1, 8.647, 10554.123, 247.953, 52667.912 21/05/04,14:23:22,08,11,1, 11.7,1,1, 8.647, 10554.123, 247.977, 52667.908 21/05/04,14:23:22,09,11,1, 11.7,1,1, 8.647, 10554.111, 247.994, 52667.900 21/05/04,14:23:22,10,11,1, 11.7,1,1, 8.647, 10554.113, 247.998, 52667.947 21/05/04,14:23:22,11,11,1, 11.7,1,1, 8.647, 10554.113, 247.971, 52667.904 21/05/04,14:23:22,12,11,1, 11.7,1,1, 8.647, 10554.079, 247.970, 52667.899 21/05/04,14:23:22,13,11,1, 11.7,1,1, 8.647, 10554.083, 247.951, 52667.964 21/05/04,14:23:22,14,11,1, 11.7,1,1, 8.647, 10554.085, 247.964, 52667.935 21/05/04,14:23:22,15,11,1, 11.7,1,1, 8.647, 10554.062, 247.962, 52667.897 21/05/04,14:23:22,16,11,1, 11.7,1,1, 8.647, 10554.064, 247.987, 52667.963 21/05/04,14:23:22,17,11,1, 11.7,1,1, 8.647, 10554.051, 247.958, 52667.927 21/05/04,14:23:22,18,11,1, 11.7,1,1, 8.647, 10554.059, 247.950, 52667.972 21/05/04,14:23:22,19,11,1, 11.7,1,1, 8.647, 10554.041, 247.961, 52667.935 21/05/04,14:23:23,00,11,1, 11.8,1,1, 8.643, 10554.038, 247.961, 52667.935 21/05/04,14:23:23,01,11,1, 11.8,1,1, 8.643, 10554.035, 247.957, 52667.954 21/05/04,14:23:23,02,11,1, 11.8,1,1, 8.643, 10554.011, 247.961, 52667.988 21/05/04,14:23:23,03,11,1, 11.8,1,1, 8.643, 10554.011, 247.981, 52667.982 21/05/04,14:23:23,04,11,1, 11.8,1,1, 8.643, 10554.008, 247.956, 52667.985 21/05/04,14:23:23,05,11,1, 11.8,1,1, 8.643, 10553.993, 247.973, 52667.988 21/05/04,14:23:23,06,11,1, 11.8,1,1, 8.643, 10553.994, 247.940, 52668.027 21/05/04,14:23:23,07,11,1, 11.8,1,1, 8.643, 10553.988, 247.935, 52668.006 21/05/04,14:23:23,08,11,1, 11.8,1,1, 8.643, 10553.976, 247.956, 52668.043 21/05/04,14:23:23,09,11,1, 11.8,1,1, 8.643, 10553.983, 247.942, 52667.970 21/05/04,14:23:23,10,11,1, 11.8,1,1, 8.643, 10553.985, 247.958, 52667.986 21/05/04,14:23:23,11,11,1, 11.8,1,1, 8.643, 10553.959, 247.962, 52668.028 21/05/04,14:23:23,12,11,1, 11.8,1,1, 8.643, 10553.963, 247.957, 52668.007 21/05/04,14:23:23,13,11,1, 11.8,1,1, 8.643, 10553.938, 247.960, 52668.006 21/05/04,14:23:23,14,11,1, 11.8,1,1, 8.643, 10553.928, 247.962, 52668.026 21/05/04,14:23:23,15,11,1, 11.8,1,1, 8.643, 10553.955, 247.953, 52668.020 21/05/04,14:23:23,16,11,1, 11.8,1,1, 8.643, 10553.901, 247.948, 52668.004 21/05/04,14:23:23,17,11,1, 11.8,1,1, 8.643, 10553.922, 247.941, 52668.036 21/05/04,14:23:23,18,11,1, 11.8,1,1, 8.643, 10553.937, 247.907, 52668.039 21/05/04,14:23:23,19,11,1, 11.8,1,1, 8.643, 10553.913, 247.916, 52668.057 21/05/04,14:23:24,00,11,1, 11.9,1,1, 8.643, 10553.905, 247.916, 52668.057 21/05/04,14:23:24,01,11,1, 11.9,1,1, 8.643, 10553.911, 247.926, 52668.042 21/05/04,14:23:24,02,11,1, 11.9,1,1, 8.643, 10553.902, 247.951, 52668.067 21/05/04,14:23:24,03,11,1, 11.9,1,1, 8.643, 10553.907, 247.916, 52668.039 21/05/04,14:23:24,04,11,1, 11.9,1,1, 8.643, 10553.867, 247.919, 52668.030 21/05/04,14:23:24,05,11,1, 11.9,1,1, 8.643, 10553.871, 247.940, 52668.092 21/05/04,14:23:24,06,11,1, 11.9,1,1, 8.643, 10553.863, 247.931, 52668.081 21/05/04,14:23:24,07,11,1, 11.9,1,1, 8.643, 10553.851, 247.940, 52668.064 21/05/04,14:23:24,08,11,1, 11.9,1,1, 8.643, 10553.845, 247.915, 52668.053 21/05/04,14:23:24,09,11,1, 11.9,1,1, 8.643, 10553.839, 247.919, 52668.110 21/05/04,14:23:24,10,11,1, 11.9,1,1, 8.643, 10553.829, 247.912, 52668.074 21/05/04,14:23:24,11,11,1, 11.9,1,1, 8.643, 10553.822, 247.903, 52668.080 21/05/04,14:23:24,12,11,1, 11.9,1,1, 8.643, 10553.835, 247.902, 52668.112 21/05/04,14:23:24,13,11,1, 11.9,1,1, 8.643, 10553.807, 247.906, 52668.090 21/05/04,14:23:24,14,11,1, 11.9,1,1, 8.643, 10553.801, 247.900, 52668.086 21/05/04,14:23:24,15,11,1, 11.9,1,1, 8.643, 10553.789, 247.900, 52668.079 21/05/04,14:23:24,16,11,1, 11.9,1,1, 8.643, 10553.790, 247.879, 52668.105 21/05/04,14:23:24,17,11,1, 11.9,1,1, 8.643, 10553.775, 247.896, 52668.114 21/05/04,14:23:24,18,11,1, 11.9,1,1, 8.643, 10553.777, 247.895, 52668.114 21/05/04,14:23:24,19,11,1, 11.9,1,1, 8.643, 10553.780, 247.899, 52668.335 21/05/04,14:23:25,00,11,1, 11.9,1,1, 8.646, 10553.780, 247.899, 52668.335 21/05/04,14:23:25,01,11,1, 11.9,1,1, 8.646, 10553.762, 247.884, 52668.102 21/05/04,14:23:25,02,11,1, 11.9,1,1, 8.646, 10553.746, 247.883, 52668.123 21/05/04,14:23:25,03,11,1, 11.9,1,1, 8.646, 10553.743, 247.901, 52668.111 21/05/04,14:23:25,04,11,1, 11.9,1,1, 8.646, 10553.733, 247.875, 52668.132 21/05/04,14:23:25,05,11,1, 11.9,1,1, 8.646, 10553.700, 247.874, 52668.150 21/05/04,14:23:25,06,11,1, 11.9,1,1, 8.646, 10553.697, 247.865, 52668.147 21/05/04,14:23:25,07,11,1, 11.9,1,1, 8.646, 10553.671, 247.882, 52668.257 21/05/04,14:23:25,08,11,1, 11.9,1,1, 8.646, 10553.700, 247.867, 52668.149 21/05/04,14:23:25,09,11,1, 11.9,1,1, 8.646, 10553.689, 247.872, 52668.162 21/05/04,14:23:25,10,11,1, 11.9,1,1, 8.646, 10553.704, 247.881, 52668.182 21/05/04,14:23:25,11,11,1, 11.9,1,1, 8.646, 10553.688, 247.872, 52668.193 21/05/04,14:23:25,12,11,1, 11.9,1,1, 8.646, 10553.685, 247.873, 52668.209 21/05/04,14:23:25,13,11,1, 11.9,1,1, 8.646, 10553.653, 247.865, 52668.215 21/05/04,14:23:25,14,11,1, 11.9,1,1, 8.646, 10553.624, 247.872, 52668.210 21/05/04,14:23:25,15,11,1, 11.9,1,1, 8.646, 10553.633, 247.851, 52668.218 21/05/04,14:23:25,16,11,1, 11.9,1,1, 8.646, 10553.647, 247.863, 52668.236 21/05/04,14:23:25,17,11,1, 11.9,1,1, 8.646, 10553.630, 247.846, 52668.206 21/05/04,14:23:25,18,11,1, 11.9,1,1, 8.646, 10553.631, 247.875, 52668.215 21/05/04,14:23:25,19,11,1, 11.9,1,1, 8.646, 10553.608, 247.836, 52668.222 21/05/04,14:23:26,00,11,1, 11.9,1,1, 8.646, 10553.604, 247.836, 52668.222 21/05/04,14:23:26,01,11,1, 11.9,1,1, 8.646, 10553.611, 247.841, 52668.250 21/05/04,14:23:26,02,11,1, 11.9,1,1, 8.646, 10553.573, 247.838, 52668.230 21/05/04,14:23:26,03,11,1, 11.9,1,1, 8.646, 10553.579, 247.870, 52668.257 21/05/04,14:23:26,04,11,1, 11.9,1,1, 8.646, 10553.567, 247.846, 52668.238 21/05/04,14:23:26,05,11,1, 11.9,1,1, 8.646, 10553.541, 247.830, 52668.259 21/05/04,14:23:26,06,11,1, 11.9,1,1, 8.646, 10553.558, 247.841, 52668.279 21/05/04,14:23:26,07,11,1, 11.9,1,1, 8.646, 10553.565, 247.835, 52668.255 21/05/04,14:23:26,08,11,1, 11.9,1,1, 8.646, 10553.559, 247.860, 52668.242 21/05/04,14:23:26,09,11,1, 11.9,1,1, 8.646, 10553.533, 247.832, 52668.265 21/05/04,14:23:26,10,11,1, 11.9,1,1, 8.646, 10553.549, 247.797, 52668.269 21/05/04,14:23:26,11,11,1, 11.9,1,1, 8.646, 10553.524, 247.809, 52668.273 21/05/04,14:23:26,12,11,1, 11.9,1,1, 8.646, 10553.506, 247.803, 52668.286 21/05/04,14:23:26,13,11,1, 11.9,1,1, 8.646, 10553.516, 247.804, 52668.245 21/05/04,14:23:26,14,11,1, 11.9,1,1, 8.646, 10553.507, 247.817, 52668.291 21/05/04,14:23:26,15,11,1, 11.9,1,1, 8.646, 10553.472, 247.817, 52668.270 21/05/04,14:23:26,16,11,1, 11.9,1,1, 8.646, 10553.481, 247.823, 52668.230 21/05/04,14:23:26,17,11,1, 11.9,1,1, 8.646, 10553.493, 247.837, 52668.323 21/05/04,14:23:26,18,11,1, 11.9,1,1, 8.646, 10553.466, 247.815, 52668.279 21/05/04,14:23:26,19,11,1, 11.9,1,1, 8.646, 10553.475, 247.820, 52668.323 21/05/04,14:23:27,00,11,1, 11.9,1,1, 8.642, 10553.471, 247.820, 52668.323 21/05/04,14:23:27,01,11,1, 11.9,1,1, 8.642, 10553.441, 247.804, 52668.293 21/05/04,14:23:27,02,11,1, 11.9,1,1, 8.642, 10553.427, 247.786, 52668.307 21/05/04,14:23:27,03,11,1, 11.9,1,1, 8.642, 10553.441, 247.802, 52668.334 21/05/04,14:23:27,04,11,1, 11.9,1,1, 8.642, 10553.425, 247.779, 52668.362 21/05/04,14:23:27,05,11,1, 11.9,1,1, 8.642, 10553.424, 247.799, 52668.340 21/05/04,14:23:27,06,11,1, 11.9,1,1, 8.642, 10553.398, 247.789, 52668.320 21/05/04,14:23:27,07,11,1, 11.9,1,1, 8.642, 10553.394, 247.775, 52668.330 21/05/04,14:23:27,08,11,1, 11.9,1,1, 8.642, 10553.406, 247.789, 52668.362 21/05/04,14:23:27,09,11,1, 11.9,1,1, 8.642, 10553.390, 247.795, 52668.330 21/05/04,14:23:27,10,11,1, 11.9,1,1, 8.642, 10553.385, 247.777, 52668.320 21/05/04,14:23:27,11,11,1, 11.9,1,1, 8.642, 10553.371, 247.772, 52668.322 21/05/04,14:23:27,12,11,1, 11.9,1,1, 8.642, 10553.366, 247.785, 52668.320 21/05/04,14:23:27,13,11,1, 11.9,1,1, 8.642, 10553.355, 247.774, 52668.330 21/05/04,14:23:27,14,11,1, 11.9,1,1, 8.642, 10553.349, 247.780, 52668.352 21/05/04,14:23:27,15,11,1, 11.9,1,1, 8.642, 10553.335, 247.772, 52668.365 21/05/04,14:23:27,16,11,1, 11.9,1,1, 8.642, 10553.336, 247.787, 52668.371 21/05/04,14:23:27,17,11,1, 11.9,1,1, 8.642, 10553.310, 247.780, 52668.315 21/05/04,14:23:27,18,11,1, 11.9,1,1, 8.642, 10553.311, 247.778, 52668.345 21/05/04,14:23:27,19,11,1, 11.9,1,1, 8.642, 10553.296, 247.782, 52668.379 21/05/04,14:23:28,00,11,1, 11.8,1,1, 8.643, 10553.296, 247.782, 52668.379 21/05/04,14:23:28,01,11,1, 11.8,1,1, 8.643, 10553.306, 247.772, 52668.360 21/05/04,14:23:28,02,11,1, 11.8,1,1, 8.643, 10553.298, 247.764, 52668.375 21/05/04,14:23:28,03,11,1, 11.8,1,1, 8.643, 10553.274, 247.753, 52668.389 21/05/04,14:23:28,04,11,1, 11.8,1,1, 8.643, 10553.304, 247.768, 52668.377 21/05/04,14:23:28,05,11,1, 11.8,1,1, 8.643, 10553.264, 247.764, 52668.414 21/05/04,14:23:28,06,11,1, 11.8,1,1, 8.643, 10553.278, 247.738, 52668.426 21/05/04,14:23:28,07,11,1, 11.8,1,1, 8.643, 10553.252, 247.772, 52668.440 21/05/04,14:23:28,08,11,1, 11.8,1,1, 8.643, 10553.240, 247.751, 52668.428 21/05/04,14:23:28,09,11,1, 11.8,1,1, 8.643, 10553.229, 247.768, 52668.405 21/05/04,14:23:28,10,11,1, 11.8,1,1, 8.643, 10553.218, 247.745, 52668.408 21/05/04,14:23:28,11,11,1, 11.8,1,1, 8.643, 10553.208, 247.738, 52668.462 21/05/04,14:23:28,12,11,1, 11.8,1,1, 8.643, 10553.213, 247.755, 52668.420 21/05/04,14:23:28,13,11,1, 11.8,1,1, 8.643, 10553.219, 247.726, 52668.427 21/05/04,14:23:28,14,11,1, 11.8,1,1, 8.643, 10553.152, 247.742, 52668.312 21/05/04,14:23:28,15,11,1, 11.8,1,1, 8.643, 10553.197, 247.736, 52668.485 21/05/04,14:23:28,16,11,1, 11.8,1,1, 8.643, 10553.206, 247.731, 52668.448 21/05/04,14:23:28,17,11,1, 11.8,1,1, 8.643, 10553.180, 247.724, 52668.453 21/05/04,14:23:28,18,11,1, 11.8,1,1, 8.643, 10553.149, 247.751, 52668.443 21/05/04,14:23:28,19,11,1, 11.8,1,1, 8.643, 10553.165, 247.732, 52668.473 21/05/04,14:23:29,00,11,1, 11.9,1,1, 8.644, 10553.162, 247.732, 52668.473 21/05/04,14:23:29,01,11,1, 11.9,1,1, 8.644, 10553.127, 247.729, 52668.463 21/05/04,14:23:29,02,11,1, 11.9,1,1, 8.644, 10553.130, 247.731, 52668.508 21/05/04,14:23:29,03,11,1, 11.9,1,1, 8.644, 10553.118, 247.730, 52668.477 21/05/04,14:23:29,04,11,1, 11.9,1,1, 8.644, 10553.091, 247.717, 52668.454 21/05/04,14:23:29,05,11,1, 11.9,1,1, 8.644, 10553.065, 247.729, 52668.481 21/05/04,14:23:29,06,11,1, 11.9,1,1, 8.644, 10553.092, 247.721, 52668.484 21/05/04,14:23:29,07,11,1, 11.9,1,1, 8.644, 10553.056, 247.719, 52668.481 21/05/04,14:23:29,08,11,1, 11.9,1,1, 8.644, 10553.101, 247.713, 52668.461 21/05/04,14:23:29,09,11,1, 11.9,1,1, 8.644, 10553.050, 247.710, 52668.505 21/05/04,14:23:29,10,11,1, 11.9,1,1, 8.644, 10553.066, 247.709, 52668.474 21/05/04,14:23:29,11,11,1, 11.9,1,1, 8.644, 10553.044, 247.714, 52668.489 21/05/04,14:23:29,12,11,1, 11.9,1,1, 8.644, 10553.025, 247.712, 52668.478 21/05/04,14:23:29,13,11,1, 11.9,1,1, 8.644, 10553.011, 247.709, 52668.484 21/05/04,14:23:29,14,11,1, 11.9,1,1, 8.644, 10553.026, 247.704, 52668.501 21/05/04,14:23:29,15,11,1, 11.9,1,1, 8.644, 10553.049, 247.693, 52668.618 21/05/04,14:23:29,16,11,1, 11.9,1,1, 8.644, 10552.969, 247.702, 52668.579 21/05/04,14:23:29,17,11,1, 11.9,1,1, 8.644, 10552.975, 247.692, 52668.583 21/05/04,14:23:29,18,11,1, 11.9,1,1, 8.644, 10552.978, 247.697, 52668.567 21/05/04,14:23:29,19,11,1, 11.9,1,1, 8.644, 10552.961, 247.706, 52668.584 21/05/04,14:23:30,00,11,1, 11.9,1,1, 8.646, 10552.953, 247.706, 52668.584 21/05/04,14:23:30,01,11,1, 11.9,1,1, 8.646, 10552.953, 247.678, 52668.497 21/05/04,14:23:30,02,11,1, 11.9,1,1, 8.646, 10552.940, 247.672, 52668.532 21/05/04,14:23:30,03,11,1, 11.9,1,1, 8.646, 10552.945, 247.679, 52668.555 21/05/04,14:23:30,04,11,1, 11.9,1,1, 8.646, 10552.947, 247.691, 52668.554 21/05/04,14:23:30,05,11,1, 11.9,1,1, 8.646, 10552.928, 247.671, 52668.497 21/05/04,14:23:30,06,11,1, 11.9,1,1, 8.646, 10552.912, 247.655, 52668.517 21/05/04,14:23:30,07,11,1, 11.9,1,1, 8.646, 10552.878, 247.678, 52668.530 21/05/04,14:23:30,08,11,1, 11.9,1,1, 8.646, 10552.895, 247.668, 52668.557 21/05/04,14:23:30,09,11,1, 11.9,1,1, 8.646, 10552.911, 247.657, 52668.539 21/05/04,14:23:30,10,11,1, 11.9,1,1, 8.646, 10552.874, 247.680, 52668.544 21/05/04,14:23:30,11,11,1, 11.9,1,1, 8.646, 10552.857, 247.656, 52668.531 21/05/04,14:23:30,12,11,1, 11.9,1,1, 8.646, 10552.871, 247.692, 52668.526 21/05/04,14:23:30,13,11,1, 11.9,1,1, 8.646, 10552.857, 247.676, 52668.554 21/05/04,14:23:30,14,11,1, 11.9,1,1, 8.646, 10552.849, 247.685, 52668.539 21/05/04,14:23:30,15,11,1, 11.9,1,1, 8.646, 10552.825, 247.671, 52668.542 21/05/04,14:23:30,16,11,1, 11.9,1,1, 8.646, 10552.835, 247.663, 52668.542 21/05/04,14:23:30,17,11,1, 11.9,1,1, 8.646, 10552.818, 247.655, 52668.525 21/05/04,14:23:30,18,11,1, 11.9,1,1, 8.646, 10552.794, 247.667, 52668.555 21/05/04,14:23:30,19,11,1, 11.9,1,1, 8.646, 10552.819, 247.669, 52668.532 21/05/04,14:23:31,00,11,1, 11.9,1,1, 8.643, 10552.812, 247.669, 52668.532 21/05/04,14:23:31,01,11,1, 11.9,1,1, 8.643, 10552.771, 247.646, 52668.567 21/05/04,14:23:31,02,11,1, 11.9,1,1, 8.643, 10552.768, 247.664, 52668.560 21/05/04,14:23:31,03,11,1, 11.9,1,1, 8.643, 10552.769, 247.648, 52668.571 21/05/04,14:23:31,04,11,1, 11.9,1,1, 8.643, 10552.769, 247.664, 52668.565 21/05/04,14:23:31,05,11,1, 11.9,1,1, 8.643, 10552.771, 247.656, 52668.580 21/05/04,14:23:31,06,11,1, 11.9,1,1, 8.643, 10552.712, 247.647, 52668.536 21/05/04,14:23:31,07,11,1, 11.9,1,1, 8.643, 10552.762, 247.660, 52668.817 21/05/04,14:23:31,08,11,1, 11.9,1,1, 8.643, 10552.742, 247.639, 52668.476 21/05/04,14:23:31,09,11,1, 11.9,1,1, 8.643, 10552.715, 247.637, 52668.542 21/05/04,14:23:31,10,11,1, 11.9,1,1, 8.643, 10552.695, 247.600, 52668.527 21/05/04,14:23:31,11,11,1, 11.9,1,1, 8.643, 10552.682, 247.626, 52668.543 21/05/04,14:23:31,12,11,1, 11.9,1,1, 8.643, 10552.675, 247.629, 52668.600 21/05/04,14:23:31,13,11,1, 11.9,1,1, 8.643, 10552.682, 247.629, 52668.592 21/05/04,14:23:31,14,11,1, 11.9,1,1, 8.643, 10552.665, 247.630, 52668.633 21/05/04,14:23:31,15,11,1, 11.9,1,1, 8.643, 10552.676, 247.630, 52668.607 21/05/04,14:23:31,16,11,1, 11.9,1,1, 8.643, 10552.662, 247.622, 52668.640 21/05/04,14:23:31,17,11,1, 11.9,1,1, 8.643, 10552.656, 247.635, 52668.655 21/05/04,14:23:31,18,11,1, 11.9,1,1, 8.643, 10552.643, 247.623, 52668.613 21/05/04,14:23:31,19,11,1, 11.9,1,1, 8.643, 10552.615, 247.616, 52668.639 21/05/04,14:23:32,00,11,1, 11.8,1,1, 8.642, 10552.611, 247.616, 52668.639 21/05/04,14:23:32,01,11,1, 11.8,1,1, 8.642, 10552.605, 247.616, 52668.646 21/05/04,14:23:32,02,11,1, 11.8,1,1, 8.642, 10552.564, 247.617, 52668.605 21/05/04,14:23:32,03,11,1, 11.8,1,1, 8.642, 10552.569, 247.622, 52668.629 21/05/04,14:23:32,04,11,1, 11.8,1,1, 8.642, 10552.558, 247.620, 52668.608 21/05/04,14:23:32,05,11,1, 11.8,1,1, 8.642, 10552.534, 247.599, 52668.653 21/05/04,14:23:32,06,11,1, 11.8,1,1, 8.642, 10552.575, 247.626, 52668.716 21/05/04,14:23:32,07,11,1, 11.8,1,1, 8.642, 10552.555, 247.608, 52668.616 21/05/04,14:23:32,08,11,1, 11.8,1,1, 8.642, 10552.515, 247.600, 52668.654 21/05/04,14:23:32,09,11,1, 11.8,1,1, 8.642, 10552.503, 247.632, 52668.658 21/05/04,14:23:32,10,11,1, 11.8,1,1, 8.642, 10552.531, 247.608, 52668.638 21/05/04,14:23:32,11,11,1, 11.8,1,1, 8.642, 10552.494, 247.596, 52668.675 21/05/04,14:23:32,12,11,1, 11.8,1,1, 8.642, 10552.505, 247.589, 52668.647 21/05/04,14:23:32,13,11,1, 11.8,1,1, 8.642, 10552.508, 247.615, 52668.666 21/05/04,14:23:32,14,11,1, 11.8,1,1, 8.642, 10552.472, 247.643, 52668.656 21/05/04,14:23:32,15,11,1, 11.8,1,1, 8.642, 10552.475, 247.632, 52668.683 21/05/04,14:23:32,16,11,1, 11.8,1,1, 8.642, 10552.456, 247.621, 52668.698 21/05/04,14:23:32,17,11,1, 11.8,1,1, 8.642, 10552.445, 247.613, 52668.720 21/05/04,14:23:32,18,11,1, 11.8,1,1, 8.642, 10552.458, 247.626, 52668.715 21/05/04,14:23:32,19,11,1, 11.8,1,1, 8.642, 10552.450, 247.635, 52668.741 21/05/04,14:23:33,00,11,1, 11.9,1,1, 8.643, 10552.444, 247.635, 52668.741 21/05/04,14:23:33,01,11,1, 11.9,1,1, 8.643, 10552.411, 247.620, 52668.743 21/05/04,14:23:33,02,11,1, 11.9,1,1, 8.643, 10552.407, 247.646, 52668.699 21/05/04,14:23:33,03,11,1, 11.9,1,1, 8.643, 10552.401, 247.612, 52668.746 21/05/04,14:23:33,04,11,1, 11.9,1,1, 8.643, 10552.402, 247.624, 52668.719 21/05/04,14:23:33,05,11,1, 11.9,1,1, 8.643, 10552.378, 247.592, 52668.723 21/05/04,14:23:33,06,11,1, 11.9,1,1, 8.643, 10552.375, 247.636, 52668.718 21/05/04,14:23:33,07,11,1, 11.9,1,1, 8.643, 10552.342, 247.584, 52668.713 21/05/04,14:23:33,08,11,1, 11.9,1,1, 8.643, 10552.345, 247.585, 52668.721 21/05/04,14:23:33,09,11,1, 11.9,1,1, 8.643, 10552.333, 247.605, 52668.761 21/05/04,14:23:33,10,11,1, 11.9,1,1, 8.643, 10552.351, 247.601, 52668.750 21/05/04,14:23:33,11,11,1, 11.9,1,1, 8.643, 10552.305, 247.618, 52668.745 21/05/04,14:23:33,12,11,1, 11.9,1,1, 8.643, 10552.316, 247.600, 52668.740 21/05/04,14:23:33,13,11,1, 11.9,1,1, 8.643, 10552.322, 247.582, 52668.745 21/05/04,14:23:33,14,11,1, 11.9,1,1, 8.643, 10552.292, 247.573, 52668.474 21/05/04,14:23:33,15,11,1, 11.9,1,1, 8.643, 10552.252, 247.596, 52668.820 21/05/04,14:23:33,16,11,1, 11.9,1,1, 8.643, 10552.262, 247.597, 52668.828 21/05/04,14:23:33,17,11,1, 11.9,1,1, 8.643, 10552.278, 247.592, 52668.800 21/05/04,14:23:33,18,11,1, 11.9,1,1, 8.643, 10552.252, 247.604, 52668.832 21/05/04,14:23:33,19,11,1, 11.9,1,1, 8.643, 10552.252, 247.563, 52668.775 21/05/04,14:23:34,00,11,1, 11.8,1,1, 8.644, 10552.244, 247.563, 52668.775 21/05/04,14:23:34,01,11,1, 11.8,1,1, 8.644, 10552.214, 247.553, 52668.764 21/05/04,14:23:34,02,11,1, 11.8,1,1, 8.644, 10552.225, 247.567, 52668.766 21/05/04,14:23:34,03,11,1, 11.8,1,1, 8.644, 10552.225, 247.561, 52668.757 21/05/04,14:23:34,04,11,1, 11.8,1,1, 8.644, 10552.197, 247.586, 52668.800 21/05/04,14:23:34,05,11,1, 11.8,1,1, 8.644, 10552.195, 247.562, 52668.792 21/05/04,14:23:34,06,11,1, 11.8,1,1, 8.644, 10552.199, 247.542, 52668.659 21/05/04,14:23:34,07,11,1, 11.8,1,1, 8.644, 10552.195, 247.548, 52668.740 21/05/04,14:23:34,08,11,1, 11.8,1,1, 8.644, 10552.177, 247.554, 52668.787 21/05/04,14:23:34,09,11,1, 11.8,1,1, 8.644, 10552.166, 247.573, 52668.785 21/05/04,14:23:34,10,11,1, 11.8,1,1, 8.644, 10552.151, 247.567, 52668.810 21/05/04,14:23:34,11,11,1, 11.8,1,1, 8.644, 10552.134, 247.560, 52668.822 21/05/04,14:23:34,12,11,1, 11.8,1,1, 8.644, 10552.132, 247.536, 52668.840 21/05/04,14:23:34,13,11,1, 11.8,1,1, 8.644, 10552.119, 247.551, 52668.828 21/05/04,14:23:34,14,11,1, 11.8,1,1, 8.644, 10552.100, 247.556, 52668.817 21/05/04,14:23:34,15,11,1, 11.8,1,1, 8.644, 10552.123, 247.565, 52668.870 21/05/04,14:23:34,16,11,1, 11.8,1,1, 8.644, 10552.079, 247.532, 52668.835 21/05/04,14:23:34,17,11,1, 11.8,1,1, 8.644, 10552.083, 247.544, 52668.852 21/05/04,14:23:34,18,11,1, 11.8,1,1, 8.644, 10552.084, 247.561, 52668.851 21/05/04,14:23:34,19,11,1, 11.8,1,1, 8.644, 10552.046, 247.523, 52668.882 21/05/04,14:23:35,00,11,1, 11.9,1,1, 8.648, 10552.044, 247.523, 52668.882 21/05/04,14:23:35,01,11,1, 11.9,1,1, 8.648, 10552.067, 247.532, 52668.884 21/05/04,14:23:35,02,11,1, 11.9,1,1, 8.648, 10552.030, 247.533, 52668.861 21/05/04,14:23:35,03,11,1, 11.9,1,1, 8.648, 10552.009, 247.548, 52668.879 21/05/04,14:23:35,04,11,1, 11.9,1,1, 8.648, 10552.010, 247.521, 52668.890 21/05/04,14:23:35,05,11,1, 11.9,1,1, 8.648, 10552.037, 247.542, 52668.897 21/05/04,14:23:35,06,11,1, 11.9,1,1, 8.648, 10551.989, 247.527, 52668.887 21/05/04,14:23:35,07,11,1, 11.9,1,1, 8.648, 10551.968, 247.553, 52668.897 21/05/04,14:23:35,08,11,1, 11.9,1,1, 8.648, 10551.971, 247.534, 52668.897 21/05/04,14:23:35,09,11,1, 11.9,1,1, 8.648, 10551.958, 247.530, 52668.902 21/05/04,14:23:35,10,11,1, 11.9,1,1, 8.648, 10551.968, 247.512, 52668.899 21/05/04,14:23:35,11,11,1, 11.9,1,1, 8.648, 10551.955, 247.530, 52668.903 21/05/04,14:23:35,12,11,1, 11.9,1,1, 8.648, 10551.931, 247.510, 52668.922 21/05/04,14:23:35,13,11,1, 11.9,1,1, 8.648, 10551.908, 247.529, 52668.913 21/05/04,14:23:35,14,11,1, 11.9,1,1, 8.648, 10551.906, 247.511, 52668.913 21/05/04,14:23:35,15,11,1, 11.9,1,1, 8.648, 10551.909, 247.531, 52668.874 21/05/04,14:23:35,16,11,1, 11.9,1,1, 8.648, 10551.889, 247.503, 52668.905 21/05/04,14:23:35,17,11,1, 11.9,1,1, 8.648, 10551.897, 247.518, 52668.904 21/05/04,14:23:35,18,11,1, 11.9,1,1, 8.648, 10551.903, 247.499, 52668.910 21/05/04,14:23:35,19,11,1, 11.9,1,1, 8.648, 10551.884, 247.503, 52668.939 21/05/04,14:23:36,00,11,1, 11.8,1,1, 8.643, 10551.877, 247.503, 52668.939 21/05/04,14:23:36,01,11,1, 11.8,1,1, 8.643, 10551.838, 247.513, 52668.912 21/05/04,14:23:36,02,11,1, 11.8,1,1, 8.643, 10551.834, 247.521, 52668.934 21/05/04,14:23:36,03,11,1, 11.8,1,1, 8.643, 10551.814, 247.527, 52668.948 21/05/04,14:23:36,04,11,1, 11.8,1,1, 8.643, 10551.844, 247.511, 52668.948 21/05/04,14:23:36,05,11,1, 11.8,1,1, 8.643, 10551.805, 247.526, 52669.011 21/05/04,14:23:36,06,11,1, 11.8,1,1, 8.643, 10551.839, 247.512, 52668.984 21/05/04,14:23:36,07,11,1, 11.8,1,1, 8.643, 10551.779, 247.505, 52668.964 21/05/04,14:23:36,08,11,1, 11.8,1,1, 8.643, 10551.791, 247.494, 52668.939 21/05/04,14:23:36,09,11,1, 11.8,1,1, 8.643, 10551.787, 247.490, 52668.958 21/05/04,14:23:36,10,11,1, 11.8,1,1, 8.643, 10551.765, 247.492, 52668.987 21/05/04,14:23:36,11,11,1, 11.8,1,1, 8.643, 10551.730, 247.477, 52668.997 21/05/04,14:23:36,12,11,1, 11.8,1,1, 8.643, 10551.750, 247.471, 52668.971 21/05/04,14:23:36,13,11,1, 11.8,1,1, 8.643, 10551.728, 247.483, 52669.006 21/05/04,14:23:36,14,11,1, 11.8,1,1, 8.643, 10551.730, 247.483, 52669.007 21/05/04,14:23:36,15,11,1, 11.8,1,1, 8.643, 10551.736, 247.490, 52668.986 21/05/04,14:23:36,16,11,1, 11.8,1,1, 8.643, 10551.720, 247.482, 52669.002 21/05/04,14:23:36,17,11,1, 11.8,1,1, 8.643, 10551.711, 247.502, 52668.974 21/05/04,14:23:36,18,11,1, 11.8,1,1, 8.643, 10551.696, 247.493, 52668.991 21/05/04,14:23:36,19,11,1, 11.8,1,1, 8.643, 10551.676, 247.478, 52668.995 21/05/04,14:23:37,00,11,1, 11.8,1,1, 8.642, 10551.668, 247.478, 52668.995 21/05/04,14:23:37,01,11,1, 11.8,1,1, 8.642, 10551.647, 247.479, 52669.030 21/05/04,14:23:37,02,11,1, 11.8,1,1, 8.642, 10551.642, 247.504, 52669.012 21/05/04,14:23:37,03,11,1, 11.8,1,1, 8.642, 10551.652, 247.487, 52669.007 21/05/04,14:23:37,04,11,1, 11.8,1,1, 8.642, 10551.656, 247.470, 52669.026 21/05/04,14:23:37,05,11,1, 11.8,1,1, 8.642, 10551.625, 247.464, 52669.022 21/05/04,14:23:37,06,11,1, 11.8,1,1, 8.642, 10551.601, 247.487, 52669.006 21/05/04,14:23:37,07,11,1, 11.8,1,1, 8.642, 10551.568, 247.499, 52669.008 21/05/04,14:23:37,08,11,1, 11.8,1,1, 8.642, 10551.576, 247.465, 52669.010 21/05/04,14:23:37,09,11,1, 11.8,1,1, 8.642, 10551.560, 247.488, 52668.993 21/05/04,14:23:37,10,11,1, 11.8,1,1, 8.642, 10551.569, 247.489, 52669.038 21/05/04,14:23:37,11,11,1, 11.8,1,1, 8.642, 10551.570, 247.487, 52669.002 21/05/04,14:23:37,12,11,1, 11.8,1,1, 8.642, 10551.551, 247.483, 52669.037 21/05/04,14:23:37,13,11,1, 11.8,1,1, 8.642, 10551.535, 247.460, 52669.007 21/05/04,14:23:37,14,11,1, 11.8,1,1, 8.642, 10551.513, 247.466, 52669.047 21/05/04,14:23:37,15,11,1, 11.8,1,1, 8.642, 10551.517, 247.480, 52669.050 21/05/04,14:23:37,16,11,1, 11.8,1,1, 8.642, 10551.519, 247.477, 52669.020 21/05/04,14:23:37,17,11,1, 11.8,1,1, 8.642, 10551.506, 247.466, 52669.039 21/05/04,14:23:37,18,11,1, 11.8,1,1, 8.642, 10551.495, 247.454, 52669.039 21/05/04,14:23:37,19,11,1, 11.8,1,1, 8.642, 10551.474, 247.455, 52669.078 21/05/04,14:23:38,00,11,1, 11.8,1,1, 8.643, 10551.468, 247.455, 52669.078 21/05/04,14:23:38,01,11,1, 11.8,1,1, 8.643, 10551.473, 247.467, 52669.085 21/05/04,14:23:38,02,11,1, 11.8,1,1, 8.643, 10551.463, 247.442, 52669.049 21/05/04,14:23:38,03,11,1, 11.8,1,1, 8.643, 10551.460, 247.468, 52669.079 21/05/04,14:23:38,04,11,1, 11.8,1,1, 8.643, 10551.441, 247.459, 52669.072 21/05/04,14:23:38,05,11,1, 11.8,1,1, 8.643, 10551.428, 247.448, 52669.068 21/05/04,14:23:38,06,11,1, 11.8,1,1, 8.643, 10551.405, 247.448, 52669.094 21/05/04,14:23:38,07,11,1, 11.8,1,1, 8.643, 10551.405, 247.473, 52669.103 21/05/04,14:23:38,08,11,1, 11.8,1,1, 8.643, 10551.393, 247.442, 52669.071 21/05/04,14:23:38,09,11,1, 11.8,1,1, 8.643, 10551.390, 247.455, 52669.108 21/05/04,14:23:38,10,11,1, 11.8,1,1, 8.643, 10551.399, 247.449, 52669.104 21/05/04,14:23:38,11,11,1, 11.8,1,1, 8.643, 10551.373, 247.441, 52669.112 21/05/04,14:23:38,12,11,1, 11.8,1,1, 8.643, 10551.384, 247.451, 52669.129 21/05/04,14:23:38,13,11,1, 11.8,1,1, 8.643, 10551.346, 247.446, 52669.142 21/05/04,14:23:38,14,11,1, 11.8,1,1, 8.643, 10551.359, 247.461, 52669.105 21/05/04,14:23:38,15,11,1, 11.8,1,1, 8.643, 10551.344, 247.433, 52669.149 21/05/04,14:23:38,16,11,1, 11.8,1,1, 8.643, 10551.349, 247.429, 52669.160 21/05/04,14:23:38,17,11,1, 11.8,1,1, 8.643, 10551.335, 247.446, 52669.158 21/05/04,14:23:38,18,11,1, 11.8,1,1, 8.643, 10551.313, 247.431, 52669.155 21/05/04,14:23:38,19,11,1, 11.8,1,1, 8.643, 10551.300, 247.427, 52669.151 21/05/04,14:23:39,00,11,1, 11.9,1,1, 8.646, 10551.293, 247.427, 52669.151 21/05/04,14:23:39,01,11,1, 11.9,1,1, 8.646, 10551.286, 247.433, 52669.150 21/05/04,14:23:39,02,11,1, 11.9,1,1, 8.646, 10551.245, 247.440, 52669.118 21/05/04,14:23:39,03,11,1, 11.9,1,1, 8.646, 10551.236, 247.444, 52669.149 21/05/04,14:23:39,04,11,1, 11.9,1,1, 8.646, 10551.245, 247.435, 52669.140 21/05/04,14:23:39,05,11,1, 11.9,1,1, 8.646, 10551.226, 247.439, 52669.156 21/05/04,14:23:39,06,11,1, 11.9,1,1, 8.646, 10551.235, 247.440, 52668.967 21/05/04,14:23:39,07,11,1, 11.9,1,1, 8.646, 10551.256, 247.437, 52669.150 21/05/04,14:23:39,08,11,1, 11.9,1,1, 8.646, 10551.230, 247.431, 52669.157 21/05/04,14:23:39,09,11,1, 11.9,1,1, 8.646, 10551.234, 247.448, 52669.214 21/05/04,14:23:39,10,11,1, 11.9,1,1, 8.646, 10551.190, 247.431, 52669.209 21/05/04,14:23:39,11,11,1, 11.9,1,1, 8.646, 10551.205, 247.445, 52669.226 21/05/04,14:23:39,12,11,1, 11.9,1,1, 8.646, 10551.169, 247.394, 52669.227 21/05/04,14:23:39,13,11,1, 11.9,1,1, 8.646, 10551.176, 247.418, 52669.218 21/05/04,14:23:39,14,11,1, 11.9,1,1, 8.646, 10551.148, 247.422, 52669.184 21/05/04,14:23:39,15,11,1, 11.9,1,1, 8.646, 10551.169, 247.396, 52669.192 21/05/04,14:23:39,16,11,1, 11.9,1,1, 8.646, 10551.129, 247.416, 52669.188 21/05/04,14:23:39,17,11,1, 11.9,1,1, 8.646, 10551.132, 247.416, 52669.236 21/05/04,14:23:39,18,11,1, 11.9,1,1, 8.646, 10551.087, 247.407, 52669.211 21/05/04,14:23:39,19,11,1, 11.9,1,1, 8.646, 10551.094, 247.424, 52669.217 21/05/04,14:23:40,00,11,1, 11.9,1,1, 8.649, 10551.093, 247.424, 52669.217 21/05/04,14:23:40,01,11,1, 11.9,1,1, 8.649, 10551.097, 247.421, 52669.199 21/05/04,14:23:40,02,11,1, 11.9,1,1, 8.649, 10551.064, 247.410, 52669.247 21/05/04,14:23:40,03,11,1, 11.9,1,1, 8.649, 10551.094, 247.394, 52669.217 21/05/04,14:23:40,04,11,1, 11.9,1,1, 8.649, 10551.069, 247.400, 52669.223 21/05/04,14:23:40,05,11,1, 11.9,1,1, 8.649, 10551.028, 247.398, 52669.261 21/05/04,14:23:40,06,11,1, 11.9,1,1, 8.649, 10551.036, 247.400, 52669.246 21/05/04,14:23:40,07,11,1, 11.9,1,1, 8.649, 10551.016, 247.413, 52669.286 21/05/04,14:23:40,08,11,1, 11.9,1,1, 8.649, 10550.998, 247.383, 52669.205 21/05/04,14:23:40,09,11,1, 11.9,1,1, 8.649, 10551.002, 247.409, 52669.213 21/05/04,14:23:40,10,11,1, 11.9,1,1, 8.649, 10550.971, 247.394, 52669.244 21/05/04,14:23:40,11,11,1, 11.9,1,1, 8.649, 10550.976, 247.390, 52669.224 21/05/04,14:23:40,12,11,1, 11.9,1,1, 8.649, 10550.986, 247.401, 52669.274 21/05/04,14:23:40,13,11,1, 11.9,1,1, 8.649, 10550.983, 247.375, 52669.312 21/05/04,14:23:40,14,11,1, 11.9,1,1, 8.649, 10550.982, 247.394, 52669.268 21/05/04,14:23:40,15,11,1, 11.9,1,1, 8.649, 10550.938, 247.410, 52669.264 21/05/04,14:23:40,16,11,1, 11.9,1,1, 8.649, 10550.945, 247.392, 52669.285 21/05/04,14:23:40,17,11,1, 11.9,1,1, 8.649, 10550.956, 247.395, 52669.311 21/05/04,14:23:40,18,11,1, 11.9,1,1, 8.649, 10550.939, 247.412, 52669.303 21/05/04,14:23:40,19,11,1, 11.9,1,1, 8.649, 10550.947, 247.400, 52669.286 21/05/04,14:23:41,00,11,1, 11.8,1,1, 8.646, 10550.942, 247.400, 52669.286 21/05/04,14:23:41,01,11,1, 11.8,1,1, 8.646, 10550.894, 247.404, 52669.328 21/05/04,14:23:41,02,11,1, 11.8,1,1, 8.646, 10550.865, 247.403, 52669.305 21/05/04,14:23:41,03,11,1, 11.8,1,1, 8.646, 10550.874, 247.393, 52669.327 21/05/04,14:23:41,04,11,1, 11.8,1,1, 8.646, 10550.877, 247.395, 52669.326 21/05/04,14:23:41,05,11,1, 11.8,1,1, 8.646, 10550.860, 247.401, 52669.328 21/05/04,14:23:41,06,11,1, 11.8,1,1, 8.646, 10550.832, 247.396, 52669.325 21/05/04,14:23:41,07,11,1, 11.8,1,1, 8.646, 10550.839, 247.402, 52669.333 21/05/04,14:23:41,08,11,1, 11.8,1,1, 8.646, 10550.826, 247.396, 52669.318 21/05/04,14:23:41,09,11,1, 11.8,1,1, 8.646, 10550.824, 247.388, 52669.316 21/05/04,14:23:41,10,11,1, 11.8,1,1, 8.646, 10550.803, 247.396, 52669.345 21/05/04,14:23:41,11,11,1, 11.8,1,1, 8.646, 10550.777, 247.402, 52669.334 21/05/04,14:23:41,12,11,1, 11.8,1,1, 8.646, 10550.789, 247.377, 52669.363 21/05/04,14:23:41,13,11,1, 11.8,1,1, 8.646, 10550.767, 247.393, 52669.348 21/05/04,14:23:41,14,11,1, 11.8,1,1, 8.646, 10550.760, 247.400, 52669.368 21/05/04,14:23:41,15,11,1, 11.8,1,1, 8.646, 10550.745, 247.366, 52669.334 21/05/04,14:23:41,16,11,1, 11.8,1,1, 8.646, 10550.758, 247.384, 52669.333 21/05/04,14:23:41,17,11,1, 11.8,1,1, 8.646, 10550.766, 247.368, 52669.382 21/05/04,14:23:41,18,11,1, 11.8,1,1, 8.646, 10550.733, 247.387, 52669.363 21/05/04,14:23:41,19,11,1, 11.8,1,1, 8.646, 10550.703, 247.365, 52669.354 21/05/04,14:23:42,00,11,1, 11.9,1,1, 8.645, 10550.700, 247.365, 52669.354 21/05/04,14:23:42,01,11,1, 11.9,1,1, 8.645, 10550.700, 247.384, 52669.402 21/05/04,14:23:42,02,11,1, 11.9,1,1, 8.645, 10550.678, 247.403, 52669.393 21/05/04,14:23:42,03,11,1, 11.9,1,1, 8.645, 10550.662, 247.373, 52669.355 21/05/04,14:23:42,04,11,1, 11.9,1,1, 8.645, 10550.662, 247.376, 52669.391 21/05/04,14:23:42,05,11,1, 11.9,1,1, 8.645, 10550.646, 247.403, 52669.392 21/05/04,14:23:42,06,11,1, 11.9,1,1, 8.645, 10550.649, 247.381, 52669.376 21/05/04,14:23:42,07,11,1, 11.9,1,1, 8.645, 10550.641, 247.366, 52669.392 21/05/04,14:23:42,08,11,1, 11.9,1,1, 8.645, 10550.614, 247.372, 52669.406 21/05/04,14:23:42,09,11,1, 11.9,1,1, 8.645, 10550.618, 247.376, 52669.403 21/05/04,14:23:42,10,11,1, 11.9,1,1, 8.645, 10550.605, 247.399, 52669.406 21/05/04,14:23:42,11,11,1, 11.9,1,1, 8.645, 10550.593, 247.367, 52669.401 21/05/04,14:23:42,12,11,1, 11.9,1,1, 8.645, 10550.590, 247.367, 52669.477 21/05/04,14:23:42,13,11,1, 11.9,1,1, 8.645, 10550.601, 247.357, 52669.431 21/05/04,14:23:42,14,11,1, 11.9,1,1, 8.645, 10550.562, 247.353, 52669.450 21/05/04,14:23:42,15,11,1, 11.9,1,1, 8.645, 10550.543, 247.373, 52669.410 21/05/04,14:23:42,16,11,1, 11.9,1,1, 8.645, 10550.550, 247.376, 52669.444 21/05/04,14:23:42,17,11,1, 11.9,1,1, 8.645, 10550.539, 247.369, 52669.439 21/05/04,14:23:42,18,11,1, 11.9,1,1, 8.645, 10550.552, 247.370, 52669.428 21/05/04,14:23:42,19,11,1, 11.9,1,1, 8.645, 10550.536, 247.371, 52669.445 21/05/04,14:23:43,00,11,1, 11.9,1,1, 8.647, 10550.534, 247.371, 52669.445 21/05/04,14:23:43,01,11,1, 11.9,1,1, 8.647, 10550.505, 247.365, 52669.422 21/05/04,14:23:43,02,11,1, 11.9,1,1, 8.647, 10550.503, 247.354, 52669.460 21/05/04,14:23:43,03,11,1, 11.9,1,1, 8.647, 10550.488, 247.357, 52669.448 21/05/04,14:23:43,04,11,1, 11.9,1,1, 8.647, 10550.459, 247.371, 52669.483 21/05/04,14:23:43,05,11,1, 11.9,1,1, 8.647, 10550.441, 247.363, 52669.455 21/05/04,14:23:43,06,11,1, 11.9,1,1, 8.647, 10550.444, 247.372, 52669.480 21/05/04,14:23:43,07,11,1, 11.9,1,1, 8.647, 10550.421, 247.357, 52669.467 21/05/04,14:23:43,08,11,1, 11.9,1,1, 8.647, 10550.426, 247.370, 52669.445 21/05/04,14:23:43,09,11,1, 11.9,1,1, 8.647, 10550.438, 247.369, 52669.464 21/05/04,14:23:43,10,11,1, 11.9,1,1, 8.647, 10550.417, 247.347, 52669.482 21/05/04,14:23:43,11,11,1, 11.9,1,1, 8.647, 10550.411, 247.357, 52669.498 21/05/04,14:23:43,12,11,1, 11.9,1,1, 8.647, 10550.390, 247.357, 52669.490 21/05/04,14:23:43,13,11,1, 11.9,1,1, 8.647, 10550.393, 247.372, 52669.525 21/05/04,14:23:43,14,11,1, 11.9,1,1, 8.647, 10550.393, 247.336, 52669.501 21/05/04,14:23:43,15,11,1, 11.9,1,1, 8.647, 10550.358, 247.392, 52669.499 21/05/04,14:23:43,16,11,1, 11.9,1,1, 8.647, 10550.356, 247.370, 52669.489 21/05/04,14:23:43,17,11,1, 11.9,1,1, 8.647, 10550.359, 247.350, 52669.513 21/05/04,14:23:43,18,11,1, 11.9,1,1, 8.647, 10550.321, 247.356, 52669.484 21/05/04,14:23:43,19,11,1, 11.9,1,1, 8.647, 10550.319, 247.350, 52669.494 21/05/04,14:23:44,00,11,1, 11.8,1,1, 8.645, 10550.317, 247.350, 52669.494 21/05/04,14:23:44,01,11,1, 11.8,1,1, 8.645, 10550.303, 247.358, 52669.468 21/05/04,14:23:44,02,11,1, 11.8,1,1, 8.645, 10550.275, 247.359, 52669.551 21/05/04,14:23:44,03,11,1, 11.8,1,1, 8.645, 10550.285, 247.343, 52669.570 21/05/04,14:23:44,04,11,1, 11.8,1,1, 8.645, 10550.274, 247.327, 52669.526 21/05/04,14:23:44,05,11,1, 11.8,1,1, 8.645, 10550.241, 247.343, 52669.515 21/05/04,14:23:44,06,11,1, 11.8,1,1, 8.645, 10550.270, 247.346, 52669.578 21/05/04,14:23:44,07,11,1, 11.8,1,1, 8.645, 10550.266, 247.331, 52669.513 21/05/04,14:23:44,08,11,1, 11.8,1,1, 8.645, 10550.242, 247.350, 52669.556 21/05/04,14:23:44,09,11,1, 11.8,1,1, 8.645, 10550.240, 247.348, 52669.542 21/05/04,14:23:44,10,11,1, 11.8,1,1, 8.645, 10550.219, 247.349, 52669.583 21/05/04,14:23:44,11,11,1, 11.8,1,1, 8.645, 10550.219, 247.344, 52669.549 21/05/04,14:23:44,12,11,1, 11.8,1,1, 8.645, 10550.205, 247.347, 52669.591 21/05/04,14:23:44,13,11,1, 11.8,1,1, 8.645, 10550.189, 247.323, 52669.586 21/05/04,14:23:44,14,11,1, 11.8,1,1, 8.645, 10550.183, 247.341, 52669.601 21/05/04,14:23:44,15,11,1, 11.8,1,1, 8.645, 10550.181, 247.373, 52669.626 21/05/04,14:23:44,16,11,1, 11.8,1,1, 8.645, 10550.174, 247.333, 52669.569 21/05/04,14:23:44,17,11,1, 11.8,1,1, 8.645, 10550.127, 247.343, 52669.597 21/05/04,14:23:44,18,11,1, 11.8,1,1, 8.645, 10550.122, 247.347, 52669.576 21/05/04,14:23:44,19,11,1, 11.8,1,1, 8.645, 10550.127, 247.344, 52669.572 21/05/04,14:23:45,00,11,1, 11.9,1,1, 8.647, 10550.125, 247.344, 52669.572 21/05/04,14:23:45,01,11,1, 11.9,1,1, 8.647, 10550.123, 247.340, 52669.591 21/05/04,14:23:45,02,11,1, 11.9,1,1, 8.647, 10550.115, 247.349, 52669.553 21/05/04,14:23:45,03,11,1, 11.9,1,1, 8.647, 10550.102, 247.336, 52669.586 21/05/04,14:23:45,04,11,1, 11.9,1,1, 8.647, 10550.078, 247.342, 52669.589 21/05/04,14:23:45,05,11,1, 11.9,1,1, 8.647, 10550.080, 247.329, 52669.611 21/05/04,14:23:45,06,11,1, 11.9,1,1, 8.647, 10550.058, 247.335, 52669.647 21/05/04,14:23:45,07,11,1, 11.9,1,1, 8.647, 10550.078, 247.329, 52669.674 21/05/04,14:23:45,08,11,1, 11.9,1,1, 8.647, 10550.070, 247.324, 52669.651 21/05/04,14:23:45,09,11,1, 11.9,1,1, 8.647, 10550.039, 247.333, 52669.623 21/05/04,14:23:45,10,11,1, 11.9,1,1, 8.647, 10550.036, 247.313, 52669.645 21/05/04,14:23:45,11,11,1, 11.9,1,1, 8.647, 10550.029, 247.312, 52669.639 21/05/04,14:23:45,12,11,1, 11.9,1,1, 8.647, 10549.991, 247.352, 52669.624 21/05/04,14:23:45,13,11,1, 11.9,1,1, 8.647, 10549.987, 247.303, 52669.643 21/05/04,14:23:45,14,11,1, 11.9,1,1, 8.647, 10549.971, 247.314, 52669.635 21/05/04,14:23:45,15,11,1, 11.9,1,1, 8.647, 10549.960, 247.302, 52669.660 21/05/04,14:23:45,16,11,1, 11.9,1,1, 8.647, 10549.946, 247.317, 52669.662 21/05/04,14:23:45,17,11,1, 11.9,1,1, 8.647, 10549.943, 247.311, 52669.677 21/05/04,14:23:45,18,11,1, 11.9,1,1, 8.647, 10549.923, 247.314, 52669.663 21/05/04,14:23:45,19,11,1, 11.9,1,1, 8.647, 10549.932, 247.302, 52669.652 21/05/04,14:23:46,00,11,1, 11.9,1,1, 8.648, 10549.924, 247.302, 52669.652 21/05/04,14:23:46,01,11,1, 11.9,1,1, 8.648, 10549.926, 247.314, 52669.677 21/05/04,14:23:46,02,11,1, 11.9,1,1, 8.648, 10549.909, 247.297, 52669.654 21/05/04,14:23:46,03,11,1, 11.9,1,1, 8.648, 10549.893, 247.332, 52669.678 21/05/04,14:23:46,04,11,1, 11.9,1,1, 8.648, 10549.890, 247.302, 52669.707 21/05/04,14:23:46,05,11,1, 11.9,1,1, 8.648, 10549.863, 247.283, 52669.718 21/05/04,14:23:46,06,11,1, 11.9,1,1, 8.648, 10549.873, 247.307, 52669.706 21/05/04,14:23:46,07,11,1, 11.9,1,1, 8.648, 10549.872, 247.290, 52669.646 21/05/04,14:23:46,08,11,1, 11.9,1,1, 8.648, 10549.845, 247.308, 52669.683 21/05/04,14:23:46,09,11,1, 11.9,1,1, 8.648, 10549.876, 247.296, 52669.687 21/05/04,14:23:46,10,11,1, 11.9,1,1, 8.648, 10549.840, 247.307, 52669.690 21/05/04,14:23:46,11,11,1, 11.9,1,1, 8.648, 10549.816, 247.305, 52669.660 21/05/04,14:23:46,12,11,1, 11.9,1,1, 8.648, 10549.828, 247.295, 52669.665 21/05/04,14:23:46,13,11,1, 11.9,1,1, 8.648, 10549.792, 247.295, 52669.706 21/05/04,14:23:46,14,11,1, 11.9,1,1, 8.648, 10549.789, 247.298, 52669.691 21/05/04,14:23:46,15,11,1, 11.9,1,1, 8.648, 10549.774, 247.273, 52669.692 21/05/04,14:23:46,16,11,1, 11.9,1,1, 8.648, 10549.770, 247.303, 52669.725 21/05/04,14:23:46,17,11,1, 11.9,1,1, 8.648, 10549.768, 247.291, 52669.675 21/05/04,14:23:46,18,11,1, 11.9,1,1, 8.648, 10549.764, 247.301, 52669.713 21/05/04,14:23:46,19,11,1, 11.9,1,1, 8.648, 10549.746, 247.310, 52669.751 21/05/04,14:23:47,00,11,1, 11.9,1,1, 8.645, 10549.741, 247.310, 52669.751 21/05/04,14:23:47,01,11,1, 11.9,1,1, 8.645, 10549.732, 247.299, 52669.771 21/05/04,14:23:47,02,11,1, 11.9,1,1, 8.645, 10549.735, 247.277, 52669.753 21/05/04,14:23:47,03,11,1, 11.9,1,1, 8.645, 10549.719, 247.309, 52669.788 21/05/04,14:23:47,04,11,1, 11.9,1,1, 8.645, 10549.690, 247.310, 52669.752 21/05/04,14:23:47,05,11,1, 11.9,1,1, 8.645, 10549.684, 247.320, 52669.739 21/05/04,14:23:47,06,11,1, 11.9,1,1, 8.645, 10549.670, 247.284, 52669.731 21/05/04,14:23:47,07,11,1, 11.9,1,1, 8.645, 10549.689, 247.311, 52669.801 21/05/04,14:23:47,08,11,1, 11.9,1,1, 8.645, 10549.664, 247.299, 52669.762 21/05/04,14:23:47,09,11,1, 11.9,1,1, 8.645, 10549.650, 247.309, 52669.759 21/05/04,14:23:47,10,11,1, 11.9,1,1, 8.645, 10549.647, 247.304, 52669.796 21/05/04,14:23:47,11,11,1, 11.9,1,1, 8.645, 10549.619, 247.301, 52669.776 21/05/04,14:23:47,12,11,1, 11.9,1,1, 8.645, 10549.602, 247.292, 52669.804 21/05/04,14:23:47,13,11,1, 11.9,1,1, 8.645, 10549.593, 247.288, 52669.756 21/05/04,14:23:47,14,11,1, 11.9,1,1, 8.645, 10549.604, 247.279, 52669.794 21/05/04,14:23:47,15,11,1, 11.9,1,1, 8.645, 10549.566, 247.278, 52669.793 21/05/04,14:23:47,16,11,1, 11.9,1,1, 8.645, 10549.565, 247.286, 52669.792 21/05/04,14:23:47,17,11,1, 11.9,1,1, 8.645, 10549.537, 247.308, 52669.769 21/05/04,14:23:47,18,11,1, 11.9,1,1, 8.645, 10549.564, 247.316, 52670.083 21/05/04,14:23:47,19,11,1, 11.9,1,1, 8.645, 10549.582, 247.282, 52669.747 21/05/04,14:23:48,00,11,1, 11.8,1,1, 8.645, 10549.582, 247.282, 52669.747 21/05/04,14:23:48,01,11,1, 11.8,1,1, 8.645, 10549.521, 247.275, 52669.797 21/05/04,14:23:48,02,11,1, 11.8,1,1, 8.645, 10549.522, 247.291, 52669.816 21/05/04,14:23:48,03,11,1, 11.8,1,1, 8.645, 10549.508, 247.284, 52669.849 21/05/04,14:23:48,04,11,1, 11.8,1,1, 8.645, 10549.501, 247.301, 52669.829 21/05/04,14:23:48,05,11,1, 11.8,1,1, 8.645, 10549.486, 247.282, 52669.867 21/05/04,14:23:48,06,11,1, 11.8,1,1, 8.645, 10549.486, 247.275, 52669.773 21/05/04,14:23:48,07,11,1, 11.8,1,1, 8.645, 10549.464, 247.310, 52669.857 21/05/04,14:23:48,08,11,1, 11.8,1,1, 8.645, 10549.440, 247.296, 52669.818 21/05/04,14:23:48,09,11,1, 11.8,1,1, 8.645, 10549.440, 247.293, 52669.828 21/05/04,14:23:48,10,11,1, 11.8,1,1, 8.645, 10549.436, 247.306, 52669.827 21/05/04,14:23:48,11,11,1, 11.8,1,1, 8.645, 10549.424, 247.298, 52669.837 21/05/04,14:23:48,12,11,1, 11.8,1,1, 8.645, 10549.428, 247.283, 52669.842 21/05/04,14:23:48,13,11,1, 11.8,1,1, 8.645, 10549.391, 247.306, 52669.851 21/05/04,14:23:48,14,11,1, 11.8,1,1, 8.645, 10549.404, 247.300, 52669.863 21/05/04,14:23:48,15,11,1, 11.8,1,1, 8.645, 10549.403, 247.306, 52669.854 21/05/04,14:23:48,16,11,1, 11.8,1,1, 8.645, 10549.392, 247.312, 52669.870 21/05/04,14:23:48,17,11,1, 11.8,1,1, 8.645, 10549.367, 247.279, 52669.893 21/05/04,14:23:48,18,11,1, 11.8,1,1, 8.645, 10549.374, 247.308, 52669.911 21/05/04,14:23:48,19,11,1, 11.8,1,1, 8.645, 10549.376, 247.282, 52669.904 21/05/04,14:23:49,00,11,1, 11.9,1,1, 8.646, 10549.374, 247.282, 52669.904 21/05/04,14:23:49,01,11,1, 11.9,1,1, 8.646, 10549.321, 247.291, 52669.902 21/05/04,14:23:49,02,11,1, 11.9,1,1, 8.646, 10549.339, 247.286, 52669.885 21/05/04,14:23:49,03,11,1, 11.9,1,1, 8.646, 10549.306, 247.296, 52669.878 21/05/04,14:23:49,04,11,1, 11.9,1,1, 8.646, 10549.287, 247.281, 52669.942 21/05/04,14:23:49,05,11,1, 11.9,1,1, 8.646, 10549.308, 247.278, 52669.896 21/05/04,14:23:49,06,11,1, 11.9,1,1, 8.646, 10549.268, 247.271, 52669.918 21/05/04,14:23:49,07,11,1, 11.9,1,1, 8.646, 10549.290, 247.298, 52669.891 21/05/04,14:23:49,08,11,1, 11.9,1,1, 8.646, 10549.277, 247.284, 52669.921 21/05/04,14:23:49,09,11,1, 11.9,1,1, 8.646, 10549.263, 247.267, 52669.865 21/05/04,14:23:49,10,11,1, 11.9,1,1, 8.646, 10549.246, 247.268, 52669.946 21/05/04,14:23:49,11,11,1, 11.9,1,1, 8.646, 10549.246, 247.284, 52669.908 21/05/04,14:23:49,12,11,1, 11.9,1,1, 8.646, 10549.249, 247.316, 52669.953 21/05/04,14:23:49,13,11,1, 11.9,1,1, 8.646, 10549.243, 247.268, 52669.919 21/05/04,14:23:49,14,11,1, 11.9,1,1, 8.646, 10549.218, 247.290, 52669.903 21/05/04,14:23:49,15,11,1, 11.9,1,1, 8.646, 10549.193, 247.272, 52669.929 21/05/04,14:23:49,16,11,1, 11.9,1,1, 8.646, 10549.215, 247.296, 52669.975 21/05/04,14:23:49,17,11,1, 11.9,1,1, 8.646, 10549.185, 247.283, 52669.938 21/05/04,14:23:49,18,11,1, 11.9,1,1, 8.646, 10549.161, 247.272, 52669.973 21/05/04,14:23:49,19,11,1, 11.9,1,1, 8.646, 10549.177, 247.287, 52669.946 21/05/04,14:23:50,00,11,1, 11.8,1,1, 8.647, 10549.173, 247.287, 52669.946 21/05/04,14:23:50,01,11,1, 11.8,1,1, 8.647, 10549.147, 247.254, 52669.997 21/05/04,14:23:50,02,11,1, 11.8,1,1, 8.647, 10549.139, 247.264, 52669.983 21/05/04,14:23:50,03,11,1, 11.8,1,1, 8.647, 10549.143, 247.296, 52669.987 21/05/04,14:23:50,04,11,1, 11.8,1,1, 8.647, 10549.132, 247.286, 52670.007 21/05/04,14:23:50,05,11,1, 11.8,1,1, 8.647, 10549.118, 247.285, 52670.026 21/05/04,14:23:50,06,11,1, 11.8,1,1, 8.647, 10549.109, 247.272, 52669.977 21/05/04,14:23:50,07,11,1, 11.8,1,1, 8.647, 10549.094, 247.273, 52669.994 21/05/04,14:23:50,08,11,1, 11.8,1,1, 8.647, 10549.093, 247.274, 52669.996 21/05/04,14:23:50,09,11,1, 11.8,1,1, 8.647, 10549.092, 247.279, 52670.023 21/05/04,14:23:50,10,11,1, 11.8,1,1, 8.647, 10549.070, 247.260, 52670.019 21/05/04,14:23:50,11,11,1, 11.8,1,1, 8.647, 10549.078, 247.264, 52669.782 21/05/04,14:23:50,12,11,1, 11.8,1,1, 8.647, 10549.052, 247.291, 52669.921 21/05/04,14:23:50,13,11,1, 11.8,1,1, 8.647, 10549.047, 247.278, 52669.940 21/05/04,14:23:50,14,11,1, 11.8,1,1, 8.647, 10549.006, 247.284, 52669.943 21/05/04,14:23:50,15,11,1, 11.8,1,1, 8.647, 10549.036, 247.270, 52670.001 21/05/04,14:23:50,16,11,1, 11.8,1,1, 8.647, 10549.031, 247.268, 52670.013 21/05/04,14:23:50,17,11,1, 11.8,1,1, 8.647, 10548.987, 247.279, 52670.043 21/05/04,14:23:50,18,11,1, 11.8,1,1, 8.647, 10548.996, 247.273, 52670.082 21/05/04,14:23:50,19,11,1, 11.8,1,1, 8.647, 10548.975, 247.261, 52670.060 21/05/04,14:23:51,00,11,1, 11.8,1,1, 8.645, 10548.973, 247.261, 52670.060 21/05/04,14:23:51,01,11,1, 11.8,1,1, 8.645, 10548.944, 247.260, 52670.060 21/05/04,14:23:51,02,11,1, 11.8,1,1, 8.645, 10548.941, 247.247, 52670.079 21/05/04,14:23:51,03,11,1, 11.8,1,1, 8.645, 10548.936, 247.265, 52670.076 21/05/04,14:23:51,04,11,1, 11.8,1,1, 8.645, 10548.953, 247.267, 52670.059 21/05/04,14:23:51,05,11,1, 11.8,1,1, 8.645, 10548.917, 247.257, 52670.069 21/05/04,14:23:51,06,11,1, 11.8,1,1, 8.645, 10548.890, 247.285, 52670.064 21/05/04,14:23:51,07,11,1, 11.8,1,1, 8.645, 10548.892, 247.276, 52670.047 21/05/04,14:23:51,08,11,1, 11.8,1,1, 8.645, 10548.890, 247.288, 52670.076 21/05/04,14:23:51,09,11,1, 11.8,1,1, 8.645, 10548.870, 247.286, 52670.116 21/05/04,14:23:51,10,11,1, 11.8,1,1, 8.645, 10548.881, 247.283, 52670.095 21/05/04,14:23:51,11,11,1, 11.8,1,1, 8.645, 10548.863, 247.289, 52670.091 21/05/04,14:23:51,12,11,1, 11.8,1,1, 8.645, 10548.854, 247.264, 52670.068 21/05/04,14:23:51,13,11,1, 11.8,1,1, 8.645, 10548.818, 247.282, 52670.128 21/05/04,14:23:51,14,11,1, 11.8,1,1, 8.645, 10548.820, 247.285, 52670.045 21/05/04,14:23:51,15,11,1, 11.8,1,1, 8.645, 10548.834, 247.271, 52670.064 21/05/04,14:23:51,16,11,1, 11.8,1,1, 8.645, 10548.811, 247.250, 52670.096 21/05/04,14:23:51,17,11,1, 11.8,1,1, 8.645, 10548.798, 247.246, 52670.133 21/05/04,14:23:51,18,11,1, 11.8,1,1, 8.645, 10548.785, 247.243, 52670.111 21/05/04,14:23:51,19,11,1, 11.8,1,1, 8.645, 10548.798, 247.279, 52670.168 21/05/04,14:23:52,00,11,1, 11.9,1,1, 8.647, 10548.798, 247.279, 52670.168 21/05/04,14:23:52,01,11,1, 11.9,1,1, 8.647, 10548.764, 247.253, 52670.137 21/05/04,14:23:52,02,11,1, 11.9,1,1, 8.647, 10548.760, 247.274, 52670.139 21/05/04,14:23:52,03,11,1, 11.9,1,1, 8.647, 10548.727, 247.262, 52670.137 21/05/04,14:23:52,04,11,1, 11.9,1,1, 8.647, 10548.735, 247.263, 52670.175 21/05/04,14:23:52,05,11,1, 11.9,1,1, 8.647, 10548.729, 247.240, 52670.160 21/05/04,14:23:52,06,11,1, 11.9,1,1, 8.647, 10548.701, 247.256, 52670.139 21/05/04,14:23:52,07,11,1, 11.9,1,1, 8.647, 10548.694, 247.265, 52670.138 21/05/04,14:23:52,08,11,1, 11.9,1,1, 8.647, 10548.694, 247.257, 52670.135 21/05/04,14:23:52,09,11,1, 11.9,1,1, 8.647, 10548.684, 247.233, 52670.127 21/05/04,14:23:52,10,11,1, 11.9,1,1, 8.647, 10548.672, 247.234, 52670.134 21/05/04,14:23:52,11,11,1, 11.9,1,1, 8.647, 10548.671, 247.249, 52670.178 21/05/04,14:23:52,12,11,1, 11.9,1,1, 8.647, 10548.673, 247.246, 52670.115 21/05/04,14:23:52,13,11,1, 11.9,1,1, 8.647, 10548.647, 247.249, 52670.124 21/05/04,14:23:52,14,11,1, 11.9,1,1, 8.647, 10548.617, 247.230, 52670.164 21/05/04,14:23:52,15,11,1, 11.9,1,1, 8.647, 10548.637, 247.262, 52670.170 21/05/04,14:23:52,16,11,1, 11.9,1,1, 8.647, 10548.615, 247.261, 52670.159 21/05/04,14:23:52,17,11,1, 11.9,1,1, 8.647, 10548.610, 247.246, 52670.186 21/05/04,14:23:52,18,11,1, 11.9,1,1, 8.647, 10548.620, 247.261, 52670.184 21/05/04,14:23:52,19,11,1, 11.9,1,1, 8.647, 10548.590, 247.248, 52670.200 21/05/04,14:23:53,00,11,1, 11.8,1,1, 8.648, 10548.589, 247.248, 52670.200 21/05/04,14:23:53,01,11,1, 11.8,1,1, 8.648, 10548.571, 247.237, 52670.215 21/05/04,14:23:53,02,11,1, 11.8,1,1, 8.648, 10548.580, 247.256, 52670.231 21/05/04,14:23:53,03,11,1, 11.8,1,1, 8.648, 10548.570, 247.236, 52670.185 21/05/04,14:23:53,04,11,1, 11.8,1,1, 8.648, 10548.549, 247.248, 52670.201 21/05/04,14:23:53,05,11,1, 11.8,1,1, 8.648, 10548.508, 247.247, 52670.215 21/05/04,14:23:53,06,11,1, 11.8,1,1, 8.648, 10548.517, 247.250, 52670.246 21/05/04,14:23:53,07,11,1, 11.8,1,1, 8.648, 10548.513, 247.249, 52670.228 21/05/04,14:23:53,08,11,1, 11.8,1,1, 8.648, 10548.495, 247.231, 52670.233 21/05/04,14:23:53,09,11,1, 11.8,1,1, 8.648, 10548.498, 247.217, 52670.183 21/05/04,14:23:53,10,11,1, 11.8,1,1, 8.648, 10548.489, 247.241, 52670.240 21/05/04,14:23:53,11,11,1, 11.8,1,1, 8.648, 10548.496, 247.240, 52670.232 21/05/04,14:23:53,12,11,1, 11.8,1,1, 8.648, 10548.480, 247.246, 52670.269 21/05/04,14:23:53,13,11,1, 11.8,1,1, 8.648, 10548.465, 247.217, 52670.260 21/05/04,14:23:53,14,11,1, 11.8,1,1, 8.648, 10548.458, 247.218, 52670.286 21/05/04,14:23:53,15,11,1, 11.8,1,1, 8.648, 10548.441, 247.223, 52670.261 21/05/04,14:23:53,16,11,1, 11.8,1,1, 8.648, 10548.436, 247.208, 52670.259 21/05/04,14:23:53,17,11,1, 11.8,1,1, 8.648, 10548.436, 247.231, 52670.239 21/05/04,14:23:53,18,11,1, 11.8,1,1, 8.648, 10548.431, 247.253, 52670.314 21/05/04,14:23:53,19,11,1, 11.8,1,1, 8.648, 10548.422, 247.231, 52670.285 21/05/04,14:23:54,00,11,1, 11.9,1,1, 8.646, 10548.414, 247.231, 52670.285 21/05/04,14:23:54,01,11,1, 11.9,1,1, 8.646, 10548.397, 247.235, 52670.281 21/05/04,14:23:54,02,11,1, 11.9,1,1, 8.646, 10548.374, 247.227, 52670.277 21/05/04,14:23:54,03,11,1, 11.9,1,1, 8.646, 10548.371, 247.240, 52670.306 21/05/04,14:23:54,04,11,1, 11.9,1,1, 8.646, 10548.367, 247.234, 52670.320 21/05/04,14:23:54,05,11,1, 11.9,1,1, 8.646, 10548.351, 247.211, 52670.322 21/05/04,14:23:54,06,11,1, 11.9,1,1, 8.646, 10548.372, 247.220, 52670.341 21/05/04,14:23:54,07,11,1, 11.9,1,1, 8.646, 10548.352, 247.208, 52670.299 21/05/04,14:23:54,08,11,1, 11.9,1,1, 8.646, 10548.329, 247.199, 52670.320 21/05/04,14:23:54,09,11,1, 11.9,1,1, 8.646, 10548.314, 247.204, 52670.321 21/05/04,14:23:54,10,11,1, 11.9,1,1, 8.646, 10548.322, 247.234, 52670.321 21/05/04,14:23:54,11,11,1, 11.9,1,1, 8.646, 10548.302, 247.205, 52670.356 21/05/04,14:23:54,12,11,1, 11.9,1,1, 8.646, 10548.294, 247.216, 52670.323 21/05/04,14:23:54,13,11,1, 11.9,1,1, 8.646, 10548.284, 247.218, 52670.338 21/05/04,14:23:54,14,11,1, 11.9,1,1, 8.646, 10548.263, 247.203, 52670.317 21/05/04,14:23:54,15,11,1, 11.9,1,1, 8.646, 10548.281, 247.182, 52670.364 21/05/04,14:23:54,16,11,1, 11.9,1,1, 8.646, 10548.248, 247.191, 52670.373 21/05/04,14:23:54,17,11,1, 11.9,1,1, 8.646, 10548.266, 247.199, 52670.377 21/05/04,14:23:54,18,11,1, 11.9,1,1, 8.646, 10548.255, 247.172, 52670.359 21/05/04,14:23:54,19,11,1, 11.9,1,1, 8.646, 10548.231, 247.192, 52670.357 21/05/04,14:23:55,00,11,1, 11.9,1,1, 8.645, 10548.230, 247.192, 52670.357 21/05/04,14:23:55,01,11,1, 11.9,1,1, 8.645, 10548.205, 247.216, 52670.369 21/05/04,14:23:55,02,11,1, 11.9,1,1, 8.645, 10548.205, 247.196, 52670.369 21/05/04,14:23:55,03,11,1, 11.9,1,1, 8.645, 10548.188, 247.212, 52670.360 21/05/04,14:23:55,04,11,1, 11.9,1,1, 8.645, 10548.205, 247.212, 52670.384 21/05/04,14:23:55,05,11,1, 11.9,1,1, 8.645, 10548.201, 247.224, 52670.354 21/05/04,14:23:55,06,11,1, 11.9,1,1, 8.645, 10548.175, 247.195, 52670.379 21/05/04,14:23:55,07,11,1, 11.9,1,1, 8.645, 10548.172, 247.191, 52670.369 21/05/04,14:23:55,08,11,1, 11.9,1,1, 8.645, 10548.145, 247.173, 52670.391 21/05/04,14:23:55,09,11,1, 11.9,1,1, 8.645, 10548.166, 247.194, 52670.379 21/05/04,14:23:55,10,11,1, 11.9,1,1, 8.645, 10548.145, 247.182, 52670.329 21/05/04,14:23:55,11,11,1, 11.9,1,1, 8.645, 10548.145, 247.201, 52670.383 21/05/04,14:23:55,12,11,1, 11.9,1,1, 8.645, 10548.103, 247.216, 52670.418 21/05/04,14:23:55,13,11,1, 11.9,1,1, 8.645, 10548.101, 247.211, 52670.349 21/05/04,14:23:55,14,11,1, 11.9,1,1, 8.645, 10548.096, 247.235, 52670.395 21/05/04,14:23:55,15,11,1, 11.9,1,1, 8.645, 10548.098, 247.199, 52670.409 21/05/04,14:23:55,16,11,1, 11.9,1,1, 8.645, 10548.089, 247.206, 52670.406 21/05/04,14:23:55,17,11,1, 11.9,1,1, 8.645, 10548.063, 247.204, 52670.395 21/05/04,14:23:55,18,11,1, 11.9,1,1, 8.645, 10548.061, 247.193, 52670.420 21/05/04,14:23:55,19,11,1, 11.9,1,1, 8.645, 10548.070, 247.179, 52670.417 21/05/04,14:23:56,00,11,1, 11.8,1,1, 8.647, 10548.064, 247.179, 52670.417 21/05/04,14:23:56,01,11,1, 11.8,1,1, 8.647, 10548.027, 247.185, 52670.435 21/05/04,14:23:56,02,11,1, 11.8,1,1, 8.647, 10548.045, 247.187, 52670.454 21/05/04,14:23:56,03,11,1, 11.8,1,1, 8.647, 10548.035, 247.184, 52670.453 21/05/04,14:23:56,04,11,1, 11.8,1,1, 8.647, 10548.024, 247.178, 52670.464 21/05/04,14:23:56,05,11,1, 11.8,1,1, 8.647, 10547.991, 247.188, 52670.481 21/05/04,14:23:56,06,11,1, 11.8,1,1, 8.647, 10548.035, 247.192, 52670.507 21/05/04,14:23:56,07,11,1, 11.8,1,1, 8.647, 10547.986, 247.204, 52670.440 21/05/04,14:23:56,08,11,1, 11.8,1,1, 8.647, 10547.995, 247.178, 52670.456 21/05/04,14:23:56,09,11,1, 11.8,1,1, 8.647, 10547.987, 247.186, 52670.476 21/05/04,14:23:56,10,11,1, 11.8,1,1, 8.647, 10547.971, 247.198, 52670.472 21/05/04,14:23:56,11,11,1, 11.8,1,1, 8.647, 10547.963, 247.193, 52670.479 21/05/04,14:23:56,12,11,1, 11.8,1,1, 8.647, 10547.948, 247.183, 52670.464 21/05/04,14:23:56,13,11,1, 11.8,1,1, 8.647, 10547.972, 247.186, 52670.503 21/05/04,14:23:56,14,11,1, 11.8,1,1, 8.647, 10547.930, 247.172, 52670.497 21/05/04,14:23:56,15,11,1, 11.8,1,1, 8.647, 10547.937, 247.171, 52670.523 21/05/04,14:23:56,16,11,1, 11.8,1,1, 8.647, 10547.938, 247.169, 52670.497 21/05/04,14:23:56,17,11,1, 11.8,1,1, 8.647, 10547.910, 247.172, 52670.471 21/05/04,14:23:56,18,11,1, 11.8,1,1, 8.647, 10547.904, 247.166, 52670.489 21/05/04,14:23:56,19,11,1, 11.8,1,1, 8.647, 10547.905, 247.164, 52670.523 21/05/04,14:23:57,00,11,1, 11.9,1,1, 8.647, 10547.905, 247.164, 52670.523 21/05/04,14:23:57,01,11,1, 11.9,1,1, 8.647, 10547.873, 247.164, 52670.516 21/05/04,14:23:57,02,11,1, 11.9,1,1, 8.647, 10547.860, 247.168, 52670.521 21/05/04,14:23:57,03,11,1, 11.9,1,1, 8.647, 10547.864, 247.171, 52670.498 21/05/04,14:23:57,04,11,1, 11.9,1,1, 8.647, 10547.856, 247.143, 52670.553 21/05/04,14:23:57,05,11,1, 11.9,1,1, 8.647, 10547.832, 247.147, 52670.491 21/05/04,14:23:57,06,11,1, 11.9,1,1, 8.647, 10547.821, 247.159, 52670.541 21/05/04,14:23:57,07,11,1, 11.9,1,1, 8.647, 10547.839, 247.142, 52670.568 21/05/04,14:23:57,08,11,1, 11.9,1,1, 8.647, 10547.826, 247.124, 52670.512 21/05/04,14:23:57,09,11,1, 11.9,1,1, 8.647, 10547.789, 247.172, 52670.561 21/05/04,14:23:57,10,11,1, 11.9,1,1, 8.647, 10547.790, 247.148, 52670.535 21/05/04,14:23:57,11,11,1, 11.9,1,1, 8.647, 10547.780, 247.178, 52670.566 21/05/04,14:23:57,12,11,1, 11.9,1,1, 8.647, 10547.793, 247.158, 52670.556 21/05/04,14:23:57,13,11,1, 11.9,1,1, 8.647, 10547.789, 247.158, 52670.550 21/05/04,14:23:57,14,11,1, 11.9,1,1, 8.647, 10547.762, 247.147, 52670.567 21/05/04,14:23:57,15,11,1, 11.9,1,1, 8.647, 10547.752, 247.146, 52670.520 21/05/04,14:23:57,16,11,1, 11.9,1,1, 8.647, 10547.748, 247.143, 52670.601 21/05/04,14:23:57,17,11,1, 11.9,1,1, 8.647, 10547.742, 247.164, 52670.587 21/05/04,14:23:57,18,11,1, 11.9,1,1, 8.647, 10547.727, 247.149, 52670.583 21/05/04,14:23:57,19,11,1, 11.9,1,1, 8.647, 10547.735, 247.171, 52670.593 21/05/04,14:23:58,00,11,1, 11.9,1,1, 8.648, 10547.730, 247.171, 52670.593 21/05/04,14:23:58,01,11,1, 11.9,1,1, 8.648, 10547.690, 247.128, 52670.534 21/05/04,14:23:58,02,11,1, 11.9,1,1, 8.648, 10547.702, 247.147, 52670.606 21/05/04,14:23:58,03,11,1, 11.9,1,1, 8.648, 10547.703, 247.117, 52670.587 21/05/04,14:23:58,04,11,1, 11.9,1,1, 8.648, 10547.679, 247.140, 52670.583 21/05/04,14:23:58,05,11,1, 11.9,1,1, 8.648, 10547.696, 247.147, 52670.607 21/05/04,14:23:58,06,11,1, 11.9,1,1, 8.648, 10547.657, 247.125, 52670.590 21/05/04,14:23:58,07,11,1, 11.9,1,1, 8.648, 10547.629, 247.128, 52670.605 21/05/04,14:23:58,08,11,1, 11.9,1,1, 8.648, 10547.654, 247.113, 52670.612 21/05/04,14:23:58,09,11,1, 11.9,1,1, 8.648, 10547.638, 247.116, 52670.581 21/05/04,14:23:58,10,11,1, 11.9,1,1, 8.648, 10547.640, 247.145, 52670.623 21/05/04,14:23:58,11,11,1, 11.9,1,1, 8.648, 10547.622, 247.121, 52670.592 21/05/04,14:23:58,12,11,1, 11.9,1,1, 8.648, 10547.625, 247.110, 52670.592 21/05/04,14:23:58,13,11,1, 11.9,1,1, 8.648, 10547.608, 247.126, 52670.602 21/05/04,14:23:58,14,11,1, 11.9,1,1, 8.648, 10547.605, 247.127, 52670.630 21/05/04,14:23:58,15,11,1, 11.9,1,1, 8.648, 10547.587, 247.116, 52670.629 21/05/04,14:23:58,16,11,1, 11.9,1,1, 8.648, 10547.593, 247.140, 52670.647 21/05/04,14:23:58,17,11,1, 11.9,1,1, 8.648, 10547.581, 247.135, 52670.654 21/05/04,14:23:58,18,11,1, 11.9,1,1, 8.648, 10547.573, 247.117, 52670.640 21/05/04,14:23:58,19,11,1, 11.9,1,1, 8.648, 10547.582, 247.124, 52670.627 21/05/04,14:23:59,00,11,1, 11.9,1,1, 8.651, 10547.580, 247.124, 52670.627 21/05/04,14:23:59,01,11,1, 11.9,1,1, 8.651, 10547.543, 247.140, 52670.640 21/05/04,14:23:59,02,11,1, 11.9,1,1, 8.651, 10547.544, 247.112, 52670.655 21/05/04,14:23:59,03,11,1, 11.9,1,1, 8.651, 10547.541, 247.126, 52670.688 21/05/04,14:23:59,04,11,1, 11.9,1,1, 8.651, 10547.511, 247.108, 52670.649 21/05/04,14:23:59,05,11,1, 11.9,1,1, 8.651, 10547.495, 247.114, 52670.700 21/05/04,14:23:59,06,11,1, 11.9,1,1, 8.651, 10547.552, 247.122, 52670.691 21/05/04,14:23:59,07,11,1, 11.9,1,1, 8.651, 10547.526, 247.096, 52670.657 21/05/04,14:23:59,08,11,1, 11.9,1,1, 8.651, 10547.520, 247.116, 52670.695 21/05/04,14:23:59,09,11,1, 11.9,1,1, 8.651, 10547.501, 247.124, 52670.683 21/05/04,14:23:59,10,11,1, 11.9,1,1, 8.651, 10547.479, 247.089, 52670.666 21/05/04,14:23:59,11,11,1, 11.9,1,1, 8.651, 10547.471, 247.109, 52670.732 21/05/04,14:23:59,12,11,1, 11.9,1,1, 8.651, 10547.471, 247.104, 52670.716 21/05/04,14:23:59,13,11,1, 11.9,1,1, 8.651, 10547.473, 247.101, 52670.686 21/05/04,14:23:59,14,11,1, 11.9,1,1, 8.651, 10547.468, 247.108, 52670.693 21/05/04,14:23:59,15,11,1, 11.9,1,1, 8.651, 10547.450, 247.098, 52670.706 21/05/04,14:23:59,16,11,1, 11.9,1,1, 8.651, 10547.424, 247.093, 52670.684 21/05/04,14:23:59,17,11,1, 11.9,1,1, 8.651, 10547.412, 247.092, 52670.697 21/05/04,14:23:59,18,11,1, 11.9,1,1, 8.651, 10547.409, 247.085, 52670.722 21/05/04,14:23:59,19,11,1, 11.9,1,1, 8.651, 10547.418, 247.117, 52670.723 21/05/04,14:24:00,00,11,1, 11.9,1,1, 8.647, 10547.413, 247.117, 52670.723 21/05/04,14:24:00,01,11,1, 11.9,1,1, 8.647, 10547.384, 247.092, 52670.679 21/05/04,14:24:00,02,11,1, 11.9,1,1, 8.647, 10547.405, 247.070, 52670.711 21/05/04,14:24:00,03,11,1, 11.9,1,1, 8.647, 10547.392, 247.088, 52670.745 21/05/04,14:24:00,04,11,1, 11.9,1,1, 8.647, 10547.371, 247.070, 52670.762 21/05/04,14:24:00,05,11,1, 11.9,1,1, 8.647, 10547.349, 247.083, 52670.739 21/05/04,14:24:00,06,11,1, 11.9,1,1, 8.647, 10547.326, 247.086, 52670.739 21/05/04,14:24:00,07,11,1, 11.9,1,1, 8.647, 10547.354, 247.081, 52670.754 21/05/04,14:24:00,08,11,1, 11.9,1,1, 8.647, 10547.347, 247.069, 52670.733 21/05/04,14:24:00,09,11,1, 11.9,1,1, 8.647, 10547.321, 247.060, 52670.738 21/05/04,14:24:00,10,11,1, 11.9,1,1, 8.647, 10547.304, 247.056, 52670.729 21/05/04,14:24:00,11,11,1, 11.9,1,1, 8.647, 10547.284, 247.048, 52670.768 21/05/04,14:24:00,12,11,1, 11.9,1,1, 8.647, 10547.288, 247.066, 52670.719 21/05/04,14:24:00,13,11,1, 11.9,1,1, 8.647, 10547.274, 247.072, 52670.720 21/05/04,14:24:00,14,11,1, 11.9,1,1, 8.647, 10547.279, 247.078, 52670.758 21/05/04,14:24:00,15,11,1, 11.9,1,1, 8.647, 10547.296, 247.071, 52670.793 21/05/04,14:24:00,16,11,1, 11.9,1,1, 8.647, 10547.268, 247.039, 52670.781 21/05/04,14:24:00,17,11,1, 11.9,1,1, 8.647, 10547.255, 247.064, 52670.803 21/05/04,14:24:00,18,11,1, 11.9,1,1, 8.647, 10547.260, 247.059, 52670.821 21/05/04,14:24:00,19,11,1, 11.9,1,1, 8.647, 10547.242, 247.044, 52670.845 21/05/04,14:24:01,00,11,1, 11.9,1,1, 8.649, 10547.237, 247.044, 52670.845 21/05/04,14:24:01,01,11,1, 11.9,1,1, 8.649, 10547.224, 247.049, 52670.782 21/05/04,14:24:01,02,11,1, 11.9,1,1, 8.649, 10547.213, 247.038, 52670.829 21/05/04,14:24:01,03,11,1, 11.9,1,1, 8.649, 10547.220, 247.040, 52670.833 21/05/04,14:24:01,04,11,1, 11.9,1,1, 8.649, 10547.197, 247.037, 52670.825 21/05/04,14:24:01,05,11,1, 11.9,1,1, 8.649, 10547.201, 247.040, 52670.828 21/05/04,14:24:01,06,11,1, 11.9,1,1, 8.649, 10547.177, 247.037, 52670.837 21/05/04,14:24:01,07,11,1, 11.9,1,1, 8.649, 10547.203, 247.024, 52670.920 21/05/04,14:24:01,08,11,1, 11.9,1,1, 8.649, 10547.143, 247.039, 52670.963 21/05/04,14:24:01,09,11,1, 11.9,1,1, 8.649, 10547.196, 247.038, 52670.897 21/05/04,14:24:01,10,11,1, 11.9,1,1, 8.649, 10547.168, 247.034, 52670.863 21/05/04,14:24:01,11,11,1, 11.9,1,1, 8.649, 10547.167, 247.052, 52670.845 21/05/04,14:24:01,12,11,1, 11.9,1,1, 8.649, 10547.160, 247.014, 52670.866 21/05/04,14:24:01,13,11,1, 11.9,1,1, 8.649, 10547.145, 247.031, 52670.837 21/05/04,14:24:01,14,11,1, 11.9,1,1, 8.649, 10547.149, 247.047, 52670.856 21/05/04,14:24:01,15,11,1, 11.9,1,1, 8.649, 10547.108, 247.017, 52670.856 21/05/04,14:24:01,16,11,1, 11.9,1,1, 8.649, 10547.123, 247.017, 52670.842 21/05/04,14:24:01,17,11,1, 11.9,1,1, 8.649, 10547.112, 247.029, 52670.864 21/05/04,14:24:01,18,11,1, 11.9,1,1, 8.649, 10547.125, 247.018, 52670.847 21/05/04,14:24:01,19,11,1, 11.9,1,1, 8.649, 10547.071, 247.030, 52670.888 21/05/04,14:24:02,00,11,1, 11.8,1,1, 8.646, 10547.071, 247.030, 52670.888 21/05/04,14:24:02,01,11,1, 11.8,1,1, 8.646, 10547.099, 247.020, 52670.827 21/05/04,14:24:02,02,11,1, 11.8,1,1, 8.646, 10547.098, 247.019, 52670.955 21/05/04,14:24:02,03,11,1, 11.8,1,1, 8.646, 10547.077, 247.025, 52670.921 21/05/04,14:24:02,04,11,1, 11.8,1,1, 8.646, 10547.089, 247.009, 52670.921 21/05/04,14:24:02,05,11,1, 11.8,1,1, 8.646, 10547.056, 247.024, 52670.918 21/05/04,14:24:02,06,11,1, 11.8,1,1, 8.646, 10547.054, 246.999, 52670.906 21/05/04,14:24:02,07,11,1, 11.8,1,1, 8.646, 10547.031, 247.014, 52670.889 21/05/04,14:24:02,08,11,1, 11.8,1,1, 8.646, 10547.024, 247.001, 52670.931 21/05/04,14:24:02,09,11,1, 11.8,1,1, 8.646, 10546.987, 246.997, 52670.913 21/05/04,14:24:02,10,11,1, 11.8,1,1, 8.646, 10547.010, 246.987, 52670.949 21/05/04,14:24:02,11,11,1, 11.8,1,1, 8.646, 10547.013, 246.989, 52670.913 21/05/04,14:24:02,12,11,1, 11.8,1,1, 8.646, 10546.999, 246.991, 52670.948 21/05/04,14:24:02,13,11,1, 11.8,1,1, 8.646, 10546.979, 247.014, 52670.959 21/05/04,14:24:02,14,11,1, 11.8,1,1, 8.646, 10546.963, 246.984, 52670.980 21/05/04,14:24:02,15,11,1, 11.8,1,1, 8.646, 10546.962, 246.990, 52670.955 21/05/04,14:24:02,16,11,1, 11.8,1,1, 8.646, 10546.961, 246.989, 52670.945 21/05/04,14:24:02,17,11,1, 11.8,1,1, 8.646, 10546.968, 246.977, 52670.934 21/05/04,14:24:02,18,11,1, 11.8,1,1, 8.646, 10546.955, 246.991, 52670.954 21/05/04,14:24:02,19,11,1, 11.8,1,1, 8.646, 10546.955, 247.006, 52670.969 21/05/04,14:24:03,00,11,1, 11.9,1,1, 8.652, 10546.954, 247.006, 52670.969 21/05/04,14:24:03,01,11,1, 11.9,1,1, 8.652, 10546.946, 246.993, 52670.986 21/05/04,14:24:03,02,11,1, 11.9,1,1, 8.652, 10546.944, 246.980, 52670.958 21/05/04,14:24:03,03,11,1, 11.9,1,1, 8.652, 10546.936, 246.965, 52670.941 21/05/04,14:24:03,04,11,1, 11.9,1,1, 8.652, 10546.913, 246.988, 52670.960 21/05/04,14:24:03,05,11,1, 11.9,1,1, 8.652, 10546.901, 246.965, 52670.999 21/05/04,14:24:03,06,11,1, 11.9,1,1, 8.652, 10546.922, 246.950, 52670.951 21/05/04,14:24:03,07,11,1, 11.9,1,1, 8.652, 10546.912, 246.950, 52670.984 21/05/04,14:24:03,08,11,1, 11.9,1,1, 8.652, 10546.894, 246.963, 52670.977 21/05/04,14:24:03,09,11,1, 11.9,1,1, 8.652, 10546.873, 246.961, 52671.003 21/05/04,14:24:03,10,11,1, 11.9,1,1, 8.652, 10546.883, 246.972, 52671.011 21/05/04,14:24:03,11,11,1, 11.9,1,1, 8.652, 10546.873, 246.947, 52671.022 21/05/04,14:24:03,12,11,1, 11.9,1,1, 8.652, 10546.860, 246.955, 52670.985 21/05/04,14:24:03,13,11,1, 11.9,1,1, 8.652, 10546.827, 246.936, 52670.990 21/05/04,14:24:03,14,11,1, 11.9,1,1, 8.652, 10546.845, 246.944, 52671.022 21/05/04,14:24:03,15,11,1, 11.9,1,1, 8.652, 10546.828, 246.919, 52670.984 21/05/04,14:24:03,16,11,1, 11.9,1,1, 8.652, 10546.834, 246.939, 52670.978 21/05/04,14:24:03,17,11,1, 11.9,1,1, 8.652, 10546.818, 246.920, 52670.980 21/05/04,14:24:03,18,11,1, 11.9,1,1, 8.652, 10546.827, 246.965, 52671.018 21/05/04,14:24:03,19,11,1, 11.9,1,1, 8.652, 10546.806, 246.942, 52670.999 21/05/04,14:24:04,00,11,1, 11.9,1,1, 8.652, 10546.803, 246.942, 52670.999 21/05/04,14:24:04,01,11,1, 11.9,1,1, 8.652, 10546.808, 246.929, 52671.000 21/05/04,14:24:04,02,11,1, 11.9,1,1, 8.652, 10546.783, 246.913, 52671.019 21/05/04,14:24:04,03,11,1, 11.9,1,1, 8.652, 10546.772, 246.914, 52671.025 21/05/04,14:24:04,04,11,1, 11.9,1,1, 8.652, 10546.743, 246.915, 52671.038 21/05/04,14:24:04,05,11,1, 11.9,1,1, 8.652, 10546.759, 246.902, 52671.026 21/05/04,14:24:04,06,11,1, 11.9,1,1, 8.652, 10546.752, 246.890, 52671.018 21/05/04,14:24:04,07,11,1, 11.9,1,1, 8.652, 10546.743, 246.889, 52671.007 21/05/04,14:24:04,08,11,1, 11.9,1,1, 8.652, 10546.786, 246.918, 52671.136 21/05/04,14:24:04,09,11,1, 11.9,1,1, 8.652, 10546.717, 246.881, 52671.082 21/05/04,14:24:04,10,11,1, 11.9,1,1, 8.652, 10546.715, 246.901, 52671.121 21/05/04,14:24:04,11,11,1, 11.9,1,1, 8.652, 10546.705, 246.905, 52671.065 21/05/04,14:24:04,12,11,1, 11.9,1,1, 8.652, 10546.710, 246.874, 52671.058 21/05/04,14:24:04,13,11,1, 11.9,1,1, 8.652, 10546.709, 246.879, 52671.060 21/05/04,14:24:04,14,11,1, 11.9,1,1, 8.652, 10546.720, 246.885, 52671.021 21/05/04,14:24:04,15,11,1, 11.9,1,1, 8.652, 10546.707, 246.890, 52671.097 21/05/04,14:24:04,16,11,1, 11.9,1,1, 8.652, 10546.692, 246.881, 52671.061 21/05/04,14:24:04,17,11,1, 11.9,1,1, 8.652, 10546.693, 246.883, 52671.068 21/05/04,14:24:04,18,11,1, 11.9,1,1, 8.652, 10546.685, 246.881, 52671.080 21/05/04,14:24:04,19,11,1, 11.9,1,1, 8.652, 10546.663, 246.866, 52671.063 21/05/04,14:24:05,00,11,1, 11.8,1,1, 8.649, 10546.662, 246.866, 52671.063 21/05/04,14:24:05,01,11,1, 11.8,1,1, 8.649, 10546.657, 246.872, 52671.054 21/05/04,14:24:05,02,11,1, 11.8,1,1, 8.649, 10546.661, 246.870, 52671.087 21/05/04,14:24:05,03,11,1, 11.8,1,1, 8.649, 10546.663, 246.870, 52671.069 21/05/04,14:24:05,04,11,1, 11.8,1,1, 8.649, 10546.665, 246.868, 52671.068 21/05/04,14:24:05,05,11,1, 11.8,1,1, 8.649, 10546.623, 246.873, 52671.089 21/05/04,14:24:05,06,11,1, 11.8,1,1, 8.649, 10546.614, 246.891, 52671.131 21/05/04,14:24:05,07,11,1, 11.8,1,1, 8.649, 10546.675, 246.844, 52671.032 21/05/04,14:24:05,08,11,1, 11.8,1,1, 8.649, 10546.624, 246.850, 52671.087 21/05/04,14:24:05,09,11,1, 11.8,1,1, 8.649, 10546.592, 246.851, 52671.199 21/05/04,14:24:05,10,11,1, 11.8,1,1, 8.649, 10546.597, 246.855, 52671.119 21/05/04,14:24:05,11,11,1, 11.8,1,1, 8.649, 10546.573, 246.835, 52671.110 21/05/04,14:24:05,12,11,1, 11.8,1,1, 8.649, 10546.566, 246.861, 52671.136 21/05/04,14:24:05,13,11,1, 11.8,1,1, 8.649, 10546.582, 246.829, 52671.061 21/05/04,14:24:05,14,11,1, 11.8,1,1, 8.649, 10546.577, 246.809, 52670.930 21/05/04,14:24:05,15,11,1, 11.8,1,1, 8.649, 10546.599, 246.820, 52671.089 21/05/04,14:24:05,16,11,1, 11.8,1,1, 8.649, 10546.590, 246.821, 52671.120 21/05/04,14:24:05,17,11,1, 11.8,1,1, 8.649, 10546.559, 246.824, 52671.142 21/05/04,14:24:05,18,11,1, 11.8,1,1, 8.649, 10546.555, 246.829, 52671.162 21/05/04,14:24:05,19,11,1, 11.8,1,1, 8.649, 10546.565, 246.839, 52671.133 21/05/04,14:24:06,00,11,1, 11.9,1,1, 8.650, 10546.561, 246.839, 52671.133 21/05/04,14:24:06,01,11,1, 11.9,1,1, 8.650, 10546.546, 246.803, 52671.131 21/05/04,14:24:06,02,11,1, 11.9,1,1, 8.650, 10546.520, 246.793, 52671.135 21/05/04,14:24:06,03,11,1, 11.9,1,1, 8.650, 10546.526, 246.814, 52671.202 21/05/04,14:24:06,04,11,1, 11.9,1,1, 8.650, 10546.506, 246.799, 52671.149 21/05/04,14:24:06,05,11,1, 11.9,1,1, 8.650, 10546.515, 246.800, 52671.148 21/05/04,14:24:06,06,11,1, 11.9,1,1, 8.650, 10546.515, 246.793, 52671.155 21/05/04,14:24:06,07,11,1, 11.9,1,1, 8.650, 10546.472, 246.807, 52671.155 21/05/04,14:24:06,08,11,1, 11.9,1,1, 8.650, 10546.473, 246.793, 52671.194 21/05/04,14:24:06,09,11,1, 11.9,1,1, 8.650, 10546.476, 246.784, 52671.174 21/05/04,14:24:06,10,11,1, 11.9,1,1, 8.650, 10546.474, 246.771, 52671.175 21/05/04,14:24:06,11,11,1, 11.9,1,1, 8.650, 10546.453, 246.772, 52671.179 21/05/04,14:24:06,12,11,1, 11.9,1,1, 8.650, 10546.468, 246.764, 52671.207 21/05/04,14:24:06,13,11,1, 11.9,1,1, 8.650, 10546.441, 246.763, 52671.200 21/05/04,14:24:06,14,11,1, 11.9,1,1, 8.650, 10546.439, 246.785, 52671.206 21/05/04,14:24:06,15,11,1, 11.9,1,1, 8.650, 10546.464, 246.785, 52671.190 21/05/04,14:24:06,16,11,1, 11.9,1,1, 8.650, 10546.408, 246.768, 52671.186 21/05/04,14:24:06,17,11,1, 11.9,1,1, 8.650, 10546.432, 246.766, 52671.215 21/05/04,14:24:06,18,11,1, 11.9,1,1, 8.650, 10546.399, 246.767, 52671.163 21/05/04,14:24:06,19,11,1, 11.9,1,1, 8.650, 10546.406, 246.739, 52671.241 21/05/04,14:24:07,00,11,1, 11.9,1,1, 8.650, 10546.403, 246.739, 52671.241 21/05/04,14:24:07,01,11,1, 11.9,1,1, 8.650, 10546.393, 246.740, 52671.174 21/05/04,14:24:07,02,11,1, 11.9,1,1, 8.650, 10546.402, 246.752, 52671.200 21/05/04,14:24:07,03,11,1, 11.9,1,1, 8.650, 10546.388, 246.734, 52671.189 21/05/04,14:24:07,04,11,1, 11.9,1,1, 8.650, 10546.374, 246.707, 52671.185 21/05/04,14:24:07,05,11,1, 11.9,1,1, 8.650, 10546.405, 246.743, 52671.237 21/05/04,14:24:07,06,11,1, 11.9,1,1, 8.650, 10546.384, 246.731, 52671.256 21/05/04,14:24:07,07,11,1, 11.9,1,1, 8.650, 10546.364, 246.756, 52671.226 21/05/04,14:24:07,08,11,1, 11.9,1,1, 8.650, 10546.382, 246.715, 52671.220 21/05/04,14:24:07,09,11,1, 11.9,1,1, 8.650, 10546.350, 246.739, 52671.218 21/05/04,14:24:07,10,11,1, 11.9,1,1, 8.650, 10546.348, 246.746, 52671.221 21/05/04,14:24:07,11,11,1, 11.9,1,1, 8.650, 10546.355, 246.714, 52671.218 21/05/04,14:24:07,12,11,1, 11.9,1,1, 8.650, 10546.301, 246.717, 52671.210 21/05/04,14:24:07,13,11,1, 11.9,1,1, 8.650, 10546.345, 246.728, 52671.236 21/05/04,14:24:07,14,11,1, 11.9,1,1, 8.650, 10546.332, 246.712, 52671.256 21/05/04,14:24:07,15,11,1, 11.9,1,1, 8.650, 10546.307, 246.713, 52671.196 21/05/04,14:24:07,16,11,1, 11.9,1,1, 8.650, 10546.317, 246.724, 52671.248 21/05/04,14:24:07,17,11,1, 11.9,1,1, 8.650, 10546.279, 246.695, 52671.234 21/05/04,14:24:07,18,11,1, 11.9,1,1, 8.650, 10546.243, 246.706, 52671.253 21/05/04,14:24:07,19,11,1, 11.9,1,1, 8.650, 10546.285, 246.697, 52671.227 21/05/04,14:24:08,00,11,1, 11.9,1,1, 8.647, 10546.278, 246.697, 52671.227 21/05/04,14:24:08,01,11,1, 11.9,1,1, 8.647, 10546.246, 246.697, 52671.279 21/05/04,14:24:08,02,11,1, 11.9,1,1, 8.647, 10546.279, 246.681, 52671.282 21/05/04,14:24:08,03,11,1, 11.9,1,1, 8.647, 10546.258, 246.670, 52671.236 21/05/04,14:24:08,04,11,1, 11.9,1,1, 8.647, 10546.261, 246.651, 52671.253 21/05/04,14:24:08,05,11,1, 11.9,1,1, 8.647, 10546.247, 246.666, 52671.279 21/05/04,14:24:08,06,11,1, 11.9,1,1, 8.647, 10546.238, 246.666, 52671.298 21/05/04,14:24:08,07,11,1, 11.9,1,1, 8.647, 10546.223, 246.667, 52671.310 21/05/04,14:24:08,08,11,1, 11.9,1,1, 8.647, 10546.225, 246.647, 52671.272 21/05/04,14:24:08,09,11,1, 11.9,1,1, 8.647, 10546.232, 246.660, 52671.335 21/05/04,14:24:08,10,11,1, 11.9,1,1, 8.647, 10546.203, 246.643, 52671.290 21/05/04,14:24:08,11,11,1, 11.9,1,1, 8.647, 10546.242, 246.633, 52671.338 21/05/04,14:24:08,12,11,1, 11.9,1,1, 8.647, 10546.220, 246.622, 52671.301 21/05/04,14:24:08,13,11,1, 11.9,1,1, 8.647, 10546.206, 246.655, 52671.347 21/05/04,14:24:08,14,11,1, 11.9,1,1, 8.647, 10546.178, 246.649, 52671.289 21/05/04,14:24:08,15,11,1, 11.9,1,1, 8.647, 10546.170, 246.651, 52671.296 21/05/04,14:24:08,16,11,1, 11.9,1,1, 8.647, 10546.173, 246.637, 52671.287 21/05/04,14:24:08,17,11,1, 11.9,1,1, 8.647, 10546.165, 246.619, 52671.345 21/05/04,14:24:08,18,11,1, 11.9,1,1, 8.647, 10546.163, 246.622, 52671.332 21/05/04,14:24:08,19,11,1, 11.9,1,1, 8.647, 10546.154, 246.619, 52671.325 21/05/04,14:24:09,00,11,1, 11.8,1,1, 8.652, 10546.153, 246.619, 52671.325 21/05/04,14:24:09,01,11,1, 11.8,1,1, 8.652, 10546.154, 246.619, 52671.340 21/05/04,14:24:09,02,11,1, 11.8,1,1, 8.652, 10546.132, 246.619, 52671.349 21/05/04,14:24:09,03,11,1, 11.8,1,1, 8.652, 10546.132, 246.608, 52671.351 21/05/04,14:24:09,04,11,1, 11.8,1,1, 8.652, 10546.121, 246.595, 52671.315 21/05/04,14:24:09,05,11,1, 11.8,1,1, 8.652, 10546.093, 246.601, 52671.305 21/05/04,14:24:09,06,11,1, 11.8,1,1, 8.652, 10546.130, 246.584, 52671.363 21/05/04,14:24:09,07,11,1, 11.8,1,1, 8.652, 10546.119, 246.588, 52671.331 21/05/04,14:24:09,08,11,1, 11.8,1,1, 8.652, 10546.102, 246.567, 52671.332 21/05/04,14:24:09,09,11,1, 11.8,1,1, 8.652, 10546.111, 246.583, 52671.329 21/05/04,14:24:09,10,11,1, 11.8,1,1, 8.652, 10546.095, 246.573, 52671.331 21/05/04,14:24:09,11,11,1, 11.8,1,1, 8.652, 10546.109, 246.560, 52671.349 21/05/04,14:24:09,12,11,1, 11.8,1,1, 8.652, 10546.080, 246.574, 52671.352 21/05/04,14:24:09,13,11,1, 11.8,1,1, 8.652, 10546.092, 246.567, 52671.343 21/05/04,14:24:09,14,11,1, 11.8,1,1, 8.652, 10546.091, 246.593, 52671.399 21/05/04,14:24:09,15,11,1, 11.8,1,1, 8.652, 10546.053, 246.555, 52671.367 21/05/04,14:24:09,16,11,1, 11.8,1,1, 8.652, 10546.061, 246.572, 52671.359 21/05/04,14:24:09,17,11,1, 11.8,1,1, 8.652, 10546.052, 246.582, 52671.388 21/05/04,14:24:09,18,11,1, 11.8,1,1, 8.652, 10546.044, 246.557, 52671.358 21/05/04,14:24:09,19,11,1, 11.8,1,1, 8.652, 10546.016, 246.537, 52671.351 21/05/04,14:24:10,00,11,1, 11.9,1,1, 8.646, 10546.011, 246.537, 52671.351 21/05/04,14:24:10,01,11,1, 11.9,1,1, 8.646, 10546.044, 246.530, 52671.384 21/05/04,14:24:10,02,11,1, 11.9,1,1, 8.646, 10546.023, 246.556, 52671.408 21/05/04,14:24:10,03,11,1, 11.9,1,1, 8.646, 10546.028, 246.528, 52671.411 21/05/04,14:24:10,04,11,1, 11.9,1,1, 8.646, 10545.998, 246.518, 52671.401 21/05/04,14:24:10,05,11,1, 11.9,1,1, 8.646, 10545.995, 246.528, 52671.431 21/05/04,14:24:10,06,11,1, 11.9,1,1, 8.646, 10546.019, 246.533, 52671.406 21/05/04,14:24:10,07,11,1, 11.9,1,1, 8.646, 10545.988, 246.503, 52671.406 21/05/04,14:24:10,08,11,1, 11.9,1,1, 8.646, 10545.996, 246.526, 52671.410 21/05/04,14:24:10,09,11,1, 11.9,1,1, 8.646, 10545.987, 246.490, 52671.436 21/05/04,14:24:10,10,11,1, 11.9,1,1, 8.646, 10545.987, 246.505, 52671.448 21/05/04,14:24:10,11,11,1, 11.9,1,1, 8.646, 10545.980, 246.502, 52671.421 21/05/04,14:24:10,12,11,1, 11.9,1,1, 8.646, 10545.953, 246.512, 52671.411 21/05/04,14:24:10,13,11,1, 11.9,1,1, 8.646, 10545.961, 246.500, 52671.424 21/05/04,14:24:10,14,11,1, 11.9,1,1, 8.646, 10545.944, 246.492, 52671.411 21/05/04,14:24:10,15,11,1, 11.9,1,1, 8.646, 10545.952, 246.491, 52671.423 21/05/04,14:24:10,16,11,1, 11.9,1,1, 8.646, 10545.932, 246.490, 52671.416 21/05/04,14:24:10,17,11,1, 11.9,1,1, 8.646, 10545.926, 246.509, 52671.434 21/05/04,14:24:10,18,11,1, 11.9,1,1, 8.646, 10545.940, 246.483, 52671.431 21/05/04,14:24:10,19,11,1, 11.9,1,1, 8.646, 10545.921, 246.498, 52671.438 21/05/04,14:24:11,00,11,1, 11.9,1,1, 8.651, 10545.919, 246.498, 52671.438 21/05/04,14:24:11,01,11,1, 11.9,1,1, 8.651, 10545.900, 246.495, 52671.408 21/05/04,14:24:11,02,11,1, 11.9,1,1, 8.651, 10545.925, 246.476, 52671.443 21/05/04,14:24:11,03,11,1, 11.9,1,1, 8.651, 10545.901, 246.449, 52671.432 21/05/04,14:24:11,04,11,1, 11.9,1,1, 8.651, 10545.907, 246.485, 52671.494 21/05/04,14:24:11,05,11,1, 11.9,1,1, 8.651, 10545.920, 246.466, 52671.471 21/05/04,14:24:11,06,11,1, 11.9,1,1, 8.651, 10545.890, 246.443, 52671.466 21/05/04,14:24:11,07,11,1, 11.9,1,1, 8.651, 10545.887, 246.467, 52671.500 21/05/04,14:24:11,08,11,1, 11.9,1,1, 8.651, 10545.884, 246.439, 52671.514 21/05/04,14:24:11,09,11,1, 11.9,1,1, 8.651, 10545.899, 246.427, 52671.507 21/05/04,14:24:11,10,11,1, 11.9,1,1, 8.651, 10545.893, 246.462, 52671.533 21/05/04,14:24:11,11,11,1, 11.9,1,1, 8.651, 10545.892, 246.441, 52671.473 21/05/04,14:24:11,12,11,1, 11.9,1,1, 8.651, 10545.845, 246.412, 52671.523 21/05/04,14:24:11,13,11,1, 11.9,1,1, 8.651, 10545.840, 246.443, 52671.490 21/05/04,14:24:11,14,11,1, 11.9,1,1, 8.651, 10545.831, 246.425, 52671.505 21/05/04,14:24:11,15,11,1, 11.9,1,1, 8.651, 10545.858, 246.422, 52671.496 21/05/04,14:24:11,16,11,1, 11.9,1,1, 8.651, 10545.835, 246.423, 52671.475 21/05/04,14:24:11,17,11,1, 11.9,1,1, 8.651, 10545.838, 246.390, 52671.466 21/05/04,14:24:11,18,11,1, 11.9,1,1, 8.651, 10545.827, 246.402, 52671.530 21/05/04,14:24:11,19,11,1, 11.9,1,1, 8.651, 10545.829, 246.416, 52671.524 21/05/04,14:24:12,00,10,1, 11.9,1,1, 8.650, 10545.827, 246.416, 52671.524 21/05/04,14:24:12,01,10,1, 11.9,1,1, 8.650, 10545.806, 246.378, 52671.525 21/05/04,14:24:12,02,10,1, 11.9,1,1, 8.650, 10545.817, 246.400, 52671.508 21/05/04,14:24:12,03,10,1, 11.9,1,1, 8.650, 10545.798, 246.401, 52671.508 21/05/04,14:24:12,04,10,1, 11.9,1,1, 8.650, 10545.806, 246.373, 52671.523 21/05/04,14:24:12,05,10,1, 11.9,1,1, 8.650, 10545.799, 246.369, 52671.521 21/05/04,14:24:12,06,10,1, 11.9,1,1, 8.650, 10545.770, 246.371, 52671.520 21/05/04,14:24:12,07,10,1, 11.9,1,1, 8.650, 10545.775, 246.360, 52671.519 21/05/04,14:24:12,08,10,1, 11.9,1,1, 8.650, 10545.742, 246.353, 52671.354 21/05/04,14:24:12,09,10,1, 11.9,1,1, 8.650, 10545.761, 246.365, 52671.441 21/05/04,14:24:12,10,10,1, 11.9,1,1, 8.650, 10545.742, 246.366, 52671.493 21/05/04,14:24:12,11,10,1, 11.9,1,1, 8.650, 10545.715, 246.348, 52671.541 21/05/04,14:24:12,12,10,1, 11.9,1,1, 8.650, 10545.736, 246.349, 52671.541 21/05/04,14:24:12,13,10,1, 11.9,1,1, 8.650, 10545.733, 246.321, 52671.514 21/05/04,14:24:12,14,10,1, 11.9,1,1, 8.650, 10545.725, 246.318, 52671.575 21/05/04,14:24:12,15,10,1, 11.9,1,1, 8.650, 10545.747, 246.335, 52671.585 21/05/04,14:24:12,16,10,1, 11.9,1,1, 8.650, 10545.710, 246.323, 52671.593 21/05/04,14:24:12,17,10,1, 11.9,1,1, 8.650, 10545.697, 246.331, 52671.565 21/05/04,14:24:12,18,10,1, 11.9,1,1, 8.650, 10545.707, 246.315, 52671.550 21/05/04,14:24:12,19,10,1, 11.9,1,1, 8.650, 10545.695, 246.300, 52671.546 21/05/04,14:24:13,00,10,1, 11.8,1,1, 8.651, 10545.694, 246.300, 52671.546 21/05/04,14:24:13,01,10,1, 11.8,1,1, 8.651, 10545.669, 246.306, 52671.543 21/05/04,14:24:13,02,10,1, 11.8,1,1, 8.651, 10545.689, 246.297, 52671.573 21/05/04,14:24:13,03,10,1, 11.8,1,1, 8.651, 10545.691, 246.295, 52671.566 21/05/04,14:24:13,04,10,1, 11.8,1,1, 8.651, 10545.665, 246.291, 52671.596 21/05/04,14:24:13,05,10,1, 11.8,1,1, 8.651, 10545.648, 246.284, 52671.589 21/05/04,14:24:13,06,10,1, 11.8,1,1, 8.651, 10545.663, 246.301, 52671.601 21/05/04,14:24:13,07,10,1, 11.8,1,1, 8.651, 10545.661, 246.292, 52671.585 21/05/04,14:24:13,08,10,1, 11.8,1,1, 8.651, 10545.653, 246.280, 52671.619 21/05/04,14:24:13,09,10,1, 11.8,1,1, 8.651, 10545.662, 246.303, 52671.603 21/05/04,14:24:13,10,10,1, 11.8,1,1, 8.651, 10545.648, 246.288, 52671.607 21/05/04,14:24:13,11,10,1, 11.8,1,1, 8.651, 10545.628, 246.287, 52671.614 21/05/04,14:24:13,12,10,1, 11.8,1,1, 8.651, 10545.624, 246.253, 52671.617 21/05/04,14:24:13,13,10,1, 11.8,1,1, 8.651, 10545.638, 246.260, 52671.601 21/05/04,14:24:13,14,10,1, 11.8,1,1, 8.651, 10545.620, 246.242, 52671.621 21/05/04,14:24:13,15,10,1, 11.8,1,1, 8.651, 10545.606, 246.242, 52671.605 21/05/04,14:24:13,16,10,1, 11.8,1,1, 8.651, 10545.595, 246.233, 52671.601 21/05/04,14:24:13,17,10,1, 11.8,1,1, 8.651, 10545.631, 246.272, 52671.638 21/05/04,14:24:13,18,10,1, 11.8,1,1, 8.651, 10545.588, 246.234, 52671.607 21/05/04,14:24:13,19,10,1, 11.8,1,1, 8.651, 10545.589, 246.235, 52671.626 21/05/04,14:24:14,00,10,1, 11.8,1,1, 8.651, 10545.585, 246.235, 52671.626 21/05/04,14:24:14,01,10,1, 11.8,1,1, 8.651, 10545.577, 246.239, 52671.614 21/05/04,14:24:14,02,10,1, 11.8,1,1, 8.651, 10545.572, 246.235, 52671.644 21/05/04,14:24:14,03,10,1, 11.8,1,1, 8.651, 10545.573, 246.243, 52671.667 21/05/04,14:24:14,04,10,1, 11.8,1,1, 8.651, 10545.532, 246.207, 52671.667 21/05/04,14:24:14,05,10,1, 11.8,1,1, 8.651, 10545.562, 246.222, 52671.649 21/05/04,14:24:14,06,10,1, 11.8,1,1, 8.651, 10545.544, 246.205, 52671.806 21/05/04,14:24:14,07,10,1, 11.8,1,1, 8.651, 10545.544, 246.197, 52671.677 21/05/04,14:24:14,08,10,1, 11.8,1,1, 8.651, 10545.521, 246.202, 52671.669 21/05/04,14:24:14,09,10,1, 11.8,1,1, 8.651, 10545.524, 246.198, 52671.644 21/05/04,14:24:14,10,10,1, 11.8,1,1, 8.651, 10545.502, 246.173, 52671.674 21/05/04,14:24:14,11,10,1, 11.8,1,1, 8.651, 10545.520, 246.163, 52671.650 21/05/04,14:24:14,12,10,1, 11.8,1,1, 8.651, 10545.518, 246.183, 52671.669 21/05/04,14:24:14,13,10,1, 11.8,1,1, 8.651, 10545.525, 246.169, 52671.685 21/05/04,14:24:14,14,10,1, 11.8,1,1, 8.651, 10545.502, 246.169, 52671.668 21/05/04,14:24:14,15,10,1, 11.8,1,1, 8.651, 10545.506, 246.155, 52671.671 21/05/04,14:24:14,16,10,1, 11.8,1,1, 8.651, 10545.488, 246.154, 52671.639 21/05/04,14:24:14,17,10,1, 11.8,1,1, 8.651, 10545.477, 246.144, 52671.712 21/05/04,14:24:14,18,10,1, 11.8,1,1, 8.651, 10545.464, 246.146, 52671.653 21/05/04,14:24:14,19,10,1, 11.8,1,1, 8.651, 10545.479, 246.150, 52671.698 21/05/04,14:24:15,00,10,1, 11.9,1,1, 8.653, 10545.477, 246.150, 52671.698 21/05/04,14:24:15,01,10,1, 11.9,1,1, 8.653, 10545.476, 246.126, 52671.661 21/05/04,14:24:15,02,10,1, 11.9,1,1, 8.653, 10545.479, 246.137, 52671.698 21/05/04,14:24:15,03,10,1, 11.9,1,1, 8.653, 10545.437, 246.138, 52671.681 21/05/04,14:24:15,04,10,1, 11.9,1,1, 8.653, 10545.451, 246.117, 52671.684 21/05/04,14:24:15,05,10,1, 11.9,1,1, 8.653, 10545.442, 246.136, 52671.696 21/05/04,14:24:15,06,10,1, 11.9,1,1, 8.653, 10545.446, 246.083, 52671.723 21/05/04,14:24:15,07,10,1, 11.9,1,1, 8.653, 10545.454, 246.098, 52671.712 21/05/04,14:24:15,08,10,1, 11.9,1,1, 8.653, 10545.408, 246.108, 52671.722 21/05/04,14:24:15,09,10,1, 11.9,1,1, 8.653, 10545.434, 246.075, 52671.719 21/05/04,14:24:15,10,10,1, 11.9,1,1, 8.653, 10545.437, 246.069, 52671.703 21/05/04,14:24:15,11,10,1, 11.9,1,1, 8.653, 10545.425, 246.072, 52671.740 21/05/04,14:24:15,12,10,1, 11.9,1,1, 8.653, 10545.428, 246.071, 52671.750 21/05/04,14:24:15,13,10,1, 11.9,1,1, 8.653, 10545.409, 246.076, 52671.771 21/05/04,14:24:15,14,10,1, 11.9,1,1, 8.653, 10545.403, 246.090, 52671.762 21/05/04,14:24:15,15,10,1, 11.9,1,1, 8.653, 10545.395, 246.067, 52671.728 21/05/04,14:24:15,16,10,1, 11.9,1,1, 8.653, 10545.370, 246.046, 52671.785 21/05/04,14:24:15,17,10,1, 11.9,1,1, 8.653, 10545.371, 246.078, 52671.721 21/05/04,14:24:15,18,10,1, 11.9,1,1, 8.653, 10545.335, 246.084, 52671.767 21/05/04,14:24:15,19,10,1, 11.9,1,1, 8.653, 10545.375, 246.087, 52671.755 21/05/04,14:24:16,00,10,1, 11.9,1,1, 8.651, 10545.368, 246.087, 52671.755 21/05/04,14:24:16,01,10,1, 11.9,1,1, 8.651, 10545.333, 246.054, 52671.725 21/05/04,14:24:16,02,10,1, 11.9,1,1, 8.651, 10545.315, 246.064, 52671.739 21/05/04,14:24:16,03,10,1, 11.9,1,1, 8.651, 10545.342, 246.039, 52671.747 21/05/04,14:24:16,04,10,1, 11.9,1,1, 8.651, 10545.326, 246.056, 52671.777 21/05/04,14:24:16,05,10,1, 11.9,1,1, 8.651, 10545.323, 246.028, 52671.732 21/05/04,14:24:16,06,10,1, 11.9,1,1, 8.651, 10545.309, 246.032, 52671.751 21/05/04,14:24:16,07,10,1, 11.9,1,1, 8.651, 10545.312, 246.000, 52671.722 21/05/04,14:24:16,08,10,1, 11.9,1,1, 8.651, 10545.293, 246.019, 52671.751 21/05/04,14:24:16,09,10,1, 11.9,1,1, 8.651, 10545.306, 245.993, 52671.749 21/05/04,14:24:16,10,10,1, 11.9,1,1, 8.651, 10545.282, 246.025, 52671.746 21/05/04,14:24:16,11,10,1, 11.9,1,1, 8.651, 10545.282, 246.007, 52671.708 21/05/04,14:24:16,12,10,1, 11.9,1,1, 8.651, 10545.272, 245.980, 52671.752 21/05/04,14:24:16,13,10,1, 11.9,1,1, 8.651, 10545.279, 245.976, 52671.780 21/05/04,14:24:16,14,10,1, 11.9,1,1, 8.651, 10545.267, 245.972, 52671.760 21/05/04,14:24:16,15,10,1, 11.9,1,1, 8.651, 10545.261, 245.968, 52671.784 21/05/04,14:24:16,16,10,1, 11.9,1,1, 8.651, 10545.254, 245.962, 52671.826 21/05/04,14:24:16,17,10,1, 11.9,1,1, 8.651, 10545.244, 245.955, 52671.768 21/05/04,14:24:16,18,10,1, 11.9,1,1, 8.651, 10545.225, 245.978, 52671.775 21/05/04,14:24:16,19,10,1, 11.9,1,1, 8.651, 10545.259, 245.974, 52671.803 21/05/04,14:24:17,00,10,1, 11.9,1,1, 8.655, 10545.251, 245.974, 52671.803 21/05/04,14:24:17,01,10,1, 11.9,1,1, 8.655, 10545.238, 245.960, 52671.772 21/05/04,14:24:17,02,10,1, 11.9,1,1, 8.655, 10545.235, 245.949, 52671.822 21/05/04,14:24:17,03,10,1, 11.9,1,1, 8.655, 10545.232, 245.932, 52671.851 21/05/04,14:24:17,04,10,1, 11.9,1,1, 8.655, 10545.206, 245.963, 52671.806 21/05/04,14:24:17,05,10,1, 11.9,1,1, 8.655, 10545.196, 245.934, 52671.789 21/05/04,14:24:17,06,10,1, 11.9,1,1, 8.655, 10545.184, 245.932, 52671.816 21/05/04,14:24:17,07,10,1, 11.9,1,1, 8.655, 10545.197, 245.945, 52671.816 21/05/04,14:24:17,08,10,1, 11.9,1,1, 8.655, 10545.163, 245.909, 52671.811 21/05/04,14:24:17,09,10,1, 11.9,1,1, 8.655, 10545.191, 245.905, 52671.813 21/05/04,14:24:17,10,10,1, 11.9,1,1, 8.655, 10545.180, 245.928, 52671.839 21/05/04,14:24:17,11,10,1, 11.9,1,1, 8.655, 10545.159, 245.885, 52671.830 21/05/04,14:24:17,12,10,1, 11.9,1,1, 8.655, 10545.153, 245.907, 52671.859 21/05/04,14:24:17,13,10,1, 11.9,1,1, 8.655, 10545.158, 245.907, 52671.858 21/05/04,14:24:17,14,10,1, 11.9,1,1, 8.655, 10545.137, 245.901, 52671.851 21/05/04,14:24:17,15,10,1, 11.9,1,1, 8.655, 10545.157, 245.908, 52671.831 21/05/04,14:24:17,16,10,1, 11.9,1,1, 8.655, 10545.141, 245.911, 52671.856 21/05/04,14:24:17,17,10,1, 11.9,1,1, 8.655, 10545.147, 245.880, 52671.840 21/05/04,14:24:17,18,10,1, 11.9,1,1, 8.655, 10545.127, 245.884, 52671.875 21/05/04,14:24:17,19,10,1, 11.9,1,1, 8.655, 10545.156, 245.885, 52671.872 21/05/04,14:24:18,00,10,1, 12.0,1,1, 8.653, 10545.151, 245.885, 52671.872 21/05/04,14:24:18,01,10,1, 12.0,1,1, 8.653, 10545.132, 245.886, 52671.872 21/05/04,14:24:18,02,10,1, 12.0,1,1, 8.653, 10545.114, 245.876, 52671.918 21/05/04,14:24:18,03,10,1, 12.0,1,1, 8.653, 10545.111, 245.875, 52671.876 21/05/04,14:24:18,04,10,1, 12.0,1,1, 8.653, 10545.097, 245.874, 52671.875 21/05/04,14:24:18,05,10,1, 12.0,1,1, 8.653, 10545.101, 245.850, 52671.943 21/05/04,14:24:18,06,10,1, 12.0,1,1, 8.653, 10545.092, 245.842, 52671.930 21/05/04,14:24:18,07,10,1, 12.0,1,1, 8.653, 10545.083, 245.840, 52671.912 21/05/04,14:24:18,08,10,1, 12.0,1,1, 8.653, 10545.085, 245.830, 52671.897 21/05/04,14:24:18,09,10,1, 12.0,1,1, 8.653, 10545.059, 245.844, 52671.911 21/05/04,14:24:18,10,10,1, 12.0,1,1, 8.653, 10545.045, 245.838, 52671.921 21/05/04,14:24:18,11,10,1, 12.0,1,1, 8.653, 10545.060, 245.834, 52671.929 21/05/04,14:24:18,12,10,1, 12.0,1,1, 8.653, 10545.072, 245.844, 52671.893 21/05/04,14:24:18,13,10,1, 12.0,1,1, 8.653, 10545.059, 245.825, 52671.901 21/05/04,14:24:18,14,10,1, 12.0,1,1, 8.653, 10545.034, 245.834, 52671.888 21/05/04,14:24:18,15,10,1, 12.0,1,1, 8.653, 10545.018, 245.820, 52671.894 21/05/04,14:24:18,16,10,1, 12.0,1,1, 8.653, 10545.010, 245.823, 52671.924 21/05/04,14:24:18,17,10,1, 12.0,1,1, 8.653, 10545.003, 245.820, 52671.936 21/05/04,14:24:18,18,10,1, 12.0,1,1, 8.653, 10545.002, 245.818, 52671.912 21/05/04,14:24:18,19,10,1, 12.0,1,1, 8.653, 10544.993, 245.802, 52671.918 21/05/04,14:24:19,00,10,1, 11.9,1,1, 8.652, 10544.993, 245.802, 52671.918 21/05/04,14:24:19,01,10,1, 11.9,1,1, 8.652, 10544.980, 245.796, 52671.961 21/05/04,14:24:19,02,10,1, 11.9,1,1, 8.652, 10544.956, 245.756, 52671.937 21/05/04,14:24:19,03,10,1, 11.9,1,1, 8.652, 10544.976, 245.783, 52671.940 21/05/04,14:24:19,04,10,1, 11.9,1,1, 8.652, 10544.971, 245.756, 52671.961 21/05/04,14:24:19,05,10,1, 11.9,1,1, 8.652, 10544.943, 245.781, 52672.016 21/05/04,14:24:19,06,10,1, 11.9,1,1, 8.652, 10544.973, 245.768, 52671.982 21/05/04,14:24:19,07,10,1, 11.9,1,1, 8.652, 10544.978, 245.766, 52671.967 21/05/04,14:24:19,08,10,1, 11.9,1,1, 8.652, 10544.930, 245.761, 52671.950 21/05/04,14:24:19,09,10,1, 11.9,1,1, 8.652, 10544.972, 245.741, 52671.942 21/05/04,14:24:19,10,10,1, 11.9,1,1, 8.652, 10544.932, 245.739, 52671.937 21/05/04,14:24:19,11,10,1, 11.9,1,1, 8.652, 10544.929, 245.738, 52671.952 21/05/04,14:24:19,12,10,1, 11.9,1,1, 8.652, 10544.924, 245.704, 52671.926 21/05/04,14:24:19,13,10,1, 11.9,1,1, 8.652, 10544.914, 245.721, 52671.943 21/05/04,14:24:19,14,10,1, 11.9,1,1, 8.652, 10544.891, 245.718, 52671.987 21/05/04,14:24:19,15,10,1, 11.9,1,1, 8.652, 10544.906, 245.695, 52671.958 21/05/04,14:24:19,16,10,1, 11.9,1,1, 8.652, 10544.885, 245.695, 52671.974 21/05/04,14:24:19,17,10,1, 11.9,1,1, 8.652, 10544.887, 245.699, 52671.975 21/05/04,14:24:19,18,10,1, 11.9,1,1, 8.652, 10544.861, 245.678, 52671.971 21/05/04,14:24:19,19,10,1, 11.9,1,1, 8.652, 10544.878, 245.662, 52671.960 21/05/04,14:24:20,00,10,1, 11.8,1,1, 8.650, 10544.876, 245.662, 52671.960 21/05/04,14:24:20,01,10,1, 11.8,1,1, 8.650, 10544.855, 245.670, 52671.983 21/05/04,14:24:20,02,10,1, 11.8,1,1, 8.650, 10544.846, 245.681, 52672.007 21/05/04,14:24:20,03,10,1, 11.8,1,1, 8.650, 10544.857, 245.639, 52671.976 21/05/04,14:24:20,04,10,1, 11.8,1,1, 8.650, 10544.828, 245.669, 52671.982 21/05/04,14:24:20,05,10,1, 11.8,1,1, 8.650, 10544.832, 245.654, 52672.024 21/05/04,14:24:20,06,10,1, 11.8,1,1, 8.650, 10544.828, 245.665, 52672.007 21/05/04,14:24:20,07,10,1, 11.8,1,1, 8.650, 10544.821, 245.666, 52672.030 21/05/04,14:24:20,08,10,1, 11.8,1,1, 8.650, 10544.826, 245.653, 52672.044 21/05/04,14:24:20,09,10,1, 11.8,1,1, 8.650, 10544.827, 245.636, 52672.023 21/05/04,14:24:20,10,10,1, 11.8,1,1, 8.650, 10544.819, 245.630, 52671.983 21/05/04,14:24:20,11,10,1, 11.8,1,1, 8.650, 10544.801, 245.635, 52671.996 21/05/04,14:24:20,12,10,1, 11.8,1,1, 8.650, 10544.781, 245.628, 52672.041 21/05/04,14:24:20,13,10,1, 11.8,1,1, 8.650, 10544.775, 245.591, 52672.013 21/05/04,14:24:20,14,10,1, 11.8,1,1, 8.650, 10544.786, 245.641, 52672.006 21/05/04,14:24:20,15,10,1, 11.8,1,1, 8.650, 10544.774, 245.589, 52671.992 21/05/04,14:24:20,16,10,1, 11.8,1,1, 8.650, 10544.748, 245.607, 52672.013 21/05/04,14:24:20,17,10,1, 11.8,1,1, 8.650, 10544.756, 245.585, 52672.012 21/05/04,14:24:20,18,10,1, 11.8,1,1, 8.650, 10544.752, 245.625, 52672.016 21/05/04,14:24:20,19,10,1, 11.8,1,1, 8.650, 10544.758, 245.590, 52672.071 21/05/04,14:24:21,00,10,1, 11.9,1,1, 8.656, 10544.751, 245.590, 52672.071 21/05/04,14:24:21,01,10,1, 11.9,1,1, 8.656, 10544.719, 245.575, 52672.079 21/05/04,14:24:21,02,10,1, 11.9,1,1, 8.656, 10544.733, 245.564, 52672.040 21/05/04,14:24:21,03,10,1, 11.9,1,1, 8.656, 10544.715, 245.567, 52672.066 21/05/04,14:24:21,04,10,1, 11.9,1,1, 8.656, 10544.708, 245.558, 52672.078 21/05/04,14:24:21,05,10,1, 11.9,1,1, 8.656, 10544.691, 245.564, 52672.056 21/05/04,14:24:21,06,10,1, 11.9,1,1, 8.656, 10544.691, 245.573, 52672.077 21/05/04,14:24:21,07,10,1, 11.9,1,1, 8.656, 10544.697, 245.550, 52672.068 21/05/04,14:24:21,08,10,1, 11.9,1,1, 8.656, 10544.670, 245.552, 52672.079 21/05/04,14:24:21,09,10,1, 11.9,1,1, 8.656, 10544.701, 245.553, 52672.210 21/05/04,14:24:21,10,10,1, 11.9,1,1, 8.656, 10544.634, 245.544, 52672.019 21/05/04,14:24:21,11,10,1, 11.9,1,1, 8.656, 10544.621, 245.534, 52672.093 21/05/04,14:24:21,12,10,1, 11.9,1,1, 8.656, 10544.610, 245.546, 52672.115 21/05/04,14:24:21,13,10,1, 11.9,1,1, 8.656, 10544.635, 245.521, 52672.109 21/05/04,14:24:21,14,10,1, 11.9,1,1, 8.656, 10544.652, 245.536, 52672.077 21/05/04,14:24:21,15,10,1, 11.9,1,1, 8.656, 10544.649, 245.524, 52672.081 21/05/04,14:24:21,16,10,1, 11.9,1,1, 8.656, 10544.627, 245.497, 52672.059 21/05/04,14:24:21,17,10,1, 11.9,1,1, 8.656, 10544.620, 245.523, 52672.121 21/05/04,14:24:21,18,10,1, 11.9,1,1, 8.656, 10544.609, 245.506, 52672.096 21/05/04,14:24:21,19,10,1, 11.9,1,1, 8.656, 10544.627, 245.503, 52672.115 21/05/04,14:24:22,00,11,1, 11.8,1,1, 8.653, 10544.626, 245.503, 52672.115 21/05/04,14:24:22,01,11,1, 11.8,1,1, 8.653, 10544.588, 245.509, 52672.087 21/05/04,14:24:22,02,11,1, 11.8,1,1, 8.653, 10544.594, 245.486, 52672.097 21/05/04,14:24:22,03,11,1, 11.8,1,1, 8.653, 10544.580, 245.478, 52672.089 21/05/04,14:24:22,04,11,1, 11.8,1,1, 8.653, 10544.575, 245.475, 52672.085 21/05/04,14:24:22,05,11,1, 11.8,1,1, 8.653, 10544.575, 245.484, 52672.137 21/05/04,14:24:22,06,11,1, 11.8,1,1, 8.653, 10544.548, 245.473, 52672.134 21/05/04,14:24:22,07,11,1, 11.8,1,1, 8.653, 10544.554, 245.465, 52672.126 21/05/04,14:24:22,08,11,1, 11.8,1,1, 8.653, 10544.538, 245.459, 52672.096 21/05/04,14:24:22,09,11,1, 11.8,1,1, 8.653, 10544.540, 245.454, 52672.115 21/05/04,14:24:22,10,11,1, 11.8,1,1, 8.653, 10544.539, 245.463, 52672.138 21/05/04,14:24:22,11,11,1, 11.8,1,1, 8.653, 10544.541, 245.440, 52672.149 21/05/04,14:24:22,12,11,1, 11.8,1,1, 8.653, 10544.536, 245.446, 52672.155 21/05/04,14:24:22,13,11,1, 11.8,1,1, 8.653, 10544.504, 245.434, 52672.136 21/05/04,14:24:22,14,11,1, 11.8,1,1, 8.653, 10544.504, 245.441, 52672.140 21/05/04,14:24:22,15,11,1, 11.8,1,1, 8.653, 10544.504, 245.434, 52672.170 21/05/04,14:24:22,16,11,1, 11.8,1,1, 8.653, 10544.479, 245.456, 52672.156 21/05/04,14:24:22,17,11,1, 11.8,1,1, 8.653, 10544.491, 245.438, 52672.173 21/05/04,14:24:22,18,11,1, 11.8,1,1, 8.653, 10544.492, 245.432, 52672.148 21/05/04,14:24:22,19,11,1, 11.8,1,1, 8.653, 10544.458, 245.432, 52672.165 21/05/04,14:24:23,00,10,1, 11.8,1,1, 8.654, 10544.450, 245.432, 52672.165 21/05/04,14:24:23,01,10,1, 11.8,1,1, 8.654, 10544.475, 245.405, 52672.181 21/05/04,14:24:23,02,10,1, 11.8,1,1, 8.654, 10544.458, 245.406, 52672.177 21/05/04,14:24:23,03,10,1, 11.8,1,1, 8.654, 10544.455, 245.415, 52672.140 21/05/04,14:24:23,04,10,1, 11.8,1,1, 8.654, 10544.452, 245.387, 52672.154 21/05/04,14:24:23,05,10,1, 11.8,1,1, 8.654, 10544.421, 245.395, 52672.187 21/05/04,14:24:23,06,10,1, 11.8,1,1, 8.654, 10544.410, 245.395, 52672.177 21/05/04,14:24:23,07,10,1, 11.8,1,1, 8.654, 10544.424, 245.380, 52672.150 21/05/04,14:24:23,08,10,1, 11.8,1,1, 8.654, 10544.409, 245.366, 52672.156 21/05/04,14:24:23,09,10,1, 11.8,1,1, 8.654, 10544.427, 245.386, 52672.165 21/05/04,14:24:23,10,10,1, 11.8,1,1, 8.654, 10544.416, 245.379, 52672.167 21/05/04,14:24:23,11,10,1, 11.8,1,1, 8.654, 10544.400, 245.399, 52672.149 21/05/04,14:24:23,12,10,1, 11.8,1,1, 8.654, 10544.384, 245.382, 52672.164 21/05/04,14:24:23,13,10,1, 11.8,1,1, 8.654, 10544.374, 245.385, 52672.191 21/05/04,14:24:23,14,10,1, 11.8,1,1, 8.654, 10544.373, 245.370, 52672.216 21/05/04,14:24:23,15,10,1, 11.8,1,1, 8.654, 10544.397, 245.366, 52672.067 21/05/04,14:24:23,16,10,1, 11.8,1,1, 8.654, 10544.381, 245.347, 52672.170 21/05/04,14:24:23,17,10,1, 11.8,1,1, 8.654, 10544.344, 245.354, 52672.209 21/05/04,14:24:23,18,10,1, 11.8,1,1, 8.654, 10544.334, 245.356, 52672.188 21/05/04,14:24:23,19,10,1, 11.8,1,1, 8.654, 10544.336, 245.337, 52672.214 21/05/04,14:24:24,00,10,1, 11.9,1,1, 8.656, 10544.333, 245.337, 52672.214 21/05/04,14:24:24,01,10,1, 11.9,1,1, 8.656, 10544.312, 245.348, 52672.225 21/05/04,14:24:24,02,10,1, 11.9,1,1, 8.656, 10544.281, 245.333, 52672.179 21/05/04,14:24:24,03,10,1, 11.9,1,1, 8.656, 10544.347, 245.309, 52672.115 21/05/04,14:24:24,04,10,1, 11.9,1,1, 8.656, 10544.269, 245.326, 52672.230 21/05/04,14:24:24,05,10,1, 11.9,1,1, 8.656, 10544.272, 245.300, 52672.225 21/05/04,14:24:24,06,10,1, 11.9,1,1, 8.656, 10544.262, 245.313, 52672.174 21/05/04,14:24:24,07,10,1, 11.9,1,1, 8.656, 10544.295, 245.307, 52672.186 21/05/04,14:24:24,08,10,1, 11.9,1,1, 8.656, 10544.272, 245.290, 52672.214 21/05/04,14:24:24,09,10,1, 11.9,1,1, 8.656, 10544.257, 245.283, 52672.218 21/05/04,14:24:24,10,10,1, 11.9,1,1, 8.656, 10544.236, 245.299, 52672.236 21/05/04,14:24:24,11,10,1, 11.9,1,1, 8.656, 10544.251, 245.297, 52672.264 21/05/04,14:24:24,12,10,1, 11.9,1,1, 8.656, 10544.246, 245.287, 52672.277 21/05/04,14:24:24,13,10,1, 11.9,1,1, 8.656, 10544.213, 245.283, 52672.260 21/05/04,14:24:24,14,10,1, 11.9,1,1, 8.656, 10544.229, 245.273, 52672.245 21/05/04,14:24:24,15,10,1, 11.9,1,1, 8.656, 10544.209, 245.256, 52672.241 21/05/04,14:24:24,16,10,1, 11.9,1,1, 8.656, 10544.210, 245.288, 52672.268 21/05/04,14:24:24,17,10,1, 11.9,1,1, 8.656, 10544.218, 245.237, 52672.260 21/05/04,14:24:24,18,10,1, 11.9,1,1, 8.656, 10544.181, 245.232, 52672.276 21/05/04,14:24:24,19,10,1, 11.9,1,1, 8.656, 10544.181, 245.262, 52672.286 21/05/04,14:24:25,00,10,1, 11.8,1,1, 8.657, 10544.175, 245.262, 52672.286 21/05/04,14:24:25,01,10,1, 11.8,1,1, 8.657, 10544.173, 245.227, 52672.251 21/05/04,14:24:25,02,10,1, 11.8,1,1, 8.657, 10544.155, 245.226, 52672.261 21/05/04,14:24:25,03,10,1, 11.8,1,1, 8.657, 10544.146, 245.242, 52672.404 21/05/04,14:24:25,04,10,1, 11.8,1,1, 8.657, 10544.145, 245.221, 52672.328 21/05/04,14:24:25,05,10,1, 11.8,1,1, 8.657, 10544.133, 245.220, 52672.322 21/05/04,14:24:25,06,10,1, 11.8,1,1, 8.657, 10544.106, 245.207, 52672.278 21/05/04,14:24:25,07,10,1, 11.8,1,1, 8.657, 10544.106, 245.199, 52672.286 21/05/04,14:24:25,08,10,1, 11.8,1,1, 8.657, 10544.108, 245.200, 52672.283 21/05/04,14:24:25,09,10,1, 11.8,1,1, 8.657, 10544.088, 245.189, 52672.295 21/05/04,14:24:25,10,10,1, 11.8,1,1, 8.657, 10544.097, 245.206, 52672.284 21/05/04,14:24:25,11,10,1, 11.8,1,1, 8.657, 10544.055, 245.198, 52672.274 21/05/04,14:24:25,12,10,1, 11.8,1,1, 8.657, 10544.062, 245.185, 52672.305 21/05/04,14:24:25,13,10,1, 11.8,1,1, 8.657, 10544.054, 245.183, 52672.280 21/05/04,14:24:25,14,10,1, 11.8,1,1, 8.657, 10544.061, 245.145, 52672.288 21/05/04,14:24:25,15,10,1, 11.8,1,1, 8.657, 10544.059, 245.155, 52672.283 21/05/04,14:24:25,16,10,1, 11.8,1,1, 8.657, 10544.051, 245.179, 52672.319 21/05/04,14:24:25,17,10,1, 11.8,1,1, 8.657, 10544.022, 245.160, 52672.272 21/05/04,14:24:25,18,10,1, 11.8,1,1, 8.657, 10544.025, 245.156, 52672.334 21/05/04,14:24:25,19,10,1, 11.8,1,1, 8.657, 10544.006, 245.172, 52672.291 21/05/04,14:24:26,00,10,1, 11.9,1,1, 8.652, 10544.000, 245.172, 52672.291 21/05/04,14:24:26,01,10,1, 11.9,1,1, 8.652, 10543.996, 245.152, 52672.277 21/05/04,14:24:26,02,10,1, 11.9,1,1, 8.652, 10543.994, 245.147, 52672.309 21/05/04,14:24:26,03,10,1, 11.9,1,1, 8.652, 10543.977, 245.132, 52672.279 21/05/04,14:24:26,04,10,1, 11.9,1,1, 8.652, 10543.997, 245.142, 52672.322 21/05/04,14:24:26,05,10,1, 11.9,1,1, 8.652, 10543.976, 245.136, 52672.308 21/05/04,14:24:26,06,10,1, 11.9,1,1, 8.652, 10543.985, 245.132, 52672.319 21/05/04,14:24:26,07,10,1, 11.9,1,1, 8.652, 10543.971, 245.139, 52672.312 21/05/04,14:24:26,08,10,1, 11.9,1,1, 8.652, 10543.959, 245.146, 52672.352 21/05/04,14:24:26,09,10,1, 11.9,1,1, 8.652, 10543.951, 245.164, 52672.342 21/05/04,14:24:26,10,10,1, 11.9,1,1, 8.652, 10543.921, 245.135, 52672.346 21/05/04,14:24:26,11,10,1, 11.9,1,1, 8.652, 10543.954, 245.127, 52672.373 21/05/04,14:24:26,12,10,1, 11.9,1,1, 8.652, 10543.940, 245.122, 52672.386 21/05/04,14:24:26,13,10,1, 11.9,1,1, 8.652, 10543.907, 245.143, 52672.333 21/05/04,14:24:26,14,10,1, 11.9,1,1, 8.652, 10543.914, 245.092, 52672.352 21/05/04,14:24:26,15,10,1, 11.9,1,1, 8.652, 10543.901, 245.111, 52672.361 21/05/04,14:24:26,16,10,1, 11.9,1,1, 8.652, 10543.894, 245.091, 52672.412 21/05/04,14:24:26,17,10,1, 11.9,1,1, 8.652, 10543.909, 245.093, 52672.376 21/05/04,14:24:26,18,10,1, 11.9,1,1, 8.652, 10543.869, 245.084, 52672.331 21/05/04,14:24:26,19,10,1, 11.9,1,1, 8.652, 10543.847, 245.098, 52672.362 21/05/04,14:24:27,00,10,1, 11.9,1,1, 8.656, 10543.841, 245.098, 52672.362 21/05/04,14:24:27,01,10,1, 11.9,1,1, 8.656, 10543.835, 245.084, 52672.415 21/05/04,14:24:27,02,10,1, 11.9,1,1, 8.656, 10543.849, 245.076, 52672.373 21/05/04,14:24:27,03,10,1, 11.9,1,1, 8.656, 10543.839, 245.058, 52672.352 21/05/04,14:24:27,04,10,1, 11.9,1,1, 8.656, 10543.822, 245.072, 52672.360 21/05/04,14:24:27,05,10,1, 11.9,1,1, 8.656, 10543.808, 245.079, 52672.420 21/05/04,14:24:27,06,10,1, 11.9,1,1, 8.656, 10543.795, 245.047, 52672.353 21/05/04,14:24:27,07,10,1, 11.9,1,1, 8.656, 10543.787, 245.049, 52672.396 21/05/04,14:24:27,08,10,1, 11.9,1,1, 8.656, 10543.802, 245.048, 52672.436 21/05/04,14:24:27,09,10,1, 11.9,1,1, 8.656, 10543.754, 245.053, 52672.409 21/05/04,14:24:27,10,10,1, 11.9,1,1, 8.656, 10543.784, 245.044, 52672.407 21/05/04,14:24:27,11,10,1, 11.9,1,1, 8.656, 10543.773, 245.032, 52672.409 21/05/04,14:24:27,12,10,1, 11.9,1,1, 8.656, 10543.759, 245.030, 52672.408 21/05/04,14:24:27,13,10,1, 11.9,1,1, 8.656, 10543.756, 245.037, 52672.411 21/05/04,14:24:27,14,10,1, 11.9,1,1, 8.656, 10543.742, 245.026, 52672.432 21/05/04,14:24:27,15,10,1, 11.9,1,1, 8.656, 10543.722, 245.036, 52672.442 21/05/04,14:24:27,16,10,1, 11.9,1,1, 8.656, 10543.726, 245.041, 52672.429 21/05/04,14:24:27,17,10,1, 11.9,1,1, 8.656, 10543.705, 245.032, 52672.382 21/05/04,14:24:27,18,10,1, 11.9,1,1, 8.656, 10543.709, 245.018, 52672.422 21/05/04,14:24:27,19,10,1, 11.9,1,1, 8.656, 10543.698, 245.014, 52672.391 21/05/04,14:24:28,00,10,1, 11.8,1,1, 8.656, 10543.691, 245.014, 52672.391 21/05/04,14:24:28,01,10,1, 11.8,1,1, 8.656, 10543.674, 245.006, 52672.387 21/05/04,14:24:28,02,10,1, 11.8,1,1, 8.656, 10543.654, 245.003, 52672.443 21/05/04,14:24:28,03,10,1, 11.8,1,1, 8.656, 10543.671, 244.988, 52672.424 21/05/04,14:24:28,04,10,1, 11.8,1,1, 8.656, 10543.645, 244.982, 52672.437 21/05/04,14:24:28,05,10,1, 11.8,1,1, 8.656, 10543.652, 245.014, 52672.424 21/05/04,14:24:28,06,10,1, 11.8,1,1, 8.656, 10543.639, 244.972, 52672.465 21/05/04,14:24:28,07,10,1, 11.8,1,1, 8.656, 10543.644, 244.963, 52672.439 21/05/04,14:24:28,08,10,1, 11.8,1,1, 8.656, 10543.625, 244.988, 52672.466 21/05/04,14:24:28,09,10,1, 11.8,1,1, 8.656, 10543.600, 244.955, 52672.481 21/05/04,14:24:28,10,10,1, 11.8,1,1, 8.656, 10543.589, 244.955, 52672.427 21/05/04,14:24:28,11,10,1, 11.8,1,1, 8.656, 10543.597, 244.969, 52672.452 21/05/04,14:24:28,12,10,1, 11.8,1,1, 8.656, 10543.590, 244.963, 52672.466 21/05/04,14:24:28,13,10,1, 11.8,1,1, 8.656, 10543.580, 244.943, 52672.452 21/05/04,14:24:28,14,10,1, 11.8,1,1, 8.656, 10543.585, 244.966, 52672.461 21/05/04,14:24:28,15,10,1, 11.8,1,1, 8.656, 10543.566, 244.926, 52672.462 21/05/04,14:24:28,16,10,1, 11.8,1,1, 8.656, 10543.536, 244.916, 52672.431 21/05/04,14:24:28,17,10,1, 11.8,1,1, 8.656, 10543.550, 244.914, 52672.417 21/05/04,14:24:28,18,10,1, 11.8,1,1, 8.656, 10543.553, 244.922, 52672.439 21/05/04,14:24:28,19,10,1, 11.8,1,1, 8.656, 10543.524, 244.908, 52672.429 21/05/04,14:24:29,00,10,1, 11.9,1,1, 8.655, 10543.524, 244.908, 52672.429 21/05/04,14:24:29,01,10,1, 11.9,1,1, 8.655, 10543.521, 244.885, 52672.495 21/05/04,14:24:29,02,10,1, 11.9,1,1, 8.655, 10543.497, 244.919, 52672.477 21/05/04,14:24:29,03,10,1, 11.9,1,1, 8.655, 10543.512, 244.918, 52672.455 21/05/04,14:24:29,04,10,1, 11.9,1,1, 8.655, 10543.490, 244.896, 52672.480 21/05/04,14:24:29,05,10,1, 11.9,1,1, 8.655, 10543.480, 244.903, 52672.482 21/05/04,14:24:29,06,10,1, 11.9,1,1, 8.655, 10543.472, 244.882, 52672.504 21/05/04,14:24:29,07,10,1, 11.9,1,1, 8.655, 10543.482, 244.902, 52672.494 21/05/04,14:24:29,08,10,1, 11.9,1,1, 8.655, 10543.411, 244.891, 52672.488 21/05/04,14:24:29,09,10,1, 11.9,1,1, 8.655, 10543.451, 244.897, 52672.515 21/05/04,14:24:29,10,10,1, 11.9,1,1, 8.655, 10543.437, 244.880, 52672.504 21/05/04,14:24:29,11,10,1, 11.9,1,1, 8.655, 10543.421, 244.880, 52672.496 21/05/04,14:24:29,12,10,1, 11.9,1,1, 8.655, 10543.427, 244.875, 52672.486 21/05/04,14:24:29,13,10,1, 11.9,1,1, 8.655, 10543.400, 244.860, 52672.485 21/05/04,14:24:29,14,10,1, 11.9,1,1, 8.655, 10543.397, 244.873, 52672.510 21/05/04,14:24:29,15,10,1, 11.9,1,1, 8.655, 10543.375, 244.859, 52672.489 21/05/04,14:24:29,16,10,1, 11.9,1,1, 8.655, 10543.385, 244.859, 52672.487 21/05/04,14:24:29,17,10,1, 11.9,1,1, 8.655, 10543.359, 244.867, 52672.515 21/05/04,14:24:29,18,10,1, 11.9,1,1, 8.655, 10543.381, 244.850, 52672.490 21/05/04,14:24:29,19,10,1, 11.9,1,1, 8.655, 10543.355, 244.829, 52672.518 21/05/04,14:24:30,00,10,1, 11.9,1,1, 8.657, 10543.349, 244.829, 52672.518 21/05/04,14:24:30,01,10,1, 11.9,1,1, 8.657, 10543.344, 244.816, 52672.462 21/05/04,14:24:30,02,10,1, 11.9,1,1, 8.657, 10543.330, 244.820, 52672.507 21/05/04,14:24:30,03,10,1, 11.9,1,1, 8.657, 10543.317, 244.830, 52672.518 21/05/04,14:24:30,04,10,1, 11.9,1,1, 8.657, 10543.318, 244.831, 52672.555 21/05/04,14:24:30,05,10,1, 11.9,1,1, 8.657, 10543.308, 244.828, 52672.487 21/05/04,14:24:30,06,10,1, 11.9,1,1, 8.657, 10543.281, 244.806, 52672.513 21/05/04,14:24:30,07,10,1, 11.9,1,1, 8.657, 10543.296, 244.819, 52672.510 21/05/04,14:24:30,08,10,1, 11.9,1,1, 8.657, 10543.269, 244.804, 52672.492 21/05/04,14:24:30,09,10,1, 11.9,1,1, 8.657, 10543.279, 244.815, 52672.519 21/05/04,14:24:30,10,10,1, 11.9,1,1, 8.657, 10543.272, 244.810, 52672.523 21/05/04,14:24:30,11,10,1, 11.9,1,1, 8.657, 10543.264, 244.778, 52672.522 21/05/04,14:24:30,12,10,1, 11.9,1,1, 8.657, 10543.260, 244.770, 52672.510 21/05/04,14:24:30,13,10,1, 11.9,1,1, 8.657, 10543.243, 244.770, 52672.523 21/05/04,14:24:30,14,10,1, 11.9,1,1, 8.657, 10543.237, 244.799, 52672.508 21/05/04,14:24:30,15,10,1, 11.9,1,1, 8.657, 10543.233, 244.791, 52672.505 21/05/04,14:24:30,16,10,1, 11.9,1,1, 8.657, 10543.214, 244.773, 52672.534 21/05/04,14:24:30,17,10,1, 11.9,1,1, 8.657, 10543.202, 244.766, 52672.536 21/05/04,14:24:30,18,10,1, 11.9,1,1, 8.657, 10543.206, 244.750, 52672.564 21/05/04,14:24:30,19,10,1, 11.9,1,1, 8.657, 10543.175, 244.776, 52672.573 21/05/04,14:24:31,00,10,1, 11.9,1,1, 8.652, 10543.174, 244.776, 52672.573 21/05/04,14:24:31,01,10,1, 11.9,1,1, 8.652, 10543.183, 244.749, 52672.538 21/05/04,14:24:31,02,10,1, 11.9,1,1, 8.652, 10543.172, 244.747, 52672.581 21/05/04,14:24:31,03,10,1, 11.9,1,1, 8.652, 10543.140, 244.716, 52672.499 21/05/04,14:24:31,04,10,1, 11.9,1,1, 8.652, 10543.153, 244.735, 52672.610 21/05/04,14:24:31,05,10,1, 11.9,1,1, 8.652, 10543.134, 244.744, 52672.536 21/05/04,14:24:31,06,10,1, 11.9,1,1, 8.652, 10543.103, 244.720, 52672.689 21/05/04,14:24:31,07,10,1, 11.9,1,1, 8.652, 10543.137, 244.711, 52672.656 21/05/04,14:24:31,08,10,1, 11.9,1,1, 8.652, 10543.101, 244.713, 52672.565 21/05/04,14:24:31,09,10,1, 11.9,1,1, 8.652, 10543.094, 244.702, 52672.570 21/05/04,14:24:31,10,10,1, 11.9,1,1, 8.652, 10543.068, 244.699, 52672.574 21/05/04,14:24:31,11,10,1, 11.9,1,1, 8.652, 10543.068, 244.695, 52672.566 21/05/04,14:24:31,12,10,1, 11.9,1,1, 8.652, 10543.071, 244.672, 52672.570 21/05/04,14:24:31,13,10,1, 11.9,1,1, 8.652, 10543.065, 244.687, 52672.609 21/05/04,14:24:31,14,10,1, 11.9,1,1, 8.652, 10543.042, 244.689, 52672.554 21/05/04,14:24:31,15,10,1, 11.9,1,1, 8.652, 10543.045, 244.689, 52672.563 21/05/04,14:24:31,16,10,1, 11.9,1,1, 8.652, 10543.072, 244.661, 52672.579 21/05/04,14:24:31,17,10,1, 11.9,1,1, 8.652, 10543.036, 244.680, 52672.600 21/05/04,14:24:31,18,10,1, 11.9,1,1, 8.652, 10543.036, 244.683, 52672.572 21/05/04,14:24:31,19,10,1, 11.9,1,1, 8.652, 10543.045, 244.676, 52672.615 21/05/04,14:24:32,00,10,1, 11.8,1,1, 8.656, 10543.040, 244.676, 52672.615 21/05/04,14:24:32,01,10,1, 11.8,1,1, 8.656, 10543.009, 244.665, 52672.592 21/05/04,14:24:32,02,10,1, 11.8,1,1, 8.656, 10543.033, 244.660, 52672.609 21/05/04,14:24:32,03,10,1, 11.8,1,1, 8.656, 10542.967, 244.652, 52672.572 21/05/04,14:24:32,04,10,1, 11.8,1,1, 8.656, 10542.961, 244.655, 52672.610 21/05/04,14:24:32,05,10,1, 11.8,1,1, 8.656, 10542.983, 244.663, 52672.604 21/05/04,14:24:32,06,10,1, 11.8,1,1, 8.656, 10542.955, 244.625, 52672.642 21/05/04,14:24:32,07,10,1, 11.8,1,1, 8.656, 10542.961, 244.648, 52672.614 21/05/04,14:24:32,08,10,1, 11.8,1,1, 8.656, 10542.937, 244.631, 52672.656 21/05/04,14:24:32,09,10,1, 11.8,1,1, 8.656, 10542.919, 244.630, 52672.584 21/05/04,14:24:32,10,10,1, 11.8,1,1, 8.656, 10542.941, 244.628, 52672.601 21/05/04,14:24:32,11,10,1, 11.8,1,1, 8.656, 10542.924, 244.609, 52672.652 21/05/04,14:24:32,12,10,1, 11.8,1,1, 8.656, 10542.922, 244.587, 52672.647 21/05/04,14:24:32,13,10,1, 11.8,1,1, 8.656, 10542.908, 244.620, 52672.636 21/05/04,14:24:32,14,10,1, 11.8,1,1, 8.656, 10542.905, 244.604, 52672.642 21/05/04,14:24:32,15,10,1, 11.8,1,1, 8.656, 10542.916, 244.632, 52672.639 21/05/04,14:24:32,16,10,1, 11.8,1,1, 8.656, 10542.903, 244.590, 52672.640 21/05/04,14:24:32,17,10,1, 11.8,1,1, 8.656, 10542.910, 244.599, 52672.626 21/05/04,14:24:32,18,10,1, 11.8,1,1, 8.656, 10542.878, 244.596, 52672.640 21/05/04,14:24:32,19,10,1, 11.8,1,1, 8.656, 10542.845, 244.601, 52672.946 21/05/04,14:24:33,00,10,1, 11.9,1,1, 8.654, 10542.840, 244.601, 52672.946 21/05/04,14:24:33,01,10,1, 11.9,1,1, 8.654, 10542.861, 244.587, 52672.610 21/05/04,14:24:33,02,10,1, 11.9,1,1, 8.654, 10542.847, 244.595, 52672.649 21/05/04,14:24:33,03,10,1, 11.9,1,1, 8.654, 10542.807, 244.586, 52672.768 21/05/04,14:24:33,04,10,1, 11.9,1,1, 8.654, 10542.828, 244.562, 52672.627 21/05/04,14:24:33,05,10,1, 11.9,1,1, 8.654, 10542.822, 244.575, 52672.641 21/05/04,14:24:33,06,10,1, 11.9,1,1, 8.654, 10542.816, 244.554, 52672.702 21/05/04,14:24:33,07,10,1, 11.9,1,1, 8.654, 10542.796, 244.562, 52672.663 21/05/04,14:24:33,08,10,1, 11.9,1,1, 8.654, 10542.788, 244.544, 52672.712 21/05/04,14:24:33,09,10,1, 11.9,1,1, 8.654, 10542.785, 244.526, 52672.684 21/05/04,14:24:33,10,10,1, 11.9,1,1, 8.654, 10542.758, 244.547, 52672.682 21/05/04,14:24:33,11,10,1, 11.9,1,1, 8.654, 10542.761, 244.541, 52672.705 21/05/04,14:24:33,12,10,1, 11.9,1,1, 8.654, 10542.738, 244.561, 52672.696 21/05/04,14:24:33,13,10,1, 11.9,1,1, 8.654, 10542.722, 244.569, 52672.690 21/05/04,14:24:33,14,10,1, 11.9,1,1, 8.654, 10542.719, 244.533, 52672.695 21/05/04,14:24:33,15,10,1, 11.9,1,1, 8.654, 10542.716, 244.542, 52672.713 21/05/04,14:24:33,16,10,1, 11.9,1,1, 8.654, 10542.725, 244.522, 52672.770 21/05/04,14:24:33,17,10,1, 11.9,1,1, 8.654, 10542.686, 244.533, 52672.734 21/05/04,14:24:33,18,10,1, 11.9,1,1, 8.654, 10542.697, 244.512, 52672.734 21/05/04,14:24:33,19,10,1, 11.9,1,1, 8.654, 10542.682, 244.526, 52672.735 21/05/04,14:24:34,00,10,1, 11.9,1,1, 8.658, 10542.681, 244.526, 52672.735 21/05/04,14:24:34,01,10,1, 11.9,1,1, 8.658, 10542.659, 244.493, 52672.719 21/05/04,14:24:34,02,10,1, 11.9,1,1, 8.658, 10542.645, 244.484, 52672.691 21/05/04,14:24:34,03,10,1, 11.9,1,1, 8.658, 10542.638, 244.482, 52672.685 21/05/04,14:24:34,04,10,1, 11.9,1,1, 8.658, 10542.627, 244.501, 52672.683 21/05/04,14:24:34,05,10,1, 11.9,1,1, 8.658, 10542.630, 244.471, 52672.734 21/05/04,14:24:34,06,10,1, 11.9,1,1, 8.658, 10542.602, 244.498, 52672.724 21/05/04,14:24:34,07,10,1, 11.9,1,1, 8.658, 10542.640, 244.471, 52672.753 21/05/04,14:24:34,08,10,1, 11.9,1,1, 8.658, 10542.626, 244.475, 52672.727 21/05/04,14:24:34,09,10,1, 11.9,1,1, 8.658, 10542.594, 244.465, 52672.742 21/05/04,14:24:34,10,10,1, 11.9,1,1, 8.658, 10542.582, 244.460, 52672.702 21/05/04,14:24:34,11,10,1, 11.9,1,1, 8.658, 10542.573, 244.438, 52672.724 21/05/04,14:24:34,12,10,1, 11.9,1,1, 8.658, 10542.581, 244.443, 52672.759 21/05/04,14:24:34,13,10,1, 11.9,1,1, 8.658, 10542.553, 244.456, 52672.749 21/05/04,14:24:34,14,10,1, 11.9,1,1, 8.658, 10542.572, 244.441, 52672.735 21/05/04,14:24:34,15,10,1, 11.9,1,1, 8.658, 10542.543, 244.450, 52672.746 21/05/04,14:24:34,16,10,1, 11.9,1,1, 8.658, 10542.555, 244.432, 52672.786 21/05/04,14:24:34,17,10,1, 11.9,1,1, 8.658, 10542.551, 244.431, 52672.771 21/05/04,14:24:34,18,10,1, 11.9,1,1, 8.658, 10542.533, 244.436, 52672.758 21/05/04,14:24:34,19,10,1, 11.9,1,1, 8.658, 10542.511, 244.409, 52672.748 21/05/04,14:24:35,00,10,1, 11.9,1,1, 8.655, 10542.506, 244.409, 52672.748 21/05/04,14:24:35,01,10,1, 11.9,1,1, 8.655, 10542.511, 244.377, 52672.752 21/05/04,14:24:35,02,10,1, 11.9,1,1, 8.655, 10542.495, 244.414, 52672.765 21/05/04,14:24:35,03,10,1, 11.9,1,1, 8.655, 10542.486, 244.406, 52672.800 21/05/04,14:24:35,04,10,1, 11.9,1,1, 8.655, 10542.463, 244.400, 52672.778 21/05/04,14:24:35,05,10,1, 11.9,1,1, 8.655, 10542.463, 244.396, 52672.781 21/05/04,14:24:35,06,10,1, 11.9,1,1, 8.655, 10542.450, 244.383, 52672.754 21/05/04,14:24:35,07,10,1, 11.9,1,1, 8.655, 10542.429, 244.367, 52672.599 21/05/04,14:24:35,08,10,1, 11.9,1,1, 8.655, 10542.434, 244.409, 52672.846 21/05/04,14:24:35,09,10,1, 11.9,1,1, 8.655, 10542.442, 244.365, 52672.780 21/05/04,14:24:35,10,10,1, 11.9,1,1, 8.655, 10542.404, 244.361, 52672.797 21/05/04,14:24:35,11,10,1, 11.9,1,1, 8.655, 10542.405, 244.363, 52672.798 21/05/04,14:24:35,12,10,1, 11.9,1,1, 8.655, 10542.424, 244.360, 52672.775 21/05/04,14:24:35,13,10,1, 11.9,1,1, 8.655, 10542.392, 244.346, 52672.774 21/05/04,14:24:35,14,10,1, 11.9,1,1, 8.655, 10542.375, 244.373, 52672.806 21/05/04,14:24:35,15,10,1, 11.9,1,1, 8.655, 10542.382, 244.330, 52672.800 21/05/04,14:24:35,16,10,1, 11.9,1,1, 8.655, 10542.374, 244.327, 52672.776 21/05/04,14:24:35,17,10,1, 11.9,1,1, 8.655, 10542.337, 244.339, 52672.792 21/05/04,14:24:35,18,10,1, 11.9,1,1, 8.655, 10542.368, 244.339, 52672.780 21/05/04,14:24:35,19,10,1, 11.9,1,1, 8.655, 10542.343, 244.345, 52672.758 21/05/04,14:24:36,00,11,1, 11.9,1,1, 8.658, 10542.339, 244.345, 52672.758 21/05/04,14:24:36,01,11,1, 11.9,1,1, 8.658, 10542.349, 244.310, 52672.819 21/05/04,14:24:36,02,11,1, 11.9,1,1, 8.658, 10542.350, 244.306, 52672.815 21/05/04,14:24:36,03,11,1, 11.9,1,1, 8.658, 10542.342, 244.309, 52672.825 21/05/04,14:24:36,04,11,1, 11.9,1,1, 8.658, 10542.301, 244.303, 52672.833 21/05/04,14:24:36,05,11,1, 11.9,1,1, 8.658, 10542.320, 244.308, 52672.802 21/05/04,14:24:36,06,11,1, 11.9,1,1, 8.658, 10542.276, 244.294, 52672.851 21/05/04,14:24:36,07,11,1, 11.9,1,1, 8.658, 10542.292, 244.280, 52672.856 21/05/04,14:24:36,08,11,1, 11.9,1,1, 8.658, 10542.284, 244.272, 52672.839 21/05/04,14:24:36,09,11,1, 11.9,1,1, 8.658, 10542.259, 244.254, 52672.859 21/05/04,14:24:36,10,11,1, 11.9,1,1, 8.658, 10542.269, 244.273, 52672.873 21/05/04,14:24:36,11,11,1, 11.9,1,1, 8.658, 10542.262, 244.279, 52672.875 21/05/04,14:24:36,12,11,1, 11.9,1,1, 8.658, 10542.245, 244.286, 52672.872 21/05/04,14:24:36,13,11,1, 11.9,1,1, 8.658, 10542.243, 244.265, 52672.864 21/05/04,14:24:36,14,11,1, 11.9,1,1, 8.658, 10542.209, 244.254, 52672.875 21/05/04,14:24:36,15,11,1, 11.9,1,1, 8.658, 10542.220, 244.253, 52672.854 21/05/04,14:24:36,16,11,1, 11.9,1,1, 8.658, 10542.238, 244.242, 52672.845 21/05/04,14:24:36,17,11,1, 11.9,1,1, 8.658, 10542.214, 244.227, 52672.818 21/05/04,14:24:36,18,11,1, 11.9,1,1, 8.658, 10542.209, 244.245, 52672.862 21/05/04,14:24:36,19,11,1, 11.9,1,1, 8.658, 10542.198, 244.213, 52672.884 21/05/04,14:24:37,00,11,1, 11.9,1,1, 8.655, 10542.197, 244.213, 52672.884 21/05/04,14:24:37,01,11,1, 11.9,1,1, 8.655, 10542.165, 244.224, 52672.816 21/05/04,14:24:37,02,11,1, 11.9,1,1, 8.655, 10542.141, 244.201, 52672.835 21/05/04,14:24:37,03,11,1, 11.9,1,1, 8.655, 10542.133, 244.194, 52672.842 21/05/04,14:24:37,04,11,1, 11.9,1,1, 8.655, 10542.145, 244.192, 52672.862 21/05/04,14:24:37,05,11,1, 11.9,1,1, 8.655, 10542.140, 244.169, 52672.541 21/05/04,14:24:37,06,11,1, 11.9,1,1, 8.655, 10542.077, 244.188, 52672.941 21/05/04,14:24:37,07,11,1, 11.9,1,1, 8.655, 10542.102, 244.220, 52672.930 21/05/04,14:24:37,08,11,1, 11.9,1,1, 8.655, 10542.117, 244.199, 52672.892 21/05/04,14:24:37,09,11,1, 11.9,1,1, 8.655, 10542.105, 244.182, 52672.888 21/05/04,14:24:37,10,11,1, 11.9,1,1, 8.655, 10542.086, 244.195, 52673.034 21/05/04,14:24:37,11,11,1, 11.9,1,1, 8.655, 10542.139, 244.164, 52672.861 21/05/04,14:24:37,12,11,1, 11.9,1,1, 8.655, 10542.096, 244.151, 52672.882 21/05/04,14:24:37,13,11,1, 11.9,1,1, 8.655, 10542.088, 244.153, 52672.900 21/05/04,14:24:37,14,11,1, 11.9,1,1, 8.655, 10542.092, 244.156, 52672.915 21/05/04,14:24:37,15,11,1, 11.9,1,1, 8.655, 10542.073, 244.155, 52672.902 21/05/04,14:24:37,16,11,1, 11.9,1,1, 8.655, 10542.061, 244.143, 52672.943 21/05/04,14:24:37,17,11,1, 11.9,1,1, 8.655, 10542.037, 244.151, 52672.934 21/05/04,14:24:37,18,11,1, 11.9,1,1, 8.655, 10542.031, 244.165, 52672.929 21/05/04,14:24:37,19,11,1, 11.9,1,1, 8.655, 10542.033, 244.131, 52672.918 21/05/04,14:24:38,00,11,1, 11.8,1,1, 8.655, 10542.030, 244.131, 52672.918 21/05/04,14:24:38,01,11,1, 11.8,1,1, 8.655, 10542.026, 244.120, 52672.904 21/05/04,14:24:38,02,11,1, 11.8,1,1, 8.655, 10542.000, 244.109, 52672.890 21/05/04,14:24:38,03,11,1, 11.8,1,1, 8.655, 10541.988, 244.119, 52672.893 21/05/04,14:24:38,04,11,1, 11.8,1,1, 8.655, 10542.007, 244.117, 52672.975 21/05/04,14:24:38,05,11,1, 11.8,1,1, 8.655, 10541.950, 244.091, 52672.940 21/05/04,14:24:38,06,11,1, 11.8,1,1, 8.655, 10541.983, 244.105, 52672.962 21/05/04,14:24:38,07,11,1, 11.8,1,1, 8.655, 10541.959, 244.102, 52672.961 21/05/04,14:24:38,08,11,1, 11.8,1,1, 8.655, 10541.953, 244.098, 52672.941 21/05/04,14:24:38,09,11,1, 11.8,1,1, 8.655, 10541.935, 244.097, 52672.976 21/05/04,14:24:38,10,11,1, 11.8,1,1, 8.655, 10541.961, 244.091, 52672.969 21/05/04,14:24:38,11,11,1, 11.8,1,1, 8.655, 10541.922, 244.082, 52672.950 21/05/04,14:24:38,12,11,1, 11.8,1,1, 8.655, 10541.927, 244.103, 52672.942 21/05/04,14:24:38,13,11,1, 11.8,1,1, 8.655, 10541.920, 244.074, 52672.956 21/05/04,14:24:38,14,11,1, 11.8,1,1, 8.655, 10541.925, 244.059, 52672.986 21/05/04,14:24:38,15,11,1, 11.8,1,1, 8.655, 10541.896, 244.066, 52672.960 21/05/04,14:24:38,16,11,1, 11.8,1,1, 8.655, 10541.910, 244.068, 52672.975 21/05/04,14:24:38,17,11,1, 11.8,1,1, 8.655, 10541.903, 244.062, 52672.940 21/05/04,14:24:38,18,11,1, 11.8,1,1, 8.655, 10541.864, 244.056, 52672.804 21/05/04,14:24:38,19,11,1, 11.8,1,1, 8.655, 10541.872, 244.056, 52672.914 21/05/04,14:24:39,00,11,1, 11.9,1,1, 8.656, 10541.872, 244.056, 52672.914 21/05/04,14:24:39,01,11,1, 11.9,1,1, 8.656, 10541.856, 244.060, 52672.985 21/05/04,14:24:39,02,11,1, 11.9,1,1, 8.656, 10541.885, 244.039, 52672.985 21/05/04,14:24:39,03,11,1, 11.9,1,1, 8.656, 10541.859, 244.031, 52673.005 21/05/04,14:24:39,04,11,1, 11.9,1,1, 8.656, 10541.862, 244.035, 52672.977 21/05/04,14:24:39,05,11,1, 11.9,1,1, 8.656, 10541.858, 244.023, 52673.004 21/05/04,14:24:39,06,11,1, 11.9,1,1, 8.656, 10541.818, 244.007, 52673.007 21/05/04,14:24:39,07,11,1, 11.9,1,1, 8.656, 10541.832, 244.009, 52673.024 21/05/04,14:24:39,08,11,1, 11.9,1,1, 8.656, 10541.824, 244.009, 52672.978 21/05/04,14:24:39,09,11,1, 11.9,1,1, 8.656, 10541.826, 244.008, 52672.966 21/05/04,14:24:39,10,11,1, 11.9,1,1, 8.656, 10541.808, 243.992, 52673.019 21/05/04,14:24:39,11,11,1, 11.9,1,1, 8.656, 10541.806, 243.992, 52673.024 21/05/04,14:24:39,12,11,1, 11.9,1,1, 8.656, 10541.780, 243.988, 52673.031 21/05/04,14:24:39,13,11,1, 11.9,1,1, 8.656, 10541.790, 243.961, 52672.998 21/05/04,14:24:39,14,11,1, 11.9,1,1, 8.656, 10541.779, 243.948, 52673.039 21/05/04,14:24:39,15,11,1, 11.9,1,1, 8.656, 10541.753, 243.919, 52672.851 21/05/04,14:24:39,16,11,1, 11.9,1,1, 8.656, 10541.743, 243.942, 52673.065 21/05/04,14:24:39,17,11,1, 11.9,1,1, 8.656, 10541.745, 243.953, 52673.010 21/05/04,14:24:39,18,11,1, 11.9,1,1, 8.656, 10541.739, 243.937, 52673.034 21/05/04,14:24:39,19,11,1, 11.9,1,1, 8.656, 10541.716, 243.939, 52673.052 21/05/04,14:24:40,00,11,1, 11.9,1,1, 8.656, 10541.713, 243.939, 52673.052 21/05/04,14:24:40,01,11,1, 11.9,1,1, 8.656, 10541.712, 243.925, 52673.000 21/05/04,14:24:40,02,11,1, 11.9,1,1, 8.656, 10541.713, 243.907, 52673.007 21/05/04,14:24:40,03,11,1, 11.9,1,1, 8.656, 10541.694, 243.923, 52672.995 21/05/04,14:24:40,04,11,1, 11.9,1,1, 8.656, 10541.692, 243.919, 52672.990 21/05/04,14:24:40,05,11,1, 11.9,1,1, 8.656, 10541.671, 243.896, 52673.040 21/05/04,14:24:40,06,11,1, 11.9,1,1, 8.656, 10541.654, 243.898, 52673.030 21/05/04,14:24:40,07,11,1, 11.9,1,1, 8.656, 10541.672, 243.876, 52673.038 21/05/04,14:24:40,08,11,1, 11.9,1,1, 8.656, 10541.651, 243.883, 52673.025 21/05/04,14:24:40,09,11,1, 11.9,1,1, 8.656, 10541.668, 243.902, 52672.989 21/05/04,14:24:40,10,11,1, 11.9,1,1, 8.656, 10541.627, 243.894, 52673.040 21/05/04,14:24:40,11,11,1, 11.9,1,1, 8.656, 10541.657, 243.856, 52673.039 21/05/04,14:24:40,12,11,1, 11.9,1,1, 8.656, 10541.617, 243.872, 52673.026 21/05/04,14:24:40,13,11,1, 11.9,1,1, 8.656, 10541.631, 243.844, 52673.025 21/05/04,14:24:40,14,11,1, 11.9,1,1, 8.656, 10541.592, 243.862, 52673.066 21/05/04,14:24:40,15,11,1, 11.9,1,1, 8.656, 10541.595, 243.835, 52673.073 21/05/04,14:24:40,16,11,1, 11.9,1,1, 8.656, 10541.577, 243.828, 52673.014 21/05/04,14:24:40,17,11,1, 11.9,1,1, 8.656, 10541.604, 243.837, 52673.041 21/05/04,14:24:40,18,11,1, 11.9,1,1, 8.656, 10541.585, 243.822, 52673.021 21/05/04,14:24:40,19,11,1, 11.9,1,1, 8.656, 10541.562, 243.781, 52673.020 21/05/04,14:24:41,00,11,1, 11.9,1,1, 8.658, 10541.555, 243.781, 52673.020 21/05/04,14:24:41,01,11,1, 11.9,1,1, 8.658, 10541.553, 243.807, 52673.006 21/05/04,14:24:41,02,11,1, 11.9,1,1, 8.658, 10541.563, 243.797, 52673.050 21/05/04,14:24:41,03,11,1, 11.9,1,1, 8.658, 10541.544, 243.775, 52673.035 21/05/04,14:24:41,04,11,1, 11.9,1,1, 8.658, 10541.542, 243.790, 52673.057 21/05/04,14:24:41,05,11,1, 11.9,1,1, 8.658, 10541.522, 243.780, 52673.034 21/05/04,14:24:41,06,11,1, 11.9,1,1, 8.658, 10541.504, 243.763, 52673.059 21/05/04,14:24:41,07,11,1, 11.9,1,1, 8.658, 10541.514, 243.769, 52673.045 21/05/04,14:24:41,08,11,1, 11.9,1,1, 8.658, 10541.522, 243.751, 52673.039 21/05/04,14:24:41,09,11,1, 11.9,1,1, 8.658, 10541.492, 243.730, 52673.065 21/05/04,14:24:41,10,11,1, 11.9,1,1, 8.658, 10541.486, 243.743, 52673.051 21/05/04,14:24:41,11,11,1, 11.9,1,1, 8.658, 10541.481, 243.741, 52673.098 21/05/04,14:24:41,12,11,1, 11.9,1,1, 8.658, 10541.463, 243.754, 52673.054 21/05/04,14:24:41,13,11,1, 11.9,1,1, 8.658, 10541.470, 243.722, 52673.093 21/05/04,14:24:41,14,11,1, 11.9,1,1, 8.658, 10541.494, 243.718, 52673.049 21/05/04,14:24:41,15,11,1, 11.9,1,1, 8.658, 10541.455, 243.724, 52673.063 21/05/04,14:24:41,16,11,1, 11.9,1,1, 8.658, 10541.457, 243.696, 52673.057 21/05/04,14:24:41,17,11,1, 11.9,1,1, 8.658, 10541.442, 243.701, 52673.091 21/05/04,14:24:41,18,11,1, 11.9,1,1, 8.658, 10541.441, 243.727, 52673.122 21/05/04,14:24:41,19,11,1, 11.9,1,1, 8.658, 10541.432, 243.712, 52673.096 21/05/04,14:24:42,00,11,1, 11.8,1,1, 8.655, 10541.430, 243.712, 52673.096 21/05/04,14:24:42,01,11,1, 11.8,1,1, 8.655, 10541.397, 243.658, 52673.124 21/05/04,14:24:42,02,11,1, 11.8,1,1, 8.655, 10541.405, 243.677, 52673.093 21/05/04,14:24:42,03,11,1, 11.8,1,1, 8.655, 10541.409, 243.665, 52673.121 21/05/04,14:24:42,04,11,1, 11.8,1,1, 8.655, 10541.409, 243.675, 52673.119 21/05/04,14:24:42,05,11,1, 11.8,1,1, 8.655, 10541.376, 243.680, 52673.104 21/05/04,14:24:42,06,11,1, 11.8,1,1, 8.655, 10541.372, 243.666, 52673.068 21/05/04,14:24:42,07,11,1, 11.8,1,1, 8.655, 10541.375, 243.631, 52673.111 21/05/04,14:24:42,08,11,1, 11.8,1,1, 8.655, 10541.384, 243.675, 52673.079 21/05/04,14:24:42,09,11,1, 11.8,1,1, 8.655, 10541.339, 243.647, 52673.114 21/05/04,14:24:42,10,11,1, 11.8,1,1, 8.655, 10541.353, 243.638, 52673.088 21/05/04,14:24:42,11,11,1, 11.8,1,1, 8.655, 10541.329, 243.644, 52673.133 21/05/04,14:24:42,12,11,1, 11.8,1,1, 8.655, 10541.308, 243.640, 52673.111 21/05/04,14:24:42,13,11,1, 11.8,1,1, 8.655, 10541.325, 243.613, 52673.126 21/05/04,14:24:42,14,11,1, 11.8,1,1, 8.655, 10541.322, 243.629, 52673.126 21/05/04,14:24:42,15,11,1, 11.8,1,1, 8.655, 10541.311, 243.611, 52673.122 21/05/04,14:24:42,16,11,1, 11.8,1,1, 8.655, 10541.306, 243.603, 52673.119 21/05/04,14:24:42,17,11,1, 11.8,1,1, 8.655, 10541.263, 243.599, 52673.152 21/05/04,14:24:42,18,11,1, 11.8,1,1, 8.655, 10541.280, 243.604, 52673.112 21/05/04,14:24:42,19,11,1, 11.8,1,1, 8.655, 10541.262, 243.599, 52673.123 21/05/04,14:24:43,00,11,1, 11.9,1,1, 8.660, 10541.254, 243.599, 52673.123 21/05/04,14:24:43,01,11,1, 11.9,1,1, 8.660, 10541.254, 243.580, 52673.147 21/05/04,14:24:43,02,11,1, 11.9,1,1, 8.660, 10541.260, 243.570, 52673.109 21/05/04,14:24:43,03,11,1, 11.9,1,1, 8.660, 10541.256, 243.578, 52673.169 21/05/04,14:24:43,04,11,1, 11.9,1,1, 8.660, 10541.249, 243.572, 52673.151 21/05/04,14:24:43,05,11,1, 11.9,1,1, 8.660, 10541.237, 243.565, 52673.149 21/05/04,14:24:43,06,11,1, 11.9,1,1, 8.660, 10541.245, 243.551, 52673.134 21/05/04,14:24:43,07,11,1, 11.9,1,1, 8.660, 10541.220, 243.545, 52673.175 21/05/04,14:24:43,08,11,1, 11.9,1,1, 8.660, 10541.211, 243.536, 52673.155 21/05/04,14:24:43,09,11,1, 11.9,1,1, 8.660, 10541.204, 243.540, 52673.163 21/05/04,14:24:43,10,11,1, 11.9,1,1, 8.660, 10541.197, 243.546, 52673.151 21/05/04,14:24:43,11,11,1, 11.9,1,1, 8.660, 10541.185, 243.514, 52673.138 21/05/04,14:24:43,12,11,1, 11.9,1,1, 8.660, 10541.198, 243.510, 52673.115 21/05/04,14:24:43,13,11,1, 11.9,1,1, 8.660, 10541.182, 243.511, 52673.181 21/05/04,14:24:43,14,11,1, 11.9,1,1, 8.660, 10541.152, 243.491, 52673.159 21/05/04,14:24:43,15,11,1, 11.9,1,1, 8.660, 10541.171, 243.472, 52673.162 21/05/04,14:24:43,16,11,1, 11.9,1,1, 8.660, 10541.163, 243.475, 52673.175 21/05/04,14:24:43,17,11,1, 11.9,1,1, 8.660, 10541.152, 243.465, 52673.166 21/05/04,14:24:43,18,11,1, 11.9,1,1, 8.660, 10541.136, 243.471, 52673.121 21/05/04,14:24:43,19,11,1, 11.9,1,1, 8.660, 10541.127, 243.473, 52673.158 21/05/04,14:24:44,00,11,1, 11.9,1,1, 8.659, 10541.121, 243.473, 52673.158 21/05/04,14:24:44,01,11,1, 11.9,1,1, 8.659, 10541.102, 243.469, 52673.177 21/05/04,14:24:44,02,11,1, 11.9,1,1, 8.659, 10541.105, 243.464, 52673.193 21/05/04,14:24:44,03,11,1, 11.9,1,1, 8.659, 10541.124, 243.443, 52673.189 21/05/04,14:24:44,04,11,1, 11.9,1,1, 8.659, 10541.093, 243.430, 52673.196 21/05/04,14:24:44,05,11,1, 11.9,1,1, 8.659, 10541.106, 243.432, 52673.213 21/05/04,14:24:44,06,11,1, 11.9,1,1, 8.659, 10541.078, 243.407, 52673.194 21/05/04,14:24:44,07,11,1, 11.9,1,1, 8.659, 10541.085, 243.390, 52673.199 21/05/04,14:24:44,08,11,1, 11.9,1,1, 8.659, 10541.061, 243.420, 52673.195 21/05/04,14:24:44,09,11,1, 11.9,1,1, 8.659, 10541.072, 243.400, 52673.225 21/05/04,14:24:44,10,11,1, 11.9,1,1, 8.659, 10541.051, 243.400, 52673.200 21/05/04,14:24:44,11,11,1, 11.9,1,1, 8.659, 10541.065, 243.397, 52673.234 21/05/04,14:24:44,12,11,1, 11.9,1,1, 8.659, 10541.032, 243.395, 52673.186 21/05/04,14:24:44,13,11,1, 11.9,1,1, 8.659, 10541.015, 243.370, 52673.169 21/05/04,14:24:44,14,11,1, 11.9,1,1, 8.659, 10541.019, 243.385, 52673.166 21/05/04,14:24:44,15,11,1, 11.9,1,1, 8.659, 10541.017, 243.354, 52673.193 21/05/04,14:24:44,16,11,1, 11.9,1,1, 8.659, 10541.006, 243.357, 52673.185 21/05/04,14:24:44,17,11,1, 11.9,1,1, 8.659, 10541.015, 243.362, 52673.187 21/05/04,14:24:44,18,11,1, 11.9,1,1, 8.659, 10541.006, 243.333, 52673.188 21/05/04,14:24:44,19,11,1, 11.9,1,1, 8.659, 10540.997, 243.346, 52673.221 21/05/04,14:24:45,00,11,1, 11.9,1,1, 8.660, 10540.996, 243.346, 52673.221 21/05/04,14:24:45,01,11,1, 11.9,1,1, 8.660, 10540.979, 243.372, 52673.235 21/05/04,14:24:45,02,11,1, 11.9,1,1, 8.660, 10540.983, 243.338, 52673.214 21/05/04,14:24:45,03,11,1, 11.9,1,1, 8.660, 10540.977, 243.329, 52673.206 21/05/04,14:24:45,04,11,1, 11.9,1,1, 8.660, 10540.967, 243.310, 52673.217 21/05/04,14:24:45,05,11,1, 11.9,1,1, 8.660, 10540.952, 243.322, 52673.201 21/05/04,14:24:45,06,11,1, 11.9,1,1, 8.660, 10540.972, 243.323, 52673.242 21/05/04,14:24:45,07,11,1, 11.9,1,1, 8.660, 10540.961, 243.318, 52673.221 21/05/04,14:24:45,08,11,1, 11.9,1,1, 8.660, 10540.913, 243.297, 52673.052 21/05/04,14:24:45,09,11,1, 11.9,1,1, 8.660, 10540.931, 243.315, 52673.266 21/05/04,14:24:45,10,11,1, 11.9,1,1, 8.660, 10540.954, 243.307, 52673.221 21/05/04,14:24:45,11,11,1, 11.9,1,1, 8.660, 10540.927, 243.290, 52673.197 21/05/04,14:24:45,12,11,1, 11.9,1,1, 8.660, 10540.895, 243.275, 52673.215 21/05/04,14:24:45,13,11,1, 11.9,1,1, 8.660, 10540.893, 243.265, 52673.229 21/05/04,14:24:45,14,11,1, 11.9,1,1, 8.660, 10540.893, 243.264, 52673.284 21/05/04,14:24:45,15,11,1, 11.9,1,1, 8.660, 10540.903, 243.261, 52673.251 21/05/04,14:24:45,16,11,1, 11.9,1,1, 8.660, 10540.865, 243.253, 52673.252 21/05/04,14:24:45,17,11,1, 11.9,1,1, 8.660, 10540.886, 243.233, 52673.255 21/05/04,14:24:45,18,11,1, 11.9,1,1, 8.660, 10540.861, 243.223, 52673.252 21/05/04,14:24:45,19,11,1, 11.9,1,1, 8.660, 10540.892, 243.245, 52673.237 21/05/04,14:24:46,00,11,1, 11.9,1,1, 8.656, 10540.887, 243.245, 52673.237 21/05/04,14:24:46,01,11,1, 11.9,1,1, 8.656, 10540.850, 243.219, 52673.266 21/05/04,14:24:46,02,11,1, 11.9,1,1, 8.656, 10540.828, 243.195, 52673.262 21/05/04,14:24:46,03,11,1, 11.9,1,1, 8.656, 10540.837, 243.213, 52673.268 21/05/04,14:24:46,04,11,1, 11.9,1,1, 8.656, 10540.839, 243.177, 52673.241 21/05/04,14:24:46,05,11,1, 11.9,1,1, 8.656, 10540.831, 243.193, 52673.286 21/05/04,14:24:46,06,11,1, 11.9,1,1, 8.656, 10540.809, 243.184, 52673.259 21/05/04,14:24:46,07,11,1, 11.9,1,1, 8.656, 10540.812, 243.164, 52673.244 21/05/04,14:24:46,08,11,1, 11.9,1,1, 8.656, 10540.804, 243.181, 52673.229 21/05/04,14:24:46,09,11,1, 11.9,1,1, 8.656, 10540.779, 243.171, 52673.246 21/05/04,14:24:46,10,11,1, 11.9,1,1, 8.656, 10540.764, 243.162, 52673.231 21/05/04,14:24:46,11,11,1, 11.9,1,1, 8.656, 10540.764, 243.142, 52673.264 21/05/04,14:24:46,12,11,1, 11.9,1,1, 8.656, 10540.752, 243.144, 52673.266 21/05/04,14:24:46,13,11,1, 11.9,1,1, 8.656, 10540.768, 243.142, 52673.269 21/05/04,14:24:46,14,11,1, 11.9,1,1, 8.656, 10540.752, 243.124, 52673.278 21/05/04,14:24:46,15,11,1, 11.9,1,1, 8.656, 10540.739, 243.149, 52673.287 21/05/04,14:24:46,16,11,1, 11.9,1,1, 8.656, 10540.736, 243.111, 52673.262 21/05/04,14:24:46,17,11,1, 11.9,1,1, 8.656, 10540.755, 243.113, 52673.294 21/05/04,14:24:46,18,11,1, 11.9,1,1, 8.656, 10540.730, 243.119, 52673.295 21/05/04,14:24:46,19,11,1, 11.9,1,1, 8.656, 10540.731, 243.113, 52673.254 21/05/04,14:24:47,00,11,1, 11.9,1,1, 8.659, 10540.729, 243.113, 52673.254 21/05/04,14:24:47,01,11,1, 11.9,1,1, 8.659, 10540.708, 243.095, 52673.280 21/05/04,14:24:47,02,11,1, 11.9,1,1, 8.659, 10540.706, 243.080, 52673.326 21/05/04,14:24:47,03,11,1, 11.9,1,1, 8.659, 10540.704, 243.083, 52673.295 21/05/04,14:24:47,04,11,1, 11.9,1,1, 8.659, 10540.693, 243.087, 52673.311 21/05/04,14:24:47,05,11,1, 11.9,1,1, 8.659, 10540.695, 243.073, 52673.291 21/05/04,14:24:47,06,11,1, 11.9,1,1, 8.659, 10540.696, 243.071, 52673.344 21/05/04,14:24:47,07,11,1, 11.9,1,1, 8.659, 10540.671, 243.067, 52673.275 21/05/04,14:24:47,08,11,1, 11.9,1,1, 8.659, 10540.680, 243.048, 52673.338 21/05/04,14:24:47,09,11,1, 11.9,1,1, 8.659, 10540.657, 243.059, 52673.303 21/05/04,14:24:47,10,11,1, 11.9,1,1, 8.659, 10540.643, 243.034, 52673.289 21/05/04,14:24:47,11,11,1, 11.9,1,1, 8.659, 10540.655, 243.029, 52673.304 21/05/04,14:24:47,12,11,1, 11.9,1,1, 8.659, 10540.621, 243.023, 52673.298 21/05/04,14:24:47,13,11,1, 11.9,1,1, 8.659, 10540.619, 243.034, 52673.317 21/05/04,14:24:47,14,11,1, 11.9,1,1, 8.659, 10540.638, 243.041, 52673.308 21/05/04,14:24:47,15,11,1, 11.9,1,1, 8.659, 10540.638, 243.036, 52673.373 21/05/04,14:24:47,16,11,1, 11.9,1,1, 8.659, 10540.626, 243.035, 52673.388 21/05/04,14:24:47,17,11,1, 11.9,1,1, 8.659, 10540.640, 243.032, 52673.290 21/05/04,14:24:47,18,11,1, 11.9,1,1, 8.659, 10540.620, 242.999, 52673.288 21/05/04,14:24:47,19,11,1, 11.9,1,1, 8.659, 10540.591, 242.971, 52673.306 21/05/04,14:24:48,00,11,1, 11.9,1,1, 8.661, 10540.587, 242.971, 52673.306 21/05/04,14:24:48,01,11,1, 11.9,1,1, 8.661, 10540.577, 242.994, 52673.302 21/05/04,14:24:48,02,11,1, 11.9,1,1, 8.661, 10540.586, 242.994, 52673.338 21/05/04,14:24:48,03,11,1, 11.9,1,1, 8.661, 10540.546, 242.960, 52673.350 21/05/04,14:24:48,04,11,1, 11.9,1,1, 8.661, 10540.577, 242.987, 52673.332 21/05/04,14:24:48,05,11,1, 11.9,1,1, 8.661, 10540.544, 242.959, 52673.361 21/05/04,14:24:48,06,11,1, 11.9,1,1, 8.661, 10540.549, 242.975, 52673.337 21/05/04,14:24:48,07,11,1, 11.9,1,1, 8.661, 10540.551, 242.952, 52673.324 21/05/04,14:24:48,08,11,1, 11.9,1,1, 8.661, 10540.525, 242.967, 52673.346 21/05/04,14:24:48,09,11,1, 11.9,1,1, 8.661, 10540.511, 242.931, 52673.333 21/05/04,14:24:48,10,11,1, 11.9,1,1, 8.661, 10540.526, 242.946, 52673.378 21/05/04,14:24:48,11,11,1, 11.9,1,1, 8.661, 10540.489, 242.918, 52673.324 21/05/04,14:24:48,12,11,1, 11.9,1,1, 8.661, 10540.489, 242.908, 52673.329 21/05/04,14:24:48,13,11,1, 11.9,1,1, 8.661, 10540.502, 242.927, 52673.316 21/05/04,14:24:48,14,11,1, 11.9,1,1, 8.661, 10540.512, 242.912, 52673.359 21/05/04,14:24:48,15,11,1, 11.9,1,1, 8.661, 10540.504, 242.897, 52673.349 21/05/04,14:24:48,16,11,1, 11.9,1,1, 8.661, 10540.493, 242.889, 52673.347 21/05/04,14:24:48,17,11,1, 11.9,1,1, 8.661, 10540.489, 242.884, 52673.335 21/05/04,14:24:48,18,11,1, 11.9,1,1, 8.661, 10540.452, 242.891, 52673.348 21/05/04,14:24:48,19,11,1, 11.9,1,1, 8.661, 10540.496, 242.896, 52673.368 21/05/04,14:24:49,00,11,1, 11.8,1,1, 8.657, 10540.495, 242.896, 52673.368 21/05/04,14:24:49,01,11,1, 11.8,1,1, 8.657, 10540.458, 242.858, 52673.406 21/05/04,14:24:49,02,11,1, 11.8,1,1, 8.657, 10540.449, 242.878, 52673.378 21/05/04,14:24:49,03,11,1, 11.8,1,1, 8.657, 10540.445, 242.859, 52673.351 21/05/04,14:24:49,04,11,1, 11.8,1,1, 8.657, 10540.451, 242.810, 52673.371 21/05/04,14:24:49,05,11,1, 11.8,1,1, 8.657, 10540.409, 242.820, 52673.365 21/05/04,14:24:49,06,11,1, 11.8,1,1, 8.657, 10540.421, 242.819, 52673.382 21/05/04,14:24:49,07,11,1, 11.8,1,1, 8.657, 10540.414, 242.814, 52673.387 21/05/04,14:24:49,08,11,1, 11.8,1,1, 8.657, 10540.411, 242.815, 52673.387 21/05/04,14:24:49,09,11,1, 11.8,1,1, 8.657, 10540.418, 242.802, 52673.389 21/05/04,14:24:49,10,11,1, 11.8,1,1, 8.657, 10540.372, 242.798, 52673.363 21/05/04,14:24:49,11,11,1, 11.8,1,1, 8.657, 10540.377, 242.797, 52673.407 21/05/04,14:24:49,12,11,1, 11.8,1,1, 8.657, 10540.390, 242.794, 52673.371 21/05/04,14:24:49,13,11,1, 11.8,1,1, 8.657, 10540.371, 242.764, 52673.415 21/05/04,14:24:49,14,11,1, 11.8,1,1, 8.657, 10540.355, 242.770, 52673.375 21/05/04,14:24:49,15,11,1, 11.8,1,1, 8.657, 10540.366, 242.787, 52673.401 21/05/04,14:24:49,16,11,1, 11.8,1,1, 8.657, 10540.340, 242.758, 52673.391 21/05/04,14:24:49,17,11,1, 11.8,1,1, 8.657, 10540.371, 242.762, 52673.387 21/05/04,14:24:49,18,11,1, 11.8,1,1, 8.657, 10540.358, 242.740, 52673.373 21/05/04,14:24:49,19,11,1, 11.8,1,1, 8.657, 10540.319, 242.726, 52673.332 21/05/04,14:24:50,00,11,1, 11.8,1,1, 8.661, 10540.311, 242.726, 52673.332 21/05/04,14:24:50,01,11,1, 11.8,1,1, 8.661, 10540.318, 242.724, 52673.382 21/05/04,14:24:50,02,11,1, 11.8,1,1, 8.661, 10540.313, 242.711, 52673.396 21/05/04,14:24:50,03,11,1, 11.8,1,1, 8.661, 10540.313, 242.702, 52673.395 21/05/04,14:24:50,04,11,1, 11.8,1,1, 8.661, 10540.306, 242.693, 52673.385 21/05/04,14:24:50,05,11,1, 11.8,1,1, 8.661, 10540.309, 242.697, 52673.407 21/05/04,14:24:50,06,11,1, 11.8,1,1, 8.661, 10540.300, 242.696, 52673.367 21/05/04,14:24:50,07,11,1, 11.8,1,1, 8.661, 10540.298, 242.674, 52673.383 21/05/04,14:24:50,08,11,1, 11.8,1,1, 8.661, 10540.292, 242.688, 52673.415 21/05/04,14:24:50,09,11,1, 11.8,1,1, 8.661, 10540.249, 242.668, 52673.371 21/05/04,14:24:50,10,11,1, 11.8,1,1, 8.661, 10540.277, 242.664, 52673.408 21/05/04,14:24:50,11,11,1, 11.8,1,1, 8.661, 10540.281, 242.665, 52673.374 21/05/04,14:24:50,12,11,1, 11.8,1,1, 8.661, 10540.265, 242.638, 52673.404 21/05/04,14:24:50,13,11,1, 11.8,1,1, 8.661, 10540.252, 242.641, 52673.452 21/05/04,14:24:50,14,11,1, 11.8,1,1, 8.661, 10540.255, 242.633, 52673.398 21/05/04,14:24:50,15,11,1, 11.8,1,1, 8.661, 10540.247, 242.623, 52673.403 21/05/04,14:24:50,16,11,1, 11.8,1,1, 8.661, 10540.250, 242.642, 52673.420 21/05/04,14:24:50,17,11,1, 11.8,1,1, 8.661, 10540.235, 242.615, 52673.388 21/05/04,14:24:50,18,11,1, 11.8,1,1, 8.661, 10540.225, 242.612, 52673.414 21/05/04,14:24:50,19,11,1, 11.8,1,1, 8.661, 10540.228, 242.621, 52673.414 21/05/04,14:24:51,00,11,1, 11.7,1,1, 8.662, 10540.228, 242.621, 52673.414 21/05/04,14:24:51,01,11,1, 11.7,1,1, 8.662, 10540.199, 242.595, 52673.414 21/05/04,14:24:51,02,11,1, 11.7,1,1, 8.662, 10540.183, 242.583, 52673.420 21/05/04,14:24:51,03,11,1, 11.7,1,1, 8.662, 10540.205, 242.579, 52673.466 21/05/04,14:24:51,04,11,1, 11.7,1,1, 8.662, 10540.191, 242.564, 52673.432 21/05/04,14:24:51,05,11,1, 11.7,1,1, 8.662, 10540.214, 242.565, 52673.432 21/05/04,14:24:51,06,11,1, 11.7,1,1, 8.662, 10540.189, 242.574, 52673.443 21/05/04,14:24:51,07,11,1, 11.7,1,1, 8.662, 10540.190, 242.534, 52673.443 21/05/04,14:24:51,08,11,1, 11.7,1,1, 8.662, 10540.180, 242.554, 52673.445 21/05/04,14:24:51,09,11,1, 11.7,1,1, 8.662, 10540.166, 242.532, 52673.446 21/05/04,14:24:51,10,11,1, 11.7,1,1, 8.662, 10540.139, 242.518, 52673.457 21/05/04,14:24:51,11,11,1, 11.7,1,1, 8.662, 10540.150, 242.532, 52673.463 21/05/04,14:24:51,12,11,1, 11.7,1,1, 8.662, 10540.147, 242.515, 52673.498 21/05/04,14:24:51,13,11,1, 11.7,1,1, 8.662, 10540.150, 242.512, 52673.472 21/05/04,14:24:51,14,11,1, 11.7,1,1, 8.662, 10540.140, 242.512, 52673.452 21/05/04,14:24:51,15,11,1, 11.7,1,1, 8.662, 10540.127, 242.512, 52673.474 21/05/04,14:24:51,16,11,1, 11.7,1,1, 8.662, 10540.128, 242.505, 52673.492 21/05/04,14:24:51,17,11,1, 11.7,1,1, 8.662, 10540.107, 242.487, 52673.432 21/05/04,14:24:51,18,11,1, 11.7,1,1, 8.662, 10540.141, 242.476, 52673.480 21/05/04,14:24:51,19,11,1, 11.7,1,1, 8.662, 10540.135, 242.488, 52673.480 21/05/04,14:24:52,00,11,1, 11.8,1,1, 8.659, 10540.128, 242.488, 52673.480 21/05/04,14:24:52,01,11,1, 11.8,1,1, 8.659, 10540.117, 242.459, 52673.470 21/05/04,14:24:52,02,11,1, 11.8,1,1, 8.659, 10540.094, 242.464, 52673.480 21/05/04,14:24:52,03,11,1, 11.8,1,1, 8.659, 10540.066, 242.449, 52673.475 21/05/04,14:24:52,04,11,1, 11.8,1,1, 8.659, 10540.090, 242.441, 52673.468 21/05/04,14:24:52,05,11,1, 11.8,1,1, 8.659, 10540.079, 242.421, 52673.490 21/05/04,14:24:52,06,11,1, 11.8,1,1, 8.659, 10540.070, 242.463, 52673.473 21/05/04,14:24:52,07,11,1, 11.8,1,1, 8.659, 10540.053, 242.416, 52673.455 21/05/04,14:24:52,08,11,1, 11.8,1,1, 8.659, 10540.056, 242.426, 52673.507 21/05/04,14:24:52,09,11,1, 11.8,1,1, 8.659, 10540.057, 242.368, 52673.482 21/05/04,14:24:52,10,11,1, 11.8,1,1, 8.659, 10540.051, 242.396, 52673.424 21/05/04,14:24:52,11,11,1, 11.8,1,1, 8.659, 10540.056, 242.392, 52673.499 21/05/04,14:24:52,12,11,1, 11.8,1,1, 8.659, 10540.057, 242.410, 52673.490 21/05/04,14:24:52,13,11,1, 11.8,1,1, 8.659, 10540.034, 242.404, 52673.492 21/05/04,14:24:52,14,11,1, 11.8,1,1, 8.659, 10540.033, 242.397, 52673.477 21/05/04,14:24:52,15,11,1, 11.8,1,1, 8.659, 10540.043, 242.364, 52673.476 21/05/04,14:24:52,16,11,1, 11.8,1,1, 8.659, 10540.040, 242.350, 52673.497 21/05/04,14:24:52,17,11,1, 11.8,1,1, 8.659, 10539.998, 242.376, 52673.501 21/05/04,14:24:52,18,11,1, 11.8,1,1, 8.659, 10540.003, 242.355, 52673.530 21/05/04,14:24:52,19,11,1, 11.8,1,1, 8.659, 10539.988, 242.332, 52673.481 21/05/04,14:24:53,00,11,1, 11.8,1,1, 8.660, 10539.986, 242.332, 52673.481 21/05/04,14:24:53,01,11,1, 11.8,1,1, 8.660, 10539.987, 242.354, 52673.493 21/05/04,14:24:53,02,11,1, 11.8,1,1, 8.660, 10539.970, 242.328, 52673.536 21/05/04,14:24:53,03,11,1, 11.8,1,1, 8.660, 10539.965, 242.343, 52673.528 21/05/04,14:24:53,04,11,1, 11.8,1,1, 8.660, 10539.960, 242.311, 52673.476 21/05/04,14:24:53,05,11,1, 11.8,1,1, 8.660, 10539.969, 242.285, 52673.520 21/05/04,14:24:53,06,11,1, 11.8,1,1, 8.660, 10539.953, 242.297, 52673.526 21/05/04,14:24:53,07,11,1, 11.8,1,1, 8.660, 10539.961, 242.306, 52673.522 21/05/04,14:24:53,08,11,1, 11.8,1,1, 8.660, 10539.945, 242.284, 52673.552 21/05/04,14:24:53,09,11,1, 11.8,1,1, 8.660, 10539.936, 242.267, 52673.519 21/05/04,14:24:53,10,11,1, 11.8,1,1, 8.660, 10539.927, 242.260, 52673.533 21/05/04,14:24:53,11,11,1, 11.8,1,1, 8.660, 10539.928, 242.238, 52673.543 21/05/04,14:24:53,12,11,1, 11.8,1,1, 8.660, 10539.923, 242.245, 52673.516 21/05/04,14:24:53,13,11,1, 11.8,1,1, 8.660, 10539.946, 242.238, 52673.511 21/05/04,14:24:53,14,11,1, 11.8,1,1, 8.660, 10539.919, 242.228, 52673.522 21/05/04,14:24:53,15,11,1, 11.8,1,1, 8.660, 10539.932, 242.246, 52673.508 21/05/04,14:24:53,16,11,1, 11.8,1,1, 8.660, 10539.893, 242.217, 52673.521 21/05/04,14:24:53,17,11,1, 11.8,1,1, 8.660, 10539.885, 242.207, 52673.488 21/05/04,14:24:53,18,11,1, 11.8,1,1, 8.660, 10539.882, 242.213, 52673.540 21/05/04,14:24:53,19,11,1, 11.8,1,1, 8.660, 10539.881, 242.206, 52673.516 21/05/04,14:24:54,00,11,1, 11.8,1,1, 8.659, 10539.877, 242.206, 52673.516 21/05/04,14:24:54,01,11,1, 11.8,1,1, 8.659, 10539.892, 242.202, 52673.543 21/05/04,14:24:54,02,11,1, 11.8,1,1, 8.659, 10539.875, 242.198, 52673.552 21/05/04,14:24:54,03,11,1, 11.8,1,1, 8.659, 10539.886, 242.182, 52673.572 21/05/04,14:24:54,04,11,1, 11.8,1,1, 8.659, 10539.861, 242.174, 52673.533 21/05/04,14:24:54,05,11,1, 11.8,1,1, 8.659, 10539.852, 242.162, 52673.533 21/05/04,14:24:54,06,11,1, 11.8,1,1, 8.659, 10539.870, 242.173, 52673.551 21/05/04,14:24:54,07,11,1, 11.8,1,1, 8.659, 10539.864, 242.145, 52673.525 21/05/04,14:24:54,08,11,1, 11.8,1,1, 8.659, 10539.855, 242.140, 52673.541 21/05/04,14:24:54,09,11,1, 11.8,1,1, 8.659, 10539.834, 242.133, 52673.587 21/05/04,14:24:54,10,11,1, 11.8,1,1, 8.659, 10539.838, 242.134, 52673.525 21/05/04,14:24:54,11,11,1, 11.8,1,1, 8.659, 10539.837, 242.116, 52673.573 21/05/04,14:24:54,12,11,1, 11.8,1,1, 8.659, 10539.829, 242.140, 52673.564 21/05/04,14:24:54,13,11,1, 11.8,1,1, 8.659, 10539.821, 242.107, 52673.557 21/05/04,14:24:54,14,11,1, 11.8,1,1, 8.659, 10539.819, 242.129, 52673.538 21/05/04,14:24:54,15,11,1, 11.8,1,1, 8.659, 10539.797, 242.120, 52673.545 21/05/04,14:24:54,16,11,1, 11.8,1,1, 8.659, 10539.814, 242.090, 52673.546 21/05/04,14:24:54,17,11,1, 11.8,1,1, 8.659, 10539.789, 242.070, 52673.535 21/05/04,14:24:54,18,11,1, 11.8,1,1, 8.659, 10539.792, 242.073, 52673.563 21/05/04,14:24:54,19,11,1, 11.8,1,1, 8.659, 10539.790, 242.060, 52673.567 21/05/04,14:24:55,00,11,1, 11.8,1,1, 8.660, 10539.786, 242.060, 52673.567 21/05/04,14:24:55,01,11,1, 11.8,1,1, 8.660, 10539.748, 242.081, 52673.852 21/05/04,14:24:55,02,11,1, 11.8,1,1, 8.660, 10539.762, 242.047, 52673.625 21/05/04,14:24:55,03,11,1, 11.8,1,1, 8.660, 10539.763, 242.019, 52673.600 21/05/04,14:24:55,04,11,1, 11.8,1,1, 8.660, 10539.770, 242.032, 52673.554 21/05/04,14:24:55,05,11,1, 11.8,1,1, 8.660, 10539.773, 242.038, 52673.538 21/05/04,14:24:55,06,11,1, 11.8,1,1, 8.660, 10539.750, 242.024, 52673.551 21/05/04,14:24:55,07,11,1, 11.8,1,1, 8.660, 10539.754, 241.998, 52673.553 21/05/04,14:24:55,08,11,1, 11.8,1,1, 8.660, 10539.771, 242.005, 52673.555 21/05/04,14:24:55,09,11,1, 11.8,1,1, 8.660, 10539.762, 241.997, 52673.537 21/05/04,14:24:55,10,11,1, 11.8,1,1, 8.660, 10539.717, 241.992, 52673.549 21/05/04,14:24:55,11,11,1, 11.8,1,1, 8.660, 10539.739, 242.004, 52673.596 21/05/04,14:24:55,12,11,1, 11.8,1,1, 8.660, 10539.751, 241.964, 52673.601 21/05/04,14:24:55,13,11,1, 11.8,1,1, 8.660, 10539.730, 241.974, 52673.584 21/05/04,14:24:55,14,11,1, 11.8,1,1, 8.660, 10539.740, 241.964, 52673.570 21/05/04,14:24:55,15,11,1, 11.8,1,1, 8.660, 10539.704, 241.979, 52673.581 21/05/04,14:24:55,16,11,1, 11.8,1,1, 8.660, 10539.720, 241.955, 52673.573 21/05/04,14:24:55,17,11,1, 11.8,1,1, 8.660, 10539.714, 241.927, 52673.571 21/05/04,14:24:55,18,11,1, 11.8,1,1, 8.660, 10539.708, 241.939, 52673.605 21/05/04,14:24:55,19,11,1, 11.8,1,1, 8.660, 10539.703, 241.927, 52673.601 21/05/04,14:24:56,00,12,1, 11.9,1,1, 8.659, 10539.702, 241.927, 52673.601 21/05/04,14:24:56,01,12,1, 11.9,1,1, 8.659, 10539.673, 241.910, 52673.580 21/05/04,14:24:56,02,12,1, 11.9,1,1, 8.659, 10539.678, 241.893, 52673.545 21/05/04,14:24:56,03,12,1, 11.9,1,1, 8.659, 10539.663, 241.890, 52673.584 21/05/04,14:24:56,04,12,1, 11.9,1,1, 8.659, 10539.669, 241.901, 52673.606 21/05/04,14:24:56,05,12,1, 11.9,1,1, 8.659, 10539.678, 241.918, 52673.594 21/05/04,14:24:56,06,12,1, 11.9,1,1, 8.659, 10539.671, 241.896, 52673.593 21/05/04,14:24:56,07,12,1, 11.9,1,1, 8.659, 10539.671, 241.880, 52673.598 21/05/04,14:24:56,08,12,1, 11.9,1,1, 8.659, 10539.656, 241.872, 52673.587 21/05/04,14:24:56,09,12,1, 11.9,1,1, 8.659, 10539.637, 241.836, 52673.622 21/05/04,14:24:56,10,12,1, 11.9,1,1, 8.659, 10539.639, 241.837, 52673.587 21/05/04,14:24:56,11,12,1, 11.9,1,1, 8.659, 10539.656, 241.847, 52673.618 21/05/04,14:24:56,12,12,1, 11.9,1,1, 8.659, 10539.636, 241.845, 52673.562 21/05/04,14:24:56,13,12,1, 11.9,1,1, 8.659, 10539.648, 241.810, 52673.592 21/05/04,14:24:56,14,12,1, 11.9,1,1, 8.659, 10539.643, 241.814, 52673.557 21/05/04,14:24:56,15,12,1, 11.9,1,1, 8.659, 10539.628, 241.797, 52673.603 21/05/04,14:24:56,16,12,1, 11.9,1,1, 8.659, 10539.617, 241.817, 52673.577 21/05/04,14:24:56,17,12,1, 11.9,1,1, 8.659, 10539.607, 241.824, 52673.442 21/05/04,14:24:56,18,12,1, 11.9,1,1, 8.659, 10539.608, 241.787, 52673.618 21/05/04,14:24:56,19,12,1, 11.9,1,1, 8.659, 10539.653, 241.771, 52673.543 21/05/04,14:24:57,00,12,1, 11.8,1,1, 8.663, 10539.652, 241.771, 52673.543 21/05/04,14:24:57,01,12,1, 11.8,1,1, 8.663, 10539.584, 241.792, 52673.578 21/05/04,14:24:57,02,12,1, 11.8,1,1, 8.663, 10539.593, 241.752, 52673.608 21/05/04,14:24:57,03,12,1, 11.8,1,1, 8.663, 10539.612, 241.746, 52673.546 21/05/04,14:24:57,04,12,1, 11.8,1,1, 8.663, 10539.584, 241.743, 52673.590 21/05/04,14:24:57,05,12,1, 11.8,1,1, 8.663, 10539.588, 241.715, 52673.633 21/05/04,14:24:57,06,12,1, 11.8,1,1, 8.663, 10539.586, 241.718, 52673.604 21/05/04,14:24:57,07,12,1, 11.8,1,1, 8.663, 10539.567, 241.713, 52673.608 21/05/04,14:24:57,08,12,1, 11.8,1,1, 8.663, 10539.566, 241.697, 52673.625 21/05/04,14:24:57,09,12,1, 11.8,1,1, 8.663, 10539.569, 241.722, 52673.627 21/05/04,14:24:57,10,12,1, 11.8,1,1, 8.663, 10539.546, 241.720, 52673.633 21/05/04,14:24:57,11,12,1, 11.8,1,1, 8.663, 10539.563, 241.688, 52673.645 21/05/04,14:24:57,12,12,1, 11.8,1,1, 8.663, 10539.574, 241.689, 52673.626 21/05/04,14:24:57,13,12,1, 11.8,1,1, 8.663, 10539.524, 241.679, 52673.465 21/05/04,14:24:57,14,12,1, 11.8,1,1, 8.663, 10539.557, 241.669, 52673.680 21/05/04,14:24:57,15,12,1, 11.8,1,1, 8.663, 10539.564, 241.658, 52673.592 21/05/04,14:24:57,16,12,1, 11.8,1,1, 8.663, 10539.499, 241.694, 52673.759 21/05/04,14:24:57,17,12,1, 11.8,1,1, 8.663, 10539.574, 241.664, 52673.608 21/05/04,14:24:57,18,12,1, 11.8,1,1, 8.663, 10539.550, 241.651, 52673.624 21/05/04,14:24:57,19,12,1, 11.8,1,1, 8.663, 10539.518, 241.630, 52673.598 21/05/04,14:24:58,00,12,1, 11.8,1,1, 8.663, 10539.510, 241.630, 52673.598 21/05/04,14:24:58,01,12,1, 11.8,1,1, 8.663, 10539.504, 241.634, 52673.648 21/05/04,14:24:58,02,12,1, 11.8,1,1, 8.663, 10539.522, 241.617, 52673.567 21/05/04,14:24:58,03,12,1, 11.8,1,1, 8.663, 10539.529, 241.594, 52673.593 21/05/04,14:24:58,04,12,1, 11.8,1,1, 8.663, 10539.500, 241.606, 52673.651 21/05/04,14:24:58,05,12,1, 11.8,1,1, 8.663, 10539.493, 241.597, 52673.630 21/05/04,14:24:58,06,12,1, 11.8,1,1, 8.663, 10539.515, 241.600, 52673.666 21/05/04,14:24:58,07,12,1, 11.8,1,1, 8.663, 10539.507, 241.566, 52673.634 21/05/04,14:24:58,08,12,1, 11.8,1,1, 8.663, 10539.498, 241.566, 52673.638 21/05/04,14:24:58,09,12,1, 11.8,1,1, 8.663, 10539.477, 241.557, 52673.627 21/05/04,14:24:58,10,12,1, 11.8,1,1, 8.663, 10539.503, 241.563, 52673.668 21/05/04,14:24:58,11,12,1, 11.8,1,1, 8.663, 10539.488, 241.570, 52673.620 21/05/04,14:24:58,12,12,1, 11.8,1,1, 8.663, 10539.465, 241.553, 52673.599 21/05/04,14:24:58,13,12,1, 11.8,1,1, 8.663, 10539.468, 241.554, 52673.624 21/05/04,14:24:58,14,12,1, 11.8,1,1, 8.663, 10539.478, 241.545, 52673.651 21/05/04,14:24:58,15,12,1, 11.8,1,1, 8.663, 10539.445, 241.532, 52673.638 21/05/04,14:24:58,16,12,1, 11.8,1,1, 8.663, 10539.453, 241.536, 52673.637 21/05/04,14:24:58,17,12,1, 11.8,1,1, 8.663, 10539.470, 241.524, 52673.644 21/05/04,14:24:58,18,12,1, 11.8,1,1, 8.663, 10539.436, 241.516, 52673.642 21/05/04,14:24:58,19,12,1, 11.8,1,1, 8.663, 10539.443, 241.521, 52673.652 21/05/04,14:24:59,00,11,1, 11.9,1,1, 8.662, 10539.435, 241.521, 52673.652 21/05/04,14:24:59,01,11,1, 11.9,1,1, 8.662, 10539.408, 241.499, 52673.635 21/05/04,14:24:59,02,11,1, 11.9,1,1, 8.662, 10539.448, 241.501, 52673.641 21/05/04,14:24:59,03,11,1, 11.9,1,1, 8.662, 10539.417, 241.481, 52673.625 21/05/04,14:24:59,04,11,1, 11.9,1,1, 8.662, 10539.416, 241.462, 52673.674 21/05/04,14:24:59,05,11,1, 11.9,1,1, 8.662, 10539.427, 241.487, 52673.652 21/05/04,14:24:59,06,11,1, 11.9,1,1, 8.662, 10539.397, 241.483, 52673.664 21/05/04,14:24:59,07,11,1, 11.9,1,1, 8.662, 10539.402, 241.467, 52673.690 21/05/04,14:24:59,08,11,1, 11.9,1,1, 8.662, 10539.423, 241.463, 52673.621 21/05/04,14:24:59,09,11,1, 11.9,1,1, 8.662, 10539.397, 241.440, 52673.659 21/05/04,14:24:59,10,11,1, 11.9,1,1, 8.662, 10539.380, 241.426, 52673.637 21/05/04,14:24:59,11,11,1, 11.9,1,1, 8.662, 10539.375, 241.419, 52673.648 21/05/04,14:24:59,12,11,1, 11.9,1,1, 8.662, 10539.376, 241.409, 52673.625 21/05/04,14:24:59,13,11,1, 11.9,1,1, 8.662, 10539.396, 241.425, 52673.660 21/05/04,14:24:59,14,11,1, 11.9,1,1, 8.662, 10539.363, 241.410, 52673.606 21/05/04,14:24:59,15,11,1, 11.9,1,1, 8.662, 10539.378, 241.393, 52673.667 21/05/04,14:24:59,16,11,1, 11.9,1,1, 8.662, 10539.378, 241.395, 52673.655 21/05/04,14:24:59,17,11,1, 11.9,1,1, 8.662, 10539.378, 241.388, 52673.625 21/05/04,14:24:59,18,11,1, 11.9,1,1, 8.662, 10539.379, 241.362, 52673.625 21/05/04,14:24:59,19,11,1, 11.9,1,1, 8.662, 10539.354, 241.377, 52673.650 21/05/04,14:25:00,00,11,1, 11.9,1,1, 8.663, 10539.352, 241.377, 52673.650 21/05/04,14:25:00,01,11,1, 11.9,1,1, 8.663, 10539.369, 241.362, 52673.629 21/05/04,14:25:00,02,11,1, 11.9,1,1, 8.663, 10539.363, 241.359, 52673.640 21/05/04,14:25:00,03,11,1, 11.9,1,1, 8.663, 10539.358, 241.350, 52673.685 21/05/04,14:25:00,04,11,1, 11.9,1,1, 8.663, 10539.336, 241.323, 52673.625 21/05/04,14:25:00,05,11,1, 11.9,1,1, 8.663, 10539.342, 241.317, 52673.648 21/05/04,14:25:00,06,11,1, 11.9,1,1, 8.663, 10539.331, 241.318, 52673.665 21/05/04,14:25:00,07,11,1, 11.9,1,1, 8.663, 10539.341, 241.313, 52673.670 21/05/04,14:25:00,08,11,1, 11.9,1,1, 8.663, 10539.338, 241.294, 52673.676 21/05/04,14:25:00,09,11,1, 11.9,1,1, 8.663, 10539.352, 241.304, 52673.681 21/05/04,14:25:00,10,11,1, 11.9,1,1, 8.663, 10539.352, 241.290, 52673.677 21/05/04,14:25:00,11,11,1, 11.9,1,1, 8.663, 10539.321, 241.291, 52673.654 21/05/04,14:25:00,12,11,1, 11.9,1,1, 8.663, 10539.321, 241.277, 52673.693 21/05/04,14:25:00,13,11,1, 11.9,1,1, 8.663, 10539.312, 241.279, 52673.665 21/05/04,14:25:00,14,11,1, 11.9,1,1, 8.663, 10539.326, 241.279, 52673.681 21/05/04,14:25:00,15,11,1, 11.9,1,1, 8.663, 10539.307, 241.288, 52673.685 21/05/04,14:25:00,16,11,1, 11.9,1,1, 8.663, 10539.313, 241.244, 52673.712 21/05/04,14:25:00,17,11,1, 11.9,1,1, 8.663, 10539.321, 241.263, 52673.735 21/05/04,14:25:00,18,11,1, 11.9,1,1, 8.663, 10539.295, 241.253, 52673.717 21/05/04,14:25:00,19,11,1, 11.9,1,1, 8.663, 10539.282, 241.263, 52673.729 21/05/04,14:25:01,00,11,1, 11.9,1,1, 8.663, 10539.277, 241.263, 52673.729 21/05/04,14:25:01,01,11,1, 11.9,1,1, 8.663, 10539.318, 241.200, 52673.733 21/05/04,14:25:01,02,11,1, 11.9,1,1, 8.663, 10539.295, 241.176, 52673.704 21/05/04,14:25:01,03,11,1, 11.9,1,1, 8.663, 10539.301, 241.159, 52673.717 21/05/04,14:25:01,04,11,1, 11.9,1,1, 8.663, 10539.266, 241.160, 52673.724 21/05/04,14:25:01,05,11,1, 11.9,1,1, 8.663, 10539.277, 241.141, 52673.678 21/05/04,14:25:01,06,11,1, 11.9,1,1, 8.663, 10539.313, 241.155, 52673.735 21/05/04,14:25:01,07,11,1, 11.9,1,1, 8.663, 10539.272, 241.134, 52673.688 21/05/04,14:25:01,08,11,1, 11.9,1,1, 8.663, 10539.281, 241.176, 52673.668 21/05/04,14:25:01,09,11,1, 11.9,1,1, 8.663, 10539.279, 241.142, 52673.696 21/05/04,14:25:01,10,11,1, 11.9,1,1, 8.663, 10539.270, 241.130, 52673.670 21/05/04,14:25:01,11,11,1, 11.9,1,1, 8.663, 10539.273, 241.126, 52673.665 21/05/04,14:25:01,12,11,1, 11.9,1,1, 8.663, 10539.239, 241.108, 52673.726 21/05/04,14:25:01,13,11,1, 11.9,1,1, 8.663, 10539.257, 241.113, 52673.725 21/05/04,14:25:01,14,11,1, 11.9,1,1, 8.663, 10539.257, 241.095, 52673.704 21/05/04,14:25:01,15,11,1, 11.9,1,1, 8.663, 10539.277, 241.098, 52673.705 21/05/04,14:25:01,16,11,1, 11.9,1,1, 8.663, 10539.250, 241.087, 52673.728 21/05/04,14:25:01,17,11,1, 11.9,1,1, 8.663, 10539.250, 241.077, 52673.709 21/05/04,14:25:01,18,11,1, 11.9,1,1, 8.663, 10539.252, 241.078, 52673.693 21/05/04,14:25:01,19,11,1, 11.9,1,1, 8.663, 10539.230, 241.102, 52673.697 21/05/04,14:25:02,00,11,1, 11.9,1,1, 8.662, 10539.227, 241.102, 52673.697 21/05/04,14:25:02,01,11,1, 11.9,1,1, 8.662, 10539.240, 241.090, 52673.725 21/05/04,14:25:02,02,11,1, 11.9,1,1, 8.662, 10539.247, 241.065, 52673.689 21/05/04,14:25:02,03,11,1, 11.9,1,1, 8.662, 10539.245, 241.062, 52673.665 21/05/04,14:25:02,04,11,1, 11.9,1,1, 8.662, 10539.241, 241.048, 52673.691 21/05/04,14:25:02,05,11,1, 11.9,1,1, 8.662, 10539.219, 241.055, 52673.718 21/05/04,14:25:02,06,11,1, 11.9,1,1, 8.662, 10539.236, 241.037, 52673.706 21/05/04,14:25:02,07,11,1, 11.9,1,1, 8.662, 10539.210, 241.024, 52673.745 21/05/04,14:25:02,08,11,1, 11.9,1,1, 8.662, 10539.206, 241.014, 52673.709 21/05/04,14:25:02,09,11,1, 11.9,1,1, 8.662, 10539.215, 241.006, 52673.710 21/05/04,14:25:02,10,11,1, 11.9,1,1, 8.662, 10539.211, 241.005, 52673.705 21/05/04,14:25:02,11,11,1, 11.9,1,1, 8.662, 10539.181, 241.000, 52673.712 21/05/04,14:25:02,12,11,1, 11.9,1,1, 8.662, 10539.210, 240.988, 52673.715 21/05/04,14:25:02,13,11,1, 11.9,1,1, 8.662, 10539.193, 240.984, 52673.727 21/05/04,14:25:02,14,11,1, 11.9,1,1, 8.662, 10539.182, 240.976, 52673.700 21/05/04,14:25:02,15,11,1, 11.9,1,1, 8.662, 10539.180, 240.969, 52673.738 21/05/04,14:25:02,16,11,1, 11.9,1,1, 8.662, 10539.189, 240.944, 52673.738 21/05/04,14:25:02,17,11,1, 11.9,1,1, 8.662, 10539.195, 240.930, 52673.721 21/05/04,14:25:02,18,11,1, 11.9,1,1, 8.662, 10539.181, 240.947, 52673.700 21/05/04,14:25:02,19,11,1, 11.9,1,1, 8.662, 10539.180, 240.930, 52673.725 21/05/04,14:25:03,00,12,1, 11.8,1,1, 8.659, 10539.176, 240.930, 52673.725 21/05/04,14:25:03,01,12,1, 11.8,1,1, 8.659, 10539.158, 240.902, 52673.720 21/05/04,14:25:03,02,12,1, 11.8,1,1, 8.659, 10539.185, 240.907, 52673.723 21/05/04,14:25:03,03,12,1, 11.8,1,1, 8.659, 10539.177, 240.909, 52673.742 21/05/04,14:25:03,04,12,1, 11.8,1,1, 8.659, 10539.152, 240.890, 52673.713 21/05/04,14:25:03,05,12,1, 11.8,1,1, 8.659, 10539.166, 240.884, 52673.749 21/05/04,14:25:03,06,12,1, 11.8,1,1, 8.659, 10539.176, 240.875, 52673.730 21/05/04,14:25:03,07,12,1, 11.8,1,1, 8.659, 10539.156, 240.873, 52673.699 21/05/04,14:25:03,08,12,1, 11.8,1,1, 8.659, 10539.162, 240.871, 52673.713 21/05/04,14:25:03,09,12,1, 11.8,1,1, 8.659, 10539.154, 240.877, 52673.742 21/05/04,14:25:03,10,12,1, 11.8,1,1, 8.659, 10539.149, 240.832, 52673.710 21/05/04,14:25:03,11,12,1, 11.8,1,1, 8.659, 10539.157, 240.846, 52673.728 21/05/04,14:25:03,12,12,1, 11.8,1,1, 8.659, 10539.147, 240.848, 52673.723 21/05/04,14:25:03,13,12,1, 11.8,1,1, 8.659, 10539.144, 240.856, 52673.723 21/05/04,14:25:03,14,12,1, 11.8,1,1, 8.659, 10539.142, 240.812, 52673.709 21/05/04,14:25:03,15,12,1, 11.8,1,1, 8.659, 10539.113, 240.822, 52673.750 21/05/04,14:25:03,16,12,1, 11.8,1,1, 8.659, 10539.133, 240.823, 52673.716 21/05/04,14:25:03,17,12,1, 11.8,1,1, 8.659, 10539.111, 240.800, 52673.734 21/05/04,14:25:03,18,12,1, 11.8,1,1, 8.659, 10539.127, 240.801, 52673.751 21/05/04,14:25:03,19,12,1, 11.8,1,1, 8.659, 10539.135, 240.804, 52673.736 21/05/04,14:25:04,00,12,1, 11.9,1,1, 8.662, 10539.135, 240.804, 52673.736 21/05/04,14:25:04,01,12,1, 11.9,1,1, 8.662, 10539.114, 240.768, 52673.758 21/05/04,14:25:04,02,12,1, 11.9,1,1, 8.662, 10539.119, 240.773, 52673.773 21/05/04,14:25:04,03,12,1, 11.9,1,1, 8.662, 10539.115, 240.732, 52673.770 21/05/04,14:25:04,04,12,1, 11.9,1,1, 8.662, 10539.098, 240.740, 52673.717 21/05/04,14:25:04,05,12,1, 11.9,1,1, 8.662, 10539.119, 240.735, 52673.774 21/05/04,14:25:04,06,12,1, 11.9,1,1, 8.662, 10539.105, 240.731, 52673.713 21/05/04,14:25:04,07,12,1, 11.9,1,1, 8.662, 10539.126, 240.731, 52673.942 21/05/04,14:25:04,08,12,1, 11.9,1,1, 8.662, 10539.141, 240.718, 52673.790 21/05/04,14:25:04,09,12,1, 11.9,1,1, 8.662, 10539.065, 240.706, 52673.803 21/05/04,14:25:04,10,12,1, 11.9,1,1, 8.662, 10539.101, 240.653, 52673.758 21/05/04,14:25:04,11,12,1, 11.9,1,1, 8.662, 10539.095, 240.722, 52673.923 21/05/04,14:25:04,12,12,1, 11.9,1,1, 8.662, 10539.091, 240.678, 52673.708 21/05/04,14:25:04,13,12,1, 11.9,1,1, 8.662, 10539.108, 240.661, 52673.710 21/05/04,14:25:04,14,12,1, 11.9,1,1, 8.662, 10539.074, 240.644, 52673.691 21/05/04,14:25:04,15,12,1, 11.9,1,1, 8.662, 10539.094, 240.657, 52673.725 21/05/04,14:25:04,16,12,1, 11.9,1,1, 8.662, 10539.092, 240.650, 52673.724 21/05/04,14:25:04,17,12,1, 11.9,1,1, 8.662, 10539.083, 240.629, 52673.728 21/05/04,14:25:04,18,12,1, 11.9,1,1, 8.662, 10539.076, 240.644, 52673.762 21/05/04,14:25:04,19,12,1, 11.9,1,1, 8.662, 10539.078, 240.627, 52673.746 21/05/04,14:25:05,00,12,1, 11.9,1,1, 8.662, 10539.076, 240.627, 52673.746 21/05/04,14:25:05,01,12,1, 11.9,1,1, 8.662, 10539.100, 240.594, 52673.745 21/05/04,14:25:05,02,12,1, 11.9,1,1, 8.662, 10539.063, 240.603, 52673.762 21/05/04,14:25:05,03,12,1, 11.9,1,1, 8.662, 10539.065, 240.596, 52673.743 21/05/04,14:25:05,04,12,1, 11.9,1,1, 8.662, 10539.091, 240.605, 52673.811 21/05/04,14:25:05,05,12,1, 11.9,1,1, 8.662, 10539.089, 240.584, 52673.760 21/05/04,14:25:05,06,12,1, 11.9,1,1, 8.662, 10539.051, 240.565, 52673.779 21/05/04,14:25:05,07,12,1, 11.9,1,1, 8.662, 10539.048, 240.573, 52673.781 21/05/04,14:25:05,08,12,1, 11.9,1,1, 8.662, 10539.066, 240.545, 52673.779 21/05/04,14:25:05,09,12,1, 11.9,1,1, 8.662, 10539.050, 240.551, 52673.784 21/05/04,14:25:05,10,12,1, 11.9,1,1, 8.662, 10539.056, 240.539, 52673.777 21/05/04,14:25:05,11,12,1, 11.9,1,1, 8.662, 10539.027, 240.530, 52673.792 21/05/04,14:25:05,12,12,1, 11.9,1,1, 8.662, 10539.019, 240.531, 52673.801 21/05/04,14:25:05,13,12,1, 11.9,1,1, 8.662, 10539.043, 240.523, 52673.791 21/05/04,14:25:05,14,12,1, 11.9,1,1, 8.662, 10539.026, 240.493, 52673.777 21/05/04,14:25:05,15,12,1, 11.9,1,1, 8.662, 10539.035, 240.503, 52673.827 21/05/04,14:25:05,16,12,1, 11.9,1,1, 8.662, 10539.060, 240.472, 52673.777 21/05/04,14:25:05,17,12,1, 11.9,1,1, 8.662, 10539.046, 240.476, 52673.755 21/05/04,14:25:05,18,12,1, 11.9,1,1, 8.662, 10539.048, 240.470, 52673.763 21/05/04,14:25:05,19,12,1, 11.9,1,1, 8.662, 10539.008, 240.459, 52673.796 21/05/04,14:25:06,00,12,1, 11.9,1,1, 8.661, 10539.001, 240.459, 52673.796 21/05/04,14:25:06,01,12,1, 11.9,1,1, 8.661, 10539.035, 240.465, 52673.796 21/05/04,14:25:06,02,12,1, 11.9,1,1, 8.661, 10539.031, 240.461, 52673.770 21/05/04,14:25:06,03,12,1, 11.9,1,1, 8.661, 10539.033, 240.456, 52673.762 21/05/04,14:25:06,04,12,1, 11.9,1,1, 8.661, 10539.030, 240.438, 52673.790 21/05/04,14:25:06,05,12,1, 11.9,1,1, 8.661, 10539.020, 240.445, 52673.801 21/05/04,14:25:06,06,12,1, 11.9,1,1, 8.661, 10539.030, 240.420, 52673.806 21/05/04,14:25:06,07,12,1, 11.9,1,1, 8.661, 10539.022, 240.412, 52673.773 21/05/04,14:25:06,08,12,1, 11.9,1,1, 8.661, 10539.012, 240.419, 52673.782 21/05/04,14:25:06,09,12,1, 11.9,1,1, 8.661, 10539.009, 240.396, 52673.800 21/05/04,14:25:06,10,12,1, 11.9,1,1, 8.661, 10538.999, 240.392, 52673.820 21/05/04,14:25:06,11,12,1, 11.9,1,1, 8.661, 10539.022, 240.404, 52673.811 21/05/04,14:25:06,12,12,1, 11.9,1,1, 8.661, 10539.001, 240.379, 52673.816 21/05/04,14:25:06,13,12,1, 11.9,1,1, 8.661, 10539.030, 240.359, 52673.817 21/05/04,14:25:06,14,12,1, 11.9,1,1, 8.661, 10539.011, 240.344, 52673.791 21/05/04,14:25:06,15,12,1, 11.9,1,1, 8.661, 10539.019, 240.360, 52673.775 21/05/04,14:25:06,16,12,1, 11.9,1,1, 8.661, 10539.019, 240.340, 52673.825 21/05/04,14:25:06,17,12,1, 11.9,1,1, 8.661, 10538.995, 240.306, 52673.767 21/05/04,14:25:06,18,12,1, 11.9,1,1, 8.661, 10539.023, 240.350, 52673.782 21/05/04,14:25:06,19,12,1, 11.9,1,1, 8.661, 10539.022, 240.323, 52673.789 21/05/04,14:25:07,00,12,1, 11.9,1,1, 8.658, 10539.018, 240.323, 52673.789 21/05/04,14:25:07,01,12,1, 11.9,1,1, 8.658, 10538.970, 240.308, 52673.983 21/05/04,14:25:07,02,12,1, 11.9,1,1, 8.658, 10538.999, 240.294, 52673.854 21/05/04,14:25:07,03,12,1, 11.9,1,1, 8.658, 10538.980, 240.292, 52673.813 21/05/04,14:25:07,04,12,1, 11.9,1,1, 8.658, 10538.987, 240.270, 52673.775 21/05/04,14:25:07,05,12,1, 11.9,1,1, 8.658, 10538.980, 240.279, 52673.801 21/05/04,14:25:07,06,12,1, 11.9,1,1, 8.658, 10538.996, 240.261, 52673.784 21/05/04,14:25:07,07,12,1, 11.9,1,1, 8.658, 10538.987, 240.237, 52673.781 21/05/04,14:25:07,08,12,1, 11.9,1,1, 8.658, 10539.003, 240.254, 52673.792 21/05/04,14:25:07,09,12,1, 11.9,1,1, 8.658, 10538.989, 240.231, 52673.801 21/05/04,14:25:07,10,12,1, 11.9,1,1, 8.658, 10538.998, 240.229, 52673.828 21/05/04,14:25:07,11,12,1, 11.9,1,1, 8.658, 10538.987, 240.202, 52673.797 21/05/04,14:25:07,12,12,1, 11.9,1,1, 8.658, 10538.983, 240.193, 52673.774 21/05/04,14:25:07,13,12,1, 11.9,1,1, 8.658, 10538.970, 240.202, 52673.809 21/05/04,14:25:07,14,12,1, 11.9,1,1, 8.658, 10538.971, 240.184, 52673.810 21/05/04,14:25:07,15,12,1, 11.9,1,1, 8.658, 10538.959, 240.183, 52673.826 21/05/04,14:25:07,16,12,1, 11.9,1,1, 8.658, 10538.955, 240.163, 52673.812 21/05/04,14:25:07,17,12,1, 11.9,1,1, 8.658, 10538.950, 240.158, 52673.805 21/05/04,14:25:07,18,12,1, 11.9,1,1, 8.658, 10538.967, 240.150, 52673.796 21/05/04,14:25:07,19,12,1, 11.9,1,1, 8.658, 10538.963, 240.143, 52673.799 21/05/04,14:25:08,00,11,1, 11.8,1,1, 8.662, 10538.960, 240.143, 52673.799 21/05/04,14:25:08,01,11,1, 11.8,1,1, 8.662, 10538.948, 240.131, 52673.855 21/05/04,14:25:08,02,11,1, 11.8,1,1, 8.662, 10538.948, 240.129, 52673.847 21/05/04,14:25:08,03,11,1, 11.8,1,1, 8.662, 10538.957, 240.112, 52673.844 21/05/04,14:25:08,04,11,1, 11.8,1,1, 8.662, 10538.970, 240.095, 52673.804 21/05/04,14:25:08,05,11,1, 11.8,1,1, 8.662, 10538.958, 240.096, 52673.801 21/05/04,14:25:08,06,11,1, 11.8,1,1, 8.662, 10538.960, 240.050, 52673.810 21/05/04,14:25:08,07,11,1, 11.8,1,1, 8.662, 10538.963, 240.078, 52673.770 21/05/04,14:25:08,08,11,1, 11.8,1,1, 8.662, 10538.942, 240.077, 52673.794 21/05/04,14:25:08,09,11,1, 11.8,1,1, 8.662, 10538.935, 240.075, 52673.788 21/05/04,14:25:08,10,11,1, 11.8,1,1, 8.662, 10538.954, 240.040, 52673.797 21/05/04,14:25:08,11,11,1, 11.8,1,1, 8.662, 10538.919, 240.039, 52673.788 21/05/04,14:25:08,12,11,1, 11.8,1,1, 8.662, 10538.965, 240.032, 52673.551 21/05/04,14:25:08,13,11,1, 11.8,1,1, 8.662, 10538.991, 240.024, 52673.703 21/05/04,14:25:08,14,11,1, 11.8,1,1, 8.662, 10538.962, 240.008, 52673.562 21/05/04,14:25:08,15,11,1, 11.8,1,1, 8.662, 10538.951, 240.027, 52673.754 21/05/04,14:25:08,16,11,1, 11.8,1,1, 8.662, 10538.925, 240.024, 52673.749 21/05/04,14:25:08,17,11,1, 11.8,1,1, 8.662, 10538.929, 239.992, 52673.788 21/05/04,14:25:08,18,11,1, 11.8,1,1, 8.662, 10538.899, 239.990, 52673.776 21/05/04,14:25:08,19,11,1, 11.8,1,1, 8.662, 10538.928, 240.022, 52673.829 21/05/04,14:25:09,00,11,1, 11.9,1,1, 8.661, 10538.926, 240.022, 52673.829 21/05/04,14:25:09,01,11,1, 11.9,1,1, 8.661, 10538.926, 239.982, 52673.843 21/05/04,14:25:09,02,11,1, 11.9,1,1, 8.661, 10538.945, 239.982, 52673.866 21/05/04,14:25:09,03,11,1, 11.9,1,1, 8.661, 10538.922, 239.971, 52673.832 21/05/04,14:25:09,04,11,1, 11.9,1,1, 8.661, 10538.920, 239.936, 52673.819 21/05/04,14:25:09,05,11,1, 11.9,1,1, 8.661, 10538.937, 239.937, 52673.770 21/05/04,14:25:09,06,11,1, 11.9,1,1, 8.661, 10538.932, 239.937, 52673.781 21/05/04,14:25:09,07,11,1, 11.9,1,1, 8.661, 10538.927, 239.910, 52673.792 21/05/04,14:25:09,08,11,1, 11.9,1,1, 8.661, 10538.913, 239.926, 52673.788 21/05/04,14:25:09,09,11,1, 11.9,1,1, 8.661, 10538.913, 239.914, 52673.805 21/05/04,14:25:09,10,11,1, 11.9,1,1, 8.661, 10538.910, 239.914, 52673.815 21/05/04,14:25:09,11,11,1, 11.9,1,1, 8.661, 10538.925, 239.891, 52673.820 21/05/04,14:25:09,12,11,1, 11.9,1,1, 8.661, 10538.922, 239.918, 52673.805 21/05/04,14:25:09,13,11,1, 11.9,1,1, 8.661, 10538.883, 239.910, 52673.824 21/05/04,14:25:09,14,11,1, 11.9,1,1, 8.661, 10538.902, 239.874, 52673.825 21/05/04,14:25:09,15,11,1, 11.9,1,1, 8.661, 10538.921, 239.887, 52673.817 21/05/04,14:25:09,16,11,1, 11.9,1,1, 8.661, 10538.917, 239.863, 52673.802 21/05/04,14:25:09,17,11,1, 11.9,1,1, 8.661, 10538.897, 239.866, 52673.792 21/05/04,14:25:09,18,11,1, 11.9,1,1, 8.661, 10538.905, 239.844, 52673.812 21/05/04,14:25:09,19,11,1, 11.9,1,1, 8.661, 10538.909, 239.835, 52673.791 21/05/04,14:25:10,00,11,1, 11.8,1,1, 8.663, 10538.901, 239.835, 52673.791 21/05/04,14:25:10,01,11,1, 11.8,1,1, 8.663, 10538.905, 239.814, 52673.819 21/05/04,14:25:10,02,11,1, 11.8,1,1, 8.663, 10538.895, 239.814, 52673.830 21/05/04,14:25:10,03,11,1, 11.8,1,1, 8.663, 10538.912, 239.802, 52673.814 21/05/04,14:25:10,04,11,1, 11.8,1,1, 8.663, 10538.880, 239.799, 52673.829 21/05/04,14:25:10,05,11,1, 11.8,1,1, 8.663, 10538.894, 239.780, 52673.814 21/05/04,14:25:10,06,11,1, 11.8,1,1, 8.663, 10538.906, 239.785, 52673.803 21/05/04,14:25:10,07,11,1, 11.8,1,1, 8.663, 10538.914, 239.794, 52673.850 21/05/04,14:25:10,08,11,1, 11.8,1,1, 8.663, 10538.908, 239.751, 52673.835 21/05/04,14:25:10,09,11,1, 11.8,1,1, 8.663, 10538.898, 239.760, 52673.810 21/05/04,14:25:10,10,11,1, 11.8,1,1, 8.663, 10538.909, 239.769, 52673.835 21/05/04,14:25:10,11,11,1, 11.8,1,1, 8.663, 10538.872, 239.740, 52673.986 21/05/04,14:25:10,12,11,1, 11.8,1,1, 8.663, 10538.861, 239.742, 52673.779 21/05/04,14:25:10,13,11,1, 11.8,1,1, 8.663, 10538.899, 239.711, 52673.802 21/05/04,14:25:10,14,11,1, 11.8,1,1, 8.663, 10538.889, 239.716, 52673.795 21/05/04,14:25:10,15,11,1, 11.8,1,1, 8.663, 10538.893, 239.699, 52673.762 21/05/04,14:25:10,16,11,1, 11.8,1,1, 8.663, 10538.858, 239.706, 52673.765 21/05/04,14:25:10,17,11,1, 11.8,1,1, 8.663, 10538.866, 239.685, 52673.825 21/05/04,14:25:10,18,11,1, 11.8,1,1, 8.663, 10538.898, 239.675, 52673.788 21/05/04,14:25:10,19,11,1, 11.8,1,1, 8.663, 10538.888, 239.667, 52673.809 21/05/04,14:25:11,00,11,1, 11.8,1,1, 8.661, 10538.884, 239.667, 52673.809 21/05/04,14:25:11,01,11,1, 11.8,1,1, 8.661, 10538.880, 239.662, 52673.815 21/05/04,14:25:11,02,11,1, 11.8,1,1, 8.661, 10538.859, 239.634, 52673.843 21/05/04,14:25:11,03,11,1, 11.8,1,1, 8.661, 10538.837, 239.642, 52673.823 21/05/04,14:25:11,04,11,1, 11.8,1,1, 8.661, 10538.882, 239.639, 52673.830 21/05/04,14:25:11,05,11,1, 11.8,1,1, 8.661, 10538.868, 239.605, 52673.805 21/05/04,14:25:11,06,11,1, 11.8,1,1, 8.661, 10538.852, 239.609, 52673.778 21/05/04,14:25:11,07,11,1, 11.8,1,1, 8.661, 10538.848, 239.609, 52673.806 21/05/04,14:25:11,08,11,1, 11.8,1,1, 8.661, 10538.858, 239.606, 52673.828 21/05/04,14:25:11,09,11,1, 11.8,1,1, 8.661, 10538.827, 239.567, 52673.779 21/05/04,14:25:11,10,11,1, 11.8,1,1, 8.661, 10538.849, 239.574, 52673.840 21/05/04,14:25:11,11,11,1, 11.8,1,1, 8.661, 10538.842, 239.566, 52673.812 21/05/04,14:25:11,12,11,1, 11.8,1,1, 8.661, 10538.829, 239.563, 52673.828 21/05/04,14:25:11,13,11,1, 11.8,1,1, 8.661, 10538.838, 239.534, 52673.785 21/05/04,14:25:11,14,11,1, 11.8,1,1, 8.661, 10538.825, 239.551, 52673.821 21/05/04,14:25:11,15,11,1, 11.8,1,1, 8.661, 10538.839, 239.533, 52673.808 21/05/04,14:25:11,16,11,1, 11.8,1,1, 8.661, 10538.840, 239.509, 52673.822 21/05/04,14:25:11,17,11,1, 11.8,1,1, 8.661, 10538.870, 239.511, 52673.788 21/05/04,14:25:11,18,11,1, 11.8,1,1, 8.661, 10538.843, 239.526, 52673.846 21/05/04,14:25:11,19,11,1, 11.8,1,1, 8.661, 10538.829, 239.517, 52673.776 21/05/04,14:25:12,00,12,1, 11.9,1,1, 8.663, 10538.826, 239.517, 52673.776 21/05/04,14:25:12,01,12,1, 11.9,1,1, 8.663, 10538.830, 239.524, 52673.817 21/05/04,14:25:12,02,12,1, 11.9,1,1, 8.663, 10538.830, 239.491, 52673.818 21/05/04,14:25:12,03,12,1, 11.9,1,1, 8.663, 10538.804, 239.490, 52673.798 21/05/04,14:25:12,04,12,1, 11.9,1,1, 8.663, 10538.834, 239.484, 52673.765 21/05/04,14:25:12,05,12,1, 11.9,1,1, 8.663, 10538.818, 239.471, 52673.816 21/05/04,14:25:12,06,12,1, 11.9,1,1, 8.663, 10538.818, 239.439, 52673.783 21/05/04,14:25:12,07,12,1, 11.9,1,1, 8.663, 10538.799, 239.464, 52673.839 21/05/04,14:25:12,08,12,1, 11.9,1,1, 8.663, 10538.808, 239.461, 52673.824 21/05/04,14:25:12,09,12,1, 11.9,1,1, 8.663, 10538.823, 239.442, 52673.815 21/05/04,14:25:12,10,12,1, 11.9,1,1, 8.663, 10538.799, 239.441, 52673.799 21/05/04,14:25:12,11,12,1, 11.9,1,1, 8.663, 10538.778, 239.431, 52673.837 21/05/04,14:25:12,12,12,1, 11.9,1,1, 8.663, 10538.803, 239.429, 52673.802 21/05/04,14:25:12,13,12,1, 11.9,1,1, 8.663, 10538.812, 239.426, 52673.812 21/05/04,14:25:12,14,12,1, 11.9,1,1, 8.663, 10538.792, 239.419, 52673.776 21/05/04,14:25:12,15,12,1, 11.9,1,1, 8.663, 10538.793, 239.424, 52673.826 21/05/04,14:25:12,16,12,1, 11.9,1,1, 8.663, 10538.800, 239.372, 52673.632 21/05/04,14:25:12,17,12,1, 11.9,1,1, 8.663, 10538.785, 239.367, 52673.753 21/05/04,14:25:12,18,12,1, 11.9,1,1, 8.663, 10538.795, 239.371, 52673.817 21/05/04,14:25:12,19,12,1, 11.9,1,1, 8.663, 10538.810, 239.353, 52673.639 21/05/04,14:25:13,00,12,1, 11.8,1,1, 8.665, 10538.809, 239.353, 52673.639 21/05/04,14:25:13,01,12,1, 11.8,1,1, 8.665, 10538.806, 239.345, 52673.750 21/05/04,14:25:13,02,12,1, 11.8,1,1, 8.665, 10538.794, 239.338, 52673.780 21/05/04,14:25:13,03,12,1, 11.8,1,1, 8.665, 10538.775, 239.354, 52673.798 21/05/04,14:25:13,04,12,1, 11.8,1,1, 8.665, 10538.801, 239.327, 52673.797 21/05/04,14:25:13,05,12,1, 11.8,1,1, 8.665, 10538.770, 239.315, 52673.813 21/05/04,14:25:13,06,12,1, 11.8,1,1, 8.665, 10538.793, 239.310, 52673.791 21/05/04,14:25:13,07,12,1, 11.8,1,1, 8.665, 10538.789, 239.300, 52673.784 21/05/04,14:25:13,08,12,1, 11.8,1,1, 8.665, 10538.791, 239.307, 52673.830 21/05/04,14:25:13,09,12,1, 11.8,1,1, 8.665, 10538.788, 239.276, 52673.754 21/05/04,14:25:13,10,12,1, 11.8,1,1, 8.665, 10538.773, 239.267, 52673.800 21/05/04,14:25:13,11,12,1, 11.8,1,1, 8.665, 10538.766, 239.289, 52673.762 21/05/04,14:25:13,12,12,1, 11.8,1,1, 8.665, 10538.791, 239.255, 52673.810 21/05/04,14:25:13,13,12,1, 11.8,1,1, 8.665, 10538.763, 239.239, 52673.839 21/05/04,14:25:13,14,12,1, 11.8,1,1, 8.665, 10538.784, 239.248, 52673.818 21/05/04,14:25:13,15,12,1, 11.8,1,1, 8.665, 10538.784, 239.244, 52673.844 21/05/04,14:25:13,16,12,1, 11.8,1,1, 8.665, 10538.782, 239.197, 52673.811 21/05/04,14:25:13,17,12,1, 11.8,1,1, 8.665, 10538.776, 239.214, 52673.814 21/05/04,14:25:13,18,12,1, 11.8,1,1, 8.665, 10538.787, 239.200, 52673.825 21/05/04,14:25:13,19,12,1, 11.8,1,1, 8.665, 10538.764, 239.187, 52673.842 21/05/04,14:25:14,00,11,1, 11.9,1,1, 8.667, 10538.759, 239.187, 52673.842 21/05/04,14:25:14,01,11,1, 11.9,1,1, 8.667, 10538.785, 239.188, 52673.821 21/05/04,14:25:14,02,11,1, 11.9,1,1, 8.667, 10538.772, 239.166, 52673.814 21/05/04,14:25:14,03,11,1, 11.9,1,1, 8.667, 10538.754, 239.149, 52673.806 21/05/04,14:25:14,04,11,1, 11.9,1,1, 8.667, 10538.771, 239.139, 52673.822 21/05/04,14:25:14,05,11,1, 11.9,1,1, 8.667, 10538.733, 239.152, 52673.812 21/05/04,14:25:14,06,11,1, 11.9,1,1, 8.667, 10538.766, 239.133, 52673.805 21/05/04,14:25:14,07,11,1, 11.9,1,1, 8.667, 10538.750, 239.143, 52673.802 21/05/04,14:25:14,08,11,1, 11.9,1,1, 8.667, 10538.743, 239.128, 52673.805 21/05/04,14:25:14,09,11,1, 11.9,1,1, 8.667, 10538.738, 239.120, 52673.776 21/05/04,14:25:14,10,11,1, 11.9,1,1, 8.667, 10538.743, 239.091, 52673.820 21/05/04,14:25:14,11,11,1, 11.9,1,1, 8.667, 10538.759, 239.104, 52673.795 21/05/04,14:25:14,12,11,1, 11.9,1,1, 8.667, 10538.764, 239.113, 52673.824 21/05/04,14:25:14,13,11,1, 11.9,1,1, 8.667, 10538.762, 239.087, 52673.785 21/05/04,14:25:14,14,11,1, 11.9,1,1, 8.667, 10538.759, 239.082, 52673.796 21/05/04,14:25:14,15,11,1, 11.9,1,1, 8.667, 10538.747, 239.081, 52673.788 21/05/04,14:25:14,16,11,1, 11.9,1,1, 8.667, 10538.731, 239.061, 52673.862 21/05/04,14:25:14,17,11,1, 11.9,1,1, 8.667, 10538.713, 239.065, 52673.806 21/05/04,14:25:14,18,11,1, 11.9,1,1, 8.667, 10538.713, 239.065, 52673.810 21/05/04,14:25:14,19,11,1, 11.9,1,1, 8.667, 10538.748, 239.069, 52673.835 21/05/04,14:25:15,00,12,1, 11.9,1,1, 8.662, 10538.743, 239.069, 52673.835 21/05/04,14:25:15,01,12,1, 11.9,1,1, 8.662, 10538.728, 239.056, 52673.818 21/05/04,14:25:15,02,12,1, 11.9,1,1, 8.662, 10538.723, 239.021, 52673.789 21/05/04,14:25:15,03,12,1, 11.9,1,1, 8.662, 10538.708, 239.027, 52673.793 21/05/04,14:25:15,04,12,1, 11.9,1,1, 8.662, 10538.712, 239.018, 52673.805 21/05/04,14:25:15,05,12,1, 11.9,1,1, 8.662, 10538.704, 239.030, 52673.846 21/05/04,14:25:15,06,12,1, 11.9,1,1, 8.662, 10538.700, 239.018, 52673.842 21/05/04,14:25:15,07,12,1, 11.9,1,1, 8.662, 10538.728, 238.996, 52673.807 21/05/04,14:25:15,08,12,1, 11.9,1,1, 8.662, 10538.720, 238.986, 52673.839 21/05/04,14:25:15,09,12,1, 11.9,1,1, 8.662, 10538.709, 238.996, 52673.796 21/05/04,14:25:15,10,12,1, 11.9,1,1, 8.662, 10538.694, 238.973, 52673.822 21/05/04,14:25:15,11,12,1, 11.9,1,1, 8.662, 10538.721, 238.968, 52673.793 21/05/04,14:25:15,12,12,1, 11.9,1,1, 8.662, 10538.677, 238.967, 52673.851 21/05/04,14:25:15,13,12,1, 11.9,1,1, 8.662, 10538.699, 238.955, 52673.853 21/05/04,14:25:15,14,12,1, 11.9,1,1, 8.662, 10538.703, 238.937, 52673.823 21/05/04,14:25:15,15,12,1, 11.9,1,1, 8.662, 10538.683, 238.944, 52673.863 21/05/04,14:25:15,16,12,1, 11.9,1,1, 8.662, 10538.676, 238.954, 52673.851 21/05/04,14:25:15,17,12,1, 11.9,1,1, 8.662, 10538.684, 238.928, 52673.867 21/05/04,14:25:15,18,12,1, 11.9,1,1, 8.662, 10538.709, 238.906, 52673.840 21/05/04,14:25:15,19,12,1, 11.9,1,1, 8.662, 10538.681, 238.900, 52673.824 21/05/04,14:25:16,00,12,1, 11.9,1,1, 8.666, 10538.676, 238.900, 52673.824 21/05/04,14:25:16,01,12,1, 11.9,1,1, 8.666, 10538.682, 238.907, 52673.857 21/05/04,14:25:16,02,12,1, 11.9,1,1, 8.666, 10538.666, 238.907, 52673.843 21/05/04,14:25:16,03,12,1, 11.9,1,1, 8.666, 10538.691, 238.886, 52673.846 21/05/04,14:25:16,04,12,1, 11.9,1,1, 8.666, 10538.694, 238.864, 52673.810 21/05/04,14:25:16,05,12,1, 11.9,1,1, 8.666, 10538.656, 238.868, 52673.798 21/05/04,14:25:16,06,12,1, 11.9,1,1, 8.666, 10538.684, 238.856, 52673.863 21/05/04,14:25:16,07,12,1, 11.9,1,1, 8.666, 10538.692, 238.848, 52673.825 21/05/04,14:25:16,08,12,1, 11.9,1,1, 8.666, 10538.666, 238.872, 52673.866 21/05/04,14:25:16,09,12,1, 11.9,1,1, 8.666, 10538.666, 238.847, 52673.876 21/05/04,14:25:16,10,12,1, 11.9,1,1, 8.666, 10538.667, 238.841, 52673.865 21/05/04,14:25:16,11,12,1, 11.9,1,1, 8.666, 10538.681, 238.818, 52673.826 21/05/04,14:25:16,12,12,1, 11.9,1,1, 8.666, 10538.654, 238.806, 52673.850 21/05/04,14:25:16,13,12,1, 11.9,1,1, 8.666, 10538.644, 238.820, 52673.862 21/05/04,14:25:16,14,12,1, 11.9,1,1, 8.666, 10538.643, 238.811, 52673.846 21/05/04,14:25:16,15,12,1, 11.9,1,1, 8.666, 10538.656, 238.782, 52673.837 21/05/04,14:25:16,16,12,1, 11.9,1,1, 8.666, 10538.651, 238.805, 52673.836 21/05/04,14:25:16,17,12,1, 11.9,1,1, 8.666, 10538.658, 238.766, 52673.837 21/05/04,14:25:16,18,12,1, 11.9,1,1, 8.666, 10538.629, 238.752, 52673.805 21/05/04,14:25:16,19,12,1, 11.9,1,1, 8.666, 10538.629, 238.749, 52673.822 21/05/04,14:25:17,00,12,1, 11.9,1,1, 8.666, 10538.626, 238.749, 52673.822 21/05/04,14:25:17,01,12,1, 11.9,1,1, 8.666, 10538.610, 238.741, 52673.827 21/05/04,14:25:17,02,12,1, 11.9,1,1, 8.666, 10538.628, 238.713, 52673.811 21/05/04,14:25:17,03,12,1, 11.9,1,1, 8.666, 10538.637, 238.739, 52673.790 21/05/04,14:25:17,04,12,1, 11.9,1,1, 8.666, 10538.595, 238.739, 52673.814 21/05/04,14:25:17,05,12,1, 11.9,1,1, 8.666, 10538.624, 238.728, 52673.819 21/05/04,14:25:17,06,12,1, 11.9,1,1, 8.666, 10538.594, 238.735, 52673.826 21/05/04,14:25:17,07,12,1, 11.9,1,1, 8.666, 10538.613, 238.717, 52673.885 21/05/04,14:25:17,08,12,1, 11.9,1,1, 8.666, 10538.609, 238.688, 52673.824 21/05/04,14:25:17,09,12,1, 11.9,1,1, 8.666, 10538.626, 238.694, 52673.827 21/05/04,14:25:17,10,12,1, 11.9,1,1, 8.666, 10538.606, 238.700, 52673.845 21/05/04,14:25:17,11,12,1, 11.9,1,1, 8.666, 10538.627, 238.671, 52673.820 21/05/04,14:25:17,12,12,1, 11.9,1,1, 8.666, 10538.621, 238.657, 52673.804 21/05/04,14:25:17,13,12,1, 11.9,1,1, 8.666, 10538.590, 238.645, 52673.818 21/05/04,14:25:17,14,12,1, 11.9,1,1, 8.666, 10538.607, 238.643, 52673.795 21/05/04,14:25:17,15,12,1, 11.9,1,1, 8.666, 10538.600, 238.633, 52673.810 21/05/04,14:25:17,16,12,1, 11.9,1,1, 8.666, 10538.590, 238.663, 52673.815 21/05/04,14:25:17,17,12,1, 11.9,1,1, 8.666, 10538.582, 238.611, 52673.810 21/05/04,14:25:17,18,12,1, 11.9,1,1, 8.666, 10538.621, 238.619, 52673.763 21/05/04,14:25:17,19,12,1, 11.9,1,1, 8.666, 10538.583, 238.599, 52673.827 21/05/04,14:25:18,00,11,1, 11.8,1,1, 8.663, 10538.576, 238.599, 52673.827 21/05/04,14:25:18,01,11,1, 11.8,1,1, 8.663, 10538.591, 238.597, 52673.816 21/05/04,14:25:18,02,11,1, 11.8,1,1, 8.663, 10538.577, 238.569, 52673.776 21/05/04,14:25:18,03,11,1, 11.8,1,1, 8.663, 10538.600, 238.580, 52673.789 21/05/04,14:25:18,04,11,1, 11.8,1,1, 8.663, 10538.614, 238.549, 52673.567 21/05/04,14:25:18,05,11,1, 11.8,1,1, 8.663, 10538.580, 238.555, 52673.718 21/05/04,14:25:18,06,11,1, 11.8,1,1, 8.663, 10538.574, 238.555, 52673.783 21/05/04,14:25:18,07,11,1, 11.8,1,1, 8.663, 10538.566, 238.551, 52673.746 21/05/04,14:25:18,08,11,1, 11.8,1,1, 8.663, 10538.551, 238.531, 52673.776 21/05/04,14:25:18,09,11,1, 11.8,1,1, 8.663, 10538.545, 238.556, 52673.792 21/05/04,14:25:18,10,11,1, 11.8,1,1, 8.663, 10538.553, 238.546, 52673.844 21/05/04,14:25:18,11,11,1, 11.8,1,1, 8.663, 10538.555, 238.536, 52673.817 21/05/04,14:25:18,12,11,1, 11.8,1,1, 8.663, 10538.543, 238.535, 52673.789 21/05/04,14:25:18,13,11,1, 11.8,1,1, 8.663, 10538.559, 238.500, 52673.821 21/05/04,14:25:18,14,11,1, 11.8,1,1, 8.663, 10538.545, 238.517, 52673.796 21/05/04,14:25:18,15,11,1, 11.8,1,1, 8.663, 10538.549, 238.498, 52673.810 21/05/04,14:25:18,16,11,1, 11.8,1,1, 8.663, 10538.539, 238.487, 52673.820 21/05/04,14:25:18,17,11,1, 11.8,1,1, 8.663, 10538.529, 238.492, 52673.800 21/05/04,14:25:18,18,11,1, 11.8,1,1, 8.663, 10538.537, 238.487, 52673.812 21/05/04,14:25:18,19,11,1, 11.8,1,1, 8.663, 10538.536, 238.469, 52673.791 21/05/04,14:25:19,00,12,1, 11.9,1,1, 8.667, 10538.534, 238.469, 52673.791 21/05/04,14:25:19,01,12,1, 11.9,1,1, 8.667, 10538.543, 238.436, 52673.835 21/05/04,14:25:19,02,12,1, 11.9,1,1, 8.667, 10538.548, 238.470, 52673.833 21/05/04,14:25:19,03,12,1, 11.9,1,1, 8.667, 10538.533, 238.450, 52673.797 21/05/04,14:25:19,04,12,1, 11.9,1,1, 8.667, 10538.521, 238.417, 52673.824 21/05/04,14:25:19,05,12,1, 11.9,1,1, 8.667, 10538.525, 238.399, 52673.824 21/05/04,14:25:19,06,12,1, 11.9,1,1, 8.667, 10538.530, 238.416, 52673.810 21/05/04,14:25:19,07,12,1, 11.9,1,1, 8.667, 10538.513, 238.421, 52673.837 21/05/04,14:25:19,08,12,1, 11.9,1,1, 8.667, 10538.503, 238.394, 52673.802 21/05/04,14:25:19,09,12,1, 11.9,1,1, 8.667, 10538.522, 238.395, 52673.808 21/05/04,14:25:19,10,12,1, 11.9,1,1, 8.667, 10538.505, 238.370, 52673.805 21/05/04,14:25:19,11,12,1, 11.9,1,1, 8.667, 10538.491, 238.392, 52673.826 21/05/04,14:25:19,12,12,1, 11.9,1,1, 8.667, 10538.487, 238.362, 52673.823 21/05/04,14:25:19,13,12,1, 11.9,1,1, 8.667, 10538.489, 238.370, 52673.808 21/05/04,14:25:19,14,12,1, 11.9,1,1, 8.667, 10538.501, 238.376, 52673.841 21/05/04,14:25:19,15,12,1, 11.9,1,1, 8.667, 10538.509, 238.362, 52673.809 21/05/04,14:25:19,16,12,1, 11.9,1,1, 8.667, 10538.494, 238.339, 52673.836 21/05/04,14:25:19,17,12,1, 11.9,1,1, 8.667, 10538.487, 238.339, 52673.832 21/05/04,14:25:19,18,12,1, 11.9,1,1, 8.667, 10538.474, 238.342, 52673.869 21/05/04,14:25:19,19,12,1, 11.9,1,1, 8.667, 10538.516, 238.367, 52673.844 21/05/04,14:25:20,00,12,1, 11.9,1,1, 8.665, 10538.509, 238.367, 52673.844 21/05/04,14:25:20,01,12,1, 11.9,1,1, 8.665, 10538.463, 238.313, 52673.808 21/05/04,14:25:20,02,12,1, 11.9,1,1, 8.665, 10538.467, 238.322, 52673.828 21/05/04,14:25:20,03,12,1, 11.9,1,1, 8.665, 10538.464, 238.310, 52673.858 21/05/04,14:25:20,04,12,1, 11.9,1,1, 8.665, 10538.471, 238.283, 52673.848 21/05/04,14:25:20,05,12,1, 11.9,1,1, 8.665, 10538.459, 238.273, 52673.831 21/05/04,14:25:20,06,12,1, 11.9,1,1, 8.665, 10538.462, 238.306, 52673.811 21/05/04,14:25:20,07,12,1, 11.9,1,1, 8.665, 10538.473, 238.267, 52673.794 21/05/04,14:25:20,08,12,1, 11.9,1,1, 8.665, 10538.462, 238.271, 52673.792 21/05/04,14:25:20,09,12,1, 11.9,1,1, 8.665, 10538.447, 238.281, 52673.812 21/05/04,14:25:20,10,12,1, 11.9,1,1, 8.665, 10538.446, 238.245, 52673.774 21/05/04,14:25:20,11,12,1, 11.9,1,1, 8.665, 10538.423, 238.249, 52673.815 21/05/04,14:25:20,12,12,1, 11.9,1,1, 8.665, 10538.463, 238.233, 52673.796 21/05/04,14:25:20,13,12,1, 11.9,1,1, 8.665, 10538.439, 238.224, 52673.807 21/05/04,14:25:20,14,12,1, 11.9,1,1, 8.665, 10538.417, 238.238, 52673.811 21/05/04,14:25:20,15,12,1, 11.9,1,1, 8.665, 10538.426, 238.222, 52673.815 21/05/04,14:25:20,16,12,1, 11.9,1,1, 8.665, 10538.422, 238.223, 52673.835 21/05/04,14:25:20,17,12,1, 11.9,1,1, 8.665, 10538.421, 238.211, 52673.824 21/05/04,14:25:20,18,12,1, 11.9,1,1, 8.665, 10538.423, 238.208, 52673.796 21/05/04,14:25:20,19,12,1, 11.9,1,1, 8.665, 10538.439, 238.193, 52673.830 21/05/04,14:25:21,00,11,1, 11.9,1,1, 8.666, 10538.434, 238.193, 52673.830 21/05/04,14:25:21,01,11,1, 11.9,1,1, 8.666, 10538.442, 238.185, 52673.786 21/05/04,14:25:21,02,11,1, 11.9,1,1, 8.666, 10538.436, 238.161, 52673.796 21/05/04,14:25:21,03,11,1, 11.9,1,1, 8.666, 10538.425, 238.163, 52673.867 21/05/04,14:25:21,04,11,1, 11.9,1,1, 8.666, 10538.410, 238.156, 52673.863 21/05/04,14:25:21,05,11,1, 11.9,1,1, 8.666, 10538.406, 238.178, 52673.758 21/05/04,14:25:21,06,11,1, 11.9,1,1, 8.666, 10538.401, 238.176, 52673.815 21/05/04,14:25:21,07,11,1, 11.9,1,1, 8.666, 10538.397, 238.149, 52673.790 21/05/04,14:25:21,08,11,1, 11.9,1,1, 8.666, 10538.403, 238.113, 52673.809 21/05/04,14:25:21,09,11,1, 11.9,1,1, 8.666, 10538.407, 238.129, 52673.793 21/05/04,14:25:21,10,11,1, 11.9,1,1, 8.666, 10538.382, 238.137, 52673.811 21/05/04,14:25:21,11,11,1, 11.9,1,1, 8.666, 10538.389, 238.105, 52673.787 21/05/04,14:25:21,12,11,1, 11.9,1,1, 8.666, 10538.388, 238.099, 52673.807 21/05/04,14:25:21,13,11,1, 11.9,1,1, 8.666, 10538.373, 238.103, 52673.790 21/05/04,14:25:21,14,11,1, 11.9,1,1, 8.666, 10538.398, 238.090, 52673.827 21/05/04,14:25:21,15,11,1, 11.9,1,1, 8.666, 10538.387, 238.105, 52673.788 21/05/04,14:25:21,16,11,1, 11.9,1,1, 8.666, 10538.380, 238.086, 52673.788 21/05/04,14:25:21,17,11,1, 11.9,1,1, 8.666, 10538.396, 238.077, 52673.776 21/05/04,14:25:21,18,11,1, 11.9,1,1, 8.666, 10538.384, 238.063, 52673.809 21/05/04,14:25:21,19,11,1, 11.9,1,1, 8.666, 10538.368, 238.070, 52673.788 21/05/04,14:25:22,00,11,1, 11.9,1,1, 8.661, 10538.367, 238.070, 52673.788 21/05/04,14:25:22,01,11,1, 11.9,1,1, 8.661, 10538.368, 238.043, 52673.811 21/05/04,14:25:22,02,11,1, 11.9,1,1, 8.661, 10538.340, 238.037, 52673.767 21/05/04,14:25:22,03,11,1, 11.9,1,1, 8.661, 10538.347, 238.046, 52673.801 21/05/04,14:25:22,04,11,1, 11.9,1,1, 8.661, 10538.345, 238.048, 52673.801 21/05/04,14:25:22,05,11,1, 11.9,1,1, 8.661, 10538.356, 238.031, 52673.806 21/05/04,14:25:22,06,11,1, 11.9,1,1, 8.661, 10538.377, 238.007, 52673.776 21/05/04,14:25:22,07,11,1, 11.9,1,1, 8.661, 10538.337, 238.004, 52673.794 21/05/04,14:25:22,08,11,1, 11.9,1,1, 8.661, 10538.341, 238.026, 52673.776 21/05/04,14:25:22,09,11,1, 11.9,1,1, 8.661, 10538.348, 238.004, 52673.842 21/05/04,14:25:22,10,11,1, 11.9,1,1, 8.661, 10538.349, 237.997, 52673.818 21/05/04,14:25:22,11,11,1, 11.9,1,1, 8.661, 10538.324, 237.976, 52673.796 21/05/04,14:25:22,12,11,1, 11.9,1,1, 8.661, 10538.311, 237.973, 52673.817 21/05/04,14:25:22,13,11,1, 11.9,1,1, 8.661, 10538.308, 237.989, 52673.828 21/05/04,14:25:22,14,11,1, 11.9,1,1, 8.661, 10538.312, 237.970, 52673.807 21/05/04,14:25:22,15,11,1, 11.9,1,1, 8.661, 10538.309, 237.968, 52673.800 21/05/04,14:25:22,16,11,1, 11.9,1,1, 8.661, 10538.328, 237.937, 52673.782 21/05/04,14:25:22,17,11,1, 11.9,1,1, 8.661, 10538.327, 237.945, 52673.804 21/05/04,14:25:22,18,11,1, 11.9,1,1, 8.661, 10538.309, 237.964, 52673.774 21/05/04,14:25:22,19,11,1, 11.9,1,1, 8.661, 10538.289, 237.933, 52673.823 21/05/04,14:25:23,00,12,1, 11.9,1,1, 8.661, 10538.284, 237.933, 52673.823 21/05/04,14:25:23,01,12,1, 11.9,1,1, 8.661, 10538.304, 237.938, 52673.817 21/05/04,14:25:23,02,12,1, 11.9,1,1, 8.661, 10538.306, 237.924, 52673.817 21/05/04,14:25:23,03,12,1, 11.9,1,1, 8.661, 10538.302, 237.920, 52673.816 21/05/04,14:25:23,04,12,1, 11.9,1,1, 8.661, 10538.289, 237.912, 52673.809 21/05/04,14:25:23,05,12,1, 11.9,1,1, 8.661, 10538.292, 237.901, 52673.789 21/05/04,14:25:23,06,12,1, 11.9,1,1, 8.661, 10538.285, 237.882, 52673.802 21/05/04,14:25:23,07,12,1, 11.9,1,1, 8.661, 10538.277, 237.884, 52673.793 21/05/04,14:25:23,08,12,1, 11.9,1,1, 8.661, 10538.292, 237.873, 52673.791 21/05/04,14:25:23,09,12,1, 11.9,1,1, 8.661, 10538.275, 237.879, 52673.798 21/05/04,14:25:23,10,12,1, 11.9,1,1, 8.661, 10538.276, 237.857, 52673.818 21/05/04,14:25:23,11,12,1, 11.9,1,1, 8.661, 10538.279, 237.861, 52673.792 21/05/04,14:25:23,12,12,1, 11.9,1,1, 8.661, 10538.280, 237.863, 52673.798 21/05/04,14:25:23,13,12,1, 11.9,1,1, 8.661, 10538.268, 237.845, 52673.800 21/05/04,14:25:23,14,12,1, 11.9,1,1, 8.661, 10538.254, 237.836, 52673.838 21/05/04,14:25:23,15,12,1, 11.9,1,1, 8.661, 10538.272, 237.846, 52673.875 21/05/04,14:25:23,16,12,1, 11.9,1,1, 8.661, 10538.289, 237.792, 52673.833 21/05/04,14:25:23,17,12,1, 11.9,1,1, 8.661, 10538.263, 237.796, 52673.788 21/05/04,14:25:23,18,12,1, 11.9,1,1, 8.661, 10538.234, 237.801, 52673.834 21/05/04,14:25:23,19,12,1, 11.9,1,1, 8.661, 10538.257, 237.807, 52673.828 21/05/04,14:25:24,00,12,1, 11.9,1,1, 8.665, 10538.250, 237.807, 52673.828 21/05/04,14:25:24,01,12,1, 11.9,1,1, 8.665, 10538.251, 237.770, 52673.839 21/05/04,14:25:24,02,12,1, 11.9,1,1, 8.665, 10538.229, 237.789, 52673.845 21/05/04,14:25:24,03,12,1, 11.9,1,1, 8.665, 10538.201, 237.783, 52673.863 21/05/04,14:25:24,04,12,1, 11.9,1,1, 8.665, 10538.218, 237.786, 52673.839 21/05/04,14:25:24,05,12,1, 11.9,1,1, 8.665, 10538.236, 237.780, 52673.875 21/05/04,14:25:24,06,12,1, 11.9,1,1, 8.665, 10538.219, 237.766, 52673.838 21/05/04,14:25:24,07,12,1, 11.9,1,1, 8.665, 10538.217, 237.752, 52673.843 21/05/04,14:25:24,08,12,1, 11.9,1,1, 8.665, 10538.221, 237.753, 52673.831 21/05/04,14:25:24,09,12,1, 11.9,1,1, 8.665, 10538.220, 237.751, 52673.822 21/05/04,14:25:24,10,12,1, 11.9,1,1, 8.665, 10538.216, 237.762, 52673.850 21/05/04,14:25:24,11,12,1, 11.9,1,1, 8.665, 10538.209, 237.748, 52673.863 21/05/04,14:25:24,12,12,1, 11.9,1,1, 8.665, 10538.225, 237.712, 52673.852 21/05/04,14:25:24,13,12,1, 11.9,1,1, 8.665, 10538.191, 237.743, 52673.847 21/05/04,14:25:24,14,12,1, 11.9,1,1, 8.665, 10538.200, 237.718, 52673.824 21/05/04,14:25:24,15,12,1, 11.9,1,1, 8.665, 10538.195, 237.702, 52673.824 21/05/04,14:25:24,16,12,1, 11.9,1,1, 8.665, 10538.159, 237.693, 52673.818 21/05/04,14:25:24,17,12,1, 11.9,1,1, 8.665, 10538.190, 237.717, 52673.837 21/05/04,14:25:24,18,12,1, 11.9,1,1, 8.665, 10538.173, 237.695, 52673.795 21/05/04,14:25:24,19,12,1, 11.9,1,1, 8.665, 10538.178, 237.702, 52673.817 21/05/04,14:25:25,00,11,1, 11.9,1,1, 8.670, 10538.175, 237.702, 52673.817 21/05/04,14:25:25,01,11,1, 11.9,1,1, 8.670, 10538.180, 237.668, 52673.840 21/05/04,14:25:25,02,11,1, 11.9,1,1, 8.670, 10538.183, 237.664, 52673.829 21/05/04,14:25:25,03,11,1, 11.9,1,1, 8.670, 10538.182, 237.659, 52673.832 21/05/04,14:25:25,04,11,1, 11.9,1,1, 8.670, 10538.176, 237.664, 52673.848 21/05/04,14:25:25,05,11,1, 11.9,1,1, 8.670, 10538.180, 237.632, 52673.846 21/05/04,14:25:25,06,11,1, 11.9,1,1, 8.670, 10538.181, 237.633, 52673.805 21/05/04,14:25:25,07,11,1, 11.9,1,1, 8.670, 10538.170, 237.648, 52673.838 21/05/04,14:25:25,08,11,1, 11.9,1,1, 8.670, 10538.151, 237.623, 52673.820 21/05/04,14:25:25,09,11,1, 11.9,1,1, 8.670, 10538.161, 237.610, 52673.815 21/05/04,14:25:25,10,11,1, 11.9,1,1, 8.670, 10538.163, 237.636, 52673.832 21/05/04,14:25:25,11,11,1, 11.9,1,1, 8.670, 10538.160, 237.608, 52673.796 21/05/04,14:25:25,12,11,1, 11.9,1,1, 8.670, 10538.161, 237.620, 52673.849 21/05/04,14:25:25,13,11,1, 11.9,1,1, 8.670, 10538.165, 237.611, 52673.835 21/05/04,14:25:25,14,11,1, 11.9,1,1, 8.670, 10538.152, 237.590, 52673.826 21/05/04,14:25:25,15,11,1, 11.9,1,1, 8.670, 10538.136, 237.590, 52673.839 21/05/04,14:25:25,16,11,1, 11.9,1,1, 8.670, 10538.149, 237.573, 52673.848 21/05/04,14:25:25,17,11,1, 11.9,1,1, 8.670, 10538.135, 237.581, 52673.825 21/05/04,14:25:25,18,11,1, 11.9,1,1, 8.670, 10538.144, 237.589, 52673.820 21/05/04,14:25:25,19,11,1, 11.9,1,1, 8.670, 10538.129, 237.559, 52673.844 21/05/04,14:25:26,00,11,1, 11.9,1,1, 8.665, 10538.125, 237.559, 52673.844 21/05/04,14:25:26,01,11,1, 11.9,1,1, 8.665, 10538.127, 237.537, 52673.816 21/05/04,14:25:26,02,11,1, 11.9,1,1, 8.665, 10538.123, 237.566, 52673.813 21/05/04,14:25:26,03,11,1, 11.9,1,1, 8.665, 10538.113, 237.558, 52673.870 21/05/04,14:25:26,04,11,1, 11.9,1,1, 8.665, 10538.105, 237.540, 52673.814 21/05/04,14:25:26,05,11,1, 11.9,1,1, 8.665, 10538.122, 237.531, 52673.816 21/05/04,14:25:26,06,11,1, 11.9,1,1, 8.665, 10538.108, 237.528, 52673.801 21/05/04,14:25:26,07,11,1, 11.9,1,1, 8.665, 10538.103, 237.514, 52673.813 21/05/04,14:25:26,08,11,1, 11.9,1,1, 8.665, 10538.115, 237.526, 52673.790 21/05/04,14:25:26,09,11,1, 11.9,1,1, 8.665, 10538.130, 237.520, 52673.837 21/05/04,14:25:26,10,11,1, 11.9,1,1, 8.665, 10538.112, 237.506, 52673.786 21/05/04,14:25:26,11,11,1, 11.9,1,1, 8.665, 10538.088, 237.485, 52673.825 21/05/04,14:25:26,12,11,1, 11.9,1,1, 8.665, 10538.101, 237.526, 52673.817 21/05/04,14:25:26,13,11,1, 11.9,1,1, 8.665, 10538.092, 237.476, 52673.816 21/05/04,14:25:26,14,11,1, 11.9,1,1, 8.665, 10538.081, 237.462, 52673.806 21/05/04,14:25:26,15,11,1, 11.9,1,1, 8.665, 10538.094, 237.462, 52673.792 21/05/04,14:25:26,16,11,1, 11.9,1,1, 8.665, 10538.056, 237.477, 52673.831 21/05/04,14:25:26,17,11,1, 11.9,1,1, 8.665, 10538.086, 237.463, 52673.838 21/05/04,14:25:26,18,11,1, 11.9,1,1, 8.665, 10538.078, 237.448, 52673.811 21/05/04,14:25:26,19,11,1, 11.9,1,1, 8.665, 10538.075, 237.439, 52673.804 21/05/04,14:25:27,00,11,1, 11.8,1,1, 8.666, 10538.067, 237.439, 52673.804 21/05/04,14:25:27,01,11,1, 11.8,1,1, 8.666, 10538.068, 237.408, 52673.773 21/05/04,14:25:27,02,11,1, 11.8,1,1, 8.666, 10538.055, 237.412, 52673.808 21/05/04,14:25:27,03,11,1, 11.8,1,1, 8.666, 10538.057, 237.419, 52673.807 21/05/04,14:25:27,04,11,1, 11.8,1,1, 8.666, 10538.051, 237.419, 52673.799 21/05/04,14:25:27,05,11,1, 11.8,1,1, 8.666, 10538.050, 237.415, 52673.824 21/05/04,14:25:27,06,11,1, 11.8,1,1, 8.666, 10538.038, 237.413, 52673.783 21/05/04,14:25:27,07,11,1, 11.8,1,1, 8.666, 10538.053, 237.386, 52673.775 21/05/04,14:25:27,08,11,1, 11.8,1,1, 8.666, 10538.053, 237.397, 52673.796 21/05/04,14:25:27,09,11,1, 11.8,1,1, 8.666, 10538.053, 237.391, 52673.766 21/05/04,14:25:27,10,11,1, 11.8,1,1, 8.666, 10538.035, 237.372, 52673.779 21/05/04,14:25:27,11,11,1, 11.8,1,1, 8.666, 10538.052, 237.358, 52673.810 21/05/04,14:25:27,12,11,1, 11.8,1,1, 8.666, 10538.028, 237.366, 52673.808 21/05/04,14:25:27,13,11,1, 11.8,1,1, 8.666, 10538.021, 237.373, 52673.800 21/05/04,14:25:27,14,11,1, 11.8,1,1, 8.666, 10538.050, 237.359, 52673.800 21/05/04,14:25:27,15,11,1, 11.8,1,1, 8.666, 10538.026, 237.366, 52673.789 21/05/04,14:25:27,16,11,1, 11.8,1,1, 8.666, 10538.033, 237.343, 52673.770 21/05/04,14:25:27,17,11,1, 11.8,1,1, 8.666, 10538.019, 237.343, 52673.815 21/05/04,14:25:27,18,11,1, 11.8,1,1, 8.666, 10538.023, 237.325, 52673.807 21/05/04,14:25:27,19,11,1, 11.8,1,1, 8.666, 10538.022, 237.327, 52673.784 21/05/04,14:25:28,00,11,1, 11.9,1,1, 8.667, 10538.017, 237.327, 52673.784 21/05/04,14:25:28,01,11,1, 11.9,1,1, 8.667, 10538.012, 237.319, 52673.826 21/05/04,14:25:28,02,11,1, 11.9,1,1, 8.667, 10538.005, 237.327, 52673.807 21/05/04,14:25:28,03,11,1, 11.9,1,1, 8.667, 10538.001, 237.313, 52673.824 21/05/04,14:25:28,04,11,1, 11.9,1,1, 8.667, 10538.019, 237.310, 52673.824 21/05/04,14:25:28,05,11,1, 11.9,1,1, 8.667, 10537.993, 237.302, 52673.797 21/05/04,14:25:28,06,11,1, 11.9,1,1, 8.667, 10537.989, 237.333, 52673.814 21/05/04,14:25:28,07,11,1, 11.9,1,1, 8.667, 10538.008, 237.314, 52673.810 21/05/04,14:25:28,08,11,1, 11.9,1,1, 8.667, 10537.994, 237.310, 52673.787 21/05/04,14:25:28,09,11,1, 11.9,1,1, 8.667, 10537.998, 237.281, 52673.822 21/05/04,14:25:28,10,11,1, 11.9,1,1, 8.667, 10537.992, 237.274, 52673.796 21/05/04,14:25:28,11,11,1, 11.9,1,1, 8.667, 10537.973, 237.255, 52673.801 21/05/04,14:25:28,12,11,1, 11.9,1,1, 8.667, 10538.012, 237.267, 52674.005 21/05/04,14:25:28,13,11,1, 11.9,1,1, 8.667, 10538.018, 237.254, 52673.690 21/05/04,14:25:28,14,11,1, 11.9,1,1, 8.667, 10537.978, 237.236, 52673.731 21/05/04,14:25:28,15,11,1, 11.9,1,1, 8.667, 10537.981, 237.233, 52673.760 21/05/04,14:25:28,16,11,1, 11.9,1,1, 8.667, 10537.963, 237.226, 52673.792 21/05/04,14:25:28,17,11,1, 11.9,1,1, 8.667, 10537.977, 237.243, 52673.761 21/05/04,14:25:28,18,11,1, 11.9,1,1, 8.667, 10537.961, 237.219, 52673.771 21/05/04,14:25:28,19,11,1, 11.9,1,1, 8.667, 10537.957, 237.223, 52673.800 21/05/04,14:25:29,00,11,1, 11.9,1,1, 8.666, 10537.950, 237.223, 52673.800 21/05/04,14:25:29,01,11,1, 11.9,1,1, 8.666, 10537.945, 237.214, 52673.821 21/05/04,14:25:29,02,11,1, 11.9,1,1, 8.666, 10537.962, 237.186, 52673.809 21/05/04,14:25:29,03,11,1, 11.9,1,1, 8.666, 10537.946, 237.183, 52673.783 21/05/04,14:25:29,04,11,1, 11.9,1,1, 8.666, 10537.951, 237.197, 52673.773 21/05/04,14:25:29,05,11,1, 11.9,1,1, 8.666, 10537.937, 237.179, 52673.801 21/05/04,14:25:29,06,11,1, 11.9,1,1, 8.666, 10537.945, 237.187, 52673.790 21/05/04,14:25:29,07,11,1, 11.9,1,1, 8.666, 10537.955, 237.163, 52673.811 21/05/04,14:25:29,08,11,1, 11.9,1,1, 8.666, 10537.945, 237.172, 52673.786 21/05/04,14:25:29,09,11,1, 11.9,1,1, 8.666, 10537.936, 237.157, 52673.796 21/05/04,14:25:29,10,11,1, 11.9,1,1, 8.666, 10537.932, 237.137, 52673.751 21/05/04,14:25:29,11,11,1, 11.9,1,1, 8.666, 10537.946, 237.145, 52673.730 21/05/04,14:25:29,12,11,1, 11.9,1,1, 8.666, 10537.900, 237.118, 52673.798 21/05/04,14:25:29,13,11,1, 11.9,1,1, 8.666, 10537.908, 237.140, 52673.805 21/05/04,14:25:29,14,11,1, 11.9,1,1, 8.666, 10537.908, 237.118, 52673.762 21/05/04,14:25:29,15,11,1, 11.9,1,1, 8.666, 10537.888, 237.115, 52673.791 21/05/04,14:25:29,16,11,1, 11.9,1,1, 8.666, 10537.926, 237.120, 52673.772 21/05/04,14:25:29,17,11,1, 11.9,1,1, 8.666, 10537.937, 237.111, 52673.769 21/05/04,14:25:29,18,11,1, 11.9,1,1, 8.666, 10537.934, 237.090, 52673.771 21/05/04,14:25:29,19,11,1, 11.9,1,1, 8.666, 10537.902, 237.087, 52673.792 21/05/04,14:25:30,00,10,1, 11.9,1,1, 8.666, 10537.900, 237.087, 52673.792 21/05/04,14:25:30,01,10,1, 11.9,1,1, 8.666, 10537.930, 237.072, 52673.812 21/05/04,14:25:30,02,10,1, 11.9,1,1, 8.666, 10537.913, 237.066, 52673.803 21/05/04,14:25:30,03,10,1, 11.9,1,1, 8.666, 10537.862, 237.060, 52673.888 21/05/04,14:25:30,04,10,1, 11.9,1,1, 8.666, 10537.884, 237.091, 52673.969 21/05/04,14:25:30,05,10,1, 11.9,1,1, 8.666, 10537.902, 237.046, 52673.756 21/05/04,14:25:30,06,10,1, 11.9,1,1, 8.666, 10537.895, 237.067, 52673.788 21/05/04,14:25:30,07,10,1, 11.9,1,1, 8.666, 10537.898, 237.052, 52673.801 21/05/04,14:25:30,08,10,1, 11.9,1,1, 8.666, 10537.889, 237.041, 52673.782 21/05/04,14:25:30,09,10,1, 11.9,1,1, 8.666, 10537.869, 237.047, 52673.834 21/05/04,14:25:30,10,10,1, 11.9,1,1, 8.666, 10537.855, 237.049, 52673.830 21/05/04,14:25:30,11,10,1, 11.9,1,1, 8.666, 10537.884, 237.025, 52673.777 21/05/04,14:25:30,12,10,1, 11.9,1,1, 8.666, 10537.869, 237.021, 52673.797 21/05/04,14:25:30,13,10,1, 11.9,1,1, 8.666, 10537.870, 236.996, 52673.797 21/05/04,14:25:30,14,10,1, 11.9,1,1, 8.666, 10537.868, 236.996, 52673.814 21/05/04,14:25:30,15,10,1, 11.9,1,1, 8.666, 10537.879, 237.013, 52673.803 21/05/04,14:25:30,16,10,1, 11.9,1,1, 8.666, 10537.856, 236.997, 52673.799 21/05/04,14:25:30,17,10,1, 11.9,1,1, 8.666, 10537.855, 236.992, 52673.814 21/05/04,14:25:30,18,10,1, 11.9,1,1, 8.666, 10537.839, 237.004, 52673.783 21/05/04,14:25:30,19,10,1, 11.9,1,1, 8.666, 10537.856, 236.998, 52673.808 21/05/04,14:25:31,00,11,1, 11.9,1,1, 8.666, 10537.850, 236.998, 52673.808 21/05/04,14:25:31,01,11,1, 11.9,1,1, 8.666, 10537.836, 236.979, 52673.804 21/05/04,14:25:31,02,11,1, 11.9,1,1, 8.666, 10537.856, 236.967, 52673.832 21/05/04,14:25:31,03,11,1, 11.9,1,1, 8.666, 10537.853, 236.929, 52673.802 21/05/04,14:25:31,04,11,1, 11.9,1,1, 8.666, 10537.860, 236.955, 52673.816 21/05/04,14:25:31,05,11,1, 11.9,1,1, 8.666, 10537.820, 236.921, 52673.714 21/05/04,14:25:31,06,11,1, 11.9,1,1, 8.666, 10537.856, 236.928, 52673.814 21/05/04,14:25:31,07,11,1, 11.9,1,1, 8.666, 10537.866, 236.923, 52673.742 21/05/04,14:25:31,08,11,1, 11.9,1,1, 8.666, 10537.813, 236.894, 52673.742 21/05/04,14:25:31,09,11,1, 11.9,1,1, 8.666, 10537.812, 236.932, 52673.787 21/05/04,14:25:31,10,11,1, 11.9,1,1, 8.666, 10537.832, 236.909, 52673.784 21/05/04,14:25:31,11,11,1, 11.9,1,1, 8.666, 10537.820, 236.906, 52673.815 21/05/04,14:25:31,12,11,1, 11.9,1,1, 8.666, 10537.827, 236.902, 52673.801 21/05/04,14:25:31,13,11,1, 11.9,1,1, 8.666, 10537.803, 236.897, 52673.794 21/05/04,14:25:31,14,11,1, 11.9,1,1, 8.666, 10537.835, 236.871, 52673.747 21/05/04,14:25:31,15,11,1, 11.9,1,1, 8.666, 10537.799, 236.858, 52673.824 21/05/04,14:25:31,16,11,1, 11.9,1,1, 8.666, 10537.794, 236.882, 52673.819 21/05/04,14:25:31,17,11,1, 11.9,1,1, 8.666, 10537.814, 236.864, 52673.842 21/05/04,14:25:31,18,11,1, 11.9,1,1, 8.666, 10537.805, 236.887, 52673.779 21/05/04,14:25:31,19,11,1, 11.9,1,1, 8.666, 10537.781, 236.850, 52673.791 21/05/04,14:25:32,00,11,1, 11.8,1,1, 8.665, 10537.775, 236.850, 52673.791 21/05/04,14:25:32,01,11,1, 11.8,1,1, 8.665, 10537.804, 236.837, 52673.830 21/05/04,14:25:32,02,11,1, 11.8,1,1, 8.665, 10537.773, 236.836, 52673.825 21/05/04,14:25:32,03,11,1, 11.8,1,1, 8.665, 10537.773, 236.828, 52673.787 21/05/04,14:25:32,04,11,1, 11.8,1,1, 8.665, 10537.773, 236.834, 52673.782 21/05/04,14:25:32,05,11,1, 11.8,1,1, 8.665, 10537.797, 236.815, 52673.812 21/05/04,14:25:32,06,11,1, 11.8,1,1, 8.665, 10537.778, 236.808, 52673.784 21/05/04,14:25:32,07,11,1, 11.8,1,1, 8.665, 10537.781, 236.816, 52673.786 21/05/04,14:25:32,08,11,1, 11.8,1,1, 8.665, 10537.771, 236.804, 52673.786 21/05/04,14:25:32,09,11,1, 11.8,1,1, 8.665, 10537.787, 236.796, 52673.779 21/05/04,14:25:32,10,11,1, 11.8,1,1, 8.665, 10537.745, 236.794, 52673.746 21/05/04,14:25:32,11,11,1, 11.8,1,1, 8.665, 10537.774, 236.764, 52673.775 21/05/04,14:25:32,12,11,1, 11.8,1,1, 8.665, 10537.741, 236.773, 52673.779 21/05/04,14:25:32,13,11,1, 11.8,1,1, 8.665, 10537.768, 236.752, 52673.799 21/05/04,14:25:32,14,11,1, 11.8,1,1, 8.665, 10537.748, 236.774, 52673.794 21/05/04,14:25:32,15,11,1, 11.8,1,1, 8.665, 10537.756, 236.750, 52673.825 21/05/04,14:25:32,16,11,1, 11.8,1,1, 8.665, 10537.761, 236.729, 52673.789 21/05/04,14:25:32,17,11,1, 11.8,1,1, 8.665, 10537.766, 236.740, 52673.827 21/05/04,14:25:32,18,11,1, 11.8,1,1, 8.665, 10537.762, 236.727, 52673.813 21/05/04,14:25:32,19,11,1, 11.8,1,1, 8.665, 10537.745, 236.742, 52673.823 21/05/04,14:25:33,00,12,1, 11.9,1,1, 8.665, 10537.741, 236.742, 52673.823 21/05/04,14:25:33,01,12,1, 11.9,1,1, 8.665, 10537.752, 236.719, 52673.825 21/05/04,14:25:33,02,12,1, 11.9,1,1, 8.665, 10537.773, 236.716, 52673.829 21/05/04,14:25:33,03,12,1, 11.9,1,1, 8.665, 10537.755, 236.695, 52673.822 21/05/04,14:25:33,04,12,1, 11.9,1,1, 8.665, 10537.718, 236.692, 52673.776 21/05/04,14:25:33,05,12,1, 11.9,1,1, 8.665, 10537.738, 236.700, 52673.806 21/05/04,14:25:33,06,12,1, 11.9,1,1, 8.665, 10537.724, 236.701, 52673.817 21/05/04,14:25:33,07,12,1, 11.9,1,1, 8.665, 10537.727, 236.682, 52673.784 21/05/04,14:25:33,08,12,1, 11.9,1,1, 8.665, 10537.738, 236.672, 52673.771 21/05/04,14:25:33,09,12,1, 11.9,1,1, 8.665, 10537.713, 236.686, 52673.768 21/05/04,14:25:33,10,12,1, 11.9,1,1, 8.665, 10537.716, 236.675, 52673.786 21/05/04,14:25:33,11,12,1, 11.9,1,1, 8.665, 10537.705, 236.674, 52673.791 21/05/04,14:25:33,12,12,1, 11.9,1,1, 8.665, 10537.728, 236.671, 52673.826 21/05/04,14:25:33,13,12,1, 11.9,1,1, 8.665, 10537.726, 236.646, 52673.789 21/05/04,14:25:33,14,12,1, 11.9,1,1, 8.665, 10537.740, 236.633, 52673.790 21/05/04,14:25:33,15,12,1, 11.9,1,1, 8.665, 10537.717, 236.637, 52673.820 21/05/04,14:25:33,16,12,1, 11.9,1,1, 8.665, 10537.722, 236.641, 52673.769 21/05/04,14:25:33,17,12,1, 11.9,1,1, 8.665, 10537.685, 236.623, 52673.801 21/05/04,14:25:33,18,12,1, 11.9,1,1, 8.665, 10537.715, 236.611, 52673.787 21/05/04,14:25:33,19,12,1, 11.9,1,1, 8.665, 10537.728, 236.612, 52673.766 21/05/04,14:25:34,00,12,1, 11.9,1,1, 8.665, 10537.724, 236.612, 52673.766 21/05/04,14:25:34,01,12,1, 11.9,1,1, 8.665, 10537.704, 236.610, 52673.784 21/05/04,14:25:34,02,12,1, 11.9,1,1, 8.665, 10537.697, 236.587, 52673.744 21/05/04,14:25:34,03,12,1, 11.9,1,1, 8.665, 10537.684, 236.602, 52673.778 21/05/04,14:25:34,04,12,1, 11.9,1,1, 8.665, 10537.708, 236.602, 52673.790 21/05/04,14:25:34,05,12,1, 11.9,1,1, 8.665, 10537.687, 236.584, 52673.758 21/05/04,14:25:34,06,12,1, 11.9,1,1, 8.665, 10537.690, 236.576, 52673.795 21/05/04,14:25:34,07,12,1, 11.9,1,1, 8.665, 10537.687, 236.576, 52673.779 21/05/04,14:25:34,08,12,1, 11.9,1,1, 8.665, 10537.690, 236.589, 52673.786 21/05/04,14:25:34,09,12,1, 11.9,1,1, 8.665, 10537.684, 236.589, 52673.770 21/05/04,14:25:34,10,12,1, 11.9,1,1, 8.665, 10537.670, 236.572, 52673.771 21/05/04,14:25:34,11,12,1, 11.9,1,1, 8.665, 10537.670, 236.575, 52673.781 21/05/04,14:25:34,12,12,1, 11.9,1,1, 8.665, 10537.674, 236.577, 52673.814 21/05/04,14:25:34,13,12,1, 11.9,1,1, 8.665, 10537.664, 236.543, 52673.748 21/05/04,14:25:34,14,12,1, 11.9,1,1, 8.665, 10537.665, 236.523, 52673.762 21/05/04,14:25:34,15,12,1, 11.9,1,1, 8.665, 10537.672, 236.516, 52673.777 21/05/04,14:25:34,16,12,1, 11.9,1,1, 8.665, 10537.685, 236.525, 52673.763 21/05/04,14:25:34,17,12,1, 11.9,1,1, 8.665, 10537.679, 236.515, 52673.768 21/05/04,14:25:34,18,12,1, 11.9,1,1, 8.665, 10537.681, 236.513, 52673.754 21/05/04,14:25:34,19,12,1, 11.9,1,1, 8.665, 10537.662, 236.514, 52673.764 21/05/04,14:25:35,00,12,1, 12.0,1,1, 8.671, 10537.658, 236.514, 52673.764 21/05/04,14:25:35,01,12,1, 12.0,1,1, 8.671, 10537.653, 236.505, 52673.734 21/05/04,14:25:35,02,12,1, 12.0,1,1, 8.671, 10537.661, 236.526, 52673.768 21/05/04,14:25:35,03,12,1, 12.0,1,1, 8.671, 10537.676, 236.493, 52673.764 21/05/04,14:25:35,04,12,1, 12.0,1,1, 8.671, 10537.654, 236.475, 52673.780 21/05/04,14:25:35,05,12,1, 12.0,1,1, 8.671, 10537.650, 236.478, 52673.738 21/05/04,14:25:35,06,12,1, 12.0,1,1, 8.671, 10537.653, 236.455, 52673.792 21/05/04,14:25:35,07,12,1, 12.0,1,1, 8.671, 10537.659, 236.473, 52673.751 21/05/04,14:25:35,08,12,1, 12.0,1,1, 8.671, 10537.631, 236.438, 52673.739 21/05/04,14:25:35,09,12,1, 12.0,1,1, 8.671, 10537.636, 236.472, 52673.724 21/05/04,14:25:35,10,12,1, 12.0,1,1, 8.671, 10537.649, 236.465, 52673.787 21/05/04,14:25:35,11,12,1, 12.0,1,1, 8.671, 10537.663, 236.439, 52673.731 21/05/04,14:25:35,12,12,1, 12.0,1,1, 8.671, 10537.654, 236.461, 52673.761 21/05/04,14:25:35,13,12,1, 12.0,1,1, 8.671, 10537.654, 236.457, 52673.762 21/05/04,14:25:35,14,12,1, 12.0,1,1, 8.671, 10537.663, 236.430, 52673.753 21/05/04,14:25:35,15,12,1, 12.0,1,1, 8.671, 10537.616, 236.430, 52673.782 21/05/04,14:25:35,16,12,1, 12.0,1,1, 8.671, 10537.642, 236.400, 52673.763 21/05/04,14:25:35,17,12,1, 12.0,1,1, 8.671, 10537.630, 236.410, 52673.739 21/05/04,14:25:35,18,12,1, 12.0,1,1, 8.671, 10537.645, 236.414, 52673.756 21/05/04,14:25:35,19,12,1, 12.0,1,1, 8.671, 10537.642, 236.413, 52673.747 21/05/04,14:25:36,00,11,1, 11.9,1,1, 8.667, 10537.641, 236.413, 52673.747 21/05/04,14:25:36,01,11,1, 11.9,1,1, 8.667, 10537.615, 236.391, 52673.757 21/05/04,14:25:36,02,11,1, 11.9,1,1, 8.667, 10537.638, 236.412, 52673.854 21/05/04,14:25:36,03,11,1, 11.9,1,1, 8.667, 10537.580, 236.416, 52673.810 21/05/04,14:25:36,04,11,1, 11.9,1,1, 8.667, 10537.620, 236.407, 52673.821 21/05/04,14:25:36,05,11,1, 11.9,1,1, 8.667, 10537.626, 236.370, 52673.741 21/05/04,14:25:36,06,11,1, 11.9,1,1, 8.667, 10537.622, 236.362, 52673.784 21/05/04,14:25:36,07,11,1, 11.9,1,1, 8.667, 10537.599, 236.345, 52673.760 21/05/04,14:25:36,08,11,1, 11.9,1,1, 8.667, 10537.625, 236.361, 52673.698 21/05/04,14:25:36,09,11,1, 11.9,1,1, 8.667, 10537.629, 236.358, 52673.757 21/05/04,14:25:36,10,11,1, 11.9,1,1, 8.667, 10537.604, 236.337, 52673.753 21/05/04,14:25:36,11,11,1, 11.9,1,1, 8.667, 10537.599, 236.352, 52673.762 21/05/04,14:25:36,12,11,1, 11.9,1,1, 8.667, 10537.604, 236.335, 52673.705 21/05/04,14:25:36,13,11,1, 11.9,1,1, 8.667, 10537.603, 236.328, 52673.773 21/05/04,14:25:36,14,11,1, 11.9,1,1, 8.667, 10537.587, 236.308, 52673.699 21/05/04,14:25:36,15,11,1, 11.9,1,1, 8.667, 10537.597, 236.302, 52673.716 21/05/04,14:25:36,16,11,1, 11.9,1,1, 8.667, 10537.619, 236.303, 52673.747 21/05/04,14:25:36,17,11,1, 11.9,1,1, 8.667, 10537.593, 236.291, 52673.748 21/05/04,14:25:36,18,11,1, 11.9,1,1, 8.667, 10537.621, 236.304, 52673.723 21/05/04,14:25:36,19,11,1, 11.9,1,1, 8.667, 10537.594, 236.287, 52673.764 21/05/04,14:25:37,00,12,1, 11.9,1,1, 8.667, 10537.591, 236.287, 52673.764 21/05/04,14:25:37,01,12,1, 11.9,1,1, 8.667, 10537.587, 236.291, 52673.758 21/05/04,14:25:37,02,12,1, 11.9,1,1, 8.667, 10537.609, 236.295, 52673.750 21/05/04,14:25:37,03,12,1, 11.9,1,1, 8.667, 10537.607, 236.282, 52673.708 21/05/04,14:25:37,04,12,1, 11.9,1,1, 8.667, 10537.602, 236.274, 52673.762 21/05/04,14:25:37,05,12,1, 11.9,1,1, 8.667, 10537.595, 236.263, 52673.742 21/05/04,14:25:37,06,12,1, 11.9,1,1, 8.667, 10537.593, 236.273, 52673.735 21/05/04,14:25:37,07,12,1, 11.9,1,1, 8.667, 10537.607, 236.266, 52673.727 21/05/04,14:25:37,08,12,1, 11.9,1,1, 8.667, 10537.601, 236.232, 52673.732 21/05/04,14:25:37,09,12,1, 11.9,1,1, 8.667, 10537.582, 236.235, 52673.739 21/05/04,14:25:37,10,12,1, 11.9,1,1, 8.667, 10537.577, 236.223, 52673.769 21/05/04,14:25:37,11,12,1, 11.9,1,1, 8.667, 10537.612, 236.227, 52673.726 21/05/04,14:25:37,12,12,1, 11.9,1,1, 8.667, 10537.589, 236.188, 52673.664 21/05/04,14:25:37,13,12,1, 11.9,1,1, 8.667, 10537.566, 236.227, 52673.689 21/05/04,14:25:37,14,12,1, 11.9,1,1, 8.667, 10537.577, 236.199, 52673.702 21/05/04,14:25:37,15,12,1, 11.9,1,1, 8.667, 10537.569, 236.209, 52673.734 21/05/04,14:25:37,16,12,1, 11.9,1,1, 8.667, 10537.581, 236.213, 52673.732 21/05/04,14:25:37,17,12,1, 11.9,1,1, 8.667, 10537.571, 236.181, 52673.747 21/05/04,14:25:37,18,12,1, 11.9,1,1, 8.667, 10537.574, 236.172, 52673.746 21/05/04,14:25:37,19,12,1, 11.9,1,1, 8.667, 10537.580, 236.187, 52673.752 21/05/04,14:25:38,00,11,1, 11.9,1,1, 8.666, 10537.574, 236.187, 52673.752 21/05/04,14:25:38,01,11,1, 11.9,1,1, 8.666, 10537.558, 236.189, 52673.703 21/05/04,14:25:38,02,11,1, 11.9,1,1, 8.666, 10537.562, 236.173, 52673.737 21/05/04,14:25:38,03,11,1, 11.9,1,1, 8.666, 10537.550, 236.186, 52673.731 21/05/04,14:25:38,04,11,1, 11.9,1,1, 8.666, 10537.564, 236.163, 52673.701 21/05/04,14:25:38,05,11,1, 11.9,1,1, 8.666, 10537.558, 236.130, 52673.699 21/05/04,14:25:38,06,11,1, 11.9,1,1, 8.666, 10537.574, 236.151, 52673.755 21/05/04,14:25:38,07,11,1, 11.9,1,1, 8.666, 10537.560, 236.150, 52673.704 21/05/04,14:25:38,08,11,1, 11.9,1,1, 8.666, 10537.554, 236.130, 52673.721 21/05/04,14:25:38,09,11,1, 11.9,1,1, 8.666, 10537.554, 236.118, 52673.699 21/05/04,14:25:38,10,11,1, 11.9,1,1, 8.666, 10537.537, 236.112, 52673.666 21/05/04,14:25:38,11,11,1, 11.9,1,1, 8.666, 10537.543, 236.103, 52673.698 21/05/04,14:25:38,12,11,1, 11.9,1,1, 8.666, 10537.547, 236.095, 52673.701 21/05/04,14:25:38,13,11,1, 11.9,1,1, 8.666, 10537.553, 236.113, 52673.720 21/05/04,14:25:38,14,11,1, 11.9,1,1, 8.666, 10537.564, 236.075, 52673.728 21/05/04,14:25:38,15,11,1, 11.9,1,1, 8.666, 10537.561, 236.060, 52673.738 21/05/04,14:25:38,16,11,1, 11.9,1,1, 8.666, 10537.533, 236.063, 52673.750 21/05/04,14:25:38,17,11,1, 11.9,1,1, 8.666, 10537.555, 236.057, 52673.723 21/05/04,14:25:38,18,11,1, 11.9,1,1, 8.666, 10537.551, 236.054, 52673.735 21/05/04,14:25:38,19,11,1, 11.9,1,1, 8.666, 10537.557, 236.041, 52673.674 21/05/04,14:25:39,00,11,1, 11.9,1,1, 8.671, 10537.549, 236.041, 52673.674 21/05/04,14:25:39,01,11,1, 11.9,1,1, 8.671, 10537.549, 236.055, 52673.699 21/05/04,14:25:39,02,11,1, 11.9,1,1, 8.671, 10537.570, 236.038, 52673.730 21/05/04,14:25:39,03,11,1, 11.9,1,1, 8.671, 10537.550, 236.027, 52673.714 21/05/04,14:25:39,04,11,1, 11.9,1,1, 8.671, 10537.555, 236.030, 52673.756 21/05/04,14:25:39,05,11,1, 11.9,1,1, 8.671, 10537.543, 236.034, 52673.718 21/05/04,14:25:39,06,11,1, 11.9,1,1, 8.671, 10537.525, 236.021, 52673.732 21/05/04,14:25:39,07,11,1, 11.9,1,1, 8.671, 10537.541, 236.004, 52673.715 21/05/04,14:25:39,08,11,1, 11.9,1,1, 8.671, 10537.534, 236.020, 52673.726 21/05/04,14:25:39,09,11,1, 11.9,1,1, 8.671, 10537.535, 236.003, 52673.720 21/05/04,14:25:39,10,11,1, 11.9,1,1, 8.671, 10537.528, 236.002, 52673.708 21/05/04,14:25:39,11,11,1, 11.9,1,1, 8.671, 10537.528, 235.986, 52673.731 21/05/04,14:25:39,12,11,1, 11.9,1,1, 8.671, 10537.526, 236.000, 52673.701 21/05/04,14:25:39,13,11,1, 11.9,1,1, 8.671, 10537.526, 235.982, 52673.731 21/05/04,14:25:39,14,11,1, 11.9,1,1, 8.671, 10537.513, 235.944, 52673.377 21/05/04,14:25:39,15,11,1, 11.9,1,1, 8.671, 10537.479, 235.973, 52673.679 21/05/04,14:25:39,16,11,1, 11.9,1,1, 8.671, 10537.487, 235.968, 52673.748 21/05/04,14:25:39,17,11,1, 11.9,1,1, 8.671, 10537.488, 235.950, 52673.703 21/05/04,14:25:39,18,11,1, 11.9,1,1, 8.671, 10537.488, 235.949, 52673.717 21/05/04,14:25:39,19,11,1, 11.9,1,1, 8.671, 10537.507, 235.928, 52673.716 21/05/04,14:25:40,00,11,1, 11.9,1,1, 8.667, 10537.499, 235.928, 52673.716 21/05/04,14:25:40,01,11,1, 11.9,1,1, 8.667, 10537.504, 235.936, 52673.748 21/05/04,14:25:40,02,11,1, 11.9,1,1, 8.667, 10537.495, 235.917, 52673.671 21/05/04,14:25:40,03,11,1, 11.9,1,1, 8.667, 10537.520, 235.941, 52673.728 21/05/04,14:25:40,04,11,1, 11.9,1,1, 8.667, 10537.503, 235.920, 52673.687 21/05/04,14:25:40,05,11,1, 11.9,1,1, 8.667, 10537.521, 235.913, 52673.692 21/05/04,14:25:40,06,11,1, 11.9,1,1, 8.667, 10537.484, 235.912, 52673.687 21/05/04,14:25:40,07,11,1, 11.9,1,1, 8.667, 10537.502, 235.897, 52673.686 21/05/04,14:25:40,08,11,1, 11.9,1,1, 8.667, 10537.484, 235.900, 52673.684 21/05/04,14:25:40,09,11,1, 11.9,1,1, 8.667, 10537.519, 235.914, 52673.679 21/05/04,14:25:40,10,11,1, 11.9,1,1, 8.667, 10537.484, 235.903, 52673.689 21/05/04,14:25:40,11,11,1, 11.9,1,1, 8.667, 10537.522, 235.879, 52673.702 21/05/04,14:25:40,12,11,1, 11.9,1,1, 8.667, 10537.488, 235.901, 52673.713 21/05/04,14:25:40,13,11,1, 11.9,1,1, 8.667, 10537.491, 235.899, 52673.720 21/05/04,14:25:40,14,11,1, 11.9,1,1, 8.667, 10537.491, 235.857, 52673.722 21/05/04,14:25:40,15,11,1, 11.9,1,1, 8.667, 10537.491, 235.867, 52673.681 21/05/04,14:25:40,16,11,1, 11.9,1,1, 8.667, 10537.486, 235.855, 52673.702 21/05/04,14:25:40,17,11,1, 11.9,1,1, 8.667, 10537.503, 235.862, 52673.681 21/05/04,14:25:40,18,11,1, 11.9,1,1, 8.667, 10537.490, 235.869, 52673.720 21/05/04,14:25:40,19,11,1, 11.9,1,1, 8.667, 10537.500, 235.868, 52673.876 21/05/04,14:25:41,00,11,1, 11.9,1,1, 8.671, 10537.499, 235.868, 52673.876 21/05/04,14:25:41,01,11,1, 11.9,1,1, 8.671, 10537.487, 235.793, 52673.691 21/05/04,14:25:41,02,11,1, 11.9,1,1, 8.671, 10537.494, 235.818, 52673.671 21/05/04,14:25:41,03,11,1, 11.9,1,1, 8.671, 10537.484, 235.831, 52673.683 21/05/04,14:25:41,04,11,1, 11.9,1,1, 8.671, 10537.475, 235.819, 52673.668 21/05/04,14:25:41,05,11,1, 11.9,1,1, 8.671, 10537.456, 235.797, 52673.698 21/05/04,14:25:41,06,11,1, 11.9,1,1, 8.671, 10537.478, 235.826, 52673.679 21/05/04,14:25:41,07,11,1, 11.9,1,1, 8.671, 10537.475, 235.784, 52673.662 21/05/04,14:25:41,08,11,1, 11.9,1,1, 8.671, 10537.468, 235.792, 52673.644 21/05/04,14:25:41,09,11,1, 11.9,1,1, 8.671, 10537.474, 235.781, 52673.641 21/05/04,14:25:41,10,11,1, 11.9,1,1, 8.671, 10537.483, 235.795, 52673.685 21/05/04,14:25:41,11,11,1, 11.9,1,1, 8.671, 10537.468, 235.778, 52673.633 21/05/04,14:25:41,12,11,1, 11.9,1,1, 8.671, 10537.460, 235.785, 52673.670 21/05/04,14:25:41,13,11,1, 11.9,1,1, 8.671, 10537.482, 235.766, 52673.666 21/05/04,14:25:41,14,11,1, 11.9,1,1, 8.671, 10537.495, 235.741, 52673.663 21/05/04,14:25:41,15,11,1, 11.9,1,1, 8.671, 10537.464, 235.730, 52673.692 21/05/04,14:25:41,16,11,1, 11.9,1,1, 8.671, 10537.462, 235.733, 52673.668 21/05/04,14:25:41,17,11,1, 11.9,1,1, 8.671, 10537.455, 235.737, 52673.685 21/05/04,14:25:41,18,11,1, 11.9,1,1, 8.671, 10537.469, 235.731, 52673.689 21/05/04,14:25:41,19,11,1, 11.9,1,1, 8.671, 10537.477, 235.728, 52673.688 21/05/04,14:25:42,00,11,1, 11.9,1,1, 8.669, 10537.474, 235.728, 52673.688 21/05/04,14:25:42,01,11,1, 11.9,1,1, 8.669, 10537.495, 235.698, 52673.505 21/05/04,14:25:42,02,11,1, 11.9,1,1, 8.669, 10537.475, 235.720, 52673.656 21/05/04,14:25:42,03,11,1, 11.9,1,1, 8.669, 10537.473, 235.718, 52673.624 21/05/04,14:25:42,04,11,1, 11.9,1,1, 8.669, 10537.447, 235.706, 52673.648 21/05/04,14:25:42,05,11,1, 11.9,1,1, 8.669, 10537.452, 235.686, 52673.687 21/05/04,14:25:42,06,11,1, 11.9,1,1, 8.669, 10537.441, 235.695, 52673.687 21/05/04,14:25:42,07,11,1, 11.9,1,1, 8.669, 10537.471, 235.677, 52673.679 21/05/04,14:25:42,08,11,1, 11.9,1,1, 8.669, 10537.450, 235.661, 52673.696 21/05/04,14:25:42,09,11,1, 11.9,1,1, 8.669, 10537.456, 235.671, 52673.717 21/05/04,14:25:42,10,11,1, 11.9,1,1, 8.669, 10537.428, 235.666, 52673.685 21/05/04,14:25:42,11,11,1, 11.9,1,1, 8.669, 10537.454, 235.630, 52673.661 21/05/04,14:25:42,12,11,1, 11.9,1,1, 8.669, 10537.442, 235.658, 52673.659 21/05/04,14:25:42,13,11,1, 11.9,1,1, 8.669, 10537.436, 235.660, 52673.676 21/05/04,14:25:42,14,11,1, 11.9,1,1, 8.669, 10537.449, 235.649, 52673.672 21/05/04,14:25:42,15,11,1, 11.9,1,1, 8.669, 10537.417, 235.632, 52673.633 21/05/04,14:25:42,16,11,1, 11.9,1,1, 8.669, 10537.417, 235.638, 52673.643 21/05/04,14:25:42,17,11,1, 11.9,1,1, 8.669, 10537.415, 235.641, 52673.673 21/05/04,14:25:42,18,11,1, 11.9,1,1, 8.669, 10537.447, 235.646, 52673.634 21/05/04,14:25:42,19,11,1, 11.9,1,1, 8.669, 10537.416, 235.632, 52673.651 21/05/04,14:25:43,00,11,1, 11.9,1,1, 8.669, 10537.416, 235.632, 52673.651 21/05/04,14:25:43,01,11,1, 11.9,1,1, 8.669, 10537.411, 235.604, 52673.638 21/05/04,14:25:43,02,11,1, 11.9,1,1, 8.669, 10537.431, 235.632, 52673.656 21/05/04,14:25:43,03,11,1, 11.9,1,1, 8.669, 10537.420, 235.615, 52673.624 21/05/04,14:25:43,04,11,1, 11.9,1,1, 8.669, 10537.440, 235.624, 52673.648 21/05/04,14:25:43,05,11,1, 11.9,1,1, 8.669, 10537.430, 235.607, 52673.626 21/05/04,14:25:43,06,11,1, 11.9,1,1, 8.669, 10537.437, 235.584, 52673.647 21/05/04,14:25:43,07,11,1, 11.9,1,1, 8.669, 10537.412, 235.556, 52673.637 21/05/04,14:25:43,08,11,1, 11.9,1,1, 8.669, 10537.410, 235.596, 52673.653 21/05/04,14:25:43,09,11,1, 11.9,1,1, 8.669, 10537.413, 235.563, 52673.663 21/05/04,14:25:43,10,11,1, 11.9,1,1, 8.669, 10537.422, 235.563, 52673.675 21/05/04,14:25:43,11,11,1, 11.9,1,1, 8.669, 10537.438, 235.583, 52673.660 21/05/04,14:25:43,12,11,1, 11.9,1,1, 8.669, 10537.417, 235.573, 52673.870 21/05/04,14:25:43,13,11,1, 11.9,1,1, 8.669, 10537.422, 235.570, 52673.678 21/05/04,14:25:43,14,11,1, 11.9,1,1, 8.669, 10537.385, 235.570, 52673.661 21/05/04,14:25:43,15,11,1, 11.9,1,1, 8.669, 10537.397, 235.554, 52673.648 21/05/04,14:25:43,16,11,1, 11.9,1,1, 8.669, 10537.428, 235.545, 52673.621 21/05/04,14:25:43,17,11,1, 11.9,1,1, 8.669, 10537.426, 235.549, 52673.648 21/05/04,14:25:43,18,11,1, 11.9,1,1, 8.669, 10537.408, 235.540, 52673.639 21/05/04,14:25:43,19,11,1, 11.9,1,1, 8.669, 10537.409, 235.525, 52673.687 21/05/04,14:25:44,00,12,1, 11.9,1,1, 8.667, 10537.407, 235.525, 52673.687 21/05/04,14:25:44,01,12,1, 11.9,1,1, 8.667, 10537.394, 235.498, 52673.663 21/05/04,14:25:44,02,12,1, 11.9,1,1, 8.667, 10537.417, 235.507, 52673.627 21/05/04,14:25:44,03,12,1, 11.9,1,1, 8.667, 10537.397, 235.502, 52673.695 21/05/04,14:25:44,04,12,1, 11.9,1,1, 8.667, 10537.388, 235.484, 52673.607 21/05/04,14:25:44,05,12,1, 11.9,1,1, 8.667, 10537.409, 235.483, 52673.617 21/05/04,14:25:44,06,12,1, 11.9,1,1, 8.667, 10537.415, 235.491, 52673.609 21/05/04,14:25:44,07,12,1, 11.9,1,1, 8.667, 10537.401, 235.481, 52673.613 21/05/04,14:25:44,08,12,1, 11.9,1,1, 8.667, 10537.397, 235.474, 52673.664 21/05/04,14:25:44,09,12,1, 11.9,1,1, 8.667, 10537.382, 235.474, 52673.635 21/05/04,14:25:44,10,12,1, 11.9,1,1, 8.667, 10537.378, 235.442, 52673.601 21/05/04,14:25:44,11,12,1, 11.9,1,1, 8.667, 10537.394, 235.452, 52673.610 21/05/04,14:25:44,12,12,1, 11.9,1,1, 8.667, 10537.382, 235.440, 52673.619 21/05/04,14:25:44,13,12,1, 11.9,1,1, 8.667, 10537.392, 235.437, 52673.638 21/05/04,14:25:44,14,12,1, 11.9,1,1, 8.667, 10537.389, 235.426, 52673.608 21/05/04,14:25:44,15,12,1, 11.9,1,1, 8.667, 10537.398, 235.459, 52673.657 21/05/04,14:25:44,16,12,1, 11.9,1,1, 8.667, 10537.395, 235.447, 52673.648 21/05/04,14:25:44,17,12,1, 11.9,1,1, 8.667, 10537.398, 235.448, 52673.627 21/05/04,14:25:44,18,12,1, 11.9,1,1, 8.667, 10537.390, 235.434, 52673.638 21/05/04,14:25:44,19,12,1, 11.9,1,1, 8.667, 10537.391, 235.438, 52673.639 21/05/04,14:25:45,00,12,1, 11.8,1,1, 8.670, 10537.382, 235.438, 52673.639 21/05/04,14:25:45,01,12,1, 11.8,1,1, 8.670, 10537.369, 235.385, 52673.620 21/05/04,14:25:45,02,12,1, 11.8,1,1, 8.670, 10537.361, 235.412, 52673.604 21/05/04,14:25:45,03,12,1, 11.8,1,1, 8.670, 10537.376, 235.392, 52673.649 21/05/04,14:25:45,04,12,1, 11.8,1,1, 8.670, 10537.362, 235.386, 52673.630 21/05/04,14:25:45,05,12,1, 11.8,1,1, 8.670, 10537.373, 235.403, 52673.636 21/05/04,14:25:45,06,12,1, 11.8,1,1, 8.670, 10537.376, 235.406, 52673.652 21/05/04,14:25:45,07,12,1, 11.8,1,1, 8.670, 10537.392, 235.382, 52673.620 21/05/04,14:25:45,08,12,1, 11.8,1,1, 8.670, 10537.372, 235.383, 52673.649 21/05/04,14:25:45,09,12,1, 11.8,1,1, 8.670, 10537.376, 235.369, 52673.684 21/05/04,14:25:45,10,12,1, 11.8,1,1, 8.670, 10537.386, 235.359, 52673.601 21/05/04,14:25:45,11,12,1, 11.8,1,1, 8.670, 10537.361, 235.354, 52673.618 21/05/04,14:25:45,12,12,1, 11.8,1,1, 8.670, 10537.369, 235.363, 52673.606 21/05/04,14:25:45,13,12,1, 11.8,1,1, 8.670, 10537.378, 235.339, 52673.654 21/05/04,14:25:45,14,12,1, 11.8,1,1, 8.670, 10537.372, 235.336, 52673.614 21/05/04,14:25:45,15,12,1, 11.8,1,1, 8.670, 10537.358, 235.327, 52673.638 21/05/04,14:25:45,16,12,1, 11.8,1,1, 8.670, 10537.359, 235.346, 52673.627 21/05/04,14:25:45,17,12,1, 11.8,1,1, 8.670, 10537.373, 235.305, 52673.619 21/05/04,14:25:45,18,12,1, 11.8,1,1, 8.670, 10537.349, 235.298, 52673.609 21/05/04,14:25:45,19,12,1, 11.8,1,1, 8.670, 10537.360, 235.323, 52673.543 21/05/04,14:25:46,00,11,1, 11.8,1,1, 8.667, 10537.357, 235.323, 52673.543 21/05/04,14:25:46,01,11,1, 11.8,1,1, 8.667, 10537.336, 235.301, 52673.661 21/05/04,14:25:46,02,11,1, 11.8,1,1, 8.667, 10537.349, 235.314, 52673.616 21/05/04,14:25:46,03,11,1, 11.8,1,1, 8.667, 10537.337, 235.289, 52673.632 21/05/04,14:25:46,04,11,1, 11.8,1,1, 8.667, 10537.352, 235.273, 52673.629 21/05/04,14:25:46,05,11,1, 11.8,1,1, 8.667, 10537.356, 235.268, 52673.616 21/05/04,14:25:46,06,11,1, 11.8,1,1, 8.667, 10537.350, 235.289, 52673.619 21/05/04,14:25:46,07,11,1, 11.8,1,1, 8.667, 10537.340, 235.290, 52673.601 21/05/04,14:25:46,08,11,1, 11.8,1,1, 8.667, 10537.352, 235.275, 52673.604 21/05/04,14:25:46,09,11,1, 11.8,1,1, 8.667, 10537.362, 235.250, 52673.611 21/05/04,14:25:46,10,11,1, 11.8,1,1, 8.667, 10537.336, 235.257, 52673.599 21/05/04,14:25:46,11,11,1, 11.8,1,1, 8.667, 10537.348, 235.274, 52673.587 21/05/04,14:25:46,12,11,1, 11.8,1,1, 8.667, 10537.387, 235.268, 52673.598 21/05/04,14:25:46,13,11,1, 11.8,1,1, 8.667, 10537.338, 235.263, 52673.603 21/05/04,14:25:46,14,11,1, 11.8,1,1, 8.667, 10537.349, 235.256, 52673.557 21/05/04,14:25:46,15,11,1, 11.8,1,1, 8.667, 10537.341, 235.240, 52673.604 21/05/04,14:25:46,16,11,1, 11.8,1,1, 8.667, 10537.365, 235.234, 52673.396 21/05/04,14:25:46,17,11,1, 11.8,1,1, 8.667, 10537.351, 235.228, 52673.539 21/05/04,14:25:46,18,11,1, 11.8,1,1, 8.667, 10537.316, 235.253, 52673.570 21/05/04,14:25:46,19,11,1, 11.8,1,1, 8.667, 10537.329, 235.237, 52673.546 21/05/04,14:25:47,00,12,1, 11.8,1,1, 8.670, 10537.324, 235.237, 52673.546 21/05/04,14:25:47,01,12,1, 11.8,1,1, 8.670, 10537.339, 235.200, 52673.569 21/05/04,14:25:47,02,12,1, 11.8,1,1, 8.670, 10537.316, 235.221, 52673.565 21/05/04,14:25:47,03,12,1, 11.8,1,1, 8.670, 10537.357, 235.193, 52673.602 21/05/04,14:25:47,04,12,1, 11.8,1,1, 8.670, 10537.340, 235.209, 52673.577 21/05/04,14:25:47,05,12,1, 11.8,1,1, 8.670, 10537.312, 235.212, 52673.587 21/05/04,14:25:47,06,12,1, 11.8,1,1, 8.670, 10537.328, 235.215, 52673.581 21/05/04,14:25:47,07,12,1, 11.8,1,1, 8.670, 10537.322, 235.194, 52673.609 21/05/04,14:25:47,08,12,1, 11.8,1,1, 8.670, 10537.321, 235.167, 52673.536 21/05/04,14:25:47,09,12,1, 11.8,1,1, 8.670, 10537.335, 235.153, 52673.586 21/05/04,14:25:47,10,12,1, 11.8,1,1, 8.670, 10537.333, 235.177, 52673.562 21/05/04,14:25:47,11,12,1, 11.8,1,1, 8.670, 10537.320, 235.180, 52673.571 21/05/04,14:25:47,12,12,1, 11.8,1,1, 8.670, 10537.327, 235.163, 52673.540 21/05/04,14:25:47,13,12,1, 11.8,1,1, 8.670, 10537.335, 235.141, 52673.547 21/05/04,14:25:47,14,12,1, 11.8,1,1, 8.670, 10537.320, 235.160, 52673.552 21/05/04,14:25:47,15,12,1, 11.8,1,1, 8.670, 10537.310, 235.155, 52673.543 21/05/04,14:25:47,16,12,1, 11.8,1,1, 8.670, 10537.311, 235.168, 52673.543 21/05/04,14:25:47,17,12,1, 11.8,1,1, 8.670, 10537.343, 235.141, 52673.534 21/05/04,14:25:47,18,12,1, 11.8,1,1, 8.670, 10537.326, 235.152, 52673.525 21/05/04,14:25:47,19,12,1, 11.8,1,1, 8.670, 10537.319, 235.112, 52673.570 21/05/04,14:25:48,00,11,1, 11.9,1,1, 8.670, 10537.316, 235.112, 52673.570 21/05/04,14:25:48,01,11,1, 11.9,1,1, 8.670, 10537.293, 235.114, 52673.536 21/05/04,14:25:48,02,11,1, 11.9,1,1, 8.670, 10537.295, 235.137, 52673.537 21/05/04,14:25:48,03,11,1, 11.9,1,1, 8.670, 10537.304, 235.106, 52673.578 21/05/04,14:25:48,04,11,1, 11.9,1,1, 8.670, 10537.316, 235.072, 52673.534 21/05/04,14:25:48,05,11,1, 11.9,1,1, 8.670, 10537.305, 235.104, 52673.566 21/05/04,14:25:48,06,11,1, 11.9,1,1, 8.670, 10537.307, 235.094, 52673.524 21/05/04,14:25:48,07,11,1, 11.9,1,1, 8.670, 10537.289, 235.058, 52673.524 21/05/04,14:25:48,08,11,1, 11.9,1,1, 8.670, 10537.311, 235.078, 52673.565 21/05/04,14:25:48,09,11,1, 11.9,1,1, 8.670, 10537.271, 235.066, 52673.584 21/05/04,14:25:48,10,11,1, 11.9,1,1, 8.670, 10537.296, 235.063, 52673.519 21/05/04,14:25:48,11,11,1, 11.9,1,1, 8.670, 10537.291, 235.058, 52673.556 21/05/04,14:25:48,12,11,1, 11.9,1,1, 8.670, 10537.296, 235.062, 52673.551 21/05/04,14:25:48,13,11,1, 11.9,1,1, 8.670, 10537.279, 235.062, 52673.561 21/05/04,14:25:48,14,11,1, 11.9,1,1, 8.670, 10537.279, 235.055, 52673.535 21/05/04,14:25:48,15,11,1, 11.9,1,1, 8.670, 10537.291, 235.039, 52673.576 21/05/04,14:25:48,16,11,1, 11.9,1,1, 8.670, 10537.280, 235.035, 52673.524 21/05/04,14:25:48,17,11,1, 11.9,1,1, 8.670, 10537.283, 235.034, 52673.498 21/05/04,14:25:48,18,11,1, 11.9,1,1, 8.670, 10537.298, 235.044, 52673.527 21/05/04,14:25:48,19,11,1, 11.9,1,1, 8.670, 10537.279, 235.008, 52673.536 21/05/04,14:25:49,00,11,1, 11.8,1,1, 8.667, 10537.274, 235.008, 52673.536 21/05/04,14:25:49,01,11,1, 11.8,1,1, 8.667, 10537.270, 235.020, 52673.531 21/05/04,14:25:49,02,11,1, 11.8,1,1, 8.667, 10537.273, 234.996, 52673.580 21/05/04,14:25:49,03,11,1, 11.8,1,1, 8.667, 10537.275, 234.994, 52673.520 21/05/04,14:25:49,04,11,1, 11.8,1,1, 8.667, 10537.270, 234.982, 52673.543 21/05/04,14:25:49,05,11,1, 11.8,1,1, 8.667, 10537.284, 234.993, 52673.565 21/05/04,14:25:49,06,11,1, 11.8,1,1, 8.667, 10537.264, 234.965, 52673.494 21/05/04,14:25:49,07,11,1, 11.8,1,1, 8.667, 10537.283, 234.967, 52673.521 21/05/04,14:25:49,08,11,1, 11.8,1,1, 8.667, 10537.255, 234.952, 52673.491 21/05/04,14:25:49,09,11,1, 11.8,1,1, 8.667, 10537.267, 234.953, 52673.490 21/05/04,14:25:49,10,11,1, 11.8,1,1, 8.667, 10537.272, 234.953, 52673.500 21/05/04,14:25:49,11,11,1, 11.8,1,1, 8.667, 10537.287, 234.968, 52673.508 21/05/04,14:25:49,12,11,1, 11.8,1,1, 8.667, 10537.279, 234.951, 52673.542 21/05/04,14:25:49,13,11,1, 11.8,1,1, 8.667, 10537.292, 234.969, 52673.492 21/05/04,14:25:49,14,11,1, 11.8,1,1, 8.667, 10537.267, 234.953, 52673.518 21/05/04,14:25:49,15,11,1, 11.8,1,1, 8.667, 10537.284, 234.952, 52673.506 21/05/04,14:25:49,16,11,1, 11.8,1,1, 8.667, 10537.273, 234.934, 52673.491 21/05/04,14:25:49,17,11,1, 11.8,1,1, 8.667, 10537.269, 234.933, 52673.482 21/05/04,14:25:49,18,11,1, 11.8,1,1, 8.667, 10537.244, 234.939, 52673.507 21/05/04,14:25:49,19,11,1, 11.8,1,1, 8.667, 10537.277, 234.907, 52673.491 21/05/04,14:25:50,00,10,1, 11.9,1,1, 8.669, 10537.274, 234.907, 52673.491 21/05/04,14:25:50,01,10,1, 11.9,1,1, 8.669, 10537.269, 234.902, 52673.489 21/05/04,14:25:50,02,10,1, 11.9,1,1, 8.669, 10537.296, 234.885, 52673.480 21/05/04,14:25:50,03,10,1, 11.9,1,1, 8.669, 10537.281, 234.858, 52673.488 21/05/04,14:25:50,04,10,1, 11.9,1,1, 8.669, 10537.265, 234.874, 52673.497 21/05/04,14:25:50,05,10,1, 11.9,1,1, 8.669, 10537.279, 234.878, 52673.481 21/05/04,14:25:50,06,10,1, 11.9,1,1, 8.669, 10537.273, 234.868, 52673.490 21/05/04,14:25:50,07,10,1, 11.9,1,1, 8.669, 10537.275, 234.881, 52673.506 21/05/04,14:25:50,08,10,1, 11.9,1,1, 8.669, 10537.264, 234.869, 52673.461 21/05/04,14:25:50,09,10,1, 11.9,1,1, 8.669, 10537.272, 234.857, 52673.483 21/05/04,14:25:50,10,10,1, 11.9,1,1, 8.669, 10537.261, 234.886, 52673.466 21/05/04,14:25:50,11,10,1, 11.9,1,1, 8.669, 10537.260, 234.846, 52673.522 21/05/04,14:25:50,12,10,1, 11.9,1,1, 8.669, 10537.266, 234.847, 52673.484 21/05/04,14:25:50,13,10,1, 11.9,1,1, 8.669, 10537.239, 234.850, 52673.455 21/05/04,14:25:50,14,10,1, 11.9,1,1, 8.669, 10537.252, 234.845, 52673.475 21/05/04,14:25:50,15,10,1, 11.9,1,1, 8.669, 10537.254, 234.836, 52673.481 21/05/04,14:25:50,16,10,1, 11.9,1,1, 8.669, 10537.253, 234.845, 52673.453 21/05/04,14:25:50,17,10,1, 11.9,1,1, 8.669, 10537.246, 234.829, 52673.532 21/05/04,14:25:50,18,10,1, 11.9,1,1, 8.669, 10537.237, 234.837, 52673.515 21/05/04,14:25:50,19,10,1, 11.9,1,1, 8.669, 10537.259, 234.817, 52673.516 21/05/04,14:25:51,00,11,1, 11.9,1,1, 8.672, 10537.257, 234.817, 52673.516 21/05/04,14:25:51,01,11,1, 11.9,1,1, 8.672, 10537.253, 234.791, 52673.458 21/05/04,14:25:51,02,11,1, 11.9,1,1, 8.672, 10537.248, 234.826, 52673.508 21/05/04,14:25:51,03,11,1, 11.9,1,1, 8.672, 10537.250, 234.826, 52673.482 21/05/04,14:25:51,04,11,1, 11.9,1,1, 8.672, 10537.250, 234.799, 52673.515 21/05/04,14:25:51,05,11,1, 11.9,1,1, 8.672, 10537.233, 234.809, 52673.445 21/05/04,14:25:51,06,11,1, 11.9,1,1, 8.672, 10537.209, 234.795, 52673.318 21/05/04,14:25:51,07,11,1, 11.9,1,1, 8.672, 10537.239, 234.800, 52673.569 21/05/04,14:25:51,08,11,1, 11.9,1,1, 8.672, 10537.281, 234.781, 52673.470 21/05/04,14:25:51,09,11,1, 11.9,1,1, 8.672, 10537.279, 234.778, 52673.472 21/05/04,14:25:51,10,11,1, 11.9,1,1, 8.672, 10537.264, 234.777, 52673.508 21/05/04,14:25:51,11,11,1, 11.9,1,1, 8.672, 10537.232, 234.774, 52673.483 21/05/04,14:25:51,12,11,1, 11.9,1,1, 8.672, 10537.247, 234.765, 52673.474 21/05/04,14:25:51,13,11,1, 11.9,1,1, 8.672, 10537.243, 234.765, 52673.468 21/05/04,14:25:51,14,11,1, 11.9,1,1, 8.672, 10537.238, 234.754, 52673.475 21/05/04,14:25:51,15,11,1, 11.9,1,1, 8.672, 10537.245, 234.759, 52673.476 21/05/04,14:25:51,16,11,1, 11.9,1,1, 8.672, 10537.246, 234.742, 52673.465 21/05/04,14:25:51,17,11,1, 11.9,1,1, 8.672, 10537.239, 234.746, 52673.455 21/05/04,14:25:51,18,11,1, 11.9,1,1, 8.672, 10537.232, 234.743, 52673.478 21/05/04,14:25:51,19,11,1, 11.9,1,1, 8.672, 10537.235, 234.746, 52673.520 21/05/04,14:25:52,00,11,1, 11.8,1,1, 8.669, 10537.232, 234.746, 52673.520 21/05/04,14:25:52,01,11,1, 11.8,1,1, 8.669, 10537.240, 234.745, 52673.456 21/05/04,14:25:52,02,11,1, 11.8,1,1, 8.669, 10537.232, 234.736, 52673.424 21/05/04,14:25:52,03,11,1, 11.8,1,1, 8.669, 10537.265, 234.717, 52673.464 21/05/04,14:25:52,04,11,1, 11.8,1,1, 8.669, 10537.230, 234.713, 52673.443 21/05/04,14:25:52,05,11,1, 11.8,1,1, 8.669, 10537.231, 234.708, 52673.450 21/05/04,14:25:52,06,11,1, 11.8,1,1, 8.669, 10537.242, 234.725, 52673.495 21/05/04,14:25:52,07,11,1, 11.8,1,1, 8.669, 10537.261, 234.697, 52673.465 21/05/04,14:25:52,08,11,1, 11.8,1,1, 8.669, 10537.243, 234.684, 52673.452 21/05/04,14:25:52,09,11,1, 11.8,1,1, 8.669, 10537.242, 234.690, 52673.437 21/05/04,14:25:52,10,11,1, 11.8,1,1, 8.669, 10537.243, 234.690, 52673.452 21/05/04,14:25:52,11,11,1, 11.8,1,1, 8.669, 10537.258, 234.690, 52673.487 21/05/04,14:25:52,12,11,1, 11.8,1,1, 8.669, 10537.253, 234.686, 52673.474 21/05/04,14:25:52,13,11,1, 11.8,1,1, 8.669, 10537.255, 234.692, 52673.476 21/05/04,14:25:52,14,11,1, 11.8,1,1, 8.669, 10537.251, 234.674, 52673.460 21/05/04,14:25:52,15,11,1, 11.8,1,1, 8.669, 10537.266, 234.673, 52673.446 21/05/04,14:25:52,16,11,1, 11.8,1,1, 8.669, 10537.239, 234.682, 52673.444 21/05/04,14:25:52,17,11,1, 11.8,1,1, 8.669, 10537.251, 234.654, 52673.439 21/05/04,14:25:52,18,11,1, 11.8,1,1, 8.669, 10537.249, 234.638, 52673.429 21/05/04,14:25:52,19,11,1, 11.8,1,1, 8.669, 10537.248, 234.671, 52673.448 21/05/04,14:25:53,00,11,1, 11.8,1,1, 8.672, 10537.241, 234.671, 52673.448 21/05/04,14:25:53,01,11,1, 11.8,1,1, 8.672, 10537.236, 234.645, 52673.449 21/05/04,14:25:53,02,11,1, 11.8,1,1, 8.672, 10537.251, 234.657, 52673.460 21/05/04,14:25:53,03,11,1, 11.8,1,1, 8.672, 10537.237, 234.619, 52673.421 21/05/04,14:25:53,04,11,1, 11.8,1,1, 8.672, 10537.251, 234.615, 52673.445 21/05/04,14:25:53,05,11,1, 11.8,1,1, 8.672, 10537.239, 234.640, 52673.480 21/05/04,14:25:53,06,11,1, 11.8,1,1, 8.672, 10537.258, 234.646, 52673.456 21/05/04,14:25:53,07,11,1, 11.8,1,1, 8.672, 10537.249, 234.626, 52673.439 21/05/04,14:25:53,08,11,1, 11.8,1,1, 8.672, 10537.222, 234.605, 52673.433 21/05/04,14:25:53,09,11,1, 11.8,1,1, 8.672, 10537.220, 234.593, 52673.423 21/05/04,14:25:53,10,11,1, 11.8,1,1, 8.672, 10537.243, 234.599, 52673.440 21/05/04,14:25:53,11,11,1, 11.8,1,1, 8.672, 10537.220, 234.615, 52673.414 21/05/04,14:25:53,12,11,1, 11.8,1,1, 8.672, 10537.235, 234.602, 52673.432 21/05/04,14:25:53,13,11,1, 11.8,1,1, 8.672, 10537.230, 234.589, 52673.423 21/05/04,14:25:53,14,11,1, 11.8,1,1, 8.672, 10537.238, 234.574, 52673.449 21/05/04,14:25:53,15,11,1, 11.8,1,1, 8.672, 10537.227, 234.580, 52673.423 21/05/04,14:25:53,16,11,1, 11.8,1,1, 8.672, 10537.242, 234.557, 52673.449 21/05/04,14:25:53,17,11,1, 11.8,1,1, 8.672, 10537.236, 234.566, 52673.427 21/05/04,14:25:53,18,11,1, 11.8,1,1, 8.672, 10537.210, 234.563, 52673.460 21/05/04,14:25:53,19,11,1, 11.8,1,1, 8.672, 10537.254, 234.579, 52673.407 21/05/04,14:25:54,00,11,1, 11.9,1,1, 8.675, 10537.249, 234.579, 52673.407 21/05/04,14:25:54,01,11,1, 11.9,1,1, 8.675, 10537.241, 234.545, 52673.478 21/05/04,14:25:54,02,11,1, 11.9,1,1, 8.675, 10537.267, 234.551, 52673.462 21/05/04,14:25:54,03,11,1, 11.9,1,1, 8.675, 10537.249, 234.551, 52673.412 21/05/04,14:25:54,04,11,1, 11.9,1,1, 8.675, 10537.247, 234.546, 52673.447 21/05/04,14:25:54,05,11,1, 11.9,1,1, 8.675, 10537.251, 234.523, 52673.402 21/05/04,14:25:54,06,11,1, 11.9,1,1, 8.675, 10537.230, 234.540, 52673.443 21/05/04,14:25:54,07,11,1, 11.9,1,1, 8.675, 10537.258, 234.519, 52673.434 21/05/04,14:25:54,08,11,1, 11.9,1,1, 8.675, 10537.257, 234.540, 52673.397 21/05/04,14:25:54,09,11,1, 11.9,1,1, 8.675, 10537.255, 234.527, 52673.397 21/05/04,14:25:54,10,11,1, 11.9,1,1, 8.675, 10537.242, 234.496, 52673.410 21/05/04,14:25:54,11,11,1, 11.9,1,1, 8.675, 10537.240, 234.512, 52673.403 21/05/04,14:25:54,12,11,1, 11.9,1,1, 8.675, 10537.235, 234.503, 52673.399 21/05/04,14:25:54,13,11,1, 11.9,1,1, 8.675, 10537.254, 234.505, 52673.417 21/05/04,14:25:54,14,11,1, 11.9,1,1, 8.675, 10537.241, 234.502, 52673.394 21/05/04,14:25:54,15,11,1, 11.9,1,1, 8.675, 10537.216, 234.501, 52673.523 21/05/04,14:25:54,16,11,1, 11.9,1,1, 8.675, 10537.276, 234.482, 52673.545 21/05/04,14:25:54,17,11,1, 11.9,1,1, 8.675, 10537.247, 234.505, 52673.347 21/05/04,14:25:54,18,11,1, 11.9,1,1, 8.675, 10537.235, 234.477, 52673.325 21/05/04,14:25:54,19,11,1, 11.9,1,1, 8.675, 10537.231, 234.462, 52673.361 21/05/04,14:25:55,00,11,1, 11.8,1,1, 8.671, 10537.224, 234.462, 52673.361 21/05/04,14:25:55,01,11,1, 11.8,1,1, 8.671, 10537.257, 234.449, 52673.388 21/05/04,14:25:55,02,11,1, 11.8,1,1, 8.671, 10537.252, 234.455, 52673.420 21/05/04,14:25:55,03,11,1, 11.8,1,1, 8.671, 10537.266, 234.446, 52673.389 21/05/04,14:25:55,04,11,1, 11.8,1,1, 8.671, 10537.254, 234.440, 52673.406 21/05/04,14:25:55,05,11,1, 11.8,1,1, 8.671, 10537.252, 234.438, 52673.361 21/05/04,14:25:55,06,11,1, 11.8,1,1, 8.671, 10537.248, 234.436, 52673.404 21/05/04,14:25:55,07,11,1, 11.8,1,1, 8.671, 10537.231, 234.434, 52673.404 21/05/04,14:25:55,08,11,1, 11.8,1,1, 8.671, 10537.227, 234.424, 52673.393 21/05/04,14:25:55,09,11,1, 11.8,1,1, 8.671, 10537.236, 234.420, 52673.363 21/05/04,14:25:55,10,11,1, 11.8,1,1, 8.671, 10537.255, 234.414, 52673.381 21/05/04,14:25:55,11,11,1, 11.8,1,1, 8.671, 10537.256, 234.426, 52673.382 21/05/04,14:25:55,12,11,1, 11.8,1,1, 8.671, 10537.252, 234.408, 52673.371 21/05/04,14:25:55,13,11,1, 11.8,1,1, 8.671, 10537.273, 234.429, 52673.366 21/05/04,14:25:55,14,11,1, 11.8,1,1, 8.671, 10537.260, 234.402, 52673.359 21/05/04,14:25:55,15,11,1, 11.8,1,1, 8.671, 10537.276, 234.428, 52673.350 21/05/04,14:25:55,16,11,1, 11.8,1,1, 8.671, 10537.260, 234.396, 52673.379 21/05/04,14:25:55,17,11,1, 11.8,1,1, 8.671, 10537.265, 234.395, 52673.332 21/05/04,14:25:55,18,11,1, 11.8,1,1, 8.671, 10537.251, 234.374, 52673.365 21/05/04,14:25:55,19,11,1, 11.8,1,1, 8.671, 10537.244, 234.381, 52673.380 21/05/04,14:25:56,00,11,1, 11.8,1,1, 8.672, 10537.241, 234.381, 52673.380 21/05/04,14:25:56,01,11,1, 11.8,1,1, 8.672, 10537.249, 234.359, 52673.309 21/05/04,14:25:56,02,11,1, 11.8,1,1, 8.672, 10537.248, 234.362, 52673.361 21/05/04,14:25:56,03,11,1, 11.8,1,1, 8.672, 10537.286, 234.339, 52673.381 21/05/04,14:25:56,04,11,1, 11.8,1,1, 8.672, 10537.283, 234.373, 52673.344 21/05/04,14:25:56,05,11,1, 11.8,1,1, 8.672, 10537.262, 234.328, 52673.388 21/05/04,14:25:56,06,11,1, 11.8,1,1, 8.672, 10537.256, 234.338, 52673.352 21/05/04,14:25:56,07,11,1, 11.8,1,1, 8.672, 10537.268, 234.353, 52673.343 21/05/04,14:25:56,08,11,1, 11.8,1,1, 8.672, 10537.249, 234.347, 52673.363 21/05/04,14:25:56,09,11,1, 11.8,1,1, 8.672, 10537.244, 234.356, 52673.374 21/05/04,14:25:56,10,11,1, 11.8,1,1, 8.672, 10537.254, 234.315, 52673.400 21/05/04,14:25:56,11,11,1, 11.8,1,1, 8.672, 10537.269, 234.344, 52673.364 21/05/04,14:25:56,12,11,1, 11.8,1,1, 8.672, 10537.262, 234.317, 52673.350 21/05/04,14:25:56,13,11,1, 11.8,1,1, 8.672, 10537.266, 234.301, 52673.341 21/05/04,14:25:56,14,11,1, 11.8,1,1, 8.672, 10537.264, 234.298, 52673.341 21/05/04,14:25:56,15,11,1, 11.8,1,1, 8.672, 10537.261, 234.304, 52673.339 21/05/04,14:25:56,16,11,1, 11.8,1,1, 8.672, 10537.224, 234.314, 52673.374 21/05/04,14:25:56,17,11,1, 11.8,1,1, 8.672, 10537.262, 234.282, 52673.365 21/05/04,14:25:56,18,11,1, 11.8,1,1, 8.672, 10537.255, 234.294, 52673.350 21/05/04,14:25:56,19,11,1, 11.8,1,1, 8.672, 10537.241, 234.279, 52673.351 21/05/04,14:25:57,00,11,1, 11.9,1,1, 8.671, 10537.241, 234.279, 52673.351 21/05/04,14:25:57,01,11,1, 11.9,1,1, 8.671, 10537.260, 234.264, 52673.372 21/05/04,14:25:57,02,11,1, 11.9,1,1, 8.671, 10537.262, 234.279, 52673.341 21/05/04,14:25:57,03,11,1, 11.9,1,1, 8.671, 10537.268, 234.268, 52673.365 21/05/04,14:25:57,04,11,1, 11.9,1,1, 8.671, 10537.265, 234.263, 52673.364 21/05/04,14:25:57,05,11,1, 11.9,1,1, 8.671, 10537.265, 234.258, 52673.357 21/05/04,14:25:57,06,11,1, 11.9,1,1, 8.671, 10537.239, 234.252, 52673.384 21/05/04,14:25:57,07,11,1, 11.9,1,1, 8.671, 10537.271, 234.268, 52673.382 21/05/04,14:25:57,08,11,1, 11.9,1,1, 8.671, 10537.246, 234.237, 52673.358 21/05/04,14:25:57,09,11,1, 11.9,1,1, 8.671, 10537.257, 234.239, 52673.330 21/05/04,14:25:57,10,11,1, 11.9,1,1, 8.671, 10537.278, 234.240, 52673.304 21/05/04,14:25:57,11,11,1, 11.9,1,1, 8.671, 10537.262, 234.245, 52673.359 21/05/04,14:25:57,12,11,1, 11.9,1,1, 8.671, 10537.280, 234.247, 52673.311 21/05/04,14:25:57,13,11,1, 11.9,1,1, 8.671, 10537.244, 234.233, 52673.309 21/05/04,14:25:57,14,11,1, 11.9,1,1, 8.671, 10537.287, 234.202, 52673.326 21/05/04,14:25:57,15,11,1, 11.9,1,1, 8.671, 10537.268, 234.232, 52673.336 21/05/04,14:25:57,16,11,1, 11.9,1,1, 8.671, 10537.282, 234.204, 52673.308 21/05/04,14:25:57,17,11,1, 11.9,1,1, 8.671, 10537.273, 234.222, 52673.297 21/05/04,14:25:57,18,11,1, 11.9,1,1, 8.671, 10537.283, 234.216, 52673.285 21/05/04,14:25:57,19,11,1, 11.9,1,1, 8.671, 10537.260, 234.200, 52673.289 21/05/04,14:25:58,00,11,1, 11.9,1,1, 8.672, 10537.257, 234.200, 52673.289 21/05/04,14:25:58,01,11,1, 11.9,1,1, 8.672, 10537.291, 234.179, 52673.308 21/05/04,14:25:58,02,11,1, 11.9,1,1, 8.672, 10537.298, 234.174, 52673.322 21/05/04,14:25:58,03,11,1, 11.9,1,1, 8.672, 10537.262, 234.160, 52673.304 21/05/04,14:25:58,04,11,1, 11.9,1,1, 8.672, 10537.270, 234.177, 52673.334 21/05/04,14:25:58,05,11,1, 11.9,1,1, 8.672, 10537.268, 234.126, 52673.257 21/05/04,14:25:58,06,11,1, 11.9,1,1, 8.672, 10537.296, 234.159, 52673.307 21/05/04,14:25:58,07,11,1, 11.9,1,1, 8.672, 10537.263, 234.157, 52673.316 21/05/04,14:25:58,08,11,1, 11.9,1,1, 8.672, 10537.274, 234.158, 52673.304 21/05/04,14:25:58,09,11,1, 11.9,1,1, 8.672, 10537.276, 234.120, 52673.321 21/05/04,14:25:58,10,11,1, 11.9,1,1, 8.672, 10537.277, 234.134, 52673.288 21/05/04,14:25:58,11,11,1, 11.9,1,1, 8.672, 10537.304, 234.161, 52673.276 21/05/04,14:25:58,12,11,1, 11.9,1,1, 8.672, 10537.253, 234.146, 52673.290 21/05/04,14:25:58,13,11,1, 11.9,1,1, 8.672, 10537.277, 234.145, 52673.292 21/05/04,14:25:58,14,11,1, 11.9,1,1, 8.672, 10537.282, 234.143, 52673.287 21/05/04,14:25:58,15,11,1, 11.9,1,1, 8.672, 10537.291, 234.123, 52673.300 21/05/04,14:25:58,16,11,1, 11.9,1,1, 8.672, 10537.293, 234.109, 52673.302 21/05/04,14:25:58,17,11,1, 11.9,1,1, 8.672, 10537.278, 234.122, 52673.309 21/05/04,14:25:58,18,11,1, 11.9,1,1, 8.672, 10537.312, 234.136, 52673.260 21/05/04,14:25:58,19,11,1, 11.9,1,1, 8.672, 10537.289, 234.111, 52673.299 21/05/04,14:25:59,00,11,1, 11.9,1,1, 8.669, 10537.282, 234.111, 52673.299 21/05/04,14:25:59,01,11,1, 11.9,1,1, 8.669, 10537.300, 234.112, 52673.258 21/05/04,14:25:59,02,11,1, 11.9,1,1, 8.669, 10537.283, 234.107, 52673.252 21/05/04,14:25:59,03,11,1, 11.9,1,1, 8.669, 10537.307, 234.086, 52673.253 21/05/04,14:25:59,04,11,1, 11.9,1,1, 8.669, 10537.289, 234.097, 52673.237 21/05/04,14:25:59,05,11,1, 11.9,1,1, 8.669, 10537.299, 234.084, 52673.222 21/05/04,14:25:59,06,11,1, 11.9,1,1, 8.669, 10537.290, 234.070, 52673.241 21/05/04,14:25:59,07,11,1, 11.9,1,1, 8.669, 10537.294, 234.080, 52673.213 21/05/04,14:25:59,08,11,1, 11.9,1,1, 8.669, 10537.278, 234.065, 52673.250 21/05/04,14:25:59,09,11,1, 11.9,1,1, 8.669, 10537.301, 234.088, 52673.262 21/05/04,14:25:59,10,11,1, 11.9,1,1, 8.669, 10537.318, 234.058, 52673.255 21/05/04,14:25:59,11,11,1, 11.9,1,1, 8.669, 10537.297, 234.049, 52673.255 21/05/04,14:25:59,12,11,1, 11.9,1,1, 8.669, 10537.314, 234.051, 52673.229 21/05/04,14:25:59,13,11,1, 11.9,1,1, 8.669, 10537.293, 234.055, 52673.272 21/05/04,14:25:59,14,11,1, 11.9,1,1, 8.669, 10537.305, 234.034, 52673.253 21/05/04,14:25:59,15,11,1, 11.9,1,1, 8.669, 10537.320, 234.039, 52673.237 21/05/04,14:25:59,16,11,1, 11.9,1,1, 8.669, 10537.328, 234.047, 52673.245 21/05/04,14:25:59,17,11,1, 11.9,1,1, 8.669, 10537.298, 234.028, 52673.235 21/05/04,14:25:59,18,11,1, 11.9,1,1, 8.669, 10537.315, 234.030, 52673.235 21/05/04,14:25:59,19,11,1, 11.9,1,1, 8.669, 10537.304, 234.022, 52673.237 21/05/04,14:26:00,00,11,1, 11.9,1,1, 8.673, 10537.299, 234.022, 52673.237 21/05/04,14:26:00,01,11,1, 11.9,1,1, 8.673, 10537.319, 234.034, 52673.230 21/05/04,14:26:00,02,11,1, 11.9,1,1, 8.673, 10537.322, 234.014, 52673.238 21/05/04,14:26:00,03,11,1, 11.9,1,1, 8.673, 10537.305, 234.002, 52673.241 21/05/04,14:26:00,04,11,1, 11.9,1,1, 8.673, 10537.324, 234.004, 52673.273 21/05/04,14:26:00,05,11,1, 11.9,1,1, 8.673, 10537.330, 234.017, 52673.199 21/05/04,14:26:00,06,11,1, 11.9,1,1, 8.673, 10537.307, 233.958, 52673.199 21/05/04,14:26:00,07,11,1, 11.9,1,1, 8.673, 10537.333, 233.991, 52673.245 21/05/04,14:26:00,08,11,1, 11.9,1,1, 8.673, 10537.330, 233.991, 52673.222 21/05/04,14:26:00,09,11,1, 11.9,1,1, 8.673, 10537.316, 233.980, 52673.236 21/05/04,14:26:00,10,11,1, 11.9,1,1, 8.673, 10537.327, 233.968, 52673.191 21/05/04,14:26:00,11,11,1, 11.9,1,1, 8.673, 10537.326, 233.967, 52673.166 21/05/04,14:26:00,12,11,1, 11.9,1,1, 8.673, 10537.322, 233.970, 52673.219 21/05/04,14:26:00,13,11,1, 11.9,1,1, 8.673, 10537.324, 233.936, 52673.170 21/05/04,14:26:00,14,11,1, 11.9,1,1, 8.673, 10537.339, 233.912, 52673.189 21/05/04,14:26:00,15,11,1, 11.9,1,1, 8.673, 10537.333, 233.926, 52673.201 21/05/04,14:26:00,16,11,1, 11.9,1,1, 8.673, 10537.340, 233.957, 52673.204 21/05/04,14:26:00,17,11,1, 11.9,1,1, 8.673, 10537.345, 233.920, 52673.156 21/05/04,14:26:00,18,11,1, 11.9,1,1, 8.673, 10537.340, 233.923, 52673.172 21/05/04,14:26:00,19,11,1, 11.9,1,1, 8.673, 10537.337, 233.919, 52673.191 21/05/04,14:26:01,00,11,1, 11.8,1,1, 8.675, 10537.332, 233.919, 52673.191 21/05/04,14:26:01,01,11,1, 11.8,1,1, 8.675, 10537.309, 233.905, 52673.202 21/05/04,14:26:01,02,11,1, 11.8,1,1, 8.675, 10537.339, 233.922, 52673.178 21/05/04,14:26:01,03,11,1, 11.8,1,1, 8.675, 10537.332, 233.891, 52673.184 21/05/04,14:26:01,04,11,1, 11.8,1,1, 8.675, 10537.344, 233.900, 52673.206 21/05/04,14:26:01,05,11,1, 11.8,1,1, 8.675, 10537.326, 233.894, 52673.246 21/05/04,14:26:01,06,11,1, 11.8,1,1, 8.675, 10537.367, 233.866, 52673.198 21/05/04,14:26:01,07,11,1, 11.8,1,1, 8.675, 10537.350, 233.881, 52673.231 21/05/04,14:26:01,08,11,1, 11.8,1,1, 8.675, 10537.334, 233.872, 52673.215 21/05/04,14:26:01,09,11,1, 11.8,1,1, 8.675, 10537.362, 233.909, 52673.232 21/05/04,14:26:01,10,11,1, 11.8,1,1, 8.675, 10537.338, 233.883, 52673.193 21/05/04,14:26:01,11,11,1, 11.8,1,1, 8.675, 10537.351, 233.867, 52673.186 21/05/04,14:26:01,12,11,1, 11.8,1,1, 8.675, 10537.326, 233.866, 52673.195 21/05/04,14:26:01,13,11,1, 11.8,1,1, 8.675, 10537.357, 233.863, 52673.208 21/05/04,14:26:01,14,11,1, 11.8,1,1, 8.675, 10537.344, 233.858, 52673.195 21/05/04,14:26:01,15,11,1, 11.8,1,1, 8.675, 10537.359, 233.831, 52673.183 21/05/04,14:26:01,16,11,1, 11.8,1,1, 8.675, 10537.368, 233.848, 52673.220 21/05/04,14:26:01,17,11,1, 11.8,1,1, 8.675, 10537.348, 233.850, 52673.061 21/05/04,14:26:01,18,11,1, 11.8,1,1, 8.675, 10537.400, 233.861, 52673.243 21/05/04,14:26:01,19,11,1, 11.8,1,1, 8.675, 10537.396, 233.847, 52673.192 21/05/04,14:26:02,00,11,1, 11.8,1,1, 8.671, 10537.391, 233.847, 52673.192 21/05/04,14:26:02,01,11,1, 11.8,1,1, 8.671, 10537.377, 233.823, 52673.208 21/05/04,14:26:02,02,11,1, 11.8,1,1, 8.671, 10537.378, 233.836, 52673.193 21/05/04,14:26:02,03,11,1, 11.8,1,1, 8.671, 10537.433, 233.838, 52673.300 21/05/04,14:26:02,04,11,1, 11.8,1,1, 8.671, 10537.321, 233.819, 52673.140 21/05/04,14:26:02,05,11,1, 11.8,1,1, 8.671, 10537.370, 233.817, 52673.209 21/05/04,14:26:02,06,11,1, 11.8,1,1, 8.671, 10537.357, 233.812, 52673.192 21/05/04,14:26:02,07,11,1, 11.8,1,1, 8.671, 10537.362, 233.800, 52673.181 21/05/04,14:26:02,08,11,1, 11.8,1,1, 8.671, 10537.371, 233.767, 52673.143 21/05/04,14:26:02,09,11,1, 11.8,1,1, 8.671, 10537.396, 233.816, 52673.236 21/05/04,14:26:02,10,11,1, 11.8,1,1, 8.671, 10537.364, 233.786, 52673.195 21/05/04,14:26:02,11,11,1, 11.8,1,1, 8.671, 10537.401, 233.815, 52673.210 21/05/04,14:26:02,12,11,1, 11.8,1,1, 8.671, 10537.411, 233.783, 52673.167 21/05/04,14:26:02,13,11,1, 11.8,1,1, 8.671, 10537.388, 233.784, 52673.134 21/05/04,14:26:02,14,11,1, 11.8,1,1, 8.671, 10537.389, 233.741, 52673.157 21/05/04,14:26:02,15,11,1, 11.8,1,1, 8.671, 10537.380, 233.777, 52673.137 21/05/04,14:26:02,16,11,1, 11.8,1,1, 8.671, 10537.412, 233.748, 52673.122 21/05/04,14:26:02,17,11,1, 11.8,1,1, 8.671, 10537.408, 233.754, 52673.152 21/05/04,14:26:02,18,11,1, 11.8,1,1, 8.671, 10537.410, 233.775, 52673.142 21/05/04,14:26:02,19,11,1, 11.8,1,1, 8.671, 10537.399, 233.768, 52673.123 21/05/04,14:26:03,00,11,1, 11.8,1,1, 8.670, 10537.399, 233.768, 52673.123 21/05/04,14:26:03,01,11,1, 11.8,1,1, 8.670, 10537.414, 233.773, 52673.157 21/05/04,14:26:03,02,11,1, 11.8,1,1, 8.670, 10537.424, 233.765, 52672.989 21/05/04,14:26:03,03,11,1, 11.8,1,1, 8.670, 10537.380, 233.756, 52673.100 21/05/04,14:26:03,04,11,1, 11.8,1,1, 8.670, 10537.398, 233.730, 52673.177 21/05/04,14:26:03,05,11,1, 11.8,1,1, 8.670, 10537.398, 233.757, 52673.136 21/05/04,14:26:03,06,11,1, 11.8,1,1, 8.670, 10537.431, 233.729, 52673.120 21/05/04,14:26:03,07,11,1, 11.8,1,1, 8.670, 10537.432, 233.707, 52673.106 21/05/04,14:26:03,08,11,1, 11.8,1,1, 8.670, 10537.433, 233.722, 52673.115 21/05/04,14:26:03,09,11,1, 11.8,1,1, 8.670, 10537.442, 233.716, 52673.107 21/05/04,14:26:03,10,11,1, 11.8,1,1, 8.670, 10537.421, 233.706, 52673.101 21/05/04,14:26:03,11,11,1, 11.8,1,1, 8.670, 10537.417, 233.710, 52673.109 21/05/04,14:26:03,12,11,1, 11.8,1,1, 8.670, 10537.410, 233.711, 52673.119 21/05/04,14:26:03,13,11,1, 11.8,1,1, 8.670, 10537.438, 233.688, 52673.120 21/05/04,14:26:03,14,11,1, 11.8,1,1, 8.670, 10537.416, 233.690, 52673.120 21/05/04,14:26:03,15,11,1, 11.8,1,1, 8.670, 10537.452, 233.699, 52673.108 21/05/04,14:26:03,16,11,1, 11.8,1,1, 8.670, 10537.450, 233.698, 52673.127 21/05/04,14:26:03,17,11,1, 11.8,1,1, 8.670, 10537.425, 233.679, 52673.105 21/05/04,14:26:03,18,11,1, 11.8,1,1, 8.670, 10537.452, 233.668, 52673.087 21/05/04,14:26:03,19,11,1, 11.8,1,1, 8.670, 10537.444, 233.669, 52673.139 21/05/04,14:26:04,00,11,1, 11.8,1,1, 8.671, 10537.441, 233.669, 52673.139 21/05/04,14:26:04,01,11,1, 11.8,1,1, 8.671, 10537.441, 233.644, 52673.092 21/05/04,14:26:04,02,11,1, 11.8,1,1, 8.671, 10537.463, 233.646, 52673.083 21/05/04,14:26:04,03,11,1, 11.8,1,1, 8.671, 10537.438, 233.637, 52673.104 21/05/04,14:26:04,04,11,1, 11.8,1,1, 8.671, 10537.458, 233.632, 52673.102 21/05/04,14:26:04,05,11,1, 11.8,1,1, 8.671, 10537.441, 233.625, 52673.085 21/05/04,14:26:04,06,11,1, 11.8,1,1, 8.671, 10537.453, 233.632, 52673.082 21/05/04,14:26:04,07,11,1, 11.8,1,1, 8.671, 10537.464, 233.621, 52673.101 21/05/04,14:26:04,08,11,1, 11.8,1,1, 8.671, 10537.459, 233.622, 52673.068 21/05/04,14:26:04,09,11,1, 11.8,1,1, 8.671, 10537.423, 233.608, 52673.073 21/05/04,14:26:04,10,11,1, 11.8,1,1, 8.671, 10537.436, 233.611, 52673.049 21/05/04,14:26:04,11,11,1, 11.8,1,1, 8.671, 10537.447, 233.614, 52673.058 21/05/04,14:26:04,12,11,1, 11.8,1,1, 8.671, 10537.456, 233.640, 52673.077 21/05/04,14:26:04,13,11,1, 11.8,1,1, 8.671, 10537.446, 233.596, 52673.087 21/05/04,14:26:04,14,11,1, 11.8,1,1, 8.671, 10537.480, 233.587, 52673.072 21/05/04,14:26:04,15,11,1, 11.8,1,1, 8.671, 10537.472, 233.614, 52673.081 21/05/04,14:26:04,16,11,1, 11.8,1,1, 8.671, 10537.457, 233.574, 52672.988 21/05/04,14:26:04,17,11,1, 11.8,1,1, 8.671, 10537.505, 233.588, 52672.951 21/05/04,14:26:04,18,11,1, 11.8,1,1, 8.671, 10537.454, 233.604, 52673.028 21/05/04,14:26:04,19,11,1, 11.8,1,1, 8.671, 10537.466, 233.590, 52673.048 21/05/04,14:26:05,00,10,1, 11.8,1,1, 8.672, 10537.466, 233.590, 52673.048 21/05/04,14:26:05,01,10,1, 11.8,1,1, 8.672, 10537.481, 233.546, 52673.020 21/05/04,14:26:05,02,10,1, 11.8,1,1, 8.672, 10537.478, 233.573, 52673.056 21/05/04,14:26:05,03,10,1, 11.8,1,1, 8.672, 10537.482, 233.589, 52673.081 21/05/04,14:26:05,04,10,1, 11.8,1,1, 8.672, 10537.482, 233.588, 52673.017 21/05/04,14:26:05,05,10,1, 11.8,1,1, 8.672, 10537.492, 233.565, 52673.061 21/05/04,14:26:05,06,10,1, 11.8,1,1, 8.672, 10537.499, 233.557, 52673.030 21/05/04,14:26:05,07,10,1, 11.8,1,1, 8.672, 10537.470, 233.555, 52673.004 21/05/04,14:26:05,08,10,1, 11.8,1,1, 8.672, 10537.488, 233.544, 52672.996 21/05/04,14:26:05,09,10,1, 11.8,1,1, 8.672, 10537.466, 233.544, 52672.978 21/05/04,14:26:05,10,10,1, 11.8,1,1, 8.672, 10537.509, 233.519, 52672.987 21/05/04,14:26:05,11,10,1, 11.8,1,1, 8.672, 10537.493, 233.543, 52672.999 21/05/04,14:26:05,12,10,1, 11.8,1,1, 8.672, 10537.497, 233.529, 52673.034 21/05/04,14:26:05,13,10,1, 11.8,1,1, 8.672, 10537.525, 233.522, 52672.966 21/05/04,14:26:05,14,10,1, 11.8,1,1, 8.672, 10537.484, 233.535, 52673.034 21/05/04,14:26:05,15,10,1, 11.8,1,1, 8.672, 10537.521, 233.511, 52672.987 21/05/04,14:26:05,16,10,1, 11.8,1,1, 8.672, 10537.520, 233.515, 52673.012 21/05/04,14:26:05,17,10,1, 11.8,1,1, 8.672, 10537.516, 233.493, 52673.024 21/05/04,14:26:05,18,10,1, 11.8,1,1, 8.672, 10537.527, 233.514, 52673.016 21/05/04,14:26:05,19,10,1, 11.8,1,1, 8.672, 10537.504, 233.511, 52672.994 21/05/04,14:26:06,00,10,1, 11.9,1,1, 8.673, 10537.499, 233.511, 52672.994 21/05/04,14:26:06,01,10,1, 11.9,1,1, 8.673, 10537.525, 233.470, 52672.980 21/05/04,14:26:06,02,10,1, 11.9,1,1, 8.673, 10537.533, 233.487, 52672.971 21/05/04,14:26:06,03,10,1, 11.9,1,1, 8.673, 10537.530, 233.489, 52672.965 21/05/04,14:26:06,04,10,1, 11.9,1,1, 8.673, 10537.564, 233.492, 52672.996 21/05/04,14:26:06,05,10,1, 11.9,1,1, 8.673, 10537.523, 233.488, 52672.998 21/05/04,14:26:06,06,10,1, 11.9,1,1, 8.673, 10537.510, 233.459, 52672.962 21/05/04,14:26:06,07,10,1, 11.9,1,1, 8.673, 10537.534, 233.459, 52672.974 21/05/04,14:26:06,08,10,1, 11.9,1,1, 8.673, 10537.532, 233.450, 52672.981 21/05/04,14:26:06,09,10,1, 11.9,1,1, 8.673, 10537.553, 233.460, 52672.965 21/05/04,14:26:06,10,10,1, 11.9,1,1, 8.673, 10537.541, 233.460, 52672.983 21/05/04,14:26:06,11,10,1, 11.9,1,1, 8.673, 10537.560, 233.435, 52672.969 21/05/04,14:26:06,12,10,1, 11.9,1,1, 8.673, 10537.560, 233.456, 52672.984 21/05/04,14:26:06,13,10,1, 11.9,1,1, 8.673, 10537.564, 233.436, 52672.968 21/05/04,14:26:06,14,10,1, 11.9,1,1, 8.673, 10537.574, 233.426, 52672.976 21/05/04,14:26:06,15,10,1, 11.9,1,1, 8.673, 10537.549, 233.415, 52672.949 21/05/04,14:26:06,16,10,1, 11.9,1,1, 8.673, 10537.574, 233.434, 52672.957 21/05/04,14:26:06,17,10,1, 11.9,1,1, 8.673, 10537.589, 233.421, 52672.973 21/05/04,14:26:06,18,10,1, 11.9,1,1, 8.673, 10537.586, 233.423, 52672.976 21/05/04,14:26:06,19,10,1, 11.9,1,1, 8.673, 10537.563, 233.403, 52672.921 21/05/04,14:26:07,00,10,1, 11.8,1,1, 8.671, 10537.558, 233.403, 52672.921 21/05/04,14:26:07,01,10,1, 11.8,1,1, 8.671, 10537.605, 233.412, 52672.977 21/05/04,14:26:07,02,10,1, 11.8,1,1, 8.671, 10537.580, 233.388, 52672.971 21/05/04,14:26:07,03,10,1, 11.8,1,1, 8.671, 10537.594, 233.395, 52672.949 21/05/04,14:26:07,04,10,1, 11.8,1,1, 8.671, 10537.593, 233.419, 52672.940 21/05/04,14:26:07,05,10,1, 11.8,1,1, 8.671, 10537.596, 233.405, 52672.968 21/05/04,14:26:07,06,10,1, 11.8,1,1, 8.671, 10537.590, 233.384, 52672.943 21/05/04,14:26:07,07,10,1, 11.8,1,1, 8.671, 10537.600, 233.370, 52672.962 21/05/04,14:26:07,08,10,1, 11.8,1,1, 8.671, 10537.589, 233.376, 52672.960 21/05/04,14:26:07,09,10,1, 11.8,1,1, 8.671, 10537.579, 233.387, 52672.995 21/05/04,14:26:07,10,10,1, 11.8,1,1, 8.671, 10537.598, 233.371, 52672.969 21/05/04,14:26:07,11,10,1, 11.8,1,1, 8.671, 10537.612, 233.364, 52672.960 21/05/04,14:26:07,12,10,1, 11.8,1,1, 8.671, 10537.612, 233.362, 52672.939 21/05/04,14:26:07,13,10,1, 11.8,1,1, 8.671, 10537.580, 233.355, 52672.935 21/05/04,14:26:07,14,10,1, 11.8,1,1, 8.671, 10537.616, 233.382, 52673.143 21/05/04,14:26:07,15,10,1, 11.8,1,1, 8.671, 10537.595, 233.349, 52672.837 21/05/04,14:26:07,16,10,1, 11.8,1,1, 8.671, 10537.585, 233.381, 52672.978 21/05/04,14:26:07,17,10,1, 11.8,1,1, 8.671, 10537.596, 233.376, 52672.931 21/05/04,14:26:07,18,10,1, 11.8,1,1, 8.671, 10537.608, 233.357, 52672.910 21/05/04,14:26:07,19,10,1, 11.8,1,1, 8.671, 10537.627, 233.363, 52672.930 21/05/04,14:26:08,00,10,1, 11.9,1,1, 8.671, 10537.624, 233.363, 52672.930 21/05/04,14:26:08,01,10,1, 11.9,1,1, 8.671, 10537.628, 233.343, 52672.890 21/05/04,14:26:08,02,10,1, 11.9,1,1, 8.671, 10537.650, 233.346, 52672.932 21/05/04,14:26:08,03,10,1, 11.9,1,1, 8.671, 10537.635, 233.329, 52672.937 21/05/04,14:26:08,04,10,1, 11.9,1,1, 8.671, 10537.618, 233.330, 52672.899 21/05/04,14:26:08,05,10,1, 11.9,1,1, 8.671, 10537.642, 233.328, 52672.822 21/05/04,14:26:08,06,10,1, 11.9,1,1, 8.671, 10537.627, 233.316, 52672.862 21/05/04,14:26:08,07,10,1, 11.9,1,1, 8.671, 10537.642, 233.316, 52672.873 21/05/04,14:26:08,08,10,1, 11.9,1,1, 8.671, 10537.652, 233.299, 52672.873 21/05/04,14:26:08,09,10,1, 11.9,1,1, 8.671, 10537.649, 233.292, 52672.864 21/05/04,14:26:08,10,10,1, 11.9,1,1, 8.671, 10537.652, 233.310, 52672.895 21/05/04,14:26:08,11,10,1, 11.9,1,1, 8.671, 10537.674, 233.293, 52672.887 21/05/04,14:26:08,12,10,1, 11.9,1,1, 8.671, 10537.675, 233.282, 52672.863 21/05/04,14:26:08,13,10,1, 11.9,1,1, 8.671, 10537.656, 233.269, 52672.830 21/05/04,14:26:08,14,10,1, 11.9,1,1, 8.671, 10537.692, 233.284, 52672.885 21/05/04,14:26:08,15,10,1, 11.9,1,1, 8.671, 10537.669, 233.283, 52672.867 21/05/04,14:26:08,16,10,1, 11.9,1,1, 8.671, 10537.650, 233.245, 52672.883 21/05/04,14:26:08,17,10,1, 11.9,1,1, 8.671, 10537.684, 233.275, 52672.873 21/05/04,14:26:08,18,10,1, 11.9,1,1, 8.671, 10537.684, 233.267, 52672.847 21/05/04,14:26:08,19,10,1, 11.9,1,1, 8.671, 10537.685, 233.281, 52672.870 21/05/04,14:26:09,00,10,1, 11.8,1,1, 8.673, 10537.683, 233.281, 52672.870 21/05/04,14:26:09,01,10,1, 11.8,1,1, 8.673, 10537.689, 233.241, 52672.852 21/05/04,14:26:09,02,10,1, 11.8,1,1, 8.673, 10537.678, 233.248, 52672.834 21/05/04,14:26:09,03,10,1, 11.8,1,1, 8.673, 10537.708, 233.263, 52672.854 21/05/04,14:26:09,04,10,1, 11.8,1,1, 8.673, 10537.719, 233.262, 52672.841 21/05/04,14:26:09,05,10,1, 11.8,1,1, 8.673, 10537.703, 233.248, 52672.823 21/05/04,14:26:09,06,10,1, 11.8,1,1, 8.673, 10537.717, 233.245, 52672.828 21/05/04,14:26:09,07,10,1, 11.8,1,1, 8.673, 10537.710, 233.242, 52672.872 21/05/04,14:26:09,08,10,1, 11.8,1,1, 8.673, 10537.703, 233.247, 52672.830 21/05/04,14:26:09,09,10,1, 11.8,1,1, 8.673, 10537.750, 233.220, 52672.848 21/05/04,14:26:09,10,10,1, 11.8,1,1, 8.673, 10537.739, 233.237, 52672.837 21/05/04,14:26:09,11,10,1, 11.8,1,1, 8.673, 10537.722, 233.216, 52672.844 21/05/04,14:26:09,12,10,1, 11.8,1,1, 8.673, 10537.719, 233.215, 52672.825 21/05/04,14:26:09,13,10,1, 11.8,1,1, 8.673, 10537.735, 233.235, 52672.860 21/05/04,14:26:09,14,10,1, 11.8,1,1, 8.673, 10537.748, 233.213, 52672.871 21/05/04,14:26:09,15,10,1, 11.8,1,1, 8.673, 10537.738, 233.205, 52672.832 21/05/04,14:26:09,16,10,1, 11.8,1,1, 8.673, 10537.738, 233.182, 52672.823 21/05/04,14:26:09,17,10,1, 11.8,1,1, 8.673, 10537.734, 233.185, 52672.844 21/05/04,14:26:09,18,10,1, 11.8,1,1, 8.673, 10537.756, 233.195, 52672.801 21/05/04,14:26:09,19,10,1, 11.8,1,1, 8.673, 10537.767, 233.180, 52672.820 21/05/04,14:26:10,00,11,1, 12.0,1,1, 8.675, 10537.766, 233.180, 52672.820 21/05/04,14:26:10,01,11,1, 12.0,1,1, 8.675, 10537.760, 233.181, 52672.804 21/05/04,14:26:10,02,11,1, 12.0,1,1, 8.675, 10537.745, 233.163, 52672.820 21/05/04,14:26:10,03,11,1, 12.0,1,1, 8.675, 10537.750, 233.173, 52672.809 21/05/04,14:26:10,04,11,1, 12.0,1,1, 8.675, 10537.752, 233.140, 52672.793 21/05/04,14:26:10,05,11,1, 12.0,1,1, 8.675, 10537.766, 233.179, 52672.789 21/05/04,14:26:10,06,11,1, 12.0,1,1, 8.675, 10537.760, 233.158, 52672.841 21/05/04,14:26:10,07,11,1, 12.0,1,1, 8.675, 10537.777, 233.160, 52672.793 21/05/04,14:26:10,08,11,1, 12.0,1,1, 8.675, 10537.766, 233.159, 52672.803 21/05/04,14:26:10,09,11,1, 12.0,1,1, 8.675, 10537.783, 233.147, 52672.832 21/05/04,14:26:10,10,11,1, 12.0,1,1, 8.675, 10537.786, 233.149, 52672.839 21/05/04,14:26:10,11,11,1, 12.0,1,1, 8.675, 10537.773, 233.169, 52672.796 21/05/04,14:26:10,12,11,1, 12.0,1,1, 8.675, 10537.794, 233.151, 52672.819 21/05/04,14:26:10,13,11,1, 12.0,1,1, 8.675, 10537.756, 233.154, 52672.812 21/05/04,14:26:10,14,11,1, 12.0,1,1, 8.675, 10537.811, 233.132, 52672.842 21/05/04,14:26:10,15,11,1, 12.0,1,1, 8.675, 10537.806, 233.130, 52672.898 21/05/04,14:26:10,16,11,1, 12.0,1,1, 8.675, 10537.819, 233.109, 52672.764 21/05/04,14:26:10,17,11,1, 12.0,1,1, 8.675, 10537.817, 233.113, 52672.731 21/05/04,14:26:10,18,11,1, 12.0,1,1, 8.675, 10537.807, 233.114, 52672.748 21/05/04,14:26:10,19,11,1, 12.0,1,1, 8.675, 10537.794, 233.112, 52672.804 21/05/04,14:26:11,00,11,1, 11.9,1,1, 8.675, 10537.791, 233.112, 52672.804 21/05/04,14:26:11,01,11,1, 11.9,1,1, 8.675, 10537.783, 233.104, 52672.751 21/05/04,14:26:11,02,11,1, 11.9,1,1, 8.675, 10537.797, 233.088, 52672.553 21/05/04,14:26:11,03,11,1, 11.9,1,1, 8.675, 10537.829, 233.103, 52672.893 21/05/04,14:26:11,04,11,1, 11.9,1,1, 8.675, 10537.852, 233.097, 52672.801 21/05/04,14:26:11,05,11,1, 11.9,1,1, 8.675, 10537.835, 233.086, 52672.793 21/05/04,14:26:11,06,11,1, 11.9,1,1, 8.675, 10537.819, 233.084, 52672.773 21/05/04,14:26:11,07,11,1, 11.9,1,1, 8.675, 10537.841, 233.066, 52672.783 21/05/04,14:26:11,08,11,1, 11.9,1,1, 8.675, 10537.831, 233.085, 52672.750 21/05/04,14:26:11,09,11,1, 11.9,1,1, 8.675, 10537.851, 233.088, 52672.772 21/05/04,14:26:11,10,11,1, 11.9,1,1, 8.675, 10537.853, 233.085, 52672.740 21/05/04,14:26:11,11,11,1, 11.9,1,1, 8.675, 10537.867, 233.064, 52672.734 21/05/04,14:26:11,12,11,1, 11.9,1,1, 8.675, 10537.832, 233.073, 52672.739 21/05/04,14:26:11,13,11,1, 11.9,1,1, 8.675, 10537.830, 233.061, 52672.751 21/05/04,14:26:11,14,11,1, 11.9,1,1, 8.675, 10537.849, 233.051, 52672.736 21/05/04,14:26:11,15,11,1, 11.9,1,1, 8.675, 10537.854, 233.056, 52672.735 21/05/04,14:26:11,16,11,1, 11.9,1,1, 8.675, 10537.889, 233.039, 52672.730 21/05/04,14:26:11,17,11,1, 11.9,1,1, 8.675, 10537.873, 233.038, 52672.713 21/05/04,14:26:11,18,11,1, 11.9,1,1, 8.675, 10537.876, 233.038, 52672.690 21/05/04,14:26:11,19,11,1, 11.9,1,1, 8.675, 10537.856, 233.032, 52672.702 21/05/04,14:26:12,00,11,1, 11.9,1,1, 8.678, 10537.850, 233.032, 52672.702 21/05/04,14:26:12,01,11,1, 11.9,1,1, 8.678, 10537.883, 233.038, 52672.740 21/05/04,14:26:12,02,11,1, 11.9,1,1, 8.678, 10537.877, 233.033, 52672.730 21/05/04,14:26:12,03,11,1, 11.9,1,1, 8.678, 10537.885, 233.037, 52672.702 21/05/04,14:26:12,04,11,1, 11.9,1,1, 8.678, 10537.895, 233.018, 52672.733 21/05/04,14:26:12,05,11,1, 11.9,1,1, 8.678, 10537.911, 233.028, 52672.726 21/05/04,14:26:12,06,11,1, 11.9,1,1, 8.678, 10537.898, 233.021, 52672.731 21/05/04,14:26:12,07,11,1, 11.9,1,1, 8.678, 10537.904, 233.019, 52672.750 21/05/04,14:26:12,08,11,1, 11.9,1,1, 8.678, 10537.930, 232.998, 52672.709 21/05/04,14:26:12,09,11,1, 11.9,1,1, 8.678, 10537.921, 233.016, 52672.689 21/05/04,14:26:12,10,11,1, 11.9,1,1, 8.678, 10537.934, 233.012, 52672.706 21/05/04,14:26:12,11,11,1, 11.9,1,1, 8.678, 10537.929, 233.002, 52672.720 21/05/04,14:26:12,12,11,1, 11.9,1,1, 8.678, 10537.912, 232.995, 52672.660 21/05/04,14:26:12,13,11,1, 11.9,1,1, 8.678, 10537.918, 232.973, 52672.694 21/05/04,14:26:12,14,11,1, 11.9,1,1, 8.678, 10537.957, 233.000, 52672.685 21/05/04,14:26:12,15,11,1, 11.9,1,1, 8.678, 10537.942, 232.974, 52672.691 21/05/04,14:26:12,16,11,1, 11.9,1,1, 8.678, 10537.930, 232.986, 52672.684 21/05/04,14:26:12,17,11,1, 11.9,1,1, 8.678, 10537.940, 232.930, 52672.685 21/05/04,14:26:12,18,11,1, 11.9,1,1, 8.678, 10537.950, 232.952, 52672.701 21/05/04,14:26:12,19,11,1, 11.9,1,1, 8.678, 10537.945, 232.958, 52672.665 21/05/04,14:26:13,00,11,1, 11.8,1,1, 8.676, 10537.941, 232.958, 52672.665 21/05/04,14:26:13,01,11,1, 11.8,1,1, 8.676, 10537.962, 232.942, 52672.663 21/05/04,14:26:13,02,11,1, 11.8,1,1, 8.676, 10537.952, 232.939, 52672.645 21/05/04,14:26:13,03,11,1, 11.8,1,1, 8.676, 10537.966, 232.928, 52672.732 21/05/04,14:26:13,04,11,1, 11.8,1,1, 8.676, 10537.980, 232.943, 52672.695 21/05/04,14:26:13,05,11,1, 11.8,1,1, 8.676, 10537.959, 232.933, 52672.668 21/05/04,14:26:13,06,11,1, 11.8,1,1, 8.676, 10537.994, 232.954, 52672.662 21/05/04,14:26:13,07,11,1, 11.8,1,1, 8.676, 10537.981, 232.946, 52672.643 21/05/04,14:26:13,08,11,1, 11.8,1,1, 8.676, 10537.982, 232.938, 52672.633 21/05/04,14:26:13,09,11,1, 11.8,1,1, 8.676, 10537.997, 232.939, 52672.643 21/05/04,14:26:13,10,11,1, 11.8,1,1, 8.676, 10537.978, 232.933, 52672.657 21/05/04,14:26:13,11,11,1, 11.8,1,1, 8.676, 10538.014, 232.923, 52672.673 21/05/04,14:26:13,12,11,1, 11.8,1,1, 8.676, 10537.996, 232.908, 52672.680 21/05/04,14:26:13,13,11,1, 11.8,1,1, 8.676, 10538.013, 232.929, 52672.640 21/05/04,14:26:13,14,11,1, 11.8,1,1, 8.676, 10537.989, 232.928, 52672.619 21/05/04,14:26:13,15,11,1, 11.8,1,1, 8.676, 10538.008, 232.899, 52672.632 21/05/04,14:26:13,16,11,1, 11.8,1,1, 8.676, 10537.990, 232.897, 52672.620 21/05/04,14:26:13,17,11,1, 11.8,1,1, 8.676, 10537.996, 232.922, 52672.646 21/05/04,14:26:13,18,11,1, 11.8,1,1, 8.676, 10538.004, 232.886, 52672.595 21/05/04,14:26:13,19,11,1, 11.8,1,1, 8.676, 10537.983, 232.878, 52672.613 21/05/04,14:26:14,00,11,1, 11.9,1,1, 8.675, 10537.975, 232.878, 52672.613 21/05/04,14:26:14,01,11,1, 11.9,1,1, 8.675, 10538.030, 232.880, 52672.621 21/05/04,14:26:14,02,11,1, 11.9,1,1, 8.675, 10538.018, 232.875, 52672.600 21/05/04,14:26:14,03,11,1, 11.9,1,1, 8.675, 10538.028, 232.878, 52672.633 21/05/04,14:26:14,04,11,1, 11.9,1,1, 8.675, 10538.023, 232.879, 52672.615 21/05/04,14:26:14,05,11,1, 11.9,1,1, 8.675, 10538.046, 232.882, 52672.615 21/05/04,14:26:14,06,11,1, 11.9,1,1, 8.675, 10538.037, 232.880, 52672.594 21/05/04,14:26:14,07,11,1, 11.9,1,1, 8.675, 10538.046, 232.892, 52672.632 21/05/04,14:26:14,08,11,1, 11.9,1,1, 8.675, 10538.025, 232.863, 52672.597 21/05/04,14:26:14,09,11,1, 11.9,1,1, 8.675, 10538.032, 232.892, 52672.621 21/05/04,14:26:14,10,11,1, 11.9,1,1, 8.675, 10538.061, 232.851, 52672.612 21/05/04,14:26:14,11,11,1, 11.9,1,1, 8.675, 10538.043, 232.880, 52672.607 21/05/04,14:26:14,12,11,1, 11.9,1,1, 8.675, 10538.066, 232.864, 52672.561 21/05/04,14:26:14,13,11,1, 11.9,1,1, 8.675, 10538.046, 232.856, 52672.621 21/05/04,14:26:14,14,11,1, 11.9,1,1, 8.675, 10538.055, 232.837, 52672.586 21/05/04,14:26:14,15,11,1, 11.9,1,1, 8.675, 10538.068, 232.847, 52672.593 21/05/04,14:26:14,16,11,1, 11.9,1,1, 8.675, 10538.041, 232.845, 52672.561 21/05/04,14:26:14,17,11,1, 11.9,1,1, 8.675, 10538.114, 232.847, 52672.749 21/05/04,14:26:14,18,11,1, 11.9,1,1, 8.675, 10538.105, 232.839, 52672.542 21/05/04,14:26:14,19,11,1, 11.9,1,1, 8.675, 10538.086, 232.804, 52672.531 21/05/04,14:26:15,00,11,1, 11.9,1,1, 8.672, 10538.083, 232.804, 52672.531 21/05/04,14:26:15,01,11,1, 11.9,1,1, 8.672, 10538.110, 232.824, 52672.564 21/05/04,14:26:15,02,11,1, 11.9,1,1, 8.672, 10538.108, 232.819, 52672.557 21/05/04,14:26:15,03,11,1, 11.9,1,1, 8.672, 10538.120, 232.830, 52672.570 21/05/04,14:26:15,04,11,1, 11.9,1,1, 8.672, 10538.125, 232.829, 52672.581 21/05/04,14:26:15,05,11,1, 11.9,1,1, 8.672, 10538.105, 232.783, 52672.543 21/05/04,14:26:15,06,11,1, 11.9,1,1, 8.672, 10538.117, 232.815, 52672.533 21/05/04,14:26:15,07,11,1, 11.9,1,1, 8.672, 10538.118, 232.810, 52672.494 21/05/04,14:26:15,08,11,1, 11.9,1,1, 8.672, 10538.128, 232.801, 52672.411 21/05/04,14:26:15,09,11,1, 11.9,1,1, 8.672, 10538.148, 232.790, 52672.493 21/05/04,14:26:15,10,11,1, 11.9,1,1, 8.672, 10538.149, 232.780, 52672.491 21/05/04,14:26:15,11,11,1, 11.9,1,1, 8.672, 10538.172, 232.787, 52672.498 21/05/04,14:26:15,12,11,1, 11.9,1,1, 8.672, 10538.178, 232.783, 52672.530 21/05/04,14:26:15,13,11,1, 11.9,1,1, 8.672, 10538.149, 232.781, 52672.513 21/05/04,14:26:15,14,11,1, 11.9,1,1, 8.672, 10538.153, 232.767, 52672.507 21/05/04,14:26:15,15,11,1, 11.9,1,1, 8.672, 10538.157, 232.777, 52672.504 21/05/04,14:26:15,16,11,1, 11.9,1,1, 8.672, 10538.136, 232.796, 52672.503 21/05/04,14:26:15,17,11,1, 11.9,1,1, 8.672, 10538.146, 232.762, 52672.529 21/05/04,14:26:15,18,11,1, 11.9,1,1, 8.672, 10538.166, 232.749, 52672.520 21/05/04,14:26:15,19,11,1, 11.9,1,1, 8.672, 10538.193, 232.784, 52672.516 21/05/04,14:26:16,00,12,1, 11.9,1,1, 8.673, 10538.192, 232.784, 52672.516 21/05/04,14:26:16,01,12,1, 11.9,1,1, 8.673, 10538.193, 232.746, 52672.516 21/05/04,14:26:16,02,12,1, 11.9,1,1, 8.673, 10538.190, 232.776, 52672.483 21/05/04,14:26:16,03,12,1, 11.9,1,1, 8.673, 10538.188, 232.775, 52672.557 21/05/04,14:26:16,04,12,1, 11.9,1,1, 8.673, 10538.163, 232.757, 52672.518 21/05/04,14:26:16,05,12,1, 11.9,1,1, 8.673, 10538.186, 232.761, 52672.465 21/05/04,14:26:16,06,12,1, 11.9,1,1, 8.673, 10538.211, 232.767, 52672.508 21/05/04,14:26:16,07,12,1, 11.9,1,1, 8.673, 10538.224, 232.770, 52672.529 21/05/04,14:26:16,08,12,1, 11.9,1,1, 8.673, 10538.221, 232.760, 52672.502 21/05/04,14:26:16,09,12,1, 11.9,1,1, 8.673, 10538.228, 232.750, 52672.509 21/05/04,14:26:16,10,12,1, 11.9,1,1, 8.673, 10538.204, 232.748, 52672.465 21/05/04,14:26:16,11,12,1, 11.9,1,1, 8.673, 10538.209, 232.763, 52672.459 21/05/04,14:26:16,12,12,1, 11.9,1,1, 8.673, 10538.234, 232.744, 52672.483 21/05/04,14:26:16,13,12,1, 11.9,1,1, 8.673, 10538.203, 232.763, 52672.574 21/05/04,14:26:16,14,12,1, 11.9,1,1, 8.673, 10538.249, 232.748, 52672.376 21/05/04,14:26:16,15,12,1, 11.9,1,1, 8.673, 10538.224, 232.744, 52672.408 21/05/04,14:26:16,16,12,1, 11.9,1,1, 8.673, 10538.245, 232.754, 52672.431 21/05/04,14:26:16,17,12,1, 11.9,1,1, 8.673, 10538.229, 232.734, 52672.438 21/05/04,14:26:16,18,12,1, 11.9,1,1, 8.673, 10538.243, 232.737, 52672.417 21/05/04,14:26:16,19,12,1, 11.9,1,1, 8.673, 10538.242, 232.721, 52672.449 21/05/04,14:26:17,00,11,1, 11.9,1,1, 8.672, 10538.234, 232.721, 52672.449 21/05/04,14:26:17,01,11,1, 11.9,1,1, 8.672, 10538.254, 232.719, 52672.444 21/05/04,14:26:17,02,11,1, 11.9,1,1, 8.672, 10538.267, 232.721, 52672.447 21/05/04,14:26:17,03,11,1, 11.9,1,1, 8.672, 10538.261, 232.725, 52672.419 21/05/04,14:26:17,04,11,1, 11.9,1,1, 8.672, 10538.258, 232.695, 52672.467 21/05/04,14:26:17,05,11,1, 11.9,1,1, 8.672, 10538.254, 232.711, 52672.609 21/05/04,14:26:17,06,11,1, 11.9,1,1, 8.672, 10538.308, 232.694, 52672.464 21/05/04,14:26:17,07,11,1, 11.9,1,1, 8.672, 10538.304, 232.723, 52672.422 21/05/04,14:26:17,08,11,1, 11.9,1,1, 8.672, 10538.282, 232.696, 52672.401 21/05/04,14:26:17,09,11,1, 11.9,1,1, 8.672, 10538.301, 232.709, 52672.433 21/05/04,14:26:17,10,11,1, 11.9,1,1, 8.672, 10538.273, 232.688, 52672.399 21/05/04,14:26:17,11,11,1, 11.9,1,1, 8.672, 10538.290, 232.681, 52672.403 21/05/04,14:26:17,12,11,1, 11.9,1,1, 8.672, 10538.288, 232.688, 52672.414 21/05/04,14:26:17,13,11,1, 11.9,1,1, 8.672, 10538.296, 232.682, 52672.413 21/05/04,14:26:17,14,11,1, 11.9,1,1, 8.672, 10538.309, 232.703, 52672.395 21/05/04,14:26:17,15,11,1, 11.9,1,1, 8.672, 10538.308, 232.680, 52672.390 21/05/04,14:26:17,16,11,1, 11.9,1,1, 8.672, 10538.323, 232.692, 52672.399 21/05/04,14:26:17,17,11,1, 11.9,1,1, 8.672, 10538.316, 232.675, 52672.389 21/05/04,14:26:17,18,11,1, 11.9,1,1, 8.672, 10538.337, 232.668, 52672.385 21/05/04,14:26:17,19,11,1, 11.9,1,1, 8.672, 10538.304, 232.648, 52672.389 21/05/04,14:26:18,00,12,1, 11.9,1,1, 8.675, 10538.300, 232.648, 52672.389 21/05/04,14:26:18,01,12,1, 11.9,1,1, 8.675, 10538.308, 232.667, 52672.404 21/05/04,14:26:18,02,12,1, 11.9,1,1, 8.675, 10538.324, 232.676, 52672.374 21/05/04,14:26:18,03,12,1, 11.9,1,1, 8.675, 10538.343, 232.664, 52672.398 21/05/04,14:26:18,04,12,1, 11.9,1,1, 8.675, 10538.334, 232.671, 52672.375 21/05/04,14:26:18,05,12,1, 11.9,1,1, 8.675, 10538.350, 232.666, 52672.389 21/05/04,14:26:18,06,12,1, 11.9,1,1, 8.675, 10538.338, 232.628, 52672.369 21/05/04,14:26:18,07,12,1, 11.9,1,1, 8.675, 10538.365, 232.634, 52672.398 21/05/04,14:26:18,08,12,1, 11.9,1,1, 8.675, 10538.383, 232.638, 52672.343 21/05/04,14:26:18,09,12,1, 11.9,1,1, 8.675, 10538.368, 232.612, 52672.369 21/05/04,14:26:18,10,12,1, 11.9,1,1, 8.675, 10538.361, 232.645, 52672.331 21/05/04,14:26:18,11,12,1, 11.9,1,1, 8.675, 10538.374, 232.628, 52672.331 21/05/04,14:26:18,12,12,1, 11.9,1,1, 8.675, 10538.364, 232.626, 52672.291 21/05/04,14:26:18,13,12,1, 11.9,1,1, 8.675, 10538.398, 232.639, 52672.352 21/05/04,14:26:18,14,12,1, 11.9,1,1, 8.675, 10538.384, 232.589, 52672.280 21/05/04,14:26:18,15,12,1, 11.9,1,1, 8.675, 10538.380, 232.623, 52672.323 21/05/04,14:26:18,16,12,1, 11.9,1,1, 8.675, 10538.387, 232.617, 52672.304 21/05/04,14:26:18,17,12,1, 11.9,1,1, 8.675, 10538.377, 232.618, 52672.306 21/05/04,14:26:18,18,12,1, 11.9,1,1, 8.675, 10538.396, 232.596, 52672.348 21/05/04,14:26:18,19,12,1, 11.9,1,1, 8.675, 10538.406, 232.640, 52672.346 21/05/04,14:26:19,00,10,1, 11.8,1,1, 8.677, 10538.400, 232.640, 52672.346 21/05/04,14:26:19,01,10,1, 11.8,1,1, 8.677, 10538.404, 232.604, 52672.304 21/05/04,14:26:19,02,10,1, 11.8,1,1, 8.677, 10538.390, 232.611, 52672.196 21/05/04,14:26:19,03,10,1, 11.8,1,1, 8.677, 10538.423, 232.594, 52672.408 21/05/04,14:26:19,04,10,1, 11.8,1,1, 8.677, 10538.405, 232.595, 52672.352 21/05/04,14:26:19,05,10,1, 11.8,1,1, 8.677, 10538.455, 232.562, 52672.311 21/05/04,14:26:19,06,10,1, 11.8,1,1, 8.677, 10538.446, 232.598, 52672.312 21/05/04,14:26:19,07,10,1, 11.8,1,1, 8.677, 10538.443, 232.566, 52672.274 21/05/04,14:26:19,08,10,1, 11.8,1,1, 8.677, 10538.435, 232.586, 52672.305 21/05/04,14:26:19,09,10,1, 11.8,1,1, 8.677, 10538.424, 232.583, 52672.297 21/05/04,14:26:19,10,10,1, 11.8,1,1, 8.677, 10538.454, 232.575, 52672.294 21/05/04,14:26:19,11,10,1, 11.8,1,1, 8.677, 10538.458, 232.576, 52672.313 21/05/04,14:26:19,12,10,1, 11.8,1,1, 8.677, 10538.454, 232.585, 52672.266 21/05/04,14:26:19,13,10,1, 11.8,1,1, 8.677, 10538.452, 232.576, 52672.297 21/05/04,14:26:19,14,10,1, 11.8,1,1, 8.677, 10538.480, 232.576, 52672.311 21/05/04,14:26:19,15,10,1, 11.8,1,1, 8.677, 10538.489, 232.565, 52672.318 21/05/04,14:26:19,16,10,1, 11.8,1,1, 8.677, 10538.493, 232.545, 52672.271 21/05/04,14:26:19,17,10,1, 11.8,1,1, 8.677, 10538.487, 232.563, 52672.292 21/05/04,14:26:19,18,10,1, 11.8,1,1, 8.677, 10538.486, 232.574, 52672.276 21/05/04,14:26:19,19,10,1, 11.8,1,1, 8.677, 10538.485, 232.555, 52672.251 21/05/04,14:26:20,00,12,1, 11.9,1,1, 8.673, 10538.484, 232.555, 52672.251 21/05/04,14:26:20,01,12,1, 11.9,1,1, 8.673, 10538.507, 232.496, 52672.226 21/05/04,14:26:20,02,12,1, 11.9,1,1, 8.673, 10538.483, 232.539, 52672.258 21/05/04,14:26:20,03,12,1, 11.9,1,1, 8.673, 10538.501, 232.534, 52672.278 21/05/04,14:26:20,04,12,1, 11.9,1,1, 8.673, 10538.537, 232.527, 52672.272 21/05/04,14:26:20,05,12,1, 11.9,1,1, 8.673, 10538.519, 232.493, 52672.257 21/05/04,14:26:20,06,12,1, 11.9,1,1, 8.673, 10538.507, 232.512, 52672.236 21/05/04,14:26:20,07,12,1, 11.9,1,1, 8.673, 10538.540, 232.503, 52672.264 21/05/04,14:26:20,08,12,1, 11.9,1,1, 8.673, 10538.540, 232.514, 52672.220 21/05/04,14:26:20,09,12,1, 11.9,1,1, 8.673, 10538.535, 232.522, 52672.225 21/05/04,14:26:20,10,12,1, 11.9,1,1, 8.673, 10538.522, 232.527, 52672.237 21/05/04,14:26:20,11,12,1, 11.9,1,1, 8.673, 10538.540, 232.514, 52672.220 21/05/04,14:26:20,12,12,1, 11.9,1,1, 8.673, 10538.534, 232.513, 52672.217 21/05/04,14:26:20,13,12,1, 11.9,1,1, 8.673, 10538.562, 232.487, 52672.211 21/05/04,14:26:20,14,12,1, 11.9,1,1, 8.673, 10538.566, 232.479, 52672.086 21/05/04,14:26:20,15,12,1, 11.9,1,1, 8.673, 10538.571, 232.486, 52672.158 21/05/04,14:26:20,16,12,1, 11.9,1,1, 8.673, 10538.559, 232.499, 52672.198 21/05/04,14:26:20,17,12,1, 11.9,1,1, 8.673, 10538.588, 232.487, 52672.222 21/05/04,14:26:20,18,12,1, 11.9,1,1, 8.673, 10538.585, 232.478, 52672.227 21/05/04,14:26:20,19,12,1, 11.9,1,1, 8.673, 10538.584, 232.494, 52672.225 21/05/04,14:26:21,00,12,1, 11.9,1,1, 8.679, 10538.584, 232.494, 52672.225 21/05/04,14:26:21,01,12,1, 11.9,1,1, 8.679, 10538.576, 232.514, 52672.273 21/05/04,14:26:21,02,12,1, 11.9,1,1, 8.679, 10538.591, 232.478, 52672.242 21/05/04,14:26:21,03,12,1, 11.9,1,1, 8.679, 10538.599, 232.471, 52672.242 21/05/04,14:26:21,04,12,1, 11.9,1,1, 8.679, 10538.610, 232.483, 52672.229 21/05/04,14:26:21,05,12,1, 11.9,1,1, 8.679, 10538.618, 232.464, 52672.207 21/05/04,14:26:21,06,12,1, 11.9,1,1, 8.679, 10538.630, 232.480, 52672.219 21/05/04,14:26:21,07,12,1, 11.9,1,1, 8.679, 10538.585, 232.480, 52672.235 21/05/04,14:26:21,08,12,1, 11.9,1,1, 8.679, 10538.623, 232.453, 52672.216 21/05/04,14:26:21,09,12,1, 11.9,1,1, 8.679, 10538.628, 232.466, 52672.225 21/05/04,14:26:21,10,12,1, 11.9,1,1, 8.679, 10538.625, 232.484, 52672.190 21/05/04,14:26:21,11,12,1, 11.9,1,1, 8.679, 10538.636, 232.464, 52672.180 21/05/04,14:26:21,12,12,1, 11.9,1,1, 8.679, 10538.649, 232.439, 52672.202 21/05/04,14:26:21,13,12,1, 11.9,1,1, 8.679, 10538.639, 232.455, 52672.142 21/05/04,14:26:21,14,12,1, 11.9,1,1, 8.679, 10538.634, 232.459, 52672.187 21/05/04,14:26:21,15,12,1, 11.9,1,1, 8.679, 10538.638, 232.476, 52672.172 21/05/04,14:26:21,16,12,1, 11.9,1,1, 8.679, 10538.632, 232.450, 52672.204 21/05/04,14:26:21,17,12,1, 11.9,1,1, 8.679, 10538.660, 232.465, 52672.201 21/05/04,14:26:21,18,12,1, 11.9,1,1, 8.679, 10538.658, 232.460, 52672.168 21/05/04,14:26:21,19,12,1, 11.9,1,1, 8.679, 10538.654, 232.444, 52672.208 21/05/04,14:26:22,00,12,1, 11.9,1,1, 8.675, 10538.651, 232.444, 52672.208 21/05/04,14:26:22,01,12,1, 11.9,1,1, 8.675, 10538.669, 232.437, 52672.174 21/05/04,14:26:22,02,12,1, 11.9,1,1, 8.675, 10538.670, 232.444, 52672.166 21/05/04,14:26:22,03,12,1, 11.9,1,1, 8.675, 10538.686, 232.430, 52672.166 21/05/04,14:26:22,04,12,1, 11.9,1,1, 8.675, 10538.681, 232.444, 52672.162 21/05/04,14:26:22,05,12,1, 11.9,1,1, 8.675, 10538.677, 232.443, 52672.175 21/05/04,14:26:22,06,12,1, 11.9,1,1, 8.675, 10538.693, 232.433, 52672.156 21/05/04,14:26:22,07,12,1, 11.9,1,1, 8.675, 10538.674, 232.422, 52672.133 21/05/04,14:26:22,08,12,1, 11.9,1,1, 8.675, 10538.702, 232.442, 52672.183 21/05/04,14:26:22,09,12,1, 11.9,1,1, 8.675, 10538.669, 232.429, 52672.128 21/05/04,14:26:22,10,12,1, 11.9,1,1, 8.675, 10538.702, 232.417, 52672.147 21/05/04,14:26:22,11,12,1, 11.9,1,1, 8.675, 10538.697, 232.413, 52672.074 21/05/04,14:26:22,12,12,1, 11.9,1,1, 8.675, 10538.687, 232.413, 52672.137 21/05/04,14:26:22,13,12,1, 11.9,1,1, 8.675, 10538.712, 232.426, 52672.129 21/05/04,14:26:22,14,12,1, 11.9,1,1, 8.675, 10538.715, 232.408, 52672.139 21/05/04,14:26:22,15,12,1, 11.9,1,1, 8.675, 10538.691, 232.417, 52672.143 21/05/04,14:26:22,16,12,1, 11.9,1,1, 8.675, 10538.733, 232.418, 52672.126 21/05/04,14:26:22,17,12,1, 11.9,1,1, 8.675, 10538.723, 232.414, 52672.113 21/05/04,14:26:22,18,12,1, 11.9,1,1, 8.675, 10538.717, 232.397, 52672.164 21/05/04,14:26:22,19,12,1, 11.9,1,1, 8.675, 10538.727, 232.400, 52672.152 21/05/04,14:26:23,00,12,1, 11.9,1,1, 8.675, 10538.726, 232.400, 52672.152 21/05/04,14:26:23,01,12,1, 11.9,1,1, 8.675, 10538.777, 232.409, 52672.122 21/05/04,14:26:23,02,12,1, 11.9,1,1, 8.675, 10538.762, 232.403, 52672.144 21/05/04,14:26:23,03,12,1, 11.9,1,1, 8.675, 10538.756, 232.394, 52672.146 21/05/04,14:26:23,04,12,1, 11.9,1,1, 8.675, 10538.751, 232.374, 52672.103 21/05/04,14:26:23,05,12,1, 11.9,1,1, 8.675, 10538.766, 232.383, 52672.120 21/05/04,14:26:23,06,12,1, 11.9,1,1, 8.675, 10538.762, 232.387, 52672.107 21/05/04,14:26:23,07,12,1, 11.9,1,1, 8.675, 10538.772, 232.362, 52672.112 21/05/04,14:26:23,08,12,1, 11.9,1,1, 8.675, 10538.791, 232.378, 52672.093 21/05/04,14:26:23,09,12,1, 11.9,1,1, 8.675, 10538.779, 232.349, 52672.087 21/05/04,14:26:23,10,12,1, 11.9,1,1, 8.675, 10538.782, 232.346, 52672.082 21/05/04,14:26:23,11,12,1, 11.9,1,1, 8.675, 10538.807, 232.374, 52672.071 21/05/04,14:26:23,12,12,1, 11.9,1,1, 8.675, 10538.798, 232.370, 52672.088 21/05/04,14:26:23,13,12,1, 11.9,1,1, 8.675, 10538.808, 232.360, 52672.056 21/05/04,14:26:23,14,12,1, 11.9,1,1, 8.675, 10538.777, 232.353, 52672.087 21/05/04,14:26:23,15,12,1, 11.9,1,1, 8.675, 10538.807, 232.373, 52672.080 21/05/04,14:26:23,16,12,1, 11.9,1,1, 8.675, 10538.820, 232.352, 52672.066 21/05/04,14:26:23,17,12,1, 11.9,1,1, 8.675, 10538.802, 232.360, 52672.064 21/05/04,14:26:23,18,12,1, 11.9,1,1, 8.675, 10538.824, 232.357, 52672.054 21/05/04,14:26:23,19,12,1, 11.9,1,1, 8.675, 10538.845, 232.355, 52672.069 21/05/04,14:26:24,00,12,1, 11.9,1,1, 8.676, 10538.843, 232.355, 52672.069 21/05/04,14:26:24,01,12,1, 11.9,1,1, 8.676, 10538.828, 232.345, 52672.067 21/05/04,14:26:24,02,12,1, 11.9,1,1, 8.676, 10538.845, 232.352, 52672.027 21/05/04,14:26:24,03,12,1, 11.9,1,1, 8.676, 10538.839, 232.348, 52672.047 21/05/04,14:26:24,04,12,1, 11.9,1,1, 8.676, 10538.818, 232.324, 52671.832 21/05/04,14:26:24,05,12,1, 11.9,1,1, 8.676, 10538.814, 232.340, 52672.122 21/05/04,14:26:24,06,12,1, 11.9,1,1, 8.676, 10538.863, 232.332, 52672.104 21/05/04,14:26:24,07,12,1, 11.9,1,1, 8.676, 10538.874, 232.345, 52672.066 21/05/04,14:26:24,08,12,1, 11.9,1,1, 8.676, 10538.859, 232.353, 52672.004 21/05/04,14:26:24,09,12,1, 11.9,1,1, 8.676, 10538.856, 232.324, 52672.049 21/05/04,14:26:24,10,12,1, 11.9,1,1, 8.676, 10538.911, 232.311, 52672.039 21/05/04,14:26:24,11,12,1, 11.9,1,1, 8.676, 10538.871, 232.322, 52672.057 21/05/04,14:26:24,12,12,1, 11.9,1,1, 8.676, 10538.871, 232.323, 52672.045 21/05/04,14:26:24,13,12,1, 11.9,1,1, 8.676, 10538.889, 232.320, 52672.031 21/05/04,14:26:24,14,12,1, 11.9,1,1, 8.676, 10538.888, 232.322, 52672.006 21/05/04,14:26:24,15,12,1, 11.9,1,1, 8.676, 10538.881, 232.295, 52672.036 21/05/04,14:26:24,16,12,1, 11.9,1,1, 8.676, 10538.900, 232.329, 52672.006 21/05/04,14:26:24,17,12,1, 11.9,1,1, 8.676, 10538.884, 232.321, 52671.998 21/05/04,14:26:24,18,12,1, 11.9,1,1, 8.676, 10538.892, 232.327, 52671.998 21/05/04,14:26:24,19,12,1, 11.9,1,1, 8.676, 10538.908, 232.297, 52672.041 21/05/04,14:26:25,00,12,1, 11.9,1,1, 8.673, 10538.901, 232.297, 52672.041 21/05/04,14:26:25,01,12,1, 11.9,1,1, 8.673, 10538.898, 232.294, 52672.030 21/05/04,14:26:25,02,12,1, 11.9,1,1, 8.673, 10538.910, 232.308, 52672.015 21/05/04,14:26:25,03,12,1, 11.9,1,1, 8.673, 10538.919, 232.307, 52672.036 21/05/04,14:26:25,04,12,1, 11.9,1,1, 8.673, 10538.915, 232.299, 52672.003 21/05/04,14:26:25,05,12,1, 11.9,1,1, 8.673, 10538.927, 232.284, 52672.012 21/05/04,14:26:25,06,12,1, 11.9,1,1, 8.673, 10538.921, 232.282, 52672.031 21/05/04,14:26:25,07,12,1, 11.9,1,1, 8.673, 10538.926, 232.280, 52671.982 21/05/04,14:26:25,08,12,1, 11.9,1,1, 8.673, 10538.951, 232.290, 52672.016 21/05/04,14:26:25,09,12,1, 11.9,1,1, 8.673, 10538.937, 232.287, 52671.997 21/05/04,14:26:25,10,12,1, 11.9,1,1, 8.673, 10538.965, 232.289, 52672.024 21/05/04,14:26:25,11,12,1, 11.9,1,1, 8.673, 10538.975, 232.277, 52672.000 21/05/04,14:26:25,12,12,1, 11.9,1,1, 8.673, 10538.949, 232.274, 52671.950 21/05/04,14:26:25,13,12,1, 11.9,1,1, 8.673, 10538.964, 232.278, 52671.987 21/05/04,14:26:25,14,12,1, 11.9,1,1, 8.673, 10538.955, 232.278, 52671.978 21/05/04,14:26:25,15,12,1, 11.9,1,1, 8.673, 10538.960, 232.281, 52671.969 21/05/04,14:26:25,16,12,1, 11.9,1,1, 8.673, 10538.968, 232.282, 52671.966 21/05/04,14:26:25,17,12,1, 11.9,1,1, 8.673, 10538.976, 232.281, 52671.963 21/05/04,14:26:25,18,12,1, 11.9,1,1, 8.673, 10538.979, 232.269, 52671.980 21/05/04,14:26:25,19,12,1, 11.9,1,1, 8.673, 10538.974, 232.238, 52671.946 21/05/04,14:26:26,00,12,1, 11.7,1,1, 8.676, 10538.968, 232.238, 52671.946 21/05/04,14:26:26,01,12,1, 11.7,1,1, 8.676, 10538.995, 232.252, 52671.983 21/05/04,14:26:26,02,12,1, 11.7,1,1, 8.676, 10538.991, 232.241, 52671.982 21/05/04,14:26:26,03,12,1, 11.7,1,1, 8.676, 10538.986, 232.254, 52671.940 21/05/04,14:26:26,04,12,1, 11.7,1,1, 8.676, 10538.998, 232.242, 52671.983 21/05/04,14:26:26,05,12,1, 11.7,1,1, 8.676, 10539.002, 232.250, 52671.937 21/05/04,14:26:26,06,12,1, 11.7,1,1, 8.676, 10539.014, 232.273, 52671.958 21/05/04,14:26:26,07,12,1, 11.7,1,1, 8.676, 10538.994, 232.262, 52671.953 21/05/04,14:26:26,08,12,1, 11.7,1,1, 8.676, 10539.019, 232.260, 52671.971 21/05/04,14:26:26,09,12,1, 11.7,1,1, 8.676, 10539.030, 232.261, 52671.936 21/05/04,14:26:26,10,12,1, 11.7,1,1, 8.676, 10539.021, 232.233, 52671.928 21/05/04,14:26:26,11,12,1, 11.7,1,1, 8.676, 10539.032, 232.250, 52671.901 21/05/04,14:26:26,12,12,1, 11.7,1,1, 8.676, 10539.045, 232.248, 52671.931 21/05/04,14:26:26,13,12,1, 11.7,1,1, 8.676, 10539.011, 232.249, 52671.921 21/05/04,14:26:26,14,12,1, 11.7,1,1, 8.676, 10539.045, 232.237, 52671.939 21/05/04,14:26:26,15,12,1, 11.7,1,1, 8.676, 10539.033, 232.242, 52671.935 21/05/04,14:26:26,16,12,1, 11.7,1,1, 8.676, 10539.009, 232.234, 52671.908 21/05/04,14:26:26,17,12,1, 11.7,1,1, 8.676, 10539.062, 232.246, 52671.926 21/05/04,14:26:26,18,12,1, 11.7,1,1, 8.676, 10539.035, 232.244, 52671.948 21/05/04,14:26:26,19,12,1, 11.7,1,1, 8.676, 10539.026, 232.231, 52671.911 21/05/04,14:26:27,00,12,1, 11.9,1,1, 8.675, 10539.026, 232.231, 52671.911 21/05/04,14:26:27,01,12,1, 11.9,1,1, 8.675, 10539.077, 232.232, 52671.896 21/05/04,14:26:27,02,12,1, 11.9,1,1, 8.675, 10539.047, 232.217, 52671.913 21/05/04,14:26:27,03,12,1, 11.9,1,1, 8.675, 10539.074, 232.218, 52671.929 21/05/04,14:26:27,04,12,1, 11.9,1,1, 8.675, 10539.056, 232.204, 52671.923 21/05/04,14:26:27,05,12,1, 11.9,1,1, 8.675, 10539.064, 232.234, 52671.935 21/05/04,14:26:27,06,12,1, 11.9,1,1, 8.675, 10539.101, 232.219, 52671.908 21/05/04,14:26:27,07,12,1, 11.9,1,1, 8.675, 10539.070, 232.209, 52671.883 21/05/04,14:26:27,08,12,1, 11.9,1,1, 8.675, 10539.077, 232.225, 52671.923 21/05/04,14:26:27,09,12,1, 11.9,1,1, 8.675, 10539.095, 232.196, 52671.916 21/05/04,14:26:27,10,12,1, 11.9,1,1, 8.675, 10539.099, 232.214, 52671.916 21/05/04,14:26:27,11,12,1, 11.9,1,1, 8.675, 10539.104, 232.207, 52671.900 21/05/04,14:26:27,12,12,1, 11.9,1,1, 8.675, 10539.102, 232.201, 52671.900 21/05/04,14:26:27,13,12,1, 11.9,1,1, 8.675, 10539.109, 232.198, 52671.876 21/05/04,14:26:27,14,12,1, 11.9,1,1, 8.675, 10539.114, 232.220, 52671.873 21/05/04,14:26:27,15,12,1, 11.9,1,1, 8.675, 10539.101, 232.191, 52671.885 21/05/04,14:26:27,16,12,1, 11.9,1,1, 8.675, 10539.135, 232.225, 52671.907 21/05/04,14:26:27,17,12,1, 11.9,1,1, 8.675, 10539.068, 232.207, 52671.744 21/05/04,14:26:27,18,12,1, 11.9,1,1, 8.675, 10539.107, 232.233, 52672.048 21/05/04,14:26:27,19,12,1, 11.9,1,1, 8.675, 10539.125, 232.224, 52671.870 21/05/04,14:26:28,00,12,1, 11.7,1,1, 8.679, 10539.118, 232.224, 52671.870 21/05/04,14:26:28,01,12,1, 11.7,1,1, 8.679, 10539.146, 232.202, 52671.857 21/05/04,14:26:28,02,12,1, 11.7,1,1, 8.679, 10539.135, 232.194, 52671.880 21/05/04,14:26:28,03,12,1, 11.7,1,1, 8.679, 10539.142, 232.184, 52671.849 21/05/04,14:26:28,04,12,1, 11.7,1,1, 8.679, 10539.133, 232.184, 52671.843 21/05/04,14:26:28,05,12,1, 11.7,1,1, 8.679, 10539.148, 232.174, 52671.827 21/05/04,14:26:28,06,12,1, 11.7,1,1, 8.679, 10539.145, 232.166, 52671.833 21/05/04,14:26:28,07,12,1, 11.7,1,1, 8.679, 10539.164, 232.159, 52671.871 21/05/04,14:26:28,08,12,1, 11.7,1,1, 8.679, 10539.160, 232.169, 52671.841 21/05/04,14:26:28,09,12,1, 11.7,1,1, 8.679, 10539.172, 232.182, 52671.852 21/05/04,14:26:28,10,12,1, 11.7,1,1, 8.679, 10539.192, 232.172, 52671.855 21/05/04,14:26:28,11,12,1, 11.7,1,1, 8.679, 10539.181, 232.178, 52671.873 21/05/04,14:26:28,12,12,1, 11.7,1,1, 8.679, 10539.156, 232.183, 52671.818 21/05/04,14:26:28,13,12,1, 11.7,1,1, 8.679, 10539.186, 232.179, 52671.859 21/05/04,14:26:28,14,12,1, 11.7,1,1, 8.679, 10539.182, 232.164, 52671.837 21/05/04,14:26:28,15,12,1, 11.7,1,1, 8.679, 10539.185, 232.165, 52671.842 21/05/04,14:26:28,16,12,1, 11.7,1,1, 8.679, 10539.196, 232.155, 52671.792 21/05/04,14:26:28,17,12,1, 11.7,1,1, 8.679, 10539.198, 232.146, 52671.847 21/05/04,14:26:28,18,12,1, 11.7,1,1, 8.679, 10539.191, 232.166, 52671.815 21/05/04,14:26:28,19,12,1, 11.7,1,1, 8.679, 10539.192, 232.144, 52671.847 21/05/04,14:26:29,00,12,1, 11.8,1,1, 8.677, 10539.185, 232.144, 52671.847 21/05/04,14:26:29,01,12,1, 11.8,1,1, 8.677, 10539.219, 232.155, 52671.825 21/05/04,14:26:29,02,12,1, 11.8,1,1, 8.677, 10539.209, 232.167, 52671.793 21/05/04,14:26:29,03,12,1, 11.8,1,1, 8.677, 10539.223, 232.152, 52671.786 21/05/04,14:26:29,04,12,1, 11.8,1,1, 8.677, 10539.229, 232.165, 52671.762 21/05/04,14:26:29,05,12,1, 11.8,1,1, 8.677, 10539.248, 232.183, 52671.799 21/05/04,14:26:29,06,12,1, 11.8,1,1, 8.677, 10539.231, 232.152, 52671.782 21/05/04,14:26:29,07,12,1, 11.8,1,1, 8.677, 10539.234, 232.168, 52671.773 21/05/04,14:26:29,08,12,1, 11.8,1,1, 8.677, 10539.238, 232.176, 52671.766 21/05/04,14:26:29,09,12,1, 11.8,1,1, 8.677, 10539.243, 232.163, 52671.780 21/05/04,14:26:29,10,12,1, 11.8,1,1, 8.677, 10539.243, 232.126, 52671.749 21/05/04,14:26:29,11,12,1, 11.8,1,1, 8.677, 10539.256, 232.163, 52671.752 21/05/04,14:26:29,12,12,1, 11.8,1,1, 8.677, 10539.250, 232.146, 52671.773 21/05/04,14:26:29,13,12,1, 11.8,1,1, 8.677, 10539.268, 232.148, 52671.732 21/05/04,14:26:29,14,12,1, 11.8,1,1, 8.677, 10539.259, 232.144, 52671.775 21/05/04,14:26:29,15,12,1, 11.8,1,1, 8.677, 10539.257, 232.152, 52671.749 21/05/04,14:26:29,16,12,1, 11.8,1,1, 8.677, 10539.268, 232.151, 52671.782 21/05/04,14:26:29,17,12,1, 11.8,1,1, 8.677, 10539.276, 232.116, 52671.750 21/05/04,14:26:29,18,12,1, 11.8,1,1, 8.677, 10539.304, 232.127, 52671.770 21/05/04,14:26:29,19,12,1, 11.8,1,1, 8.677, 10539.270, 232.124, 52671.741 21/05/04,14:26:30,00,12,1, 11.8,1,1, 8.677, 10539.268, 232.124, 52671.741 21/05/04,14:26:30,01,12,1, 11.8,1,1, 8.677, 10539.297, 232.133, 52671.716 21/05/04,14:26:30,02,12,1, 11.8,1,1, 8.677, 10539.307, 232.123, 52671.785 21/05/04,14:26:30,03,12,1, 11.8,1,1, 8.677, 10539.284, 232.134, 52671.742 21/05/04,14:26:30,04,12,1, 11.8,1,1, 8.677, 10539.316, 232.120, 52671.737 21/05/04,14:26:30,05,12,1, 11.8,1,1, 8.677, 10539.284, 232.147, 52671.769 21/05/04,14:26:30,06,12,1, 11.8,1,1, 8.677, 10539.279, 232.143, 52671.754 21/05/04,14:26:30,07,12,1, 11.8,1,1, 8.677, 10539.318, 232.126, 52671.719 21/05/04,14:26:30,08,12,1, 11.8,1,1, 8.677, 10539.325, 232.131, 52671.740 21/05/04,14:26:30,09,12,1, 11.8,1,1, 8.677, 10539.309, 232.127, 52671.706 21/05/04,14:26:30,10,12,1, 11.8,1,1, 8.677, 10539.322, 232.140, 52671.694 21/05/04,14:26:30,11,12,1, 11.8,1,1, 8.677, 10539.322, 232.141, 52671.732 21/05/04,14:26:30,12,12,1, 11.8,1,1, 8.677, 10539.323, 232.141, 52671.684 21/05/04,14:26:30,13,12,1, 11.8,1,1, 8.677, 10539.322, 232.115, 52671.697 21/05/04,14:26:30,14,12,1, 11.8,1,1, 8.677, 10539.338, 232.146, 52671.714 21/05/04,14:26:30,15,12,1, 11.8,1,1, 8.677, 10539.341, 232.130, 52671.726 21/05/04,14:26:30,16,12,1, 11.8,1,1, 8.677, 10539.352, 232.110, 52671.699 21/05/04,14:26:30,17,12,1, 11.8,1,1, 8.677, 10539.340, 232.126, 52671.697 21/05/04,14:26:30,18,12,1, 11.8,1,1, 8.677, 10539.321, 232.114, 52671.700 21/05/04,14:26:30,19,12,1, 11.8,1,1, 8.677, 10539.331, 232.124, 52671.695 21/05/04,14:26:31,00,12,1, 11.8,1,1, 8.678, 10539.327, 232.124, 52671.695 21/05/04,14:26:31,01,12,1, 11.8,1,1, 8.678, 10539.350, 232.094, 52671.667 21/05/04,14:26:31,02,12,1, 11.8,1,1, 8.678, 10539.332, 232.123, 52671.659 21/05/04,14:26:31,03,12,1, 11.8,1,1, 8.678, 10539.363, 232.094, 52671.665 21/05/04,14:26:31,04,12,1, 11.8,1,1, 8.678, 10539.342, 232.106, 52671.661 21/05/04,14:26:31,05,12,1, 11.8,1,1, 8.678, 10539.341, 232.109, 52671.656 21/05/04,14:26:31,06,12,1, 11.8,1,1, 8.678, 10539.371, 232.092, 52671.644 21/05/04,14:26:31,07,12,1, 11.8,1,1, 8.678, 10539.369, 232.089, 52671.617 21/05/04,14:26:31,08,12,1, 11.8,1,1, 8.678, 10539.380, 232.109, 52671.658 21/05/04,14:26:31,09,12,1, 11.8,1,1, 8.678, 10539.385, 232.098, 52671.669 21/05/04,14:26:31,10,12,1, 11.8,1,1, 8.678, 10539.403, 232.095, 52671.656 21/05/04,14:26:31,11,12,1, 11.8,1,1, 8.678, 10539.406, 232.090, 52671.664 21/05/04,14:26:31,12,12,1, 11.8,1,1, 8.678, 10539.396, 232.098, 52671.668 21/05/04,14:26:31,13,12,1, 11.8,1,1, 8.678, 10539.386, 232.083, 52671.657 21/05/04,14:26:31,14,12,1, 11.8,1,1, 8.678, 10539.392, 232.117, 52671.655 21/05/04,14:26:31,15,12,1, 11.8,1,1, 8.678, 10539.426, 232.084, 52671.662 21/05/04,14:26:31,16,12,1, 11.8,1,1, 8.678, 10539.397, 232.097, 52671.662 21/05/04,14:26:31,17,12,1, 11.8,1,1, 8.678, 10539.429, 232.099, 52671.626 21/05/04,14:26:31,18,12,1, 11.8,1,1, 8.678, 10539.434, 232.111, 52671.620 21/05/04,14:26:31,19,12,1, 11.8,1,1, 8.678, 10539.435, 232.094, 52671.647 21/05/04,14:26:32,00,12,1, 11.8,1,1, 8.678, 10539.427, 232.094, 52671.647 21/05/04,14:26:32,01,12,1, 11.8,1,1, 8.678, 10539.435, 232.076, 52671.657 21/05/04,14:26:32,02,12,1, 11.8,1,1, 8.678, 10539.438, 232.109, 52671.660 21/05/04,14:26:32,03,12,1, 11.8,1,1, 8.678, 10539.438, 232.098, 52671.651 21/05/04,14:26:32,04,12,1, 11.8,1,1, 8.678, 10539.450, 232.072, 52671.646 21/05/04,14:26:32,05,12,1, 11.8,1,1, 8.678, 10539.430, 232.064, 52671.632 21/05/04,14:26:32,06,12,1, 11.8,1,1, 8.678, 10539.443, 232.083, 52671.614 21/05/04,14:26:32,07,12,1, 11.8,1,1, 8.678, 10539.464, 232.079, 52671.613 21/05/04,14:26:32,08,12,1, 11.8,1,1, 8.678, 10539.462, 232.063, 52671.637 21/05/04,14:26:32,09,12,1, 11.8,1,1, 8.678, 10539.456, 232.066, 52671.614 21/05/04,14:26:32,10,12,1, 11.8,1,1, 8.678, 10539.468, 232.076, 52671.641 21/05/04,14:26:32,11,12,1, 11.8,1,1, 8.678, 10539.484, 232.074, 52671.622 21/05/04,14:26:32,12,12,1, 11.8,1,1, 8.678, 10539.461, 232.063, 52671.629 21/05/04,14:26:32,13,12,1, 11.8,1,1, 8.678, 10539.465, 232.094, 52671.607 21/05/04,14:26:32,14,12,1, 11.8,1,1, 8.678, 10539.480, 232.063, 52671.659 21/05/04,14:26:32,15,12,1, 11.8,1,1, 8.678, 10539.458, 232.065, 52671.651 21/05/04,14:26:32,16,12,1, 11.8,1,1, 8.678, 10539.491, 232.055, 52671.624 21/05/04,14:26:32,17,12,1, 11.8,1,1, 8.678, 10539.488, 232.078, 52671.610 21/05/04,14:26:32,18,12,1, 11.8,1,1, 8.678, 10539.489, 232.063, 52671.626 21/05/04,14:26:32,19,12,1, 11.8,1,1, 8.678, 10539.490, 232.049, 52671.627 21/05/04,14:26:33,00,12,1, 11.8,1,1, 8.679, 10539.485, 232.049, 52671.627 21/05/04,14:26:33,01,12,1, 11.8,1,1, 8.679, 10539.497, 232.058, 52671.572 21/05/04,14:26:33,02,12,1, 11.8,1,1, 8.679, 10539.499, 232.068, 52671.618 21/05/04,14:26:33,03,12,1, 11.8,1,1, 8.679, 10539.520, 232.042, 52671.543 21/05/04,14:26:33,04,12,1, 11.8,1,1, 8.679, 10539.512, 232.046, 52671.595 21/05/04,14:26:33,05,12,1, 11.8,1,1, 8.679, 10539.503, 232.044, 52671.586 21/05/04,14:26:33,06,12,1, 11.8,1,1, 8.679, 10539.523, 232.061, 52671.605 21/05/04,14:26:33,07,12,1, 11.8,1,1, 8.679, 10539.500, 232.038, 52671.581 21/05/04,14:26:33,08,12,1, 11.8,1,1, 8.679, 10539.546, 232.061, 52671.595 21/05/04,14:26:33,09,12,1, 11.8,1,1, 8.679, 10539.530, 232.047, 52671.567 21/05/04,14:26:33,10,12,1, 11.8,1,1, 8.679, 10539.516, 232.046, 52671.564 21/05/04,14:26:33,11,12,1, 11.8,1,1, 8.679, 10539.541, 232.050, 52671.535 21/05/04,14:26:33,12,12,1, 11.8,1,1, 8.679, 10539.543, 232.053, 52671.594 21/05/04,14:26:33,13,12,1, 11.8,1,1, 8.679, 10539.535, 232.055, 52671.561 21/05/04,14:26:33,14,12,1, 11.8,1,1, 8.679, 10539.545, 232.042, 52671.554 21/05/04,14:26:33,15,12,1, 11.8,1,1, 8.679, 10539.546, 232.048, 52671.569 21/05/04,14:26:33,16,12,1, 11.8,1,1, 8.679, 10539.553, 232.037, 52671.542 21/05/04,14:26:33,17,12,1, 11.8,1,1, 8.679, 10539.567, 232.038, 52671.538 21/05/04,14:26:33,18,12,1, 11.8,1,1, 8.679, 10539.589, 232.028, 52671.531 21/05/04,14:26:33,19,12,1, 11.8,1,1, 8.679, 10539.573, 232.021, 52671.521 21/05/04,14:26:34,00,12,1, 11.8,1,1, 8.679, 10539.569, 232.021, 52671.521 21/05/04,14:26:34,01,12,1, 11.8,1,1, 8.679, 10539.588, 232.044, 52671.538 21/05/04,14:26:34,02,12,1, 11.8,1,1, 8.679, 10539.567, 232.015, 52671.525 21/05/04,14:26:34,03,12,1, 11.8,1,1, 8.679, 10539.573, 232.047, 52671.512 21/05/04,14:26:34,04,12,1, 11.8,1,1, 8.679, 10539.576, 232.025, 52671.334 21/05/04,14:26:34,05,12,1, 11.8,1,1, 8.679, 10539.568, 232.040, 52671.466 21/05/04,14:26:34,06,12,1, 11.8,1,1, 8.679, 10539.607, 232.036, 52671.513 21/05/04,14:26:34,07,12,1, 11.8,1,1, 8.679, 10539.573, 232.027, 52671.537 21/05/04,14:26:34,08,12,1, 11.8,1,1, 8.679, 10539.593, 232.007, 52671.507 21/05/04,14:26:34,09,12,1, 11.8,1,1, 8.679, 10539.587, 232.026, 52671.518 21/05/04,14:26:34,10,12,1, 11.8,1,1, 8.679, 10539.600, 232.031, 52671.539 21/05/04,14:26:34,11,12,1, 11.8,1,1, 8.679, 10539.596, 232.016, 52671.454 21/05/04,14:26:34,12,12,1, 11.8,1,1, 8.679, 10539.607, 232.035, 52671.496 21/05/04,14:26:34,13,12,1, 11.8,1,1, 8.679, 10539.628, 232.022, 52671.512 21/05/04,14:26:34,14,12,1, 11.8,1,1, 8.679, 10539.624, 232.038, 52671.509 21/05/04,14:26:34,15,12,1, 11.8,1,1, 8.679, 10539.637, 232.027, 52671.529 21/05/04,14:26:34,16,12,1, 11.8,1,1, 8.679, 10539.674, 232.021, 52671.515 21/05/04,14:26:34,17,12,1, 11.8,1,1, 8.679, 10539.652, 232.006, 52671.432 21/05/04,14:26:34,18,12,1, 11.8,1,1, 8.679, 10539.649, 232.032, 52671.509 21/05/04,14:26:34,19,12,1, 11.8,1,1, 8.679, 10539.657, 232.030, 52671.527 21/05/04,14:26:35,00,11,1, 11.8,1,1, 8.678, 10539.652, 232.030, 52671.527 21/05/04,14:26:35,01,11,1, 11.8,1,1, 8.678, 10539.649, 232.003, 52671.472 21/05/04,14:26:35,02,11,1, 11.8,1,1, 8.678, 10539.652, 232.049, 52671.521 21/05/04,14:26:35,03,11,1, 11.8,1,1, 8.678, 10539.660, 232.024, 52671.455 21/05/04,14:26:35,04,11,1, 11.8,1,1, 8.678, 10539.657, 232.026, 52671.478 21/05/04,14:26:35,05,11,1, 11.8,1,1, 8.678, 10539.657, 232.007, 52671.463 21/05/04,14:26:35,06,11,1, 11.8,1,1, 8.678, 10539.668, 232.014, 52671.466 21/05/04,14:26:35,07,11,1, 11.8,1,1, 8.678, 10539.663, 232.035, 52671.440 21/05/04,14:26:35,08,11,1, 11.8,1,1, 8.678, 10539.671, 232.039, 52671.467 21/05/04,14:26:35,09,11,1, 11.8,1,1, 8.678, 10539.643, 232.029, 52671.460 21/05/04,14:26:35,10,11,1, 11.8,1,1, 8.678, 10539.670, 231.994, 52671.427 21/05/04,14:26:35,11,11,1, 11.8,1,1, 8.678, 10539.679, 232.002, 52671.451 21/05/04,14:26:35,12,11,1, 11.8,1,1, 8.678, 10539.677, 231.998, 52671.427 21/05/04,14:26:35,13,11,1, 11.8,1,1, 8.678, 10539.691, 232.005, 52671.406 21/05/04,14:26:35,14,11,1, 11.8,1,1, 8.678, 10539.713, 232.024, 52671.521 21/05/04,14:26:35,15,11,1, 11.8,1,1, 8.678, 10539.664, 232.030, 52671.482 21/05/04,14:26:35,16,11,1, 11.8,1,1, 8.678, 10539.695, 232.026, 52671.506 21/05/04,14:26:35,17,11,1, 11.8,1,1, 8.678, 10539.679, 232.005, 52671.461 21/05/04,14:26:35,18,11,1, 11.8,1,1, 8.678, 10539.689, 232.021, 52671.435 21/05/04,14:26:35,19,11,1, 11.8,1,1, 8.678, 10539.713, 231.996, 52671.429 21/05/04,14:26:36,00,12,1, 11.8,1,1, 8.678, 10539.711, 231.996, 52671.429 21/05/04,14:26:36,01,12,1, 11.8,1,1, 8.678, 10539.690, 232.019, 52671.445 21/05/04,14:26:36,02,12,1, 11.8,1,1, 8.678, 10539.730, 232.007, 52671.434 21/05/04,14:26:36,03,12,1, 11.8,1,1, 8.678, 10539.737, 232.000, 52671.430 21/05/04,14:26:36,04,12,1, 11.8,1,1, 8.678, 10539.719, 231.993, 52671.373 21/05/04,14:26:36,05,12,1, 11.8,1,1, 8.678, 10539.757, 232.001, 52671.439 21/05/04,14:26:36,06,12,1, 11.8,1,1, 8.678, 10539.737, 232.013, 52671.391 21/05/04,14:26:36,07,12,1, 11.8,1,1, 8.678, 10539.738, 232.027, 52671.413 21/05/04,14:26:36,08,12,1, 11.8,1,1, 8.678, 10539.738, 232.011, 52671.440 21/05/04,14:26:36,09,12,1, 11.8,1,1, 8.678, 10539.742, 232.000, 52671.430 21/05/04,14:26:36,10,12,1, 11.8,1,1, 8.678, 10539.750, 232.013, 52671.372 21/05/04,14:26:36,11,12,1, 11.8,1,1, 8.678, 10539.751, 231.993, 52671.387 21/05/04,14:26:36,12,12,1, 11.8,1,1, 8.678, 10539.759, 232.001, 52671.362 21/05/04,14:26:36,13,12,1, 11.8,1,1, 8.678, 10539.747, 232.024, 52671.387 21/05/04,14:26:36,14,12,1, 11.8,1,1, 8.678, 10539.766, 231.977, 52671.375 21/05/04,14:26:36,15,12,1, 11.8,1,1, 8.678, 10539.755, 231.980, 52671.362 21/05/04,14:26:36,16,12,1, 11.8,1,1, 8.678, 10539.793, 231.965, 52671.325 21/05/04,14:26:36,17,12,1, 11.8,1,1, 8.678, 10539.760, 232.009, 52671.377 21/05/04,14:26:36,18,12,1, 11.8,1,1, 8.678, 10539.751, 232.009, 52671.359 21/05/04,14:26:36,19,12,1, 11.8,1,1, 8.678, 10539.770, 231.971, 52671.357 21/05/04,14:26:37,00,12,1, 11.9,1,1, 8.680, 10539.769, 231.971, 52671.357 21/05/04,14:26:37,01,12,1, 11.9,1,1, 8.680, 10539.793, 231.996, 52671.372 21/05/04,14:26:37,02,12,1, 11.9,1,1, 8.680, 10539.773, 231.981, 52671.355 21/05/04,14:26:37,03,12,1, 11.9,1,1, 8.680, 10539.770, 231.984, 52671.374 21/05/04,14:26:37,04,12,1, 11.9,1,1, 8.680, 10539.780, 231.989, 52671.337 21/05/04,14:26:37,05,12,1, 11.9,1,1, 8.680, 10539.782, 231.972, 52671.326 21/05/04,14:26:37,06,12,1, 11.9,1,1, 8.680, 10539.790, 231.976, 52671.309 21/05/04,14:26:37,07,12,1, 11.9,1,1, 8.680, 10539.787, 231.994, 52671.391 21/05/04,14:26:37,08,12,1, 11.9,1,1, 8.680, 10539.804, 231.973, 52671.391 21/05/04,14:26:37,09,12,1, 11.9,1,1, 8.680, 10539.807, 231.964, 52671.330 21/05/04,14:26:37,10,12,1, 11.9,1,1, 8.680, 10539.790, 231.969, 52671.366 21/05/04,14:26:37,11,12,1, 11.9,1,1, 8.680, 10539.819, 231.973, 52671.365 21/05/04,14:26:37,12,12,1, 11.9,1,1, 8.680, 10539.817, 231.988, 52671.402 21/05/04,14:26:37,13,12,1, 11.9,1,1, 8.680, 10539.819, 231.987, 52671.343 21/05/04,14:26:37,14,12,1, 11.9,1,1, 8.680, 10539.824, 231.986, 52671.394 21/05/04,14:26:37,15,12,1, 11.9,1,1, 8.680, 10539.821, 231.974, 52671.350 21/05/04,14:26:37,16,12,1, 11.9,1,1, 8.680, 10539.814, 231.985, 52671.369 21/05/04,14:26:37,17,12,1, 11.9,1,1, 8.680, 10539.848, 231.970, 52671.345 21/05/04,14:26:37,18,12,1, 11.9,1,1, 8.680, 10539.826, 231.978, 52671.399 21/05/04,14:26:37,19,12,1, 11.9,1,1, 8.680, 10539.832, 231.981, 52671.326 21/05/04,14:26:38,00,12,1, 11.9,1,1, 8.678, 10539.827, 231.981, 52671.326 21/05/04,14:26:38,01,12,1, 11.9,1,1, 8.678, 10539.854, 231.963, 52671.335 21/05/04,14:26:38,02,12,1, 11.9,1,1, 8.678, 10539.828, 231.977, 52671.277 21/05/04,14:26:38,03,12,1, 11.9,1,1, 8.678, 10539.858, 231.992, 52671.287 21/05/04,14:26:38,04,12,1, 11.9,1,1, 8.678, 10539.837, 231.965, 52671.330 21/05/04,14:26:38,05,12,1, 11.9,1,1, 8.678, 10539.881, 231.967, 52671.293 21/05/04,14:26:38,06,12,1, 11.9,1,1, 8.678, 10539.877, 231.956, 52671.257 21/05/04,14:26:38,07,12,1, 11.9,1,1, 8.678, 10539.887, 231.960, 52671.128 21/05/04,14:26:38,08,12,1, 11.9,1,1, 8.678, 10539.895, 231.957, 52671.302 21/05/04,14:26:38,09,12,1, 11.9,1,1, 8.678, 10539.899, 231.972, 52671.257 21/05/04,14:26:38,10,12,1, 11.9,1,1, 8.678, 10539.894, 231.974, 52671.296 21/05/04,14:26:38,11,12,1, 11.9,1,1, 8.678, 10539.888, 231.966, 52671.258 21/05/04,14:26:38,12,12,1, 11.9,1,1, 8.678, 10539.903, 231.960, 52671.300 21/05/04,14:26:38,13,12,1, 11.9,1,1, 8.678, 10539.902, 231.957, 52671.264 21/05/04,14:26:38,14,12,1, 11.9,1,1, 8.678, 10539.896, 231.970, 52671.297 21/05/04,14:26:38,15,12,1, 11.9,1,1, 8.678, 10539.892, 231.966, 52671.280 21/05/04,14:26:38,16,12,1, 11.9,1,1, 8.678, 10539.876, 231.973, 52671.326 21/05/04,14:26:38,17,12,1, 11.9,1,1, 8.678, 10539.918, 231.956, 52671.248 21/05/04,14:26:38,18,12,1, 11.9,1,1, 8.678, 10539.903, 231.964, 52671.263 21/05/04,14:26:38,19,12,1, 11.9,1,1, 8.678, 10539.913, 231.965, 52671.242 21/05/04,14:26:39,00,12,1, 11.8,1,1, 8.680, 10539.911, 231.965, 52671.242 21/05/04,14:26:39,01,12,1, 11.8,1,1, 8.680, 10539.908, 231.951, 52671.267 21/05/04,14:26:39,02,12,1, 11.8,1,1, 8.680, 10539.930, 231.970, 52671.268 21/05/04,14:26:39,03,12,1, 11.8,1,1, 8.680, 10539.930, 231.958, 52671.257 21/05/04,14:26:39,04,12,1, 11.8,1,1, 8.680, 10539.945, 231.958, 52671.242 21/05/04,14:26:39,05,12,1, 11.8,1,1, 8.680, 10539.919, 231.989, 52671.250 21/05/04,14:26:39,06,12,1, 11.8,1,1, 8.680, 10539.979, 231.956, 52671.487 21/05/04,14:26:39,07,12,1, 11.8,1,1, 8.680, 10539.948, 231.950, 52671.157 21/05/04,14:26:39,08,12,1, 11.8,1,1, 8.680, 10539.909, 231.984, 52671.231 21/05/04,14:26:39,09,12,1, 11.8,1,1, 8.680, 10539.915, 231.962, 52671.216 21/05/04,14:26:39,10,12,1, 11.8,1,1, 8.680, 10539.957, 231.946, 52671.232 21/05/04,14:26:39,11,12,1, 11.8,1,1, 8.680, 10539.953, 231.979, 52671.255 21/05/04,14:26:39,12,12,1, 11.8,1,1, 8.680, 10539.951, 231.953, 52671.250 21/05/04,14:26:39,13,12,1, 11.8,1,1, 8.680, 10539.959, 231.942, 52671.255 21/05/04,14:26:39,14,12,1, 11.8,1,1, 8.680, 10539.951, 231.957, 52671.251 21/05/04,14:26:39,15,12,1, 11.8,1,1, 8.680, 10539.949, 231.980, 52671.253 21/05/04,14:26:39,16,12,1, 11.8,1,1, 8.680, 10539.987, 231.960, 52671.218 21/05/04,14:26:39,17,12,1, 11.8,1,1, 8.680, 10539.990, 231.951, 52671.228 21/05/04,14:26:39,18,12,1, 11.8,1,1, 8.680, 10539.967, 231.940, 52671.219 21/05/04,14:26:39,19,12,1, 11.8,1,1, 8.680, 10539.977, 231.966, 52671.182 21/05/04,14:26:40,00,11,1, 11.9,1,1, 8.681, 10539.969, 231.966, 52671.182 21/05/04,14:26:40,01,11,1, 11.9,1,1, 8.681, 10540.010, 231.955, 52671.246 21/05/04,14:26:40,02,11,1, 11.9,1,1, 8.681, 10539.984, 231.952, 52671.178 21/05/04,14:26:40,03,11,1, 11.9,1,1, 8.681, 10539.990, 231.942, 52671.221 21/05/04,14:26:40,04,11,1, 11.9,1,1, 8.681, 10540.003, 231.953, 52671.182 21/05/04,14:26:40,05,11,1, 11.9,1,1, 8.681, 10539.988, 231.954, 52671.170 21/05/04,14:26:40,06,11,1, 11.9,1,1, 8.681, 10540.020, 231.960, 52671.178 21/05/04,14:26:40,07,11,1, 11.9,1,1, 8.681, 10540.023, 231.969, 52671.193 21/05/04,14:26:40,08,11,1, 11.9,1,1, 8.681, 10540.013, 231.960, 52671.187 21/05/04,14:26:40,09,11,1, 11.9,1,1, 8.681, 10540.036, 231.952, 52671.173 21/05/04,14:26:40,10,11,1, 11.9,1,1, 8.681, 10540.035, 231.935, 52671.151 21/05/04,14:26:40,11,11,1, 11.9,1,1, 8.681, 10540.031, 231.948, 52671.171 21/05/04,14:26:40,12,11,1, 11.9,1,1, 8.681, 10540.032, 231.933, 52671.161 21/05/04,14:26:40,13,11,1, 11.9,1,1, 8.681, 10540.033, 231.945, 52671.190 21/05/04,14:26:40,14,11,1, 11.9,1,1, 8.681, 10540.029, 231.945, 52671.137 21/05/04,14:26:40,15,11,1, 11.9,1,1, 8.681, 10540.040, 231.946, 52671.185 21/05/04,14:26:40,16,11,1, 11.9,1,1, 8.681, 10540.055, 231.961, 52671.141 21/05/04,14:26:40,17,11,1, 11.9,1,1, 8.681, 10540.055, 231.946, 52671.181 21/05/04,14:26:40,18,11,1, 11.9,1,1, 8.681, 10540.041, 231.945, 52671.120 21/05/04,14:26:40,19,11,1, 11.9,1,1, 8.681, 10540.060, 231.961, 52671.146 21/05/04,14:26:41,00,11,1, 11.9,1,1, 8.680, 10540.053, 231.961, 52671.146 21/05/04,14:26:41,01,11,1, 11.9,1,1, 8.680, 10540.048, 231.951, 52671.159 21/05/04,14:26:41,02,11,1, 11.9,1,1, 8.680, 10540.056, 231.930, 52671.162 21/05/04,14:26:41,03,11,1, 11.9,1,1, 8.680, 10540.071, 231.946, 52671.216 21/05/04,14:26:41,04,11,1, 11.9,1,1, 8.680, 10540.113, 231.929, 52671.139 21/05/04,14:26:41,05,11,1, 11.9,1,1, 8.680, 10540.099, 231.955, 52671.149 21/05/04,14:26:41,06,11,1, 11.9,1,1, 8.680, 10540.081, 231.961, 52671.141 21/05/04,14:26:41,07,11,1, 11.9,1,1, 8.680, 10540.099, 231.955, 52671.145 21/05/04,14:26:41,08,11,1, 11.9,1,1, 8.680, 10540.083, 231.949, 52671.143 21/05/04,14:26:41,09,11,1, 11.9,1,1, 8.680, 10540.100, 231.932, 52671.120 21/05/04,14:26:41,10,11,1, 11.9,1,1, 8.680, 10540.096, 231.937, 52671.149 21/05/04,14:26:41,11,11,1, 11.9,1,1, 8.680, 10540.122, 231.939, 52671.140 21/05/04,14:26:41,12,11,1, 11.9,1,1, 8.680, 10540.104, 231.935, 52671.108 21/05/04,14:26:41,13,11,1, 11.9,1,1, 8.680, 10540.093, 231.942, 52671.130 21/05/04,14:26:41,14,11,1, 11.9,1,1, 8.680, 10540.116, 231.921, 52671.085 21/05/04,14:26:41,15,11,1, 11.9,1,1, 8.680, 10540.110, 231.925, 52671.128 21/05/04,14:26:41,16,11,1, 11.9,1,1, 8.680, 10540.115, 231.938, 52671.130 21/05/04,14:26:41,17,11,1, 11.9,1,1, 8.680, 10540.136, 231.940, 52671.104 21/05/04,14:26:41,18,11,1, 11.9,1,1, 8.680, 10540.138, 231.929, 52671.091 21/05/04,14:26:41,19,11,1, 11.9,1,1, 8.680, 10540.127, 231.937, 52671.092 21/05/04,14:26:42,00,11,1, 11.9,1,1, 8.679, 10540.119, 231.937, 52671.092 21/05/04,14:26:42,01,11,1, 11.9,1,1, 8.679, 10540.147, 231.945, 52671.150 21/05/04,14:26:42,02,11,1, 11.9,1,1, 8.679, 10540.138, 231.927, 52671.104 21/05/04,14:26:42,03,11,1, 11.9,1,1, 8.679, 10540.148, 231.950, 52671.106 21/05/04,14:26:42,04,11,1, 11.9,1,1, 8.679, 10540.155, 231.980, 52671.109 21/05/04,14:26:42,05,11,1, 11.9,1,1, 8.679, 10540.141, 231.948, 52671.089 21/05/04,14:26:42,06,11,1, 11.9,1,1, 8.679, 10540.179, 231.941, 52671.096 21/05/04,14:26:42,07,11,1, 11.9,1,1, 8.679, 10540.159, 231.951, 52671.089 21/05/04,14:26:42,08,11,1, 11.9,1,1, 8.679, 10540.166, 231.926, 52671.100 21/05/04,14:26:42,09,11,1, 11.9,1,1, 8.679, 10540.193, 231.950, 52671.080 21/05/04,14:26:42,10,11,1, 11.9,1,1, 8.679, 10540.187, 231.946, 52671.058 21/05/04,14:26:42,11,11,1, 11.9,1,1, 8.679, 10540.192, 231.937, 52671.030 21/05/04,14:26:42,12,11,1, 11.9,1,1, 8.679, 10540.203, 231.953, 52671.037 21/05/04,14:26:42,13,11,1, 11.9,1,1, 8.679, 10540.189, 231.944, 52671.110 21/05/04,14:26:42,14,11,1, 11.9,1,1, 8.679, 10540.209, 231.929, 52671.084 21/05/04,14:26:42,15,11,1, 11.9,1,1, 8.679, 10540.238, 231.921, 52670.734 21/05/04,14:26:42,16,11,1, 11.9,1,1, 8.679, 10540.192, 231.950, 52671.023 21/05/04,14:26:42,17,11,1, 11.9,1,1, 8.679, 10540.201, 231.947, 52671.023 21/05/04,14:26:42,18,11,1, 11.9,1,1, 8.679, 10540.210, 231.957, 52671.057 21/05/04,14:26:42,19,11,1, 11.9,1,1, 8.679, 10540.238, 231.933, 52671.012 21/05/04,14:26:43,00,11,1, 11.8,1,1, 8.682, 10540.236, 231.933, 52671.012 21/05/04,14:26:43,01,11,1, 11.8,1,1, 8.682, 10540.234, 231.919, 52671.023 21/05/04,14:26:43,02,11,1, 11.8,1,1, 8.682, 10540.264, 231.940, 52671.019 21/05/04,14:26:43,03,11,1, 11.8,1,1, 8.682, 10540.250, 231.915, 52671.028 21/05/04,14:26:43,04,11,1, 11.8,1,1, 8.682, 10540.258, 231.910, 52671.055 21/05/04,14:26:43,05,11,1, 11.8,1,1, 8.682, 10540.237, 231.935, 52671.011 21/05/04,14:26:43,06,11,1, 11.8,1,1, 8.682, 10540.232, 231.922, 52671.029 21/05/04,14:26:43,07,11,1, 11.8,1,1, 8.682, 10540.243, 231.940, 52671.037 21/05/04,14:26:43,08,11,1, 11.8,1,1, 8.682, 10540.254, 231.938, 52671.004 21/05/04,14:26:43,09,11,1, 11.8,1,1, 8.682, 10540.255, 231.944, 52671.027 21/05/04,14:26:43,10,11,1, 11.8,1,1, 8.682, 10540.231, 231.918, 52671.004 21/05/04,14:26:43,11,11,1, 11.8,1,1, 8.682, 10540.283, 231.932, 52671.020 21/05/04,14:26:43,12,11,1, 11.8,1,1, 8.682, 10540.272, 231.931, 52671.029 21/05/04,14:26:43,13,11,1, 11.8,1,1, 8.682, 10540.252, 231.941, 52670.995 21/05/04,14:26:43,14,11,1, 11.8,1,1, 8.682, 10540.278, 231.910, 52670.984 21/05/04,14:26:43,15,11,1, 11.8,1,1, 8.682, 10540.312, 231.932, 52671.016 21/05/04,14:26:43,16,11,1, 11.8,1,1, 8.682, 10540.294, 231.921, 52671.073 21/05/04,14:26:43,17,11,1, 11.8,1,1, 8.682, 10540.322, 231.903, 52670.977 21/05/04,14:26:43,18,11,1, 11.8,1,1, 8.682, 10540.299, 231.935, 52671.026 21/05/04,14:26:43,19,11,1, 11.8,1,1, 8.682, 10540.308, 231.913, 52671.013 21/05/04,14:26:44,00,11,1, 11.9,1,1, 8.678, 10540.303, 231.913, 52671.013 21/05/04,14:26:44,01,11,1, 11.9,1,1, 8.678, 10540.310, 231.916, 52671.007 21/05/04,14:26:44,02,11,1, 11.9,1,1, 8.678, 10540.309, 231.938, 52670.996 21/05/04,14:26:44,03,11,1, 11.9,1,1, 8.678, 10540.284, 231.941, 52671.005 21/05/04,14:26:44,04,11,1, 11.9,1,1, 8.678, 10540.328, 231.951, 52671.006 21/05/04,14:26:44,05,11,1, 11.9,1,1, 8.678, 10540.316, 231.935, 52670.967 21/05/04,14:26:44,06,11,1, 11.9,1,1, 8.678, 10540.330, 231.957, 52670.980 21/05/04,14:26:44,07,11,1, 11.9,1,1, 8.678, 10540.338, 231.944, 52670.987 21/05/04,14:26:44,08,11,1, 11.9,1,1, 8.678, 10540.321, 231.922, 52670.986 21/05/04,14:26:44,09,11,1, 11.9,1,1, 8.678, 10540.353, 231.936, 52670.974 21/05/04,14:26:44,10,11,1, 11.9,1,1, 8.678, 10540.342, 231.930, 52670.975 21/05/04,14:26:44,11,11,1, 11.9,1,1, 8.678, 10540.363, 231.960, 52670.949 21/05/04,14:26:44,12,11,1, 11.9,1,1, 8.678, 10540.349, 231.930, 52670.979 21/05/04,14:26:44,13,11,1, 11.9,1,1, 8.678, 10540.349, 231.941, 52670.939 21/05/04,14:26:44,14,11,1, 11.9,1,1, 8.678, 10540.379, 231.933, 52670.957 21/05/04,14:26:44,15,11,1, 11.9,1,1, 8.678, 10540.355, 231.942, 52670.937 21/05/04,14:26:44,16,11,1, 11.9,1,1, 8.678, 10540.360, 231.935, 52670.921 21/05/04,14:26:44,17,11,1, 11.9,1,1, 8.678, 10540.382, 231.937, 52670.933 21/05/04,14:26:44,18,11,1, 11.9,1,1, 8.678, 10540.357, 231.924, 52670.967 21/05/04,14:26:44,19,11,1, 11.9,1,1, 8.678, 10540.375, 231.950, 52670.938 21/05/04,14:26:45,00,11,1, 11.9,1,1, 8.679, 10540.370, 231.950, 52670.938 21/05/04,14:26:45,01,11,1, 11.9,1,1, 8.679, 10540.408, 231.962, 52670.911 21/05/04,14:26:45,02,11,1, 11.9,1,1, 8.679, 10540.374, 231.951, 52670.948 21/05/04,14:26:45,03,11,1, 11.9,1,1, 8.679, 10540.401, 231.941, 52670.915 21/05/04,14:26:45,04,11,1, 11.9,1,1, 8.679, 10540.416, 231.926, 52670.932 21/05/04,14:26:45,05,11,1, 11.9,1,1, 8.679, 10540.405, 231.925, 52670.907 21/05/04,14:26:45,06,11,1, 11.9,1,1, 8.679, 10540.424, 231.929, 52670.940 21/05/04,14:26:45,07,11,1, 11.9,1,1, 8.679, 10540.431, 231.918, 52670.905 21/05/04,14:26:45,08,11,1, 11.9,1,1, 8.679, 10540.410, 231.967, 52670.912 21/05/04,14:26:45,09,11,1, 11.9,1,1, 8.679, 10540.390, 231.951, 52670.855 21/05/04,14:26:45,10,11,1, 11.9,1,1, 8.679, 10540.431, 231.930, 52670.903 21/05/04,14:26:45,11,11,1, 11.9,1,1, 8.679, 10540.436, 231.933, 52670.893 21/05/04,14:26:45,12,11,1, 11.9,1,1, 8.679, 10540.424, 231.951, 52670.856 21/05/04,14:26:45,13,11,1, 11.9,1,1, 8.679, 10540.443, 231.944, 52670.906 21/05/04,14:26:45,14,11,1, 11.9,1,1, 8.679, 10540.446, 231.939, 52670.853 21/05/04,14:26:45,15,11,1, 11.9,1,1, 8.679, 10540.450, 231.928, 52670.855 21/05/04,14:26:45,16,11,1, 11.9,1,1, 8.679, 10540.465, 231.924, 52670.796 21/05/04,14:26:45,17,11,1, 11.9,1,1, 8.679, 10540.464, 231.933, 52670.880 21/05/04,14:26:45,18,11,1, 11.9,1,1, 8.679, 10540.449, 231.941, 52670.879 21/05/04,14:26:45,19,11,1, 11.9,1,1, 8.679, 10540.439, 231.926, 52670.855 21/05/04,14:26:46,00,11,1, 11.9,1,1, 8.679, 10540.437, 231.926, 52670.855 21/05/04,14:26:46,01,11,1, 11.9,1,1, 8.679, 10540.481, 231.941, 52670.869 21/05/04,14:26:46,02,11,1, 11.9,1,1, 8.679, 10540.453, 231.934, 52670.833 21/05/04,14:26:46,03,11,1, 11.9,1,1, 8.679, 10540.478, 231.943, 52670.813 21/05/04,14:26:46,04,11,1, 11.9,1,1, 8.679, 10540.487, 231.942, 52670.827 21/05/04,14:26:46,05,11,1, 11.9,1,1, 8.679, 10540.456, 231.911, 52670.823 21/05/04,14:26:46,06,11,1, 11.9,1,1, 8.679, 10540.491, 231.933, 52670.831 21/05/04,14:26:46,07,11,1, 11.9,1,1, 8.679, 10540.489, 231.931, 52670.807 21/05/04,14:26:46,08,11,1, 11.9,1,1, 8.679, 10540.483, 231.928, 52670.798 21/05/04,14:26:46,09,11,1, 11.9,1,1, 8.679, 10540.509, 231.924, 52670.827 21/05/04,14:26:46,10,11,1, 11.9,1,1, 8.679, 10540.496, 231.924, 52670.843 21/05/04,14:26:46,11,11,1, 11.9,1,1, 8.679, 10540.519, 231.942, 52670.826 21/05/04,14:26:46,12,11,1, 11.9,1,1, 8.679, 10540.522, 231.972, 52670.858 21/05/04,14:26:46,13,11,1, 11.9,1,1, 8.679, 10540.508, 231.923, 52670.846 21/05/04,14:26:46,14,11,1, 11.9,1,1, 8.679, 10540.505, 231.939, 52670.844 21/05/04,14:26:46,15,11,1, 11.9,1,1, 8.679, 10540.553, 231.951, 52670.849 21/05/04,14:26:46,16,11,1, 11.9,1,1, 8.679, 10540.533, 231.921, 52670.828 21/05/04,14:26:46,17,11,1, 11.9,1,1, 8.679, 10540.538, 231.942, 52670.853 21/05/04,14:26:46,18,11,1, 11.9,1,1, 8.679, 10540.531, 231.940, 52670.831 21/05/04,14:26:46,19,11,1, 11.9,1,1, 8.679, 10540.543, 231.904, 52670.842 21/05/04,14:26:47,00,10,1, 11.9,1,1, 8.680, 10540.537, 231.904, 52670.842 21/05/04,14:26:47,01,10,1, 11.9,1,1, 8.680, 10540.552, 231.939, 52670.792 21/05/04,14:26:47,02,10,1, 11.9,1,1, 8.680, 10540.551, 231.935, 52670.758 21/05/04,14:26:47,03,10,1, 11.9,1,1, 8.680, 10540.543, 231.928, 52670.820 21/05/04,14:26:47,04,10,1, 11.9,1,1, 8.680, 10540.551, 231.916, 52670.773 21/05/04,14:26:47,05,10,1, 11.9,1,1, 8.680, 10540.559, 231.927, 52670.754 21/05/04,14:26:47,06,10,1, 11.9,1,1, 8.680, 10540.587, 231.922, 52670.766 21/05/04,14:26:47,07,10,1, 11.9,1,1, 8.680, 10540.578, 231.930, 52670.794 21/05/04,14:26:47,08,10,1, 11.9,1,1, 8.680, 10540.581, 231.934, 52670.734 21/05/04,14:26:47,09,10,1, 11.9,1,1, 8.680, 10540.575, 231.920, 52670.811 21/05/04,14:26:47,10,10,1, 11.9,1,1, 8.680, 10540.581, 231.935, 52670.757 21/05/04,14:26:47,11,10,1, 11.9,1,1, 8.680, 10540.598, 231.921, 52670.783 21/05/04,14:26:47,12,10,1, 11.9,1,1, 8.680, 10540.613, 231.914, 52670.762 21/05/04,14:26:47,13,10,1, 11.9,1,1, 8.680, 10540.604, 231.940, 52670.769 21/05/04,14:26:47,14,10,1, 11.9,1,1, 8.680, 10540.637, 231.927, 52670.765 21/05/04,14:26:47,15,10,1, 11.9,1,1, 8.680, 10540.624, 231.930, 52670.748 21/05/04,14:26:47,16,10,1, 11.9,1,1, 8.680, 10540.631, 231.929, 52670.758 21/05/04,14:26:47,17,10,1, 11.9,1,1, 8.680, 10540.631, 231.901, 52670.708 21/05/04,14:26:47,18,10,1, 11.9,1,1, 8.680, 10540.636, 231.919, 52670.750 21/05/04,14:26:47,19,10,1, 11.9,1,1, 8.680, 10540.629, 231.940, 52670.713 21/05/04,14:26:48,00,10,1, 11.9,1,1, 8.678, 10540.628, 231.940, 52670.713 21/05/04,14:26:48,01,10,1, 11.9,1,1, 8.678, 10540.666, 231.936, 52670.750 21/05/04,14:26:48,02,10,1, 11.9,1,1, 8.678, 10540.632, 231.946, 52670.770 21/05/04,14:26:48,03,10,1, 11.9,1,1, 8.678, 10540.661, 231.925, 52670.750 21/05/04,14:26:48,04,10,1, 11.9,1,1, 8.678, 10540.663, 231.919, 52670.739 21/05/04,14:26:48,05,10,1, 11.9,1,1, 8.678, 10540.661, 231.928, 52670.750 21/05/04,14:26:48,06,10,1, 11.9,1,1, 8.678, 10540.651, 231.940, 52670.732 21/05/04,14:26:48,07,10,1, 11.9,1,1, 8.678, 10540.648, 231.924, 52670.700 21/05/04,14:26:48,08,10,1, 11.9,1,1, 8.678, 10540.675, 231.935, 52670.746 21/05/04,14:26:48,09,10,1, 11.9,1,1, 8.678, 10540.679, 231.923, 52670.736 21/05/04,14:26:48,10,10,1, 11.9,1,1, 8.678, 10540.722, 231.921, 52670.734 21/05/04,14:26:48,11,10,1, 11.9,1,1, 8.678, 10540.688, 231.939, 52670.723 21/05/04,14:26:48,12,10,1, 11.9,1,1, 8.678, 10540.680, 231.920, 52670.735 21/05/04,14:26:48,13,10,1, 11.9,1,1, 8.678, 10540.705, 231.930, 52670.736 21/05/04,14:26:48,14,10,1, 11.9,1,1, 8.678, 10540.695, 231.911, 52670.552 21/05/04,14:26:48,15,10,1, 11.9,1,1, 8.678, 10540.721, 231.944, 52670.778 21/05/04,14:26:48,16,10,1, 11.9,1,1, 8.678, 10540.729, 231.938, 52670.820 21/05/04,14:26:48,17,10,1, 11.9,1,1, 8.678, 10540.732, 231.919, 52670.663 21/05/04,14:26:48,18,10,1, 11.9,1,1, 8.678, 10540.724, 231.936, 52670.694 21/05/04,14:26:48,19,10,1, 11.9,1,1, 8.678, 10540.720, 231.930, 52670.702 21/05/04,14:26:49,00,10,1, 11.8,1,1, 8.679, 10540.720, 231.930, 52670.702 21/05/04,14:26:49,01,10,1, 11.8,1,1, 8.679, 10540.734, 231.938, 52670.685 21/05/04,14:26:49,02,10,1, 11.8,1,1, 8.679, 10540.742, 231.932, 52670.688 21/05/04,14:26:49,03,10,1, 11.8,1,1, 8.679, 10540.758, 231.936, 52670.675 21/05/04,14:26:49,04,10,1, 11.8,1,1, 8.679, 10540.754, 231.916, 52670.676 21/05/04,14:26:49,05,10,1, 11.8,1,1, 8.679, 10540.762, 231.936, 52670.653 21/05/04,14:26:49,06,10,1, 11.8,1,1, 8.679, 10540.752, 231.932, 52670.654 21/05/04,14:26:49,07,10,1, 11.8,1,1, 8.679, 10540.758, 231.896, 52670.644 21/05/04,14:26:49,08,10,1, 11.8,1,1, 8.679, 10540.776, 231.931, 52670.687 21/05/04,14:26:49,09,10,1, 11.8,1,1, 8.679, 10540.759, 231.940, 52670.615 21/05/04,14:26:49,10,10,1, 11.8,1,1, 8.679, 10540.766, 231.933, 52670.610 21/05/04,14:26:49,11,10,1, 11.8,1,1, 8.679, 10540.796, 231.940, 52670.649 21/05/04,14:26:49,12,10,1, 11.8,1,1, 8.679, 10540.800, 231.945, 52670.613 21/05/04,14:26:49,13,10,1, 11.8,1,1, 8.679, 10540.821, 231.912, 52670.666 21/05/04,14:26:49,14,10,1, 11.8,1,1, 8.679, 10540.764, 231.950, 52670.690 21/05/04,14:26:49,15,10,1, 11.8,1,1, 8.679, 10540.814, 231.929, 52670.674 21/05/04,14:26:49,16,10,1, 11.8,1,1, 8.679, 10540.810, 231.915, 52670.629 21/05/04,14:26:49,17,10,1, 11.8,1,1, 8.679, 10540.828, 231.912, 52670.617 21/05/04,14:26:49,18,10,1, 11.8,1,1, 8.679, 10540.807, 231.911, 52670.645 21/05/04,14:26:49,19,10,1, 11.8,1,1, 8.679, 10540.818, 231.919, 52670.644 21/05/04,14:26:50,00,12,1, 11.8,1,1, 8.682, 10540.812, 231.919, 52670.644 21/05/04,14:26:50,01,12,1, 11.8,1,1, 8.682, 10540.838, 231.920, 52670.628 21/05/04,14:26:50,02,12,1, 11.8,1,1, 8.682, 10540.852, 231.965, 52670.650 21/05/04,14:26:50,03,12,1, 11.8,1,1, 8.682, 10540.846, 231.947, 52670.578 21/05/04,14:26:50,04,12,1, 11.8,1,1, 8.682, 10540.866, 231.938, 52670.609 21/05/04,14:26:50,05,12,1, 11.8,1,1, 8.682, 10540.832, 231.932, 52670.545 21/05/04,14:26:50,06,12,1, 11.8,1,1, 8.682, 10540.858, 231.929, 52670.617 21/05/04,14:26:50,07,12,1, 11.8,1,1, 8.682, 10540.853, 231.964, 52670.758 21/05/04,14:26:50,08,12,1, 11.8,1,1, 8.682, 10540.861, 231.945, 52670.583 21/05/04,14:26:50,09,12,1, 11.8,1,1, 8.682, 10540.890, 231.946, 52670.570 21/05/04,14:26:50,10,12,1, 11.8,1,1, 8.682, 10540.889, 231.938, 52670.568 21/05/04,14:26:50,11,12,1, 11.8,1,1, 8.682, 10540.867, 231.937, 52670.575 21/05/04,14:26:50,12,12,1, 11.8,1,1, 8.682, 10540.882, 231.941, 52670.566 21/05/04,14:26:50,13,12,1, 11.8,1,1, 8.682, 10540.910, 231.940, 52670.579 21/05/04,14:26:50,14,12,1, 11.8,1,1, 8.682, 10540.899, 231.937, 52670.556 21/05/04,14:26:50,15,12,1, 11.8,1,1, 8.682, 10540.891, 231.954, 52670.550 21/05/04,14:26:50,16,12,1, 11.8,1,1, 8.682, 10540.934, 231.919, 52670.563 21/05/04,14:26:50,17,12,1, 11.8,1,1, 8.682, 10540.903, 231.949, 52670.544 21/05/04,14:26:50,18,12,1, 11.8,1,1, 8.682, 10540.931, 231.952, 52670.583 21/05/04,14:26:50,19,12,1, 11.8,1,1, 8.682, 10540.895, 231.938, 52670.554 21/05/04,14:26:51,00,12,1, 11.8,1,1, 8.681, 10540.887, 231.938, 52670.554 21/05/04,14:26:51,01,12,1, 11.8,1,1, 8.681, 10540.914, 231.950, 52670.582 21/05/04,14:26:51,02,12,1, 11.8,1,1, 8.681, 10540.937, 231.951, 52670.574 21/05/04,14:26:51,03,12,1, 11.8,1,1, 8.681, 10540.946, 231.947, 52670.579 21/05/04,14:26:51,04,12,1, 11.8,1,1, 8.681, 10540.939, 231.962, 52670.571 21/05/04,14:26:51,05,12,1, 11.8,1,1, 8.681, 10540.969, 231.951, 52670.563 21/05/04,14:26:51,06,12,1, 11.8,1,1, 8.681, 10540.970, 231.964, 52670.563 21/05/04,14:26:51,07,12,1, 11.8,1,1, 8.681, 10540.979, 231.955, 52670.510 21/05/04,14:26:51,08,12,1, 11.8,1,1, 8.681, 10540.974, 231.962, 52670.519 21/05/04,14:26:51,09,12,1, 11.8,1,1, 8.681, 10540.983, 231.963, 52670.530 21/05/04,14:26:51,10,12,1, 11.8,1,1, 8.681, 10541.007, 231.966, 52670.535 21/05/04,14:26:51,11,12,1, 11.8,1,1, 8.681, 10540.971, 231.968, 52670.523 21/05/04,14:26:51,12,12,1, 11.8,1,1, 8.681, 10540.981, 231.953, 52670.515 21/05/04,14:26:51,13,12,1, 11.8,1,1, 8.681, 10540.999, 231.991, 52670.509 21/05/04,14:26:51,14,12,1, 11.8,1,1, 8.681, 10541.011, 231.971, 52670.502 21/05/04,14:26:51,15,12,1, 11.8,1,1, 8.681, 10541.004, 231.960, 52670.528 21/05/04,14:26:51,16,12,1, 11.8,1,1, 8.681, 10541.004, 231.961, 52670.510 21/05/04,14:26:51,17,12,1, 11.8,1,1, 8.681, 10541.006, 231.960, 52670.476 21/05/04,14:26:51,18,12,1, 11.8,1,1, 8.681, 10541.023, 231.960, 52670.490 21/05/04,14:26:51,19,12,1, 11.8,1,1, 8.681, 10541.024, 231.952, 52670.522 21/05/04,14:26:52,00,11,1, 11.9,1,1, 8.679, 10541.021, 231.952, 52670.522 21/05/04,14:26:52,01,11,1, 11.9,1,1, 8.679, 10541.003, 231.965, 52670.451 21/05/04,14:26:52,02,11,1, 11.9,1,1, 8.679, 10541.073, 231.953, 52670.415 21/05/04,14:26:52,03,11,1, 11.9,1,1, 8.679, 10541.018, 231.962, 52670.440 21/05/04,14:26:52,04,11,1, 11.9,1,1, 8.679, 10541.049, 231.965, 52670.438 21/05/04,14:26:52,05,11,1, 11.9,1,1, 8.679, 10541.056, 231.961, 52670.477 21/05/04,14:26:52,06,11,1, 11.9,1,1, 8.679, 10541.060, 231.947, 52670.467 21/05/04,14:26:52,07,11,1, 11.9,1,1, 8.679, 10541.047, 231.950, 52670.471 21/05/04,14:26:52,08,11,1, 11.9,1,1, 8.679, 10541.051, 231.956, 52670.453 21/05/04,14:26:52,09,11,1, 11.9,1,1, 8.679, 10541.073, 231.932, 52670.460 21/05/04,14:26:52,10,11,1, 11.9,1,1, 8.679, 10541.079, 231.938, 52670.456 21/05/04,14:26:52,11,11,1, 11.9,1,1, 8.679, 10541.061, 231.960, 52670.441 21/05/04,14:26:52,12,11,1, 11.9,1,1, 8.679, 10541.099, 231.975, 52670.446 21/05/04,14:26:52,13,11,1, 11.9,1,1, 8.679, 10541.110, 231.965, 52670.454 21/05/04,14:26:52,14,11,1, 11.9,1,1, 8.679, 10541.113, 231.980, 52670.419 21/05/04,14:26:52,15,11,1, 11.9,1,1, 8.679, 10541.099, 231.977, 52670.435 21/05/04,14:26:52,16,11,1, 11.9,1,1, 8.679, 10541.115, 231.971, 52670.391 21/05/04,14:26:52,17,11,1, 11.9,1,1, 8.679, 10541.113, 231.955, 52670.451 21/05/04,14:26:52,18,11,1, 11.9,1,1, 8.679, 10541.156, 231.956, 52670.405 21/05/04,14:26:52,19,11,1, 11.9,1,1, 8.679, 10541.141, 231.962, 52670.440 21/05/04,14:26:53,00,11,1, 11.9,1,1, 8.676, 10541.137, 231.962, 52670.440 21/05/04,14:26:53,01,11,1, 11.9,1,1, 8.676, 10541.152, 231.992, 52670.415 21/05/04,14:26:53,02,11,1, 11.9,1,1, 8.676, 10541.159, 231.986, 52670.382 21/05/04,14:26:53,03,11,1, 11.9,1,1, 8.676, 10541.125, 231.985, 52670.387 21/05/04,14:26:53,04,11,1, 11.9,1,1, 8.676, 10541.179, 231.974, 52670.385 21/05/04,14:26:53,05,11,1, 11.9,1,1, 8.676, 10541.179, 232.003, 52670.415 21/05/04,14:26:53,06,11,1, 11.9,1,1, 8.676, 10541.184, 231.973, 52670.356 21/05/04,14:26:53,07,11,1, 11.9,1,1, 8.676, 10541.178, 231.988, 52670.377 21/05/04,14:26:53,08,11,1, 11.9,1,1, 8.676, 10541.181, 231.969, 52670.384 21/05/04,14:26:53,09,11,1, 11.9,1,1, 8.676, 10541.208, 231.977, 52670.399 21/05/04,14:26:53,10,11,1, 11.9,1,1, 8.676, 10541.200, 231.969, 52670.391 21/05/04,14:26:53,11,11,1, 11.9,1,1, 8.676, 10541.232, 231.973, 52670.379 21/05/04,14:26:53,12,11,1, 11.9,1,1, 8.676, 10541.213, 231.969, 52670.401 21/05/04,14:26:53,13,11,1, 11.9,1,1, 8.676, 10541.219, 231.972, 52670.397 21/05/04,14:26:53,14,11,1, 11.9,1,1, 8.676, 10541.248, 231.969, 52670.377 21/05/04,14:26:53,15,11,1, 11.9,1,1, 8.676, 10541.217, 231.958, 52670.407 21/05/04,14:26:53,16,11,1, 11.9,1,1, 8.676, 10541.225, 231.980, 52670.347 21/05/04,14:26:53,17,11,1, 11.9,1,1, 8.676, 10541.233, 231.978, 52670.385 21/05/04,14:26:53,18,11,1, 11.9,1,1, 8.676, 10541.276, 231.983, 52670.335 21/05/04,14:26:53,19,11,1, 11.9,1,1, 8.676, 10541.250, 231.979, 52670.377 21/05/04,14:26:54,00,12,1, 11.9,1,1, 8.681, 10541.246, 231.979, 52670.377 21/05/04,14:26:54,01,12,1, 11.9,1,1, 8.681, 10541.268, 231.969, 52670.374 21/05/04,14:26:54,02,12,1, 11.9,1,1, 8.681, 10541.251, 231.988, 52670.360 21/05/04,14:26:54,03,12,1, 11.9,1,1, 8.681, 10541.276, 231.979, 52670.347 21/05/04,14:26:54,04,12,1, 11.9,1,1, 8.681, 10541.256, 231.980, 52670.339 21/05/04,14:26:54,05,12,1, 11.9,1,1, 8.681, 10541.263, 231.965, 52670.323 21/05/04,14:26:54,06,12,1, 11.9,1,1, 8.681, 10541.301, 231.994, 52670.354 21/05/04,14:26:54,07,12,1, 11.9,1,1, 8.681, 10541.300, 232.000, 52670.347 21/05/04,14:26:54,08,12,1, 11.9,1,1, 8.681, 10541.298, 231.987, 52670.342 21/05/04,14:26:54,09,12,1, 11.9,1,1, 8.681, 10541.298, 231.974, 52670.347 21/05/04,14:26:54,10,12,1, 11.9,1,1, 8.681, 10541.286, 231.984, 52670.341 21/05/04,14:26:54,11,12,1, 11.9,1,1, 8.681, 10541.306, 231.984, 52670.357 21/05/04,14:26:54,12,12,1, 11.9,1,1, 8.681, 10541.290, 231.987, 52670.276 21/05/04,14:26:54,13,12,1, 11.9,1,1, 8.681, 10541.364, 231.980, 52670.317 21/05/04,14:26:54,14,12,1, 11.9,1,1, 8.681, 10541.333, 231.975, 52670.290 21/05/04,14:26:54,15,12,1, 11.9,1,1, 8.681, 10541.353, 231.960, 52670.285 21/05/04,14:26:54,16,12,1, 11.9,1,1, 8.681, 10541.360, 231.975, 52670.315 21/05/04,14:26:54,17,12,1, 11.9,1,1, 8.681, 10541.340, 231.960, 52670.309 21/05/04,14:26:54,18,12,1, 11.9,1,1, 8.681, 10541.367, 231.980, 52670.325 21/05/04,14:26:54,19,12,1, 11.9,1,1, 8.681, 10541.370, 231.995, 52670.333 21/05/04,14:26:55,00,12,1, 11.9,1,1, 8.682, 10541.363, 231.995, 52670.333 21/05/04,14:26:55,01,12,1, 11.9,1,1, 8.682, 10541.380, 231.986, 52670.309 21/05/04,14:26:55,02,12,1, 11.9,1,1, 8.682, 10541.411, 231.994, 52670.303 21/05/04,14:26:55,03,12,1, 11.9,1,1, 8.682, 10541.399, 231.981, 52670.357 21/05/04,14:26:55,04,12,1, 11.9,1,1, 8.682, 10541.393, 231.983, 52670.270 21/05/04,14:26:55,05,12,1, 11.9,1,1, 8.682, 10541.384, 231.991, 52670.287 21/05/04,14:26:55,06,12,1, 11.9,1,1, 8.682, 10541.423, 231.990, 52670.270 21/05/04,14:26:55,07,12,1, 11.9,1,1, 8.682, 10541.400, 232.019, 52670.282 21/05/04,14:26:55,08,12,1, 11.9,1,1, 8.682, 10541.422, 231.985, 52670.286 21/05/04,14:26:55,09,12,1, 11.9,1,1, 8.682, 10541.434, 231.983, 52670.233 21/05/04,14:26:55,10,12,1, 11.9,1,1, 8.682, 10541.428, 231.989, 52670.251 21/05/04,14:26:55,11,12,1, 11.9,1,1, 8.682, 10541.410, 231.980, 52670.248 21/05/04,14:26:55,12,12,1, 11.9,1,1, 8.682, 10541.437, 232.003, 52670.239 21/05/04,14:26:55,13,12,1, 11.9,1,1, 8.682, 10541.449, 231.984, 52670.217 21/05/04,14:26:55,14,12,1, 11.9,1,1, 8.682, 10541.426, 231.968, 52670.229 21/05/04,14:26:55,15,12,1, 11.9,1,1, 8.682, 10541.436, 232.010, 52670.286 21/05/04,14:26:55,16,12,1, 11.9,1,1, 8.682, 10541.465, 232.002, 52670.246 21/05/04,14:26:55,17,12,1, 11.9,1,1, 8.682, 10541.472, 232.004, 52670.290 21/05/04,14:26:55,18,12,1, 11.9,1,1, 8.682, 10541.456, 231.989, 52670.238 21/05/04,14:26:55,19,12,1, 11.9,1,1, 8.682, 10541.495, 232.004, 52670.275 21/05/04,14:26:56,00,11,1, 11.9,1,1, 8.686, 10541.488, 232.004, 52670.275 21/05/04,14:26:56,01,11,1, 11.9,1,1, 8.686, 10541.488, 232.008, 52670.275 21/05/04,14:26:56,02,11,1, 11.9,1,1, 8.686, 10541.503, 231.983, 52670.221 21/05/04,14:26:56,03,11,1, 11.9,1,1, 8.686, 10541.502, 231.980, 52670.257 21/05/04,14:26:56,04,11,1, 11.9,1,1, 8.686, 10541.503, 232.015, 52670.235 21/05/04,14:26:56,05,11,1, 11.9,1,1, 8.686, 10541.526, 232.001, 52670.241 21/05/04,14:26:56,06,11,1, 11.9,1,1, 8.686, 10541.531, 232.011, 52670.236 21/05/04,14:26:56,07,11,1, 11.9,1,1, 8.686, 10541.527, 232.011, 52670.232 21/05/04,14:26:56,08,11,1, 11.9,1,1, 8.686, 10541.539, 231.993, 52670.217 21/05/04,14:26:56,09,11,1, 11.9,1,1, 8.686, 10541.519, 232.000, 52670.217 21/05/04,14:26:56,10,11,1, 11.9,1,1, 8.686, 10541.546, 231.973, 52670.197 21/05/04,14:26:56,11,11,1, 11.9,1,1, 8.686, 10541.530, 231.987, 52670.214 21/05/04,14:26:56,12,11,1, 11.9,1,1, 8.686, 10541.557, 231.993, 52670.206 21/05/04,14:26:56,13,11,1, 11.9,1,1, 8.686, 10541.578, 232.012, 52670.236 21/05/04,14:26:56,14,11,1, 11.9,1,1, 8.686, 10541.551, 232.005, 52670.212 21/05/04,14:26:56,15,11,1, 11.9,1,1, 8.686, 10541.577, 232.011, 52670.216 21/05/04,14:26:56,16,11,1, 11.9,1,1, 8.686, 10541.591, 232.025, 52670.236 21/05/04,14:26:56,17,11,1, 11.9,1,1, 8.686, 10541.590, 232.014, 52670.193 21/05/04,14:26:56,18,11,1, 11.9,1,1, 8.686, 10541.615, 232.010, 52670.200 21/05/04,14:26:56,19,11,1, 11.9,1,1, 8.686, 10541.605, 232.014, 52670.192 21/05/04,14:26:57,00,11,1, 11.9,1,1, 8.681, 10541.605, 232.014, 52670.192 21/05/04,14:26:57,01,11,1, 11.9,1,1, 8.681, 10541.638, 232.022, 52670.178 21/05/04,14:26:57,02,11,1, 11.9,1,1, 8.681, 10541.660, 232.011, 52670.180 21/05/04,14:26:57,03,11,1, 11.9,1,1, 8.681, 10541.628, 232.018, 52670.215 21/05/04,14:26:57,04,11,1, 11.9,1,1, 8.681, 10541.655, 232.019, 52670.170 21/05/04,14:26:57,05,11,1, 11.9,1,1, 8.681, 10541.667, 232.020, 52670.197 21/05/04,14:26:57,06,11,1, 11.9,1,1, 8.681, 10541.636, 232.016, 52670.184 21/05/04,14:26:57,07,11,1, 11.9,1,1, 8.681, 10541.621, 232.045, 52670.139 21/05/04,14:26:57,08,11,1, 11.9,1,1, 8.681, 10541.681, 232.007, 52669.949 21/05/04,14:26:57,09,11,1, 11.9,1,1, 8.681, 10541.698, 232.007, 52670.111 21/05/04,14:26:57,10,11,1, 11.9,1,1, 8.681, 10541.676, 232.003, 52670.086 21/05/04,14:26:57,11,11,1, 11.9,1,1, 8.681, 10541.696, 232.027, 52670.103 21/05/04,14:26:57,12,11,1, 11.9,1,1, 8.681, 10541.673, 232.022, 52670.099 21/05/04,14:26:57,13,11,1, 11.9,1,1, 8.681, 10541.686, 232.042, 52670.116 21/05/04,14:26:57,14,11,1, 11.9,1,1, 8.681, 10541.665, 232.023, 52670.119 21/05/04,14:26:57,15,11,1, 11.9,1,1, 8.681, 10541.699, 232.030, 52670.090 21/05/04,14:26:57,16,11,1, 11.9,1,1, 8.681, 10541.703, 232.020, 52670.064 21/05/04,14:26:57,17,11,1, 11.9,1,1, 8.681, 10541.675, 232.022, 52670.120 21/05/04,14:26:57,18,11,1, 11.9,1,1, 8.681, 10541.705, 232.022, 52670.107 21/05/04,14:26:57,19,11,1, 11.9,1,1, 8.681, 10541.725, 232.044, 52670.115 21/05/04,14:26:58,00,11,1, 11.8,1,1, 8.682, 10541.722, 232.044, 52670.115 21/05/04,14:26:58,01,11,1, 11.8,1,1, 8.682, 10541.726, 232.046, 52670.129 21/05/04,14:26:58,02,11,1, 11.8,1,1, 8.682, 10541.718, 232.037, 52670.065 21/05/04,14:26:58,03,11,1, 11.8,1,1, 8.682, 10541.753, 232.048, 52670.052 21/05/04,14:26:58,04,11,1, 11.8,1,1, 8.682, 10541.752, 232.051, 52670.062 21/05/04,14:26:58,05,11,1, 11.8,1,1, 8.682, 10541.751, 232.038, 52670.084 21/05/04,14:26:58,06,11,1, 11.8,1,1, 8.682, 10541.773, 232.054, 52670.057 21/05/04,14:26:58,07,11,1, 11.8,1,1, 8.682, 10541.782, 232.026, 52670.036 21/05/04,14:26:58,08,11,1, 11.8,1,1, 8.682, 10541.795, 232.035, 52670.074 21/05/04,14:26:58,09,11,1, 11.8,1,1, 8.682, 10541.774, 232.038, 52670.037 21/05/04,14:26:58,10,11,1, 11.8,1,1, 8.682, 10541.792, 232.029, 52670.078 21/05/04,14:26:58,11,11,1, 11.8,1,1, 8.682, 10541.817, 232.033, 52670.074 21/05/04,14:26:58,12,11,1, 11.8,1,1, 8.682, 10541.793, 232.028, 52670.078 21/05/04,14:26:58,13,11,1, 11.8,1,1, 8.682, 10541.815, 232.047, 52670.036 21/05/04,14:26:58,14,11,1, 11.8,1,1, 8.682, 10541.811, 232.050, 52670.060 21/05/04,14:26:58,15,11,1, 11.8,1,1, 8.682, 10541.829, 232.042, 52670.056 21/05/04,14:26:58,16,11,1, 11.8,1,1, 8.682, 10541.797, 232.031, 52670.021 21/05/04,14:26:58,17,11,1, 11.8,1,1, 8.682, 10541.812, 232.031, 52670.064 21/05/04,14:26:58,18,11,1, 11.8,1,1, 8.682, 10541.822, 232.038, 52670.050 21/05/04,14:26:58,19,11,1, 11.8,1,1, 8.682, 10541.874, 232.053, 52670.064 21/05/04,14:26:59,00,12,1, 11.9,1,1, 8.683, 10541.872, 232.053, 52670.064 21/05/04,14:26:59,01,12,1, 11.9,1,1, 8.683, 10541.858, 232.034, 52670.031 21/05/04,14:26:59,02,12,1, 11.9,1,1, 8.683, 10541.874, 232.059, 52670.063 21/05/04,14:26:59,03,12,1, 11.9,1,1, 8.683, 10541.865, 232.045, 52670.011 21/05/04,14:26:59,04,12,1, 11.9,1,1, 8.683, 10541.894, 232.060, 52670.027 21/05/04,14:26:59,05,12,1, 11.9,1,1, 8.683, 10541.903, 232.048, 52670.015 21/05/04,14:26:59,06,12,1, 11.9,1,1, 8.683, 10541.894, 232.060, 52670.000 21/05/04,14:26:59,07,12,1, 11.9,1,1, 8.683, 10541.908, 232.061, 52669.977 21/05/04,14:26:59,08,12,1, 11.9,1,1, 8.683, 10541.930, 232.063, 52670.019 21/05/04,14:26:59,09,12,1, 11.9,1,1, 8.683, 10541.914, 232.069, 52670.014 21/05/04,14:26:59,10,12,1, 11.9,1,1, 8.683, 10541.919, 232.062, 52670.024 21/05/04,14:26:59,11,12,1, 11.9,1,1, 8.683, 10541.933, 232.059, 52669.964 21/05/04,14:26:59,12,12,1, 11.9,1,1, 8.683, 10541.930, 232.067, 52669.995 21/05/04,14:26:59,13,12,1, 11.9,1,1, 8.683, 10541.916, 232.070, 52669.947 21/05/04,14:26:59,14,12,1, 11.9,1,1, 8.683, 10541.955, 232.067, 52669.988 21/05/04,14:26:59,15,12,1, 11.9,1,1, 8.683, 10541.953, 232.080, 52669.946 21/05/04,14:26:59,16,12,1, 11.9,1,1, 8.683, 10541.954, 232.048, 52669.967 21/05/04,14:26:59,17,12,1, 11.9,1,1, 8.683, 10541.974, 232.075, 52669.996 21/05/04,14:26:59,18,12,1, 11.9,1,1, 8.683, 10541.980, 232.065, 52669.957 21/05/04,14:26:59,19,12,1, 11.9,1,1, 8.683, 10541.974, 232.085, 52669.997 21/05/04,14:27:00,00,12,1, 11.8,1,1, 8.684, 10541.972, 232.085, 52669.997 21/05/04,14:27:00,01,12,1, 11.8,1,1, 8.684, 10542.013, 232.079, 52669.957 21/05/04,14:27:00,02,12,1, 11.8,1,1, 8.684, 10542.002, 232.080, 52669.947 21/05/04,14:27:00,03,12,1, 11.8,1,1, 8.684, 10542.023, 232.077, 52669.933 21/05/04,14:27:00,04,12,1, 11.8,1,1, 8.684, 10542.008, 232.086, 52669.936 21/05/04,14:27:00,05,12,1, 11.8,1,1, 8.684, 10542.025, 232.082, 52669.960 21/05/04,14:27:00,06,12,1, 11.8,1,1, 8.684, 10542.049, 232.069, 52669.954 21/05/04,14:27:00,07,12,1, 11.8,1,1, 8.684, 10542.035, 232.069, 52669.911 21/05/04,14:27:00,08,12,1, 11.8,1,1, 8.684, 10542.041, 232.058, 52669.961 21/05/04,14:27:00,09,12,1, 11.8,1,1, 8.684, 10542.052, 232.074, 52669.916 21/05/04,14:27:00,10,12,1, 11.8,1,1, 8.684, 10542.037, 232.072, 52669.950 21/05/04,14:27:00,11,12,1, 11.8,1,1, 8.684, 10542.062, 232.060, 52669.933 21/05/04,14:27:00,12,12,1, 11.8,1,1, 8.684, 10542.056, 232.082, 52669.901 21/05/04,14:27:00,13,12,1, 11.8,1,1, 8.684, 10542.072, 232.094, 52669.879 21/05/04,14:27:00,14,12,1, 11.8,1,1, 8.684, 10542.085, 232.090, 52669.886 21/05/04,14:27:00,15,12,1, 11.8,1,1, 8.684, 10542.082, 232.094, 52669.874 21/05/04,14:27:00,16,12,1, 11.8,1,1, 8.684, 10542.081, 232.084, 52669.897 21/05/04,14:27:00,17,12,1, 11.8,1,1, 8.684, 10542.123, 232.098, 52669.890 21/05/04,14:27:00,18,12,1, 11.8,1,1, 8.684, 10542.105, 232.083, 52669.899 21/05/04,14:27:00,19,12,1, 11.8,1,1, 8.684, 10542.139, 232.081, 52669.851 21/05/04,14:27:01,00,10,1, 11.9,1,1, 8.682, 10542.139, 232.081, 52669.851 21/05/04,14:27:01,01,10,1, 11.9,1,1, 8.682, 10542.146, 232.108, 52669.863 21/05/04,14:27:01,02,10,1, 11.9,1,1, 8.682, 10542.122, 232.094, 52669.876 21/05/04,14:27:01,03,10,1, 11.9,1,1, 8.682, 10542.139, 232.104, 52669.867 21/05/04,14:27:01,04,10,1, 11.9,1,1, 8.682, 10542.140, 232.089, 52669.868 21/05/04,14:27:01,05,10,1, 11.9,1,1, 8.682, 10542.147, 232.078, 52669.868 21/05/04,14:27:01,06,10,1, 11.9,1,1, 8.682, 10542.149, 232.113, 52669.829 21/05/04,14:27:01,07,10,1, 11.9,1,1, 8.682, 10542.178, 232.097, 52669.856 21/05/04,14:27:01,08,10,1, 11.9,1,1, 8.682, 10542.177, 232.123, 52669.805 21/05/04,14:27:01,09,10,1, 11.9,1,1, 8.682, 10542.180, 232.098, 52669.834 21/05/04,14:27:01,10,10,1, 11.9,1,1, 8.682, 10542.189, 232.119, 52669.815 21/05/04,14:27:01,11,10,1, 11.9,1,1, 8.682, 10542.219, 232.107, 52669.799 21/05/04,14:27:01,12,10,1, 11.9,1,1, 8.682, 10542.213, 232.114, 52669.807 21/05/04,14:27:01,13,10,1, 11.9,1,1, 8.682, 10542.197, 232.099, 52669.808 21/05/04,14:27:01,14,10,1, 11.9,1,1, 8.682, 10542.222, 232.119, 52669.766 21/05/04,14:27:01,15,10,1, 11.9,1,1, 8.682, 10542.223, 232.112, 52669.801 21/05/04,14:27:01,16,10,1, 11.9,1,1, 8.682, 10542.263, 232.096, 52669.857 21/05/04,14:27:01,17,10,1, 11.9,1,1, 8.682, 10542.255, 232.132, 52669.843 21/05/04,14:27:01,18,10,1, 11.9,1,1, 8.682, 10542.249, 232.119, 52669.832 21/05/04,14:27:01,19,10,1, 11.9,1,1, 8.682, 10542.279, 232.124, 52669.790 21/05/04,14:27:02,00,10,1, 11.9,1,1, 8.681, 10542.272, 232.124, 52669.790 21/05/04,14:27:02,01,10,1, 11.9,1,1, 8.681, 10542.288, 232.116, 52669.811 21/05/04,14:27:02,02,10,1, 11.9,1,1, 8.681, 10542.278, 232.111, 52669.784 21/05/04,14:27:02,03,10,1, 11.9,1,1, 8.681, 10542.291, 232.105, 52669.791 21/05/04,14:27:02,04,10,1, 11.9,1,1, 8.681, 10542.303, 232.116, 52669.825 21/05/04,14:27:02,05,10,1, 11.9,1,1, 8.681, 10542.306, 232.114, 52669.802 21/05/04,14:27:02,06,10,1, 11.9,1,1, 8.681, 10542.311, 232.120, 52669.799 21/05/04,14:27:02,07,10,1, 11.9,1,1, 8.681, 10542.329, 232.134, 52669.783 21/05/04,14:27:02,08,10,1, 11.9,1,1, 8.681, 10542.360, 232.137, 52669.805 21/05/04,14:27:02,09,10,1, 11.9,1,1, 8.681, 10542.358, 232.117, 52669.758 21/05/04,14:27:02,10,10,1, 11.9,1,1, 8.681, 10542.341, 232.108, 52669.798 21/05/04,14:27:02,11,10,1, 11.9,1,1, 8.681, 10542.344, 232.115, 52669.786 21/05/04,14:27:02,12,10,1, 11.9,1,1, 8.681, 10542.360, 232.138, 52669.787 21/05/04,14:27:02,13,10,1, 11.9,1,1, 8.681, 10542.380, 232.114, 52669.783 21/05/04,14:27:02,14,10,1, 11.9,1,1, 8.681, 10542.362, 232.123, 52669.738 21/05/04,14:27:02,15,10,1, 11.9,1,1, 8.681, 10542.394, 232.132, 52669.725 21/05/04,14:27:02,16,10,1, 11.9,1,1, 8.681, 10542.427, 232.112, 52669.750 21/05/04,14:27:02,17,10,1, 11.9,1,1, 8.681, 10542.412, 232.137, 52669.757 21/05/04,14:27:02,18,10,1, 11.9,1,1, 8.681, 10542.429, 232.154, 52669.781 21/05/04,14:27:02,19,10,1, 11.9,1,1, 8.681, 10542.425, 232.144, 52669.726 21/05/04,14:27:03,00,10,1, 11.8,1,1, 8.681, 10542.423, 232.144, 52669.726 21/05/04,14:27:03,01,10,1, 11.8,1,1, 8.681, 10542.456, 232.152, 52669.715 21/05/04,14:27:03,02,10,1, 11.8,1,1, 8.681, 10542.430, 232.167, 52669.748 21/05/04,14:27:03,03,10,1, 11.8,1,1, 8.681, 10542.461, 232.153, 52669.749 21/05/04,14:27:03,04,10,1, 11.8,1,1, 8.681, 10542.466, 232.157, 52669.750 21/05/04,14:27:03,05,10,1, 11.8,1,1, 8.681, 10542.455, 232.163, 52669.727 21/05/04,14:27:03,06,10,1, 11.8,1,1, 8.681, 10542.482, 232.160, 52669.738 21/05/04,14:27:03,07,10,1, 11.8,1,1, 8.681, 10542.481, 232.149, 52669.728 21/05/04,14:27:03,08,10,1, 11.8,1,1, 8.681, 10542.487, 232.155, 52669.708 21/05/04,14:27:03,09,10,1, 11.8,1,1, 8.681, 10542.501, 232.152, 52669.708 21/05/04,14:27:03,10,10,1, 11.8,1,1, 8.681, 10542.510, 232.155, 52669.717 21/05/04,14:27:03,11,10,1, 11.8,1,1, 8.681, 10542.526, 232.164, 52669.696 21/05/04,14:27:03,12,10,1, 11.8,1,1, 8.681, 10542.501, 232.162, 52669.740 21/05/04,14:27:03,13,10,1, 11.8,1,1, 8.681, 10542.532, 232.161, 52669.736 21/05/04,14:27:03,14,10,1, 11.8,1,1, 8.681, 10542.541, 232.148, 52669.727 21/05/04,14:27:03,15,10,1, 11.8,1,1, 8.681, 10542.553, 232.171, 52669.722 21/05/04,14:27:03,16,10,1, 11.8,1,1, 8.681, 10542.572, 232.160, 52669.687 21/05/04,14:27:03,17,10,1, 11.8,1,1, 8.681, 10542.567, 232.149, 52669.697 21/05/04,14:27:03,18,10,1, 11.8,1,1, 8.681, 10542.581, 232.172, 52669.697 21/05/04,14:27:03,19,10,1, 11.8,1,1, 8.681, 10542.567, 232.179, 52669.678 21/05/04,14:27:04,00,11,1, 11.8,1,1, 8.683, 10542.564, 232.179, 52669.678 21/05/04,14:27:04,01,11,1, 11.8,1,1, 8.683, 10542.626, 232.153, 52669.680 21/05/04,14:27:04,02,11,1, 11.8,1,1, 8.683, 10542.615, 232.180, 52669.645 21/05/04,14:27:04,03,11,1, 11.8,1,1, 8.683, 10542.613, 232.158, 52669.678 21/05/04,14:27:04,04,11,1, 11.8,1,1, 8.683, 10542.626, 232.186, 52669.668 21/05/04,14:27:04,05,11,1, 11.8,1,1, 8.683, 10542.625, 232.158, 52669.666 21/05/04,14:27:04,06,11,1, 11.8,1,1, 8.683, 10542.634, 232.144, 52669.636 21/05/04,14:27:04,07,11,1, 11.8,1,1, 8.683, 10542.627, 232.179, 52669.631 21/05/04,14:27:04,08,11,1, 11.8,1,1, 8.683, 10542.630, 232.169, 52669.625 21/05/04,14:27:04,09,11,1, 11.8,1,1, 8.683, 10542.642, 232.201, 52669.654 21/05/04,14:27:04,10,11,1, 11.8,1,1, 8.683, 10542.669, 232.195, 52669.643 21/05/04,14:27:04,11,11,1, 11.8,1,1, 8.683, 10542.659, 232.203, 52669.664 21/05/04,14:27:04,12,11,1, 11.8,1,1, 8.683, 10542.692, 232.185, 52669.620 21/05/04,14:27:04,13,11,1, 11.8,1,1, 8.683, 10542.691, 232.231, 52669.624 21/05/04,14:27:04,14,11,1, 11.8,1,1, 8.683, 10542.687, 232.174, 52669.623 21/05/04,14:27:04,15,11,1, 11.8,1,1, 8.683, 10542.715, 232.186, 52669.608 21/05/04,14:27:04,16,11,1, 11.8,1,1, 8.683, 10542.698, 232.180, 52669.582 21/05/04,14:27:04,17,11,1, 11.8,1,1, 8.683, 10542.690, 232.196, 52669.599 21/05/04,14:27:04,18,11,1, 11.8,1,1, 8.683, 10542.725, 232.189, 52669.631 21/05/04,14:27:04,19,11,1, 11.8,1,1, 8.683, 10542.729, 232.198, 52669.621 21/05/04,14:27:05,00,10,1, 11.8,1,1, 8.685, 10542.723, 232.198, 52669.621 21/05/04,14:27:05,01,10,1, 11.8,1,1, 8.685, 10542.740, 232.193, 52669.606 21/05/04,14:27:05,02,10,1, 11.8,1,1, 8.685, 10542.744, 232.180, 52669.573 21/05/04,14:27:05,03,10,1, 11.8,1,1, 8.685, 10542.775, 232.189, 52669.617 21/05/04,14:27:05,04,10,1, 11.8,1,1, 8.685, 10542.801, 232.191, 52669.593 21/05/04,14:27:05,05,10,1, 11.8,1,1, 8.685, 10542.793, 232.188, 52669.577 21/05/04,14:27:05,06,10,1, 11.8,1,1, 8.685, 10542.783, 232.181, 52669.576 21/05/04,14:27:05,07,10,1, 11.8,1,1, 8.685, 10542.800, 232.205, 52669.601 21/05/04,14:27:05,08,10,1, 11.8,1,1, 8.685, 10542.804, 232.210, 52669.601 21/05/04,14:27:05,09,10,1, 11.8,1,1, 8.685, 10542.806, 232.209, 52669.555 21/05/04,14:27:05,10,10,1, 11.8,1,1, 8.685, 10542.814, 232.211, 52669.601 21/05/04,14:27:05,11,10,1, 11.8,1,1, 8.685, 10542.819, 232.215, 52669.599 21/05/04,14:27:05,12,10,1, 11.8,1,1, 8.685, 10542.838, 232.197, 52669.580 21/05/04,14:27:05,13,10,1, 11.8,1,1, 8.685, 10542.853, 232.231, 52669.589 21/05/04,14:27:05,14,10,1, 11.8,1,1, 8.685, 10542.876, 232.224, 52669.556 21/05/04,14:27:05,15,10,1, 11.8,1,1, 8.685, 10542.857, 232.234, 52669.540 21/05/04,14:27:05,16,10,1, 11.8,1,1, 8.685, 10542.882, 232.237, 52669.561 21/05/04,14:27:05,17,10,1, 11.8,1,1, 8.685, 10542.880, 232.233, 52669.558 21/05/04,14:27:05,18,10,1, 11.8,1,1, 8.685, 10542.883, 232.229, 52669.567 21/05/04,14:27:05,19,10,1, 11.8,1,1, 8.685, 10542.912, 232.234, 52669.553 21/05/04,14:27:06,00,10,1, 11.7,1,1, 8.686, 10542.907, 232.234, 52669.553 21/05/04,14:27:06,01,10,1, 11.7,1,1, 8.686, 10542.938, 232.227, 52669.505 21/05/04,14:27:06,02,10,1, 11.7,1,1, 8.686, 10542.934, 232.238, 52669.543 21/05/04,14:27:06,03,10,1, 11.7,1,1, 8.686, 10542.951, 232.226, 52669.527 21/05/04,14:27:06,04,10,1, 11.7,1,1, 8.686, 10542.967, 232.223, 52669.521 21/05/04,14:27:06,05,10,1, 11.7,1,1, 8.686, 10542.961, 232.220, 52669.520 21/05/04,14:27:06,06,10,1, 11.7,1,1, 8.686, 10542.988, 232.239, 52669.533 21/05/04,14:27:06,07,10,1, 11.7,1,1, 8.686, 10542.973, 232.220, 52669.531 21/05/04,14:27:06,08,10,1, 11.7,1,1, 8.686, 10542.993, 232.222, 52669.517 21/05/04,14:27:06,09,10,1, 11.7,1,1, 8.686, 10543.014, 232.270, 52669.557 21/05/04,14:27:06,10,10,1, 11.7,1,1, 8.686, 10542.995, 232.237, 52669.474 21/05/04,14:27:06,11,10,1, 11.7,1,1, 8.686, 10543.026, 232.238, 52669.441 21/05/04,14:27:06,12,10,1, 11.7,1,1, 8.686, 10543.005, 232.238, 52669.550 21/05/04,14:27:06,13,10,1, 11.7,1,1, 8.686, 10543.028, 232.267, 52669.545 21/05/04,14:27:06,14,10,1, 11.7,1,1, 8.686, 10543.032, 232.247, 52669.536 21/05/04,14:27:06,15,10,1, 11.7,1,1, 8.686, 10543.056, 232.256, 52669.503 21/05/04,14:27:06,16,10,1, 11.7,1,1, 8.686, 10543.032, 232.254, 52669.494 21/05/04,14:27:06,17,10,1, 11.7,1,1, 8.686, 10543.068, 232.249, 52669.500 21/05/04,14:27:06,18,10,1, 11.7,1,1, 8.686, 10543.064, 232.277, 52669.514 21/05/04,14:27:06,19,10,1, 11.7,1,1, 8.686, 10543.076, 232.235, 52669.442 21/05/04,14:27:07,00,10,1, 11.8,1,1, 8.683, 10543.073, 232.235, 52669.442 21/05/04,14:27:07,01,10,1, 11.8,1,1, 8.683, 10543.103, 232.264, 52669.546 21/05/04,14:27:07,02,10,1, 11.8,1,1, 8.683, 10543.081, 232.278, 52669.518 21/05/04,14:27:07,03,10,1, 11.8,1,1, 8.683, 10543.146, 232.265, 52669.496 21/05/04,14:27:07,04,10,1, 11.8,1,1, 8.683, 10543.140, 232.264, 52669.457 21/05/04,14:27:07,05,10,1, 11.8,1,1, 8.683, 10543.152, 232.265, 52669.454 21/05/04,14:27:07,06,10,1, 11.8,1,1, 8.683, 10543.116, 232.264, 52669.467 21/05/04,14:27:07,07,10,1, 11.8,1,1, 8.683, 10543.150, 232.266, 52669.433 21/05/04,14:27:07,08,10,1, 11.8,1,1, 8.683, 10543.167, 232.266, 52669.445 21/05/04,14:27:07,09,10,1, 11.8,1,1, 8.683, 10543.158, 232.269, 52669.434 21/05/04,14:27:07,10,10,1, 11.8,1,1, 8.683, 10543.178, 232.271, 52669.419 21/05/04,14:27:07,11,10,1, 11.8,1,1, 8.683, 10543.146, 232.258, 52669.442 21/05/04,14:27:07,12,10,1, 11.8,1,1, 8.683, 10543.177, 232.241, 52669.424 21/05/04,14:27:07,13,10,1, 11.8,1,1, 8.683, 10543.207, 232.251, 52669.396 21/05/04,14:27:07,14,10,1, 11.8,1,1, 8.683, 10543.176, 232.269, 52669.387 21/05/04,14:27:07,15,10,1, 11.8,1,1, 8.683, 10543.214, 232.291, 52669.416 21/05/04,14:27:07,16,10,1, 11.8,1,1, 8.683, 10543.228, 232.273, 52669.412 21/05/04,14:27:07,17,10,1, 11.8,1,1, 8.683, 10543.241, 232.279, 52669.431 21/05/04,14:27:07,18,10,1, 11.8,1,1, 8.683, 10543.238, 232.250, 52669.414 21/05/04,14:27:07,19,10,1, 11.8,1,1, 8.683, 10543.256, 232.266, 52669.420 21/05/04,14:27:08,00,10,1, 11.9,1,1, 8.684, 10543.249, 232.266, 52669.420 21/05/04,14:27:08,01,10,1, 11.9,1,1, 8.684, 10543.243, 232.260, 52669.400 21/05/04,14:27:08,02,10,1, 11.9,1,1, 8.684, 10543.270, 232.259, 52669.389 21/05/04,14:27:08,03,10,1, 11.9,1,1, 8.684, 10543.265, 232.258, 52669.423 21/05/04,14:27:08,04,10,1, 11.9,1,1, 8.684, 10543.308, 232.285, 52669.390 21/05/04,14:27:08,05,10,1, 11.9,1,1, 8.684, 10543.299, 232.263, 52669.410 21/05/04,14:27:08,06,10,1, 11.9,1,1, 8.684, 10543.315, 232.272, 52669.382 21/05/04,14:27:08,07,10,1, 11.9,1,1, 8.684, 10543.321, 232.266, 52669.401 21/05/04,14:27:08,08,10,1, 11.9,1,1, 8.684, 10543.333, 232.257, 52669.373 21/05/04,14:27:08,09,10,1, 11.9,1,1, 8.684, 10543.353, 232.280, 52669.403 21/05/04,14:27:08,10,10,1, 11.9,1,1, 8.684, 10543.355, 232.251, 52669.356 21/05/04,14:27:08,11,10,1, 11.9,1,1, 8.684, 10543.368, 232.279, 52669.384 21/05/04,14:27:08,12,10,1, 11.9,1,1, 8.684, 10543.372, 232.276, 52669.372 21/05/04,14:27:08,13,10,1, 11.9,1,1, 8.684, 10543.369, 232.275, 52669.354 21/05/04,14:27:08,14,10,1, 11.9,1,1, 8.684, 10543.392, 232.280, 52669.366 21/05/04,14:27:08,15,10,1, 11.9,1,1, 8.684, 10543.414, 232.296, 52669.356 21/05/04,14:27:08,16,10,1, 11.9,1,1, 8.684, 10543.408, 232.291, 52669.341 21/05/04,14:27:08,17,10,1, 11.9,1,1, 8.684, 10543.406, 232.289, 52669.281 21/05/04,14:27:08,18,10,1, 11.9,1,1, 8.684, 10543.419, 232.294, 52669.331 21/05/04,14:27:08,19,10,1, 11.9,1,1, 8.684, 10543.426, 232.304, 52669.298 21/05/04,14:27:09,00,10,1, 11.8,1,1, 8.685, 10543.424, 232.304, 52669.298 21/05/04,14:27:09,01,10,1, 11.8,1,1, 8.685, 10543.446, 232.287, 52669.278 21/05/04,14:27:09,02,10,1, 11.8,1,1, 8.685, 10543.451, 232.315, 52669.322 21/05/04,14:27:09,03,10,1, 11.8,1,1, 8.685, 10543.464, 232.309, 52669.312 21/05/04,14:27:09,04,10,1, 11.8,1,1, 8.685, 10543.457, 232.302, 52669.306 21/05/04,14:27:09,05,10,1, 11.8,1,1, 8.685, 10543.475, 232.268, 52669.291 21/05/04,14:27:09,06,10,1, 11.8,1,1, 8.685, 10543.438, 232.311, 52669.437 21/05/04,14:27:09,07,10,1, 11.8,1,1, 8.685, 10543.475, 232.318, 52669.220 21/05/04,14:27:09,08,10,1, 11.8,1,1, 8.685, 10543.462, 232.302, 52669.329 21/05/04,14:27:09,09,10,1, 11.8,1,1, 8.685, 10543.492, 232.335, 52669.276 21/05/04,14:27:09,10,10,1, 11.8,1,1, 8.685, 10543.522, 232.336, 52669.240 21/05/04,14:27:09,11,10,1, 11.8,1,1, 8.685, 10543.535, 232.332, 52669.272 21/05/04,14:27:09,12,10,1, 11.8,1,1, 8.685, 10543.549, 232.331, 52669.292 21/05/04,14:27:09,13,10,1, 11.8,1,1, 8.685, 10543.562, 232.323, 52669.288 21/05/04,14:27:09,14,10,1, 11.8,1,1, 8.685, 10543.560, 232.317, 52669.273 21/05/04,14:27:09,15,10,1, 11.8,1,1, 8.685, 10543.577, 232.318, 52669.282 21/05/04,14:27:09,16,10,1, 11.8,1,1, 8.685, 10543.597, 232.315, 52669.272 21/05/04,14:27:09,17,10,1, 11.8,1,1, 8.685, 10543.581, 232.311, 52669.235 21/05/04,14:27:09,18,10,1, 11.8,1,1, 8.685, 10543.598, 232.331, 52669.254 21/05/04,14:27:09,19,10,1, 11.8,1,1, 8.685, 10543.608, 232.324, 52669.253 21/05/04,14:27:10,00,10,1, 12.0,1,1, 8.685, 10543.607, 232.324, 52669.253 21/05/04,14:27:10,01,10,1, 12.0,1,1, 8.685, 10543.624, 232.329, 52669.243 21/05/04,14:27:10,02,10,1, 12.0,1,1, 8.685, 10543.617, 232.352, 52669.242 21/05/04,14:27:10,03,10,1, 12.0,1,1, 8.685, 10543.649, 232.346, 52669.224 21/05/04,14:27:10,04,10,1, 12.0,1,1, 8.685, 10543.664, 232.367, 52669.210 21/05/04,14:27:10,05,10,1, 12.0,1,1, 8.685, 10543.669, 232.328, 52669.216 21/05/04,14:27:10,06,10,1, 12.0,1,1, 8.685, 10543.697, 232.346, 52669.202 21/05/04,14:27:10,07,10,1, 12.0,1,1, 8.685, 10543.702, 232.323, 52669.201 21/05/04,14:27:10,08,10,1, 12.0,1,1, 8.685, 10543.726, 232.339, 52669.179 21/05/04,14:27:10,09,10,1, 12.0,1,1, 8.685, 10543.696, 232.349, 52669.152 21/05/04,14:27:10,10,10,1, 12.0,1,1, 8.685, 10543.697, 232.357, 52669.211 21/05/04,14:27:10,11,10,1, 12.0,1,1, 8.685, 10543.729, 232.322, 52669.184 21/05/04,14:27:10,12,10,1, 12.0,1,1, 8.685, 10543.726, 232.324, 52669.206 21/05/04,14:27:10,13,10,1, 12.0,1,1, 8.685, 10543.754, 232.370, 52669.185 21/05/04,14:27:10,14,10,1, 12.0,1,1, 8.685, 10543.748, 232.325, 52669.192 21/05/04,14:27:10,15,10,1, 12.0,1,1, 8.685, 10543.745, 232.338, 52669.219 21/05/04,14:27:10,16,10,1, 12.0,1,1, 8.685, 10543.775, 232.340, 52669.201 21/05/04,14:27:10,17,10,1, 12.0,1,1, 8.685, 10543.779, 232.343, 52669.187 21/05/04,14:27:10,18,10,1, 12.0,1,1, 8.685, 10543.813, 232.338, 52669.262 21/05/04,14:27:10,19,10,1, 12.0,1,1, 8.685, 10543.731, 232.345, 52669.215 21/05/04,14:27:11,00,10,1, 11.9,1,1, 8.683, 10543.724, 232.345, 52669.215 21/05/04,14:27:11,01,10,1, 11.9,1,1, 8.683, 10543.835, 232.342, 52669.183 21/05/04,14:27:11,02,10,1, 11.9,1,1, 8.683, 10543.803, 232.330, 52669.165 21/05/04,14:27:11,03,10,1, 11.9,1,1, 8.683, 10543.817, 232.332, 52669.167 21/05/04,14:27:11,04,10,1, 11.9,1,1, 8.683, 10543.847, 232.352, 52669.167 21/05/04,14:27:11,05,10,1, 11.9,1,1, 8.683, 10543.883, 232.356, 52669.165 21/05/04,14:27:11,06,10,1, 11.9,1,1, 8.683, 10543.892, 232.362, 52669.133 21/05/04,14:27:11,07,10,1, 11.9,1,1, 8.683, 10543.879, 232.352, 52669.156 21/05/04,14:27:11,08,10,1, 11.9,1,1, 8.683, 10543.879, 232.349, 52669.135 21/05/04,14:27:11,09,10,1, 11.9,1,1, 8.683, 10543.913, 232.353, 52669.134 21/05/04,14:27:11,10,10,1, 11.9,1,1, 8.683, 10543.922, 232.361, 52669.123 21/05/04,14:27:11,11,10,1, 11.9,1,1, 8.683, 10543.953, 232.356, 52669.145 21/05/04,14:27:11,12,10,1, 11.9,1,1, 8.683, 10543.928, 232.365, 52669.106 21/05/04,14:27:11,13,10,1, 11.9,1,1, 8.683, 10543.939, 232.345, 52669.142 21/05/04,14:27:11,14,10,1, 11.9,1,1, 8.683, 10543.968, 232.393, 52669.120 21/05/04,14:27:11,15,10,1, 11.9,1,1, 8.683, 10543.962, 232.386, 52669.111 21/05/04,14:27:11,16,10,1, 11.9,1,1, 8.683, 10543.980, 232.388, 52669.110 21/05/04,14:27:11,17,10,1, 11.9,1,1, 8.683, 10543.981, 232.368, 52669.100 21/05/04,14:27:11,18,10,1, 11.9,1,1, 8.683, 10544.010, 232.367, 52669.076 21/05/04,14:27:11,19,10,1, 11.9,1,1, 8.683, 10544.052, 232.345, 52668.815 21/05/04,14:27:12,00,10,1, 11.9,1,1, 8.687, 10544.050, 232.345, 52668.815 21/05/04,14:27:12,01,10,1, 11.9,1,1, 8.687, 10543.993, 232.378, 52669.070 21/05/04,14:27:12,02,10,1, 11.9,1,1, 8.687, 10544.036, 232.366, 52669.044 21/05/04,14:27:12,03,10,1, 11.9,1,1, 8.687, 10544.045, 232.339, 52669.018 21/05/04,14:27:12,04,10,1, 11.9,1,1, 8.687, 10544.049, 232.352, 52669.051 21/05/04,14:27:12,05,10,1, 11.9,1,1, 8.687, 10544.034, 232.378, 52669.052 21/05/04,14:27:12,06,10,1, 11.9,1,1, 8.687, 10544.067, 232.376, 52669.035 21/05/04,14:27:12,07,10,1, 11.9,1,1, 8.687, 10544.067, 232.379, 52669.070 21/05/04,14:27:12,08,10,1, 11.9,1,1, 8.687, 10544.087, 232.375, 52669.048 21/05/04,14:27:12,09,10,1, 11.9,1,1, 8.687, 10544.104, 232.372, 52669.057 21/05/04,14:27:12,10,10,1, 11.9,1,1, 8.687, 10544.096, 232.373, 52669.040 21/05/04,14:27:12,11,10,1, 11.9,1,1, 8.687, 10544.139, 232.374, 52669.044 21/05/04,14:27:12,12,10,1, 11.9,1,1, 8.687, 10544.125, 232.359, 52669.051 21/05/04,14:27:12,13,10,1, 11.9,1,1, 8.687, 10544.150, 232.378, 52669.032 21/05/04,14:27:12,14,10,1, 11.9,1,1, 8.687, 10544.146, 232.384, 52669.041 21/05/04,14:27:12,15,10,1, 11.9,1,1, 8.687, 10544.161, 232.385, 52669.037 21/05/04,14:27:12,16,10,1, 11.9,1,1, 8.687, 10544.159, 232.381, 52669.060 21/05/04,14:27:12,17,10,1, 11.9,1,1, 8.687, 10544.181, 232.374, 52669.056 21/05/04,14:27:12,18,10,1, 11.9,1,1, 8.687, 10544.216, 232.402, 52669.069 21/05/04,14:27:12,19,10,1, 11.9,1,1, 8.687, 10544.218, 232.396, 52669.016 21/05/04,14:27:13,00,10,1, 11.9,1,1, 8.686, 10544.217, 232.396, 52669.016 21/05/04,14:27:13,01,10,1, 11.9,1,1, 8.686, 10544.244, 232.388, 52669.000 21/05/04,14:27:13,02,10,1, 11.9,1,1, 8.686, 10544.214, 232.393, 52669.047 21/05/04,14:27:13,03,10,1, 11.9,1,1, 8.686, 10544.240, 232.399, 52668.993 21/05/04,14:27:13,04,10,1, 11.9,1,1, 8.686, 10544.278, 232.420, 52669.028 21/05/04,14:27:13,05,10,1, 11.9,1,1, 8.686, 10544.277, 232.383, 52669.059 21/05/04,14:27:13,06,10,1, 11.9,1,1, 8.686, 10544.277, 232.407, 52669.024 21/05/04,14:27:13,07,10,1, 11.9,1,1, 8.686, 10544.285, 232.415, 52668.975 21/05/04,14:27:13,08,10,1, 11.9,1,1, 8.686, 10544.299, 232.416, 52668.966 21/05/04,14:27:13,09,10,1, 11.9,1,1, 8.686, 10544.311, 232.412, 52668.988 21/05/04,14:27:13,10,10,1, 11.9,1,1, 8.686, 10544.329, 232.384, 52668.980 21/05/04,14:27:13,11,10,1, 11.9,1,1, 8.686, 10544.326, 232.411, 52668.997 21/05/04,14:27:13,12,10,1, 11.9,1,1, 8.686, 10544.341, 232.416, 52668.976 21/05/04,14:27:13,13,10,1, 11.9,1,1, 8.686, 10544.333, 232.410, 52668.979 21/05/04,14:27:13,14,10,1, 11.9,1,1, 8.686, 10544.351, 232.439, 52668.929 21/05/04,14:27:13,15,10,1, 11.9,1,1, 8.686, 10544.353, 232.451, 52668.946 21/05/04,14:27:13,16,10,1, 11.9,1,1, 8.686, 10544.375, 232.403, 52668.968 21/05/04,14:27:13,17,10,1, 11.9,1,1, 8.686, 10544.392, 232.402, 52668.979 21/05/04,14:27:13,18,10,1, 11.9,1,1, 8.686, 10544.334, 232.435, 52668.858 21/05/04,14:27:13,19,10,1, 11.9,1,1, 8.686, 10544.427, 232.413, 52668.968 21/05/04,14:27:14,00,10,1, 11.8,1,1, 8.689, 10544.425, 232.413, 52668.968 21/05/04,14:27:14,01,10,1, 11.8,1,1, 8.689, 10544.412, 232.434, 52668.923 21/05/04,14:27:14,02,10,1, 11.8,1,1, 8.689, 10544.429, 232.420, 52668.941 21/05/04,14:27:14,03,10,1, 11.8,1,1, 8.689, 10544.448, 232.414, 52668.904 21/05/04,14:27:14,04,10,1, 11.8,1,1, 8.689, 10544.444, 232.395, 52668.956 21/05/04,14:27:14,05,10,1, 11.8,1,1, 8.689, 10544.467, 232.400, 52668.951 21/05/04,14:27:14,06,10,1, 11.8,1,1, 8.689, 10544.502, 232.410, 52668.956 21/05/04,14:27:14,07,10,1, 11.8,1,1, 8.689, 10544.505, 232.420, 52668.952 21/05/04,14:27:14,08,10,1, 11.8,1,1, 8.689, 10544.515, 232.425, 52668.935 21/05/04,14:27:14,09,10,1, 11.8,1,1, 8.689, 10544.477, 232.449, 52668.927 21/05/04,14:27:14,10,10,1, 11.8,1,1, 8.689, 10544.519, 232.423, 52668.939 21/05/04,14:27:14,11,10,1, 11.8,1,1, 8.689, 10544.524, 232.464, 52668.901 21/05/04,14:27:14,12,10,1, 11.8,1,1, 8.689, 10544.520, 232.451, 52668.898 21/05/04,14:27:14,13,10,1, 11.8,1,1, 8.689, 10544.545, 232.446, 52668.908 21/05/04,14:27:14,14,10,1, 11.8,1,1, 8.689, 10544.539, 232.424, 52668.885 21/05/04,14:27:14,15,10,1, 11.8,1,1, 8.689, 10544.552, 232.413, 52668.876 21/05/04,14:27:14,16,10,1, 11.8,1,1, 8.689, 10544.567, 232.430, 52668.870 21/05/04,14:27:14,17,10,1, 11.8,1,1, 8.689, 10544.556, 232.425, 52668.893 21/05/04,14:27:14,18,10,1, 11.8,1,1, 8.689, 10544.594, 232.431, 52668.877 21/05/04,14:27:14,19,10,1, 11.8,1,1, 8.689, 10544.601, 232.427, 52668.859 21/05/04,14:27:15,00,11,1, 11.9,1,1, 8.686, 10544.600, 232.427, 52668.859 21/05/04,14:27:15,01,11,1, 11.9,1,1, 8.686, 10544.616, 232.426, 52668.849 21/05/04,14:27:15,02,11,1, 11.9,1,1, 8.686, 10544.623, 232.445, 52668.867 21/05/04,14:27:15,03,11,1, 11.9,1,1, 8.686, 10544.633, 232.439, 52668.846 21/05/04,14:27:15,04,11,1, 11.9,1,1, 8.686, 10544.645, 232.443, 52668.831 21/05/04,14:27:15,05,11,1, 11.9,1,1, 8.686, 10544.666, 232.432, 52668.800 21/05/04,14:27:15,06,11,1, 11.9,1,1, 8.686, 10544.694, 232.433, 52668.813 21/05/04,14:27:15,07,11,1, 11.9,1,1, 8.686, 10544.688, 232.453, 52668.822 21/05/04,14:27:15,08,11,1, 11.9,1,1, 8.686, 10544.705, 232.448, 52668.820 21/05/04,14:27:15,09,11,1, 11.9,1,1, 8.686, 10544.711, 232.439, 52668.837 21/05/04,14:27:15,10,11,1, 11.9,1,1, 8.686, 10544.737, 232.437, 52668.821 21/05/04,14:27:15,11,11,1, 11.9,1,1, 8.686, 10544.741, 232.424, 52668.810 21/05/04,14:27:15,12,11,1, 11.9,1,1, 8.686, 10544.724, 232.439, 52668.799 21/05/04,14:27:15,13,11,1, 11.9,1,1, 8.686, 10544.753, 232.458, 52668.811 21/05/04,14:27:15,14,11,1, 11.9,1,1, 8.686, 10544.784, 232.446, 52668.769 21/05/04,14:27:15,15,11,1, 11.9,1,1, 8.686, 10544.757, 232.446, 52668.801 21/05/04,14:27:15,16,11,1, 11.9,1,1, 8.686, 10544.774, 232.462, 52668.814 21/05/04,14:27:15,17,11,1, 11.9,1,1, 8.686, 10544.785, 232.452, 52668.806 21/05/04,14:27:15,18,11,1, 11.9,1,1, 8.686, 10544.811, 232.461, 52668.797 21/05/04,14:27:15,19,11,1, 11.9,1,1, 8.686, 10544.809, 232.486, 52668.800 21/05/04,14:27:16,00,11,1, 11.9,1,1, 8.686, 10544.801, 232.486, 52668.800 21/05/04,14:27:16,01,11,1, 11.9,1,1, 8.686, 10544.838, 232.459, 52668.789 21/05/04,14:27:16,02,11,1, 11.9,1,1, 8.686, 10544.818, 232.468, 52668.776 21/05/04,14:27:16,03,11,1, 11.9,1,1, 8.686, 10544.820, 232.470, 52668.780 21/05/04,14:27:16,04,11,1, 11.9,1,1, 8.686, 10544.831, 232.468, 52668.744 21/05/04,14:27:16,05,11,1, 11.9,1,1, 8.686, 10544.876, 232.453, 52668.775 21/05/04,14:27:16,06,11,1, 11.9,1,1, 8.686, 10544.872, 232.486, 52668.753 21/05/04,14:27:16,07,11,1, 11.9,1,1, 8.686, 10544.875, 232.456, 52668.778 21/05/04,14:27:16,08,11,1, 11.9,1,1, 8.686, 10544.897, 232.481, 52668.759 21/05/04,14:27:16,09,11,1, 11.9,1,1, 8.686, 10544.903, 232.482, 52668.737 21/05/04,14:27:16,10,11,1, 11.9,1,1, 8.686, 10544.922, 232.478, 52668.787 21/05/04,14:27:16,11,11,1, 11.9,1,1, 8.686, 10544.951, 232.474, 52668.763 21/05/04,14:27:16,12,11,1, 11.9,1,1, 8.686, 10544.959, 232.476, 52668.770 21/05/04,14:27:16,13,11,1, 11.9,1,1, 8.686, 10544.944, 232.486, 52668.727 21/05/04,14:27:16,14,11,1, 11.9,1,1, 8.686, 10544.943, 232.476, 52668.823 21/05/04,14:27:16,15,11,1, 11.9,1,1, 8.686, 10545.024, 232.490, 52668.852 21/05/04,14:27:16,16,11,1, 11.9,1,1, 8.686, 10544.992, 232.456, 52668.700 21/05/04,14:27:16,17,11,1, 11.9,1,1, 8.686, 10544.988, 232.525, 52668.709 21/05/04,14:27:16,18,11,1, 11.9,1,1, 8.686, 10545.007, 232.496, 52668.713 21/05/04,14:27:16,19,11,1, 11.9,1,1, 8.686, 10545.002, 232.488, 52668.710 21/05/04,14:27:17,00,11,1, 11.9,1,1, 8.684, 10545.001, 232.488, 52668.710 21/05/04,14:27:17,01,11,1, 11.9,1,1, 8.684, 10545.044, 232.493, 52668.741 21/05/04,14:27:17,02,11,1, 11.9,1,1, 8.684, 10545.038, 232.476, 52668.707 21/05/04,14:27:17,03,11,1, 11.9,1,1, 8.684, 10545.067, 232.517, 52668.707 21/05/04,14:27:17,04,11,1, 11.9,1,1, 8.684, 10545.078, 232.504, 52668.679 21/05/04,14:27:17,05,11,1, 11.9,1,1, 8.684, 10545.080, 232.515, 52668.697 21/05/04,14:27:17,06,11,1, 11.9,1,1, 8.684, 10545.088, 232.496, 52668.691 21/05/04,14:27:17,07,11,1, 11.9,1,1, 8.684, 10545.094, 232.504, 52668.724 21/05/04,14:27:17,08,11,1, 11.9,1,1, 8.684, 10545.128, 232.512, 52668.762 21/05/04,14:27:17,09,11,1, 11.9,1,1, 8.684, 10545.118, 232.502, 52668.687 21/05/04,14:27:17,10,11,1, 11.9,1,1, 8.684, 10545.143, 232.512, 52668.701 21/05/04,14:27:17,11,11,1, 11.9,1,1, 8.684, 10545.159, 232.520, 52668.649 21/05/04,14:27:17,12,11,1, 11.9,1,1, 8.684, 10545.162, 232.530, 52668.644 21/05/04,14:27:17,13,11,1, 11.9,1,1, 8.684, 10545.158, 232.514, 52668.654 21/05/04,14:27:17,14,11,1, 11.9,1,1, 8.684, 10545.192, 232.540, 52668.643 21/05/04,14:27:17,15,11,1, 11.9,1,1, 8.684, 10545.162, 232.523, 52668.626 21/05/04,14:27:17,16,11,1, 11.9,1,1, 8.684, 10545.207, 232.538, 52668.662 21/05/04,14:27:17,17,11,1, 11.9,1,1, 8.684, 10545.206, 232.536, 52668.612 21/05/04,14:27:17,18,11,1, 11.9,1,1, 8.684, 10545.216, 232.521, 52668.626 21/05/04,14:27:17,19,11,1, 11.9,1,1, 8.684, 10545.238, 232.548, 52668.622 21/05/04,14:27:18,00,10,1, 11.9,1,1, 8.685, 10545.235, 232.548, 52668.622 21/05/04,14:27:18,01,10,1, 11.9,1,1, 8.685, 10545.243, 232.510, 52668.634 21/05/04,14:27:18,02,10,1, 11.9,1,1, 8.685, 10545.251, 232.498, 52668.647 21/05/04,14:27:18,03,10,1, 11.9,1,1, 8.685, 10545.269, 232.512, 52668.599 21/05/04,14:27:18,04,10,1, 11.9,1,1, 8.685, 10545.286, 232.521, 52668.635 21/05/04,14:27:18,05,10,1, 11.9,1,1, 8.685, 10545.295, 232.518, 52668.625 21/05/04,14:27:18,06,10,1, 11.9,1,1, 8.685, 10545.304, 232.543, 52668.607 21/05/04,14:27:18,07,10,1, 11.9,1,1, 8.685, 10545.333, 232.540, 52668.621 21/05/04,14:27:18,08,10,1, 11.9,1,1, 8.685, 10545.313, 232.532, 52668.585 21/05/04,14:27:18,09,10,1, 11.9,1,1, 8.685, 10545.318, 232.512, 52668.584 21/05/04,14:27:18,10,10,1, 11.9,1,1, 8.685, 10545.319, 232.527, 52668.574 21/05/04,14:27:18,11,10,1, 11.9,1,1, 8.685, 10545.318, 232.541, 52668.554 21/05/04,14:27:18,12,10,1, 11.9,1,1, 8.685, 10545.347, 232.519, 52668.560 21/05/04,14:27:18,13,10,1, 11.9,1,1, 8.685, 10545.358, 232.526, 52668.582 21/05/04,14:27:18,14,10,1, 11.9,1,1, 8.685, 10545.402, 232.526, 52668.564 21/05/04,14:27:18,15,10,1, 11.9,1,1, 8.685, 10545.378, 232.535, 52668.538 21/05/04,14:27:18,16,10,1, 11.9,1,1, 8.685, 10545.396, 232.542, 52668.552 21/05/04,14:27:18,17,10,1, 11.9,1,1, 8.685, 10545.395, 232.556, 52668.575 21/05/04,14:27:18,18,10,1, 11.9,1,1, 8.685, 10545.421, 232.557, 52668.569 21/05/04,14:27:18,19,10,1, 11.9,1,1, 8.685, 10545.443, 232.548, 52668.574 21/05/04,14:27:19,00,10,1, 11.9,1,1, 8.685, 10545.435, 232.548, 52668.574 21/05/04,14:27:19,01,10,1, 11.9,1,1, 8.685, 10545.468, 232.527, 52668.594 21/05/04,14:27:19,02,10,1, 11.9,1,1, 8.685, 10545.481, 232.535, 52668.564 21/05/04,14:27:19,03,10,1, 11.9,1,1, 8.685, 10545.462, 232.570, 52668.578 21/05/04,14:27:19,04,10,1, 11.9,1,1, 8.685, 10545.476, 232.547, 52668.566 21/05/04,14:27:19,05,10,1, 11.9,1,1, 8.685, 10545.518, 232.562, 52668.536 21/05/04,14:27:19,06,10,1, 11.9,1,1, 8.685, 10545.501, 232.557, 52668.511 21/05/04,14:27:19,07,10,1, 11.9,1,1, 8.685, 10545.520, 232.570, 52668.562 21/05/04,14:27:19,08,10,1, 11.9,1,1, 8.685, 10545.523, 232.568, 52668.542 21/05/04,14:27:19,09,10,1, 11.9,1,1, 8.685, 10545.535, 232.573, 52668.514 21/05/04,14:27:19,10,10,1, 11.9,1,1, 8.685, 10545.571, 232.574, 52668.511 21/05/04,14:27:19,11,10,1, 11.9,1,1, 8.685, 10545.557, 232.573, 52668.508 21/05/04,14:27:19,12,10,1, 11.9,1,1, 8.685, 10545.548, 232.577, 52668.480 21/05/04,14:27:19,13,10,1, 11.9,1,1, 8.685, 10545.583, 232.588, 52668.468 21/05/04,14:27:19,14,10,1, 11.9,1,1, 8.685, 10545.584, 232.566, 52668.494 21/05/04,14:27:19,15,10,1, 11.9,1,1, 8.685, 10545.585, 232.575, 52668.478 21/05/04,14:27:19,16,10,1, 11.9,1,1, 8.685, 10545.615, 232.572, 52668.520 21/05/04,14:27:19,17,10,1, 11.9,1,1, 8.685, 10545.598, 232.559, 52668.497 21/05/04,14:27:19,18,10,1, 11.9,1,1, 8.685, 10545.615, 232.575, 52668.447 21/05/04,14:27:19,19,10,1, 11.9,1,1, 8.685, 10545.637, 232.547, 52668.491 21/05/04,14:27:20,00,10,1, 11.9,1,1, 8.688, 10545.635, 232.547, 52668.491 21/05/04,14:27:20,01,10,1, 11.9,1,1, 8.688, 10545.657, 232.583, 52668.536 21/05/04,14:27:20,02,10,1, 11.9,1,1, 8.688, 10545.678, 232.594, 52668.440 21/05/04,14:27:20,03,10,1, 11.9,1,1, 8.688, 10545.683, 232.574, 52668.464 21/05/04,14:27:20,04,10,1, 11.9,1,1, 8.688, 10545.656, 232.602, 52668.462 21/05/04,14:27:20,05,10,1, 11.9,1,1, 8.688, 10545.680, 232.595, 52668.446 21/05/04,14:27:20,06,10,1, 11.9,1,1, 8.688, 10545.716, 232.586, 52668.445 21/05/04,14:27:20,07,10,1, 11.9,1,1, 8.688, 10545.695, 232.603, 52668.430 21/05/04,14:27:20,08,10,1, 11.9,1,1, 8.688, 10545.727, 232.564, 52668.443 21/05/04,14:27:20,09,10,1, 11.9,1,1, 8.688, 10545.737, 232.576, 52668.408 21/05/04,14:27:20,10,10,1, 11.9,1,1, 8.688, 10545.756, 232.597, 52668.414 21/05/04,14:27:20,11,10,1, 11.9,1,1, 8.688, 10545.766, 232.596, 52668.445 21/05/04,14:27:20,12,10,1, 11.9,1,1, 8.688, 10545.769, 232.629, 52668.419 21/05/04,14:27:20,13,10,1, 11.9,1,1, 8.688, 10545.793, 232.624, 52668.429 21/05/04,14:27:20,14,10,1, 11.9,1,1, 8.688, 10545.803, 232.598, 52668.401 21/05/04,14:27:20,15,10,1, 11.9,1,1, 8.688, 10545.791, 232.618, 52668.382 21/05/04,14:27:20,16,10,1, 11.9,1,1, 8.688, 10545.796, 232.617, 52668.382 21/05/04,14:27:20,17,10,1, 11.9,1,1, 8.688, 10545.810, 232.615, 52668.378 21/05/04,14:27:20,18,10,1, 11.9,1,1, 8.688, 10545.829, 232.615, 52668.402 21/05/04,14:27:20,19,10,1, 11.9,1,1, 8.688, 10545.833, 232.605, 52668.398 21/05/04,14:27:21,00,11,1, 11.8,1,1, 8.686, 10545.827, 232.605, 52668.398 21/05/04,14:27:21,01,11,1, 11.8,1,1, 8.686, 10545.833, 232.612, 52668.379 21/05/04,14:27:21,02,11,1, 11.8,1,1, 8.686, 10545.876, 232.599, 52668.374 21/05/04,14:27:21,03,11,1, 11.8,1,1, 8.686, 10545.864, 232.613, 52668.361 21/05/04,14:27:21,04,11,1, 11.8,1,1, 8.686, 10545.880, 232.648, 52668.379 21/05/04,14:27:21,05,11,1, 11.8,1,1, 8.686, 10545.896, 232.624, 52668.390 21/05/04,14:27:21,06,11,1, 11.8,1,1, 8.686, 10545.887, 232.616, 52668.317 21/05/04,14:27:21,07,11,1, 11.8,1,1, 8.686, 10545.915, 232.609, 52668.373 21/05/04,14:27:21,08,11,1, 11.8,1,1, 8.686, 10545.927, 232.610, 52668.329 21/05/04,14:27:21,09,11,1, 11.8,1,1, 8.686, 10545.931, 232.628, 52668.328 21/05/04,14:27:21,10,11,1, 11.8,1,1, 8.686, 10545.964, 232.623, 52668.335 21/05/04,14:27:21,11,11,1, 11.8,1,1, 8.686, 10545.961, 232.623, 52668.328 21/05/04,14:27:21,12,11,1, 11.8,1,1, 8.686, 10545.966, 232.648, 52668.300 21/05/04,14:27:21,13,11,1, 11.8,1,1, 8.686, 10545.994, 232.626, 52668.344 21/05/04,14:27:21,14,11,1, 11.8,1,1, 8.686, 10545.986, 232.617, 52668.339 21/05/04,14:27:21,15,11,1, 11.8,1,1, 8.686, 10546.003, 232.646, 52668.359 21/05/04,14:27:21,16,11,1, 11.8,1,1, 8.686, 10546.017, 232.645, 52668.350 21/05/04,14:27:21,17,11,1, 11.8,1,1, 8.686, 10546.024, 232.655, 52668.312 21/05/04,14:27:21,18,11,1, 11.8,1,1, 8.686, 10546.019, 232.657, 52668.303 21/05/04,14:27:21,19,11,1, 11.8,1,1, 8.686, 10546.041, 232.652, 52668.306 21/05/04,14:27:22,00,11,1, 11.9,1,1, 8.689, 10546.036, 232.652, 52668.306 21/05/04,14:27:22,01,11,1, 11.9,1,1, 8.689, 10546.064, 232.630, 52668.221 21/05/04,14:27:22,02,11,1, 11.9,1,1, 8.689, 10546.063, 232.648, 52668.339 21/05/04,14:27:22,03,11,1, 11.9,1,1, 8.689, 10546.102, 232.638, 52668.300 21/05/04,14:27:22,04,11,1, 11.9,1,1, 8.689, 10546.100, 232.647, 52668.310 21/05/04,14:27:22,05,11,1, 11.9,1,1, 8.689, 10546.095, 232.652, 52668.344 21/05/04,14:27:22,06,11,1, 11.9,1,1, 8.689, 10546.124, 232.651, 52668.330 21/05/04,14:27:22,07,11,1, 11.9,1,1, 8.689, 10546.125, 232.678, 52668.295 21/05/04,14:27:22,08,11,1, 11.9,1,1, 8.689, 10546.115, 232.671, 52668.299 21/05/04,14:27:22,09,11,1, 11.9,1,1, 8.689, 10546.161, 232.676, 52668.288 21/05/04,14:27:22,10,11,1, 11.9,1,1, 8.689, 10546.131, 232.661, 52668.275 21/05/04,14:27:22,11,11,1, 11.9,1,1, 8.689, 10546.136, 232.684, 52668.299 21/05/04,14:27:22,12,11,1, 11.9,1,1, 8.689, 10546.165, 232.678, 52668.324 21/05/04,14:27:22,13,11,1, 11.9,1,1, 8.689, 10546.160, 232.655, 52668.298 21/05/04,14:27:22,14,11,1, 11.9,1,1, 8.689, 10546.223, 232.669, 52668.506 21/05/04,14:27:22,15,11,1, 11.9,1,1, 8.689, 10546.181, 232.659, 52668.222 21/05/04,14:27:22,16,11,1, 11.9,1,1, 8.689, 10546.181, 232.689, 52668.323 21/05/04,14:27:22,17,11,1, 11.9,1,1, 8.689, 10546.219, 232.675, 52668.257 21/05/04,14:27:22,18,11,1, 11.9,1,1, 8.689, 10546.248, 232.677, 52668.229 21/05/04,14:27:22,19,11,1, 11.9,1,1, 8.689, 10546.247, 232.683, 52668.227 21/05/04,14:27:23,00,11,1, 11.8,1,1, 8.689, 10546.244, 232.683, 52668.227 21/05/04,14:27:23,01,11,1, 11.8,1,1, 8.689, 10546.271, 232.687, 52668.247 21/05/04,14:27:23,02,11,1, 11.8,1,1, 8.689, 10546.277, 232.709, 52668.211 21/05/04,14:27:23,03,11,1, 11.8,1,1, 8.689, 10546.268, 232.695, 52668.219 21/05/04,14:27:23,04,11,1, 11.8,1,1, 8.689, 10546.292, 232.709, 52668.208 21/05/04,14:27:23,05,11,1, 11.8,1,1, 8.689, 10546.314, 232.711, 52668.243 21/05/04,14:27:23,06,11,1, 11.8,1,1, 8.689, 10546.295, 232.695, 52668.215 21/05/04,14:27:23,07,11,1, 11.8,1,1, 8.689, 10546.322, 232.696, 52668.213 21/05/04,14:27:23,08,11,1, 11.8,1,1, 8.689, 10546.347, 232.680, 52668.160 21/05/04,14:27:23,09,11,1, 11.8,1,1, 8.689, 10546.346, 232.726, 52668.362 21/05/04,14:27:23,10,11,1, 11.8,1,1, 8.689, 10546.362, 232.698, 52668.108 21/05/04,14:27:23,11,11,1, 11.8,1,1, 8.689, 10546.354, 232.717, 52668.167 21/05/04,14:27:23,12,11,1, 11.8,1,1, 8.689, 10546.380, 232.711, 52668.167 21/05/04,14:27:23,13,11,1, 11.8,1,1, 8.689, 10546.384, 232.686, 52668.187 21/05/04,14:27:23,14,11,1, 11.8,1,1, 8.689, 10546.387, 232.697, 52668.203 21/05/04,14:27:23,15,11,1, 11.8,1,1, 8.689, 10546.382, 232.691, 52668.143 21/05/04,14:27:23,16,11,1, 11.8,1,1, 8.689, 10546.412, 232.729, 52668.177 21/05/04,14:27:23,17,11,1, 11.8,1,1, 8.689, 10546.412, 232.728, 52668.188 21/05/04,14:27:23,18,11,1, 11.8,1,1, 8.689, 10546.395, 232.699, 52668.159 21/05/04,14:27:23,19,11,1, 11.8,1,1, 8.689, 10546.430, 232.721, 52668.154 21/05/04,14:27:24,00,12,1, 11.9,1,1, 8.689, 10546.428, 232.721, 52668.154 21/05/04,14:27:24,01,12,1, 11.9,1,1, 8.689, 10546.428, 232.713, 52668.141 21/05/04,14:27:24,02,12,1, 11.9,1,1, 8.689, 10546.463, 232.712, 52668.173 21/05/04,14:27:24,03,12,1, 11.9,1,1, 8.689, 10546.481, 232.729, 52668.145 21/05/04,14:27:24,04,12,1, 11.9,1,1, 8.689, 10546.475, 232.719, 52668.158 21/05/04,14:27:24,05,12,1, 11.9,1,1, 8.689, 10546.497, 232.741, 52668.136 21/05/04,14:27:24,06,12,1, 11.9,1,1, 8.689, 10546.507, 232.711, 52668.153 21/05/04,14:27:24,07,12,1, 11.9,1,1, 8.689, 10546.514, 232.719, 52668.144 21/05/04,14:27:24,08,12,1, 11.9,1,1, 8.689, 10546.509, 232.722, 52668.166 21/05/04,14:27:24,09,12,1, 11.9,1,1, 8.689, 10546.507, 232.737, 52668.135 21/05/04,14:27:24,10,12,1, 11.9,1,1, 8.689, 10546.536, 232.765, 52668.145 21/05/04,14:27:24,11,12,1, 11.9,1,1, 8.689, 10546.547, 232.711, 52668.098 21/05/04,14:27:24,12,12,1, 11.9,1,1, 8.689, 10546.555, 232.765, 52668.146 21/05/04,14:27:24,13,12,1, 11.9,1,1, 8.689, 10546.534, 232.733, 52668.116 21/05/04,14:27:24,14,12,1, 11.9,1,1, 8.689, 10546.558, 232.714, 52668.114 21/05/04,14:27:24,15,12,1, 11.9,1,1, 8.689, 10546.564, 232.729, 52668.100 21/05/04,14:27:24,16,12,1, 11.9,1,1, 8.689, 10546.604, 232.739, 52668.101 21/05/04,14:27:24,17,12,1, 11.9,1,1, 8.689, 10546.599, 232.720, 52668.085 21/05/04,14:27:24,18,12,1, 11.9,1,1, 8.689, 10546.613, 232.743, 52668.091 21/05/04,14:27:24,19,12,1, 11.9,1,1, 8.689, 10546.616, 232.724, 52668.043 21/05/04,14:27:25,00,12,1, 11.8,1,1, 8.687, 10546.612, 232.724, 52668.043 21/05/04,14:27:25,01,12,1, 11.8,1,1, 8.687, 10546.656, 232.746, 52668.089 21/05/04,14:27:25,02,12,1, 11.8,1,1, 8.687, 10546.653, 232.750, 52668.087 21/05/04,14:27:25,03,12,1, 11.8,1,1, 8.687, 10546.667, 232.773, 52668.084 21/05/04,14:27:25,04,12,1, 11.8,1,1, 8.687, 10546.680, 232.748, 52668.058 21/05/04,14:27:25,05,12,1, 11.8,1,1, 8.687, 10546.694, 232.745, 52667.973 21/05/04,14:27:25,06,12,1, 11.8,1,1, 8.687, 10546.672, 232.762, 52668.102 21/05/04,14:27:25,07,12,1, 11.8,1,1, 8.687, 10546.697, 232.753, 52668.035 21/05/04,14:27:25,08,12,1, 11.8,1,1, 8.687, 10546.701, 232.746, 52668.097 21/05/04,14:27:25,09,12,1, 11.8,1,1, 8.687, 10546.715, 232.753, 52668.049 21/05/04,14:27:25,10,12,1, 11.8,1,1, 8.687, 10546.722, 232.724, 52668.060 21/05/04,14:27:25,11,12,1, 11.8,1,1, 8.687, 10546.730, 232.776, 52668.051 21/05/04,14:27:25,12,12,1, 11.8,1,1, 8.687, 10546.758, 232.802, 52668.060 21/05/04,14:27:25,13,12,1, 11.8,1,1, 8.687, 10546.765, 232.786, 52668.048 21/05/04,14:27:25,14,12,1, 11.8,1,1, 8.687, 10546.773, 232.784, 52668.026 21/05/04,14:27:25,15,12,1, 11.8,1,1, 8.687, 10546.754, 232.785, 52668.036 21/05/04,14:27:25,16,12,1, 11.8,1,1, 8.687, 10546.762, 232.778, 52667.986 21/05/04,14:27:25,17,12,1, 11.8,1,1, 8.687, 10546.764, 232.781, 52668.004 21/05/04,14:27:25,18,12,1, 11.8,1,1, 8.687, 10546.789, 232.789, 52668.028 21/05/04,14:27:25,19,12,1, 11.8,1,1, 8.687, 10546.779, 232.771, 52668.024 21/05/04,14:27:26,00,12,1, 11.9,1,1, 8.685, 10546.778, 232.771, 52668.024 21/05/04,14:27:26,01,12,1, 11.9,1,1, 8.685, 10546.788, 232.786, 52667.999 21/05/04,14:27:26,02,12,1, 11.9,1,1, 8.685, 10546.806, 232.790, 52667.973 21/05/04,14:27:26,03,12,1, 11.9,1,1, 8.685, 10546.794, 232.804, 52668.005 21/05/04,14:27:26,04,12,1, 11.9,1,1, 8.685, 10546.833, 232.795, 52668.032 21/05/04,14:27:26,05,12,1, 11.9,1,1, 8.685, 10546.822, 232.788, 52668.006 21/05/04,14:27:26,06,12,1, 11.9,1,1, 8.685, 10546.835, 232.786, 52667.959 21/05/04,14:27:26,07,12,1, 11.9,1,1, 8.685, 10546.823, 232.813, 52667.999 21/05/04,14:27:26,08,12,1, 11.9,1,1, 8.685, 10546.870, 232.775, 52667.966 21/05/04,14:27:26,09,12,1, 11.9,1,1, 8.685, 10546.897, 232.820, 52668.038 21/05/04,14:27:26,10,12,1, 11.9,1,1, 8.685, 10546.889, 232.803, 52667.986 21/05/04,14:27:26,11,12,1, 11.9,1,1, 8.685, 10546.887, 232.816, 52668.014 21/05/04,14:27:26,12,12,1, 11.9,1,1, 8.685, 10546.892, 232.808, 52667.973 21/05/04,14:27:26,13,12,1, 11.9,1,1, 8.685, 10546.914, 232.810, 52667.962 21/05/04,14:27:26,14,12,1, 11.9,1,1, 8.685, 10546.916, 232.810, 52667.971 21/05/04,14:27:26,15,12,1, 11.9,1,1, 8.685, 10546.925, 232.817, 52668.007 21/05/04,14:27:26,16,12,1, 11.9,1,1, 8.685, 10546.921, 232.817, 52667.952 21/05/04,14:27:26,17,12,1, 11.9,1,1, 8.685, 10546.949, 232.820, 52667.954 21/05/04,14:27:26,18,12,1, 11.9,1,1, 8.685, 10546.945, 232.812, 52667.973 21/05/04,14:27:26,19,12,1, 11.9,1,1, 8.685, 10546.970, 232.826, 52667.947 21/05/04,14:27:27,00,12,1, 11.9,1,1, 8.688, 10546.962, 232.826, 52667.947 21/05/04,14:27:27,01,12,1, 11.9,1,1, 8.688, 10547.005, 232.830, 52667.930 21/05/04,14:27:27,02,12,1, 11.9,1,1, 8.688, 10546.988, 232.842, 52667.934 21/05/04,14:27:27,03,12,1, 11.9,1,1, 8.688, 10547.017, 232.842, 52667.934 21/05/04,14:27:27,04,12,1, 11.9,1,1, 8.688, 10547.032, 232.874, 52667.952 21/05/04,14:27:27,05,12,1, 11.9,1,1, 8.688, 10547.019, 232.827, 52667.901 21/05/04,14:27:27,06,12,1, 11.9,1,1, 8.688, 10547.041, 232.846, 52667.925 21/05/04,14:27:27,07,12,1, 11.9,1,1, 8.688, 10547.050, 232.844, 52667.912 21/05/04,14:27:27,08,12,1, 11.9,1,1, 8.688, 10547.056, 232.841, 52667.908 21/05/04,14:27:27,09,12,1, 11.9,1,1, 8.688, 10547.028, 232.853, 52667.914 21/05/04,14:27:27,10,12,1, 11.9,1,1, 8.688, 10547.090, 232.859, 52667.898 21/05/04,14:27:27,11,12,1, 11.9,1,1, 8.688, 10547.058, 232.843, 52667.914 21/05/04,14:27:27,12,12,1, 11.9,1,1, 8.688, 10547.075, 232.837, 52667.904 21/05/04,14:27:27,13,12,1, 11.9,1,1, 8.688, 10547.110, 232.858, 52667.927 21/05/04,14:27:27,14,12,1, 11.9,1,1, 8.688, 10547.109, 232.839, 52667.898 21/05/04,14:27:27,15,12,1, 11.9,1,1, 8.688, 10547.110, 232.874, 52667.879 21/05/04,14:27:27,16,12,1, 11.9,1,1, 8.688, 10547.104, 232.860, 52667.855 21/05/04,14:27:27,17,12,1, 11.9,1,1, 8.688, 10547.133, 232.831, 52667.851 21/05/04,14:27:27,18,12,1, 11.9,1,1, 8.688, 10547.131, 232.850, 52667.882 21/05/04,14:27:27,19,12,1, 11.9,1,1, 8.688, 10547.138, 232.841, 52667.856 21/05/04,14:27:28,00,12,1, 11.9,1,1, 8.686, 10547.137, 232.841, 52667.856 21/05/04,14:27:28,01,12,1, 11.9,1,1, 8.686, 10547.138, 232.864, 52667.838 21/05/04,14:27:28,02,12,1, 11.9,1,1, 8.686, 10547.183, 232.841, 52667.831 21/05/04,14:27:28,03,12,1, 11.9,1,1, 8.686, 10547.205, 232.868, 52667.812 21/05/04,14:27:28,04,12,1, 11.9,1,1, 8.686, 10547.178, 232.868, 52667.847 21/05/04,14:27:28,05,12,1, 11.9,1,1, 8.686, 10547.208, 232.860, 52667.831 21/05/04,14:27:28,06,12,1, 11.9,1,1, 8.686, 10547.171, 232.863, 52667.829 21/05/04,14:27:28,07,12,1, 11.9,1,1, 8.686, 10547.203, 232.887, 52667.695 21/05/04,14:27:28,08,12,1, 11.9,1,1, 8.686, 10547.234, 232.896, 52667.838 21/05/04,14:27:28,09,12,1, 11.9,1,1, 8.686, 10547.239, 232.897, 52667.793 21/05/04,14:27:28,10,12,1, 11.9,1,1, 8.686, 10547.230, 232.869, 52667.795 21/05/04,14:27:28,11,12,1, 11.9,1,1, 8.686, 10547.233, 232.895, 52667.771 21/05/04,14:27:28,12,12,1, 11.9,1,1, 8.686, 10547.226, 232.898, 52667.846 21/05/04,14:27:28,13,12,1, 11.9,1,1, 8.686, 10547.256, 232.888, 52667.844 21/05/04,14:27:28,14,12,1, 11.9,1,1, 8.686, 10547.262, 232.892, 52667.845 21/05/04,14:27:28,15,12,1, 11.9,1,1, 8.686, 10547.258, 232.896, 52667.809 21/05/04,14:27:28,16,12,1, 11.9,1,1, 8.686, 10547.272, 232.891, 52667.809 21/05/04,14:27:28,17,12,1, 11.9,1,1, 8.686, 10547.289, 232.887, 52667.806 21/05/04,14:27:28,18,12,1, 11.9,1,1, 8.686, 10547.282, 232.916, 52667.785 21/05/04,14:27:28,19,12,1, 11.9,1,1, 8.686, 10547.315, 232.918, 52667.828 21/05/04,14:27:29,00,11,1, 11.8,1,1, 8.686, 10547.312, 232.918, 52667.828 21/05/04,14:27:29,01,11,1, 11.8,1,1, 8.686, 10547.319, 232.897, 52667.767 21/05/04,14:27:29,02,11,1, 11.8,1,1, 8.686, 10547.325, 232.933, 52667.766 21/05/04,14:27:29,03,11,1, 11.8,1,1, 8.686, 10547.337, 232.923, 52667.774 21/05/04,14:27:29,04,11,1, 11.8,1,1, 8.686, 10547.312, 232.914, 52667.751 21/05/04,14:27:29,05,11,1, 11.8,1,1, 8.686, 10547.347, 232.911, 52667.770 21/05/04,14:27:29,06,11,1, 11.8,1,1, 8.686, 10547.364, 232.918, 52667.775 21/05/04,14:27:29,07,11,1, 11.8,1,1, 8.686, 10547.380, 232.921, 52667.733 21/05/04,14:27:29,08,11,1, 11.8,1,1, 8.686, 10547.360, 232.919, 52667.743 21/05/04,14:27:29,09,11,1, 11.8,1,1, 8.686, 10547.364, 232.902, 52667.743 21/05/04,14:27:29,10,11,1, 11.8,1,1, 8.686, 10547.385, 232.911, 52667.764 21/05/04,14:27:29,11,11,1, 11.8,1,1, 8.686, 10547.380, 232.909, 52667.725 21/05/04,14:27:29,12,11,1, 11.8,1,1, 8.686, 10547.412, 232.944, 52667.767 21/05/04,14:27:29,13,11,1, 11.8,1,1, 8.686, 10547.403, 232.940, 52667.737 21/05/04,14:27:29,14,11,1, 11.8,1,1, 8.686, 10547.429, 232.936, 52667.739 21/05/04,14:27:29,15,11,1, 11.8,1,1, 8.686, 10547.449, 232.924, 52667.756 21/05/04,14:27:29,16,11,1, 11.8,1,1, 8.686, 10547.454, 232.937, 52667.728 21/05/04,14:27:29,17,11,1, 11.8,1,1, 8.686, 10547.449, 232.917, 52667.761 21/05/04,14:27:29,18,11,1, 11.8,1,1, 8.686, 10547.451, 232.939, 52667.738 21/05/04,14:27:29,19,11,1, 11.8,1,1, 8.686, 10547.473, 232.953, 52667.736 21/05/04,14:27:30,00,12,1, 11.9,1,1, 8.688, 10547.471, 232.953, 52667.736 21/05/04,14:27:30,01,12,1, 11.9,1,1, 8.688, 10547.459, 232.936, 52667.764 21/05/04,14:27:30,02,12,1, 11.9,1,1, 8.688, 10547.491, 232.936, 52667.731 21/05/04,14:27:30,03,12,1, 11.9,1,1, 8.688, 10547.486, 232.970, 52667.747 21/05/04,14:27:30,04,12,1, 11.9,1,1, 8.688, 10547.534, 232.946, 52667.520 21/05/04,14:27:30,05,12,1, 11.9,1,1, 8.688, 10547.553, 232.976, 52667.641 21/05/04,14:27:30,06,12,1, 11.9,1,1, 8.688, 10547.515, 232.963, 52667.656 21/05/04,14:27:30,07,12,1, 11.9,1,1, 8.688, 10547.529, 232.956, 52667.684 21/05/04,14:27:30,08,12,1, 11.9,1,1, 8.688, 10547.561, 232.975, 52667.706 21/05/04,14:27:30,09,12,1, 11.9,1,1, 8.688, 10547.564, 232.975, 52667.721 21/05/04,14:27:30,10,12,1, 11.9,1,1, 8.688, 10547.554, 232.973, 52667.722 21/05/04,14:27:30,11,12,1, 11.9,1,1, 8.688, 10547.566, 232.997, 52667.698 21/05/04,14:27:30,12,12,1, 11.9,1,1, 8.688, 10547.570, 233.000, 52667.716 21/05/04,14:27:30,13,12,1, 11.9,1,1, 8.688, 10547.577, 232.972, 52667.702 21/05/04,14:27:30,14,12,1, 11.9,1,1, 8.688, 10547.582, 232.996, 52667.693 21/05/04,14:27:30,15,12,1, 11.9,1,1, 8.688, 10547.589, 233.007, 52667.692 21/05/04,14:27:30,16,12,1, 11.9,1,1, 8.688, 10547.585, 233.011, 52667.721 21/05/04,14:27:30,17,12,1, 11.9,1,1, 8.688, 10547.603, 233.001, 52667.656 21/05/04,14:27:30,18,12,1, 11.9,1,1, 8.688, 10547.604, 233.010, 52667.669 21/05/04,14:27:30,19,12,1, 11.9,1,1, 8.688, 10547.612, 233.008, 52667.698 21/05/04,14:27:31,00,12,1, 11.8,1,1, 8.688, 10547.605, 233.008, 52667.698 21/05/04,14:27:31,01,12,1, 11.8,1,1, 8.688, 10547.654, 233.022, 52667.689 21/05/04,14:27:31,02,12,1, 11.8,1,1, 8.688, 10547.631, 233.016, 52667.644 21/05/04,14:27:31,03,12,1, 11.8,1,1, 8.688, 10547.673, 233.024, 52667.670 21/05/04,14:27:31,04,12,1, 11.8,1,1, 8.688, 10547.659, 233.030, 52667.655 21/05/04,14:27:31,05,12,1, 11.8,1,1, 8.688, 10547.673, 233.019, 52667.654 21/05/04,14:27:31,06,12,1, 11.8,1,1, 8.688, 10547.678, 233.036, 52667.654 21/05/04,14:27:31,07,12,1, 11.8,1,1, 8.688, 10547.679, 233.036, 52667.680 21/05/04,14:27:31,08,12,1, 11.8,1,1, 8.688, 10547.690, 233.028, 52667.645 21/05/04,14:27:31,09,12,1, 11.8,1,1, 8.688, 10547.693, 233.040, 52667.657 21/05/04,14:27:31,10,12,1, 11.8,1,1, 8.688, 10547.686, 233.056, 52667.629 21/05/04,14:27:31,11,12,1, 11.8,1,1, 8.688, 10547.707, 233.049, 52667.600 21/05/04,14:27:31,12,12,1, 11.8,1,1, 8.688, 10547.714, 233.051, 52667.633 21/05/04,14:27:31,13,12,1, 11.8,1,1, 8.688, 10547.738, 233.047, 52667.648 21/05/04,14:27:31,14,12,1, 11.8,1,1, 8.688, 10547.719, 233.038, 52667.603 21/05/04,14:27:31,15,12,1, 11.8,1,1, 8.688, 10547.738, 233.033, 52667.652 21/05/04,14:27:31,16,12,1, 11.8,1,1, 8.688, 10547.773, 233.040, 52667.637 21/05/04,14:27:31,17,12,1, 11.8,1,1, 8.688, 10547.753, 233.037, 52667.646 21/05/04,14:27:31,18,12,1, 11.8,1,1, 8.688, 10547.786, 233.088, 52667.606 21/05/04,14:27:31,19,12,1, 11.8,1,1, 8.688, 10547.769, 233.058, 52667.620 21/05/04,14:27:32,00,12,1, 11.8,1,1, 8.687, 10547.763, 233.058, 52667.620 21/05/04,14:27:32,01,12,1, 11.8,1,1, 8.687, 10547.800, 233.060, 52667.624 21/05/04,14:27:32,02,12,1, 11.8,1,1, 8.687, 10547.800, 233.092, 52667.606 21/05/04,14:27:32,03,12,1, 11.8,1,1, 8.687, 10547.789, 233.058, 52667.588 21/05/04,14:27:32,04,12,1, 11.8,1,1, 8.687, 10547.806, 233.098, 52667.634 21/05/04,14:27:32,05,12,1, 11.8,1,1, 8.687, 10547.825, 233.045, 52667.605 21/05/04,14:27:32,06,12,1, 11.8,1,1, 8.687, 10547.843, 233.088, 52667.606 21/05/04,14:27:32,07,12,1, 11.8,1,1, 8.687, 10547.802, 233.058, 52667.592 21/05/04,14:27:32,08,12,1, 11.8,1,1, 8.687, 10547.822, 233.100, 52667.574 21/05/04,14:27:32,09,12,1, 11.8,1,1, 8.687, 10547.834, 233.085, 52667.610 21/05/04,14:27:32,10,12,1, 11.8,1,1, 8.687, 10547.849, 233.085, 52667.575 21/05/04,14:27:32,11,12,1, 11.8,1,1, 8.687, 10547.844, 233.088, 52667.582 21/05/04,14:27:32,12,12,1, 11.8,1,1, 8.687, 10547.897, 233.080, 52667.552 21/05/04,14:27:32,13,12,1, 11.8,1,1, 8.687, 10547.869, 233.118, 52667.595 21/05/04,14:27:32,14,12,1, 11.8,1,1, 8.687, 10547.890, 233.123, 52667.549 21/05/04,14:27:32,15,12,1, 11.8,1,1, 8.687, 10547.908, 233.116, 52667.574 21/05/04,14:27:32,16,12,1, 11.8,1,1, 8.687, 10547.890, 233.106, 52667.564 21/05/04,14:27:32,17,12,1, 11.8,1,1, 8.687, 10547.916, 233.119, 52667.545 21/05/04,14:27:32,18,12,1, 11.8,1,1, 8.687, 10547.918, 233.110, 52667.523 21/05/04,14:27:32,19,12,1, 11.8,1,1, 8.687, 10547.945, 233.113, 52667.512 21/05/04,14:27:33,00,12,1, 11.9,1,1, 8.688, 10547.938, 233.113, 52667.512 21/05/04,14:27:33,01,12,1, 11.9,1,1, 8.688, 10547.959, 233.128, 52667.528 21/05/04,14:27:33,02,12,1, 11.9,1,1, 8.688, 10547.958, 233.111, 52667.531 21/05/04,14:27:33,03,12,1, 11.9,1,1, 8.688, 10547.971, 233.120, 52667.512 21/05/04,14:27:33,04,12,1, 11.9,1,1, 8.688, 10547.974, 233.115, 52667.537 21/05/04,14:27:33,05,12,1, 11.9,1,1, 8.688, 10547.968, 233.121, 52667.474 21/05/04,14:27:33,06,12,1, 11.9,1,1, 8.688, 10547.980, 233.123, 52667.510 21/05/04,14:27:33,07,12,1, 11.9,1,1, 8.688, 10547.998, 233.128, 52667.508 21/05/04,14:27:33,08,12,1, 11.9,1,1, 8.688, 10547.984, 233.130, 52667.541 21/05/04,14:27:33,09,12,1, 11.9,1,1, 8.688, 10547.998, 233.141, 52667.542 21/05/04,14:27:33,10,12,1, 11.9,1,1, 8.688, 10547.993, 233.123, 52667.517 21/05/04,14:27:33,11,12,1, 11.9,1,1, 8.688, 10548.004, 233.143, 52667.521 21/05/04,14:27:33,12,12,1, 11.9,1,1, 8.688, 10548.010, 233.130, 52667.489 21/05/04,14:27:33,13,12,1, 11.9,1,1, 8.688, 10548.027, 233.146, 52667.519 21/05/04,14:27:33,14,12,1, 11.9,1,1, 8.688, 10548.030, 233.144, 52667.535 21/05/04,14:27:33,15,12,1, 11.9,1,1, 8.688, 10548.059, 233.153, 52667.504 21/05/04,14:27:33,16,12,1, 11.9,1,1, 8.688, 10548.045, 233.130, 52667.510 21/05/04,14:27:33,17,12,1, 11.9,1,1, 8.688, 10548.036, 233.151, 52667.486 21/05/04,14:27:33,18,12,1, 11.9,1,1, 8.688, 10548.054, 233.161, 52667.470 21/05/04,14:27:33,19,12,1, 11.9,1,1, 8.688, 10548.066, 233.157, 52667.474 21/05/04,14:27:34,00,12,1, 11.9,1,1, 8.689, 10548.064, 233.157, 52667.474 21/05/04,14:27:34,01,12,1, 11.9,1,1, 8.689, 10548.087, 233.147, 52667.505 21/05/04,14:27:34,02,12,1, 11.9,1,1, 8.689, 10548.079, 233.148, 52667.481 21/05/04,14:27:34,03,12,1, 11.9,1,1, 8.689, 10548.093, 233.181, 52667.500 21/05/04,14:27:34,04,12,1, 11.9,1,1, 8.689, 10548.093, 233.183, 52667.454 21/05/04,14:27:34,05,12,1, 11.9,1,1, 8.689, 10548.104, 233.180, 52667.485 21/05/04,14:27:34,06,12,1, 11.9,1,1, 8.689, 10548.112, 233.201, 52667.500 21/05/04,14:27:34,07,12,1, 11.9,1,1, 8.689, 10548.139, 233.172, 52667.440 21/05/04,14:27:34,08,12,1, 11.9,1,1, 8.689, 10548.103, 233.170, 52667.445 21/05/04,14:27:34,09,12,1, 11.9,1,1, 8.689, 10548.106, 233.169, 52667.460 21/05/04,14:27:34,10,12,1, 11.9,1,1, 8.689, 10548.131, 233.168, 52667.446 21/05/04,14:27:34,11,12,1, 11.9,1,1, 8.689, 10548.151, 233.179, 52667.418 21/05/04,14:27:34,12,12,1, 11.9,1,1, 8.689, 10548.138, 233.197, 52667.428 21/05/04,14:27:34,13,12,1, 11.9,1,1, 8.689, 10548.159, 233.188, 52667.392 21/05/04,14:27:34,14,12,1, 11.9,1,1, 8.689, 10548.150, 233.208, 52667.471 21/05/04,14:27:34,15,12,1, 11.9,1,1, 8.689, 10548.183, 233.211, 52667.427 21/05/04,14:27:34,16,12,1, 11.9,1,1, 8.689, 10548.198, 233.196, 52667.459 21/05/04,14:27:34,17,12,1, 11.9,1,1, 8.689, 10548.189, 233.188, 52667.426 21/05/04,14:27:34,18,12,1, 11.9,1,1, 8.689, 10548.214, 233.210, 52667.397 21/05/04,14:27:34,19,12,1, 11.9,1,1, 8.689, 10548.203, 233.223, 52667.399 21/05/04,14:27:35,00,12,1, 11.9,1,1, 8.690, 10548.197, 233.223, 52667.399 21/05/04,14:27:35,01,12,1, 11.9,1,1, 8.690, 10548.211, 233.227, 52667.393 21/05/04,14:27:35,02,12,1, 11.9,1,1, 8.690, 10548.222, 233.211, 52667.372 21/05/04,14:27:35,03,12,1, 11.9,1,1, 8.690, 10548.246, 233.222, 52667.407 21/05/04,14:27:35,04,12,1, 11.9,1,1, 8.690, 10548.241, 233.232, 52667.394 21/05/04,14:27:35,05,12,1, 11.9,1,1, 8.690, 10548.238, 233.226, 52667.369 21/05/04,14:27:35,06,12,1, 11.9,1,1, 8.690, 10548.265, 233.201, 52667.384 21/05/04,14:27:35,07,12,1, 11.9,1,1, 8.690, 10548.255, 233.221, 52667.417 21/05/04,14:27:35,08,12,1, 11.9,1,1, 8.690, 10548.272, 233.242, 52667.391 21/05/04,14:27:35,09,12,1, 11.9,1,1, 8.690, 10548.261, 233.227, 52667.364 21/05/04,14:27:35,10,12,1, 11.9,1,1, 8.690, 10548.261, 233.261, 52667.369 21/05/04,14:27:35,11,12,1, 11.9,1,1, 8.690, 10548.295, 233.289, 52667.421 21/05/04,14:27:35,12,12,1, 11.9,1,1, 8.690, 10548.297, 233.222, 52667.400 21/05/04,14:27:35,13,12,1, 11.9,1,1, 8.690, 10548.286, 233.217, 52667.357 21/05/04,14:27:35,14,12,1, 11.9,1,1, 8.690, 10548.288, 233.251, 52667.352 21/05/04,14:27:35,15,12,1, 11.9,1,1, 8.690, 10548.302, 233.234, 52667.328 21/05/04,14:27:35,16,12,1, 11.9,1,1, 8.690, 10548.314, 233.253, 52667.366 21/05/04,14:27:35,17,12,1, 11.9,1,1, 8.690, 10548.335, 233.240, 52667.322 21/05/04,14:27:35,18,12,1, 11.9,1,1, 8.690, 10548.341, 233.259, 52667.351 21/05/04,14:27:35,19,12,1, 11.9,1,1, 8.690, 10548.342, 233.255, 52667.366 21/05/04,14:27:36,00,12,1, 11.9,1,1, 8.687, 10548.339, 233.255, 52667.366 21/05/04,14:27:36,01,12,1, 11.9,1,1, 8.687, 10548.357, 233.265, 52667.341 21/05/04,14:27:36,02,12,1, 11.9,1,1, 8.687, 10548.354, 233.254, 52667.337 21/05/04,14:27:36,03,12,1, 11.9,1,1, 8.687, 10548.376, 233.277, 52667.344 21/05/04,14:27:36,04,12,1, 11.9,1,1, 8.687, 10548.395, 233.268, 52667.352 21/05/04,14:27:36,05,12,1, 11.9,1,1, 8.687, 10548.405, 233.266, 52667.311 21/05/04,14:27:36,06,12,1, 11.9,1,1, 8.687, 10548.375, 233.277, 52667.303 21/05/04,14:27:36,07,12,1, 11.9,1,1, 8.687, 10548.399, 233.286, 52667.328 21/05/04,14:27:36,08,12,1, 11.9,1,1, 8.687, 10548.397, 233.278, 52667.334 21/05/04,14:27:36,09,12,1, 11.9,1,1, 8.687, 10548.390, 233.279, 52667.302 21/05/04,14:27:36,10,12,1, 11.9,1,1, 8.687, 10548.439, 233.279, 52667.303 21/05/04,14:27:36,11,12,1, 11.9,1,1, 8.687, 10548.412, 233.292, 52667.288 21/05/04,14:27:36,12,12,1, 11.9,1,1, 8.687, 10548.424, 233.302, 52667.303 21/05/04,14:27:36,13,12,1, 11.9,1,1, 8.687, 10548.446, 233.283, 52667.333 21/05/04,14:27:36,14,12,1, 11.9,1,1, 8.687, 10548.465, 233.301, 52667.320 21/05/04,14:27:36,15,12,1, 11.9,1,1, 8.687, 10548.449, 233.305, 52667.319 21/05/04,14:27:36,16,12,1, 11.9,1,1, 8.687, 10548.447, 233.314, 52667.297 21/05/04,14:27:36,17,12,1, 11.9,1,1, 8.687, 10548.467, 233.317, 52667.289 21/05/04,14:27:36,18,12,1, 11.9,1,1, 8.687, 10548.469, 233.305, 52667.314 21/05/04,14:27:36,19,12,1, 11.9,1,1, 8.687, 10548.483, 233.293, 52667.309 21/05/04,14:27:37,00,11,1, 11.9,1,1, 8.688, 10548.481, 233.293, 52667.309 21/05/04,14:27:37,01,11,1, 11.9,1,1, 8.688, 10548.469, 233.314, 52667.292 21/05/04,14:27:37,02,11,1, 11.9,1,1, 8.688, 10548.465, 233.336, 52667.275 21/05/04,14:27:37,03,11,1, 11.9,1,1, 8.688, 10548.477, 233.314, 52667.245 21/05/04,14:27:37,04,11,1, 11.9,1,1, 8.688, 10548.514, 233.326, 52667.278 21/05/04,14:27:37,05,11,1, 11.9,1,1, 8.688, 10548.510, 233.329, 52667.256 21/05/04,14:27:37,06,11,1, 11.9,1,1, 8.688, 10548.530, 233.319, 52667.264 21/05/04,14:27:37,07,11,1, 11.9,1,1, 8.688, 10548.544, 233.323, 52667.256 21/05/04,14:27:37,08,11,1, 11.9,1,1, 8.688, 10548.522, 233.305, 52667.262 21/05/04,14:27:37,09,11,1, 11.9,1,1, 8.688, 10548.554, 233.327, 52667.255 21/05/04,14:27:37,10,11,1, 11.9,1,1, 8.688, 10548.540, 233.332, 52667.255 21/05/04,14:27:37,11,11,1, 11.9,1,1, 8.688, 10548.543, 233.339, 52667.225 21/05/04,14:27:37,12,11,1, 11.9,1,1, 8.688, 10548.550, 233.334, 52667.249 21/05/04,14:27:37,13,11,1, 11.9,1,1, 8.688, 10548.564, 233.331, 52667.252 21/05/04,14:27:37,14,11,1, 11.9,1,1, 8.688, 10548.555, 233.341, 52667.243 21/05/04,14:27:37,15,11,1, 11.9,1,1, 8.688, 10548.589, 233.350, 52667.229 21/05/04,14:27:37,16,11,1, 11.9,1,1, 8.688, 10548.606, 233.339, 52667.245 21/05/04,14:27:37,17,11,1, 11.9,1,1, 8.688, 10548.577, 233.364, 52667.205 21/05/04,14:27:37,18,11,1, 11.9,1,1, 8.688, 10548.616, 233.335, 52667.234 21/05/04,14:27:37,19,11,1, 11.9,1,1, 8.688, 10548.630, 233.332, 52667.205 21/05/04,14:27:38,00,11,1, 11.8,1,1, 8.691, 10548.623, 233.332, 52667.205 21/05/04,14:27:38,01,11,1, 11.8,1,1, 8.691, 10548.623, 233.346, 52667.218 21/05/04,14:27:38,02,11,1, 11.8,1,1, 8.691, 10548.638, 233.362, 52667.214 21/05/04,14:27:38,03,11,1, 11.8,1,1, 8.691, 10548.638, 233.375, 52667.187 21/05/04,14:27:38,04,11,1, 11.8,1,1, 8.691, 10548.682, 233.362, 52667.228 21/05/04,14:27:38,05,11,1, 11.8,1,1, 8.691, 10548.632, 233.357, 52667.202 21/05/04,14:27:38,06,11,1, 11.8,1,1, 8.691, 10548.678, 233.380, 52667.243 21/05/04,14:27:38,07,11,1, 11.8,1,1, 8.691, 10548.659, 233.360, 52667.182 21/05/04,14:27:38,08,11,1, 11.8,1,1, 8.691, 10548.671, 233.391, 52667.178 21/05/04,14:27:38,09,11,1, 11.8,1,1, 8.691, 10548.672, 233.381, 52667.171 21/05/04,14:27:38,10,11,1, 11.8,1,1, 8.691, 10548.686, 233.382, 52667.204 21/05/04,14:27:38,11,11,1, 11.8,1,1, 8.691, 10548.688, 233.392, 52667.184 21/05/04,14:27:38,12,11,1, 11.8,1,1, 8.691, 10548.715, 233.369, 52667.170 21/05/04,14:27:38,13,11,1, 11.8,1,1, 8.691, 10548.708, 233.372, 52667.150 21/05/04,14:27:38,14,11,1, 11.8,1,1, 8.691, 10548.712, 233.383, 52667.145 21/05/04,14:27:38,15,11,1, 11.8,1,1, 8.691, 10548.723, 233.420, 52667.178 21/05/04,14:27:38,16,11,1, 11.8,1,1, 8.691, 10548.723, 233.399, 52667.136 21/05/04,14:27:38,17,11,1, 11.8,1,1, 8.691, 10548.733, 233.384, 52666.981 21/05/04,14:27:38,18,11,1, 11.8,1,1, 8.691, 10548.714, 233.401, 52667.135 21/05/04,14:27:38,19,11,1, 11.8,1,1, 8.691, 10548.731, 233.405, 52667.173 21/05/04,14:27:39,00,11,1, 11.9,1,1, 8.686, 10548.731, 233.405, 52667.173 21/05/04,14:27:39,01,11,1, 11.9,1,1, 8.686, 10548.753, 233.395, 52667.175 21/05/04,14:27:39,02,11,1, 11.9,1,1, 8.686, 10548.781, 233.386, 52667.175 21/05/04,14:27:39,03,11,1, 11.9,1,1, 8.686, 10548.745, 233.406, 52667.167 21/05/04,14:27:39,04,11,1, 11.9,1,1, 8.686, 10548.779, 233.407, 52667.166 21/05/04,14:27:39,05,11,1, 11.9,1,1, 8.686, 10548.800, 233.400, 52667.125 21/05/04,14:27:39,06,11,1, 11.9,1,1, 8.686, 10548.792, 233.427, 52667.158 21/05/04,14:27:39,07,11,1, 11.9,1,1, 8.686, 10548.814, 233.426, 52667.146 21/05/04,14:27:39,08,11,1, 11.9,1,1, 8.686, 10548.837, 233.423, 52667.173 21/05/04,14:27:39,09,11,1, 11.9,1,1, 8.686, 10548.843, 233.419, 52667.073 21/05/04,14:27:39,10,11,1, 11.9,1,1, 8.686, 10548.827, 233.424, 52667.120 21/05/04,14:27:39,11,11,1, 11.9,1,1, 8.686, 10548.843, 233.420, 52667.095 21/05/04,14:27:39,12,11,1, 11.9,1,1, 8.686, 10548.826, 233.420, 52667.121 21/05/04,14:27:39,13,11,1, 11.9,1,1, 8.686, 10548.865, 233.445, 52667.138 21/05/04,14:27:39,14,11,1, 11.9,1,1, 8.686, 10548.851, 233.431, 52667.104 21/05/04,14:27:39,15,11,1, 11.9,1,1, 8.686, 10548.865, 233.443, 52667.103 21/05/04,14:27:39,16,11,1, 11.9,1,1, 8.686, 10548.877, 233.427, 52667.087 21/05/04,14:27:39,17,11,1, 11.9,1,1, 8.686, 10548.873, 233.438, 52667.086 21/05/04,14:27:39,18,11,1, 11.9,1,1, 8.686, 10548.869, 233.438, 52667.079 21/05/04,14:27:39,19,11,1, 11.9,1,1, 8.686, 10548.873, 233.430, 52667.083 21/05/04,14:27:40,00,11,1, 11.9,1,1, 8.690, 10548.873, 233.430, 52667.083 21/05/04,14:27:40,01,11,1, 11.9,1,1, 8.690, 10548.908, 233.441, 52667.082 21/05/04,14:27:40,02,11,1, 11.9,1,1, 8.690, 10548.917, 233.460, 52667.117 21/05/04,14:27:40,03,11,1, 11.9,1,1, 8.690, 10548.909, 233.453, 52667.051 21/05/04,14:27:40,04,11,1, 11.9,1,1, 8.690, 10548.923, 233.481, 52667.122 21/05/04,14:27:40,05,11,1, 11.9,1,1, 8.690, 10548.913, 233.465, 52667.097 21/05/04,14:27:40,06,11,1, 11.9,1,1, 8.690, 10548.938, 233.455, 52667.093 21/05/04,14:27:40,07,11,1, 11.9,1,1, 8.690, 10548.936, 233.477, 52667.080 21/05/04,14:27:40,08,11,1, 11.9,1,1, 8.690, 10548.955, 233.479, 52667.080 21/05/04,14:27:40,09,11,1, 11.9,1,1, 8.690, 10548.979, 233.470, 52667.065 21/05/04,14:27:40,10,11,1, 11.9,1,1, 8.690, 10548.951, 233.495, 52667.082 21/05/04,14:27:40,11,11,1, 11.9,1,1, 8.690, 10548.971, 233.482, 52667.074 21/05/04,14:27:40,12,11,1, 11.9,1,1, 8.690, 10548.992, 233.489, 52667.050 21/05/04,14:27:40,13,11,1, 11.9,1,1, 8.690, 10548.957, 233.484, 52667.077 21/05/04,14:27:40,14,11,1, 11.9,1,1, 8.690, 10549.001, 233.496, 52667.065 21/05/04,14:27:40,15,11,1, 11.9,1,1, 8.690, 10549.001, 233.496, 52667.011 21/05/04,14:27:40,16,11,1, 11.9,1,1, 8.690, 10548.988, 233.476, 52667.050 21/05/04,14:27:40,17,11,1, 11.9,1,1, 8.690, 10549.010, 233.499, 52667.053 21/05/04,14:27:40,18,11,1, 11.9,1,1, 8.690, 10549.017, 233.499, 52666.995 21/05/04,14:27:40,19,11,1, 11.9,1,1, 8.690, 10548.994, 233.481, 52667.033 21/05/04,14:27:41,00,11,1, 11.9,1,1, 8.689, 10548.990, 233.481, 52667.033 21/05/04,14:27:41,01,11,1, 11.9,1,1, 8.689, 10549.036, 233.522, 52667.031 21/05/04,14:27:41,02,11,1, 11.9,1,1, 8.689, 10549.033, 233.504, 52666.967 21/05/04,14:27:41,03,11,1, 11.9,1,1, 8.689, 10549.047, 233.505, 52666.998 21/05/04,14:27:41,04,11,1, 11.9,1,1, 8.689, 10549.028, 233.504, 52666.991 21/05/04,14:27:41,05,11,1, 11.9,1,1, 8.689, 10549.054, 233.485, 52666.971 21/05/04,14:27:41,06,11,1, 11.9,1,1, 8.689, 10549.063, 233.514, 52666.979 21/05/04,14:27:41,07,11,1, 11.9,1,1, 8.689, 10549.049, 233.505, 52666.971 21/05/04,14:27:41,08,11,1, 11.9,1,1, 8.689, 10549.075, 233.520, 52666.966 21/05/04,14:27:41,09,11,1, 11.9,1,1, 8.689, 10549.071, 233.511, 52666.985 21/05/04,14:27:41,10,11,1, 11.9,1,1, 8.689, 10549.092, 233.524, 52666.965 21/05/04,14:27:41,11,11,1, 11.9,1,1, 8.689, 10549.096, 233.525, 52666.968 21/05/04,14:27:41,12,11,1, 11.9,1,1, 8.689, 10549.109, 233.525, 52666.953 21/05/04,14:27:41,13,11,1, 11.9,1,1, 8.689, 10549.126, 233.543, 52667.021 21/05/04,14:27:41,14,11,1, 11.9,1,1, 8.689, 10549.119, 233.524, 52666.911 21/05/04,14:27:41,15,11,1, 11.9,1,1, 8.689, 10549.121, 233.544, 52667.004 21/05/04,14:27:41,16,11,1, 11.9,1,1, 8.689, 10549.131, 233.544, 52666.948 21/05/04,14:27:41,17,11,1, 11.9,1,1, 8.689, 10549.117, 233.517, 52666.970 21/05/04,14:27:41,18,11,1, 11.9,1,1, 8.689, 10549.135, 233.538, 52666.943 21/05/04,14:27:41,19,11,1, 11.9,1,1, 8.689, 10549.142, 233.529, 52666.966 21/05/04,14:27:42,00,11,1, 11.9,1,1, 8.690, 10549.140, 233.529, 52666.966 21/05/04,14:27:42,01,11,1, 11.9,1,1, 8.690, 10549.156, 233.547, 52666.964 21/05/04,14:27:42,02,11,1, 11.9,1,1, 8.690, 10549.162, 233.577, 52666.987 21/05/04,14:27:42,03,11,1, 11.9,1,1, 8.690, 10549.152, 233.552, 52666.941 21/05/04,14:27:42,04,11,1, 11.9,1,1, 8.690, 10549.185, 233.562, 52666.926 21/05/04,14:27:42,05,11,1, 11.9,1,1, 8.690, 10549.185, 233.565, 52666.952 21/05/04,14:27:42,06,11,1, 11.9,1,1, 8.690, 10549.189, 233.560, 52666.914 21/05/04,14:27:42,07,11,1, 11.9,1,1, 8.690, 10549.213, 233.564, 52666.936 21/05/04,14:27:42,08,11,1, 11.9,1,1, 8.690, 10549.235, 233.558, 52666.952 21/05/04,14:27:42,09,11,1, 11.9,1,1, 8.690, 10549.226, 233.547, 52666.764 21/05/04,14:27:42,10,11,1, 11.9,1,1, 8.690, 10549.239, 233.557, 52666.959 21/05/04,14:27:42,11,11,1, 11.9,1,1, 8.690, 10549.218, 233.579, 52667.151 21/05/04,14:27:42,12,11,1, 11.9,1,1, 8.690, 10549.244, 233.553, 52666.869 21/05/04,14:27:42,13,11,1, 11.9,1,1, 8.690, 10549.252, 233.580, 52666.941 21/05/04,14:27:42,14,11,1, 11.9,1,1, 8.690, 10549.259, 233.579, 52666.940 21/05/04,14:27:42,15,11,1, 11.9,1,1, 8.690, 10549.285, 233.581, 52666.907 21/05/04,14:27:42,16,11,1, 11.9,1,1, 8.690, 10549.282, 233.593, 52666.932 21/05/04,14:27:42,17,11,1, 11.9,1,1, 8.690, 10549.260, 233.608, 52667.196 21/05/04,14:27:42,18,11,1, 11.9,1,1, 8.690, 10549.324, 233.590, 52666.854 21/05/04,14:27:42,19,11,1, 11.9,1,1, 8.690, 10549.298, 233.597, 52666.800 21/05/04,14:27:43,00,11,1, 11.9,1,1, 8.691, 10549.290, 233.597, 52666.800 21/05/04,14:27:43,01,11,1, 11.9,1,1, 8.691, 10549.308, 233.594, 52666.889 21/05/04,14:27:43,02,11,1, 11.9,1,1, 8.691, 10549.285, 233.596, 52666.883 21/05/04,14:27:43,03,11,1, 11.9,1,1, 8.691, 10549.323, 233.577, 52666.872 21/05/04,14:27:43,04,11,1, 11.9,1,1, 8.691, 10549.341, 233.584, 52666.893 21/05/04,14:27:43,05,11,1, 11.9,1,1, 8.691, 10549.324, 233.597, 52666.886 21/05/04,14:27:43,06,11,1, 11.9,1,1, 8.691, 10549.330, 233.601, 52666.892 21/05/04,14:27:43,07,11,1, 11.9,1,1, 8.691, 10549.338, 233.598, 52666.886 21/05/04,14:27:43,08,11,1, 11.9,1,1, 8.691, 10549.357, 233.620, 52666.903 21/05/04,14:27:43,09,11,1, 11.9,1,1, 8.691, 10549.360, 233.614, 52666.872 21/05/04,14:27:43,10,11,1, 11.9,1,1, 8.691, 10549.357, 233.618, 52666.883 21/05/04,14:27:43,11,11,1, 11.9,1,1, 8.691, 10549.358, 233.610, 52666.861 21/05/04,14:27:43,12,11,1, 11.9,1,1, 8.691, 10549.370, 233.622, 52666.842 21/05/04,14:27:43,13,11,1, 11.9,1,1, 8.691, 10549.383, 233.619, 52666.856 21/05/04,14:27:43,14,11,1, 11.9,1,1, 8.691, 10549.372, 233.645, 52666.867 21/05/04,14:27:43,15,11,1, 11.9,1,1, 8.691, 10549.402, 233.628, 52666.866 21/05/04,14:27:43,16,11,1, 11.9,1,1, 8.691, 10549.403, 233.645, 52666.815 21/05/04,14:27:43,17,11,1, 11.9,1,1, 8.691, 10549.400, 233.629, 52666.842 21/05/04,14:27:43,18,11,1, 11.9,1,1, 8.691, 10549.415, 233.672, 52666.834 21/05/04,14:27:43,19,11,1, 11.9,1,1, 8.691, 10549.397, 233.647, 52666.840 21/05/04,14:27:44,00,11,1, 11.9,1,1, 8.691, 10549.390, 233.647, 52666.840 21/05/04,14:27:44,01,11,1, 11.9,1,1, 8.691, 10549.450, 233.658, 52666.872 21/05/04,14:27:44,02,11,1, 11.9,1,1, 8.691, 10549.415, 233.650, 52666.832 21/05/04,14:27:44,03,11,1, 11.9,1,1, 8.691, 10549.453, 233.650, 52666.860 21/05/04,14:27:44,04,11,1, 11.9,1,1, 8.691, 10549.456, 233.649, 52666.819 21/05/04,14:27:44,05,11,1, 11.9,1,1, 8.691, 10549.446, 233.659, 52666.848 21/05/04,14:27:44,06,11,1, 11.9,1,1, 8.691, 10549.459, 233.671, 52666.826 21/05/04,14:27:44,07,11,1, 11.9,1,1, 8.691, 10549.462, 233.675, 52666.809 21/05/04,14:27:44,08,11,1, 11.9,1,1, 8.691, 10549.475, 233.690, 52666.845 21/05/04,14:27:44,09,11,1, 11.9,1,1, 8.691, 10549.478, 233.665, 52666.841 21/05/04,14:27:44,10,11,1, 11.9,1,1, 8.691, 10549.483, 233.662, 52666.852 21/05/04,14:27:44,11,11,1, 11.9,1,1, 8.691, 10549.483, 233.675, 52666.828 21/05/04,14:27:44,12,11,1, 11.9,1,1, 8.691, 10549.501, 233.670, 52666.834 21/05/04,14:27:44,13,11,1, 11.9,1,1, 8.691, 10549.518, 233.676, 52666.809 21/05/04,14:27:44,14,11,1, 11.9,1,1, 8.691, 10549.505, 233.660, 52666.801 21/05/04,14:27:44,15,11,1, 11.9,1,1, 8.691, 10549.522, 233.670, 52666.799 21/05/04,14:27:44,16,11,1, 11.9,1,1, 8.691, 10549.527, 233.665, 52666.818 21/05/04,14:27:44,17,11,1, 11.9,1,1, 8.691, 10549.547, 233.662, 52666.636 21/05/04,14:27:44,18,11,1, 11.9,1,1, 8.691, 10549.539, 233.704, 52666.876 21/05/04,14:27:44,19,11,1, 11.9,1,1, 8.691, 10549.539, 233.699, 52666.842 21/05/04,14:27:45,00,10,1, 11.9,1,1, 8.691, 10549.532, 233.699, 52666.842 21/05/04,14:27:45,01,10,1, 11.9,1,1, 8.691, 10549.553, 233.693, 52666.802 21/05/04,14:27:45,02,10,1, 11.9,1,1, 8.691, 10549.563, 233.670, 52666.829 21/05/04,14:27:45,03,10,1, 11.9,1,1, 8.691, 10549.583, 233.691, 52666.790 21/05/04,14:27:45,04,10,1, 11.9,1,1, 8.691, 10549.572, 233.714, 52666.748 21/05/04,14:27:45,05,10,1, 11.9,1,1, 8.691, 10549.601, 233.695, 52666.754 21/05/04,14:27:45,06,10,1, 11.9,1,1, 8.691, 10549.599, 233.701, 52666.766 21/05/04,14:27:45,07,10,1, 11.9,1,1, 8.691, 10549.606, 233.710, 52666.774 21/05/04,14:27:45,08,10,1, 11.9,1,1, 8.691, 10549.614, 233.727, 52666.734 21/05/04,14:27:45,09,10,1, 11.9,1,1, 8.691, 10549.619, 233.720, 52666.734 21/05/04,14:27:45,10,10,1, 11.9,1,1, 8.691, 10549.662, 233.716, 52666.614 21/05/04,14:27:45,11,10,1, 11.9,1,1, 8.691, 10549.612, 233.727, 52666.782 21/05/04,14:27:45,12,10,1, 11.9,1,1, 8.691, 10549.627, 233.724, 52666.789 21/05/04,14:27:45,13,10,1, 11.9,1,1, 8.691, 10549.642, 233.757, 52666.717 21/05/04,14:27:45,14,10,1, 11.9,1,1, 8.691, 10549.635, 233.733, 52666.778 21/05/04,14:27:45,15,10,1, 11.9,1,1, 8.691, 10549.668, 233.737, 52666.791 21/05/04,14:27:45,16,10,1, 11.9,1,1, 8.691, 10549.672, 233.722, 52666.727 21/05/04,14:27:45,17,10,1, 11.9,1,1, 8.691, 10549.680, 233.727, 52666.711 21/05/04,14:27:45,18,10,1, 11.9,1,1, 8.691, 10549.682, 233.731, 52666.713 21/05/04,14:27:45,19,10,1, 11.9,1,1, 8.691, 10549.693, 233.740, 52666.695 21/05/04,14:27:46,00,11,1, 11.8,1,1, 8.691, 10549.691, 233.740, 52666.695 21/05/04,14:27:46,01,11,1, 11.8,1,1, 8.691, 10549.709, 233.741, 52666.709 21/05/04,14:27:46,02,11,1, 11.8,1,1, 8.691, 10549.719, 233.735, 52666.706 21/05/04,14:27:46,03,11,1, 11.8,1,1, 8.691, 10549.737, 233.734, 52666.728 21/05/04,14:27:46,04,11,1, 11.8,1,1, 8.691, 10549.734, 233.742, 52666.669 21/05/04,14:27:46,05,11,1, 11.8,1,1, 8.691, 10549.742, 233.755, 52666.690 21/05/04,14:27:46,06,11,1, 11.8,1,1, 8.691, 10549.748, 233.760, 52666.688 21/05/04,14:27:46,07,11,1, 11.8,1,1, 8.691, 10549.773, 233.734, 52666.667 21/05/04,14:27:46,08,11,1, 11.8,1,1, 8.691, 10549.763, 233.752, 52666.668 21/05/04,14:27:46,09,11,1, 11.8,1,1, 8.691, 10549.767, 233.761, 52666.658 21/05/04,14:27:46,10,11,1, 11.8,1,1, 8.691, 10549.753, 233.751, 52666.653 21/05/04,14:27:46,11,11,1, 11.8,1,1, 8.691, 10549.767, 233.752, 52666.687 21/05/04,14:27:46,12,11,1, 11.8,1,1, 8.691, 10549.775, 233.772, 52666.663 21/05/04,14:27:46,13,11,1, 11.8,1,1, 8.691, 10549.806, 233.769, 52666.677 21/05/04,14:27:46,14,11,1, 11.8,1,1, 8.691, 10549.819, 233.759, 52666.653 21/05/04,14:27:46,15,11,1, 11.8,1,1, 8.691, 10549.805, 233.755, 52666.619 21/05/04,14:27:46,16,11,1, 11.8,1,1, 8.691, 10549.815, 233.772, 52666.667 21/05/04,14:27:46,17,11,1, 11.8,1,1, 8.691, 10549.827, 233.786, 52666.669 21/05/04,14:27:46,18,11,1, 11.8,1,1, 8.691, 10549.842, 233.784, 52666.695 21/05/04,14:27:46,19,11,1, 11.8,1,1, 8.691, 10549.856, 233.768, 52666.682 21/05/04,14:27:47,00,11,1, 11.9,1,1, 8.693, 10549.849, 233.768, 52666.682 21/05/04,14:27:47,01,11,1, 11.9,1,1, 8.693, 10549.847, 233.795, 52666.642 21/05/04,14:27:47,02,11,1, 11.9,1,1, 8.693, 10549.876, 233.792, 52666.656 21/05/04,14:27:47,03,11,1, 11.9,1,1, 8.693, 10549.873, 233.774, 52666.629 21/05/04,14:27:47,04,11,1, 11.9,1,1, 8.693, 10549.873, 233.809, 52666.641 21/05/04,14:27:47,05,11,1, 11.9,1,1, 8.693, 10549.892, 233.788, 52666.641 21/05/04,14:27:47,06,11,1, 11.9,1,1, 8.693, 10549.897, 233.796, 52666.663 21/05/04,14:27:47,07,11,1, 11.9,1,1, 8.693, 10549.894, 233.810, 52666.619 21/05/04,14:27:47,08,11,1, 11.9,1,1, 8.693, 10549.911, 233.810, 52666.652 21/05/04,14:27:47,09,11,1, 11.9,1,1, 8.693, 10549.902, 233.823, 52666.617 21/05/04,14:27:47,10,11,1, 11.9,1,1, 8.693, 10549.934, 233.805, 52666.605 21/05/04,14:27:47,11,11,1, 11.9,1,1, 8.693, 10549.918, 233.788, 52666.582 21/05/04,14:27:47,12,11,1, 11.9,1,1, 8.693, 10549.946, 233.812, 52666.561 21/05/04,14:27:47,13,11,1, 11.9,1,1, 8.693, 10549.948, 233.811, 52666.619 21/05/04,14:27:47,14,11,1, 11.9,1,1, 8.693, 10549.948, 233.817, 52666.596 21/05/04,14:27:47,15,11,1, 11.9,1,1, 8.693, 10549.982, 233.826, 52666.592 21/05/04,14:27:47,16,11,1, 11.9,1,1, 8.693, 10549.974, 233.840, 52666.632 21/05/04,14:27:47,17,11,1, 11.9,1,1, 8.693, 10549.976, 233.817, 52666.601 21/05/04,14:27:47,18,11,1, 11.9,1,1, 8.693, 10549.985, 233.827, 52666.594 21/05/04,14:27:47,19,11,1, 11.9,1,1, 8.693, 10549.981, 233.836, 52666.606 21/05/04,14:27:48,00,11,1, 11.8,1,1, 8.692, 10549.974, 233.836, 52666.606 21/05/04,14:27:48,01,11,1, 11.8,1,1, 8.692, 10550.009, 233.837, 52666.602 21/05/04,14:27:48,02,11,1, 11.8,1,1, 8.692, 10550.022, 233.851, 52666.587 21/05/04,14:27:48,03,11,1, 11.8,1,1, 8.692, 10550.018, 233.835, 52666.578 21/05/04,14:27:48,04,11,1, 11.8,1,1, 8.692, 10550.032, 233.840, 52666.584 21/05/04,14:27:48,05,11,1, 11.8,1,1, 8.692, 10550.047, 233.811, 52666.594 21/05/04,14:27:48,06,11,1, 11.8,1,1, 8.692, 10550.038, 233.840, 52666.573 21/05/04,14:27:48,07,11,1, 11.8,1,1, 8.692, 10550.047, 233.846, 52666.619 21/05/04,14:27:48,08,11,1, 11.8,1,1, 8.692, 10550.068, 233.865, 52666.570 21/05/04,14:27:48,09,11,1, 11.8,1,1, 8.692, 10550.060, 233.853, 52666.587 21/05/04,14:27:48,10,11,1, 11.8,1,1, 8.692, 10550.074, 233.837, 52666.529 21/05/04,14:27:48,11,11,1, 11.8,1,1, 8.692, 10550.077, 233.861, 52666.600 21/05/04,14:27:48,12,11,1, 11.8,1,1, 8.692, 10550.084, 233.843, 52666.580 21/05/04,14:27:48,13,11,1, 11.8,1,1, 8.692, 10550.115, 233.838, 52666.583 21/05/04,14:27:48,14,11,1, 11.8,1,1, 8.692, 10550.096, 233.875, 52666.525 21/05/04,14:27:48,15,11,1, 11.8,1,1, 8.692, 10550.113, 233.867, 52666.562 21/05/04,14:27:48,16,11,1, 11.8,1,1, 8.692, 10550.138, 233.896, 52666.545 21/05/04,14:27:48,17,11,1, 11.8,1,1, 8.692, 10550.150, 233.855, 52666.555 21/05/04,14:27:48,18,11,1, 11.8,1,1, 8.692, 10550.133, 233.864, 52666.527 21/05/04,14:27:48,19,11,1, 11.8,1,1, 8.692, 10550.151, 233.860, 52666.504 21/05/04,14:27:49,00,09,1, 11.8,1,1, 8.691, 10550.150, 233.860, 52666.504 21/05/04,14:27:49,01,09,1, 11.8,1,1, 8.691, 10550.148, 233.893, 52666.525 21/05/04,14:27:49,02,09,1, 11.8,1,1, 8.691, 10550.178, 233.887, 52666.524 21/05/04,14:27:49,03,09,1, 11.8,1,1, 8.691, 10550.190, 233.875, 52666.517 21/05/04,14:27:49,04,09,1, 11.8,1,1, 8.691, 10550.172, 233.903, 52666.532 21/05/04,14:27:49,05,09,1, 11.8,1,1, 8.691, 10550.187, 233.898, 52666.496 21/05/04,14:27:49,06,09,1, 11.8,1,1, 8.691, 10550.201, 233.871, 52666.519 21/05/04,14:27:49,07,09,1, 11.8,1,1, 8.691, 10550.202, 233.901, 52666.539 21/05/04,14:27:49,08,09,1, 11.8,1,1, 8.691, 10550.218, 233.930, 52666.550 21/05/04,14:27:49,09,09,1, 11.8,1,1, 8.691, 10550.236, 233.913, 52666.535 21/05/04,14:27:49,10,09,1, 11.8,1,1, 8.691, 10550.224, 233.911, 52666.459 21/05/04,14:27:49,11,09,1, 11.8,1,1, 8.691, 10550.241, 233.900, 52666.521 21/05/04,14:27:49,12,09,1, 11.8,1,1, 8.691, 10550.272, 233.903, 52666.489 21/05/04,14:27:49,13,09,1, 11.8,1,1, 8.691, 10550.250, 233.935, 52666.544 21/05/04,14:27:49,14,09,1, 11.8,1,1, 8.691, 10550.262, 233.930, 52666.583 21/05/04,14:27:49,15,09,1, 11.8,1,1, 8.691, 10550.289, 233.913, 52666.441 21/05/04,14:27:49,16,09,1, 11.8,1,1, 8.691, 10550.306, 233.931, 52666.427 21/05/04,14:27:49,17,09,1, 11.8,1,1, 8.691, 10550.282, 233.926, 52666.462 21/05/04,14:27:49,18,09,1, 11.8,1,1, 8.691, 10550.286, 233.922, 52666.489 21/05/04,14:27:49,19,09,1, 11.8,1,1, 8.691, 10550.307, 233.941, 52666.432 21/05/04,14:27:50,00,10,1, 11.9,1,1, 8.694, 10550.300, 233.941, 52666.432 21/05/04,14:27:50,01,10,1, 11.9,1,1, 8.694, 10550.313, 233.930, 52666.436 21/05/04,14:27:50,02,10,1, 11.9,1,1, 8.694, 10550.332, 233.933, 52666.453 21/05/04,14:27:50,03,10,1, 11.9,1,1, 8.694, 10550.352, 233.938, 52666.453 21/05/04,14:27:50,04,10,1, 11.9,1,1, 8.694, 10550.347, 233.909, 52666.440 21/05/04,14:27:50,05,10,1, 11.9,1,1, 8.694, 10550.363, 233.932, 52666.425 21/05/04,14:27:50,06,10,1, 11.9,1,1, 8.694, 10550.374, 233.897, 52666.408 21/05/04,14:27:50,07,10,1, 11.9,1,1, 8.694, 10550.386, 233.902, 52666.420 21/05/04,14:27:50,08,10,1, 11.9,1,1, 8.694, 10550.369, 233.920, 52666.437 21/05/04,14:27:50,09,10,1, 11.9,1,1, 8.694, 10550.363, 233.945, 52666.420 21/05/04,14:27:50,10,10,1, 11.9,1,1, 8.694, 10550.402, 233.959, 52666.398 21/05/04,14:27:50,11,10,1, 11.9,1,1, 8.694, 10550.386, 233.938, 52666.432 21/05/04,14:27:50,12,10,1, 11.9,1,1, 8.694, 10550.423, 233.947, 52666.402 21/05/04,14:27:50,13,10,1, 11.9,1,1, 8.694, 10550.418, 233.931, 52666.380 21/05/04,14:27:50,14,10,1, 11.9,1,1, 8.694, 10550.415, 233.943, 52666.351 21/05/04,14:27:50,15,10,1, 11.9,1,1, 8.694, 10550.438, 233.942, 52666.397 21/05/04,14:27:50,16,10,1, 11.9,1,1, 8.694, 10550.452, 233.971, 52666.431 21/05/04,14:27:50,17,10,1, 11.9,1,1, 8.694, 10550.472, 233.959, 52666.406 21/05/04,14:27:50,18,10,1, 11.9,1,1, 8.694, 10550.450, 233.972, 52666.373 21/05/04,14:27:50,19,10,1, 11.9,1,1, 8.694, 10550.451, 233.946, 52666.386 21/05/04,14:27:51,00,10,1, 11.9,1,1, 8.693, 10550.450, 233.946, 52666.386 21/05/04,14:27:51,01,10,1, 11.9,1,1, 8.693, 10550.457, 233.977, 52666.335 21/05/04,14:27:51,02,10,1, 11.9,1,1, 8.693, 10550.490, 233.970, 52666.402 21/05/04,14:27:51,03,10,1, 11.9,1,1, 8.693, 10550.498, 233.983, 52666.353 21/05/04,14:27:51,04,10,1, 11.9,1,1, 8.693, 10550.506, 233.986, 52666.379 21/05/04,14:27:51,05,10,1, 11.9,1,1, 8.693, 10550.514, 233.990, 52666.371 21/05/04,14:27:51,06,10,1, 11.9,1,1, 8.693, 10550.526, 233.983, 52666.384 21/05/04,14:27:51,07,10,1, 11.9,1,1, 8.693, 10550.543, 234.003, 52666.339 21/05/04,14:27:51,08,10,1, 11.9,1,1, 8.693, 10550.548, 234.003, 52666.346 21/05/04,14:27:51,09,10,1, 11.9,1,1, 8.693, 10550.556, 234.003, 52666.401 21/05/04,14:27:51,10,10,1, 11.9,1,1, 8.693, 10550.567, 234.008, 52666.343 21/05/04,14:27:51,11,10,1, 11.9,1,1, 8.693, 10550.550, 233.986, 52666.333 21/05/04,14:27:51,12,10,1, 11.9,1,1, 8.693, 10550.572, 234.009, 52666.409 21/05/04,14:27:51,13,10,1, 11.9,1,1, 8.693, 10550.576, 233.991, 52666.341 21/05/04,14:27:51,14,10,1, 11.9,1,1, 8.693, 10550.585, 234.003, 52666.317 21/05/04,14:27:51,15,10,1, 11.9,1,1, 8.693, 10550.585, 233.999, 52666.349 21/05/04,14:27:51,16,10,1, 11.9,1,1, 8.693, 10550.601, 234.023, 52666.304 21/05/04,14:27:51,17,10,1, 11.9,1,1, 8.693, 10550.596, 234.010, 52666.342 21/05/04,14:27:51,18,10,1, 11.9,1,1, 8.693, 10550.616, 234.026, 52666.313 21/05/04,14:27:51,19,10,1, 11.9,1,1, 8.693, 10550.616, 234.031, 52666.353 21/05/04,14:27:52,00,09,1, 11.8,1,1, 8.691, 10550.609, 234.031, 52666.353 21/05/04,14:27:52,01,09,1, 11.8,1,1, 8.691, 10550.632, 234.023, 52666.283 21/05/04,14:27:52,02,09,1, 11.8,1,1, 8.691, 10550.644, 234.045, 52666.276 21/05/04,14:27:52,03,09,1, 11.8,1,1, 8.691, 10550.656, 234.038, 52666.287 21/05/04,14:27:52,04,09,1, 11.8,1,1, 8.691, 10550.653, 234.026, 52666.308 21/05/04,14:27:52,05,09,1, 11.8,1,1, 8.691, 10550.668, 234.034, 52666.284 21/05/04,14:27:52,06,09,1, 11.8,1,1, 8.691, 10550.688, 234.026, 52666.280 21/05/04,14:27:52,07,09,1, 11.8,1,1, 8.691, 10550.694, 234.028, 52666.296 21/05/04,14:27:52,08,09,1, 11.8,1,1, 8.691, 10550.711, 234.030, 52666.261 21/05/04,14:27:52,09,09,1, 11.8,1,1, 8.691, 10550.717, 234.036, 52666.275 21/05/04,14:27:52,10,09,1, 11.8,1,1, 8.691, 10550.730, 234.036, 52666.269 21/05/04,14:27:52,11,09,1, 11.8,1,1, 8.691, 10550.705, 234.051, 52666.253 21/05/04,14:27:52,12,09,1, 11.8,1,1, 8.691, 10550.726, 234.053, 52666.222 21/05/04,14:27:52,13,09,1, 11.8,1,1, 8.691, 10550.746, 234.040, 52666.240 21/05/04,14:27:52,14,09,1, 11.8,1,1, 8.691, 10550.724, 234.034, 52666.227 21/05/04,14:27:52,15,09,1, 11.8,1,1, 8.691, 10550.731, 234.044, 52666.264 21/05/04,14:27:52,16,09,1, 11.8,1,1, 8.691, 10550.744, 234.048, 52666.248 21/05/04,14:27:52,17,09,1, 11.8,1,1, 8.691, 10550.766, 234.042, 52666.245 21/05/04,14:27:52,18,09,1, 11.8,1,1, 8.691, 10550.785, 234.066, 52666.283 21/05/04,14:27:52,19,09,1, 11.8,1,1, 8.691, 10550.794, 234.079, 52666.230 21/05/04,14:27:53,00,10,1, 11.8,1,1, 8.693, 10550.792, 234.079, 52666.230 21/05/04,14:27:53,01,10,1, 11.8,1,1, 8.693, 10550.790, 234.076, 52666.250 21/05/04,14:27:53,02,10,1, 11.8,1,1, 8.693, 10550.794, 234.081, 52666.231 21/05/04,14:27:53,03,10,1, 11.8,1,1, 8.693, 10550.834, 234.090, 52666.196 21/05/04,14:27:53,04,10,1, 11.8,1,1, 8.693, 10550.815, 234.083, 52666.211 21/05/04,14:27:53,05,10,1, 11.8,1,1, 8.693, 10550.835, 234.107, 52666.224 21/05/04,14:27:53,06,10,1, 11.8,1,1, 8.693, 10550.852, 234.071, 52666.228 21/05/04,14:27:53,07,10,1, 11.8,1,1, 8.693, 10550.856, 234.059, 52666.212 21/05/04,14:27:53,08,10,1, 11.8,1,1, 8.693, 10550.851, 234.056, 52666.231 21/05/04,14:27:53,09,10,1, 11.8,1,1, 8.693, 10550.845, 234.044, 52666.195 21/05/04,14:27:53,10,10,1, 11.8,1,1, 8.693, 10550.874, 234.059, 52666.226 21/05/04,14:27:53,11,10,1, 11.8,1,1, 8.693, 10550.862, 234.089, 52666.226 21/05/04,14:27:53,12,10,1, 11.8,1,1, 8.693, 10550.891, 234.078, 52666.215 21/05/04,14:27:53,13,10,1, 11.8,1,1, 8.693, 10550.911, 234.100, 52666.196 21/05/04,14:27:53,14,10,1, 11.8,1,1, 8.693, 10550.908, 234.103, 52666.209 21/05/04,14:27:53,15,10,1, 11.8,1,1, 8.693, 10550.912, 234.097, 52666.208 21/05/04,14:27:53,16,10,1, 11.8,1,1, 8.693, 10550.925, 234.079, 52666.185 21/05/04,14:27:53,17,10,1, 11.8,1,1, 8.693, 10550.937, 234.099, 52666.200 21/05/04,14:27:53,18,10,1, 11.8,1,1, 8.693, 10550.957, 234.111, 52666.168 21/05/04,14:27:53,19,10,1, 11.8,1,1, 8.693, 10550.964, 234.118, 52666.209 21/05/04,14:27:54,00,09,1, 11.8,1,1, 8.692, 10550.959, 234.118, 52666.209 21/05/04,14:27:54,01,09,1, 11.8,1,1, 8.692, 10550.965, 234.088, 52666.168 21/05/04,14:27:54,02,09,1, 11.8,1,1, 8.692, 10550.970, 234.105, 52666.180 21/05/04,14:27:54,03,09,1, 11.8,1,1, 8.692, 10550.977, 234.114, 52666.125 21/05/04,14:27:54,04,09,1, 11.8,1,1, 8.692, 10550.966, 234.119, 52666.155 21/05/04,14:27:54,05,09,1, 11.8,1,1, 8.692, 10551.009, 234.125, 52666.142 21/05/04,14:27:54,06,09,1, 11.8,1,1, 8.692, 10550.998, 234.137, 52666.109 21/05/04,14:27:54,07,09,1, 11.8,1,1, 8.692, 10551.025, 234.152, 52666.167 21/05/04,14:27:54,08,09,1, 11.8,1,1, 8.692, 10551.001, 234.127, 52666.144 21/05/04,14:27:54,09,09,1, 11.8,1,1, 8.692, 10551.018, 234.150, 52666.141 21/05/04,14:27:54,10,09,1, 11.8,1,1, 8.692, 10551.032, 234.127, 52666.158 21/05/04,14:27:54,11,09,1, 11.8,1,1, 8.692, 10551.039, 234.144, 52666.147 21/05/04,14:27:54,12,09,1, 11.8,1,1, 8.692, 10551.062, 234.152, 52666.158 21/05/04,14:27:54,13,09,1, 11.8,1,1, 8.692, 10551.054, 234.159, 52666.145 21/05/04,14:27:54,14,09,1, 11.8,1,1, 8.692, 10551.061, 234.171, 52666.151 21/05/04,14:27:54,15,09,1, 11.8,1,1, 8.692, 10551.098, 234.164, 52666.140 21/05/04,14:27:54,16,09,1, 11.8,1,1, 8.692, 10551.099, 234.177, 52666.115 21/05/04,14:27:54,17,09,1, 11.8,1,1, 8.692, 10551.088, 234.164, 52666.140 21/05/04,14:27:54,18,09,1, 11.8,1,1, 8.692, 10551.107, 234.168, 52666.087 21/05/04,14:27:54,19,09,1, 11.8,1,1, 8.692, 10551.119, 234.164, 52666.092 21/05/04,14:27:55,00,09,1, 11.8,1,1, 8.693, 10551.118, 234.164, 52666.092 21/05/04,14:27:55,01,09,1, 11.8,1,1, 8.693, 10551.119, 234.163, 52666.111 21/05/04,14:27:55,02,09,1, 11.8,1,1, 8.693, 10551.147, 234.170, 52666.076 21/05/04,14:27:55,03,09,1, 11.8,1,1, 8.693, 10551.156, 234.163, 52666.092 21/05/04,14:27:55,04,09,1, 11.8,1,1, 8.693, 10551.150, 234.172, 52666.070 21/05/04,14:27:55,05,09,1, 11.8,1,1, 8.693, 10551.169, 234.175, 52666.110 21/05/04,14:27:55,06,09,1, 11.8,1,1, 8.693, 10551.165, 234.178, 52666.079 21/05/04,14:27:55,07,09,1, 11.8,1,1, 8.693, 10551.158, 234.190, 52665.915 21/05/04,14:27:55,08,09,1, 11.8,1,1, 8.693, 10551.156, 234.202, 52666.168 21/05/04,14:27:55,09,09,1, 11.8,1,1, 8.693, 10551.196, 234.176, 52666.091 21/05/04,14:27:55,10,09,1, 11.8,1,1, 8.693, 10551.191, 234.194, 52666.094 21/05/04,14:27:55,11,09,1, 11.8,1,1, 8.693, 10551.222, 234.179, 52666.055 21/05/04,14:27:55,12,09,1, 11.8,1,1, 8.693, 10551.236, 234.214, 52666.090 21/05/04,14:27:55,13,09,1, 11.8,1,1, 8.693, 10551.214, 234.189, 52666.103 21/05/04,14:27:55,14,09,1, 11.8,1,1, 8.693, 10551.252, 234.218, 52666.113 21/05/04,14:27:55,15,09,1, 11.8,1,1, 8.693, 10551.270, 234.216, 52666.233 21/05/04,14:27:55,16,09,1, 11.8,1,1, 8.693, 10551.258, 234.200, 52665.964 21/05/04,14:27:55,17,09,1, 11.8,1,1, 8.693, 10551.229, 234.235, 52666.076 21/05/04,14:27:55,18,09,1, 11.8,1,1, 8.693, 10551.280, 234.240, 52666.065 21/05/04,14:27:55,19,09,1, 11.8,1,1, 8.693, 10551.255, 234.216, 52666.030 21/05/04,14:27:56,00,10,1, 11.8,1,1, 8.691, 10551.251, 234.216, 52666.030 21/05/04,14:27:56,01,10,1, 11.8,1,1, 8.691, 10551.305, 234.232, 52665.998 21/05/04,14:27:56,02,10,1, 11.8,1,1, 8.691, 10551.302, 234.210, 52666.047 21/05/04,14:27:56,03,10,1, 11.8,1,1, 8.691, 10551.314, 234.209, 52666.004 21/05/04,14:27:56,04,10,1, 11.8,1,1, 8.691, 10551.335, 234.215, 52666.038 21/05/04,14:27:56,05,10,1, 11.8,1,1, 8.691, 10551.346, 234.203, 52666.036 21/05/04,14:27:56,06,10,1, 11.8,1,1, 8.691, 10551.328, 234.232, 52666.028 21/05/04,14:27:56,07,10,1, 11.8,1,1, 8.691, 10551.364, 234.232, 52666.025 21/05/04,14:27:56,08,10,1, 11.8,1,1, 8.691, 10551.375, 234.209, 52666.024 21/05/04,14:27:56,09,10,1, 11.8,1,1, 8.691, 10551.387, 234.220, 52666.006 21/05/04,14:27:56,10,10,1, 11.8,1,1, 8.691, 10551.380, 234.261, 52666.022 21/05/04,14:27:56,11,10,1, 11.8,1,1, 8.691, 10551.414, 234.263, 52666.126 21/05/04,14:27:56,12,10,1, 11.8,1,1, 8.691, 10551.398, 234.216, 52666.080 21/05/04,14:27:56,13,10,1, 11.8,1,1, 8.691, 10551.413, 234.274, 52666.029 21/05/04,14:27:56,14,10,1, 11.8,1,1, 8.691, 10551.407, 234.258, 52665.987 21/05/04,14:27:56,15,10,1, 11.8,1,1, 8.691, 10551.416, 234.250, 52665.975 21/05/04,14:27:56,16,10,1, 11.8,1,1, 8.691, 10551.452, 234.240, 52665.962 21/05/04,14:27:56,17,10,1, 11.8,1,1, 8.691, 10551.437, 234.261, 52665.938 21/05/04,14:27:56,18,10,1, 11.8,1,1, 8.691, 10551.444, 234.256, 52665.965 21/05/04,14:27:56,19,10,1, 11.8,1,1, 8.691, 10551.476, 234.268, 52665.954 21/05/04,14:27:57,00,11,1, 11.9,1,1, 8.694, 10551.468, 234.268, 52665.954 21/05/04,14:27:57,01,11,1, 11.9,1,1, 8.694, 10551.620, 234.495, 52669.593 21/05/04,14:27:57,02,11,1, 11.9,1,1, 8.694, 10551.913, 234.240, 52666.294 21/05/04,14:27:57,03,11,1, 11.9,1,1, 8.694, 10551.472, 234.313, 52666.338 21/05/04,14:27:57,04,11,1, 11.9,1,1, 8.694, 10551.601, 234.226, 52665.450 21/05/04,14:27:57,05,11,1, 11.9,1,1, 8.694, 10551.702, 234.225, 52665.603 21/05/04,14:27:57,06,11,1, 11.9,1,1, 8.694, 10551.680, 234.225, 52665.510 21/05/04,14:27:57,07,11,1, 11.9,1,1, 8.694, 10551.601, 234.237, 52665.648 21/05/04,14:27:57,08,11,1, 11.9,1,1, 8.694, 10551.595, 234.265, 52665.735 21/05/04,14:27:57,09,11,1, 11.9,1,1, 8.694, 10551.586, 234.282, 52665.841 21/05/04,14:27:57,10,11,1, 11.9,1,1, 8.694, 10551.598, 234.286, 52665.888 21/05/04,14:27:57,11,11,1, 11.9,1,1, 8.694, 10551.552, 234.305, 52665.900 21/05/04,14:27:57,12,11,1, 11.9,1,1, 8.694, 10551.582, 234.284, 52665.862 21/05/04,14:27:57,13,11,1, 11.9,1,1, 8.694, 10551.596, 234.284, 52665.893 21/05/04,14:27:57,14,11,1, 11.9,1,1, 8.694, 10551.608, 234.285, 52665.883 21/05/04,14:27:57,15,11,1, 11.9,1,1, 8.694, 10551.617, 234.313, 52665.917 21/05/04,14:27:57,16,11,1, 11.9,1,1, 8.694, 10551.624, 234.292, 52665.911 21/05/04,14:27:57,17,11,1, 11.9,1,1, 8.694, 10551.616, 234.294, 52665.885 21/05/04,14:27:57,18,11,1, 11.9,1,1, 8.694, 10551.626, 234.309, 52665.874 21/05/04,14:27:57,19,11,1, 11.9,1,1, 8.694, 10551.640, 234.295, 52665.911 21/05/04,14:27:58,00,11,1, 11.8,1,1, 8.691, 10551.635, 234.295, 52665.911 21/05/04,14:27:58,01,11,1, 11.8,1,1, 8.691, 10551.656, 234.314, 52665.924 21/05/04,14:27:58,02,11,1, 11.8,1,1, 8.691, 10551.641, 234.310, 52665.898 21/05/04,14:27:58,03,11,1, 11.8,1,1, 8.691, 10551.684, 234.323, 52665.888 21/05/04,14:27:58,04,11,1, 11.8,1,1, 8.691, 10551.671, 234.305, 52665.859 21/05/04,14:27:58,05,11,1, 11.8,1,1, 8.691, 10551.679, 234.303, 52665.839 21/05/04,14:27:58,06,11,1, 11.8,1,1, 8.691, 10551.698, 234.301, 52665.834 21/05/04,14:27:58,07,11,1, 11.8,1,1, 8.691, 10551.721, 234.334, 52665.748 21/05/04,14:27:58,08,11,1, 11.8,1,1, 8.691, 10551.697, 234.339, 52665.796 21/05/04,14:27:58,09,11,1, 11.8,1,1, 8.691, 10551.716, 234.325, 52665.831 21/05/04,14:27:58,10,11,1, 11.8,1,1, 8.691, 10551.731, 234.340, 52665.836 21/05/04,14:27:58,11,11,1, 11.8,1,1, 8.691, 10551.729, 234.321, 52665.890 21/05/04,14:27:58,12,11,1, 11.8,1,1, 8.691, 10551.727, 234.341, 52665.839 21/05/04,14:27:58,13,11,1, 11.8,1,1, 8.691, 10551.754, 234.317, 52665.901 21/05/04,14:27:58,14,11,1, 11.8,1,1, 8.691, 10551.762, 234.310, 52665.839 21/05/04,14:27:58,15,11,1, 11.8,1,1, 8.691, 10551.747, 234.325, 52665.839 21/05/04,14:27:58,16,11,1, 11.8,1,1, 8.691, 10551.764, 234.317, 52665.846 21/05/04,14:27:58,17,11,1, 11.8,1,1, 8.691, 10551.772, 234.346, 52665.867 21/05/04,14:27:58,18,11,1, 11.8,1,1, 8.691, 10551.785, 234.365, 52665.871 21/05/04,14:27:58,19,11,1, 11.8,1,1, 8.691, 10551.788, 234.347, 52665.864 21/05/04,14:27:59,00,11,1, 11.9,1,1, 8.692, 10551.785, 234.347, 52665.864 21/05/04,14:27:59,01,11,1, 11.9,1,1, 8.692, 10551.780, 234.346, 52665.779 21/05/04,14:27:59,02,11,1, 11.9,1,1, 8.692, 10551.815, 234.336, 52665.773 21/05/04,14:27:59,03,11,1, 11.9,1,1, 8.692, 10551.837, 234.345, 52665.802 21/05/04,14:27:59,04,11,1, 11.9,1,1, 8.692, 10551.814, 234.346, 52665.782 21/05/04,14:27:59,05,11,1, 11.9,1,1, 8.692, 10551.865, 234.343, 52665.816 21/05/04,14:27:59,06,11,1, 11.9,1,1, 8.692, 10551.865, 234.347, 52665.771 21/05/04,14:27:59,07,11,1, 11.9,1,1, 8.692, 10551.851, 234.336, 52665.765 21/05/04,14:27:59,08,11,1, 11.9,1,1, 8.692, 10551.857, 234.349, 52665.807 21/05/04,14:27:59,09,11,1, 11.9,1,1, 8.692, 10551.887, 234.351, 52665.795 21/05/04,14:27:59,10,11,1, 11.9,1,1, 8.692, 10551.881, 234.369, 52665.831 21/05/04,14:27:59,11,11,1, 11.9,1,1, 8.692, 10551.898, 234.371, 52665.811 21/05/04,14:27:59,12,11,1, 11.9,1,1, 8.692, 10551.923, 234.373, 52665.812 21/05/04,14:27:59,13,11,1, 11.9,1,1, 8.692, 10551.914, 234.391, 52665.798 21/05/04,14:27:59,14,11,1, 11.9,1,1, 8.692, 10551.934, 234.373, 52665.756 21/05/04,14:27:59,15,11,1, 11.9,1,1, 8.692, 10551.949, 234.373, 52665.744 21/05/04,14:27:59,16,11,1, 11.9,1,1, 8.692, 10551.933, 234.372, 52665.751 21/05/04,14:27:59,17,11,1, 11.9,1,1, 8.692, 10551.963, 234.371, 52665.723 21/05/04,14:27:59,18,11,1, 11.9,1,1, 8.692, 10551.971, 234.395, 52665.735 21/05/04,14:27:59,19,11,1, 11.9,1,1, 8.692, 10551.964, 234.370, 52665.734 21/05/04,14:28:00,00,11,1, 11.8,1,1, 8.695, 10551.960, 234.370, 52665.734 21/05/04,14:28:00,01,11,1, 11.8,1,1, 8.695, 10551.996, 234.364, 52665.768 21/05/04,14:28:00,02,11,1, 11.8,1,1, 8.695, 10552.000, 234.372, 52665.780 21/05/04,14:28:00,03,11,1, 11.8,1,1, 8.695, 10552.013, 234.383, 52665.760 21/05/04,14:28:00,04,11,1, 11.8,1,1, 8.695, 10552.006, 234.411, 52665.747 21/05/04,14:28:00,05,11,1, 11.8,1,1, 8.695, 10552.021, 234.363, 52665.719 21/05/04,14:28:00,06,11,1, 11.8,1,1, 8.695, 10552.026, 234.412, 52665.749 21/05/04,14:28:00,07,11,1, 11.8,1,1, 8.695, 10552.034, 234.402, 52665.703 21/05/04,14:28:00,08,11,1, 11.8,1,1, 8.695, 10552.037, 234.387, 52665.699 21/05/04,14:28:00,09,11,1, 11.8,1,1, 8.695, 10552.086, 234.388, 52665.692 21/05/04,14:28:00,10,11,1, 11.8,1,1, 8.695, 10552.083, 234.397, 52665.708 21/05/04,14:28:00,11,11,1, 11.8,1,1, 8.695, 10552.074, 234.391, 52665.694 21/05/04,14:28:00,12,11,1, 11.8,1,1, 8.695, 10552.086, 234.399, 52665.688 21/05/04,14:28:00,13,11,1, 11.8,1,1, 8.695, 10552.099, 234.410, 52665.721 21/05/04,14:28:00,14,11,1, 11.8,1,1, 8.695, 10552.089, 234.378, 52665.747 21/05/04,14:28:00,15,11,1, 11.8,1,1, 8.695, 10552.104, 234.405, 52665.773 21/05/04,14:28:00,16,11,1, 11.8,1,1, 8.695, 10552.112, 234.419, 52665.730 21/05/04,14:28:00,17,11,1, 11.8,1,1, 8.695, 10552.125, 234.436, 52665.775 21/05/04,14:28:00,18,11,1, 11.8,1,1, 8.695, 10552.129, 234.429, 52665.725 21/05/04,14:28:00,19,11,1, 11.8,1,1, 8.695, 10552.138, 234.435, 52665.737 21/05/04,14:28:01,00,11,1, 11.8,1,1, 8.695, 10552.136, 234.435, 52665.737 21/05/04,14:28:01,01,11,1, 11.8,1,1, 8.695, 10552.172, 234.447, 52665.691 21/05/04,14:28:01,02,11,1, 11.8,1,1, 8.695, 10552.190, 234.419, 52665.662 21/05/04,14:28:01,03,11,1, 11.8,1,1, 8.695, 10552.173, 234.420, 52665.677 21/05/04,14:28:01,04,11,1, 11.8,1,1, 8.695, 10552.175, 234.445, 52665.666 21/05/04,14:28:01,05,11,1, 11.8,1,1, 8.695, 10552.194, 234.434, 52665.711 21/05/04,14:28:01,06,11,1, 11.8,1,1, 8.695, 10552.219, 234.453, 52665.720 21/05/04,14:28:01,07,11,1, 11.8,1,1, 8.695, 10552.228, 234.457, 52665.758 21/05/04,14:28:01,08,11,1, 11.8,1,1, 8.695, 10552.247, 234.462, 52665.721 21/05/04,14:28:01,09,11,1, 11.8,1,1, 8.695, 10552.216, 234.460, 52665.733 21/05/04,14:28:01,10,11,1, 11.8,1,1, 8.695, 10552.222, 234.463, 52665.717 21/05/04,14:28:01,11,11,1, 11.8,1,1, 8.695, 10552.255, 234.484, 52665.687 21/05/04,14:28:01,12,11,1, 11.8,1,1, 8.695, 10552.250, 234.501, 52665.640 21/05/04,14:28:01,13,11,1, 11.8,1,1, 8.695, 10552.262, 234.494, 52665.611 21/05/04,14:28:01,14,11,1, 11.8,1,1, 8.695, 10552.293, 234.490, 52665.623 21/05/04,14:28:01,15,11,1, 11.8,1,1, 8.695, 10552.274, 234.493, 52665.591 21/05/04,14:28:01,16,11,1, 11.8,1,1, 8.695, 10552.294, 234.491, 52665.646 21/05/04,14:28:01,17,11,1, 11.8,1,1, 8.695, 10552.320, 234.471, 52665.636 21/05/04,14:28:01,18,11,1, 11.8,1,1, 8.695, 10552.311, 234.486, 52665.675 21/05/04,14:28:01,19,11,1, 11.8,1,1, 8.695, 10552.325, 234.495, 52665.687 21/05/04,14:28:02,00,09,1, 11.8,1,1, 8.693, 10552.319, 234.495, 52665.687 21/05/04,14:28:02,01,09,1, 11.8,1,1, 8.693, 10552.351, 234.495, 52665.645 21/05/04,14:28:02,02,09,1, 11.8,1,1, 8.693, 10552.340, 234.503, 52665.678 21/05/04,14:28:02,03,09,1, 11.8,1,1, 8.693, 10552.349, 234.508, 52665.624 21/05/04,14:28:02,04,09,1, 11.8,1,1, 8.693, 10552.376, 234.480, 52665.588 21/05/04,14:28:02,05,09,1, 11.8,1,1, 8.693, 10552.386, 234.473, 52665.573 21/05/04,14:28:02,06,09,1, 11.8,1,1, 8.693, 10552.401, 234.520, 52665.467 21/05/04,14:28:02,07,09,1, 11.8,1,1, 8.693, 10552.391, 234.527, 52665.649 21/05/04,14:28:02,08,09,1, 11.8,1,1, 8.693, 10552.417, 234.538, 52665.644 21/05/04,14:28:02,09,09,1, 11.8,1,1, 8.693, 10552.399, 234.505, 52665.623 21/05/04,14:28:02,10,09,1, 11.8,1,1, 8.693, 10552.402, 234.532, 52665.690 21/05/04,14:28:02,11,09,1, 11.8,1,1, 8.693, 10552.423, 234.530, 52665.628 21/05/04,14:28:02,12,09,1, 11.8,1,1, 8.693, 10552.440, 234.522, 52665.635 21/05/04,14:28:02,13,09,1, 11.8,1,1, 8.693, 10552.432, 234.533, 52665.623 21/05/04,14:28:02,14,09,1, 11.8,1,1, 8.693, 10552.450, 234.546, 52665.621 21/05/04,14:28:02,15,09,1, 11.8,1,1, 8.693, 10552.464, 234.519, 52665.558 21/05/04,14:28:02,16,09,1, 11.8,1,1, 8.693, 10552.479, 234.520, 52665.570 21/05/04,14:28:02,17,09,1, 11.8,1,1, 8.693, 10552.494, 234.551, 52665.571 21/05/04,14:28:02,18,09,1, 11.8,1,1, 8.693, 10552.512, 234.531, 52665.580 21/05/04,14:28:02,19,09,1, 11.8,1,1, 8.693, 10552.503, 234.520, 52665.582 21/05/04,14:28:03,00,12,1, 11.9,1,1, 8.690, 10552.503, 234.520, 52665.582 21/05/04,14:28:03,01,12,1, 11.9,1,1, 8.690, 10552.514, 234.548, 52665.609 21/05/04,14:28:03,02,12,1, 11.9,1,1, 8.690, 10552.517, 234.544, 52665.633 21/05/04,14:28:03,03,12,1, 11.9,1,1, 8.690, 10552.530, 234.564, 52665.574 21/05/04,14:28:03,04,12,1, 11.9,1,1, 8.690, 10552.547, 234.565, 52665.588 21/05/04,14:28:03,05,12,1, 11.9,1,1, 8.690, 10552.544, 234.541, 52665.572 21/05/04,14:28:03,06,12,1, 11.9,1,1, 8.690, 10552.560, 234.553, 52665.525 21/05/04,14:28:03,07,12,1, 11.9,1,1, 8.690, 10552.571, 234.527, 52665.459 21/05/04,14:28:03,08,12,1, 11.9,1,1, 8.690, 10552.592, 234.550, 52665.462 21/05/04,14:28:03,09,12,1, 11.9,1,1, 8.690, 10552.575, 234.523, 52665.367 21/05/04,14:28:03,10,12,1, 11.9,1,1, 8.690, 10552.599, 234.565, 52665.568 21/05/04,14:28:03,11,12,1, 11.9,1,1, 8.690, 10552.608, 234.545, 52665.599 21/05/04,14:28:03,12,12,1, 11.9,1,1, 8.690, 10552.596, 234.560, 52665.608 21/05/04,14:28:03,13,12,1, 11.9,1,1, 8.690, 10552.614, 234.572, 52665.627 21/05/04,14:28:03,14,12,1, 11.9,1,1, 8.690, 10552.641, 234.556, 52665.583 21/05/04,14:28:03,15,12,1, 11.9,1,1, 8.690, 10552.630, 234.548, 52665.552 21/05/04,14:28:03,16,12,1, 11.9,1,1, 8.690, 10552.641, 234.552, 52665.457 21/05/04,14:28:03,17,12,1, 11.9,1,1, 8.690, 10552.659, 234.572, 52665.470 21/05/04,14:28:03,18,12,1, 11.9,1,1, 8.690, 10552.670, 234.585, 52665.455 21/05/04,14:28:03,19,12,1, 11.9,1,1, 8.690, 10552.679, 234.588, 52665.452 21/05/04,14:28:04,00,12,1, 11.8,1,1, 8.691, 10552.678, 234.588, 52665.452 21/05/04,14:28:04,01,12,1, 11.8,1,1, 8.691, 10552.693, 234.594, 52665.535 21/05/04,14:28:04,02,12,1, 11.8,1,1, 8.691, 10552.706, 234.602, 52665.568 21/05/04,14:28:04,03,12,1, 11.8,1,1, 8.691, 10552.707, 234.570, 52665.517 21/05/04,14:28:04,04,12,1, 11.8,1,1, 8.691, 10552.731, 234.590, 52665.514 21/05/04,14:28:04,05,12,1, 11.8,1,1, 8.691, 10552.702, 234.598, 52665.493 21/05/04,14:28:04,06,12,1, 11.8,1,1, 8.691, 10552.731, 234.605, 52665.473 21/05/04,14:28:04,07,12,1, 11.8,1,1, 8.691, 10552.752, 234.607, 52665.445 21/05/04,14:28:04,08,12,1, 11.8,1,1, 8.691, 10552.742, 234.602, 52665.452 21/05/04,14:28:04,09,12,1, 11.8,1,1, 8.691, 10552.773, 234.612, 52665.446 21/05/04,14:28:04,10,12,1, 11.8,1,1, 8.691, 10552.770, 234.606, 52665.474 21/05/04,14:28:04,11,12,1, 11.8,1,1, 8.691, 10552.760, 234.625, 52665.496 21/05/04,14:28:04,12,12,1, 11.8,1,1, 8.691, 10552.772, 234.626, 52665.528 21/05/04,14:28:04,13,12,1, 11.8,1,1, 8.691, 10552.786, 234.598, 52665.530 21/05/04,14:28:04,14,12,1, 11.8,1,1, 8.691, 10552.801, 234.609, 52665.546 21/05/04,14:28:04,15,12,1, 11.8,1,1, 8.691, 10552.818, 234.619, 52665.510 21/05/04,14:28:04,16,12,1, 11.8,1,1, 8.691, 10552.806, 234.602, 52665.439 21/05/04,14:28:04,17,12,1, 11.8,1,1, 8.691, 10552.822, 234.616, 52665.432 21/05/04,14:28:04,18,12,1, 11.8,1,1, 8.691, 10552.825, 234.612, 52665.446 21/05/04,14:28:04,19,12,1, 11.8,1,1, 8.691, 10552.847, 234.618, 52665.353 21/05/04,14:28:05,00,12,1, 11.9,1,1, 8.695, 10552.845, 234.618, 52665.353 21/05/04,14:28:05,01,12,1, 11.9,1,1, 8.695, 10552.889, 234.614, 52665.479 21/05/04,14:28:05,02,12,1, 11.9,1,1, 8.695, 10552.889, 234.624, 52665.533 21/05/04,14:28:05,03,12,1, 11.9,1,1, 8.695, 10552.900, 234.644, 52665.500 21/05/04,14:28:05,04,12,1, 11.9,1,1, 8.695, 10552.894, 234.617, 52665.488 21/05/04,14:28:05,05,12,1, 11.9,1,1, 8.695, 10552.890, 234.627, 52665.448 21/05/04,14:28:05,06,12,1, 11.9,1,1, 8.695, 10552.925, 234.640, 52665.424 21/05/04,14:28:05,07,12,1, 11.9,1,1, 8.695, 10552.904, 234.625, 52665.368 21/05/04,14:28:05,08,12,1, 11.9,1,1, 8.695, 10552.930, 234.622, 52665.370 21/05/04,14:28:05,09,12,1, 11.9,1,1, 8.695, 10552.943, 234.644, 52665.367 21/05/04,14:28:05,10,12,1, 11.9,1,1, 8.695, 10552.933, 234.619, 52665.390 21/05/04,14:28:05,11,12,1, 11.9,1,1, 8.695, 10552.932, 234.639, 52665.439 21/05/04,14:28:05,12,12,1, 11.9,1,1, 8.695, 10552.939, 234.659, 52665.459 21/05/04,14:28:05,13,12,1, 11.9,1,1, 8.695, 10552.927, 234.644, 52665.446 21/05/04,14:28:05,14,12,1, 11.9,1,1, 8.695, 10552.974, 234.662, 52665.468 21/05/04,14:28:05,15,12,1, 11.9,1,1, 8.695, 10552.992, 234.668, 52665.418 21/05/04,14:28:05,16,12,1, 11.9,1,1, 8.695, 10553.010, 234.666, 52665.316 21/05/04,14:28:05,17,12,1, 11.9,1,1, 8.695, 10553.023, 234.651, 52665.275 21/05/04,14:28:05,18,12,1, 11.9,1,1, 8.695, 10553.018, 234.673, 52665.321 21/05/04,14:28:05,19,12,1, 11.9,1,1, 8.695, 10553.007, 234.648, 52665.364 21/05/04,14:28:06,00,11,1, 11.9,1,1, 8.694, 10553.004, 234.648, 52665.364 21/05/04,14:28:06,01,11,1, 11.9,1,1, 8.694, 10553.015, 234.658, 52665.432 21/05/04,14:28:06,02,11,1, 11.9,1,1, 8.694, 10553.047, 234.675, 52665.463 21/05/04,14:28:06,03,11,1, 11.9,1,1, 8.694, 10553.060, 234.693, 52665.446 21/05/04,14:28:06,04,11,1, 11.9,1,1, 8.694, 10553.067, 234.711, 52665.412 21/05/04,14:28:06,05,11,1, 11.9,1,1, 8.694, 10553.071, 234.673, 52665.362 21/05/04,14:28:06,06,11,1, 11.9,1,1, 8.694, 10553.065, 234.688, 52665.266 21/05/04,14:28:06,07,11,1, 11.9,1,1, 8.694, 10553.085, 234.679, 52665.263 21/05/04,14:28:06,08,11,1, 11.9,1,1, 8.694, 10553.105, 234.691, 52665.285 21/05/04,14:28:06,09,11,1, 11.9,1,1, 8.694, 10553.095, 234.712, 52665.339 21/05/04,14:28:06,10,11,1, 11.9,1,1, 8.694, 10553.118, 234.688, 52665.387 21/05/04,14:28:06,11,11,1, 11.9,1,1, 8.694, 10553.108, 234.694, 52665.405 21/05/04,14:28:06,12,11,1, 11.9,1,1, 8.694, 10553.137, 234.692, 52665.430 21/05/04,14:28:06,13,11,1, 11.9,1,1, 8.694, 10553.125, 234.708, 52665.359 21/05/04,14:28:06,14,11,1, 11.9,1,1, 8.694, 10553.152, 234.697, 52665.329 21/05/04,14:28:06,15,11,1, 11.9,1,1, 8.694, 10553.162, 234.700, 52665.284 21/05/04,14:28:06,16,11,1, 11.9,1,1, 8.694, 10553.183, 234.725, 52665.259 21/05/04,14:28:06,17,11,1, 11.9,1,1, 8.694, 10553.172, 234.702, 52665.264 21/05/04,14:28:06,18,11,1, 11.9,1,1, 8.694, 10553.167, 234.732, 52665.341 21/05/04,14:28:06,19,11,1, 11.9,1,1, 8.694, 10553.186, 234.716, 52665.374 21/05/04,14:28:07,00,12,1, 11.9,1,1, 8.693, 10553.179, 234.716, 52665.374 21/05/04,14:28:07,01,12,1, 11.9,1,1, 8.693, 10553.201, 234.733, 52665.369 21/05/04,14:28:07,02,12,1, 11.9,1,1, 8.693, 10553.212, 234.711, 52665.363 21/05/04,14:28:07,03,12,1, 11.9,1,1, 8.693, 10553.218, 234.706, 52665.266 21/05/04,14:28:07,04,12,1, 11.9,1,1, 8.693, 10553.236, 234.704, 52665.203 21/05/04,14:28:07,05,12,1, 11.9,1,1, 8.693, 10553.232, 234.738, 52665.205 21/05/04,14:28:07,06,12,1, 11.9,1,1, 8.693, 10553.251, 234.730, 52665.219 21/05/04,14:28:07,07,12,1, 11.9,1,1, 8.693, 10553.250, 234.750, 52665.289 21/05/04,14:28:07,08,12,1, 11.9,1,1, 8.693, 10553.255, 234.730, 52665.322 21/05/04,14:28:07,09,12,1, 11.9,1,1, 8.693, 10553.263, 234.754, 52665.360 21/05/04,14:28:07,10,12,1, 11.9,1,1, 8.693, 10553.257, 234.738, 52665.322 21/05/04,14:28:07,11,12,1, 11.9,1,1, 8.693, 10553.268, 234.765, 52665.283 21/05/04,14:28:07,12,12,1, 11.9,1,1, 8.693, 10553.282, 234.746, 52665.179 21/05/04,14:28:07,13,12,1, 11.9,1,1, 8.693, 10553.272, 234.784, 52665.293 21/05/04,14:28:07,14,12,1, 11.9,1,1, 8.693, 10553.318, 234.746, 52665.234 21/05/04,14:28:07,15,12,1, 11.9,1,1, 8.693, 10553.325, 234.774, 52665.218 21/05/04,14:28:07,16,12,1, 11.9,1,1, 8.693, 10553.306, 234.759, 52665.291 21/05/04,14:28:07,17,12,1, 11.9,1,1, 8.693, 10553.349, 234.808, 52665.345 21/05/04,14:28:07,18,12,1, 11.9,1,1, 8.693, 10553.327, 234.767, 52665.352 21/05/04,14:28:07,19,12,1, 11.9,1,1, 8.693, 10553.340, 234.764, 52665.297 21/05/04,14:28:08,00,12,1, 11.8,1,1, 8.695, 10553.337, 234.764, 52665.297 21/05/04,14:28:08,01,12,1, 11.8,1,1, 8.695, 10553.373, 234.746, 52665.219 21/05/04,14:28:08,02,12,1, 11.8,1,1, 8.695, 10553.364, 234.756, 52665.151 21/05/04,14:28:08,03,12,1, 11.8,1,1, 8.695, 10553.399, 234.776, 52665.195 21/05/04,14:28:08,04,12,1, 11.8,1,1, 8.695, 10553.409, 234.800, 52665.284 21/05/04,14:28:08,05,12,1, 11.8,1,1, 8.695, 10553.422, 234.780, 52665.311 21/05/04,14:28:08,06,12,1, 11.8,1,1, 8.695, 10553.411, 234.787, 52665.349 21/05/04,14:28:08,07,12,1, 11.8,1,1, 8.695, 10553.413, 234.784, 52665.337 21/05/04,14:28:08,08,12,1, 11.8,1,1, 8.695, 10553.431, 234.814, 52665.270 21/05/04,14:28:08,09,12,1, 11.8,1,1, 8.695, 10553.396, 234.779, 52665.213 21/05/04,14:28:08,10,12,1, 11.8,1,1, 8.695, 10553.434, 234.788, 52665.172 21/05/04,14:28:08,11,12,1, 11.8,1,1, 8.695, 10553.433, 234.806, 52665.147 21/05/04,14:28:08,12,12,1, 11.8,1,1, 8.695, 10553.446, 234.804, 52665.223 21/05/04,14:28:08,13,12,1, 11.8,1,1, 8.695, 10553.452, 234.831, 52665.241 21/05/04,14:28:08,14,12,1, 11.8,1,1, 8.695, 10553.482, 234.804, 52665.288 21/05/04,14:28:08,15,12,1, 11.8,1,1, 8.695, 10553.483, 234.817, 52665.343 21/05/04,14:28:08,16,12,1, 11.8,1,1, 8.695, 10553.472, 234.799, 52665.284 21/05/04,14:28:08,17,12,1, 11.8,1,1, 8.695, 10553.497, 234.812, 52665.176 21/05/04,14:28:08,18,12,1, 11.8,1,1, 8.695, 10553.505, 234.804, 52665.121 21/05/04,14:28:08,19,12,1, 11.8,1,1, 8.695, 10553.526, 234.822, 52665.105 21/05/04,14:28:09,00,12,1, 11.9,1,1, 8.697, 10553.521, 234.822, 52665.105 21/05/04,14:28:09,01,12,1, 11.9,1,1, 8.697, 10553.537, 234.846, 52665.221 21/05/04,14:28:09,02,12,1, 11.9,1,1, 8.697, 10553.547, 234.833, 52665.319 21/05/04,14:28:09,03,12,1, 11.9,1,1, 8.697, 10553.544, 234.856, 52665.315 21/05/04,14:28:09,04,12,1, 11.9,1,1, 8.697, 10553.532, 234.856, 52665.256 21/05/04,14:28:09,05,12,1, 11.9,1,1, 8.697, 10553.567, 234.854, 52665.218 21/05/04,14:28:09,06,12,1, 11.9,1,1, 8.697, 10553.573, 234.858, 52665.120 21/05/04,14:28:09,07,12,1, 11.9,1,1, 8.697, 10553.597, 234.839, 52665.078 21/05/04,14:28:09,08,12,1, 11.9,1,1, 8.697, 10553.577, 234.845, 52665.133 21/05/04,14:28:09,09,12,1, 11.9,1,1, 8.697, 10553.580, 234.855, 52665.154 21/05/04,14:28:09,10,12,1, 11.9,1,1, 8.697, 10553.620, 234.871, 52665.215 21/05/04,14:28:09,11,12,1, 11.9,1,1, 8.697, 10553.616, 234.902, 52665.279 21/05/04,14:28:09,12,12,1, 11.9,1,1, 8.697, 10553.607, 234.869, 52665.247 21/05/04,14:28:09,13,12,1, 11.9,1,1, 8.697, 10553.617, 234.870, 52665.176 21/05/04,14:28:09,14,12,1, 11.9,1,1, 8.697, 10553.604, 234.865, 52665.127 21/05/04,14:28:09,15,12,1, 11.9,1,1, 8.697, 10553.659, 234.885, 52665.062 21/05/04,14:28:09,16,12,1, 11.9,1,1, 8.697, 10553.631, 234.862, 52665.065 21/05/04,14:28:09,17,12,1, 11.9,1,1, 8.697, 10553.638, 234.880, 52665.124 21/05/04,14:28:09,18,12,1, 11.9,1,1, 8.697, 10553.669, 234.884, 52665.160 21/05/04,14:28:09,19,12,1, 11.9,1,1, 8.697, 10553.646, 234.905, 52665.241 21/05/04,14:28:10,00,12,1, 11.8,1,1, 8.699, 10553.646, 234.905, 52665.241 21/05/04,14:28:10,01,12,1, 11.8,1,1, 8.699, 10553.685, 234.898, 52665.224 21/05/04,14:28:10,02,12,1, 11.8,1,1, 8.699, 10553.692, 234.886, 52665.115 21/05/04,14:28:10,03,12,1, 11.8,1,1, 8.699, 10553.694, 234.901, 52665.060 21/05/04,14:28:10,04,12,1, 11.8,1,1, 8.699, 10553.690, 234.916, 52665.065 21/05/04,14:28:10,05,12,1, 11.8,1,1, 8.699, 10553.695, 234.915, 52665.122 21/05/04,14:28:10,06,12,1, 11.8,1,1, 8.699, 10553.734, 234.897, 52665.147 21/05/04,14:28:10,07,12,1, 11.8,1,1, 8.699, 10553.762, 234.930, 52665.201 21/05/04,14:28:10,08,12,1, 11.8,1,1, 8.699, 10553.755, 234.941, 52665.261 21/05/04,14:28:10,09,12,1, 11.8,1,1, 8.699, 10553.752, 234.907, 52665.197 21/05/04,14:28:10,10,12,1, 11.8,1,1, 8.699, 10553.751, 234.916, 52665.160 21/05/04,14:28:10,11,12,1, 11.8,1,1, 8.699, 10553.765, 234.910, 52665.081 21/05/04,14:28:10,12,12,1, 11.8,1,1, 8.699, 10553.779, 234.934, 52665.028 21/05/04,14:28:10,13,12,1, 11.8,1,1, 8.699, 10553.776, 234.945, 52665.058 21/05/04,14:28:10,14,12,1, 11.8,1,1, 8.699, 10553.800, 234.921, 52665.092 21/05/04,14:28:10,15,12,1, 11.8,1,1, 8.699, 10553.795, 234.955, 52665.118 21/05/04,14:28:10,16,12,1, 11.8,1,1, 8.699, 10553.787, 234.959, 52665.221 21/05/04,14:28:10,17,12,1, 11.8,1,1, 8.699, 10553.810, 234.966, 52665.258 21/05/04,14:28:10,18,12,1, 11.8,1,1, 8.699, 10553.823, 234.967, 52665.210 21/05/04,14:28:10,19,12,1, 11.8,1,1, 8.699, 10553.808, 234.964, 52665.074 21/05/04,14:28:11,00,12,1, 11.9,1,1, 8.694, 10553.805, 234.964, 52665.074 21/05/04,14:28:11,01,12,1, 11.9,1,1, 8.694, 10553.861, 234.967, 52665.037 21/05/04,14:28:11,02,12,1, 11.9,1,1, 8.694, 10553.860, 234.971, 52665.077 21/05/04,14:28:11,03,12,1, 11.9,1,1, 8.694, 10553.867, 234.965, 52665.000 21/05/04,14:28:11,04,12,1, 11.9,1,1, 8.694, 10553.885, 234.995, 52665.246 21/05/04,14:28:11,05,12,1, 11.9,1,1, 8.694, 10553.908, 234.985, 52665.229 21/05/04,14:28:11,06,12,1, 11.9,1,1, 8.694, 10553.916, 234.966, 52665.160 21/05/04,14:28:11,07,12,1, 11.9,1,1, 8.694, 10553.897, 235.000, 52665.071 21/05/04,14:28:11,08,12,1, 11.9,1,1, 8.694, 10553.907, 234.991, 52665.021 21/05/04,14:28:11,09,12,1, 11.9,1,1, 8.694, 10553.923, 234.976, 52664.974 21/05/04,14:28:11,10,12,1, 11.9,1,1, 8.694, 10553.923, 235.017, 52665.014 21/05/04,14:28:11,11,12,1, 11.9,1,1, 8.694, 10553.947, 235.004, 52665.070 21/05/04,14:28:11,12,12,1, 11.9,1,1, 8.694, 10553.934, 235.022, 52665.156 21/05/04,14:28:11,13,12,1, 11.9,1,1, 8.694, 10553.912, 235.026, 52665.184 21/05/04,14:28:11,14,12,1, 11.9,1,1, 8.694, 10553.924, 235.031, 52665.328 21/05/04,14:28:11,15,12,1, 11.9,1,1, 8.694, 10553.991, 235.025, 52665.082 21/05/04,14:28:11,16,12,1, 11.9,1,1, 8.694, 10553.969, 235.027, 52664.996 21/05/04,14:28:11,17,12,1, 11.9,1,1, 8.694, 10553.981, 235.023, 52664.977 21/05/04,14:28:11,18,12,1, 11.9,1,1, 8.694, 10554.009, 235.008, 52665.000 21/05/04,14:28:11,19,12,1, 11.9,1,1, 8.694, 10554.004, 235.029, 52665.085 21/05/04,14:28:12,00,11,1, 11.8,1,1, 8.697, 10553.997, 235.029, 52665.085 21/05/04,14:28:12,01,11,1, 11.8,1,1, 8.697, 10554.012, 235.032, 52665.184 21/05/04,14:28:12,02,11,1, 11.8,1,1, 8.697, 10554.003, 235.056, 52665.173 21/05/04,14:28:12,03,11,1, 11.8,1,1, 8.697, 10554.042, 235.034, 52665.106 21/05/04,14:28:12,04,11,1, 11.8,1,1, 8.697, 10554.028, 235.054, 52665.026 21/05/04,14:28:12,05,11,1, 11.8,1,1, 8.697, 10554.056, 235.061, 52664.949 21/05/04,14:28:12,06,11,1, 11.8,1,1, 8.697, 10554.061, 235.052, 52664.966 21/05/04,14:28:12,07,11,1, 11.8,1,1, 8.697, 10554.055, 235.054, 52665.039 21/05/04,14:28:12,08,11,1, 11.8,1,1, 8.697, 10554.066, 235.085, 52665.124 21/05/04,14:28:12,09,11,1, 11.8,1,1, 8.697, 10554.077, 235.068, 52665.116 21/05/04,14:28:12,10,11,1, 11.8,1,1, 8.697, 10554.092, 235.059, 52665.159 21/05/04,14:28:12,11,11,1, 11.8,1,1, 8.697, 10554.087, 235.090, 52665.107 21/05/04,14:28:12,12,11,1, 11.8,1,1, 8.697, 10554.070, 235.071, 52665.027 21/05/04,14:28:12,13,11,1, 11.8,1,1, 8.697, 10554.084, 235.093, 52664.938 21/05/04,14:28:12,14,11,1, 11.8,1,1, 8.697, 10554.127, 235.092, 52664.949 21/05/04,14:28:12,15,11,1, 11.8,1,1, 8.697, 10554.123, 235.091, 52664.965 21/05/04,14:28:12,16,11,1, 11.8,1,1, 8.697, 10554.133, 235.092, 52665.106 21/05/04,14:28:12,17,11,1, 11.8,1,1, 8.697, 10554.129, 235.110, 52665.143 21/05/04,14:28:12,18,11,1, 11.8,1,1, 8.697, 10554.156, 235.119, 52665.112 21/05/04,14:28:12,19,11,1, 11.8,1,1, 8.697, 10554.153, 235.118, 52665.088 21/05/04,14:28:13,00,12,1, 11.8,1,1, 8.699, 10554.147, 235.118, 52665.088 21/05/04,14:28:13,01,12,1, 11.8,1,1, 8.699, 10554.176, 235.088, 52664.940 21/05/04,14:28:13,02,12,1, 11.8,1,1, 8.699, 10554.191, 235.111, 52664.930 21/05/04,14:28:13,03,12,1, 11.8,1,1, 8.699, 10554.194, 235.120, 52664.999 21/05/04,14:28:13,04,12,1, 11.8,1,1, 8.699, 10554.178, 235.132, 52665.033 21/05/04,14:28:13,05,12,1, 11.8,1,1, 8.699, 10554.208, 235.119, 52665.036 21/05/04,14:28:13,06,12,1, 11.8,1,1, 8.699, 10554.194, 235.131, 52665.066 21/05/04,14:28:13,07,12,1, 11.8,1,1, 8.699, 10554.198, 235.132, 52665.047 21/05/04,14:28:13,08,12,1, 11.8,1,1, 8.699, 10554.221, 235.117, 52664.980 21/05/04,14:28:13,09,12,1, 11.8,1,1, 8.699, 10554.230, 235.127, 52664.846 21/05/04,14:28:13,10,12,1, 11.8,1,1, 8.699, 10554.222, 235.114, 52664.848 21/05/04,14:28:13,11,12,1, 11.8,1,1, 8.699, 10554.243, 235.133, 52664.936 21/05/04,14:28:13,12,12,1, 11.8,1,1, 8.699, 10554.253, 235.148, 52664.981 21/05/04,14:28:13,13,12,1, 11.8,1,1, 8.699, 10554.244, 235.145, 52665.047 21/05/04,14:28:13,14,12,1, 11.8,1,1, 8.699, 10554.266, 235.152, 52665.042 21/05/04,14:28:13,15,12,1, 11.8,1,1, 8.699, 10554.272, 235.167, 52664.997 21/05/04,14:28:13,16,12,1, 11.8,1,1, 8.699, 10554.264, 235.155, 52664.922 21/05/04,14:28:13,17,12,1, 11.8,1,1, 8.699, 10554.289, 235.147, 52664.893 21/05/04,14:28:13,18,12,1, 11.8,1,1, 8.699, 10554.289, 235.156, 52664.846 21/05/04,14:28:13,19,12,1, 11.8,1,1, 8.699, 10554.271, 235.163, 52664.898 21/05/04,14:28:14,00,12,1, 11.9,1,1, 8.698, 10554.264, 235.163, 52664.898 21/05/04,14:28:14,01,12,1, 11.9,1,1, 8.698, 10554.332, 235.194, 52665.023 21/05/04,14:28:14,02,12,1, 11.9,1,1, 8.698, 10554.306, 235.199, 52665.089 21/05/04,14:28:14,03,12,1, 11.9,1,1, 8.698, 10554.362, 235.219, 52665.079 21/05/04,14:28:14,04,12,1, 11.9,1,1, 8.698, 10554.290, 235.201, 52665.019 21/05/04,14:28:14,05,12,1, 11.9,1,1, 8.698, 10554.344, 235.181, 52664.909 21/05/04,14:28:14,06,12,1, 11.9,1,1, 8.698, 10554.361, 235.183, 52664.834 21/05/04,14:28:14,07,12,1, 11.9,1,1, 8.698, 10554.367, 235.179, 52664.896 21/05/04,14:28:14,08,12,1, 11.9,1,1, 8.698, 10554.358, 235.213, 52664.964 21/05/04,14:28:14,09,12,1, 11.9,1,1, 8.698, 10554.365, 235.210, 52664.944 21/05/04,14:28:14,10,12,1, 11.9,1,1, 8.698, 10554.386, 235.227, 52665.036 21/05/04,14:28:14,11,12,1, 11.9,1,1, 8.698, 10554.380, 235.239, 52665.032 21/05/04,14:28:14,12,12,1, 11.9,1,1, 8.698, 10554.380, 235.235, 52664.930 21/05/04,14:28:14,13,12,1, 11.9,1,1, 8.698, 10554.416, 235.223, 52664.877 21/05/04,14:28:14,14,12,1, 11.9,1,1, 8.698, 10554.423, 235.231, 52664.855 21/05/04,14:28:14,15,12,1, 11.9,1,1, 8.698, 10554.405, 235.203, 52664.847 21/05/04,14:28:14,16,12,1, 11.9,1,1, 8.698, 10554.413, 235.246, 52664.940 21/05/04,14:28:14,17,12,1, 11.9,1,1, 8.698, 10554.434, 235.263, 52665.018 21/05/04,14:28:14,18,12,1, 11.9,1,1, 8.698, 10554.464, 235.270, 52665.021 21/05/04,14:28:14,19,12,1, 11.9,1,1, 8.698, 10554.463, 235.253, 52664.983 21/05/04,14:28:15,00,11,1, 11.9,1,1, 8.700, 10554.456, 235.253, 52664.983 21/05/04,14:28:15,01,11,1, 11.9,1,1, 8.700, 10554.485, 235.247, 52664.803 21/05/04,14:28:15,02,11,1, 11.9,1,1, 8.700, 10554.491, 235.230, 52664.836 21/05/04,14:28:15,03,11,1, 11.9,1,1, 8.700, 10554.490, 235.257, 52664.875 21/05/04,14:28:15,04,11,1, 11.9,1,1, 8.700, 10554.477, 235.257, 52664.912 21/05/04,14:28:15,05,11,1, 11.9,1,1, 8.700, 10554.510, 235.275, 52664.951 21/05/04,14:28:15,06,11,1, 11.9,1,1, 8.700, 10554.495, 235.275, 52664.951 21/05/04,14:28:15,07,11,1, 11.9,1,1, 8.700, 10554.504, 235.280, 52664.925 21/05/04,14:28:15,08,11,1, 11.9,1,1, 8.700, 10554.505, 235.272, 52664.891 21/05/04,14:28:15,09,11,1, 11.9,1,1, 8.700, 10554.498, 235.271, 52664.813 21/05/04,14:28:15,10,11,1, 11.9,1,1, 8.700, 10554.528, 235.284, 52664.815 21/05/04,14:28:15,11,11,1, 11.9,1,1, 8.700, 10554.519, 235.319, 52664.811 21/05/04,14:28:15,12,11,1, 11.9,1,1, 8.700, 10554.576, 235.283, 52664.805 21/05/04,14:28:15,13,11,1, 11.9,1,1, 8.700, 10554.543, 235.305, 52664.906 21/05/04,14:28:15,14,11,1, 11.9,1,1, 8.700, 10554.546, 235.312, 52664.961 21/05/04,14:28:15,15,11,1, 11.9,1,1, 8.700, 10554.544, 235.348, 52664.951 21/05/04,14:28:15,16,11,1, 11.9,1,1, 8.700, 10554.577, 235.328, 52664.901 21/05/04,14:28:15,17,11,1, 11.9,1,1, 8.700, 10554.586, 235.322, 52664.867 21/05/04,14:28:15,18,11,1, 11.9,1,1, 8.700, 10554.574, 235.325, 52664.818 21/05/04,14:28:15,19,11,1, 11.9,1,1, 8.700, 10554.587, 235.312, 52664.826 21/05/04,14:28:16,00,11,1, 11.9,1,1, 8.694, 10554.581, 235.312, 52664.826 21/05/04,14:28:16,01,11,1, 11.9,1,1, 8.694, 10554.587, 235.334, 52664.923 21/05/04,14:28:16,02,11,1, 11.9,1,1, 8.694, 10554.625, 235.313, 52664.785 21/05/04,14:28:16,03,11,1, 11.9,1,1, 8.694, 10554.658, 235.321, 52664.928 21/05/04,14:28:16,04,11,1, 11.9,1,1, 8.694, 10554.648, 235.333, 52664.863 21/05/04,14:28:16,05,11,1, 11.9,1,1, 8.694, 10554.661, 235.350, 52664.819 21/05/04,14:28:16,06,11,1, 11.9,1,1, 8.694, 10554.667, 235.356, 52664.807 21/05/04,14:28:16,07,11,1, 11.9,1,1, 8.694, 10554.662, 235.351, 52664.777 21/05/04,14:28:16,08,11,1, 11.9,1,1, 8.694, 10554.662, 235.333, 52664.824 21/05/04,14:28:16,09,11,1, 11.9,1,1, 8.694, 10554.670, 235.370, 52665.058 21/05/04,14:28:16,10,11,1, 11.9,1,1, 8.694, 10554.673, 235.375, 52664.886 21/05/04,14:28:16,11,11,1, 11.9,1,1, 8.694, 10554.691, 235.372, 52664.910 21/05/04,14:28:16,12,11,1, 11.9,1,1, 8.694, 10554.711, 235.369, 52664.913 21/05/04,14:28:16,13,11,1, 11.9,1,1, 8.694, 10554.686, 235.371, 52664.838 21/05/04,14:28:16,14,11,1, 11.9,1,1, 8.694, 10554.708, 235.375, 52664.790 21/05/04,14:28:16,15,11,1, 11.9,1,1, 8.694, 10554.724, 235.388, 52664.767 21/05/04,14:28:16,16,11,1, 11.9,1,1, 8.694, 10554.727, 235.386, 52664.794 21/05/04,14:28:16,17,11,1, 11.9,1,1, 8.694, 10554.759, 235.375, 52664.839 21/05/04,14:28:16,18,11,1, 11.9,1,1, 8.694, 10554.737, 235.385, 52664.907 21/05/04,14:28:16,19,11,1, 11.9,1,1, 8.694, 10554.758, 235.378, 52664.927 21/05/04,14:28:17,00,10,1, 11.8,1,1, 8.698, 10554.756, 235.378, 52664.927 21/05/04,14:28:17,01,10,1, 11.8,1,1, 8.698, 10554.771, 235.384, 52664.884 21/05/04,14:28:17,02,10,1, 11.8,1,1, 8.698, 10554.763, 235.395, 52664.779 21/05/04,14:28:17,03,10,1, 11.8,1,1, 8.698, 10554.781, 235.422, 52664.753 21/05/04,14:28:17,04,10,1, 11.8,1,1, 8.698, 10554.805, 235.404, 52664.748 21/05/04,14:28:17,05,10,1, 11.8,1,1, 8.698, 10554.799, 235.424, 52664.789 21/05/04,14:28:17,06,10,1, 11.8,1,1, 8.698, 10554.807, 235.456, 52664.861 21/05/04,14:28:17,07,10,1, 11.8,1,1, 8.698, 10554.815, 235.457, 52664.895 21/05/04,14:28:17,08,10,1, 11.8,1,1, 8.698, 10554.836, 235.433, 52664.899 21/05/04,14:28:17,09,10,1, 11.8,1,1, 8.698, 10554.826, 235.420, 52664.884 21/05/04,14:28:17,10,10,1, 11.8,1,1, 8.698, 10554.822, 235.455, 52664.831 21/05/04,14:28:17,11,10,1, 11.8,1,1, 8.698, 10554.841, 235.438, 52664.752 21/05/04,14:28:17,12,10,1, 11.8,1,1, 8.698, 10554.856, 235.454, 52664.708 21/05/04,14:28:17,13,10,1, 11.8,1,1, 8.698, 10554.850, 235.447, 52664.687 21/05/04,14:28:17,14,10,1, 11.8,1,1, 8.698, 10554.864, 235.460, 52664.787 21/05/04,14:28:17,15,10,1, 11.8,1,1, 8.698, 10554.873, 235.463, 52664.843 21/05/04,14:28:17,16,10,1, 11.8,1,1, 8.698, 10554.868, 235.502, 52664.846 21/05/04,14:28:17,17,10,1, 11.8,1,1, 8.698, 10554.871, 235.489, 52664.900 21/05/04,14:28:17,18,10,1, 11.8,1,1, 8.698, 10554.875, 235.476, 52664.829 21/05/04,14:28:17,19,10,1, 11.8,1,1, 8.698, 10554.899, 235.484, 52664.783 21/05/04,14:28:18,00,12,1, 11.9,1,1, 8.696, 10554.898, 235.484, 52664.783 21/05/04,14:28:18,01,12,1, 11.9,1,1, 8.696, 10554.929, 235.510, 52664.741 21/05/04,14:28:18,02,12,1, 11.9,1,1, 8.696, 10554.921, 235.480, 52664.721 21/05/04,14:28:18,03,12,1, 11.9,1,1, 8.696, 10554.953, 235.501, 52664.777 21/05/04,14:28:18,04,12,1, 11.9,1,1, 8.696, 10554.939, 235.510, 52664.849 21/05/04,14:28:18,05,12,1, 11.9,1,1, 8.696, 10554.976, 235.503, 52664.869 21/05/04,14:28:18,06,12,1, 11.9,1,1, 8.696, 10554.955, 235.513, 52664.847 21/05/04,14:28:18,07,12,1, 11.9,1,1, 8.696, 10554.966, 235.519, 52664.799 21/05/04,14:28:18,08,12,1, 11.9,1,1, 8.696, 10554.941, 235.529, 52664.716 21/05/04,14:28:18,09,12,1, 11.9,1,1, 8.696, 10554.946, 235.547, 52664.693 21/05/04,14:28:18,10,12,1, 11.9,1,1, 8.696, 10554.956, 235.518, 52664.690 21/05/04,14:28:18,11,12,1, 11.9,1,1, 8.696, 10554.974, 235.558, 52664.732 21/05/04,14:28:18,12,12,1, 11.9,1,1, 8.696, 10554.982, 235.567, 52664.798 21/05/04,14:28:18,13,12,1, 11.9,1,1, 8.696, 10555.005, 235.537, 52664.877 21/05/04,14:28:18,14,12,1, 11.9,1,1, 8.696, 10555.002, 235.528, 52664.874 21/05/04,14:28:18,15,12,1, 11.9,1,1, 8.696, 10555.008, 235.565, 52664.854 21/05/04,14:28:18,16,12,1, 11.9,1,1, 8.696, 10555.006, 235.537, 52664.797 21/05/04,14:28:18,17,12,1, 11.9,1,1, 8.696, 10555.020, 235.542, 52664.699 21/05/04,14:28:18,18,12,1, 11.9,1,1, 8.696, 10555.038, 235.533, 52664.603 21/05/04,14:28:18,19,12,1, 11.9,1,1, 8.696, 10555.031, 235.521, 52664.675 21/05/04,14:28:19,00,12,1, 11.8,1,1, 8.696, 10555.031, 235.521, 52664.675 21/05/04,14:28:19,01,12,1, 11.8,1,1, 8.696, 10555.019, 235.566, 52664.719 21/05/04,14:28:19,02,12,1, 11.8,1,1, 8.696, 10555.109, 235.550, 52664.759 21/05/04,14:28:19,03,12,1, 11.8,1,1, 8.696, 10555.066, 235.555, 52664.749 21/05/04,14:28:19,04,12,1, 11.8,1,1, 8.696, 10555.073, 235.582, 52664.747 21/05/04,14:28:19,05,12,1, 11.8,1,1, 8.696, 10555.074, 235.568, 52664.670 21/05/04,14:28:19,06,12,1, 11.8,1,1, 8.696, 10555.104, 235.579, 52664.606 21/05/04,14:28:19,07,12,1, 11.8,1,1, 8.696, 10555.100, 235.565, 52664.597 21/05/04,14:28:19,08,12,1, 11.8,1,1, 8.696, 10555.119, 235.583, 52664.660 21/05/04,14:28:19,09,12,1, 11.8,1,1, 8.696, 10555.105, 235.604, 52664.728 21/05/04,14:28:19,10,12,1, 11.8,1,1, 8.696, 10555.122, 235.607, 52664.798 21/05/04,14:28:19,11,12,1, 11.8,1,1, 8.696, 10555.143, 235.630, 52664.818 21/05/04,14:28:19,12,12,1, 11.8,1,1, 8.696, 10555.153, 235.594, 52664.811 21/05/04,14:28:19,13,12,1, 11.8,1,1, 8.696, 10555.139, 235.625, 52664.709 21/05/04,14:28:19,14,12,1, 11.8,1,1, 8.696, 10555.154, 235.612, 52664.657 21/05/04,14:28:19,15,12,1, 11.8,1,1, 8.696, 10555.153, 235.620, 52664.568 21/05/04,14:28:19,16,12,1, 11.8,1,1, 8.696, 10555.154, 235.645, 52664.620 21/05/04,14:28:19,17,12,1, 11.8,1,1, 8.696, 10555.207, 235.648, 52664.705 21/05/04,14:28:19,18,12,1, 11.8,1,1, 8.696, 10555.177, 235.658, 52664.746 21/05/04,14:28:19,19,12,1, 11.8,1,1, 8.696, 10555.188, 235.659, 52664.822 21/05/04,14:28:20,00,12,1, 11.9,1,1, 8.700, 10555.182, 235.659, 52664.822 21/05/04,14:28:20,01,12,1, 11.9,1,1, 8.700, 10555.202, 235.679, 52664.751 21/05/04,14:28:20,02,12,1, 11.9,1,1, 8.700, 10555.188, 235.663, 52664.666 21/05/04,14:28:20,03,12,1, 11.9,1,1, 8.700, 10555.224, 235.653, 52664.619 21/05/04,14:28:20,04,12,1, 11.9,1,1, 8.700, 10555.220, 235.665, 52664.571 21/05/04,14:28:20,05,12,1, 11.9,1,1, 8.700, 10555.206, 235.670, 52664.666 21/05/04,14:28:20,06,12,1, 11.9,1,1, 8.700, 10555.243, 235.682, 52664.714 21/05/04,14:28:20,07,12,1, 11.9,1,1, 8.700, 10555.233, 235.696, 52664.742 21/05/04,14:28:20,08,12,1, 11.9,1,1, 8.700, 10555.224, 235.692, 52664.761 21/05/04,14:28:20,09,12,1, 11.9,1,1, 8.700, 10555.236, 235.678, 52664.745 21/05/04,14:28:20,10,12,1, 11.9,1,1, 8.700, 10555.282, 235.717, 52664.669 21/05/04,14:28:20,11,12,1, 11.9,1,1, 8.700, 10555.262, 235.682, 52664.578 21/05/04,14:28:20,12,12,1, 11.9,1,1, 8.700, 10555.293, 235.696, 52664.551 21/05/04,14:28:20,13,12,1, 11.9,1,1, 8.700, 10555.287, 235.684, 52664.626 21/05/04,14:28:20,14,12,1, 11.9,1,1, 8.700, 10555.290, 235.707, 52664.658 21/05/04,14:28:20,15,12,1, 11.9,1,1, 8.700, 10555.290, 235.730, 52664.728 21/05/04,14:28:20,16,12,1, 11.9,1,1, 8.700, 10555.321, 235.731, 52664.750 21/05/04,14:28:20,17,12,1, 11.9,1,1, 8.700, 10555.289, 235.727, 52664.752 21/05/04,14:28:20,18,12,1, 11.9,1,1, 8.700, 10555.289, 235.732, 52664.671 21/05/04,14:28:20,19,12,1, 11.9,1,1, 8.700, 10555.302, 235.726, 52664.599 21/05/04,14:28:21,00,12,1, 11.8,1,1, 8.700, 10555.298, 235.726, 52664.599 21/05/04,14:28:21,01,12,1, 11.8,1,1, 8.700, 10555.344, 235.731, 52664.577 21/05/04,14:28:21,02,12,1, 11.8,1,1, 8.700, 10555.344, 235.747, 52664.645 21/05/04,14:28:21,03,12,1, 11.8,1,1, 8.700, 10555.325, 235.764, 52664.669 21/05/04,14:28:21,04,12,1, 11.8,1,1, 8.700, 10555.366, 235.765, 52664.695 21/05/04,14:28:21,05,12,1, 11.8,1,1, 8.700, 10555.359, 235.781, 52664.747 21/05/04,14:28:21,06,12,1, 11.8,1,1, 8.700, 10555.356, 235.786, 52664.672 21/05/04,14:28:21,07,12,1, 11.8,1,1, 8.700, 10555.354, 235.745, 52664.613 21/05/04,14:28:21,08,12,1, 11.8,1,1, 8.700, 10555.391, 235.777, 52664.575 21/05/04,14:28:21,09,12,1, 11.8,1,1, 8.700, 10555.396, 235.759, 52664.578 21/05/04,14:28:21,10,12,1, 11.8,1,1, 8.700, 10555.388, 235.800, 52664.586 21/05/04,14:28:21,11,12,1, 11.8,1,1, 8.700, 10555.398, 235.781, 52664.602 21/05/04,14:28:21,12,12,1, 11.8,1,1, 8.700, 10555.393, 235.802, 52664.709 21/05/04,14:28:21,13,12,1, 11.8,1,1, 8.700, 10555.397, 235.818, 52664.722 21/05/04,14:28:21,14,12,1, 11.8,1,1, 8.700, 10555.426, 235.832, 52664.696 21/05/04,14:28:21,15,12,1, 11.8,1,1, 8.700, 10555.431, 235.811, 52664.627 21/05/04,14:28:21,16,12,1, 11.8,1,1, 8.700, 10555.423, 235.804, 52664.565 21/05/04,14:28:21,17,12,1, 11.8,1,1, 8.700, 10555.438, 235.824, 52664.520 21/05/04,14:28:21,18,12,1, 11.8,1,1, 8.700, 10555.460, 235.813, 52664.535 21/05/04,14:28:21,19,12,1, 11.8,1,1, 8.700, 10555.491, 235.826, 52664.593 21/05/04,14:28:22,00,12,1, 11.9,1,1, 8.698, 10555.490, 235.826, 52664.593 21/05/04,14:28:22,01,12,1, 11.9,1,1, 8.698, 10555.470, 235.849, 52664.708 21/05/04,14:28:22,02,12,1, 11.9,1,1, 8.698, 10555.481, 235.834, 52664.739 21/05/04,14:28:22,03,12,1, 11.9,1,1, 8.698, 10555.476, 235.849, 52664.664 21/05/04,14:28:22,04,12,1, 11.9,1,1, 8.698, 10555.479, 235.852, 52664.575 21/05/04,14:28:22,05,12,1, 11.9,1,1, 8.698, 10555.495, 235.852, 52664.529 21/05/04,14:28:22,06,12,1, 11.9,1,1, 8.698, 10555.505, 235.850, 52664.550 21/05/04,14:28:22,07,12,1, 11.9,1,1, 8.698, 10555.526, 235.860, 52664.527 21/05/04,14:28:22,08,12,1, 11.9,1,1, 8.698, 10555.524, 235.849, 52664.589 21/05/04,14:28:22,09,12,1, 11.9,1,1, 8.698, 10555.537, 235.867, 52664.640 21/05/04,14:28:22,10,12,1, 11.9,1,1, 8.698, 10555.519, 235.847, 52664.650 21/05/04,14:28:22,11,12,1, 11.9,1,1, 8.698, 10555.527, 235.851, 52664.618 21/05/04,14:28:22,12,12,1, 11.9,1,1, 8.698, 10555.537, 235.874, 52664.589 21/05/04,14:28:22,13,12,1, 11.9,1,1, 8.698, 10555.544, 235.864, 52664.519 21/05/04,14:28:22,14,12,1, 11.9,1,1, 8.698, 10555.567, 235.854, 52664.510 21/05/04,14:28:22,15,12,1, 11.9,1,1, 8.698, 10555.581, 235.877, 52664.498 21/05/04,14:28:22,16,12,1, 11.9,1,1, 8.698, 10555.602, 235.854, 52664.449 21/05/04,14:28:22,17,12,1, 11.9,1,1, 8.698, 10555.564, 235.908, 52664.631 21/05/04,14:28:22,18,12,1, 11.9,1,1, 8.698, 10555.570, 235.900, 52664.641 21/05/04,14:28:22,19,12,1, 11.9,1,1, 8.698, 10555.582, 235.940, 52664.681 21/05/04,14:28:23,00,12,1, 11.9,1,1, 8.698, 10555.574, 235.940, 52664.681 21/05/04,14:28:23,01,12,1, 11.9,1,1, 8.698, 10555.600, 235.920, 52664.546 21/05/04,14:28:23,02,12,1, 11.9,1,1, 8.698, 10555.624, 235.901, 52664.462 21/05/04,14:28:23,03,12,1, 11.9,1,1, 8.698, 10555.649, 235.891, 52664.478 21/05/04,14:28:23,04,12,1, 11.9,1,1, 8.698, 10555.635, 235.928, 52664.515 21/05/04,14:28:23,05,12,1, 11.9,1,1, 8.698, 10555.628, 235.933, 52664.628 21/05/04,14:28:23,06,12,1, 11.9,1,1, 8.698, 10555.650, 235.943, 52664.636 21/05/04,14:28:23,07,12,1, 11.9,1,1, 8.698, 10555.606, 235.914, 52664.665 21/05/04,14:28:23,08,12,1, 11.9,1,1, 8.698, 10555.646, 235.960, 52664.633 21/05/04,14:28:23,09,12,1, 11.9,1,1, 8.698, 10555.645, 235.930, 52664.571 21/05/04,14:28:23,10,12,1, 11.9,1,1, 8.698, 10555.662, 235.955, 52664.476 21/05/04,14:28:23,11,12,1, 11.9,1,1, 8.698, 10555.690, 235.935, 52664.476 21/05/04,14:28:23,12,12,1, 11.9,1,1, 8.698, 10555.677, 235.958, 52664.515 21/05/04,14:28:23,13,12,1, 11.9,1,1, 8.698, 10555.699, 235.977, 52664.569 21/05/04,14:28:23,14,12,1, 11.9,1,1, 8.698, 10555.681, 235.968, 52664.614 21/05/04,14:28:23,15,12,1, 11.9,1,1, 8.698, 10555.698, 235.988, 52664.672 21/05/04,14:28:23,16,12,1, 11.9,1,1, 8.698, 10555.721, 236.006, 52664.640 21/05/04,14:28:23,17,12,1, 11.9,1,1, 8.698, 10555.717, 235.980, 52664.568 21/05/04,14:28:23,18,12,1, 11.9,1,1, 8.698, 10555.719, 235.992, 52664.510 21/05/04,14:28:23,19,12,1, 11.9,1,1, 8.698, 10555.742, 235.978, 52664.492 21/05/04,14:28:24,00,12,1, 11.9,1,1, 8.699, 10555.741, 235.978, 52664.492 21/05/04,14:28:24,01,12,1, 11.9,1,1, 8.699, 10555.735, 236.000, 52664.519 21/05/04,14:28:24,02,12,1, 11.9,1,1, 8.699, 10555.764, 236.031, 52664.593 21/05/04,14:28:24,03,12,1, 11.9,1,1, 8.699, 10555.753, 236.023, 52664.622 21/05/04,14:28:24,04,12,1, 11.9,1,1, 8.699, 10555.770, 236.032, 52664.656 21/05/04,14:28:24,05,12,1, 11.9,1,1, 8.699, 10555.769, 236.018, 52664.593 21/05/04,14:28:24,06,12,1, 11.9,1,1, 8.699, 10555.777, 236.045, 52664.549 21/05/04,14:28:24,07,12,1, 11.9,1,1, 8.699, 10555.791, 236.023, 52664.469 21/05/04,14:28:24,08,12,1, 11.9,1,1, 8.699, 10555.788, 236.023, 52664.410 21/05/04,14:28:24,09,12,1, 11.9,1,1, 8.699, 10555.811, 236.024, 52664.438 21/05/04,14:28:24,10,12,1, 11.9,1,1, 8.699, 10555.810, 236.033, 52664.494 21/05/04,14:28:24,11,12,1, 11.9,1,1, 8.699, 10555.810, 236.039, 52664.593 21/05/04,14:28:24,12,12,1, 11.9,1,1, 8.699, 10555.822, 236.052, 52664.613 21/05/04,14:28:24,13,12,1, 11.9,1,1, 8.699, 10555.831, 236.048, 52664.598 21/05/04,14:28:24,14,12,1, 11.9,1,1, 8.699, 10555.812, 236.084, 52664.534 21/05/04,14:28:24,15,12,1, 11.9,1,1, 8.699, 10555.816, 236.065, 52664.439 21/05/04,14:28:24,16,12,1, 11.9,1,1, 8.699, 10555.856, 236.059, 52664.431 21/05/04,14:28:24,17,12,1, 11.9,1,1, 8.699, 10555.835, 236.073, 52664.366 21/05/04,14:28:24,18,12,1, 11.9,1,1, 8.699, 10555.856, 236.080, 52664.449 21/05/04,14:28:24,19,12,1, 11.9,1,1, 8.699, 10555.839, 236.104, 52664.554 21/05/04,14:28:25,00,12,1, 11.9,1,1, 8.700, 10555.832, 236.104, 52664.554 21/05/04,14:28:25,01,12,1, 11.9,1,1, 8.700, 10555.868, 236.104, 52664.537 21/05/04,14:28:25,02,12,1, 11.9,1,1, 8.700, 10555.857, 236.077, 52664.493 21/05/04,14:28:25,03,12,1, 11.9,1,1, 8.700, 10555.867, 236.089, 52664.488 21/05/04,14:28:25,04,12,1, 11.9,1,1, 8.700, 10555.872, 236.078, 52664.415 21/05/04,14:28:25,05,12,1, 11.9,1,1, 8.700, 10555.927, 236.101, 52664.419 21/05/04,14:28:25,06,12,1, 11.9,1,1, 8.700, 10555.928, 236.097, 52664.421 21/05/04,14:28:25,07,12,1, 11.9,1,1, 8.700, 10555.927, 236.097, 52664.519 21/05/04,14:28:25,08,12,1, 11.9,1,1, 8.700, 10555.906, 236.106, 52664.535 21/05/04,14:28:25,09,12,1, 11.9,1,1, 8.700, 10555.890, 236.140, 52664.540 21/05/04,14:28:25,10,12,1, 11.9,1,1, 8.700, 10555.936, 236.123, 52664.568 21/05/04,14:28:25,11,12,1, 11.9,1,1, 8.700, 10555.911, 236.130, 52664.437 21/05/04,14:28:25,12,12,1, 11.9,1,1, 8.700, 10555.936, 236.129, 52664.399 21/05/04,14:28:25,13,12,1, 11.9,1,1, 8.700, 10555.966, 236.137, 52664.362 21/05/04,14:28:25,14,12,1, 11.9,1,1, 8.700, 10555.948, 236.137, 52664.390 21/05/04,14:28:25,15,12,1, 11.9,1,1, 8.700, 10555.973, 236.138, 52664.441 21/05/04,14:28:25,16,12,1, 11.9,1,1, 8.700, 10555.982, 236.171, 52664.529 21/05/04,14:28:25,17,12,1, 11.9,1,1, 8.700, 10555.968, 236.158, 52664.552 21/05/04,14:28:25,18,12,1, 11.9,1,1, 8.700, 10555.974, 236.162, 52664.497 21/05/04,14:28:25,19,12,1, 11.9,1,1, 8.700, 10555.962, 236.170, 52664.437 21/05/04,14:28:26,00,12,1, 11.9,1,1, 8.701, 10555.958, 236.170, 52664.437 21/05/04,14:28:26,01,12,1, 11.9,1,1, 8.701, 10556.001, 236.183, 52664.340 21/05/04,14:28:26,02,12,1, 11.9,1,1, 8.701, 10556.025, 236.161, 52664.361 21/05/04,14:28:26,03,12,1, 11.9,1,1, 8.701, 10556.015, 236.167, 52664.399 21/05/04,14:28:26,04,12,1, 11.9,1,1, 8.701, 10556.040, 236.177, 52664.495 21/05/04,14:28:26,05,12,1, 11.9,1,1, 8.701, 10556.041, 236.185, 52664.514 21/05/04,14:28:26,06,12,1, 11.9,1,1, 8.701, 10556.047, 236.219, 52664.511 21/05/04,14:28:26,07,12,1, 11.9,1,1, 8.701, 10556.046, 236.217, 52664.470 21/05/04,14:28:26,08,12,1, 11.9,1,1, 8.701, 10556.053, 236.183, 52664.419 21/05/04,14:28:26,09,12,1, 11.9,1,1, 8.701, 10556.062, 236.194, 52664.359 21/05/04,14:28:26,10,12,1, 11.9,1,1, 8.701, 10556.057, 236.203, 52664.364 21/05/04,14:28:26,11,12,1, 11.9,1,1, 8.701, 10556.087, 236.213, 52664.340 21/05/04,14:28:26,12,12,1, 11.9,1,1, 8.701, 10556.084, 236.240, 52664.419 21/05/04,14:28:26,13,12,1, 11.9,1,1, 8.701, 10556.088, 236.237, 52664.499 21/05/04,14:28:26,14,12,1, 11.9,1,1, 8.701, 10556.056, 236.224, 52664.498 21/05/04,14:28:26,15,12,1, 11.9,1,1, 8.701, 10556.087, 236.222, 52664.480 21/05/04,14:28:26,16,12,1, 11.9,1,1, 8.701, 10556.094, 236.231, 52664.435 21/05/04,14:28:26,17,12,1, 11.9,1,1, 8.701, 10556.097, 236.227, 52664.325 21/05/04,14:28:26,18,12,1, 11.9,1,1, 8.701, 10556.136, 236.242, 52664.323 21/05/04,14:28:26,19,12,1, 11.9,1,1, 8.701, 10556.141, 236.265, 52664.349 21/05/04,14:28:27,00,11,1, 11.9,1,1, 8.700, 10556.141, 236.265, 52664.349 21/05/04,14:28:27,01,11,1, 11.9,1,1, 8.700, 10556.137, 236.258, 52664.398 21/05/04,14:28:27,02,11,1, 11.9,1,1, 8.700, 10556.167, 236.276, 52664.467 21/05/04,14:28:27,03,11,1, 11.9,1,1, 8.700, 10556.152, 236.273, 52664.450 21/05/04,14:28:27,04,11,1, 11.9,1,1, 8.700, 10556.123, 236.281, 52664.389 21/05/04,14:28:27,05,11,1, 11.9,1,1, 8.700, 10556.150, 236.278, 52664.302 21/05/04,14:28:27,06,11,1, 11.9,1,1, 8.700, 10556.184, 236.267, 52664.263 21/05/04,14:28:27,07,11,1, 11.9,1,1, 8.700, 10556.191, 236.295, 52664.285 21/05/04,14:28:27,08,11,1, 11.9,1,1, 8.700, 10556.190, 236.300, 52664.327 21/05/04,14:28:27,09,11,1, 11.9,1,1, 8.700, 10556.173, 236.304, 52664.394 21/05/04,14:28:27,10,11,1, 11.9,1,1, 8.700, 10556.178, 236.319, 52664.448 21/05/04,14:28:27,11,11,1, 11.9,1,1, 8.700, 10556.200, 236.325, 52664.446 21/05/04,14:28:27,12,11,1, 11.9,1,1, 8.700, 10556.220, 236.314, 52664.429 21/05/04,14:28:27,13,11,1, 11.9,1,1, 8.700, 10556.235, 236.309, 52664.351 21/05/04,14:28:27,14,11,1, 11.9,1,1, 8.700, 10556.214, 236.319, 52664.293 21/05/04,14:28:27,15,11,1, 11.9,1,1, 8.700, 10556.242, 236.330, 52664.245 21/05/04,14:28:27,16,11,1, 11.9,1,1, 8.700, 10556.259, 236.314, 52664.265 21/05/04,14:28:27,17,11,1, 11.9,1,1, 8.700, 10556.265, 236.363, 52664.334 21/05/04,14:28:27,18,11,1, 11.9,1,1, 8.700, 10556.257, 236.346, 52664.386 21/05/04,14:28:27,19,11,1, 11.9,1,1, 8.700, 10556.273, 236.370, 52664.420 21/05/04,14:28:28,00,12,1, 11.8,1,1, 8.700, 10556.266, 236.370, 52664.420 21/05/04,14:28:28,01,12,1, 11.8,1,1, 8.700, 10556.287, 236.329, 52664.347 21/05/04,14:28:28,02,12,1, 11.8,1,1, 8.700, 10556.271, 236.360, 52664.285 21/05/04,14:28:28,03,12,1, 11.8,1,1, 8.700, 10556.303, 236.354, 52664.296 21/05/04,14:28:28,04,12,1, 11.8,1,1, 8.700, 10556.279, 236.330, 52664.249 21/05/04,14:28:28,05,12,1, 11.8,1,1, 8.700, 10556.292, 236.373, 52664.324 21/05/04,14:28:28,06,12,1, 11.8,1,1, 8.700, 10556.301, 236.393, 52664.414 21/05/04,14:28:28,07,12,1, 11.8,1,1, 8.700, 10556.316, 236.393, 52664.440 21/05/04,14:28:28,08,12,1, 11.8,1,1, 8.700, 10556.326, 236.398, 52664.442 21/05/04,14:28:28,09,12,1, 11.8,1,1, 8.700, 10556.321, 236.377, 52664.436 21/05/04,14:28:28,10,12,1, 11.8,1,1, 8.700, 10556.351, 236.390, 52664.342 21/05/04,14:28:28,11,12,1, 11.8,1,1, 8.700, 10556.318, 236.391, 52664.247 21/05/04,14:28:28,12,12,1, 11.8,1,1, 8.700, 10556.337, 236.358, 52664.213 21/05/04,14:28:28,13,12,1, 11.8,1,1, 8.700, 10556.349, 236.405, 52664.258 21/05/04,14:28:28,14,12,1, 11.8,1,1, 8.700, 10556.353, 236.388, 52664.215 21/05/04,14:28:28,15,12,1, 11.8,1,1, 8.700, 10556.346, 236.446, 52664.432 21/05/04,14:28:28,16,12,1, 11.8,1,1, 8.700, 10556.361, 236.486, 52664.727 21/05/04,14:28:28,17,12,1, 11.8,1,1, 8.700, 10556.373, 236.437, 52664.428 21/05/04,14:28:28,18,12,1, 11.8,1,1, 8.700, 10556.384, 236.446, 52664.278 21/05/04,14:28:28,19,12,1, 11.8,1,1, 8.700, 10556.401, 236.438, 52664.293 21/05/04,14:28:29,00,11,1, 11.9,1,1, 8.697, 10556.400, 236.438, 52664.293 21/05/04,14:28:29,01,11,1, 11.9,1,1, 8.697, 10556.405, 236.445, 52664.256 21/05/04,14:28:29,02,11,1, 11.9,1,1, 8.697, 10556.400, 236.449, 52664.254 21/05/04,14:28:29,03,11,1, 11.9,1,1, 8.697, 10556.387, 236.439, 52664.328 21/05/04,14:28:29,04,11,1, 11.9,1,1, 8.697, 10556.405, 236.433, 52664.391 21/05/04,14:28:29,05,11,1, 11.9,1,1, 8.697, 10556.427, 236.442, 52664.420 21/05/04,14:28:29,06,11,1, 11.9,1,1, 8.697, 10556.413, 236.451, 52664.386 21/05/04,14:28:29,07,11,1, 11.9,1,1, 8.697, 10556.414, 236.449, 52664.339 21/05/04,14:28:29,08,11,1, 11.9,1,1, 8.697, 10556.439, 236.450, 52664.225 21/05/04,14:28:29,09,11,1, 11.9,1,1, 8.697, 10556.438, 236.460, 52664.220 21/05/04,14:28:29,10,11,1, 11.9,1,1, 8.697, 10556.445, 236.461, 52664.232 21/05/04,14:28:29,11,11,1, 11.9,1,1, 8.697, 10556.461, 236.470, 52664.298 21/05/04,14:28:29,12,11,1, 11.9,1,1, 8.697, 10556.484, 236.489, 52664.320 21/05/04,14:28:29,13,11,1, 11.9,1,1, 8.697, 10556.487, 236.510, 52664.482 21/05/04,14:28:29,14,11,1, 11.9,1,1, 8.697, 10556.488, 236.515, 52664.322 21/05/04,14:28:29,15,11,1, 11.9,1,1, 8.697, 10556.466, 236.540, 52664.326 21/05/04,14:28:29,16,11,1, 11.9,1,1, 8.697, 10556.481, 236.512, 52664.266 21/05/04,14:28:29,17,11,1, 11.9,1,1, 8.697, 10556.500, 236.527, 52664.219 21/05/04,14:28:29,18,11,1, 11.9,1,1, 8.697, 10556.520, 236.519, 52664.185 21/05/04,14:28:29,19,11,1, 11.9,1,1, 8.697, 10556.517, 236.514, 52664.214 21/05/04,14:28:30,00,11,1, 11.8,1,1, 8.697, 10556.517, 236.514, 52664.214 21/05/04,14:28:30,01,11,1, 11.8,1,1, 8.697, 10556.520, 236.518, 52664.343 21/05/04,14:28:30,02,11,1, 11.8,1,1, 8.697, 10556.548, 236.511, 52664.362 21/05/04,14:28:30,03,11,1, 11.8,1,1, 8.697, 10556.545, 236.500, 52664.345 21/05/04,14:28:30,04,11,1, 11.8,1,1, 8.697, 10556.529, 236.530, 52664.285 21/05/04,14:28:30,05,11,1, 11.8,1,1, 8.697, 10556.546, 236.496, 52664.245 21/05/04,14:28:30,06,11,1, 11.8,1,1, 8.697, 10556.548, 236.517, 52664.149 21/05/04,14:28:30,07,11,1, 11.8,1,1, 8.697, 10556.532, 236.530, 52664.169 21/05/04,14:28:30,08,11,1, 11.8,1,1, 8.697, 10556.553, 236.532, 52664.206 21/05/04,14:28:30,09,11,1, 11.8,1,1, 8.697, 10556.555, 236.525, 52664.250 21/05/04,14:28:30,10,11,1, 11.8,1,1, 8.697, 10556.546, 236.584, 52664.410 21/05/04,14:28:30,11,11,1, 11.8,1,1, 8.697, 10556.549, 236.564, 52664.339 21/05/04,14:28:30,12,11,1, 11.8,1,1, 8.697, 10556.537, 236.572, 52664.269 21/05/04,14:28:30,13,11,1, 11.8,1,1, 8.697, 10556.572, 236.572, 52664.262 21/05/04,14:28:30,14,11,1, 11.8,1,1, 8.697, 10556.579, 236.559, 52664.199 21/05/04,14:28:30,15,11,1, 11.8,1,1, 8.697, 10556.595, 236.566, 52664.179 21/05/04,14:28:30,16,11,1, 11.8,1,1, 8.697, 10556.599, 236.569, 52664.127 21/05/04,14:28:30,17,11,1, 11.8,1,1, 8.697, 10556.597, 236.573, 52664.199 21/05/04,14:28:30,18,11,1, 11.8,1,1, 8.697, 10556.617, 236.579, 52664.248 21/05/04,14:28:30,19,11,1, 11.8,1,1, 8.697, 10556.617, 236.588, 52664.300 21/05/04,14:28:31,00,11,1, 11.9,1,1, 8.697, 10556.617, 236.588, 52664.300 21/05/04,14:28:31,01,11,1, 11.9,1,1, 8.697, 10556.610, 236.580, 52664.271 21/05/04,14:28:31,02,11,1, 11.9,1,1, 8.697, 10556.603, 236.588, 52664.178 21/05/04,14:28:31,03,11,1, 11.9,1,1, 8.697, 10556.651, 236.572, 52664.130 21/05/04,14:28:31,04,11,1, 11.9,1,1, 8.697, 10556.647, 236.598, 52664.118 21/05/04,14:28:31,05,11,1, 11.9,1,1, 8.697, 10556.644, 236.602, 52664.110 21/05/04,14:28:31,06,11,1, 11.9,1,1, 8.697, 10556.655, 236.614, 52664.149 21/05/04,14:28:31,07,11,1, 11.9,1,1, 8.697, 10556.672, 236.599, 52664.208 21/05/04,14:28:31,08,11,1, 11.9,1,1, 8.697, 10556.665, 236.623, 52664.283 21/05/04,14:28:31,09,11,1, 11.9,1,1, 8.697, 10556.671, 236.622, 52664.327 21/05/04,14:28:31,10,11,1, 11.9,1,1, 8.697, 10556.655, 236.670, 52664.278 21/05/04,14:28:31,11,11,1, 11.9,1,1, 8.697, 10556.675, 236.650, 52664.226 21/05/04,14:28:31,12,11,1, 11.9,1,1, 8.697, 10556.681, 236.627, 52664.140 21/05/04,14:28:31,13,11,1, 11.9,1,1, 8.697, 10556.702, 236.630, 52664.083 21/05/04,14:28:31,14,11,1, 11.9,1,1, 8.697, 10556.723, 236.639, 52664.105 21/05/04,14:28:31,15,11,1, 11.9,1,1, 8.697, 10556.705, 236.638, 52664.165 21/05/04,14:28:31,16,11,1, 11.9,1,1, 8.697, 10556.729, 236.661, 52664.217 21/05/04,14:28:31,17,11,1, 11.9,1,1, 8.697, 10556.718, 236.655, 52664.250 21/05/04,14:28:31,18,11,1, 11.9,1,1, 8.697, 10556.746, 236.680, 52664.243 21/05/04,14:28:31,19,11,1, 11.9,1,1, 8.697, 10556.735, 236.660, 52664.233 21/05/04,14:28:32,00,11,1, 11.8,1,1, 8.697, 10556.734, 236.660, 52664.233 21/05/04,14:28:32,01,11,1, 11.8,1,1, 8.697, 10556.759, 236.672, 52664.140 21/05/04,14:28:32,02,11,1, 11.8,1,1, 8.697, 10556.761, 236.659, 52664.082 21/05/04,14:28:32,03,11,1, 11.8,1,1, 8.697, 10556.766, 236.676, 52664.113 21/05/04,14:28:32,04,11,1, 11.8,1,1, 8.697, 10556.782, 236.681, 52664.142 21/05/04,14:28:32,05,11,1, 11.8,1,1, 8.697, 10556.773, 236.689, 52664.215 21/05/04,14:28:32,06,11,1, 11.8,1,1, 8.697, 10556.797, 236.701, 52664.287 21/05/04,14:28:32,07,11,1, 11.8,1,1, 8.697, 10556.812, 236.723, 52664.228 21/05/04,14:28:32,08,11,1, 11.8,1,1, 8.697, 10556.788, 236.737, 52664.216 21/05/04,14:28:32,09,11,1, 11.8,1,1, 8.697, 10556.823, 236.737, 52664.173 21/05/04,14:28:32,10,11,1, 11.8,1,1, 8.697, 10556.808, 236.741, 52664.140 21/05/04,14:28:32,11,11,1, 11.8,1,1, 8.697, 10556.814, 236.719, 52664.089 21/05/04,14:28:32,12,11,1, 11.8,1,1, 8.697, 10556.845, 236.734, 52664.080 21/05/04,14:28:32,13,11,1, 11.8,1,1, 8.697, 10556.841, 236.732, 52664.170 21/05/04,14:28:32,14,11,1, 11.8,1,1, 8.697, 10556.830, 236.749, 52664.219 21/05/04,14:28:32,15,11,1, 11.8,1,1, 8.697, 10556.841, 236.724, 52664.208 21/05/04,14:28:32,16,11,1, 11.8,1,1, 8.697, 10556.855, 236.735, 52664.250 21/05/04,14:28:32,17,11,1, 11.8,1,1, 8.697, 10556.849, 236.771, 52664.192 21/05/04,14:28:32,18,11,1, 11.8,1,1, 8.697, 10556.868, 236.781, 52664.109 21/05/04,14:28:32,19,11,1, 11.8,1,1, 8.697, 10556.859, 236.763, 52664.088 21/05/04,14:28:33,00,11,1, 11.8,1,1, 8.700, 10556.859, 236.763, 52664.088 21/05/04,14:28:33,01,11,1, 11.8,1,1, 8.700, 10556.879, 236.774, 52664.091 21/05/04,14:28:33,02,11,1, 11.8,1,1, 8.700, 10556.895, 236.778, 52664.172 21/05/04,14:28:33,03,11,1, 11.8,1,1, 8.700, 10556.905, 236.781, 52664.230 21/05/04,14:28:33,04,11,1, 11.8,1,1, 8.700, 10556.900, 236.783, 52664.202 21/05/04,14:28:33,05,11,1, 11.8,1,1, 8.700, 10556.907, 236.782, 52664.207 21/05/04,14:28:33,06,11,1, 11.8,1,1, 8.700, 10556.923, 236.779, 52664.146 21/05/04,14:28:33,07,11,1, 11.8,1,1, 8.700, 10556.940, 236.794, 52664.095 21/05/04,14:28:33,08,11,1, 11.8,1,1, 8.700, 10556.950, 236.791, 52664.023 21/05/04,14:28:33,09,11,1, 11.8,1,1, 8.700, 10556.924, 236.819, 52664.039 21/05/04,14:28:33,10,11,1, 11.8,1,1, 8.700, 10556.924, 236.809, 52663.999 21/05/04,14:28:33,11,11,1, 11.8,1,1, 8.700, 10556.929, 236.823, 52664.123 21/05/04,14:28:33,12,11,1, 11.8,1,1, 8.700, 10556.961, 236.837, 52664.198 21/05/04,14:28:33,13,11,1, 11.8,1,1, 8.700, 10556.950, 236.843, 52664.220 21/05/04,14:28:33,14,11,1, 11.8,1,1, 8.700, 10556.982, 236.832, 52664.201 21/05/04,14:28:33,15,11,1, 11.8,1,1, 8.700, 10556.966, 236.846, 52664.091 21/05/04,14:28:33,16,11,1, 11.8,1,1, 8.700, 10556.969, 236.836, 52664.046 21/05/04,14:28:33,17,11,1, 11.8,1,1, 8.700, 10557.003, 236.821, 52664.029 21/05/04,14:28:33,18,11,1, 11.8,1,1, 8.700, 10557.003, 236.860, 52664.024 21/05/04,14:28:33,19,11,1, 11.8,1,1, 8.700, 10556.995, 236.880, 52664.064 21/05/04,14:28:34,00,11,1, 11.9,1,1, 8.698, 10556.992, 236.880, 52664.064 21/05/04,14:28:34,01,11,1, 11.9,1,1, 8.698, 10557.012, 236.855, 52664.181 21/05/04,14:28:34,02,11,1, 11.9,1,1, 8.698, 10557.009, 236.875, 52664.169 21/05/04,14:28:34,03,11,1, 11.9,1,1, 8.698, 10557.004, 236.862, 52664.117 21/05/04,14:28:34,04,11,1, 11.9,1,1, 8.698, 10557.021, 236.866, 52664.037 21/05/04,14:28:34,05,11,1, 11.9,1,1, 8.698, 10557.019, 236.863, 52663.976 21/05/04,14:28:34,06,11,1, 11.9,1,1, 8.698, 10557.057, 236.883, 52663.983 21/05/04,14:28:34,07,11,1, 11.9,1,1, 8.698, 10557.040, 236.881, 52664.000 21/05/04,14:28:34,08,11,1, 11.9,1,1, 8.698, 10557.055, 236.899, 52664.061 21/05/04,14:28:34,09,11,1, 11.9,1,1, 8.698, 10557.088, 236.888, 52664.159 21/05/04,14:28:34,10,11,1, 11.9,1,1, 8.698, 10557.074, 236.901, 52664.170 21/05/04,14:28:34,11,11,1, 11.9,1,1, 8.698, 10557.086, 236.916, 52664.186 21/05/04,14:28:34,12,11,1, 11.9,1,1, 8.698, 10557.061, 236.888, 52664.103 21/05/04,14:28:34,13,11,1, 11.9,1,1, 8.698, 10557.081, 236.891, 52664.010 21/05/04,14:28:34,14,11,1, 11.9,1,1, 8.698, 10557.064, 236.904, 52664.014 21/05/04,14:28:34,15,11,1, 11.9,1,1, 8.698, 10557.098, 236.902, 52663.988 21/05/04,14:28:34,16,11,1, 11.9,1,1, 8.698, 10557.103, 236.899, 52664.040 21/05/04,14:28:34,17,11,1, 11.9,1,1, 8.698, 10557.106, 236.893, 52664.083 21/05/04,14:28:34,18,11,1, 11.9,1,1, 8.698, 10557.116, 236.935, 52664.146 21/05/04,14:28:34,19,11,1, 11.9,1,1, 8.698, 10557.120, 236.923, 52664.187 21/05/04,14:28:35,00,11,1, 11.9,1,1, 8.701, 10557.117, 236.923, 52664.187 21/05/04,14:28:35,01,11,1, 11.9,1,1, 8.701, 10557.130, 236.945, 52664.079 21/05/04,14:28:35,02,11,1, 11.9,1,1, 8.701, 10557.139, 236.934, 52664.035 21/05/04,14:28:35,03,11,1, 11.9,1,1, 8.701, 10557.161, 236.932, 52663.991 21/05/04,14:28:35,04,11,1, 11.9,1,1, 8.701, 10557.158, 236.919, 52663.941 21/05/04,14:28:35,05,11,1, 11.9,1,1, 8.701, 10557.175, 236.937, 52664.038 21/05/04,14:28:35,06,11,1, 11.9,1,1, 8.701, 10557.168, 236.960, 52664.083 21/05/04,14:28:35,07,11,1, 11.9,1,1, 8.701, 10557.192, 236.975, 52664.162 21/05/04,14:28:35,08,11,1, 11.9,1,1, 8.701, 10557.159, 237.005, 52664.132 21/05/04,14:28:35,09,11,1, 11.9,1,1, 8.701, 10557.174, 236.958, 52664.131 21/05/04,14:28:35,10,11,1, 11.9,1,1, 8.701, 10557.162, 236.957, 52664.014 21/05/04,14:28:35,11,11,1, 11.9,1,1, 8.701, 10557.206, 236.956, 52663.999 21/05/04,14:28:35,12,11,1, 11.9,1,1, 8.701, 10557.203, 236.973, 52663.971 21/05/04,14:28:35,13,11,1, 11.9,1,1, 8.701, 10557.229, 236.961, 52664.012 21/05/04,14:28:35,14,11,1, 11.9,1,1, 8.701, 10557.206, 236.974, 52664.026 21/05/04,14:28:35,15,11,1, 11.9,1,1, 8.701, 10557.221, 236.976, 52664.141 21/05/04,14:28:35,16,11,1, 11.9,1,1, 8.701, 10557.207, 236.994, 52664.137 21/05/04,14:28:35,17,11,1, 11.9,1,1, 8.701, 10557.221, 237.014, 52664.156 21/05/04,14:28:35,18,11,1, 11.9,1,1, 8.701, 10557.209, 237.013, 52664.054 21/05/04,14:28:35,19,11,1, 11.9,1,1, 8.701, 10557.243, 236.993, 52663.879 21/05/04,14:28:36,00,11,1, 11.8,1,1, 8.703, 10557.243, 236.993, 52663.879 21/05/04,14:28:36,01,11,1, 11.8,1,1, 8.703, 10557.272, 237.012, 52663.868 21/05/04,14:28:36,02,11,1, 11.8,1,1, 8.703, 10557.264, 237.007, 52663.989 21/05/04,14:28:36,03,11,1, 11.8,1,1, 8.703, 10557.295, 237.034, 52664.047 21/05/04,14:28:36,04,11,1, 11.8,1,1, 8.703, 10557.271, 237.035, 52664.117 21/05/04,14:28:36,05,11,1, 11.8,1,1, 8.703, 10557.293, 237.037, 52664.111 21/05/04,14:28:36,06,11,1, 11.8,1,1, 8.703, 10557.302, 237.049, 52664.109 21/05/04,14:28:36,07,11,1, 11.8,1,1, 8.703, 10557.306, 237.049, 52664.022 21/05/04,14:28:36,08,11,1, 11.8,1,1, 8.703, 10557.323, 237.060, 52663.968 21/05/04,14:28:36,09,11,1, 11.8,1,1, 8.703, 10557.323, 237.051, 52663.667 21/05/04,14:28:36,10,11,1, 11.8,1,1, 8.703, 10557.307, 237.081, 52664.025 21/05/04,14:28:36,11,11,1, 11.8,1,1, 8.703, 10557.324, 237.074, 52664.063 21/05/04,14:28:36,12,11,1, 11.8,1,1, 8.703, 10557.345, 237.087, 52664.124 21/05/04,14:28:36,13,11,1, 11.8,1,1, 8.703, 10557.343, 237.097, 52664.132 21/05/04,14:28:36,14,11,1, 11.8,1,1, 8.703, 10557.336, 237.100, 52664.098 21/05/04,14:28:36,15,11,1, 11.8,1,1, 8.703, 10557.351, 237.098, 52664.027 21/05/04,14:28:36,16,11,1, 11.8,1,1, 8.703, 10557.368, 237.097, 52664.001 21/05/04,14:28:36,17,11,1, 11.8,1,1, 8.703, 10557.366, 237.105, 52663.908 21/05/04,14:28:36,18,11,1, 11.8,1,1, 8.703, 10557.385, 237.108, 52663.906 21/05/04,14:28:36,19,11,1, 11.8,1,1, 8.703, 10557.394, 237.125, 52663.929 21/05/04,14:28:37,00,11,1, 11.9,1,1, 8.701, 10557.393, 237.125, 52663.929 21/05/04,14:28:37,01,11,1, 11.9,1,1, 8.701, 10557.391, 237.103, 52664.074 21/05/04,14:28:37,02,11,1, 11.9,1,1, 8.701, 10557.398, 237.103, 52664.060 21/05/04,14:28:37,03,11,1, 11.9,1,1, 8.701, 10557.407, 237.108, 52664.075 21/05/04,14:28:37,04,11,1, 11.9,1,1, 8.701, 10557.395, 237.113, 52664.013 21/05/04,14:28:37,05,11,1, 11.9,1,1, 8.701, 10557.420, 237.128, 52663.908 21/05/04,14:28:37,06,11,1, 11.9,1,1, 8.701, 10557.428, 237.114, 52663.926 21/05/04,14:28:37,07,11,1, 11.9,1,1, 8.701, 10557.433, 237.149, 52663.905 21/05/04,14:28:37,08,11,1, 11.9,1,1, 8.701, 10557.439, 237.147, 52663.955 21/05/04,14:28:37,09,11,1, 11.9,1,1, 8.701, 10557.455, 237.157, 52664.047 21/05/04,14:28:37,10,11,1, 11.9,1,1, 8.701, 10557.458, 237.163, 52664.087 21/05/04,14:28:37,11,11,1, 11.9,1,1, 8.701, 10557.455, 237.161, 52664.108 21/05/04,14:28:37,12,11,1, 11.9,1,1, 8.701, 10557.452, 237.169, 52664.025 21/05/04,14:28:37,13,11,1, 11.9,1,1, 8.701, 10557.457, 237.174, 52663.992 21/05/04,14:28:37,14,11,1, 11.9,1,1, 8.701, 10557.470, 237.160, 52663.935 21/05/04,14:28:37,15,11,1, 11.9,1,1, 8.701, 10557.467, 237.165, 52663.906 21/05/04,14:28:37,16,11,1, 11.9,1,1, 8.701, 10557.505, 237.196, 52663.904 21/05/04,14:28:37,17,11,1, 11.9,1,1, 8.701, 10557.508, 237.158, 52663.952 21/05/04,14:28:37,18,11,1, 11.9,1,1, 8.701, 10557.518, 237.219, 52664.036 21/05/04,14:28:37,19,11,1, 11.9,1,1, 8.701, 10557.505, 237.186, 52664.074 21/05/04,14:28:38,00,11,1, 11.8,1,1, 8.700, 10557.501, 237.186, 52664.074 21/05/04,14:28:38,01,11,1, 11.8,1,1, 8.700, 10557.508, 237.197, 52664.003 21/05/04,14:28:38,02,11,1, 11.8,1,1, 8.700, 10557.533, 237.196, 52663.937 21/05/04,14:28:38,03,11,1, 11.8,1,1, 8.700, 10557.531, 237.202, 52663.841 21/05/04,14:28:38,04,11,1, 11.8,1,1, 8.700, 10557.544, 237.184, 52663.836 21/05/04,14:28:38,05,11,1, 11.8,1,1, 8.700, 10557.534, 237.216, 52663.957 21/05/04,14:28:38,06,11,1, 11.8,1,1, 8.700, 10557.538, 237.214, 52663.978 21/05/04,14:28:38,07,11,1, 11.8,1,1, 8.700, 10557.560, 237.213, 52664.002 21/05/04,14:28:38,08,11,1, 11.8,1,1, 8.700, 10557.575, 237.229, 52664.021 21/05/04,14:28:38,09,11,1, 11.8,1,1, 8.700, 10557.598, 237.250, 52664.044 21/05/04,14:28:38,10,11,1, 11.8,1,1, 8.700, 10557.583, 237.230, 52663.966 21/05/04,14:28:38,11,11,1, 11.8,1,1, 8.700, 10557.587, 237.231, 52663.896 21/05/04,14:28:38,12,11,1, 11.8,1,1, 8.700, 10557.597, 237.251, 52663.899 21/05/04,14:28:38,13,11,1, 11.8,1,1, 8.700, 10557.601, 237.228, 52663.874 21/05/04,14:28:38,14,11,1, 11.8,1,1, 8.700, 10557.597, 237.241, 52663.905 21/05/04,14:28:38,15,11,1, 11.8,1,1, 8.700, 10557.597, 237.261, 52664.001 21/05/04,14:28:38,16,11,1, 11.8,1,1, 8.700, 10557.627, 237.264, 52664.039 21/05/04,14:28:38,17,11,1, 11.8,1,1, 8.700, 10557.618, 237.270, 52664.031 21/05/04,14:28:38,18,11,1, 11.8,1,1, 8.700, 10557.645, 237.290, 52664.014 21/05/04,14:28:38,19,11,1, 11.8,1,1, 8.700, 10557.638, 237.280, 52663.983 21/05/04,14:28:39,00,11,1, 11.9,1,1, 8.699, 10557.635, 237.280, 52663.983 21/05/04,14:28:39,01,11,1, 11.9,1,1, 8.699, 10557.653, 237.294, 52663.851 21/05/04,14:28:39,02,11,1, 11.9,1,1, 8.699, 10557.657, 237.282, 52663.886 21/05/04,14:28:39,03,11,1, 11.9,1,1, 8.699, 10557.637, 237.294, 52663.874 21/05/04,14:28:39,04,11,1, 11.9,1,1, 8.699, 10557.687, 237.327, 52663.984 21/05/04,14:28:39,05,11,1, 11.9,1,1, 8.699, 10557.656, 237.314, 52664.012 21/05/04,14:28:39,06,11,1, 11.9,1,1, 8.699, 10557.651, 237.345, 52664.011 21/05/04,14:28:39,07,11,1, 11.9,1,1, 8.699, 10557.681, 237.313, 52664.033 21/05/04,14:28:39,08,11,1, 11.9,1,1, 8.699, 10557.692, 237.322, 52663.971 21/05/04,14:28:39,09,11,1, 11.9,1,1, 8.699, 10557.695, 237.299, 52663.862 21/05/04,14:28:39,10,11,1, 11.9,1,1, 8.699, 10557.707, 237.276, 52663.860 21/05/04,14:28:39,11,11,1, 11.9,1,1, 8.699, 10557.711, 237.301, 52663.859 21/05/04,14:28:39,12,11,1, 11.9,1,1, 8.699, 10557.733, 237.325, 52663.858 21/05/04,14:28:39,13,11,1, 11.9,1,1, 8.699, 10557.727, 237.313, 52663.952 21/05/04,14:28:39,14,11,1, 11.9,1,1, 8.699, 10557.725, 237.327, 52664.004 21/05/04,14:28:39,15,11,1, 11.9,1,1, 8.699, 10557.738, 237.335, 52664.003 21/05/04,14:28:39,16,11,1, 11.9,1,1, 8.699, 10557.731, 237.336, 52663.985 21/05/04,14:28:39,17,11,1, 11.9,1,1, 8.699, 10557.734, 237.342, 52663.931 21/05/04,14:28:39,18,11,1, 11.9,1,1, 8.699, 10557.730, 237.338, 52663.864 21/05/04,14:28:39,19,11,1, 11.9,1,1, 8.699, 10557.762, 237.345, 52663.816 21/05/04,14:28:40,00,12,1, 11.9,1,1, 8.703, 10557.760, 237.345, 52663.816 21/05/04,14:28:40,01,12,1, 11.9,1,1, 8.703, 10557.780, 237.364, 52663.862 21/05/04,14:28:40,02,12,1, 11.9,1,1, 8.703, 10557.765, 237.381, 52663.947 21/05/04,14:28:40,03,12,1, 11.9,1,1, 8.703, 10557.765, 237.373, 52663.976 21/05/04,14:28:40,04,12,1, 11.9,1,1, 8.703, 10557.776, 237.380, 52664.000 21/05/04,14:28:40,05,12,1, 11.9,1,1, 8.703, 10557.770, 237.399, 52663.953 21/05/04,14:28:40,06,12,1, 11.9,1,1, 8.703, 10557.802, 237.389, 52663.898 21/05/04,14:28:40,07,12,1, 11.9,1,1, 8.703, 10557.817, 237.377, 52663.800 21/05/04,14:28:40,08,12,1, 11.9,1,1, 8.703, 10557.834, 237.373, 52663.815 21/05/04,14:28:40,09,12,1, 11.9,1,1, 8.703, 10557.841, 237.375, 52663.810 21/05/04,14:28:40,10,12,1, 11.9,1,1, 8.703, 10557.829, 237.400, 52663.897 21/05/04,14:28:40,11,12,1, 11.9,1,1, 8.703, 10557.832, 237.393, 52663.909 21/05/04,14:28:40,12,12,1, 11.9,1,1, 8.703, 10557.847, 237.409, 52663.942 21/05/04,14:28:40,13,12,1, 11.9,1,1, 8.703, 10557.870, 237.433, 52663.948 21/05/04,14:28:40,14,12,1, 11.9,1,1, 8.703, 10557.858, 237.429, 52663.893 21/05/04,14:28:40,15,12,1, 11.9,1,1, 8.703, 10557.862, 237.408, 52663.850 21/05/04,14:28:40,16,12,1, 11.9,1,1, 8.703, 10557.883, 237.417, 52663.801 21/05/04,14:28:40,17,12,1, 11.9,1,1, 8.703, 10557.897, 237.417, 52663.789 21/05/04,14:28:40,18,12,1, 11.9,1,1, 8.703, 10557.897, 237.432, 52663.828 21/05/04,14:28:40,19,12,1, 11.9,1,1, 8.703, 10557.917, 237.424, 52663.851 21/05/04,14:28:41,00,11,1, 11.8,1,1, 8.700, 10557.910, 237.424, 52663.851 21/05/04,14:28:41,01,11,1, 11.8,1,1, 8.700, 10557.885, 237.438, 52663.959 21/05/04,14:28:41,02,11,1, 11.8,1,1, 8.700, 10557.917, 237.473, 52663.957 21/05/04,14:28:41,03,11,1, 11.8,1,1, 8.700, 10557.920, 237.467, 52663.891 21/05/04,14:28:41,04,11,1, 11.8,1,1, 8.700, 10557.906, 237.467, 52663.825 21/05/04,14:28:41,05,11,1, 11.8,1,1, 8.700, 10557.915, 237.460, 52663.742 21/05/04,14:28:41,06,11,1, 11.8,1,1, 8.700, 10557.920, 237.469, 52663.776 21/05/04,14:28:41,07,11,1, 11.8,1,1, 8.700, 10557.969, 237.489, 52663.836 21/05/04,14:28:41,08,11,1, 11.8,1,1, 8.700, 10557.957, 237.503, 52663.865 21/05/04,14:28:41,09,11,1, 11.8,1,1, 8.700, 10557.956, 237.469, 52663.887 21/05/04,14:28:41,10,11,1, 11.8,1,1, 8.700, 10557.978, 237.491, 52663.902 21/05/04,14:28:41,11,11,1, 11.8,1,1, 8.700, 10557.960, 237.490, 52663.932 21/05/04,14:28:41,12,11,1, 11.8,1,1, 8.700, 10557.969, 237.485, 52663.872 21/05/04,14:28:41,13,11,1, 11.8,1,1, 8.700, 10557.966, 237.493, 52663.782 21/05/04,14:28:41,14,11,1, 11.8,1,1, 8.700, 10557.999, 237.494, 52663.776 21/05/04,14:28:41,15,11,1, 11.8,1,1, 8.700, 10558.002, 237.527, 52663.730 21/05/04,14:28:41,16,11,1, 11.8,1,1, 8.700, 10558.002, 237.528, 52663.785 21/05/04,14:28:41,17,11,1, 11.8,1,1, 8.700, 10558.039, 237.553, 52663.888 21/05/04,14:28:41,18,11,1, 11.8,1,1, 8.700, 10558.028, 237.541, 52663.935 21/05/04,14:28:41,19,11,1, 11.8,1,1, 8.700, 10558.016, 237.562, 52663.912 21/05/04,14:28:42,00,11,1, 11.9,1,1, 8.704, 10558.010, 237.562, 52663.912 21/05/04,14:28:42,01,11,1, 11.9,1,1, 8.704, 10558.042, 237.538, 52663.813 21/05/04,14:28:42,02,11,1, 11.9,1,1, 8.704, 10558.047, 237.545, 52663.771 21/05/04,14:28:42,03,11,1, 11.9,1,1, 8.704, 10558.052, 237.523, 52663.719 21/05/04,14:28:42,04,11,1, 11.9,1,1, 8.704, 10558.071, 237.565, 52663.786 21/05/04,14:28:42,05,11,1, 11.9,1,1, 8.704, 10558.060, 237.551, 52663.809 21/05/04,14:28:42,06,11,1, 11.9,1,1, 8.704, 10558.081, 237.568, 52663.840 21/05/04,14:28:42,07,11,1, 11.9,1,1, 8.704, 10558.076, 237.573, 52663.917 21/05/04,14:28:42,08,11,1, 11.9,1,1, 8.704, 10558.060, 237.591, 52663.930 21/05/04,14:28:42,09,11,1, 11.9,1,1, 8.704, 10558.084, 237.578, 52663.895 21/05/04,14:28:42,10,11,1, 11.9,1,1, 8.704, 10558.092, 237.599, 52663.825 21/05/04,14:28:42,11,11,1, 11.9,1,1, 8.704, 10558.122, 237.602, 52663.759 21/05/04,14:28:42,12,11,1, 11.9,1,1, 8.704, 10558.125, 237.538, 52663.789 21/05/04,14:28:42,13,11,1, 11.9,1,1, 8.704, 10558.139, 237.592, 52663.769 21/05/04,14:28:42,14,11,1, 11.9,1,1, 8.704, 10558.139, 237.585, 52663.824 21/05/04,14:28:42,15,11,1, 11.9,1,1, 8.704, 10558.139, 237.619, 52663.910 21/05/04,14:28:42,16,11,1, 11.9,1,1, 8.704, 10558.120, 237.616, 52663.930 21/05/04,14:28:42,17,11,1, 11.9,1,1, 8.704, 10558.104, 237.608, 52663.907 21/05/04,14:28:42,18,11,1, 11.9,1,1, 8.704, 10558.161, 237.605, 52663.849 21/05/04,14:28:42,19,11,1, 11.9,1,1, 8.704, 10558.154, 237.605, 52663.781 21/05/04,14:28:43,00,11,1, 11.8,1,1, 8.702, 10558.152, 237.605, 52663.781 21/05/04,14:28:43,01,11,1, 11.8,1,1, 8.702, 10558.174, 237.600, 52663.744 21/05/04,14:28:43,02,11,1, 11.8,1,1, 8.702, 10558.168, 237.606, 52663.790 21/05/04,14:28:43,03,11,1, 11.8,1,1, 8.702, 10558.174, 237.622, 52663.844 21/05/04,14:28:43,04,11,1, 11.8,1,1, 8.702, 10558.174, 237.664, 52663.927 21/05/04,14:28:43,05,11,1, 11.8,1,1, 8.702, 10558.164, 237.638, 52663.922 21/05/04,14:28:43,06,11,1, 11.8,1,1, 8.702, 10558.187, 237.633, 52663.917 21/05/04,14:28:43,07,11,1, 11.8,1,1, 8.702, 10558.165, 237.627, 52663.810 21/05/04,14:28:43,08,11,1, 11.8,1,1, 8.702, 10558.211, 237.613, 52663.748 21/05/04,14:28:43,09,11,1, 11.8,1,1, 8.702, 10558.196, 237.634, 52663.733 21/05/04,14:28:43,10,11,1, 11.8,1,1, 8.702, 10558.226, 237.627, 52663.680 21/05/04,14:28:43,11,11,1, 11.8,1,1, 8.702, 10558.248, 237.663, 52663.811 21/05/04,14:28:43,12,11,1, 11.8,1,1, 8.702, 10558.246, 237.649, 52663.801 21/05/04,14:28:43,13,11,1, 11.8,1,1, 8.702, 10558.249, 237.660, 52663.889 21/05/04,14:28:43,14,11,1, 11.8,1,1, 8.702, 10558.259, 237.647, 52663.870 21/05/04,14:28:43,15,11,1, 11.8,1,1, 8.702, 10558.258, 237.647, 52663.796 21/05/04,14:28:43,16,11,1, 11.8,1,1, 8.702, 10558.245, 237.672, 52663.755 21/05/04,14:28:43,17,11,1, 11.8,1,1, 8.702, 10558.274, 237.658, 52663.735 21/05/04,14:28:43,18,11,1, 11.8,1,1, 8.702, 10558.271, 237.653, 52663.720 21/05/04,14:28:43,19,11,1, 11.8,1,1, 8.702, 10558.262, 237.681, 52663.850 21/05/04,14:28:44,00,11,1, 11.9,1,1, 8.697, 10558.261, 237.681, 52663.850 21/05/04,14:28:44,01,11,1, 11.9,1,1, 8.697, 10558.289, 237.677, 52663.865 21/05/04,14:28:44,02,11,1, 11.9,1,1, 8.697, 10558.300, 237.694, 52663.883 21/05/04,14:28:44,03,11,1, 11.9,1,1, 8.697, 10558.283, 237.670, 52663.814 21/05/04,14:28:44,04,11,1, 11.9,1,1, 8.697, 10558.287, 237.702, 52663.736 21/05/04,14:28:44,05,11,1, 11.9,1,1, 8.697, 10558.300, 237.707, 52663.707 21/05/04,14:28:44,06,11,1, 11.9,1,1, 8.697, 10558.335, 237.690, 52663.679 21/05/04,14:28:44,07,11,1, 11.9,1,1, 8.697, 10558.335, 237.683, 52663.750 21/05/04,14:28:44,08,11,1, 11.9,1,1, 8.697, 10558.318, 237.700, 52663.786 21/05/04,14:28:44,09,11,1, 11.9,1,1, 8.697, 10558.325, 237.711, 52663.852 21/05/04,14:28:44,10,11,1, 11.9,1,1, 8.697, 10558.329, 237.708, 52663.899 21/05/04,14:28:44,11,11,1, 11.9,1,1, 8.697, 10558.312, 237.697, 52663.881 21/05/04,14:28:44,12,11,1, 11.9,1,1, 8.697, 10558.356, 237.726, 52663.814 21/05/04,14:28:44,13,11,1, 11.9,1,1, 8.697, 10558.368, 237.696, 52663.741 21/05/04,14:28:44,14,11,1, 11.9,1,1, 8.697, 10558.344, 237.708, 52663.676 21/05/04,14:28:44,15,11,1, 11.9,1,1, 8.697, 10558.380, 237.731, 52663.685 21/05/04,14:28:44,16,11,1, 11.9,1,1, 8.697, 10558.367, 237.727, 52663.731 21/05/04,14:28:44,17,11,1, 11.9,1,1, 8.697, 10558.366, 237.746, 52663.804 21/05/04,14:28:44,18,11,1, 11.9,1,1, 8.697, 10558.383, 237.749, 52663.866 21/05/04,14:28:44,19,11,1, 11.9,1,1, 8.697, 10558.381, 237.753, 52663.835 21/05/04,14:28:45,00,11,1, 11.8,1,1, 8.700, 10558.378, 237.753, 52663.835 21/05/04,14:28:45,01,11,1, 11.8,1,1, 8.700, 10558.410, 237.736, 52663.755 21/05/04,14:28:45,02,11,1, 11.8,1,1, 8.700, 10558.401, 237.740, 52663.712 21/05/04,14:28:45,03,11,1, 11.8,1,1, 8.700, 10558.417, 237.761, 52663.654 21/05/04,14:28:45,04,11,1, 11.8,1,1, 8.700, 10558.422, 237.741, 52663.705 21/05/04,14:28:45,05,11,1, 11.8,1,1, 8.700, 10558.413, 237.763, 52663.763 21/05/04,14:28:45,06,11,1, 11.8,1,1, 8.700, 10558.428, 237.790, 52663.813 21/05/04,14:28:45,07,11,1, 11.8,1,1, 8.700, 10558.447, 237.789, 52663.820 21/05/04,14:28:45,08,11,1, 11.8,1,1, 8.700, 10558.451, 237.788, 52663.851 21/05/04,14:28:45,09,11,1, 11.8,1,1, 8.700, 10558.456, 237.783, 52663.788 21/05/04,14:28:45,10,11,1, 11.8,1,1, 8.700, 10558.474, 237.799, 52663.753 21/05/04,14:28:45,11,11,1, 11.8,1,1, 8.700, 10558.465, 237.801, 52663.663 21/05/04,14:28:45,12,11,1, 11.8,1,1, 8.700, 10558.472, 237.791, 52663.698 21/05/04,14:28:45,13,11,1, 11.8,1,1, 8.700, 10558.478, 237.801, 52663.733 21/05/04,14:28:45,14,11,1, 11.8,1,1, 8.700, 10558.497, 237.800, 52663.779 21/05/04,14:28:45,15,11,1, 11.8,1,1, 8.700, 10558.496, 237.790, 52663.850 21/05/04,14:28:45,16,11,1, 11.8,1,1, 8.700, 10558.484, 237.842, 52664.138 21/05/04,14:28:45,17,11,1, 11.8,1,1, 8.700, 10558.530, 237.806, 52663.831 21/05/04,14:28:45,18,11,1, 11.8,1,1, 8.700, 10558.511, 237.808, 52663.709 21/05/04,14:28:45,19,11,1, 11.8,1,1, 8.700, 10558.529, 237.799, 52663.679 21/05/04,14:28:46,00,11,1, 11.9,1,1, 8.702, 10558.528, 237.799, 52663.679 21/05/04,14:28:46,01,11,1, 11.9,1,1, 8.702, 10558.520, 237.811, 52663.700 21/05/04,14:28:46,02,11,1, 11.9,1,1, 8.702, 10558.524, 237.815, 52663.763 21/05/04,14:28:46,03,11,1, 11.9,1,1, 8.702, 10558.524, 237.840, 52663.797 21/05/04,14:28:46,04,11,1, 11.9,1,1, 8.702, 10558.525, 237.820, 52663.826 21/05/04,14:28:46,05,11,1, 11.9,1,1, 8.702, 10558.526, 237.834, 52663.841 21/05/04,14:28:46,06,11,1, 11.9,1,1, 8.702, 10558.536, 237.826, 52663.809 21/05/04,14:28:46,07,11,1, 11.9,1,1, 8.702, 10558.557, 237.865, 52663.748 21/05/04,14:28:46,08,11,1, 11.9,1,1, 8.702, 10558.552, 237.842, 52663.666 21/05/04,14:28:46,09,11,1, 11.9,1,1, 8.702, 10558.569, 237.842, 52663.678 21/05/04,14:28:46,10,11,1, 11.9,1,1, 8.702, 10558.578, 237.854, 52663.701 21/05/04,14:28:46,11,11,1, 11.9,1,1, 8.702, 10558.586, 237.877, 52663.753 21/05/04,14:28:46,12,11,1, 11.9,1,1, 8.702, 10558.604, 237.892, 52663.834 21/05/04,14:28:46,13,11,1, 11.9,1,1, 8.702, 10558.608, 237.896, 52663.855 21/05/04,14:28:46,14,11,1, 11.9,1,1, 8.702, 10558.593, 237.886, 52663.794 21/05/04,14:28:46,15,11,1, 11.9,1,1, 8.702, 10558.601, 237.869, 52663.768 21/05/04,14:28:46,16,11,1, 11.9,1,1, 8.702, 10558.602, 237.873, 52663.692 21/05/04,14:28:46,17,11,1, 11.9,1,1, 8.702, 10558.613, 237.873, 52663.647 21/05/04,14:28:46,18,11,1, 11.9,1,1, 8.702, 10558.616, 237.876, 52663.641 21/05/04,14:28:46,19,11,1, 11.9,1,1, 8.702, 10558.616, 237.881, 52663.666 21/05/04,14:28:47,00,11,1, 11.8,1,1, 8.703, 10558.611, 237.881, 52663.666 21/05/04,14:28:47,01,11,1, 11.8,1,1, 8.703, 10558.649, 237.894, 52663.820 21/05/04,14:28:47,02,11,1, 11.8,1,1, 8.703, 10558.643, 237.920, 52663.829 21/05/04,14:28:47,03,11,1, 11.8,1,1, 8.703, 10558.665, 237.912, 52663.815 21/05/04,14:28:47,04,11,1, 11.8,1,1, 8.703, 10558.623, 237.911, 52663.729 21/05/04,14:28:47,05,11,1, 11.8,1,1, 8.703, 10558.670, 237.906, 52663.632 21/05/04,14:28:47,06,11,1, 11.8,1,1, 8.703, 10558.639, 237.906, 52663.588 21/05/04,14:28:47,07,11,1, 11.8,1,1, 8.703, 10558.671, 237.923, 52663.641 21/05/04,14:28:47,08,11,1, 11.8,1,1, 8.703, 10558.677, 237.911, 52663.638 21/05/04,14:28:47,09,11,1, 11.8,1,1, 8.703, 10558.659, 237.941, 52663.729 21/05/04,14:28:47,10,11,1, 11.8,1,1, 8.703, 10558.680, 237.935, 52663.786 21/05/04,14:28:47,11,11,1, 11.8,1,1, 8.703, 10558.681, 237.949, 52663.771 21/05/04,14:28:47,12,11,1, 11.8,1,1, 8.703, 10558.666, 237.952, 52663.740 21/05/04,14:28:47,13,11,1, 11.8,1,1, 8.703, 10558.709, 237.925, 52663.558 21/05/04,14:28:47,14,11,1, 11.8,1,1, 8.703, 10558.742, 237.936, 52663.639 21/05/04,14:28:47,15,11,1, 11.8,1,1, 8.703, 10558.719, 237.906, 52663.591 21/05/04,14:28:47,16,11,1, 11.8,1,1, 8.703, 10558.714, 237.965, 52663.607 21/05/04,14:28:47,17,11,1, 11.8,1,1, 8.703, 10558.725, 237.955, 52663.663 21/05/04,14:28:47,18,11,1, 11.8,1,1, 8.703, 10558.732, 237.978, 52663.748 21/05/04,14:28:47,19,11,1, 11.8,1,1, 8.703, 10558.742, 237.973, 52663.785 21/05/04,14:28:48,00,12,1, 11.9,1,1, 8.701, 10558.736, 237.973, 52663.785 21/05/04,14:28:48,01,12,1, 11.9,1,1, 8.701, 10558.721, 237.977, 52663.748 21/05/04,14:28:48,02,12,1, 11.9,1,1, 8.701, 10558.756, 237.968, 52663.714 21/05/04,14:28:48,03,12,1, 11.9,1,1, 8.701, 10558.757, 237.981, 52663.652 21/05/04,14:28:48,04,12,1, 11.9,1,1, 8.701, 10558.758, 237.977, 52663.581 21/05/04,14:28:48,05,12,1, 11.9,1,1, 8.701, 10558.787, 237.978, 52663.602 21/05/04,14:28:48,06,12,1, 11.9,1,1, 8.701, 10558.774, 237.990, 52663.677 21/05/04,14:28:48,07,12,1, 11.9,1,1, 8.701, 10558.768, 238.010, 52663.737 21/05/04,14:28:48,08,12,1, 11.9,1,1, 8.701, 10558.789, 238.016, 52663.747 21/05/04,14:28:48,09,12,1, 11.9,1,1, 8.701, 10558.789, 238.001, 52663.755 21/05/04,14:28:48,10,12,1, 11.9,1,1, 8.701, 10558.769, 237.978, 52663.685 21/05/04,14:28:48,11,12,1, 11.9,1,1, 8.701, 10558.791, 237.994, 52663.653 21/05/04,14:28:48,12,12,1, 11.9,1,1, 8.701, 10558.827, 237.988, 52663.611 21/05/04,14:28:48,13,12,1, 11.9,1,1, 8.701, 10558.795, 238.020, 52663.585 21/05/04,14:28:48,14,12,1, 11.9,1,1, 8.701, 10558.853, 237.976, 52663.443 21/05/04,14:28:48,15,12,1, 11.9,1,1, 8.701, 10558.806, 238.038, 52663.721 21/05/04,14:28:48,16,12,1, 11.9,1,1, 8.701, 10558.836, 238.045, 52663.783 21/05/04,14:28:48,17,12,1, 11.9,1,1, 8.701, 10558.814, 238.048, 52663.787 21/05/04,14:28:48,18,12,1, 11.9,1,1, 8.701, 10558.823, 238.033, 52663.762 21/05/04,14:28:48,19,12,1, 11.9,1,1, 8.701, 10558.846, 238.056, 52663.714 21/05/04,14:28:49,00,11,1, 11.8,1,1, 8.705, 10558.845, 238.056, 52663.714 21/05/04,14:28:49,01,11,1, 11.8,1,1, 8.705, 10558.869, 238.039, 52663.577 21/05/04,14:28:49,02,11,1, 11.8,1,1, 8.705, 10558.882, 238.049, 52663.576 21/05/04,14:28:49,03,11,1, 11.8,1,1, 8.705, 10558.880, 238.046, 52663.605 21/05/04,14:28:49,04,11,1, 11.8,1,1, 8.705, 10558.867, 238.053, 52663.685 21/05/04,14:28:49,05,11,1, 11.8,1,1, 8.705, 10558.873, 238.056, 52663.726 21/05/04,14:28:49,06,11,1, 11.8,1,1, 8.705, 10558.908, 238.054, 52663.729 21/05/04,14:28:49,07,11,1, 11.8,1,1, 8.705, 10558.871, 238.075, 52663.701 21/05/04,14:28:49,08,11,1, 11.8,1,1, 8.705, 10558.906, 238.063, 52663.706 21/05/04,14:28:49,09,11,1, 11.8,1,1, 8.705, 10558.900, 238.062, 52663.624 21/05/04,14:28:49,10,11,1, 11.8,1,1, 8.705, 10558.901, 238.067, 52663.559 21/05/04,14:28:49,11,11,1, 11.8,1,1, 8.705, 10558.938, 238.075, 52663.558 21/05/04,14:28:49,12,11,1, 11.8,1,1, 8.705, 10558.913, 238.077, 52663.619 21/05/04,14:28:49,13,11,1, 11.8,1,1, 8.705, 10558.945, 238.074, 52663.680 21/05/04,14:28:49,14,11,1, 11.8,1,1, 8.705, 10558.909, 238.127, 52663.744 21/05/04,14:28:49,15,11,1, 11.8,1,1, 8.705, 10558.942, 238.115, 52663.757 21/05/04,14:28:49,16,11,1, 11.8,1,1, 8.705, 10558.924, 238.090, 52663.684 21/05/04,14:28:49,17,11,1, 11.8,1,1, 8.705, 10558.932, 238.092, 52663.649 21/05/04,14:28:49,18,11,1, 11.8,1,1, 8.705, 10558.927, 238.113, 52663.606 21/05/04,14:28:49,19,11,1, 11.8,1,1, 8.705, 10558.948, 238.108, 52663.536 21/05/04,14:28:50,00,11,1, 11.8,1,1, 8.701, 10558.945, 238.108, 52663.536 21/05/04,14:28:50,01,11,1, 11.8,1,1, 8.701, 10558.993, 238.104, 52663.567 21/05/04,14:28:50,02,11,1, 11.8,1,1, 8.701, 10558.952, 238.130, 52663.668 21/05/04,14:28:50,03,11,1, 11.8,1,1, 8.701, 10558.970, 238.123, 52663.710 21/05/04,14:28:50,04,11,1, 11.8,1,1, 8.701, 10558.963, 238.152, 52663.731 21/05/04,14:28:50,05,11,1, 11.8,1,1, 8.701, 10559.007, 238.150, 52663.651 21/05/04,14:28:50,06,11,1, 11.8,1,1, 8.701, 10558.990, 238.131, 52663.596 21/05/04,14:28:50,07,11,1, 11.8,1,1, 8.701, 10558.987, 238.128, 52663.563 21/05/04,14:28:50,08,11,1, 11.8,1,1, 8.701, 10558.984, 238.133, 52663.593 21/05/04,14:28:50,09,11,1, 11.8,1,1, 8.701, 10558.997, 238.154, 52663.581 21/05/04,14:28:50,10,11,1, 11.8,1,1, 8.701, 10558.980, 238.160, 52663.682 21/05/04,14:28:50,11,11,1, 11.8,1,1, 8.701, 10559.014, 238.162, 52663.725 21/05/04,14:28:50,12,11,1, 11.8,1,1, 8.701, 10559.000, 238.168, 52663.749 21/05/04,14:28:50,13,11,1, 11.8,1,1, 8.701, 10559.009, 238.150, 52663.695 21/05/04,14:28:50,14,11,1, 11.8,1,1, 8.701, 10559.008, 238.171, 52663.612 21/05/04,14:28:50,15,11,1, 11.8,1,1, 8.701, 10559.049, 238.142, 52663.558 21/05/04,14:28:50,16,11,1, 11.8,1,1, 8.701, 10559.007, 238.170, 52663.531 21/05/04,14:28:50,17,11,1, 11.8,1,1, 8.701, 10559.035, 238.200, 52663.570 21/05/04,14:28:50,18,11,1, 11.8,1,1, 8.701, 10559.039, 238.187, 52663.601 21/05/04,14:28:50,19,11,1, 11.8,1,1, 8.701, 10559.037, 238.194, 52663.695 21/05/04,14:28:51,00,11,1, 11.8,1,1, 8.701, 10559.037, 238.194, 52663.695 21/05/04,14:28:51,01,11,1, 11.8,1,1, 8.701, 10559.051, 238.199, 52663.689 21/05/04,14:28:51,02,11,1, 11.8,1,1, 8.701, 10559.049, 238.198, 52663.652 21/05/04,14:28:51,03,11,1, 11.8,1,1, 8.701, 10559.039, 238.193, 52663.503 21/05/04,14:28:51,04,11,1, 11.8,1,1, 8.701, 10559.042, 238.202, 52663.489 21/05/04,14:28:51,05,11,1, 11.8,1,1, 8.701, 10559.059, 238.179, 52663.493 21/05/04,14:28:51,06,11,1, 11.8,1,1, 8.701, 10559.072, 238.194, 52663.529 21/05/04,14:28:51,07,11,1, 11.8,1,1, 8.701, 10559.066, 238.204, 52663.613 21/05/04,14:28:51,08,11,1, 11.8,1,1, 8.701, 10559.082, 238.217, 52663.668 21/05/04,14:28:51,09,11,1, 11.8,1,1, 8.701, 10559.076, 238.222, 52663.685 21/05/04,14:28:51,10,11,1, 11.8,1,1, 8.701, 10559.073, 238.222, 52663.641 21/05/04,14:28:51,11,11,1, 11.8,1,1, 8.701, 10559.068, 238.206, 52663.598 21/05/04,14:28:51,12,11,1, 11.8,1,1, 8.701, 10559.085, 238.224, 52663.519 21/05/04,14:28:51,13,11,1, 11.8,1,1, 8.701, 10559.107, 238.225, 52663.502 21/05/04,14:28:51,14,11,1, 11.8,1,1, 8.701, 10559.117, 238.216, 52663.517 21/05/04,14:28:51,15,11,1, 11.8,1,1, 8.701, 10559.125, 238.245, 52663.569 21/05/04,14:28:51,16,11,1, 11.8,1,1, 8.701, 10559.141, 238.226, 52663.632 21/05/04,14:28:51,17,11,1, 11.8,1,1, 8.701, 10559.134, 238.246, 52663.723 21/05/04,14:28:51,18,11,1, 11.8,1,1, 8.701, 10559.104, 238.246, 52663.701 21/05/04,14:28:51,19,11,1, 11.8,1,1, 8.701, 10559.127, 238.227, 52663.672 21/05/04,14:28:52,00,11,1, 11.8,1,1, 8.706, 10559.120, 238.227, 52663.672 21/05/04,14:28:52,01,11,1, 11.8,1,1, 8.706, 10559.133, 238.257, 52663.558 21/05/04,14:28:52,02,11,1, 11.8,1,1, 8.706, 10559.153, 238.251, 52663.554 21/05/04,14:28:52,03,11,1, 11.8,1,1, 8.706, 10559.172, 238.250, 52663.560 21/05/04,14:28:52,04,11,1, 11.8,1,1, 8.706, 10559.140, 238.288, 52663.624 21/05/04,14:28:52,05,11,1, 11.8,1,1, 8.706, 10559.161, 238.283, 52663.634 21/05/04,14:28:52,06,11,1, 11.8,1,1, 8.706, 10559.154, 238.291, 52663.662 21/05/04,14:28:52,07,11,1, 11.8,1,1, 8.706, 10559.159, 238.305, 52663.670 21/05/04,14:28:52,08,11,1, 11.8,1,1, 8.706, 10559.163, 238.296, 52663.593 21/05/04,14:28:52,09,11,1, 11.8,1,1, 8.706, 10559.164, 238.278, 52663.499 21/05/04,14:28:52,10,11,1, 11.8,1,1, 8.706, 10559.160, 238.284, 52663.476 21/05/04,14:28:52,11,11,1, 11.8,1,1, 8.706, 10559.199, 238.284, 52663.494 21/05/04,14:28:52,12,11,1, 11.8,1,1, 8.706, 10559.179, 238.309, 52663.588 21/05/04,14:28:52,13,11,1, 11.8,1,1, 8.706, 10559.171, 238.308, 52663.638 21/05/04,14:28:52,14,11,1, 11.8,1,1, 8.706, 10559.161, 238.310, 52663.686 21/05/04,14:28:52,15,11,1, 11.8,1,1, 8.706, 10559.224, 238.301, 52663.577 21/05/04,14:28:52,16,11,1, 11.8,1,1, 8.706, 10559.163, 238.329, 52663.654 21/05/04,14:28:52,17,11,1, 11.8,1,1, 8.706, 10559.167, 238.309, 52663.555 21/05/04,14:28:52,18,11,1, 11.8,1,1, 8.706, 10559.221, 238.350, 52663.507 21/05/04,14:28:52,19,11,1, 11.8,1,1, 8.706, 10559.214, 238.333, 52663.505 21/05/04,14:28:53,00,11,1, 11.9,1,1, 8.705, 10559.212, 238.333, 52663.505 21/05/04,14:28:53,01,11,1, 11.9,1,1, 8.705, 10559.248, 238.342, 52663.597 21/05/04,14:28:53,02,11,1, 11.9,1,1, 8.705, 10559.233, 238.351, 52663.646 21/05/04,14:28:53,03,11,1, 11.9,1,1, 8.705, 10559.238, 238.361, 52663.676 21/05/04,14:28:53,04,11,1, 11.9,1,1, 8.705, 10559.239, 238.361, 52663.673 21/05/04,14:28:53,05,11,1, 11.9,1,1, 8.705, 10559.215, 238.365, 52663.622 21/05/04,14:28:53,06,11,1, 11.9,1,1, 8.705, 10559.237, 238.357, 52663.562 21/05/04,14:28:53,07,11,1, 11.9,1,1, 8.705, 10559.245, 238.381, 52663.472 21/05/04,14:28:53,08,11,1, 11.9,1,1, 8.705, 10559.266, 238.368, 52663.512 21/05/04,14:28:53,09,11,1, 11.9,1,1, 8.705, 10559.287, 238.378, 52663.574 21/05/04,14:28:53,10,11,1, 11.9,1,1, 8.705, 10559.288, 238.389, 52663.631 21/05/04,14:28:53,11,11,1, 11.9,1,1, 8.705, 10559.268, 238.364, 52663.635 21/05/04,14:28:53,12,11,1, 11.9,1,1, 8.705, 10559.285, 238.400, 52663.723 21/05/04,14:28:53,13,11,1, 11.9,1,1, 8.705, 10559.284, 238.390, 52663.684 21/05/04,14:28:53,14,11,1, 11.9,1,1, 8.705, 10559.282, 238.396, 52663.596 21/05/04,14:28:53,15,11,1, 11.9,1,1, 8.705, 10559.284, 238.401, 52663.561 21/05/04,14:28:53,16,11,1, 11.9,1,1, 8.705, 10559.287, 238.385, 52663.489 21/05/04,14:28:53,17,11,1, 11.9,1,1, 8.705, 10559.328, 238.378, 52663.519 21/05/04,14:28:53,18,11,1, 11.9,1,1, 8.705, 10559.328, 238.409, 52663.549 21/05/04,14:28:53,19,11,1, 11.9,1,1, 8.705, 10559.322, 238.410, 52663.610 21/05/04,14:28:54,00,11,1, 11.9,1,1, 8.701, 10559.320, 238.410, 52663.610 21/05/04,14:28:54,01,11,1, 11.9,1,1, 8.701, 10559.310, 238.432, 52663.648 21/05/04,14:28:54,02,11,1, 11.9,1,1, 8.701, 10559.320, 238.408, 52663.624 21/05/04,14:28:54,03,11,1, 11.9,1,1, 8.701, 10559.323, 238.433, 52663.569 21/05/04,14:28:54,04,11,1, 11.9,1,1, 8.701, 10559.351, 238.416, 52663.516 21/05/04,14:28:54,05,11,1, 11.9,1,1, 8.701, 10559.337, 238.428, 52663.497 21/05/04,14:28:54,06,11,1, 11.9,1,1, 8.701, 10559.336, 238.429, 52663.500 21/05/04,14:28:54,07,11,1, 11.9,1,1, 8.701, 10559.333, 238.446, 52663.510 21/05/04,14:28:54,08,11,1, 11.9,1,1, 8.701, 10559.347, 238.442, 52663.621 21/05/04,14:28:54,09,11,1, 11.9,1,1, 8.701, 10559.354, 238.450, 52663.664 21/05/04,14:28:54,10,11,1, 11.9,1,1, 8.701, 10559.354, 238.464, 52663.648 21/05/04,14:28:54,11,11,1, 11.9,1,1, 8.701, 10559.357, 238.458, 52663.596 21/05/04,14:28:54,12,11,1, 11.9,1,1, 8.701, 10559.370, 238.452, 52663.553 21/05/04,14:28:54,13,11,1, 11.9,1,1, 8.701, 10559.359, 238.459, 52663.520 21/05/04,14:28:54,14,11,1, 11.9,1,1, 8.701, 10559.382, 238.453, 52663.486 21/05/04,14:28:54,15,11,1, 11.9,1,1, 8.701, 10559.383, 238.466, 52663.512 21/05/04,14:28:54,16,11,1, 11.9,1,1, 8.701, 10559.373, 238.480, 52663.583 21/05/04,14:28:54,17,11,1, 11.9,1,1, 8.701, 10559.386, 238.460, 52663.632 21/05/04,14:28:54,18,11,1, 11.9,1,1, 8.701, 10559.385, 238.466, 52663.628 21/05/04,14:28:54,19,11,1, 11.9,1,1, 8.701, 10559.387, 238.498, 52663.646 21/05/04,14:28:55,00,11,1, 11.8,1,1, 8.697, 10559.379, 238.498, 52663.646 21/05/04,14:28:55,01,11,1, 11.8,1,1, 8.697, 10559.388, 238.479, 52663.514 21/05/04,14:28:55,02,11,1, 11.8,1,1, 8.697, 10559.392, 238.494, 52663.524 21/05/04,14:28:55,03,11,1, 11.8,1,1, 8.697, 10559.412, 238.489, 52663.483 21/05/04,14:28:55,04,11,1, 11.8,1,1, 8.697, 10559.408, 238.507, 52663.518 21/05/04,14:28:55,05,11,1, 11.8,1,1, 8.697, 10559.436, 238.511, 52663.547 21/05/04,14:28:55,06,11,1, 11.8,1,1, 8.697, 10559.432, 238.521, 52663.626 21/05/04,14:28:55,07,11,1, 11.8,1,1, 8.697, 10559.402, 238.494, 52663.717 21/05/04,14:28:55,08,11,1, 11.8,1,1, 8.697, 10559.434, 238.517, 52663.671 21/05/04,14:28:55,09,11,1, 11.8,1,1, 8.697, 10559.439, 238.528, 52663.591 21/05/04,14:28:55,10,11,1, 11.8,1,1, 8.697, 10559.437, 238.524, 52663.547 21/05/04,14:28:55,11,11,1, 11.8,1,1, 8.697, 10559.440, 238.546, 52663.503 21/05/04,14:28:55,12,11,1, 11.8,1,1, 8.697, 10559.458, 238.506, 52663.478 21/05/04,14:28:55,13,11,1, 11.8,1,1, 8.697, 10559.459, 238.540, 52663.485 21/05/04,14:28:55,14,11,1, 11.8,1,1, 8.697, 10559.464, 238.548, 52663.568 21/05/04,14:28:55,15,11,1, 11.8,1,1, 8.697, 10559.468, 238.533, 52663.615 21/05/04,14:28:55,16,11,1, 11.8,1,1, 8.697, 10559.484, 238.544, 52663.651 21/05/04,14:28:55,17,11,1, 11.8,1,1, 8.697, 10559.446, 238.569, 52663.636 21/05/04,14:28:55,18,11,1, 11.8,1,1, 8.697, 10559.462, 238.544, 52663.580 21/05/04,14:28:55,19,11,1, 11.8,1,1, 8.697, 10559.457, 238.534, 52663.516 21/05/04,14:28:56,00,11,1, 11.9,1,1, 8.708, 10559.454, 238.534, 52663.516 21/05/04,14:28:56,01,11,1, 11.9,1,1, 8.708, 10559.458, 238.556, 52663.488 21/05/04,14:28:56,02,11,1, 11.9,1,1, 8.708, 10559.491, 238.557, 52663.568 21/05/04,14:28:56,03,11,1, 11.9,1,1, 8.708, 10559.472, 238.588, 52663.591 21/05/04,14:28:56,04,11,1, 11.9,1,1, 8.708, 10559.470, 238.564, 52663.649 21/05/04,14:28:56,05,11,1, 11.9,1,1, 8.708, 10559.504, 238.605, 52663.659 21/05/04,14:28:56,06,11,1, 11.9,1,1, 8.708, 10559.496, 238.597, 52663.596 21/05/04,14:28:56,07,11,1, 11.9,1,1, 8.708, 10559.496, 238.584, 52663.564 21/05/04,14:28:56,08,11,1, 11.9,1,1, 8.708, 10559.520, 238.602, 52663.519 21/05/04,14:28:56,09,11,1, 11.9,1,1, 8.708, 10559.491, 238.604, 52663.445 21/05/04,14:28:56,10,11,1, 11.9,1,1, 8.708, 10559.500, 238.592, 52663.392 21/05/04,14:28:56,11,11,1, 11.9,1,1, 8.708, 10559.524, 238.605, 52663.521 21/05/04,14:28:56,12,11,1, 11.9,1,1, 8.708, 10559.537, 238.591, 52663.597 21/05/04,14:28:56,13,11,1, 11.9,1,1, 8.708, 10559.528, 238.621, 52663.601 21/05/04,14:28:56,14,11,1, 11.9,1,1, 8.708, 10559.493, 238.631, 52663.631 21/05/04,14:28:56,15,11,1, 11.9,1,1, 8.708, 10559.520, 238.628, 52663.599 21/05/04,14:28:56,16,11,1, 11.9,1,1, 8.708, 10559.525, 238.626, 52663.506 21/05/04,14:28:56,17,11,1, 11.9,1,1, 8.708, 10559.532, 238.610, 52663.487 21/05/04,14:28:56,18,11,1, 11.9,1,1, 8.708, 10559.560, 238.613, 52663.397 21/05/04,14:28:56,19,11,1, 11.9,1,1, 8.708, 10559.554, 238.626, 52663.476 21/05/04,14:28:57,00,12,1, 11.9,1,1, 8.706, 10559.554, 238.626, 52663.476 21/05/04,14:28:57,01,12,1, 11.9,1,1, 8.706, 10559.580, 238.651, 52663.579 21/05/04,14:28:57,02,12,1, 11.9,1,1, 8.706, 10559.572, 238.683, 52663.631 21/05/04,14:28:57,03,12,1, 11.9,1,1, 8.706, 10559.589, 238.682, 52663.617 21/05/04,14:28:57,04,12,1, 11.9,1,1, 8.706, 10559.602, 238.664, 52663.564 21/05/04,14:28:57,05,12,1, 11.9,1,1, 8.706, 10559.571, 238.668, 52663.519 21/05/04,14:28:57,06,12,1, 11.9,1,1, 8.706, 10559.595, 238.633, 52663.438 21/05/04,14:28:57,07,12,1, 11.9,1,1, 8.706, 10559.587, 238.684, 52663.465 21/05/04,14:28:57,08,12,1, 11.9,1,1, 8.706, 10559.599, 238.667, 52663.492 21/05/04,14:28:57,09,12,1, 11.9,1,1, 8.706, 10559.589, 238.699, 52663.559 21/05/04,14:28:57,10,12,1, 11.9,1,1, 8.706, 10559.588, 238.696, 52663.591 21/05/04,14:28:57,11,12,1, 11.9,1,1, 8.706, 10559.567, 238.696, 52663.609 21/05/04,14:28:57,12,12,1, 11.9,1,1, 8.706, 10559.603, 238.696, 52663.659 21/05/04,14:28:57,13,12,1, 11.9,1,1, 8.706, 10559.587, 238.711, 52663.537 21/05/04,14:28:57,14,12,1, 11.9,1,1, 8.706, 10559.604, 238.713, 52663.455 21/05/04,14:28:57,15,12,1, 11.9,1,1, 8.706, 10559.595, 238.711, 52663.399 21/05/04,14:28:57,16,12,1, 11.9,1,1, 8.706, 10559.600, 238.700, 52663.424 21/05/04,14:28:57,17,12,1, 11.9,1,1, 8.706, 10559.646, 238.687, 52663.522 21/05/04,14:28:57,18,12,1, 11.9,1,1, 8.706, 10559.624, 238.722, 52663.631 21/05/04,14:28:57,19,12,1, 11.9,1,1, 8.706, 10559.636, 238.725, 52663.638 21/05/04,14:28:58,00,11,1, 11.8,1,1, 8.701, 10559.629, 238.725, 52663.638 21/05/04,14:28:58,01,11,1, 11.8,1,1, 8.701, 10559.619, 238.709, 52663.588 21/05/04,14:28:58,02,11,1, 11.8,1,1, 8.701, 10559.650, 238.736, 52663.510 21/05/04,14:28:58,03,11,1, 11.8,1,1, 8.701, 10559.654, 238.734, 52663.473 21/05/04,14:28:58,04,11,1, 11.8,1,1, 8.701, 10559.656, 238.729, 52663.503 21/05/04,14:28:58,05,11,1, 11.8,1,1, 8.701, 10559.652, 238.740, 52663.499 21/05/04,14:28:58,06,11,1, 11.8,1,1, 8.701, 10559.670, 238.722, 52663.548 21/05/04,14:28:58,07,11,1, 11.8,1,1, 8.701, 10559.667, 238.741, 52663.585 21/05/04,14:28:58,08,11,1, 11.8,1,1, 8.701, 10559.676, 238.781, 52663.563 21/05/04,14:28:58,09,11,1, 11.8,1,1, 8.701, 10559.669, 238.768, 52663.570 21/05/04,14:28:58,10,11,1, 11.8,1,1, 8.701, 10559.659, 238.779, 52663.508 21/05/04,14:28:58,11,11,1, 11.8,1,1, 8.701, 10559.661, 238.773, 52663.434 21/05/04,14:28:58,12,11,1, 11.8,1,1, 8.701, 10559.693, 238.752, 52663.392 21/05/04,14:28:58,13,11,1, 11.8,1,1, 8.701, 10559.654, 238.769, 52663.408 21/05/04,14:28:58,14,11,1, 11.8,1,1, 8.701, 10559.695, 238.802, 52663.476 21/05/04,14:28:58,15,11,1, 11.8,1,1, 8.701, 10559.683, 238.803, 52663.549 21/05/04,14:28:58,16,11,1, 11.8,1,1, 8.701, 10559.672, 238.795, 52663.606 21/05/04,14:28:58,17,11,1, 11.8,1,1, 8.701, 10559.689, 238.798, 52663.600 21/05/04,14:28:58,18,11,1, 11.8,1,1, 8.701, 10559.664, 238.822, 52663.508 21/05/04,14:28:58,19,11,1, 11.8,1,1, 8.701, 10559.690, 238.816, 52663.426 21/05/04,14:28:59,00,10,1, 11.9,1,1, 8.705, 10559.688, 238.816, 52663.426 21/05/04,14:28:59,01,10,1, 11.9,1,1, 8.705, 10559.694, 238.808, 52663.396 21/05/04,14:28:59,02,10,1, 11.9,1,1, 8.705, 10559.713, 238.831, 52663.439 21/05/04,14:28:59,03,10,1, 11.9,1,1, 8.705, 10559.708, 238.805, 52663.587 21/05/04,14:28:59,04,10,1, 11.9,1,1, 8.705, 10559.711, 238.835, 52663.610 21/05/04,14:28:59,05,10,1, 11.9,1,1, 8.705, 10559.714, 238.853, 52663.624 21/05/04,14:28:59,06,10,1, 11.9,1,1, 8.705, 10559.715, 238.846, 52663.595 21/05/04,14:28:59,07,10,1, 11.9,1,1, 8.705, 10559.737, 238.844, 52663.523 21/05/04,14:28:59,08,10,1, 11.9,1,1, 8.705, 10559.721, 238.838, 52663.419 21/05/04,14:28:59,09,10,1, 11.9,1,1, 8.705, 10559.735, 238.809, 52663.445 21/05/04,14:28:59,10,10,1, 11.9,1,1, 8.705, 10559.724, 238.827, 52663.482 21/05/04,14:28:59,11,10,1, 11.9,1,1, 8.705, 10559.753, 238.838, 52663.545 21/05/04,14:28:59,12,10,1, 11.9,1,1, 8.705, 10559.734, 238.847, 52663.609 21/05/04,14:28:59,13,10,1, 11.9,1,1, 8.705, 10559.762, 238.843, 52663.599 21/05/04,14:28:59,14,10,1, 11.9,1,1, 8.705, 10559.745, 238.842, 52663.558 21/05/04,14:28:59,15,10,1, 11.9,1,1, 8.705, 10559.747, 238.844, 52663.519 21/05/04,14:28:59,16,10,1, 11.9,1,1, 8.705, 10559.765, 238.847, 52663.494 21/05/04,14:28:59,17,10,1, 11.9,1,1, 8.705, 10559.765, 238.855, 52663.456 21/05/04,14:28:59,18,10,1, 11.9,1,1, 8.705, 10559.778, 238.865, 52663.459 21/05/04,14:28:59,19,10,1, 11.9,1,1, 8.705, 10559.798, 238.860, 52663.540 21/05/04,14:29:00,00,11,1, 11.8,1,1, 8.701, 10559.796, 238.860, 52663.540 21/05/04,14:29:00,01,11,1, 11.8,1,1, 8.701, 10559.777, 238.882, 52663.645 21/05/04,14:29:00,02,11,1, 11.8,1,1, 8.701, 10559.789, 238.898, 52663.587 21/05/04,14:29:00,03,11,1, 11.8,1,1, 8.701, 10559.779, 238.891, 52663.567 21/05/04,14:29:00,04,11,1, 11.8,1,1, 8.701, 10559.804, 238.903, 52663.547 21/05/04,14:29:00,05,11,1, 11.8,1,1, 8.701, 10559.800, 238.868, 52663.500 21/05/04,14:29:00,06,11,1, 11.8,1,1, 8.701, 10559.794, 238.884, 52663.447 21/05/04,14:29:00,07,11,1, 11.8,1,1, 8.701, 10559.809, 238.872, 52663.445 21/05/04,14:29:00,08,11,1, 11.8,1,1, 8.701, 10559.807, 238.893, 52663.504 21/05/04,14:29:00,09,11,1, 11.8,1,1, 8.701, 10559.789, 238.887, 52663.542 21/05/04,14:29:00,10,11,1, 11.8,1,1, 8.701, 10559.810, 238.911, 52663.619 21/05/04,14:29:00,11,11,1, 11.8,1,1, 8.701, 10559.795, 238.933, 52663.617 21/05/04,14:29:00,12,11,1, 11.8,1,1, 8.701, 10559.800, 238.921, 52663.566 21/05/04,14:29:00,13,11,1, 11.8,1,1, 8.701, 10559.803, 238.939, 52663.528 21/05/04,14:29:00,14,11,1, 11.8,1,1, 8.701, 10559.811, 238.923, 52663.444 21/05/04,14:29:00,15,11,1, 11.8,1,1, 8.701, 10559.820, 238.912, 52663.463 21/05/04,14:29:00,16,11,1, 11.8,1,1, 8.701, 10559.856, 238.931, 52663.472 21/05/04,14:29:00,17,11,1, 11.8,1,1, 8.701, 10559.849, 238.932, 52663.531 21/05/04,14:29:00,18,11,1, 11.8,1,1, 8.701, 10559.814, 238.944, 52663.596 21/05/04,14:29:00,19,11,1, 11.8,1,1, 8.701, 10559.828, 238.935, 52663.641 21/05/04,14:29:01,00,11,1, 11.9,1,1, 8.705, 10559.821, 238.935, 52663.641 21/05/04,14:29:01,01,11,1, 11.9,1,1, 8.705, 10559.826, 238.954, 52663.546 21/05/04,14:29:01,02,11,1, 11.9,1,1, 8.705, 10559.816, 238.950, 52663.435 21/05/04,14:29:01,03,11,1, 11.9,1,1, 8.705, 10559.855, 238.968, 52663.432 21/05/04,14:29:01,04,11,1, 11.9,1,1, 8.705, 10559.855, 238.973, 52663.453 21/05/04,14:29:01,05,11,1, 11.9,1,1, 8.705, 10559.865, 238.974, 52663.491 21/05/04,14:29:01,06,11,1, 11.9,1,1, 8.705, 10559.851, 238.986, 52663.576 21/05/04,14:29:01,07,11,1, 11.9,1,1, 8.705, 10559.848, 239.017, 52663.581 21/05/04,14:29:01,08,11,1, 11.9,1,1, 8.705, 10559.876, 238.999, 52663.590 21/05/04,14:29:01,09,11,1, 11.9,1,1, 8.705, 10559.891, 238.998, 52663.526 21/05/04,14:29:01,10,11,1, 11.9,1,1, 8.705, 10559.881, 238.973, 52663.490 21/05/04,14:29:01,11,11,1, 11.9,1,1, 8.705, 10559.873, 239.003, 52663.469 21/05/04,14:29:01,12,11,1, 11.9,1,1, 8.705, 10559.864, 238.997, 52663.429 21/05/04,14:29:01,13,11,1, 11.9,1,1, 8.705, 10559.873, 238.984, 52663.456 21/05/04,14:29:01,14,11,1, 11.9,1,1, 8.705, 10559.873, 238.991, 52663.500 21/05/04,14:29:01,15,11,1, 11.9,1,1, 8.705, 10559.858, 239.021, 52663.573 21/05/04,14:29:01,16,11,1, 11.9,1,1, 8.705, 10559.887, 239.029, 52663.589 21/05/04,14:29:01,17,11,1, 11.9,1,1, 8.705, 10559.850, 239.049, 52663.780 21/05/04,14:29:01,18,11,1, 11.9,1,1, 8.705, 10559.866, 239.026, 52663.603 21/05/04,14:29:01,19,11,1, 11.9,1,1, 8.705, 10559.885, 239.033, 52663.546 21/05/04,14:29:02,00,11,1, 11.9,1,1, 8.705, 10559.880, 239.033, 52663.546 21/05/04,14:29:02,01,11,1, 11.9,1,1, 8.705, 10559.875, 239.031, 52663.484 21/05/04,14:29:02,02,11,1, 11.9,1,1, 8.705, 10559.893, 239.062, 52663.509 21/05/04,14:29:02,03,11,1, 11.9,1,1, 8.705, 10559.893, 239.062, 52663.529 21/05/04,14:29:02,04,11,1, 11.9,1,1, 8.705, 10559.900, 239.048, 52663.586 21/05/04,14:29:02,05,11,1, 11.9,1,1, 8.705, 10559.917, 239.078, 52663.637 21/05/04,14:29:02,06,11,1, 11.9,1,1, 8.705, 10559.941, 239.056, 52663.612 21/05/04,14:29:02,07,11,1, 11.9,1,1, 8.705, 10559.912, 239.060, 52663.526 21/05/04,14:29:02,08,11,1, 11.9,1,1, 8.705, 10559.955, 239.088, 52663.487 21/05/04,14:29:02,09,11,1, 11.9,1,1, 8.705, 10559.915, 239.068, 52663.493 21/05/04,14:29:02,10,11,1, 11.9,1,1, 8.705, 10559.934, 239.060, 52663.422 21/05/04,14:29:02,11,11,1, 11.9,1,1, 8.705, 10559.944, 239.081, 52663.485 21/05/04,14:29:02,12,11,1, 11.9,1,1, 8.705, 10559.958, 239.088, 52663.518 21/05/04,14:29:02,13,11,1, 11.9,1,1, 8.705, 10559.944, 239.109, 52663.582 21/05/04,14:29:02,14,11,1, 11.9,1,1, 8.705, 10559.937, 239.108, 52663.575 21/05/04,14:29:02,15,11,1, 11.9,1,1, 8.705, 10559.952, 239.131, 52663.624 21/05/04,14:29:02,16,11,1, 11.9,1,1, 8.705, 10559.946, 239.124, 52663.517 21/05/04,14:29:02,17,11,1, 11.9,1,1, 8.705, 10559.956, 239.105, 52663.482 21/05/04,14:29:02,18,11,1, 11.9,1,1, 8.705, 10559.984, 239.105, 52663.429 21/05/04,14:29:02,19,11,1, 11.9,1,1, 8.705, 10559.982, 239.127, 52663.435 21/05/04,14:29:03,00,10,1, 11.9,1,1, 8.702, 10559.980, 239.127, 52663.435 21/05/04,14:29:03,01,10,1, 11.9,1,1, 8.702, 10559.966, 239.142, 52663.510 21/05/04,14:29:03,02,10,1, 11.9,1,1, 8.702, 10559.972, 239.162, 52663.569 21/05/04,14:29:03,03,10,1, 11.9,1,1, 8.702, 10559.976, 239.141, 52663.583 21/05/04,14:29:03,04,10,1, 11.9,1,1, 8.702, 10559.978, 239.148, 52663.559 21/05/04,14:29:03,05,10,1, 11.9,1,1, 8.702, 10559.987, 239.145, 52663.521 21/05/04,14:29:03,06,10,1, 11.9,1,1, 8.702, 10559.977, 239.152, 52663.459 21/05/04,14:29:03,07,10,1, 11.9,1,1, 8.702, 10560.005, 239.132, 52663.411 21/05/04,14:29:03,08,10,1, 11.9,1,1, 8.702, 10559.992, 239.126, 52663.444 21/05/04,14:29:03,09,10,1, 11.9,1,1, 8.702, 10560.008, 239.113, 52663.498 21/05/04,14:29:03,10,10,1, 11.9,1,1, 8.702, 10560.008, 239.153, 52663.520 21/05/04,14:29:03,11,10,1, 11.9,1,1, 8.702, 10560.014, 239.166, 52663.578 21/05/04,14:29:03,12,10,1, 11.9,1,1, 8.702, 10560.008, 239.175, 52663.589 21/05/04,14:29:03,13,10,1, 11.9,1,1, 8.702, 10560.013, 239.139, 52663.538 21/05/04,14:29:03,14,10,1, 11.9,1,1, 8.702, 10560.010, 239.154, 52663.470 21/05/04,14:29:03,15,10,1, 11.9,1,1, 8.702, 10560.012, 239.161, 52663.382 21/05/04,14:29:03,16,10,1, 11.9,1,1, 8.702, 10560.032, 239.167, 52663.279 21/05/04,14:29:03,17,10,1, 11.9,1,1, 8.702, 10560.015, 239.163, 52663.438 21/05/04,14:29:03,18,10,1, 11.9,1,1, 8.702, 10560.024, 239.151, 52663.473 21/05/04,14:29:03,19,10,1, 11.9,1,1, 8.702, 10560.036, 239.194, 52663.547 21/05/04,14:29:04,00,10,1, 11.9,1,1, 8.704, 10560.030, 239.194, 52663.547 21/05/04,14:29:04,01,10,1, 11.9,1,1, 8.704, 10560.027, 239.205, 52663.577 21/05/04,14:29:04,02,10,1, 11.9,1,1, 8.704, 10560.043, 239.186, 52663.494 21/05/04,14:29:04,03,10,1, 11.9,1,1, 8.704, 10560.046, 239.214, 52663.423 21/05/04,14:29:04,04,10,1, 11.9,1,1, 8.704, 10560.051, 239.194, 52663.413 21/05/04,14:29:04,05,10,1, 11.9,1,1, 8.704, 10560.046, 239.215, 52663.339 21/05/04,14:29:04,06,10,1, 11.9,1,1, 8.704, 10560.063, 239.215, 52663.446 21/05/04,14:29:04,07,10,1, 11.9,1,1, 8.704, 10560.062, 239.225, 52663.516 21/05/04,14:29:04,08,10,1, 11.9,1,1, 8.704, 10560.081, 239.238, 52663.683 21/05/04,14:29:04,09,10,1, 11.9,1,1, 8.704, 10560.063, 239.225, 52663.531 21/05/04,14:29:04,10,10,1, 11.9,1,1, 8.704, 10560.045, 239.260, 52663.533 21/05/04,14:29:04,11,10,1, 11.9,1,1, 8.704, 10560.073, 239.267, 52663.490 21/05/04,14:29:04,12,10,1, 11.9,1,1, 8.704, 10560.065, 239.243, 52663.423 21/05/04,14:29:04,13,10,1, 11.9,1,1, 8.704, 10560.091, 239.237, 52663.368 21/05/04,14:29:04,14,10,1, 11.9,1,1, 8.704, 10560.098, 239.243, 52663.406 21/05/04,14:29:04,15,10,1, 11.9,1,1, 8.704, 10560.063, 239.260, 52663.461 21/05/04,14:29:04,16,10,1, 11.9,1,1, 8.704, 10560.100, 239.272, 52663.544 21/05/04,14:29:04,17,10,1, 11.9,1,1, 8.704, 10560.092, 239.266, 52663.551 21/05/04,14:29:04,18,10,1, 11.9,1,1, 8.704, 10560.107, 239.300, 52663.552 21/05/04,14:29:04,19,10,1, 11.9,1,1, 8.704, 10560.095, 239.286, 52663.450 21/05/04,14:29:05,00,10,1, 11.8,1,1, 8.710, 10560.088, 239.286, 52663.450 21/05/04,14:29:05,01,10,1, 11.8,1,1, 8.710, 10560.127, 239.292, 52663.396 21/05/04,14:29:05,02,10,1, 11.8,1,1, 8.710, 10560.113, 239.274, 52663.360 21/05/04,14:29:05,03,10,1, 11.8,1,1, 8.710, 10560.131, 239.303, 52663.375 21/05/04,14:29:05,04,10,1, 11.8,1,1, 8.710, 10560.147, 239.325, 52663.441 21/05/04,14:29:05,05,10,1, 11.8,1,1, 8.710, 10560.129, 239.314, 52663.508 21/05/04,14:29:05,06,10,1, 11.8,1,1, 8.710, 10560.128, 239.338, 52663.566 21/05/04,14:29:05,07,10,1, 11.8,1,1, 8.710, 10560.119, 239.328, 52663.528 21/05/04,14:29:05,08,10,1, 11.8,1,1, 8.710, 10560.143, 239.333, 52663.483 21/05/04,14:29:05,09,10,1, 11.8,1,1, 8.710, 10560.127, 239.303, 52663.423 21/05/04,14:29:05,10,10,1, 11.8,1,1, 8.710, 10560.123, 239.300, 52663.384 21/05/04,14:29:05,11,10,1, 11.8,1,1, 8.710, 10560.135, 239.317, 52663.373 21/05/04,14:29:05,12,10,1, 11.8,1,1, 8.710, 10560.167, 239.323, 52663.476 21/05/04,14:29:05,13,10,1, 11.8,1,1, 8.710, 10560.148, 239.322, 52663.497 21/05/04,14:29:05,14,10,1, 11.8,1,1, 8.710, 10560.147, 239.351, 52663.572 21/05/04,14:29:05,15,10,1, 11.8,1,1, 8.710, 10560.149, 239.361, 52663.570 21/05/04,14:29:05,16,10,1, 11.8,1,1, 8.710, 10560.158, 239.370, 52663.538 21/05/04,14:29:05,17,10,1, 11.8,1,1, 8.710, 10560.170, 239.343, 52663.458 21/05/04,14:29:05,18,10,1, 11.8,1,1, 8.710, 10560.166, 239.345, 52663.403 21/05/04,14:29:05,19,10,1, 11.8,1,1, 8.710, 10560.166, 239.355, 52663.403 21/05/04,14:29:06,00,10,1, 11.8,1,1, 8.706, 10560.163, 239.355, 52663.403 21/05/04,14:29:06,01,10,1, 11.8,1,1, 8.706, 10560.168, 239.375, 52663.505 21/05/04,14:29:06,02,10,1, 11.8,1,1, 8.706, 10560.175, 239.349, 52663.562 21/05/04,14:29:06,03,10,1, 11.8,1,1, 8.706, 10560.189, 239.391, 52663.581 21/05/04,14:29:06,04,10,1, 11.8,1,1, 8.706, 10560.179, 239.389, 52663.594 21/05/04,14:29:06,05,10,1, 11.8,1,1, 8.706, 10560.183, 239.384, 52663.528 21/05/04,14:29:06,06,10,1, 11.8,1,1, 8.706, 10560.181, 239.372, 52663.447 21/05/04,14:29:06,07,10,1, 11.8,1,1, 8.706, 10560.176, 239.395, 52663.380 21/05/04,14:29:06,08,10,1, 11.8,1,1, 8.706, 10560.187, 239.406, 52663.421 21/05/04,14:29:06,09,10,1, 11.8,1,1, 8.706, 10560.197, 239.419, 52663.458 21/05/04,14:29:06,10,10,1, 11.8,1,1, 8.706, 10560.197, 239.424, 52663.531 21/05/04,14:29:06,11,10,1, 11.8,1,1, 8.706, 10560.211, 239.408, 52663.597 21/05/04,14:29:06,12,10,1, 11.8,1,1, 8.706, 10560.189, 239.434, 52663.585 21/05/04,14:29:06,13,10,1, 11.8,1,1, 8.706, 10560.206, 239.419, 52663.634 21/05/04,14:29:06,14,10,1, 11.8,1,1, 8.706, 10560.212, 239.450, 52663.516 21/05/04,14:29:06,15,10,1, 11.8,1,1, 8.706, 10560.224, 239.421, 52663.431 21/05/04,14:29:06,16,10,1, 11.8,1,1, 8.706, 10560.227, 239.442, 52663.416 21/05/04,14:29:06,17,10,1, 11.8,1,1, 8.706, 10560.240, 239.440, 52663.431 21/05/04,14:29:06,18,10,1, 11.8,1,1, 8.706, 10560.237, 239.429, 52663.480 21/05/04,14:29:06,19,10,1, 11.8,1,1, 8.706, 10560.230, 239.456, 52663.540 21/05/04,14:29:07,00,10,1, 11.8,1,1, 8.706, 10560.230, 239.456, 52663.540 21/05/04,14:29:07,01,10,1, 11.8,1,1, 8.706, 10560.239, 239.465, 52663.593 21/05/04,14:29:07,02,10,1, 11.8,1,1, 8.706, 10560.236, 239.469, 52663.572 21/05/04,14:29:07,03,10,1, 11.8,1,1, 8.706, 10560.232, 239.464, 52663.437 21/05/04,14:29:07,04,10,1, 11.8,1,1, 8.706, 10560.242, 239.463, 52663.394 21/05/04,14:29:07,05,10,1, 11.8,1,1, 8.706, 10560.243, 239.480, 52663.422 21/05/04,14:29:07,06,10,1, 11.8,1,1, 8.706, 10560.244, 239.475, 52663.445 21/05/04,14:29:07,07,10,1, 11.8,1,1, 8.706, 10560.267, 239.476, 52663.520 21/05/04,14:29:07,08,10,1, 11.8,1,1, 8.706, 10560.245, 239.493, 52663.567 21/05/04,14:29:07,09,10,1, 11.8,1,1, 8.706, 10560.220, 239.491, 52663.589 21/05/04,14:29:07,10,10,1, 11.8,1,1, 8.706, 10560.247, 239.525, 52663.591 21/05/04,14:29:07,11,10,1, 11.8,1,1, 8.706, 10560.253, 239.503, 52663.522 21/05/04,14:29:07,12,10,1, 11.8,1,1, 8.706, 10560.251, 239.499, 52663.473 21/05/04,14:29:07,13,10,1, 11.8,1,1, 8.706, 10560.264, 239.513, 52663.426 21/05/04,14:29:07,14,10,1, 11.8,1,1, 8.706, 10560.302, 239.503, 52663.382 21/05/04,14:29:07,15,10,1, 11.8,1,1, 8.706, 10560.272, 239.519, 52663.449 21/05/04,14:29:07,16,10,1, 11.8,1,1, 8.706, 10560.324, 239.531, 52663.508 21/05/04,14:29:07,17,10,1, 11.8,1,1, 8.706, 10560.283, 239.557, 52663.585 21/05/04,14:29:07,18,10,1, 11.8,1,1, 8.706, 10560.308, 239.534, 52663.591 21/05/04,14:29:07,19,10,1, 11.8,1,1, 8.706, 10560.291, 239.519, 52663.573 21/05/04,14:29:08,00,10,1, 11.9,1,1, 8.709, 10560.288, 239.519, 52663.573 21/05/04,14:29:08,01,10,1, 11.9,1,1, 8.709, 10560.287, 239.535, 52663.472 21/05/04,14:29:08,02,10,1, 11.9,1,1, 8.709, 10560.323, 239.541, 52663.401 21/05/04,14:29:08,03,10,1, 11.9,1,1, 8.709, 10560.323, 239.591, 52663.449 21/05/04,14:29:08,04,10,1, 11.9,1,1, 8.709, 10560.334, 239.560, 52663.470 21/05/04,14:29:08,05,10,1, 11.9,1,1, 8.709, 10560.308, 239.576, 52663.553 21/05/04,14:29:08,06,10,1, 11.9,1,1, 8.709, 10560.339, 239.564, 52663.556 21/05/04,14:29:08,07,10,1, 11.9,1,1, 8.709, 10560.325, 239.588, 52663.575 21/05/04,14:29:08,08,10,1, 11.9,1,1, 8.709, 10560.325, 239.557, 52663.549 21/05/04,14:29:08,09,10,1, 11.9,1,1, 8.709, 10560.324, 239.553, 52663.519 21/05/04,14:29:08,10,10,1, 11.9,1,1, 8.709, 10560.339, 239.554, 52663.449 21/05/04,14:29:08,11,10,1, 11.9,1,1, 8.709, 10560.352, 239.565, 52663.410 21/05/04,14:29:08,12,10,1, 11.9,1,1, 8.709, 10560.342, 239.555, 52663.424 21/05/04,14:29:08,13,10,1, 11.9,1,1, 8.709, 10560.350, 239.582, 52663.464 21/05/04,14:29:08,14,10,1, 11.9,1,1, 8.709, 10560.346, 239.587, 52663.559 21/05/04,14:29:08,15,10,1, 11.9,1,1, 8.709, 10560.350, 239.615, 52663.591 21/05/04,14:29:08,16,10,1, 11.9,1,1, 8.709, 10560.352, 239.613, 52663.616 21/05/04,14:29:08,17,10,1, 11.9,1,1, 8.709, 10560.367, 239.612, 52663.624 21/05/04,14:29:08,18,10,1, 11.9,1,1, 8.709, 10560.332, 239.641, 52663.518 21/05/04,14:29:08,19,10,1, 11.9,1,1, 8.709, 10560.350, 239.641, 52663.479 21/05/04,14:29:09,00,10,1, 11.9,1,1, 8.705, 10560.347, 239.641, 52663.479 21/05/04,14:29:09,01,10,1, 11.9,1,1, 8.705, 10560.386, 239.614, 52663.496 21/05/04,14:29:09,02,10,1, 11.9,1,1, 8.705, 10560.381, 239.643, 52663.499 21/05/04,14:29:09,03,10,1, 11.9,1,1, 8.705, 10560.361, 239.639, 52663.534 21/05/04,14:29:09,04,10,1, 11.9,1,1, 8.705, 10560.390, 239.641, 52663.597 21/05/04,14:29:09,05,10,1, 11.9,1,1, 8.705, 10560.390, 239.650, 52663.615 21/05/04,14:29:09,06,10,1, 11.9,1,1, 8.705, 10560.387, 239.674, 52663.567 21/05/04,14:29:09,07,10,1, 11.9,1,1, 8.705, 10560.413, 239.640, 52663.517 21/05/04,14:29:09,08,10,1, 11.9,1,1, 8.705, 10560.398, 239.617, 52663.459 21/05/04,14:29:09,09,10,1, 11.9,1,1, 8.705, 10560.405, 239.657, 52663.447 21/05/04,14:29:09,10,10,1, 11.9,1,1, 8.705, 10560.409, 239.640, 52663.433 21/05/04,14:29:09,11,10,1, 11.9,1,1, 8.705, 10560.390, 239.673, 52663.390 21/05/04,14:29:09,12,10,1, 11.9,1,1, 8.705, 10560.431, 239.678, 52663.499 21/05/04,14:29:09,13,10,1, 11.9,1,1, 8.705, 10560.410, 239.708, 52663.566 21/05/04,14:29:09,14,10,1, 11.9,1,1, 8.705, 10560.383, 239.700, 52663.598 21/05/04,14:29:09,15,10,1, 11.9,1,1, 8.705, 10560.421, 239.697, 52663.572 21/05/04,14:29:09,16,10,1, 11.9,1,1, 8.705, 10560.420, 239.696, 52663.502 21/05/04,14:29:09,17,10,1, 11.9,1,1, 8.705, 10560.419, 239.716, 52663.504 21/05/04,14:29:09,18,10,1, 11.9,1,1, 8.705, 10560.448, 239.708, 52663.440 21/05/04,14:29:09,19,10,1, 11.9,1,1, 8.705, 10560.454, 239.710, 52663.465 21/05/04,14:29:10,00,10,1, 11.8,1,1, 8.709, 10560.447, 239.710, 52663.465 21/05/04,14:29:10,01,10,1, 11.8,1,1, 8.709, 10560.486, 239.721, 52663.591 21/05/04,14:29:10,02,10,1, 11.8,1,1, 8.709, 10560.456, 239.711, 52663.606 21/05/04,14:29:10,03,10,1, 11.8,1,1, 8.709, 10560.443, 239.717, 52663.613 21/05/04,14:29:10,04,10,1, 11.8,1,1, 8.709, 10560.476, 239.743, 52663.561 21/05/04,14:29:10,05,10,1, 11.8,1,1, 8.709, 10560.453, 239.743, 52663.517 21/05/04,14:29:10,06,10,1, 11.8,1,1, 8.709, 10560.455, 239.718, 52663.454 21/05/04,14:29:10,07,10,1, 11.8,1,1, 8.709, 10560.464, 239.749, 52663.439 21/05/04,14:29:10,08,10,1, 11.8,1,1, 8.709, 10560.447, 239.729, 52663.468 21/05/04,14:29:10,09,10,1, 11.8,1,1, 8.709, 10560.485, 239.755, 52663.530 21/05/04,14:29:10,10,10,1, 11.8,1,1, 8.709, 10560.471, 239.732, 52663.579 21/05/04,14:29:10,11,10,1, 11.8,1,1, 8.709, 10560.474, 239.754, 52663.608 21/05/04,14:29:10,12,10,1, 11.8,1,1, 8.709, 10560.471, 239.759, 52663.587 21/05/04,14:29:10,13,10,1, 11.8,1,1, 8.709, 10560.456, 239.763, 52663.512 21/05/04,14:29:10,14,10,1, 11.8,1,1, 8.709, 10560.484, 239.767, 52663.418 21/05/04,14:29:10,15,10,1, 11.8,1,1, 8.709, 10560.496, 239.780, 52663.417 21/05/04,14:29:10,16,10,1, 11.8,1,1, 8.709, 10560.491, 239.787, 52663.456 21/05/04,14:29:10,17,10,1, 11.8,1,1, 8.709, 10560.498, 239.783, 52663.503 21/05/04,14:29:10,18,10,1, 11.8,1,1, 8.709, 10560.474, 239.797, 52663.544 21/05/04,14:29:10,19,10,1, 11.8,1,1, 8.709, 10560.506, 239.795, 52663.597 21/05/04,14:29:11,00,10,1, 11.9,1,1, 8.708, 10560.505, 239.795, 52663.597 21/05/04,14:29:11,01,10,1, 11.9,1,1, 8.708, 10560.492, 239.805, 52663.570 21/05/04,14:29:11,02,10,1, 11.9,1,1, 8.708, 10560.510, 239.826, 52663.489 21/05/04,14:29:11,03,10,1, 11.9,1,1, 8.708, 10560.495, 239.802, 52663.422 21/05/04,14:29:11,04,10,1, 11.9,1,1, 8.708, 10560.535, 239.804, 52663.432 21/05/04,14:29:11,05,10,1, 11.9,1,1, 8.708, 10560.529, 239.801, 52663.458 21/05/04,14:29:11,06,10,1, 11.9,1,1, 8.708, 10560.529, 239.829, 52663.521 21/05/04,14:29:11,07,10,1, 11.9,1,1, 8.708, 10560.527, 239.831, 52663.593 21/05/04,14:29:11,08,10,1, 11.9,1,1, 8.708, 10560.528, 239.842, 52663.587 21/05/04,14:29:11,09,10,1, 11.9,1,1, 8.708, 10560.540, 239.834, 52663.592 21/05/04,14:29:11,10,10,1, 11.9,1,1, 8.708, 10560.518, 239.834, 52663.474 21/05/04,14:29:11,11,10,1, 11.9,1,1, 8.708, 10560.547, 239.851, 52663.451 21/05/04,14:29:11,12,10,1, 11.9,1,1, 8.708, 10560.556, 239.849, 52663.391 21/05/04,14:29:11,13,10,1, 11.9,1,1, 8.708, 10560.557, 239.848, 52663.408 21/05/04,14:29:11,14,10,1, 11.9,1,1, 8.708, 10560.558, 239.855, 52663.430 21/05/04,14:29:11,15,10,1, 11.9,1,1, 8.708, 10560.565, 239.844, 52663.509 21/05/04,14:29:11,16,10,1, 11.9,1,1, 8.708, 10560.546, 239.881, 52663.606 21/05/04,14:29:11,17,10,1, 11.9,1,1, 8.708, 10560.559, 239.883, 52663.583 21/05/04,14:29:11,18,10,1, 11.9,1,1, 8.708, 10560.535, 239.867, 52663.536 21/05/04,14:29:11,19,10,1, 11.9,1,1, 8.708, 10560.550, 239.867, 52663.461 21/05/04,14:29:12,00,10,1, 11.8,1,1, 8.709, 10560.547, 239.867, 52663.461 21/05/04,14:29:12,01,10,1, 11.8,1,1, 8.709, 10560.549, 239.866, 52663.371 21/05/04,14:29:12,02,10,1, 11.8,1,1, 8.709, 10560.571, 239.887, 52663.391 21/05/04,14:29:12,03,10,1, 11.8,1,1, 8.709, 10560.548, 239.880, 52663.487 21/05/04,14:29:12,04,10,1, 11.8,1,1, 8.709, 10560.584, 239.917, 52663.560 21/05/04,14:29:12,05,10,1, 11.8,1,1, 8.709, 10560.556, 239.903, 52663.576 21/05/04,14:29:12,06,10,1, 11.8,1,1, 8.709, 10560.578, 239.894, 52663.597 21/05/04,14:29:12,07,10,1, 11.8,1,1, 8.709, 10560.543, 239.911, 52663.494 21/05/04,14:29:12,08,10,1, 11.8,1,1, 8.709, 10560.567, 239.898, 52663.424 21/05/04,14:29:12,09,10,1, 11.8,1,1, 8.709, 10560.629, 239.902, 52663.466 21/05/04,14:29:12,10,10,1, 11.8,1,1, 8.709, 10560.594, 239.907, 52663.446 21/05/04,14:29:12,11,10,1, 11.8,1,1, 8.709, 10560.608, 239.929, 52663.535 21/05/04,14:29:12,12,10,1, 11.8,1,1, 8.709, 10560.598, 239.949, 52663.599 21/05/04,14:29:12,13,10,1, 11.8,1,1, 8.709, 10560.589, 239.936, 52663.594 21/05/04,14:29:12,14,10,1, 11.8,1,1, 8.709, 10560.591, 239.955, 52663.608 21/05/04,14:29:12,15,10,1, 11.8,1,1, 8.709, 10560.595, 239.927, 52663.597 21/05/04,14:29:12,16,10,1, 11.8,1,1, 8.709, 10560.595, 239.937, 52663.483 21/05/04,14:29:12,17,10,1, 11.8,1,1, 8.709, 10560.587, 239.935, 52663.444 21/05/04,14:29:12,18,10,1, 11.8,1,1, 8.709, 10560.630, 239.942, 52663.416 21/05/04,14:29:12,19,10,1, 11.8,1,1, 8.709, 10560.602, 239.950, 52663.474 21/05/04,14:29:13,00,10,1, 11.9,1,1, 8.706, 10560.597, 239.950, 52663.474 21/05/04,14:29:13,01,10,1, 11.9,1,1, 8.706, 10560.633, 239.956, 52663.565 21/05/04,14:29:13,02,10,1, 11.9,1,1, 8.706, 10560.613, 239.964, 52663.615 21/05/04,14:29:13,03,10,1, 11.9,1,1, 8.706, 10560.617, 239.985, 52663.578 21/05/04,14:29:13,04,10,1, 11.9,1,1, 8.706, 10560.639, 239.989, 52663.502 21/05/04,14:29:13,05,10,1, 11.9,1,1, 8.706, 10560.618, 239.995, 52663.471 21/05/04,14:29:13,06,10,1, 11.9,1,1, 8.706, 10560.654, 240.000, 52663.452 21/05/04,14:29:13,07,10,1, 11.9,1,1, 8.706, 10560.644, 239.988, 52663.447 21/05/04,14:29:13,08,10,1, 11.9,1,1, 8.706, 10560.650, 240.003, 52663.485 21/05/04,14:29:13,09,10,1, 11.9,1,1, 8.706, 10560.653, 240.020, 52663.564 21/05/04,14:29:13,10,10,1, 11.9,1,1, 8.706, 10560.645, 240.021, 52663.599 21/05/04,14:29:13,11,10,1, 11.9,1,1, 8.706, 10560.633, 240.009, 52663.598 21/05/04,14:29:13,12,10,1, 11.9,1,1, 8.706, 10560.663, 240.007, 52663.617 21/05/04,14:29:13,13,10,1, 11.9,1,1, 8.706, 10560.680, 239.995, 52663.544 21/05/04,14:29:13,14,10,1, 11.9,1,1, 8.706, 10560.675, 240.027, 52663.509 21/05/04,14:29:13,15,10,1, 11.9,1,1, 8.706, 10560.680, 240.007, 52663.459 21/05/04,14:29:13,16,10,1, 11.9,1,1, 8.706, 10560.672, 240.010, 52663.491 21/05/04,14:29:13,17,10,1, 11.9,1,1, 8.706, 10560.654, 240.033, 52663.494 21/05/04,14:29:13,18,10,1, 11.9,1,1, 8.706, 10560.674, 240.050, 52663.555 21/05/04,14:29:13,19,10,1, 11.9,1,1, 8.706, 10560.670, 240.054, 52663.574 21/05/04,14:29:14,00,10,1, 11.8,1,1, 8.706, 10560.664, 240.054, 52663.574 21/05/04,14:29:14,01,10,1, 11.8,1,1, 8.706, 10560.682, 240.050, 52663.580 21/05/04,14:29:14,02,10,1, 11.8,1,1, 8.706, 10560.675, 240.032, 52663.523 21/05/04,14:29:14,03,10,1, 11.8,1,1, 8.706, 10560.688, 240.037, 52663.455 21/05/04,14:29:14,04,10,1, 11.8,1,1, 8.706, 10560.723, 240.057, 52663.459 21/05/04,14:29:14,05,10,1, 11.8,1,1, 8.706, 10560.712, 240.081, 52663.532 21/05/04,14:29:14,06,10,1, 11.8,1,1, 8.706, 10560.732, 240.078, 52663.482 21/05/04,14:29:14,07,10,1, 11.8,1,1, 8.706, 10560.709, 240.074, 52663.568 21/05/04,14:29:14,08,10,1, 11.8,1,1, 8.706, 10560.708, 240.086, 52663.603 21/05/04,14:29:14,09,10,1, 11.8,1,1, 8.706, 10560.696, 240.097, 52663.597 21/05/04,14:29:14,10,10,1, 11.8,1,1, 8.706, 10560.706, 240.092, 52663.558 21/05/04,14:29:14,11,10,1, 11.8,1,1, 8.706, 10560.692, 240.079, 52663.492 21/05/04,14:29:14,12,10,1, 11.8,1,1, 8.706, 10560.728, 240.092, 52663.438 21/05/04,14:29:14,13,10,1, 11.8,1,1, 8.706, 10560.714, 240.095, 52663.427 21/05/04,14:29:14,14,10,1, 11.8,1,1, 8.706, 10560.735, 240.092, 52663.485 21/05/04,14:29:14,15,10,1, 11.8,1,1, 8.706, 10560.732, 240.110, 52663.522 21/05/04,14:29:14,16,10,1, 11.8,1,1, 8.706, 10560.746, 240.119, 52663.594 21/05/04,14:29:14,17,10,1, 11.8,1,1, 8.706, 10560.737, 240.137, 52663.610 21/05/04,14:29:14,18,10,1, 11.8,1,1, 8.706, 10560.733, 240.111, 52663.615 21/05/04,14:29:14,19,10,1, 11.8,1,1, 8.706, 10560.709, 240.119, 52663.535 21/05/04,14:29:15,00,10,1, 11.9,1,1, 8.710, 10560.706, 240.119, 52663.535 21/05/04,14:29:15,01,10,1, 11.9,1,1, 8.710, 10560.736, 240.098, 52663.434 21/05/04,14:29:15,02,10,1, 11.9,1,1, 8.710, 10560.744, 240.120, 52663.428 21/05/04,14:29:15,03,10,1, 11.9,1,1, 8.710, 10560.740, 240.111, 52663.473 21/05/04,14:29:15,04,10,1, 11.9,1,1, 8.710, 10560.762, 240.121, 52663.591 21/05/04,14:29:15,05,10,1, 11.9,1,1, 8.710, 10560.748, 240.151, 52663.587 21/05/04,14:29:15,06,10,1, 11.9,1,1, 8.710, 10560.777, 240.173, 52663.638 21/05/04,14:29:15,07,10,1, 11.9,1,1, 8.710, 10560.767, 240.147, 52663.577 21/05/04,14:29:15,08,10,1, 11.9,1,1, 8.710, 10560.755, 240.154, 52663.516 21/05/04,14:29:15,09,10,1, 11.9,1,1, 8.710, 10560.752, 240.159, 52663.442 21/05/04,14:29:15,10,10,1, 11.9,1,1, 8.710, 10560.764, 240.160, 52663.443 21/05/04,14:29:15,11,10,1, 11.9,1,1, 8.710, 10560.787, 240.156, 52663.447 21/05/04,14:29:15,12,10,1, 11.9,1,1, 8.710, 10560.768, 240.190, 52663.505 21/05/04,14:29:15,13,10,1, 11.9,1,1, 8.710, 10560.783, 240.196, 52663.598 21/05/04,14:29:15,14,10,1, 11.9,1,1, 8.710, 10560.766, 240.199, 52663.617 21/05/04,14:29:15,15,10,1, 11.9,1,1, 8.710, 10560.770, 240.181, 52663.626 21/05/04,14:29:15,16,10,1, 11.9,1,1, 8.710, 10560.750, 240.212, 52663.503 21/05/04,14:29:15,17,10,1, 11.9,1,1, 8.710, 10560.792, 240.193, 52663.500 21/05/04,14:29:15,18,10,1, 11.9,1,1, 8.710, 10560.766, 240.190, 52663.382 21/05/04,14:29:15,19,10,1, 11.9,1,1, 8.710, 10560.802, 240.188, 52663.418 21/05/04,14:29:16,00,10,1, 11.8,1,1, 8.705, 10560.797, 240.188, 52663.418 21/05/04,14:29:16,01,10,1, 11.8,1,1, 8.705, 10560.792, 240.196, 52663.546 21/05/04,14:29:16,02,10,1, 11.8,1,1, 8.705, 10560.811, 240.211, 52663.607 21/05/04,14:29:16,03,10,1, 11.8,1,1, 8.705, 10560.804, 240.218, 52663.641 21/05/04,14:29:16,04,10,1, 11.8,1,1, 8.705, 10560.833, 240.244, 52663.622 21/05/04,14:29:16,05,10,1, 11.8,1,1, 8.705, 10560.803, 240.253, 52663.739 21/05/04,14:29:16,06,10,1, 11.8,1,1, 8.705, 10560.834, 240.231, 52663.520 21/05/04,14:29:16,07,10,1, 11.8,1,1, 8.705, 10560.803, 240.226, 52663.496 21/05/04,14:29:16,08,10,1, 11.8,1,1, 8.705, 10560.816, 240.251, 52663.486 21/05/04,14:29:16,09,10,1, 11.8,1,1, 8.705, 10560.839, 240.271, 52663.492 21/05/04,14:29:16,10,10,1, 11.8,1,1, 8.705, 10560.816, 240.261, 52663.579 21/05/04,14:29:16,11,10,1, 11.8,1,1, 8.705, 10560.865, 240.256, 52663.617 21/05/04,14:29:16,12,10,1, 11.8,1,1, 8.705, 10560.829, 240.260, 52663.570 21/05/04,14:29:16,13,10,1, 11.8,1,1, 8.705, 10560.820, 240.274, 52663.584 21/05/04,14:29:16,14,10,1, 11.8,1,1, 8.705, 10560.843, 240.254, 52663.489 21/05/04,14:29:16,15,10,1, 11.8,1,1, 8.705, 10560.832, 240.269, 52663.410 21/05/04,14:29:16,16,10,1, 11.8,1,1, 8.705, 10560.849, 240.283, 52663.393 21/05/04,14:29:16,17,10,1, 11.8,1,1, 8.705, 10560.827, 240.277, 52663.395 21/05/04,14:29:16,18,10,1, 11.8,1,1, 8.705, 10560.851, 240.295, 52663.484 21/05/04,14:29:16,19,10,1, 11.8,1,1, 8.705, 10560.862, 240.317, 52663.576 21/05/04,14:29:17,00,10,1, 11.8,1,1, 8.706, 10560.856, 240.317, 52663.576 21/05/04,14:29:17,01,10,1, 11.8,1,1, 8.706, 10560.862, 240.315, 52663.584 21/05/04,14:29:17,02,10,1, 11.8,1,1, 8.706, 10560.870, 240.292, 52663.569 21/05/04,14:29:17,03,10,1, 11.8,1,1, 8.706, 10560.872, 240.311, 52663.487 21/05/04,14:29:17,04,10,1, 11.8,1,1, 8.706, 10560.854, 240.298, 52663.467 21/05/04,14:29:17,05,10,1, 11.8,1,1, 8.706, 10560.871, 240.309, 52663.425 21/05/04,14:29:17,06,10,1, 11.8,1,1, 8.706, 10560.888, 240.296, 52663.491 21/05/04,14:29:17,07,10,1, 11.8,1,1, 8.706, 10560.888, 240.306, 52663.519 21/05/04,14:29:17,08,10,1, 11.8,1,1, 8.706, 10560.883, 240.327, 52663.610 21/05/04,14:29:17,09,10,1, 11.8,1,1, 8.706, 10560.868, 240.332, 52663.768 21/05/04,14:29:17,10,10,1, 11.8,1,1, 8.706, 10560.857, 240.307, 52663.565 21/05/04,14:29:17,11,10,1, 11.8,1,1, 8.706, 10560.844, 240.334, 52663.520 21/05/04,14:29:17,12,10,1, 11.8,1,1, 8.706, 10560.886, 240.329, 52663.473 21/05/04,14:29:17,13,10,1, 11.8,1,1, 8.706, 10560.901, 240.340, 52663.416 21/05/04,14:29:17,14,10,1, 11.8,1,1, 8.706, 10560.886, 240.325, 52663.459 21/05/04,14:29:17,15,10,1, 11.8,1,1, 8.706, 10560.902, 240.343, 52663.514 21/05/04,14:29:17,16,10,1, 11.8,1,1, 8.706, 10560.900, 240.350, 52663.573 21/05/04,14:29:17,17,10,1, 11.8,1,1, 8.706, 10560.899, 240.365, 52663.613 21/05/04,14:29:17,18,10,1, 11.8,1,1, 8.706, 10560.922, 240.377, 52663.627 21/05/04,14:29:17,19,10,1, 11.8,1,1, 8.706, 10560.898, 240.367, 52663.597 21/05/04,14:29:18,00,11,1, 11.9,1,1, 8.708, 10560.898, 240.367, 52663.597 21/05/04,14:29:18,01,11,1, 11.9,1,1, 8.708, 10560.932, 240.352, 52663.504 21/05/04,14:29:18,02,11,1, 11.9,1,1, 8.708, 10560.953, 240.376, 52663.467 21/05/04,14:29:18,03,11,1, 11.9,1,1, 8.708, 10560.935, 240.349, 52663.495 21/05/04,14:29:18,04,11,1, 11.9,1,1, 8.708, 10560.913, 240.392, 52663.568 21/05/04,14:29:18,05,11,1, 11.9,1,1, 8.708, 10560.930, 240.396, 52663.663 21/05/04,14:29:18,06,11,1, 11.9,1,1, 8.708, 10560.933, 240.386, 52663.666 21/05/04,14:29:18,07,11,1, 11.9,1,1, 8.708, 10560.933, 240.385, 52663.628 21/05/04,14:29:18,08,11,1, 11.9,1,1, 8.708, 10560.933, 240.400, 52663.569 21/05/04,14:29:18,09,11,1, 11.9,1,1, 8.708, 10560.920, 240.383, 52663.493 21/05/04,14:29:18,10,11,1, 11.9,1,1, 8.708, 10560.934, 240.403, 52663.467 21/05/04,14:29:18,11,11,1, 11.9,1,1, 8.708, 10560.961, 240.374, 52663.429 21/05/04,14:29:18,12,11,1, 11.9,1,1, 8.708, 10560.961, 240.410, 52663.501 21/05/04,14:29:18,13,11,1, 11.9,1,1, 8.708, 10560.948, 240.438, 52663.579 21/05/04,14:29:18,14,11,1, 11.9,1,1, 8.708, 10560.956, 240.415, 52663.612 21/05/04,14:29:18,15,11,1, 11.9,1,1, 8.708, 10560.962, 240.438, 52663.642 21/05/04,14:29:18,16,11,1, 11.9,1,1, 8.708, 10560.956, 240.442, 52663.519 21/05/04,14:29:18,17,11,1, 11.9,1,1, 8.708, 10560.961, 240.426, 52663.451 21/05/04,14:29:18,18,11,1, 11.9,1,1, 8.708, 10560.947, 240.431, 52663.429 21/05/04,14:29:18,19,11,1, 11.9,1,1, 8.708, 10560.957, 240.428, 52663.438 21/05/04,14:29:19,00,11,1, 11.8,1,1, 8.707, 10560.956, 240.428, 52663.438 21/05/04,14:29:19,01,11,1, 11.8,1,1, 8.707, 10560.984, 240.464, 52663.547 21/05/04,14:29:19,02,11,1, 11.8,1,1, 8.707, 10560.984, 240.480, 52663.596 21/05/04,14:29:19,03,11,1, 11.8,1,1, 8.707, 10560.972, 240.462, 52663.573 21/05/04,14:29:19,04,11,1, 11.8,1,1, 8.707, 10561.013, 240.463, 52663.287 21/05/04,14:29:19,05,11,1, 11.8,1,1, 8.707, 10560.972, 240.452, 52663.381 21/05/04,14:29:19,06,11,1, 11.8,1,1, 8.707, 10560.968, 240.494, 52663.400 21/05/04,14:29:19,07,11,1, 11.8,1,1, 8.707, 10560.990, 240.468, 52663.429 21/05/04,14:29:19,08,11,1, 11.8,1,1, 8.707, 10560.975, 240.487, 52663.480 21/05/04,14:29:19,09,11,1, 11.8,1,1, 8.707, 10560.996, 240.498, 52663.564 21/05/04,14:29:19,10,11,1, 11.8,1,1, 8.707, 10560.989, 240.517, 52663.588 21/05/04,14:29:19,11,11,1, 11.8,1,1, 8.707, 10560.980, 240.520, 52663.602 21/05/04,14:29:19,12,11,1, 11.8,1,1, 8.707, 10561.009, 240.512, 52663.565 21/05/04,14:29:19,13,11,1, 11.8,1,1, 8.707, 10561.003, 240.499, 52663.507 21/05/04,14:29:19,14,11,1, 11.8,1,1, 8.707, 10561.007, 240.512, 52663.412 21/05/04,14:29:19,15,11,1, 11.8,1,1, 8.707, 10560.986, 240.498, 52663.422 21/05/04,14:29:19,16,11,1, 11.8,1,1, 8.707, 10561.009, 240.506, 52663.457 21/05/04,14:29:19,17,11,1, 11.8,1,1, 8.707, 10561.001, 240.525, 52663.529 21/05/04,14:29:19,18,11,1, 11.8,1,1, 8.707, 10561.000, 240.540, 52663.627 21/05/04,14:29:19,19,11,1, 11.8,1,1, 8.707, 10561.013, 240.549, 52663.646 21/05/04,14:29:20,00,11,1, 11.9,1,1, 8.713, 10561.006, 240.549, 52663.646 21/05/04,14:29:20,01,11,1, 11.9,1,1, 8.713, 10561.020, 240.527, 52663.571 21/05/04,14:29:20,02,11,1, 11.9,1,1, 8.713, 10561.037, 240.546, 52663.481 21/05/04,14:29:20,03,11,1, 11.9,1,1, 8.713, 10561.029, 240.564, 52663.447 21/05/04,14:29:20,04,11,1, 11.9,1,1, 8.713, 10561.040, 240.563, 52663.461 21/05/04,14:29:20,05,11,1, 11.9,1,1, 8.713, 10561.027, 240.554, 52663.505 21/05/04,14:29:20,06,11,1, 11.9,1,1, 8.713, 10561.018, 240.572, 52663.574 21/05/04,14:29:20,07,11,1, 11.9,1,1, 8.713, 10561.041, 240.545, 52663.607 21/05/04,14:29:20,08,11,1, 11.9,1,1, 8.713, 10561.030, 240.556, 52663.635 21/05/04,14:29:20,09,11,1, 11.9,1,1, 8.713, 10561.046, 240.565, 52663.598 21/05/04,14:29:20,10,11,1, 11.9,1,1, 8.713, 10561.057, 240.554, 52663.577 21/05/04,14:29:20,11,11,1, 11.9,1,1, 8.713, 10561.073, 240.615, 52663.491 21/05/04,14:29:20,12,11,1, 11.9,1,1, 8.713, 10561.043, 240.565, 52663.437 21/05/04,14:29:20,13,11,1, 11.9,1,1, 8.713, 10561.047, 240.573, 52663.508 21/05/04,14:29:20,14,11,1, 11.9,1,1, 8.713, 10561.070, 240.596, 52663.538 21/05/04,14:29:20,15,11,1, 11.9,1,1, 8.713, 10561.078, 240.607, 52663.648 21/05/04,14:29:20,16,11,1, 11.9,1,1, 8.713, 10561.068, 240.593, 52663.621 21/05/04,14:29:20,17,11,1, 11.9,1,1, 8.713, 10561.088, 240.604, 52663.662 21/05/04,14:29:20,18,11,1, 11.9,1,1, 8.713, 10561.068, 240.612, 52663.627 21/05/04,14:29:20,19,11,1, 11.9,1,1, 8.713, 10561.084, 240.607, 52663.551 21/05/04,14:29:21,00,12,1, 11.8,1,1, 8.711, 10561.081, 240.607, 52663.551 21/05/04,14:29:21,01,12,1, 11.8,1,1, 8.711, 10561.116, 240.626, 52663.456 21/05/04,14:29:21,02,12,1, 11.8,1,1, 8.711, 10561.090, 240.664, 52663.510 21/05/04,14:29:21,03,12,1, 11.8,1,1, 8.711, 10561.079, 240.638, 52663.573 21/05/04,14:29:21,04,12,1, 11.8,1,1, 8.711, 10561.090, 240.652, 52663.645 21/05/04,14:29:21,05,12,1, 11.8,1,1, 8.711, 10561.091, 240.652, 52663.630 21/05/04,14:29:21,06,12,1, 11.8,1,1, 8.711, 10561.090, 240.618, 52663.601 21/05/04,14:29:21,07,12,1, 11.8,1,1, 8.711, 10561.107, 240.650, 52663.569 21/05/04,14:29:21,08,12,1, 11.8,1,1, 8.711, 10561.106, 240.657, 52663.544 21/05/04,14:29:21,09,12,1, 11.8,1,1, 8.711, 10561.089, 240.637, 52663.436 21/05/04,14:29:21,10,12,1, 11.8,1,1, 8.711, 10561.096, 240.672, 52663.489 21/05/04,14:29:21,11,12,1, 11.8,1,1, 8.711, 10561.093, 240.676, 52663.534 21/05/04,14:29:21,12,12,1, 11.8,1,1, 8.711, 10561.090, 240.681, 52663.597 21/05/04,14:29:21,13,12,1, 11.8,1,1, 8.711, 10561.114, 240.678, 52663.648 21/05/04,14:29:21,14,12,1, 11.8,1,1, 8.711, 10561.090, 240.684, 52663.638 21/05/04,14:29:21,15,12,1, 11.8,1,1, 8.711, 10561.098, 240.714, 52663.583 21/05/04,14:29:21,16,12,1, 11.8,1,1, 8.711, 10561.088, 240.691, 52663.514 21/05/04,14:29:21,17,12,1, 11.8,1,1, 8.711, 10561.150, 240.694, 52663.441 21/05/04,14:29:21,18,12,1, 11.8,1,1, 8.711, 10561.143, 240.699, 52663.454 21/05/04,14:29:21,19,12,1, 11.8,1,1, 8.711, 10561.121, 240.726, 52663.474 21/05/04,14:29:22,00,12,1, 11.9,1,1, 8.710, 10561.115, 240.726, 52663.474 21/05/04,14:29:22,01,12,1, 11.9,1,1, 8.710, 10561.141, 240.723, 52663.598 21/05/04,14:29:22,02,12,1, 11.9,1,1, 8.710, 10561.139, 240.711, 52663.685 21/05/04,14:29:22,03,12,1, 11.9,1,1, 8.710, 10561.133, 240.724, 52663.671 21/05/04,14:29:22,04,12,1, 11.9,1,1, 8.710, 10561.133, 240.735, 52663.633 21/05/04,14:29:22,05,12,1, 11.9,1,1, 8.710, 10561.138, 240.727, 52663.572 21/05/04,14:29:22,06,12,1, 11.9,1,1, 8.710, 10561.134, 240.731, 52663.501 21/05/04,14:29:22,07,12,1, 11.9,1,1, 8.710, 10561.150, 240.742, 52663.483 21/05/04,14:29:22,08,12,1, 11.9,1,1, 8.710, 10561.154, 240.767, 52663.555 21/05/04,14:29:22,09,12,1, 11.9,1,1, 8.710, 10561.145, 240.731, 52663.577 21/05/04,14:29:22,10,12,1, 11.9,1,1, 8.710, 10561.184, 240.752, 52663.692 21/05/04,14:29:22,11,12,1, 11.9,1,1, 8.710, 10561.163, 240.756, 52663.683 21/05/04,14:29:22,12,12,1, 11.9,1,1, 8.710, 10561.148, 240.752, 52663.676 21/05/04,14:29:22,13,12,1, 11.9,1,1, 8.710, 10561.170, 240.749, 52663.617 21/05/04,14:29:22,14,12,1, 11.9,1,1, 8.710, 10561.162, 240.757, 52663.515 21/05/04,14:29:22,15,12,1, 11.9,1,1, 8.710, 10561.168, 240.769, 52663.481 21/05/04,14:29:22,16,12,1, 11.9,1,1, 8.710, 10561.181, 240.757, 52663.454 21/05/04,14:29:22,17,12,1, 11.9,1,1, 8.710, 10561.187, 240.752, 52663.505 21/05/04,14:29:22,18,12,1, 11.9,1,1, 8.710, 10561.184, 240.776, 52663.586 21/05/04,14:29:22,19,12,1, 11.9,1,1, 8.710, 10561.197, 240.762, 52663.663 21/05/04,14:29:23,00,12,1, 11.9,1,1, 8.710, 10561.190, 240.762, 52663.663 21/05/04,14:29:23,01,12,1, 11.9,1,1, 8.710, 10561.174, 240.786, 52663.668 21/05/04,14:29:23,02,12,1, 11.9,1,1, 8.710, 10561.172, 240.788, 52663.587 21/05/04,14:29:23,03,12,1, 11.9,1,1, 8.710, 10561.182, 240.786, 52663.587 21/05/04,14:29:23,04,12,1, 11.9,1,1, 8.710, 10561.173, 240.778, 52663.513 21/05/04,14:29:23,05,12,1, 11.9,1,1, 8.710, 10561.195, 240.786, 52663.520 21/05/04,14:29:23,06,12,1, 11.9,1,1, 8.710, 10561.198, 240.794, 52663.537 21/05/04,14:29:23,07,12,1, 11.9,1,1, 8.710, 10561.198, 240.829, 52663.613 21/05/04,14:29:23,08,12,1, 11.9,1,1, 8.710, 10561.187, 240.825, 52663.627 21/05/04,14:29:23,09,12,1, 11.9,1,1, 8.710, 10561.209, 240.846, 52663.652 21/05/04,14:29:23,10,12,1, 11.9,1,1, 8.710, 10561.183, 240.820, 52663.640 21/05/04,14:29:23,11,12,1, 11.9,1,1, 8.710, 10561.243, 240.822, 52663.745 21/05/04,14:29:23,12,12,1, 11.9,1,1, 8.710, 10561.181, 240.827, 52663.487 21/05/04,14:29:23,13,12,1, 11.9,1,1, 8.710, 10561.178, 240.803, 52663.559 21/05/04,14:29:23,14,12,1, 11.9,1,1, 8.710, 10561.184, 240.843, 52663.527 21/05/04,14:29:23,15,12,1, 11.9,1,1, 8.710, 10561.221, 240.829, 52663.584 21/05/04,14:29:23,16,12,1, 11.9,1,1, 8.710, 10561.208, 240.843, 52663.606 21/05/04,14:29:23,17,12,1, 11.9,1,1, 8.710, 10561.211, 240.850, 52663.669 21/05/04,14:29:23,18,12,1, 11.9,1,1, 8.710, 10561.201, 240.854, 52663.646 21/05/04,14:29:23,19,12,1, 11.9,1,1, 8.710, 10561.221, 240.866, 52663.630 21/05/04,14:29:24,00,11,1, 11.9,1,1, 8.708, 10561.215, 240.866, 52663.630 21/05/04,14:29:24,01,11,1, 11.9,1,1, 8.708, 10561.246, 240.854, 52663.508 21/05/04,14:29:24,02,11,1, 11.9,1,1, 8.708, 10561.249, 240.836, 52663.468 21/05/04,14:29:24,03,11,1, 11.9,1,1, 8.708, 10561.227, 240.855, 52663.509 21/05/04,14:29:24,04,11,1, 11.9,1,1, 8.708, 10561.233, 240.865, 52663.529 21/05/04,14:29:24,05,11,1, 11.9,1,1, 8.708, 10561.215, 240.891, 52663.583 21/05/04,14:29:24,06,11,1, 11.9,1,1, 8.708, 10561.241, 240.897, 52663.651 21/05/04,14:29:24,07,11,1, 11.9,1,1, 8.708, 10561.234, 240.891, 52663.660 21/05/04,14:29:24,08,11,1, 11.9,1,1, 8.708, 10561.229, 240.881, 52663.596 21/05/04,14:29:24,09,11,1, 11.9,1,1, 8.708, 10561.242, 240.882, 52663.545 21/05/04,14:29:24,10,11,1, 11.9,1,1, 8.708, 10561.243, 240.897, 52663.500 21/05/04,14:29:24,11,11,1, 11.9,1,1, 8.708, 10561.257, 240.889, 52663.491 21/05/04,14:29:24,12,11,1, 11.9,1,1, 8.708, 10561.239, 240.902, 52663.518 21/05/04,14:29:24,13,11,1, 11.9,1,1, 8.708, 10561.258, 240.913, 52663.606 21/05/04,14:29:24,14,11,1, 11.9,1,1, 8.708, 10561.258, 240.934, 52663.657 21/05/04,14:29:24,15,11,1, 11.9,1,1, 8.708, 10561.230, 240.918, 52663.650 21/05/04,14:29:24,16,11,1, 11.9,1,1, 8.708, 10561.234, 240.934, 52663.666 21/05/04,14:29:24,17,11,1, 11.9,1,1, 8.708, 10561.256, 240.917, 52663.590 21/05/04,14:29:24,18,11,1, 11.9,1,1, 8.708, 10561.267, 240.929, 52663.568 21/05/04,14:29:24,19,11,1, 11.9,1,1, 8.708, 10561.257, 240.924, 52663.509 21/05/04,14:29:25,00,11,1, 11.8,1,1, 8.709, 10561.256, 240.924, 52663.509 21/05/04,14:29:25,01,11,1, 11.8,1,1, 8.709, 10561.257, 240.929, 52663.542 21/05/04,14:29:25,02,11,1, 11.8,1,1, 8.709, 10561.262, 240.985, 52663.634 21/05/04,14:29:25,03,11,1, 11.8,1,1, 8.709, 10561.251, 240.973, 52663.640 21/05/04,14:29:25,04,11,1, 11.8,1,1, 8.709, 10561.257, 240.977, 52663.665 21/05/04,14:29:25,05,11,1, 11.8,1,1, 8.709, 10561.271, 240.983, 52663.628 21/05/04,14:29:25,06,11,1, 11.8,1,1, 8.709, 10561.261, 240.960, 52663.548 21/05/04,14:29:25,07,11,1, 11.8,1,1, 8.709, 10561.269, 240.953, 52663.424 21/05/04,14:29:25,08,11,1, 11.8,1,1, 8.709, 10561.272, 240.988, 52663.500 21/05/04,14:29:25,09,11,1, 11.8,1,1, 8.709, 10561.258, 240.967, 52663.492 21/05/04,14:29:25,10,11,1, 11.8,1,1, 8.709, 10561.273, 241.002, 52663.543 21/05/04,14:29:25,11,11,1, 11.8,1,1, 8.709, 10561.278, 240.979, 52663.625 21/05/04,14:29:25,12,11,1, 11.8,1,1, 8.709, 10561.275, 240.996, 52663.649 21/05/04,14:29:25,13,11,1, 11.8,1,1, 8.709, 10561.267, 240.992, 52663.612 21/05/04,14:29:25,14,11,1, 11.8,1,1, 8.709, 10561.265, 240.983, 52663.535 21/05/04,14:29:25,15,11,1, 11.8,1,1, 8.709, 10561.296, 240.981, 52663.472 21/05/04,14:29:25,16,11,1, 11.8,1,1, 8.709, 10561.299, 241.009, 52663.453 21/05/04,14:29:25,17,11,1, 11.8,1,1, 8.709, 10561.306, 241.010, 52663.476 21/05/04,14:29:25,18,11,1, 11.8,1,1, 8.709, 10561.326, 241.004, 52663.507 21/05/04,14:29:25,19,11,1, 11.8,1,1, 8.709, 10561.323, 241.025, 52663.564 21/05/04,14:29:26,00,11,1, 11.9,1,1, 8.709, 10561.315, 241.025, 52663.564 21/05/04,14:29:26,01,11,1, 11.9,1,1, 8.709, 10561.312, 241.055, 52663.666 21/05/04,14:29:26,02,11,1, 11.9,1,1, 8.709, 10561.272, 241.031, 52663.587 21/05/04,14:29:26,03,11,1, 11.9,1,1, 8.709, 10561.303, 241.015, 52663.532 21/05/04,14:29:26,04,11,1, 11.9,1,1, 8.709, 10561.276, 241.031, 52663.440 21/05/04,14:29:26,05,11,1, 11.9,1,1, 8.709, 10561.329, 240.994, 52663.354 21/05/04,14:29:26,06,11,1, 11.9,1,1, 8.709, 10561.292, 241.022, 52663.489 21/05/04,14:29:26,07,11,1, 11.9,1,1, 8.709, 10561.293, 241.052, 52663.594 21/05/04,14:29:26,08,11,1, 11.9,1,1, 8.709, 10561.323, 241.065, 52663.623 21/05/04,14:29:26,09,11,1, 11.9,1,1, 8.709, 10561.305, 241.065, 52663.667 21/05/04,14:29:26,10,11,1, 11.9,1,1, 8.709, 10561.323, 241.087, 52663.677 21/05/04,14:29:26,11,11,1, 11.9,1,1, 8.709, 10561.344, 241.079, 52663.616 21/05/04,14:29:26,12,11,1, 11.9,1,1, 8.709, 10561.316, 241.067, 52663.544 21/05/04,14:29:26,13,11,1, 11.9,1,1, 8.709, 10561.332, 241.066, 52663.479 21/05/04,14:29:26,14,11,1, 11.9,1,1, 8.709, 10561.348, 241.092, 52663.512 21/05/04,14:29:26,15,11,1, 11.9,1,1, 8.709, 10561.328, 241.086, 52663.556 21/05/04,14:29:26,16,11,1, 11.9,1,1, 8.709, 10561.332, 241.098, 52663.670 21/05/04,14:29:26,17,11,1, 11.9,1,1, 8.709, 10561.338, 241.102, 52663.691 21/05/04,14:29:26,18,11,1, 11.9,1,1, 8.709, 10561.324, 241.110, 52663.706 21/05/04,14:29:26,19,11,1, 11.9,1,1, 8.709, 10561.345, 241.105, 52663.656 21/05/04,14:29:27,00,11,1, 11.9,1,1, 8.709, 10561.340, 241.105, 52663.656 21/05/04,14:29:27,01,11,1, 11.9,1,1, 8.709, 10561.367, 241.090, 52663.539 21/05/04,14:29:27,02,11,1, 11.9,1,1, 8.709, 10561.347, 241.089, 52663.550 21/05/04,14:29:27,03,11,1, 11.9,1,1, 8.709, 10561.362, 241.118, 52663.533 21/05/04,14:29:27,04,11,1, 11.9,1,1, 8.709, 10561.376, 241.129, 52663.636 21/05/04,14:29:27,05,11,1, 11.9,1,1, 8.709, 10561.353, 241.152, 52663.676 21/05/04,14:29:27,06,11,1, 11.9,1,1, 8.709, 10561.345, 241.142, 52663.701 21/05/04,14:29:27,07,11,1, 11.9,1,1, 8.709, 10561.341, 241.109, 52663.654 21/05/04,14:29:27,08,11,1, 11.9,1,1, 8.709, 10561.337, 241.157, 52663.646 21/05/04,14:29:27,09,11,1, 11.9,1,1, 8.709, 10561.374, 241.143, 52663.600 21/05/04,14:29:27,10,11,1, 11.9,1,1, 8.709, 10561.356, 241.156, 52663.570 21/05/04,14:29:27,11,11,1, 11.9,1,1, 8.709, 10561.356, 241.133, 52663.525 21/05/04,14:29:27,12,11,1, 11.9,1,1, 8.709, 10561.353, 241.151, 52663.572 21/05/04,14:29:27,13,11,1, 11.9,1,1, 8.709, 10561.355, 241.172, 52663.629 21/05/04,14:29:27,14,11,1, 11.9,1,1, 8.709, 10561.347, 241.196, 52663.674 21/05/04,14:29:27,15,11,1, 11.9,1,1, 8.709, 10561.360, 241.164, 52663.679 21/05/04,14:29:27,16,11,1, 11.9,1,1, 8.709, 10561.374, 241.181, 52663.661 21/05/04,14:29:27,17,11,1, 11.9,1,1, 8.709, 10561.376, 241.162, 52663.601 21/05/04,14:29:27,18,11,1, 11.9,1,1, 8.709, 10561.362, 241.168, 52663.532 21/05/04,14:29:27,19,11,1, 11.9,1,1, 8.709, 10561.378, 241.184, 52663.493 21/05/04,14:29:28,00,12,1, 11.8,1,1, 8.709, 10561.373, 241.184, 52663.493 21/05/04,14:29:28,01,12,1, 11.8,1,1, 8.709, 10561.375, 241.164, 52663.576 21/05/04,14:29:28,02,12,1, 11.8,1,1, 8.709, 10561.383, 241.182, 52663.624 21/05/04,14:29:28,03,12,1, 11.8,1,1, 8.709, 10561.360, 241.187, 52663.675 21/05/04,14:29:28,04,12,1, 11.8,1,1, 8.709, 10561.395, 241.193, 52663.720 21/05/04,14:29:28,05,12,1, 11.8,1,1, 8.709, 10561.371, 241.184, 52663.670 21/05/04,14:29:28,06,12,1, 11.8,1,1, 8.709, 10561.394, 241.175, 52663.587 21/05/04,14:29:28,07,12,1, 11.8,1,1, 8.709, 10561.375, 241.207, 52663.543 21/05/04,14:29:28,08,12,1, 11.8,1,1, 8.709, 10561.402, 241.184, 52663.536 21/05/04,14:29:28,09,12,1, 11.8,1,1, 8.709, 10561.394, 241.217, 52663.539 21/05/04,14:29:28,10,12,1, 11.8,1,1, 8.709, 10561.424, 241.207, 52663.589 21/05/04,14:29:28,11,12,1, 11.8,1,1, 8.709, 10561.408, 241.215, 52663.638 21/05/04,14:29:28,12,12,1, 11.8,1,1, 8.709, 10561.381, 241.188, 52663.654 21/05/04,14:29:28,13,12,1, 11.8,1,1, 8.709, 10561.379, 241.224, 52663.706 21/05/04,14:29:28,14,12,1, 11.8,1,1, 8.709, 10561.414, 241.222, 52663.645 21/05/04,14:29:28,15,12,1, 11.8,1,1, 8.709, 10561.416, 241.187, 52663.571 21/05/04,14:29:28,16,12,1, 11.8,1,1, 8.709, 10561.394, 241.180, 52663.523 21/05/04,14:29:28,17,12,1, 11.8,1,1, 8.709, 10561.415, 241.198, 52663.532 21/05/04,14:29:28,18,12,1, 11.8,1,1, 8.709, 10561.416, 241.234, 52663.544 21/05/04,14:29:28,19,12,1, 11.8,1,1, 8.709, 10561.403, 241.227, 52663.608 21/05/04,14:29:29,00,11,1, 11.8,1,1, 8.711, 10561.398, 241.227, 52663.608 21/05/04,14:29:29,01,11,1, 11.8,1,1, 8.711, 10561.434, 241.251, 52663.847 21/05/04,14:29:29,02,11,1, 11.8,1,1, 8.711, 10561.399, 241.251, 52663.691 21/05/04,14:29:29,03,11,1, 11.8,1,1, 8.711, 10561.413, 241.261, 52663.670 21/05/04,14:29:29,04,11,1, 11.8,1,1, 8.711, 10561.424, 241.259, 52663.579 21/05/04,14:29:29,05,11,1, 11.8,1,1, 8.711, 10561.439, 241.234, 52663.569 21/05/04,14:29:29,06,11,1, 11.8,1,1, 8.711, 10561.434, 241.271, 52663.529 21/05/04,14:29:29,07,11,1, 11.8,1,1, 8.711, 10561.417, 241.279, 52663.550 21/05/04,14:29:29,08,11,1, 11.8,1,1, 8.711, 10561.439, 241.274, 52663.673 21/05/04,14:29:29,09,11,1, 11.8,1,1, 8.711, 10561.433, 241.275, 52663.715 21/05/04,14:29:29,10,11,1, 11.8,1,1, 8.711, 10561.432, 241.296, 52663.701 21/05/04,14:29:29,11,11,1, 11.8,1,1, 8.711, 10561.443, 241.299, 52663.674 21/05/04,14:29:29,12,11,1, 11.8,1,1, 8.711, 10561.436, 241.308, 52663.596 21/05/04,14:29:29,13,11,1, 11.8,1,1, 8.711, 10561.442, 241.303, 52663.583 21/05/04,14:29:29,14,11,1, 11.8,1,1, 8.711, 10561.444, 241.302, 52663.536 21/05/04,14:29:29,15,11,1, 11.8,1,1, 8.711, 10561.456, 241.296, 52663.526 21/05/04,14:29:29,16,11,1, 11.8,1,1, 8.711, 10561.441, 241.323, 52663.564 21/05/04,14:29:29,17,11,1, 11.8,1,1, 8.711, 10561.428, 241.324, 52663.594 21/05/04,14:29:29,18,11,1, 11.8,1,1, 8.711, 10561.453, 241.313, 52663.648 21/05/04,14:29:29,19,11,1, 11.8,1,1, 8.711, 10561.438, 241.314, 52663.714 21/05/04,14:29:30,00,11,1, 11.9,1,1, 8.710, 10561.432, 241.314, 52663.714 21/05/04,14:29:30,01,11,1, 11.9,1,1, 8.710, 10561.450, 241.319, 52663.609 21/05/04,14:29:30,02,11,1, 11.9,1,1, 8.710, 10561.445, 241.318, 52663.600 21/05/04,14:29:30,03,11,1, 11.9,1,1, 8.710, 10561.471, 241.327, 52663.568 21/05/04,14:29:30,04,11,1, 11.9,1,1, 8.710, 10561.440, 241.331, 52663.525 21/05/04,14:29:30,05,11,1, 11.9,1,1, 8.710, 10561.430, 241.356, 52663.627 21/05/04,14:29:30,06,11,1, 11.9,1,1, 8.710, 10561.446, 241.332, 52663.678 21/05/04,14:29:30,07,11,1, 11.9,1,1, 8.710, 10561.422, 241.332, 52663.700 21/05/04,14:29:30,08,11,1, 11.9,1,1, 8.710, 10561.437, 241.349, 52663.664 21/05/04,14:29:30,09,11,1, 11.9,1,1, 8.710, 10561.421, 241.345, 52663.614 21/05/04,14:29:30,10,11,1, 11.9,1,1, 8.710, 10561.436, 241.342, 52663.643 21/05/04,14:29:30,11,11,1, 11.9,1,1, 8.710, 10561.469, 241.331, 52663.528 21/05/04,14:29:30,12,11,1, 11.9,1,1, 8.710, 10561.427, 241.348, 52663.512 21/05/04,14:29:30,13,11,1, 11.9,1,1, 8.710, 10561.430, 241.362, 52663.560 21/05/04,14:29:30,14,11,1, 11.9,1,1, 8.710, 10561.469, 241.362, 52663.629 21/05/04,14:29:30,15,11,1, 11.9,1,1, 8.710, 10561.449, 241.357, 52663.640 21/05/04,14:29:30,16,11,1, 11.9,1,1, 8.710, 10561.466, 241.387, 52663.680 21/05/04,14:29:30,17,11,1, 11.9,1,1, 8.710, 10561.445, 241.369, 52663.686 21/05/04,14:29:30,18,11,1, 11.9,1,1, 8.710, 10561.454, 241.363, 52663.628 21/05/04,14:29:30,19,11,1, 11.9,1,1, 8.710, 10561.482, 241.372, 52663.563 21/05/04,14:29:31,00,11,1, 11.9,1,1, 8.711, 10561.482, 241.372, 52663.563 21/05/04,14:29:31,01,11,1, 11.9,1,1, 8.711, 10561.459, 241.391, 52663.509 21/05/04,14:29:31,02,11,1, 11.9,1,1, 8.711, 10561.477, 241.380, 52663.546 21/05/04,14:29:31,03,11,1, 11.9,1,1, 8.711, 10561.470, 241.398, 52663.631 21/05/04,14:29:31,04,11,1, 11.9,1,1, 8.711, 10561.458, 241.418, 52663.705 21/05/04,14:29:31,05,11,1, 11.9,1,1, 8.711, 10561.473, 241.417, 52663.693 21/05/04,14:29:31,06,11,1, 11.9,1,1, 8.711, 10561.490, 241.411, 52663.689 21/05/04,14:29:31,07,11,1, 11.9,1,1, 8.711, 10561.465, 241.395, 52663.647 21/05/04,14:29:31,08,11,1, 11.9,1,1, 8.711, 10561.494, 241.417, 52663.566 21/05/04,14:29:31,09,11,1, 11.9,1,1, 8.711, 10561.506, 241.438, 52663.576 21/05/04,14:29:31,10,11,1, 11.9,1,1, 8.711, 10561.487, 241.450, 52663.561 21/05/04,14:29:31,11,11,1, 11.9,1,1, 8.711, 10561.500, 241.456, 52663.610 21/05/04,14:29:31,12,11,1, 11.9,1,1, 8.711, 10561.470, 241.450, 52663.672 21/05/04,14:29:31,13,11,1, 11.9,1,1, 8.711, 10561.492, 241.455, 52663.734 21/05/04,14:29:31,14,11,1, 11.9,1,1, 8.711, 10561.471, 241.444, 52663.698 21/05/04,14:29:31,15,11,1, 11.9,1,1, 8.711, 10561.504, 241.456, 52663.707 21/05/04,14:29:31,16,11,1, 11.9,1,1, 8.711, 10561.499, 241.450, 52663.618 21/05/04,14:29:31,17,11,1, 11.9,1,1, 8.711, 10561.505, 241.446, 52663.572 21/05/04,14:29:31,18,11,1, 11.9,1,1, 8.711, 10561.503, 241.449, 52663.572 21/05/04,14:29:31,19,11,1, 11.9,1,1, 8.711, 10561.508, 241.436, 52663.580 21/05/04,14:29:32,00,11,1, 11.8,1,1, 8.709, 10561.507, 241.436, 52663.580 21/05/04,14:29:32,01,11,1, 11.8,1,1, 8.709, 10561.514, 241.476, 52663.690 21/05/04,14:29:32,02,11,1, 11.8,1,1, 8.709, 10561.499, 241.498, 52663.690 21/05/04,14:29:32,03,11,1, 11.8,1,1, 8.709, 10561.483, 241.479, 52663.682 21/05/04,14:29:32,04,11,1, 11.8,1,1, 8.709, 10561.509, 241.488, 52663.601 21/05/04,14:29:32,05,11,1, 11.8,1,1, 8.709, 10561.501, 241.473, 52663.603 21/05/04,14:29:32,06,11,1, 11.8,1,1, 8.709, 10561.511, 241.486, 52663.503 21/05/04,14:29:32,07,11,1, 11.8,1,1, 8.709, 10561.499, 241.489, 52663.521 21/05/04,14:29:32,08,11,1, 11.8,1,1, 8.709, 10561.518, 241.499, 52663.614 21/05/04,14:29:32,09,11,1, 11.8,1,1, 8.709, 10561.493, 241.504, 52663.693 21/05/04,14:29:32,10,11,1, 11.8,1,1, 8.709, 10561.514, 241.507, 52663.699 21/05/04,14:29:32,11,11,1, 11.8,1,1, 8.709, 10561.508, 241.527, 52663.678 21/05/04,14:29:32,12,11,1, 11.8,1,1, 8.709, 10561.495, 241.501, 52663.591 21/05/04,14:29:32,13,11,1, 11.8,1,1, 8.709, 10561.516, 241.501, 52663.613 21/05/04,14:29:32,14,11,1, 11.8,1,1, 8.709, 10561.519, 241.482, 52663.516 21/05/04,14:29:32,15,11,1, 11.8,1,1, 8.709, 10561.503, 241.486, 52663.536 21/05/04,14:29:32,16,11,1, 11.8,1,1, 8.709, 10561.538, 241.503, 52663.577 21/05/04,14:29:32,17,11,1, 11.8,1,1, 8.709, 10561.531, 241.506, 52663.642 21/05/04,14:29:32,18,11,1, 11.8,1,1, 8.709, 10561.520, 241.510, 52663.674 21/05/04,14:29:32,19,11,1, 11.8,1,1, 8.709, 10561.512, 241.541, 52663.691 21/05/04,14:29:33,00,11,1, 11.9,1,1, 8.710, 10561.507, 241.541, 52663.691 21/05/04,14:29:33,01,11,1, 11.9,1,1, 8.710, 10561.504, 241.528, 52663.586 21/05/04,14:29:33,02,11,1, 11.9,1,1, 8.710, 10561.520, 241.512, 52663.572 21/05/04,14:29:33,03,11,1, 11.9,1,1, 8.710, 10561.527, 241.527, 52663.559 21/05/04,14:29:33,04,11,1, 11.9,1,1, 8.710, 10561.535, 241.530, 52663.572 21/05/04,14:29:33,05,11,1, 11.9,1,1, 8.710, 10561.547, 241.557, 52663.638 21/05/04,14:29:33,06,11,1, 11.9,1,1, 8.710, 10561.524, 241.551, 52663.659 21/05/04,14:29:33,07,11,1, 11.9,1,1, 8.710, 10561.509, 241.559, 52663.707 21/05/04,14:29:33,08,11,1, 11.9,1,1, 8.710, 10561.528, 241.564, 52663.687 21/05/04,14:29:33,09,11,1, 11.9,1,1, 8.710, 10561.510, 241.575, 52663.649 21/05/04,14:29:33,10,11,1, 11.9,1,1, 8.710, 10561.528, 241.549, 52663.590 21/05/04,14:29:33,11,11,1, 11.9,1,1, 8.710, 10561.543, 241.533, 52663.518 21/05/04,14:29:33,12,11,1, 11.9,1,1, 8.710, 10561.501, 241.551, 52663.554 21/05/04,14:29:33,13,11,1, 11.9,1,1, 8.710, 10561.548, 241.584, 52663.624 21/05/04,14:29:33,14,11,1, 11.9,1,1, 8.710, 10561.554, 241.567, 52663.696 21/05/04,14:29:33,15,11,1, 11.9,1,1, 8.710, 10561.544, 241.569, 52663.692 21/05/04,14:29:33,16,11,1, 11.9,1,1, 8.710, 10561.549, 241.571, 52663.719 21/05/04,14:29:33,17,11,1, 11.9,1,1, 8.710, 10561.538, 241.562, 52663.652 21/05/04,14:29:33,18,11,1, 11.9,1,1, 8.710, 10561.545, 241.560, 52663.564 21/05/04,14:29:33,19,11,1, 11.9,1,1, 8.710, 10561.558, 241.590, 52663.601 21/05/04,14:29:34,00,11,1, 11.8,1,1, 8.708, 10561.557, 241.590, 52663.601 21/05/04,14:29:34,01,11,1, 11.8,1,1, 8.708, 10561.556, 241.599, 52663.609 21/05/04,14:29:34,02,11,1, 11.8,1,1, 8.708, 10561.543, 241.604, 52663.639 21/05/04,14:29:34,03,11,1, 11.8,1,1, 8.708, 10561.545, 241.608, 52663.709 21/05/04,14:29:34,04,11,1, 11.8,1,1, 8.708, 10561.580, 241.617, 52663.765 21/05/04,14:29:34,05,11,1, 11.8,1,1, 8.708, 10561.571, 241.617, 52663.765 21/05/04,14:29:34,06,11,1, 11.8,1,1, 8.708, 10561.545, 241.600, 52663.679 21/05/04,14:29:34,07,11,1, 11.8,1,1, 8.708, 10561.546, 241.581, 52663.609 21/05/04,14:29:34,08,11,1, 11.8,1,1, 8.708, 10561.562, 241.615, 52663.600 21/05/04,14:29:34,09,11,1, 11.8,1,1, 8.708, 10561.563, 241.595, 52663.607 21/05/04,14:29:34,10,11,1, 11.8,1,1, 8.708, 10561.588, 241.611, 52663.631 21/05/04,14:29:34,11,11,1, 11.8,1,1, 8.708, 10561.580, 241.625, 52663.687 21/05/04,14:29:34,12,11,1, 11.8,1,1, 8.708, 10561.560, 241.627, 52663.740 21/05/04,14:29:34,13,11,1, 11.8,1,1, 8.708, 10561.565, 241.626, 52663.717 21/05/04,14:29:34,14,11,1, 11.8,1,1, 8.708, 10561.571, 241.640, 52663.696 21/05/04,14:29:34,15,11,1, 11.8,1,1, 8.708, 10561.551, 241.610, 52663.619 21/05/04,14:29:34,16,11,1, 11.8,1,1, 8.708, 10561.580, 241.635, 52663.554 21/05/04,14:29:34,17,11,1, 11.8,1,1, 8.708, 10561.570, 241.604, 52663.565 21/05/04,14:29:34,18,11,1, 11.8,1,1, 8.708, 10561.563, 241.637, 52663.703 21/05/04,14:29:34,19,11,1, 11.8,1,1, 8.708, 10561.588, 241.611, 52663.567 21/05/04,14:29:35,00,11,1, 11.9,1,1, 8.710, 10561.582, 241.611, 52663.567 21/05/04,14:29:35,01,11,1, 11.9,1,1, 8.710, 10561.573, 241.644, 52663.716 21/05/04,14:29:35,02,11,1, 11.9,1,1, 8.710, 10561.591, 241.665, 52663.734 21/05/04,14:29:35,03,11,1, 11.9,1,1, 8.710, 10561.574, 241.674, 52663.694 21/05/04,14:29:35,04,11,1, 11.9,1,1, 8.710, 10561.563, 241.649, 52663.667 21/05/04,14:29:35,05,11,1, 11.9,1,1, 8.710, 10561.582, 241.647, 52663.519 21/05/04,14:29:35,06,11,1, 11.9,1,1, 8.710, 10561.578, 241.671, 52663.586 21/05/04,14:29:35,07,11,1, 11.9,1,1, 8.710, 10561.578, 241.639, 52663.490 21/05/04,14:29:35,08,11,1, 11.9,1,1, 8.710, 10561.605, 241.678, 52663.678 21/05/04,14:29:35,09,11,1, 11.9,1,1, 8.710, 10561.619, 241.685, 52663.683 21/05/04,14:29:35,10,11,1, 11.9,1,1, 8.710, 10561.568, 241.682, 52663.740 21/05/04,14:29:35,11,11,1, 11.9,1,1, 8.710, 10561.579, 241.682, 52663.715 21/05/04,14:29:35,12,11,1, 11.9,1,1, 8.710, 10561.556, 241.683, 52663.667 21/05/04,14:29:35,13,11,1, 11.9,1,1, 8.710, 10561.569, 241.665, 52663.618 21/05/04,14:29:35,14,11,1, 11.9,1,1, 8.710, 10561.587, 241.677, 52663.557 21/05/04,14:29:35,15,11,1, 11.9,1,1, 8.710, 10561.590, 241.668, 52663.585 21/05/04,14:29:35,16,11,1, 11.9,1,1, 8.710, 10561.566, 241.689, 52663.659 21/05/04,14:29:35,17,11,1, 11.9,1,1, 8.710, 10561.590, 241.700, 52663.666 21/05/04,14:29:35,18,11,1, 11.9,1,1, 8.710, 10561.585, 241.710, 52663.750 21/05/04,14:29:35,19,11,1, 11.9,1,1, 8.710, 10561.578, 241.717, 52663.768 21/05/04,14:29:36,00,12,1, 11.9,1,1, 8.711, 10561.574, 241.717, 52663.768 21/05/04,14:29:36,01,12,1, 11.9,1,1, 8.711, 10561.594, 241.677, 52663.687 21/05/04,14:29:36,02,12,1, 11.9,1,1, 8.711, 10561.596, 241.695, 52663.629 21/05/04,14:29:36,03,12,1, 11.9,1,1, 8.711, 10561.605, 241.695, 52663.621 21/05/04,14:29:36,04,12,1, 11.9,1,1, 8.711, 10561.596, 241.698, 52663.645 21/05/04,14:29:36,05,12,1, 11.9,1,1, 8.711, 10561.616, 241.729, 52663.685 21/05/04,14:29:36,06,12,1, 11.9,1,1, 8.711, 10561.619, 241.737, 52663.757 21/05/04,14:29:36,07,12,1, 11.9,1,1, 8.711, 10561.600, 241.740, 52663.762 21/05/04,14:29:36,08,12,1, 11.9,1,1, 8.711, 10561.610, 241.727, 52663.742 21/05/04,14:29:36,09,12,1, 11.9,1,1, 8.711, 10561.580, 241.724, 52663.719 21/05/04,14:29:36,10,12,1, 11.9,1,1, 8.711, 10561.613, 241.729, 52663.666 21/05/04,14:29:36,11,12,1, 11.9,1,1, 8.711, 10561.613, 241.716, 52663.615 21/05/04,14:29:36,12,12,1, 11.9,1,1, 8.711, 10561.626, 241.715, 52663.594 21/05/04,14:29:36,13,12,1, 11.9,1,1, 8.711, 10561.610, 241.720, 52663.611 21/05/04,14:29:36,14,12,1, 11.9,1,1, 8.711, 10561.604, 241.719, 52663.670 21/05/04,14:29:36,15,12,1, 11.9,1,1, 8.711, 10561.600, 241.726, 52663.728 21/05/04,14:29:36,16,12,1, 11.9,1,1, 8.711, 10561.607, 241.744, 52663.704 21/05/04,14:29:36,17,12,1, 11.9,1,1, 8.711, 10561.642, 241.757, 52663.749 21/05/04,14:29:36,18,12,1, 11.9,1,1, 8.711, 10561.589, 241.736, 52663.688 21/05/04,14:29:36,19,12,1, 11.9,1,1, 8.711, 10561.624, 241.759, 52663.631 21/05/04,14:29:37,00,11,1, 11.9,1,1, 8.713, 10561.624, 241.759, 52663.631 21/05/04,14:29:37,01,11,1, 11.9,1,1, 8.713, 10561.627, 241.742, 52663.635 21/05/04,14:29:37,02,11,1, 11.9,1,1, 8.713, 10561.613, 241.754, 52663.643 21/05/04,14:29:37,03,11,1, 11.9,1,1, 8.713, 10561.610, 241.755, 52663.717 21/05/04,14:29:37,04,11,1, 11.9,1,1, 8.713, 10561.644, 241.759, 52663.790 21/05/04,14:29:37,05,11,1, 11.9,1,1, 8.713, 10561.633, 241.757, 52663.803 21/05/04,14:29:37,06,11,1, 11.9,1,1, 8.713, 10561.618, 241.764, 52663.799 21/05/04,14:29:37,07,11,1, 11.9,1,1, 8.713, 10561.611, 241.742, 52663.712 21/05/04,14:29:37,08,11,1, 11.9,1,1, 8.713, 10561.646, 241.768, 52663.678 21/05/04,14:29:37,09,11,1, 11.9,1,1, 8.713, 10561.620, 241.768, 52663.651 21/05/04,14:29:37,10,11,1, 11.9,1,1, 8.713, 10561.633, 241.760, 52663.613 21/05/04,14:29:37,11,11,1, 11.9,1,1, 8.713, 10561.627, 241.773, 52663.695 21/05/04,14:29:37,12,11,1, 11.9,1,1, 8.713, 10561.646, 241.759, 52663.706 21/05/04,14:29:37,13,11,1, 11.9,1,1, 8.713, 10561.642, 241.800, 52663.760 21/05/04,14:29:37,14,11,1, 11.9,1,1, 8.713, 10561.617, 241.774, 52663.789 21/05/04,14:29:37,15,11,1, 11.9,1,1, 8.713, 10561.630, 241.773, 52663.769 21/05/04,14:29:37,16,11,1, 11.9,1,1, 8.713, 10561.638, 241.761, 52663.703 21/05/04,14:29:37,17,11,1, 11.9,1,1, 8.713, 10561.602, 241.776, 52663.674 21/05/04,14:29:37,18,11,1, 11.9,1,1, 8.713, 10561.615, 241.764, 52663.596 21/05/04,14:29:37,19,11,1, 11.9,1,1, 8.713, 10561.637, 241.786, 52663.637 21/05/04,14:29:38,00,11,1, 11.8,1,1, 8.710, 10561.632, 241.786, 52663.637 21/05/04,14:29:38,01,11,1, 11.8,1,1, 8.710, 10561.629, 241.793, 52663.756 21/05/04,14:29:38,02,11,1, 11.8,1,1, 8.710, 10561.643, 241.793, 52663.798 21/05/04,14:29:38,03,11,1, 11.8,1,1, 8.710, 10561.626, 241.802, 52663.773 21/05/04,14:29:38,04,11,1, 11.8,1,1, 8.710, 10561.611, 241.801, 52663.716 21/05/04,14:29:38,05,11,1, 11.8,1,1, 8.710, 10561.620, 241.817, 52663.634 21/05/04,14:29:38,06,11,1, 11.8,1,1, 8.710, 10561.624, 241.800, 52663.622 21/05/04,14:29:38,07,11,1, 11.8,1,1, 8.710, 10561.639, 241.822, 52663.669 21/05/04,14:29:38,08,11,1, 11.8,1,1, 8.710, 10561.671, 241.811, 52663.604 21/05/04,14:29:38,09,11,1, 11.8,1,1, 8.710, 10561.644, 241.817, 52663.650 21/05/04,14:29:38,10,11,1, 11.8,1,1, 8.710, 10561.639, 241.822, 52663.772 21/05/04,14:29:38,11,11,1, 11.8,1,1, 8.710, 10561.654, 241.840, 52663.809 21/05/04,14:29:38,12,11,1, 11.8,1,1, 8.710, 10561.632, 241.807, 52663.804 21/05/04,14:29:38,13,11,1, 11.8,1,1, 8.710, 10561.639, 241.809, 52663.692 21/05/04,14:29:38,14,11,1, 11.8,1,1, 8.710, 10561.636, 241.821, 52663.646 21/05/04,14:29:38,15,11,1, 11.8,1,1, 8.710, 10561.645, 241.825, 52663.594 21/05/04,14:29:38,16,11,1, 11.8,1,1, 8.710, 10561.639, 241.815, 52663.649 21/05/04,14:29:38,17,11,1, 11.8,1,1, 8.710, 10561.637, 241.822, 52663.712 21/05/04,14:29:38,18,11,1, 11.8,1,1, 8.710, 10561.631, 241.808, 52663.752 21/05/04,14:29:38,19,11,1, 11.8,1,1, 8.710, 10561.641, 241.827, 52663.751 21/05/04,14:29:39,00,11,1, 11.9,1,1, 8.710, 10561.640, 241.827, 52663.751 21/05/04,14:29:39,01,11,1, 11.9,1,1, 8.710, 10561.615, 241.821, 52663.700 21/05/04,14:29:39,02,11,1, 11.9,1,1, 8.710, 10561.644, 241.838, 52663.656 21/05/04,14:29:39,03,11,1, 11.9,1,1, 8.710, 10561.660, 241.801, 52663.594 21/05/04,14:29:39,04,11,1, 11.9,1,1, 8.710, 10561.634, 241.823, 52663.574 21/05/04,14:29:39,05,11,1, 11.9,1,1, 8.710, 10561.656, 241.843, 52663.617 21/05/04,14:29:39,06,11,1, 11.9,1,1, 8.710, 10561.665, 241.846, 52663.732 21/05/04,14:29:39,07,11,1, 11.9,1,1, 8.710, 10561.643, 241.855, 52663.755 21/05/04,14:29:39,08,11,1, 11.9,1,1, 8.710, 10561.668, 241.849, 52663.778 21/05/04,14:29:39,09,11,1, 11.9,1,1, 8.710, 10561.682, 241.868, 52663.754 21/05/04,14:29:39,10,11,1, 11.9,1,1, 8.710, 10561.658, 241.839, 52663.702 21/05/04,14:29:39,11,11,1, 11.9,1,1, 8.710, 10561.652, 241.849, 52663.620 21/05/04,14:29:39,12,11,1, 11.9,1,1, 8.710, 10561.673, 241.861, 52663.597 21/05/04,14:29:39,13,11,1, 11.9,1,1, 8.710, 10561.663, 241.855, 52663.606 21/05/04,14:29:39,14,11,1, 11.9,1,1, 8.710, 10561.691, 241.855, 52663.680 21/05/04,14:29:39,15,11,1, 11.9,1,1, 8.710, 10561.660, 241.877, 52663.709 21/05/04,14:29:39,16,11,1, 11.9,1,1, 8.710, 10561.650, 241.843, 52663.817 21/05/04,14:29:39,17,11,1, 11.9,1,1, 8.710, 10561.683, 241.884, 52663.792 21/05/04,14:29:39,18,11,1, 11.9,1,1, 8.710, 10561.662, 241.886, 52663.718 21/05/04,14:29:39,19,11,1, 11.9,1,1, 8.710, 10561.649, 241.859, 52663.634 21/05/04,14:29:40,00,10,1, 11.8,1,1, 8.708, 10561.649, 241.859, 52663.634 21/05/04,14:29:40,01,10,1, 11.8,1,1, 8.708, 10561.689, 241.880, 52663.615 21/05/04,14:29:40,02,10,1, 11.8,1,1, 8.708, 10561.664, 241.868, 52663.666 21/05/04,14:29:40,03,10,1, 11.8,1,1, 8.708, 10561.700, 241.882, 52663.712 21/05/04,14:29:40,04,10,1, 11.8,1,1, 8.708, 10561.690, 241.896, 52663.775 21/05/04,14:29:40,05,10,1, 11.8,1,1, 8.708, 10561.697, 241.890, 52663.842 21/05/04,14:29:40,06,10,1, 11.8,1,1, 8.708, 10561.685, 241.902, 52663.828 21/05/04,14:29:40,07,10,1, 11.8,1,1, 8.708, 10561.675, 241.902, 52663.735 21/05/04,14:29:40,08,10,1, 11.8,1,1, 8.708, 10561.687, 241.894, 52663.665 21/05/04,14:29:40,09,10,1, 11.8,1,1, 8.708, 10561.675, 241.903, 52663.640 21/05/04,14:29:40,10,10,1, 11.8,1,1, 8.708, 10561.696, 241.871, 52663.638 21/05/04,14:29:40,11,10,1, 11.8,1,1, 8.708, 10561.694, 241.917, 52663.721 21/05/04,14:29:40,12,10,1, 11.8,1,1, 8.708, 10561.671, 241.897, 52663.779 21/05/04,14:29:40,13,10,1, 11.8,1,1, 8.708, 10561.663, 241.907, 52663.816 21/05/04,14:29:40,14,10,1, 11.8,1,1, 8.708, 10561.671, 241.909, 52663.794 21/05/04,14:29:40,15,10,1, 11.8,1,1, 8.708, 10561.674, 241.912, 52663.772 21/05/04,14:29:40,16,10,1, 11.8,1,1, 8.708, 10561.666, 241.904, 52663.696 21/05/04,14:29:40,17,10,1, 11.8,1,1, 8.708, 10561.681, 241.893, 52663.625 21/05/04,14:29:40,18,10,1, 11.8,1,1, 8.708, 10561.678, 241.895, 52663.670 21/05/04,14:29:40,19,10,1, 11.8,1,1, 8.708, 10561.680, 241.910, 52663.688 21/05/04,14:29:41,00,11,1, 11.7,1,1, 8.713, 10561.674, 241.910, 52663.688 21/05/04,14:29:41,01,11,1, 11.7,1,1, 8.713, 10561.683, 241.938, 52663.809 21/05/04,14:29:41,02,11,1, 11.7,1,1, 8.713, 10561.672, 241.944, 52663.792 21/05/04,14:29:41,03,11,1, 11.7,1,1, 8.713, 10561.694, 241.946, 52663.793 21/05/04,14:29:41,04,11,1, 11.7,1,1, 8.713, 10561.674, 241.912, 52663.757 21/05/04,14:29:41,05,11,1, 11.7,1,1, 8.713, 10561.663, 241.941, 52663.658 21/05/04,14:29:41,06,11,1, 11.7,1,1, 8.713, 10561.681, 241.928, 52663.643 21/05/04,14:29:41,07,11,1, 11.7,1,1, 8.713, 10561.689, 241.922, 52663.621 21/05/04,14:29:41,08,11,1, 11.7,1,1, 8.713, 10561.671, 241.930, 52663.707 21/05/04,14:29:41,09,11,1, 11.7,1,1, 8.713, 10561.666, 241.929, 52663.789 21/05/04,14:29:41,10,11,1, 11.7,1,1, 8.713, 10561.700, 241.930, 52663.824 21/05/04,14:29:41,11,11,1, 11.7,1,1, 8.713, 10561.686, 241.969, 52663.806 21/05/04,14:29:41,12,11,1, 11.7,1,1, 8.713, 10561.728, 241.946, 52663.833 21/05/04,14:29:41,13,11,1, 11.7,1,1, 8.713, 10561.678, 241.926, 52663.751 21/05/04,14:29:41,14,11,1, 11.7,1,1, 8.713, 10561.688, 241.987, 52663.696 21/05/04,14:29:41,15,11,1, 11.7,1,1, 8.713, 10561.698, 241.956, 52663.669 21/05/04,14:29:41,16,11,1, 11.7,1,1, 8.713, 10561.677, 241.947, 52663.695 21/05/04,14:29:41,17,11,1, 11.7,1,1, 8.713, 10561.691, 241.944, 52663.777 21/05/04,14:29:41,18,11,1, 11.7,1,1, 8.713, 10561.682, 241.945, 52663.800 21/05/04,14:29:41,19,11,1, 11.7,1,1, 8.713, 10561.691, 241.971, 52663.847 21/05/04,14:29:42,00,11,1, 11.8,1,1, 8.714, 10561.690, 241.971, 52663.847 21/05/04,14:29:42,01,11,1, 11.8,1,1, 8.714, 10561.685, 241.969, 52663.776 21/05/04,14:29:42,02,11,1, 11.8,1,1, 8.714, 10561.691, 241.966, 52663.742 21/05/04,14:29:42,03,11,1, 11.8,1,1, 8.714, 10561.713, 241.952, 52663.679 21/05/04,14:29:42,04,11,1, 11.8,1,1, 8.714, 10561.712, 241.938, 52663.664 21/05/04,14:29:42,05,11,1, 11.8,1,1, 8.714, 10561.697, 241.982, 52663.701 21/05/04,14:29:42,06,11,1, 11.8,1,1, 8.714, 10561.673, 241.983, 52663.721 21/05/04,14:29:42,07,11,1, 11.8,1,1, 8.714, 10561.728, 241.986, 52663.807 21/05/04,14:29:42,08,11,1, 11.8,1,1, 8.714, 10561.725, 241.975, 52663.788 21/05/04,14:29:42,09,11,1, 11.8,1,1, 8.714, 10561.717, 242.004, 52663.800 21/05/04,14:29:42,10,11,1, 11.8,1,1, 8.714, 10561.701, 241.968, 52663.771 21/05/04,14:29:42,11,11,1, 11.8,1,1, 8.714, 10561.735, 241.959, 52663.706 21/05/04,14:29:42,12,11,1, 11.8,1,1, 8.714, 10561.737, 241.962, 52663.706 21/05/04,14:29:42,13,11,1, 11.8,1,1, 8.714, 10561.733, 241.966, 52663.702 21/05/04,14:29:42,14,11,1, 11.8,1,1, 8.714, 10561.704, 241.971, 52663.723 21/05/04,14:29:42,15,11,1, 11.8,1,1, 8.714, 10561.701, 241.964, 52663.766 21/05/04,14:29:42,16,11,1, 11.8,1,1, 8.714, 10561.682, 242.001, 52663.804 21/05/04,14:29:42,17,11,1, 11.8,1,1, 8.714, 10561.700, 241.971, 52663.849 21/05/04,14:29:42,18,11,1, 11.8,1,1, 8.714, 10561.712, 241.987, 52663.836 21/05/04,14:29:42,19,11,1, 11.8,1,1, 8.714, 10561.709, 241.994, 52663.813 21/05/04,14:29:43,00,10,1, 11.9,1,1, 8.715, 10561.707, 241.994, 52663.813 21/05/04,14:29:43,01,10,1, 11.9,1,1, 8.715, 10561.703, 241.996, 52663.673 21/05/04,14:29:43,02,10,1, 11.9,1,1, 8.715, 10561.730, 241.995, 52663.702 21/05/04,14:29:43,03,10,1, 11.9,1,1, 8.715, 10561.746, 242.017, 52663.778 21/05/04,14:29:43,04,10,1, 11.9,1,1, 8.715, 10561.707, 242.017, 52663.799 21/05/04,14:29:43,05,10,1, 11.9,1,1, 8.715, 10561.712, 242.001, 52663.825 21/05/04,14:29:43,06,10,1, 11.9,1,1, 8.715, 10561.693, 242.024, 52663.849 21/05/04,14:29:43,07,10,1, 11.9,1,1, 8.715, 10561.713, 242.027, 52663.811 21/05/04,14:29:43,08,10,1, 11.9,1,1, 8.715, 10561.707, 242.019, 52663.775 21/05/04,14:29:43,09,10,1, 11.9,1,1, 8.715, 10561.706, 242.004, 52663.707 21/05/04,14:29:43,10,10,1, 11.9,1,1, 8.715, 10561.712, 242.031, 52663.727 21/05/04,14:29:43,11,10,1, 11.9,1,1, 8.715, 10561.715, 242.014, 52663.700 21/05/04,14:29:43,12,10,1, 11.9,1,1, 8.715, 10561.723, 242.029, 52663.780 21/05/04,14:29:43,13,10,1, 11.9,1,1, 8.715, 10561.708, 242.035, 52663.837 21/05/04,14:29:43,14,10,1, 11.9,1,1, 8.715, 10561.738, 242.025, 52663.851 21/05/04,14:29:43,15,10,1, 11.9,1,1, 8.715, 10561.693, 242.024, 52663.875 21/05/04,14:29:43,16,10,1, 11.9,1,1, 8.715, 10561.694, 242.012, 52663.827 21/05/04,14:29:43,17,10,1, 11.9,1,1, 8.715, 10561.685, 242.010, 52663.676 21/05/04,14:29:43,18,10,1, 11.9,1,1, 8.715, 10561.740, 242.041, 52663.766 21/05/04,14:29:43,19,10,1, 11.9,1,1, 8.715, 10561.726, 242.022, 52663.679 21/05/04,14:29:44,00,09,1, 11.8,1,1, 8.712, 10561.724, 242.022, 52663.679 21/05/04,14:29:44,01,09,1, 11.8,1,1, 8.712, 10561.755, 242.041, 52663.828 21/05/04,14:29:44,02,09,1, 11.8,1,1, 8.712, 10561.719, 242.041, 52663.845 21/05/04,14:29:44,03,09,1, 11.8,1,1, 8.712, 10561.728, 242.021, 52663.895 21/05/04,14:29:44,04,09,1, 11.8,1,1, 8.712, 10561.721, 242.031, 52663.849 21/05/04,14:29:44,05,09,1, 11.8,1,1, 8.712, 10561.729, 242.050, 52663.853 21/05/04,14:29:44,06,09,1, 11.8,1,1, 8.712, 10561.742, 242.053, 52663.767 21/05/04,14:29:44,07,09,1, 11.8,1,1, 8.712, 10561.743, 242.026, 52663.717 21/05/04,14:29:44,08,09,1, 11.8,1,1, 8.712, 10561.736, 242.014, 52663.729 21/05/04,14:29:44,09,09,1, 11.8,1,1, 8.712, 10561.748, 242.025, 52663.786 21/05/04,14:29:44,10,09,1, 11.8,1,1, 8.712, 10561.706, 242.047, 52663.797 21/05/04,14:29:44,11,09,1, 11.8,1,1, 8.712, 10561.730, 242.068, 52663.878 21/05/04,14:29:44,12,09,1, 11.8,1,1, 8.712, 10561.716, 242.042, 52663.929 21/05/04,14:29:44,13,09,1, 11.8,1,1, 8.712, 10561.738, 242.040, 52663.857 21/05/04,14:29:44,14,09,1, 11.8,1,1, 8.712, 10561.738, 242.056, 52663.787 21/05/04,14:29:44,15,09,1, 11.8,1,1, 8.712, 10561.736, 242.036, 52663.728 21/05/04,14:29:44,16,09,1, 11.8,1,1, 8.712, 10561.740, 242.050, 52663.732 21/05/04,14:29:44,17,09,1, 11.8,1,1, 8.712, 10561.736, 242.034, 52663.711 21/05/04,14:29:44,18,09,1, 11.8,1,1, 8.712, 10561.737, 242.049, 52663.759 21/05/04,14:29:44,19,09,1, 11.8,1,1, 8.712, 10561.712, 242.088, 52663.859 21/05/04,14:29:45,00,10,1, 11.7,1,1, 8.711, 10561.707, 242.088, 52663.859 21/05/04,14:29:45,01,10,1, 11.7,1,1, 8.711, 10561.722, 242.074, 52663.868 21/05/04,14:29:45,02,10,1, 11.7,1,1, 8.711, 10561.726, 242.061, 52663.871 21/05/04,14:29:45,03,10,1, 11.7,1,1, 8.711, 10561.728, 242.066, 52663.789 21/05/04,14:29:45,04,10,1, 11.7,1,1, 8.711, 10561.730, 242.074, 52663.734 21/05/04,14:29:45,05,10,1, 11.7,1,1, 8.711, 10561.761, 242.067, 52663.745 21/05/04,14:29:45,06,10,1, 11.7,1,1, 8.711, 10561.733, 242.078, 52663.761 21/05/04,14:29:45,07,10,1, 11.7,1,1, 8.711, 10561.709, 242.062, 52663.788 21/05/04,14:29:45,08,10,1, 11.7,1,1, 8.711, 10561.724, 242.092, 52663.908 21/05/04,14:29:45,09,10,1, 11.7,1,1, 8.711, 10561.736, 242.099, 52663.871 21/05/04,14:29:45,10,10,1, 11.7,1,1, 8.711, 10561.718, 242.079, 52663.885 21/05/04,14:29:45,11,10,1, 11.7,1,1, 8.711, 10561.740, 242.084, 52663.823 21/05/04,14:29:45,12,10,1, 11.7,1,1, 8.711, 10561.747, 242.092, 52663.746 21/05/04,14:29:45,13,10,1, 11.7,1,1, 8.711, 10561.738, 242.087, 52663.718 21/05/04,14:29:45,14,10,1, 11.7,1,1, 8.711, 10561.724, 242.085, 52663.728 21/05/04,14:29:45,15,10,1, 11.7,1,1, 8.711, 10561.737, 242.089, 52663.808 21/05/04,14:29:45,16,10,1, 11.7,1,1, 8.711, 10561.724, 242.105, 52663.825 21/05/04,14:29:45,17,10,1, 11.7,1,1, 8.711, 10561.730, 242.105, 52663.876 21/05/04,14:29:45,18,10,1, 11.7,1,1, 8.711, 10561.729, 242.120, 52663.901 21/05/04,14:29:45,19,10,1, 11.7,1,1, 8.711, 10561.711, 242.095, 52663.854 21/05/04,14:29:46,00,09,1, 11.9,1,1, 8.713, 10561.707, 242.095, 52663.854 21/05/04,14:29:46,01,09,1, 11.9,1,1, 8.713, 10561.733, 242.081, 52663.774 21/05/04,14:29:46,02,09,1, 11.9,1,1, 8.713, 10561.742, 242.090, 52663.746 21/05/04,14:29:46,03,09,1, 11.9,1,1, 8.713, 10561.738, 242.105, 52663.750 21/05/04,14:29:46,04,09,1, 11.9,1,1, 8.713, 10561.715, 242.072, 52663.773 21/05/04,14:29:46,05,09,1, 11.9,1,1, 8.713, 10561.731, 242.115, 52663.854 21/05/04,14:29:46,06,09,1, 11.9,1,1, 8.713, 10561.732, 242.108, 52663.834 21/05/04,14:29:46,07,09,1, 11.9,1,1, 8.713, 10561.747, 242.107, 52663.850 21/05/04,14:29:46,08,09,1, 11.9,1,1, 8.713, 10561.724, 242.098, 52663.764 21/05/04,14:29:46,09,09,1, 11.9,1,1, 8.713, 10561.737, 242.104, 52663.689 21/05/04,14:29:46,10,09,1, 11.9,1,1, 8.713, 10561.731, 242.112, 52663.707 21/05/04,14:29:46,11,09,1, 11.9,1,1, 8.713, 10561.735, 242.117, 52663.747 21/05/04,14:29:46,12,09,1, 11.9,1,1, 8.713, 10561.722, 242.113, 52663.769 21/05/04,14:29:46,13,09,1, 11.9,1,1, 8.713, 10561.732, 242.124, 52663.837 21/05/04,14:29:46,14,09,1, 11.9,1,1, 8.713, 10561.728, 242.122, 52663.894 21/05/04,14:29:46,15,09,1, 11.9,1,1, 8.713, 10561.712, 242.118, 52663.869 21/05/04,14:29:46,16,09,1, 11.9,1,1, 8.713, 10561.715, 242.120, 52663.848 21/05/04,14:29:46,17,09,1, 11.9,1,1, 8.713, 10561.708, 242.099, 52663.755 21/05/04,14:29:46,18,09,1, 11.9,1,1, 8.713, 10561.735, 242.112, 52663.734 21/05/04,14:29:46,19,09,1, 11.9,1,1, 8.713, 10561.723, 242.124, 52663.719 21/05/04,14:29:47,00,08,1, 11.8,1,1, 8.712, 10561.715, 242.124, 52663.719 21/05/04,14:29:47,01,08,1, 11.8,1,1, 8.712, 10561.699, 242.141, 52663.870 21/05/04,14:29:47,02,08,1, 11.8,1,1, 8.712, 10561.722, 242.141, 52663.891 21/05/04,14:29:47,03,08,1, 11.8,1,1, 8.712, 10561.734, 242.116, 52663.899 21/05/04,14:29:47,04,08,1, 11.8,1,1, 8.712, 10561.706, 242.121, 52663.882 21/05/04,14:29:47,05,08,1, 11.8,1,1, 8.712, 10561.713, 242.112, 52663.808 21/05/04,14:29:47,06,08,1, 11.8,1,1, 8.712, 10561.756, 242.137, 52663.777 21/05/04,14:29:47,07,08,1, 11.8,1,1, 8.712, 10561.734, 242.110, 52663.770 21/05/04,14:29:47,08,08,1, 11.8,1,1, 8.712, 10561.725, 242.156, 52663.915 21/05/04,14:29:47,09,08,1, 11.8,1,1, 8.712, 10561.715, 242.141, 52663.921 21/05/04,14:29:47,10,08,1, 11.8,1,1, 8.712, 10561.703, 242.144, 52663.914 21/05/04,14:29:47,11,08,1, 11.8,1,1, 8.712, 10561.737, 242.143, 52663.982 21/05/04,14:29:47,12,08,1, 11.8,1,1, 8.712, 10561.724, 242.145, 52663.947 21/05/04,14:29:47,13,08,1, 11.8,1,1, 8.712, 10561.722, 242.147, 52663.874 21/05/04,14:29:47,14,08,1, 11.8,1,1, 8.712, 10561.716, 242.151, 52663.844 21/05/04,14:29:47,15,08,1, 11.8,1,1, 8.712, 10561.714, 242.140, 52663.747 21/05/04,14:29:47,16,08,1, 11.8,1,1, 8.712, 10561.733, 242.144, 52663.749 21/05/04,14:29:47,17,08,1, 11.8,1,1, 8.712, 10561.715, 242.145, 52663.822 21/05/04,14:29:47,18,08,1, 11.8,1,1, 8.712, 10561.727, 242.148, 52663.858 21/05/04,14:29:47,19,08,1, 11.8,1,1, 8.712, 10561.726, 242.147, 52663.943 21/05/04,14:29:48,00,08,1, 11.9,1,1, 8.710, 10561.724, 242.147, 52663.943 21/05/04,14:29:48,01,08,1, 11.9,1,1, 8.710, 10561.698, 242.166, 52663.895 21/05/04,14:29:48,02,08,1, 11.9,1,1, 8.710, 10561.701, 242.156, 52663.847 21/05/04,14:29:48,03,08,1, 11.9,1,1, 8.710, 10561.737, 242.123, 52663.607 21/05/04,14:29:48,04,08,1, 11.9,1,1, 8.710, 10561.685, 242.165, 52663.758 21/05/04,14:29:48,05,08,1, 11.9,1,1, 8.710, 10561.722, 242.172, 52663.783 21/05/04,14:29:48,06,08,1, 11.9,1,1, 8.710, 10561.726, 242.166, 52663.861 21/05/04,14:29:48,07,08,1, 11.9,1,1, 8.710, 10561.711, 242.178, 52663.914 21/05/04,14:29:48,08,08,1, 11.9,1,1, 8.710, 10561.707, 242.173, 52663.927 21/05/04,14:29:48,09,08,1, 11.9,1,1, 8.710, 10561.717, 242.181, 52663.961 21/05/04,14:29:48,10,08,1, 11.9,1,1, 8.710, 10561.729, 242.186, 52663.889 21/05/04,14:29:48,11,08,1, 11.9,1,1, 8.710, 10561.707, 242.202, 52663.876 21/05/04,14:29:48,12,08,1, 11.9,1,1, 8.710, 10561.719, 242.170, 52663.818 21/05/04,14:29:48,13,08,1, 11.9,1,1, 8.710, 10561.730, 242.176, 52663.723 21/05/04,14:29:48,14,08,1, 11.9,1,1, 8.710, 10561.709, 242.181, 52663.832 21/05/04,14:29:48,15,08,1, 11.9,1,1, 8.710, 10561.704, 242.165, 52663.918 21/05/04,14:29:48,16,08,1, 11.9,1,1, 8.710, 10561.729, 242.193, 52663.990 21/05/04,14:29:48,17,08,1, 11.9,1,1, 8.710, 10561.732, 242.187, 52663.968 21/05/04,14:29:48,18,08,1, 11.9,1,1, 8.710, 10561.724, 242.190, 52663.953 21/05/04,14:29:48,19,08,1, 11.9,1,1, 8.710, 10561.724, 242.200, 52663.884 21/05/04,14:29:49,00,11,1, 11.8,1,1, 8.711, 10561.715, 242.200, 52663.884 21/05/04,14:29:49,01,11,1, 11.8,1,1, 8.711, 10561.740, 242.192, 52663.853 21/05/04,14:29:49,02,11,1, 11.8,1,1, 8.711, 10561.710, 242.196, 52663.958 21/05/04,14:29:49,03,11,1, 11.8,1,1, 8.711, 10561.679, 242.201, 52663.884 21/05/04,14:29:49,04,11,1, 11.8,1,1, 8.711, 10561.696, 242.195, 52663.977 21/05/04,14:29:49,05,11,1, 11.8,1,1, 8.711, 10561.690, 242.189, 52663.977 21/05/04,14:29:49,06,11,1, 11.8,1,1, 8.711, 10561.693, 242.209, 52663.945 21/05/04,14:29:49,07,11,1, 11.8,1,1, 8.711, 10561.724, 242.182, 52663.955 21/05/04,14:29:49,08,11,1, 11.8,1,1, 8.711, 10561.707, 242.171, 52663.869 21/05/04,14:29:49,09,11,1, 11.8,1,1, 8.711, 10561.729, 242.187, 52663.812 21/05/04,14:29:49,10,11,1, 11.8,1,1, 8.711, 10561.713, 242.166, 52663.821 21/05/04,14:29:49,11,11,1, 11.8,1,1, 8.711, 10561.723, 242.188, 52663.845 21/05/04,14:29:49,12,11,1, 11.8,1,1, 8.711, 10561.693, 242.195, 52663.886 21/05/04,14:29:49,13,11,1, 11.8,1,1, 8.711, 10561.696, 242.186, 52663.969 21/05/04,14:29:49,14,11,1, 11.8,1,1, 8.711, 10561.698, 242.198, 52663.993 21/05/04,14:29:49,15,11,1, 11.8,1,1, 8.711, 10561.675, 242.185, 52664.005 21/05/04,14:29:49,16,11,1, 11.8,1,1, 8.711, 10561.664, 242.195, 52663.965 21/05/04,14:29:49,17,11,1, 11.8,1,1, 8.711, 10561.678, 242.199, 52663.885 21/05/04,14:29:49,18,11,1, 11.8,1,1, 8.711, 10561.700, 242.187, 52663.830 21/05/04,14:29:49,19,11,1, 11.8,1,1, 8.711, 10561.701, 242.205, 52663.809 21/05/04,14:29:50,00,10,1, 11.9,1,1, 8.709, 10561.699, 242.205, 52663.809 21/05/04,14:29:50,01,10,1, 11.9,1,1, 8.709, 10561.722, 242.226, 52663.913 21/05/04,14:29:50,02,10,1, 11.9,1,1, 8.709, 10561.700, 242.215, 52663.987 21/05/04,14:29:50,03,10,1, 11.9,1,1, 8.709, 10561.734, 242.215, 52664.042 21/05/04,14:29:50,04,10,1, 11.9,1,1, 8.709, 10561.714, 242.213, 52663.975 21/05/04,14:29:50,05,10,1, 11.9,1,1, 8.709, 10561.703, 242.235, 52663.914 21/05/04,14:29:50,06,10,1, 11.9,1,1, 8.709, 10561.691, 242.211, 52663.865 21/05/04,14:29:50,07,10,1, 11.9,1,1, 8.709, 10561.691, 242.186, 52663.845 21/05/04,14:29:50,08,10,1, 11.9,1,1, 8.709, 10561.696, 242.215, 52663.896 21/05/04,14:29:50,09,10,1, 11.9,1,1, 8.709, 10561.715, 242.220, 52663.933 21/05/04,14:29:50,10,10,1, 11.9,1,1, 8.709, 10561.707, 242.216, 52664.005 21/05/04,14:29:50,11,10,1, 11.9,1,1, 8.709, 10561.698, 242.217, 52664.039 21/05/04,14:29:50,12,10,1, 11.9,1,1, 8.709, 10561.683, 242.226, 52664.009 21/05/04,14:29:50,13,10,1, 11.9,1,1, 8.709, 10561.688, 242.236, 52663.995 21/05/04,14:29:50,14,10,1, 11.9,1,1, 8.709, 10561.680, 242.227, 52663.899 21/05/04,14:29:50,15,10,1, 11.9,1,1, 8.709, 10561.693, 242.225, 52663.857 21/05/04,14:29:50,16,10,1, 11.9,1,1, 8.709, 10561.694, 242.222, 52663.843 21/05/04,14:29:50,17,10,1, 11.9,1,1, 8.709, 10561.694, 242.223, 52663.917 21/05/04,14:29:50,18,10,1, 11.9,1,1, 8.709, 10561.692, 242.234, 52663.954 21/05/04,14:29:50,19,10,1, 11.9,1,1, 8.709, 10561.659, 242.238, 52663.998 21/05/04,14:29:51,00,11,1, 11.8,1,1, 8.715, 10561.657, 242.238, 52663.998 21/05/04,14:29:51,01,11,1, 11.8,1,1, 8.715, 10561.683, 242.234, 52664.018 21/05/04,14:29:51,02,11,1, 11.8,1,1, 8.715, 10561.686, 242.223, 52663.968 21/05/04,14:29:51,03,11,1, 11.8,1,1, 8.715, 10561.650, 242.245, 52663.793 21/05/04,14:29:51,04,11,1, 11.8,1,1, 8.715, 10561.716, 242.229, 52663.834 21/05/04,14:29:51,05,11,1, 11.8,1,1, 8.715, 10561.685, 242.255, 52663.829 21/05/04,14:29:51,06,11,1, 11.8,1,1, 8.715, 10561.697, 242.255, 52663.920 21/05/04,14:29:51,07,11,1, 11.8,1,1, 8.715, 10561.674, 242.244, 52663.981 21/05/04,14:29:51,08,11,1, 11.8,1,1, 8.715, 10561.684, 242.261, 52664.074 21/05/04,14:29:51,09,11,1, 11.8,1,1, 8.715, 10561.654, 242.258, 52664.071 21/05/04,14:29:51,10,11,1, 11.8,1,1, 8.715, 10561.653, 242.248, 52664.053 21/05/04,14:29:51,11,11,1, 11.8,1,1, 8.715, 10561.665, 242.246, 52663.946 21/05/04,14:29:51,12,11,1, 11.8,1,1, 8.715, 10561.664, 242.261, 52663.907 21/05/04,14:29:51,13,11,1, 11.8,1,1, 8.715, 10561.689, 242.233, 52663.873 21/05/04,14:29:51,14,11,1, 11.8,1,1, 8.715, 10561.706, 242.243, 52663.903 21/05/04,14:29:51,15,11,1, 11.8,1,1, 8.715, 10561.681, 242.229, 52663.958 21/05/04,14:29:51,16,11,1, 11.8,1,1, 8.715, 10561.670, 242.252, 52664.009 21/05/04,14:29:51,17,11,1, 11.8,1,1, 8.715, 10561.664, 242.253, 52664.061 21/05/04,14:29:51,18,11,1, 11.8,1,1, 8.715, 10561.684, 242.256, 52664.007 21/05/04,14:29:51,19,11,1, 11.8,1,1, 8.715, 10561.671, 242.274, 52663.948 21/05/04,14:29:52,00,12,1, 11.9,1,1, 8.715, 10561.665, 242.274, 52663.948 21/05/04,14:29:52,01,12,1, 11.9,1,1, 8.715, 10561.669, 242.247, 52663.848 21/05/04,14:29:52,02,12,1, 11.9,1,1, 8.715, 10561.657, 242.291, 52663.870 21/05/04,14:29:52,03,12,1, 11.9,1,1, 8.715, 10561.662, 242.266, 52663.891 21/05/04,14:29:52,04,12,1, 11.9,1,1, 8.715, 10561.654, 242.274, 52663.990 21/05/04,14:29:52,05,12,1, 11.9,1,1, 8.715, 10561.650, 242.287, 52664.061 21/05/04,14:29:52,06,12,1, 11.9,1,1, 8.715, 10561.651, 242.277, 52664.063 21/05/04,14:29:52,07,12,1, 11.9,1,1, 8.715, 10561.650, 242.277, 52663.992 21/05/04,14:29:52,08,12,1, 11.9,1,1, 8.715, 10561.653, 242.285, 52663.980 21/05/04,14:29:52,09,12,1, 11.9,1,1, 8.715, 10561.630, 242.268, 52663.920 21/05/04,14:29:52,10,12,1, 11.9,1,1, 8.715, 10561.646, 242.267, 52663.888 21/05/04,14:29:52,11,12,1, 11.9,1,1, 8.715, 10561.642, 242.251, 52663.870 21/05/04,14:29:52,12,12,1, 11.9,1,1, 8.715, 10561.650, 242.271, 52663.978 21/05/04,14:29:52,13,12,1, 11.9,1,1, 8.715, 10561.649, 242.282, 52663.988 21/05/04,14:29:52,14,12,1, 11.9,1,1, 8.715, 10561.665, 242.285, 52664.066 21/05/04,14:29:52,15,12,1, 11.9,1,1, 8.715, 10561.637, 242.310, 52664.025 21/05/04,14:29:52,16,12,1, 11.9,1,1, 8.715, 10561.649, 242.278, 52663.983 21/05/04,14:29:52,17,12,1, 11.9,1,1, 8.715, 10561.652, 242.286, 52663.910 21/05/04,14:29:52,18,12,1, 11.9,1,1, 8.715, 10561.630, 242.276, 52663.857 21/05/04,14:29:52,19,12,1, 11.9,1,1, 8.715, 10561.642, 242.277, 52663.866 21/05/04,14:29:53,00,12,1, 11.9,1,1, 8.714, 10561.640, 242.277, 52663.866 21/05/04,14:29:53,01,12,1, 11.9,1,1, 8.714, 10561.635, 242.281, 52663.977 21/05/04,14:29:53,02,12,1, 11.9,1,1, 8.714, 10561.650, 242.311, 52664.071 21/05/04,14:29:53,03,12,1, 11.9,1,1, 8.714, 10561.643, 242.304, 52664.035 21/05/04,14:29:53,04,12,1, 11.9,1,1, 8.714, 10561.642, 242.305, 52664.005 21/05/04,14:29:53,05,12,1, 11.9,1,1, 8.714, 10561.655, 242.299, 52663.930 21/05/04,14:29:53,06,12,1, 11.9,1,1, 8.714, 10561.651, 242.287, 52663.870 21/05/04,14:29:53,07,12,1, 11.9,1,1, 8.714, 10561.641, 242.297, 52663.860 21/05/04,14:29:53,08,12,1, 11.9,1,1, 8.714, 10561.639, 242.323, 52663.933 21/05/04,14:29:53,09,12,1, 11.9,1,1, 8.714, 10561.649, 242.324, 52664.028 21/05/04,14:29:53,10,12,1, 11.9,1,1, 8.714, 10561.625, 242.297, 52664.028 21/05/04,14:29:53,11,12,1, 11.9,1,1, 8.714, 10561.655, 242.326, 52664.051 21/05/04,14:29:53,12,12,1, 11.9,1,1, 8.714, 10561.633, 242.337, 52664.097 21/05/04,14:29:53,13,12,1, 11.9,1,1, 8.714, 10561.616, 242.322, 52663.955 21/05/04,14:29:53,14,12,1, 11.9,1,1, 8.714, 10561.639, 242.318, 52663.941 21/05/04,14:29:53,15,12,1, 11.9,1,1, 8.714, 10561.631, 242.304, 52663.881 21/05/04,14:29:53,16,12,1, 11.9,1,1, 8.714, 10561.624, 242.327, 52663.886 21/05/04,14:29:53,17,12,1, 11.9,1,1, 8.714, 10561.630, 242.320, 52663.963 21/05/04,14:29:53,18,12,1, 11.9,1,1, 8.714, 10561.629, 242.332, 52664.067 21/05/04,14:29:53,19,12,1, 11.9,1,1, 8.714, 10561.603, 242.362, 52664.128 21/05/04,14:29:54,00,11,1, 11.8,1,1, 8.711, 10561.599, 242.362, 52664.128 21/05/04,14:29:54,01,11,1, 11.8,1,1, 8.711, 10561.612, 242.323, 52664.057 21/05/04,14:29:54,02,11,1, 11.8,1,1, 8.711, 10561.634, 242.320, 52663.984 21/05/04,14:29:54,03,11,1, 11.8,1,1, 8.711, 10561.629, 242.322, 52663.923 21/05/04,14:29:54,04,11,1, 11.8,1,1, 8.711, 10561.641, 242.327, 52663.938 21/05/04,14:29:54,05,11,1, 11.8,1,1, 8.711, 10561.634, 242.332, 52663.988 21/05/04,14:29:54,06,11,1, 11.8,1,1, 8.711, 10561.627, 242.344, 52664.082 21/05/04,14:29:54,07,11,1, 11.8,1,1, 8.711, 10561.635, 242.339, 52664.120 21/05/04,14:29:54,08,11,1, 11.8,1,1, 8.711, 10561.624, 242.317, 52664.130 21/05/04,14:29:54,09,11,1, 11.8,1,1, 8.711, 10561.599, 242.323, 52664.073 21/05/04,14:29:54,10,11,1, 11.8,1,1, 8.711, 10561.616, 242.325, 52664.014 21/05/04,14:29:54,11,11,1, 11.8,1,1, 8.711, 10561.608, 242.334, 52663.965 21/05/04,14:29:54,12,11,1, 11.8,1,1, 8.711, 10561.606, 242.341, 52663.945 21/05/04,14:29:54,13,11,1, 11.8,1,1, 8.711, 10561.599, 242.337, 52664.005 21/05/04,14:29:54,14,11,1, 11.8,1,1, 8.711, 10561.602, 242.316, 52664.039 21/05/04,14:29:54,15,11,1, 11.8,1,1, 8.711, 10561.606, 242.370, 52664.103 21/05/04,14:29:54,16,11,1, 11.8,1,1, 8.711, 10561.587, 242.351, 52664.148 21/05/04,14:29:54,17,11,1, 11.8,1,1, 8.711, 10561.614, 242.348, 52664.114 21/05/04,14:29:54,18,11,1, 11.8,1,1, 8.711, 10561.584, 242.335, 52664.116 21/05/04,14:29:54,19,11,1, 11.8,1,1, 8.711, 10561.600, 242.317, 52663.830 21/05/04,14:29:55,00,11,1, 11.9,1,1, 8.714, 10561.599, 242.317, 52663.830 21/05/04,14:29:55,01,11,1, 11.9,1,1, 8.714, 10561.569, 242.357, 52663.966 21/05/04,14:29:55,02,11,1, 11.9,1,1, 8.714, 10561.577, 242.374, 52664.078 21/05/04,14:29:55,03,11,1, 11.9,1,1, 8.714, 10561.604, 242.361, 52664.100 21/05/04,14:29:55,04,11,1, 11.9,1,1, 8.714, 10561.606, 242.359, 52664.169 21/05/04,14:29:55,05,11,1, 11.9,1,1, 8.714, 10561.608, 242.380, 52664.169 21/05/04,14:29:55,06,11,1, 11.9,1,1, 8.714, 10561.557, 242.375, 52664.113 21/05/04,14:29:55,07,11,1, 11.9,1,1, 8.714, 10561.553, 242.371, 52664.062 21/05/04,14:29:55,08,11,1, 11.9,1,1, 8.714, 10561.555, 242.347, 52664.023 21/05/04,14:29:55,09,11,1, 11.9,1,1, 8.714, 10561.576, 242.353, 52663.975 21/05/04,14:29:55,10,11,1, 11.9,1,1, 8.714, 10561.572, 242.365, 52663.991 21/05/04,14:29:55,11,11,1, 11.9,1,1, 8.714, 10561.574, 242.344, 52664.054 21/05/04,14:29:55,12,11,1, 11.9,1,1, 8.714, 10561.559, 242.397, 52664.103 21/05/04,14:29:55,13,11,1, 11.9,1,1, 8.714, 10561.553, 242.388, 52664.120 21/05/04,14:29:55,14,11,1, 11.9,1,1, 8.714, 10561.552, 242.380, 52664.118 21/05/04,14:29:55,15,11,1, 11.9,1,1, 8.714, 10561.542, 242.384, 52664.119 21/05/04,14:29:55,16,11,1, 11.9,1,1, 8.714, 10561.543, 242.389, 52664.029 21/05/04,14:29:55,17,11,1, 11.9,1,1, 8.714, 10561.558, 242.395, 52664.016 21/05/04,14:29:55,18,11,1, 11.9,1,1, 8.714, 10561.551, 242.362, 52663.980 21/05/04,14:29:55,19,11,1, 11.9,1,1, 8.714, 10561.533, 242.367, 52664.011 21/05/04,14:29:56,00,11,1, 11.9,1,1, 8.716, 10561.532, 242.367, 52664.011 21/05/04,14:29:56,01,11,1, 11.9,1,1, 8.716, 10561.550, 242.398, 52664.125 21/05/04,14:29:56,02,11,1, 11.9,1,1, 8.716, 10561.513, 242.380, 52664.150 21/05/04,14:29:56,03,11,1, 11.9,1,1, 8.716, 10561.565, 242.388, 52664.133 21/05/04,14:29:56,04,11,1, 11.9,1,1, 8.716, 10561.552, 242.378, 52664.082 21/05/04,14:29:56,05,11,1, 11.9,1,1, 8.716, 10561.518, 242.368, 52664.007 21/05/04,14:29:56,06,11,1, 11.9,1,1, 8.716, 10561.556, 242.387, 52663.970 21/05/04,14:29:56,07,11,1, 11.9,1,1, 8.716, 10561.546, 242.386, 52664.011 21/05/04,14:29:56,08,11,1, 11.9,1,1, 8.716, 10561.562, 242.382, 52664.034 21/05/04,14:29:56,09,11,1, 11.9,1,1, 8.716, 10561.544, 242.405, 52664.096 21/05/04,14:29:56,10,11,1, 11.9,1,1, 8.716, 10561.532, 242.425, 52664.173 21/05/04,14:29:56,11,11,1, 11.9,1,1, 8.716, 10561.535, 242.430, 52664.208 21/05/04,14:29:56,12,11,1, 11.9,1,1, 8.716, 10561.528, 242.392, 52664.178 21/05/04,14:29:56,13,11,1, 11.9,1,1, 8.716, 10561.517, 242.406, 52664.124 21/05/04,14:29:56,14,11,1, 11.9,1,1, 8.716, 10561.518, 242.395, 52664.045 21/05/04,14:29:56,15,11,1, 11.9,1,1, 8.716, 10561.520, 242.409, 52664.017 21/05/04,14:29:56,16,11,1, 11.9,1,1, 8.716, 10561.529, 242.402, 52664.027 21/05/04,14:29:56,17,11,1, 11.9,1,1, 8.716, 10561.554, 242.418, 52664.064 21/05/04,14:29:56,18,11,1, 11.9,1,1, 8.716, 10561.522, 242.422, 52664.134 21/05/04,14:29:56,19,11,1, 11.9,1,1, 8.716, 10561.547, 242.436, 52664.235 21/05/04,14:29:57,00,12,1, 11.9,1,1, 8.714, 10561.540, 242.436, 52664.235 21/05/04,14:29:57,01,12,1, 11.9,1,1, 8.714, 10561.506, 242.417, 52664.156 21/05/04,14:29:57,02,12,1, 11.9,1,1, 8.714, 10561.525, 242.416, 52664.090 21/05/04,14:29:57,03,12,1, 11.9,1,1, 8.714, 10561.494, 242.420, 52664.215 21/05/04,14:29:57,04,12,1, 11.9,1,1, 8.714, 10561.518, 242.427, 52663.946 21/05/04,14:29:57,05,12,1, 11.9,1,1, 8.714, 10561.542, 242.406, 52664.034 21/05/04,14:29:57,06,12,1, 11.9,1,1, 8.714, 10561.505, 242.446, 52664.061 21/05/04,14:29:57,07,12,1, 11.9,1,1, 8.714, 10561.515, 242.438, 52664.150 21/05/04,14:29:57,08,12,1, 11.9,1,1, 8.714, 10561.509, 242.458, 52664.243 21/05/04,14:29:57,09,12,1, 11.9,1,1, 8.714, 10561.525, 242.444, 52664.227 21/05/04,14:29:57,10,12,1, 11.9,1,1, 8.714, 10561.497, 242.470, 52664.131 21/05/04,14:29:57,11,12,1, 11.9,1,1, 8.714, 10561.522, 242.427, 52664.072 21/05/04,14:29:57,12,12,1, 11.9,1,1, 8.714, 10561.478, 242.427, 52664.053 21/05/04,14:29:57,13,12,1, 11.9,1,1, 8.714, 10561.492, 242.431, 52664.049 21/05/04,14:29:57,14,12,1, 11.9,1,1, 8.714, 10561.497, 242.451, 52664.115 21/05/04,14:29:57,15,12,1, 11.9,1,1, 8.714, 10561.507, 242.424, 52664.159 21/05/04,14:29:57,16,12,1, 11.9,1,1, 8.714, 10561.494, 242.447, 52664.215 21/05/04,14:29:57,17,12,1, 11.9,1,1, 8.714, 10561.470, 242.462, 52664.219 21/05/04,14:29:57,18,12,1, 11.9,1,1, 8.714, 10561.501, 242.444, 52664.233 21/05/04,14:29:57,19,12,1, 11.9,1,1, 8.714, 10561.496, 242.444, 52664.146 21/05/04,14:29:58,00,10,1, 11.8,1,1, 8.716, 10561.490, 242.444, 52664.146 21/05/04,14:29:58,01,10,1, 11.8,1,1, 8.716, 10561.479, 242.448, 52664.053 21/05/04,14:29:58,02,10,1, 11.8,1,1, 8.716, 10561.513, 242.431, 52664.080 21/05/04,14:29:58,03,10,1, 11.8,1,1, 8.716, 10561.490, 242.482, 52664.111 21/05/04,14:29:58,04,10,1, 11.8,1,1, 8.716, 10561.481, 242.455, 52664.149 21/05/04,14:29:58,05,10,1, 11.8,1,1, 8.716, 10561.457, 242.466, 52664.221 21/05/04,14:29:58,06,10,1, 11.8,1,1, 8.716, 10561.476, 242.491, 52664.216 21/05/04,14:29:58,07,10,1, 11.8,1,1, 8.716, 10561.479, 242.467, 52664.185 21/05/04,14:29:58,08,10,1, 11.8,1,1, 8.716, 10561.452, 242.474, 52664.133 21/05/04,14:29:58,09,10,1, 11.8,1,1, 8.716, 10561.481, 242.490, 52664.067 21/05/04,14:29:58,10,10,1, 11.8,1,1, 8.716, 10561.482, 242.465, 52664.009 21/05/04,14:29:58,11,10,1, 11.8,1,1, 8.716, 10561.476, 242.486, 52664.041 21/05/04,14:29:58,12,10,1, 11.8,1,1, 8.716, 10561.506, 242.481, 52664.116 21/05/04,14:29:58,13,10,1, 11.8,1,1, 8.716, 10561.475, 242.472, 52664.188 21/05/04,14:29:58,14,10,1, 11.8,1,1, 8.716, 10561.482, 242.493, 52664.232 21/05/04,14:29:58,15,10,1, 11.8,1,1, 8.716, 10561.460, 242.516, 52664.248 21/05/04,14:29:58,16,10,1, 11.8,1,1, 8.716, 10561.464, 242.482, 52664.151 21/05/04,14:29:58,17,10,1, 11.8,1,1, 8.716, 10561.463, 242.501, 52664.145 21/05/04,14:29:58,18,10,1, 11.8,1,1, 8.716, 10561.448, 242.493, 52664.048 21/05/04,14:29:58,19,10,1, 11.8,1,1, 8.716, 10561.452, 242.490, 52664.078 21/05/04,14:29:59,00,10,1, 11.8,1,1, 8.715, 10561.448, 242.490, 52664.078 21/05/04,14:29:59,01,10,1, 11.8,1,1, 8.715, 10561.461, 242.497, 52664.156 21/05/04,14:29:59,02,10,1, 11.8,1,1, 8.715, 10561.462, 242.512, 52664.238 21/05/04,14:29:59,03,10,1, 11.8,1,1, 8.715, 10561.459, 242.506, 52664.263 21/05/04,14:29:59,04,10,1, 11.8,1,1, 8.715, 10561.445, 242.497, 52664.176 21/05/04,14:29:59,05,10,1, 11.8,1,1, 8.715, 10561.427, 242.485, 52664.098 21/05/04,14:29:59,06,10,1, 11.8,1,1, 8.715, 10561.440, 242.475, 52664.078 21/05/04,14:29:59,07,10,1, 11.8,1,1, 8.715, 10561.447, 242.496, 52664.056 21/05/04,14:29:59,08,10,1, 11.8,1,1, 8.715, 10561.430, 242.488, 52664.033 21/05/04,14:29:59,09,10,1, 11.8,1,1, 8.715, 10561.432, 242.471, 52664.147 21/05/04,14:29:59,10,10,1, 11.8,1,1, 8.715, 10561.440, 242.497, 52664.174 21/05/04,14:29:59,11,10,1, 11.8,1,1, 8.715, 10561.431, 242.498, 52664.247 21/05/04,14:29:59,12,10,1, 11.8,1,1, 8.715, 10561.433, 242.513, 52664.226 21/05/04,14:29:59,13,10,1, 11.8,1,1, 8.715, 10561.427, 242.513, 52664.203 21/05/04,14:29:59,14,10,1, 11.8,1,1, 8.715, 10561.440, 242.506, 52664.095 21/05/04,14:29:59,15,10,1, 11.8,1,1, 8.715, 10561.399, 242.504, 52663.981 21/05/04,14:29:59,16,10,1, 11.8,1,1, 8.715, 10561.459, 242.493, 52663.977 21/05/04,14:29:59,17,10,1, 11.8,1,1, 8.715, 10561.398, 242.514, 52664.070 21/05/04,14:29:59,18,10,1, 11.8,1,1, 8.715, 10561.411, 242.549, 52664.173 21/05/04,14:29:59,19,10,1, 11.8,1,1, 8.715, 10561.408, 242.525, 52664.248 21/05/04,14:30:00,00,11,1, 11.9,1,1, 8.715, 10561.407, 242.525, 52664.248 21/05/04,14:30:00,01,11,1, 11.9,1,1, 8.715, 10561.415, 242.540, 52664.220 21/05/04,14:30:00,02,11,1, 11.9,1,1, 8.715, 10561.393, 242.547, 52664.129 21/05/04,14:30:00,03,11,1, 11.9,1,1, 8.715, 10561.409, 242.527, 52664.089 21/05/04,14:30:00,04,11,1, 11.9,1,1, 8.715, 10561.411, 242.510, 52664.066 21/05/04,14:30:00,05,11,1, 11.9,1,1, 8.715, 10561.394, 242.525, 52664.121 21/05/04,14:30:00,06,11,1, 11.9,1,1, 8.715, 10561.404, 242.523, 52664.198 21/05/04,14:30:00,07,11,1, 11.9,1,1, 8.715, 10561.403, 242.570, 52664.240 21/05/04,14:30:00,08,11,1, 11.9,1,1, 8.715, 10561.364, 242.571, 52664.269 21/05/04,14:30:00,09,11,1, 11.9,1,1, 8.715, 10561.413, 242.530, 52664.279 21/05/04,14:30:00,10,11,1, 11.9,1,1, 8.715, 10561.405, 242.525, 52664.189 21/05/04,14:30:00,11,11,1, 11.9,1,1, 8.715, 10561.377, 242.563, 52664.131 21/05/04,14:30:00,12,11,1, 11.9,1,1, 8.715, 10561.405, 242.544, 52664.119 21/05/04,14:30:00,13,11,1, 11.9,1,1, 8.715, 10561.371, 242.556, 52664.114 21/05/04,14:30:00,14,11,1, 11.9,1,1, 8.715, 10561.413, 242.556, 52664.119 21/05/04,14:30:00,15,11,1, 11.9,1,1, 8.715, 10561.413, 242.609, 52664.276 21/05/04,14:30:00,16,11,1, 11.9,1,1, 8.715, 10561.394, 242.566, 52664.283 21/05/04,14:30:00,17,11,1, 11.9,1,1, 8.715, 10561.374, 242.578, 52664.314 21/05/04,14:30:00,18,11,1, 11.9,1,1, 8.715, 10561.361, 242.578, 52664.248 21/05/04,14:30:00,19,11,1, 11.9,1,1, 8.715, 10561.372, 242.556, 52664.165 21/05/04,14:30:01,00,11,1, 11.9,1,1, 8.717, 10561.365, 242.556, 52664.165 21/05/04,14:30:01,01,11,1, 11.9,1,1, 8.717, 10561.408, 242.561, 52664.121 21/05/04,14:30:01,02,11,1, 11.9,1,1, 8.717, 10561.373, 242.562, 52664.130 21/05/04,14:30:01,03,11,1, 11.9,1,1, 8.717, 10561.377, 242.573, 52664.227 21/05/04,14:30:01,04,11,1, 11.9,1,1, 8.717, 10561.351, 242.569, 52664.298 21/05/04,14:30:01,05,11,1, 11.9,1,1, 8.717, 10561.364, 242.579, 52664.335 21/05/04,14:30:01,06,11,1, 11.9,1,1, 8.717, 10561.361, 242.597, 52664.338 21/05/04,14:30:01,07,11,1, 11.9,1,1, 8.717, 10561.382, 242.576, 52664.246 21/05/04,14:30:01,08,11,1, 11.9,1,1, 8.717, 10561.360, 242.565, 52664.200 21/05/04,14:30:01,09,11,1, 11.9,1,1, 8.717, 10561.378, 242.576, 52664.174 21/05/04,14:30:01,10,11,1, 11.9,1,1, 8.717, 10561.372, 242.606, 52664.189 21/05/04,14:30:01,11,11,1, 11.9,1,1, 8.717, 10561.362, 242.595, 52664.244 21/05/04,14:30:01,12,11,1, 11.9,1,1, 8.717, 10561.373, 242.616, 52664.336 21/05/04,14:30:01,13,11,1, 11.9,1,1, 8.717, 10561.363, 242.612, 52664.336 21/05/04,14:30:01,14,11,1, 11.9,1,1, 8.717, 10561.336, 242.605, 52664.325 21/05/04,14:30:01,15,11,1, 11.9,1,1, 8.717, 10561.341, 242.613, 52664.330 21/05/04,14:30:01,16,11,1, 11.9,1,1, 8.717, 10561.337, 242.593, 52664.235 21/05/04,14:30:01,17,11,1, 11.9,1,1, 8.717, 10561.341, 242.603, 52664.238 21/05/04,14:30:01,18,11,1, 11.9,1,1, 8.717, 10561.371, 242.615, 52664.190 21/05/04,14:30:01,19,11,1, 11.9,1,1, 8.717, 10561.341, 242.608, 52664.232 21/05/04,14:30:02,00,11,1, 11.8,1,1, 8.715, 10561.340, 242.608, 52664.232 21/05/04,14:30:02,01,11,1, 11.8,1,1, 8.715, 10561.357, 242.600, 52664.401 21/05/04,14:30:02,02,11,1, 11.8,1,1, 8.715, 10561.304, 242.629, 52664.445 21/05/04,14:30:02,03,11,1, 11.8,1,1, 8.715, 10561.363, 242.614, 52664.364 21/05/04,14:30:02,04,11,1, 11.8,1,1, 8.715, 10561.339, 242.615, 52664.277 21/05/04,14:30:02,05,11,1, 11.8,1,1, 8.715, 10561.305, 242.622, 52664.216 21/05/04,14:30:02,06,11,1, 11.8,1,1, 8.715, 10561.312, 242.617, 52664.181 21/05/04,14:30:02,07,11,1, 11.8,1,1, 8.715, 10561.322, 242.612, 52664.196 21/05/04,14:30:02,08,11,1, 11.8,1,1, 8.715, 10561.320, 242.634, 52664.274 21/05/04,14:30:02,09,11,1, 11.8,1,1, 8.715, 10561.313, 242.620, 52664.328 21/05/04,14:30:02,10,11,1, 11.8,1,1, 8.715, 10561.329, 242.634, 52664.391 21/05/04,14:30:02,11,11,1, 11.8,1,1, 8.715, 10561.317, 242.640, 52664.402 21/05/04,14:30:02,12,11,1, 11.8,1,1, 8.715, 10561.318, 242.632, 52664.393 21/05/04,14:30:02,13,11,1, 11.8,1,1, 8.715, 10561.314, 242.656, 52664.316 21/05/04,14:30:02,14,11,1, 11.8,1,1, 8.715, 10561.332, 242.634, 52664.260 21/05/04,14:30:02,15,11,1, 11.8,1,1, 8.715, 10561.314, 242.625, 52664.241 21/05/04,14:30:02,16,11,1, 11.8,1,1, 8.715, 10561.335, 242.597, 52664.239 21/05/04,14:30:02,17,11,1, 11.8,1,1, 8.715, 10561.330, 242.638, 52664.307 21/05/04,14:30:02,18,11,1, 11.8,1,1, 8.715, 10561.286, 242.638, 52664.342 21/05/04,14:30:02,19,11,1, 11.8,1,1, 8.715, 10561.328, 242.665, 52664.421 21/05/04,14:30:03,00,10,1, 11.9,1,1, 8.713, 10561.323, 242.665, 52664.421 21/05/04,14:30:03,01,10,1, 11.9,1,1, 8.713, 10561.307, 242.654, 52664.394 21/05/04,14:30:03,02,10,1, 11.9,1,1, 8.713, 10561.324, 242.654, 52664.346 21/05/04,14:30:03,03,10,1, 11.9,1,1, 8.713, 10561.312, 242.627, 52664.284 21/05/04,14:30:03,04,10,1, 11.9,1,1, 8.713, 10561.314, 242.626, 52664.245 21/05/04,14:30:03,05,10,1, 11.9,1,1, 8.713, 10561.309, 242.655, 52664.256 21/05/04,14:30:03,06,10,1, 11.9,1,1, 8.713, 10561.324, 242.661, 52664.335 21/05/04,14:30:03,07,10,1, 11.9,1,1, 8.713, 10561.288, 242.653, 52664.399 21/05/04,14:30:03,08,10,1, 11.9,1,1, 8.713, 10561.297, 242.690, 52664.436 21/05/04,14:30:03,09,10,1, 11.9,1,1, 8.713, 10561.290, 242.683, 52664.430 21/05/04,14:30:03,10,10,1, 11.9,1,1, 8.713, 10561.286, 242.663, 52664.337 21/05/04,14:30:03,11,10,1, 11.9,1,1, 8.713, 10561.314, 242.650, 52664.303 21/05/04,14:30:03,12,10,1, 11.9,1,1, 8.713, 10561.331, 242.676, 52664.286 21/05/04,14:30:03,13,10,1, 11.9,1,1, 8.713, 10561.294, 242.674, 52664.264 21/05/04,14:30:03,14,10,1, 11.9,1,1, 8.713, 10561.311, 242.686, 52664.325 21/05/04,14:30:03,15,10,1, 11.9,1,1, 8.713, 10561.293, 242.691, 52664.403 21/05/04,14:30:03,16,10,1, 11.9,1,1, 8.713, 10561.286, 242.679, 52664.411 21/05/04,14:30:03,17,10,1, 11.9,1,1, 8.713, 10561.282, 242.670, 52664.418 21/05/04,14:30:03,18,10,1, 11.9,1,1, 8.713, 10561.297, 242.699, 52664.441 21/05/04,14:30:03,19,10,1, 11.9,1,1, 8.713, 10561.294, 242.680, 52664.379 21/05/04,14:30:04,00,11,1, 11.9,1,1, 8.717, 10561.290, 242.680, 52664.379 21/05/04,14:30:04,01,11,1, 11.9,1,1, 8.717, 10561.296, 242.679, 52664.279 21/05/04,14:30:04,02,11,1, 11.9,1,1, 8.717, 10561.293, 242.688, 52664.288 21/05/04,14:30:04,03,11,1, 11.9,1,1, 8.717, 10561.297, 242.701, 52664.343 21/05/04,14:30:04,04,11,1, 11.9,1,1, 8.717, 10561.284, 242.692, 52664.434 21/05/04,14:30:04,05,11,1, 11.9,1,1, 8.717, 10561.284, 242.707, 52664.443 21/05/04,14:30:04,06,11,1, 11.9,1,1, 8.717, 10561.263, 242.708, 52664.447 21/05/04,14:30:04,07,11,1, 11.9,1,1, 8.717, 10561.252, 242.715, 52664.397 21/05/04,14:30:04,08,11,1, 11.9,1,1, 8.717, 10561.277, 242.745, 52664.379 21/05/04,14:30:04,09,11,1, 11.9,1,1, 8.717, 10561.271, 242.699, 52664.343 21/05/04,14:30:04,10,11,1, 11.9,1,1, 8.717, 10561.290, 242.712, 52664.305 21/05/04,14:30:04,11,11,1, 11.9,1,1, 8.717, 10561.291, 242.726, 52664.327 21/05/04,14:30:04,12,11,1, 11.9,1,1, 8.717, 10561.277, 242.755, 52664.360 21/05/04,14:30:04,13,11,1, 11.9,1,1, 8.717, 10561.259, 242.716, 52664.472 21/05/04,14:30:04,14,11,1, 11.9,1,1, 8.717, 10561.280, 242.734, 52664.482 21/05/04,14:30:04,15,11,1, 11.9,1,1, 8.717, 10561.275, 242.745, 52664.457 21/05/04,14:30:04,16,11,1, 11.9,1,1, 8.717, 10561.270, 242.733, 52664.413 21/05/04,14:30:04,17,11,1, 11.9,1,1, 8.717, 10561.266, 242.721, 52664.378 21/05/04,14:30:04,18,11,1, 11.9,1,1, 8.717, 10561.268, 242.748, 52664.336 21/05/04,14:30:04,19,11,1, 11.9,1,1, 8.717, 10561.266, 242.744, 52664.279 21/05/04,14:30:05,00,11,1, 11.9,1,1, 8.717, 10561.265, 242.744, 52664.279 21/05/04,14:30:05,01,11,1, 11.9,1,1, 8.717, 10561.244, 242.740, 52664.404 21/05/04,14:30:05,02,11,1, 11.9,1,1, 8.717, 10561.260, 242.748, 52664.451 21/05/04,14:30:05,03,11,1, 11.9,1,1, 8.717, 10561.244, 242.740, 52664.457 21/05/04,14:30:05,04,11,1, 11.9,1,1, 8.717, 10561.248, 242.755, 52664.420 21/05/04,14:30:05,05,11,1, 11.9,1,1, 8.717, 10561.245, 242.756, 52664.374 21/05/04,14:30:05,06,11,1, 11.9,1,1, 8.717, 10561.236, 242.757, 52664.301 21/05/04,14:30:05,07,11,1, 11.9,1,1, 8.717, 10561.236, 242.762, 52664.290 21/05/04,14:30:05,08,11,1, 11.9,1,1, 8.717, 10561.246, 242.755, 52664.340 21/05/04,14:30:05,09,11,1, 11.9,1,1, 8.717, 10561.235, 242.756, 52664.357 21/05/04,14:30:05,10,11,1, 11.9,1,1, 8.717, 10561.228, 242.776, 52664.432 21/05/04,14:30:05,11,11,1, 11.9,1,1, 8.717, 10561.234, 242.779, 52664.475 21/05/04,14:30:05,12,11,1, 11.9,1,1, 8.717, 10561.230, 242.791, 52664.470 21/05/04,14:30:05,13,11,1, 11.9,1,1, 8.717, 10561.234, 242.791, 52664.397 21/05/04,14:30:05,14,11,1, 11.9,1,1, 8.717, 10561.235, 242.777, 52664.345 21/05/04,14:30:05,15,11,1, 11.9,1,1, 8.717, 10561.244, 242.783, 52664.295 21/05/04,14:30:05,16,11,1, 11.9,1,1, 8.717, 10561.211, 242.805, 52664.320 21/05/04,14:30:05,17,11,1, 11.9,1,1, 8.717, 10561.241, 242.809, 52664.334 21/05/04,14:30:05,18,11,1, 11.9,1,1, 8.717, 10561.250, 242.811, 52664.369 21/05/04,14:30:05,19,11,1, 11.9,1,1, 8.717, 10561.215, 242.814, 52664.420 21/05/04,14:30:06,00,11,1, 11.8,1,1, 8.714, 10561.215, 242.814, 52664.420 21/05/04,14:30:06,01,11,1, 11.8,1,1, 8.714, 10561.225, 242.803, 52664.430 21/05/04,14:30:06,02,11,1, 11.8,1,1, 8.714, 10561.193, 242.798, 52664.380 21/05/04,14:30:06,03,11,1, 11.8,1,1, 8.714, 10561.232, 242.804, 52664.279 21/05/04,14:30:06,04,11,1, 11.8,1,1, 8.714, 10561.201, 242.792, 52664.281 21/05/04,14:30:06,05,11,1, 11.8,1,1, 8.714, 10561.232, 242.818, 52664.329 21/05/04,14:30:06,06,11,1, 11.8,1,1, 8.714, 10561.217, 242.824, 52664.372 21/05/04,14:30:06,07,11,1, 11.8,1,1, 8.714, 10561.247, 242.810, 52664.477 21/05/04,14:30:06,08,11,1, 11.8,1,1, 8.714, 10561.228, 242.822, 52664.495 21/05/04,14:30:06,09,11,1, 11.8,1,1, 8.714, 10561.220, 242.851, 52664.476 21/05/04,14:30:06,10,11,1, 11.8,1,1, 8.714, 10561.213, 242.831, 52664.399 21/05/04,14:30:06,11,11,1, 11.8,1,1, 8.714, 10561.222, 242.811, 52664.361 21/05/04,14:30:06,12,11,1, 11.8,1,1, 8.714, 10561.204, 242.811, 52664.303 21/05/04,14:30:06,13,11,1, 11.8,1,1, 8.714, 10561.254, 242.849, 52664.360 21/05/04,14:30:06,14,11,1, 11.8,1,1, 8.714, 10561.208, 242.842, 52664.375 21/05/04,14:30:06,15,11,1, 11.8,1,1, 8.714, 10561.219, 242.854, 52664.459 21/05/04,14:30:06,16,11,1, 11.8,1,1, 8.714, 10561.223, 242.848, 52664.486 21/05/04,14:30:06,17,11,1, 11.8,1,1, 8.714, 10561.206, 242.868, 52664.542 21/05/04,14:30:06,18,11,1, 11.8,1,1, 8.714, 10561.226, 242.862, 52664.490 21/05/04,14:30:06,19,11,1, 11.8,1,1, 8.714, 10561.228, 242.860, 52664.411 21/05/04,14:30:07,00,11,1, 11.9,1,1, 8.718, 10561.223, 242.860, 52664.411 21/05/04,14:30:07,01,11,1, 11.9,1,1, 8.718, 10561.240, 242.884, 52664.346 21/05/04,14:30:07,02,11,1, 11.9,1,1, 8.718, 10561.218, 242.857, 52664.375 21/05/04,14:30:07,03,11,1, 11.9,1,1, 8.718, 10561.246, 242.879, 52664.462 21/05/04,14:30:07,04,11,1, 11.9,1,1, 8.718, 10561.202, 242.872, 52664.515 21/05/04,14:30:07,05,11,1, 11.9,1,1, 8.718, 10561.187, 242.909, 52664.548 21/05/04,14:30:07,06,11,1, 11.9,1,1, 8.718, 10561.196, 242.908, 52664.565 21/05/04,14:30:07,07,11,1, 11.9,1,1, 8.718, 10561.198, 242.881, 52664.466 21/05/04,14:30:07,08,11,1, 11.9,1,1, 8.718, 10561.190, 242.916, 52664.476 21/05/04,14:30:07,09,11,1, 11.9,1,1, 8.718, 10561.199, 242.903, 52664.398 21/05/04,14:30:07,10,11,1, 11.9,1,1, 8.718, 10561.199, 242.908, 52664.357 21/05/04,14:30:07,11,11,1, 11.9,1,1, 8.718, 10561.193, 242.892, 52664.393 21/05/04,14:30:07,12,11,1, 11.9,1,1, 8.718, 10561.196, 242.914, 52664.500 21/05/04,14:30:07,13,11,1, 11.9,1,1, 8.718, 10561.179, 242.911, 52664.585 21/05/04,14:30:07,14,11,1, 11.9,1,1, 8.718, 10561.186, 242.905, 52664.618 21/05/04,14:30:07,15,11,1, 11.9,1,1, 8.718, 10561.182, 242.909, 52664.522 21/05/04,14:30:07,16,11,1, 11.9,1,1, 8.718, 10561.184, 242.898, 52664.489 21/05/04,14:30:07,17,11,1, 11.9,1,1, 8.718, 10561.220, 242.913, 52664.400 21/05/04,14:30:07,18,11,1, 11.9,1,1, 8.718, 10561.227, 242.907, 52664.440 21/05/04,14:30:07,19,11,1, 11.9,1,1, 8.718, 10561.169, 242.932, 52664.569 21/05/04,14:30:08,00,09,1, 11.8,1,1, 8.718, 10561.165, 242.932, 52664.569 21/05/04,14:30:08,01,09,1, 11.8,1,1, 8.718, 10561.218, 242.925, 52664.541 21/05/04,14:30:08,02,09,1, 11.8,1,1, 8.718, 10561.207, 242.946, 52664.583 21/05/04,14:30:08,03,09,1, 11.8,1,1, 8.718, 10561.182, 242.959, 52664.527 21/05/04,14:30:08,04,09,1, 11.8,1,1, 8.718, 10561.184, 242.947, 52664.517 21/05/04,14:30:08,05,09,1, 11.8,1,1, 8.718, 10561.189, 242.942, 52664.438 21/05/04,14:30:08,06,09,1, 11.8,1,1, 8.718, 10561.182, 242.930, 52664.479 21/05/04,14:30:08,07,09,1, 11.8,1,1, 8.718, 10561.162, 242.944, 52664.412 21/05/04,14:30:08,08,09,1, 11.8,1,1, 8.718, 10561.181, 242.933, 52664.523 21/05/04,14:30:08,09,09,1, 11.8,1,1, 8.718, 10561.173, 242.958, 52664.568 21/05/04,14:30:08,10,09,1, 11.8,1,1, 8.718, 10561.176, 242.953, 52664.594 21/05/04,14:30:08,11,09,1, 11.8,1,1, 8.718, 10561.164, 242.957, 52664.589 21/05/04,14:30:08,12,09,1, 11.8,1,1, 8.718, 10561.157, 242.941, 52664.529 21/05/04,14:30:08,13,09,1, 11.8,1,1, 8.718, 10561.160, 242.969, 52664.494 21/05/04,14:30:08,14,09,1, 11.8,1,1, 8.718, 10561.172, 242.963, 52664.379 21/05/04,14:30:08,15,09,1, 11.8,1,1, 8.718, 10561.180, 242.974, 52664.493 21/05/04,14:30:08,16,09,1, 11.8,1,1, 8.718, 10561.167, 242.979, 52664.520 21/05/04,14:30:08,17,09,1, 11.8,1,1, 8.718, 10561.171, 242.970, 52664.552 21/05/04,14:30:08,18,09,1, 11.8,1,1, 8.718, 10561.166, 242.995, 52664.597 21/05/04,14:30:08,19,09,1, 11.8,1,1, 8.718, 10561.164, 242.988, 52664.604 21/05/04,14:30:09,00,09,1, 11.8,1,1, 8.719, 10561.156, 242.988, 52664.604 21/05/04,14:30:09,01,09,1, 11.8,1,1, 8.719, 10561.154, 242.997, 52664.591 21/05/04,14:30:09,02,09,1, 11.8,1,1, 8.719, 10561.200, 242.981, 52664.466 21/05/04,14:30:09,03,09,1, 11.8,1,1, 8.719, 10561.161, 243.007, 52664.464 21/05/04,14:30:09,04,09,1, 11.8,1,1, 8.719, 10561.158, 242.963, 52664.486 21/05/04,14:30:09,05,09,1, 11.8,1,1, 8.719, 10561.193, 242.998, 52664.537 21/05/04,14:30:09,06,09,1, 11.8,1,1, 8.719, 10561.184, 243.014, 52664.609 21/05/04,14:30:09,07,09,1, 11.8,1,1, 8.719, 10561.168, 243.001, 52664.666 21/05/04,14:30:09,08,09,1, 11.8,1,1, 8.719, 10561.176, 242.987, 52664.647 21/05/04,14:30:09,09,09,1, 11.8,1,1, 8.719, 10561.164, 242.997, 52664.623 21/05/04,14:30:09,10,09,1, 11.8,1,1, 8.719, 10561.176, 242.990, 52664.557 21/05/04,14:30:09,11,09,1, 11.8,1,1, 8.719, 10561.184, 242.983, 52664.514 21/05/04,14:30:09,12,09,1, 11.8,1,1, 8.719, 10561.185, 242.988, 52664.469 21/05/04,14:30:09,13,09,1, 11.8,1,1, 8.719, 10561.186, 242.998, 52664.472 21/05/04,14:30:09,14,09,1, 11.8,1,1, 8.719, 10561.180, 243.011, 52664.548 21/05/04,14:30:09,15,09,1, 11.8,1,1, 8.719, 10561.166, 243.019, 52664.615 21/05/04,14:30:09,16,09,1, 11.8,1,1, 8.719, 10561.162, 243.016, 52664.676 21/05/04,14:30:09,17,09,1, 11.8,1,1, 8.719, 10561.172, 243.035, 52664.638 21/05/04,14:30:09,18,09,1, 11.8,1,1, 8.719, 10561.189, 243.017, 52664.538 21/05/04,14:30:09,19,09,1, 11.8,1,1, 8.719, 10561.184, 243.022, 52664.537 21/05/04,14:30:10,00,11,1, 11.8,1,1, 8.714, 10561.181, 243.022, 52664.537 21/05/04,14:30:10,01,11,1, 11.8,1,1, 8.714, 10561.169, 243.043, 52664.527 21/05/04,14:30:10,02,11,1, 11.8,1,1, 8.714, 10561.175, 243.036, 52664.552 21/05/04,14:30:10,03,11,1, 11.8,1,1, 8.714, 10561.169, 243.041, 52664.617 21/05/04,14:30:10,04,11,1, 11.8,1,1, 8.714, 10561.161, 243.035, 52664.647 21/05/04,14:30:10,05,11,1, 11.8,1,1, 8.714, 10561.163, 243.064, 52664.679 21/05/04,14:30:10,06,11,1, 11.8,1,1, 8.714, 10561.166, 243.067, 52664.690 21/05/04,14:30:10,07,11,1, 11.8,1,1, 8.714, 10561.172, 243.057, 52664.644 21/05/04,14:30:10,08,11,1, 11.8,1,1, 8.714, 10561.165, 243.064, 52664.529 21/05/04,14:30:10,09,11,1, 11.8,1,1, 8.714, 10561.171, 243.066, 52664.462 21/05/04,14:30:10,10,11,1, 11.8,1,1, 8.714, 10561.181, 243.078, 52664.519 21/05/04,14:30:10,11,11,1, 11.8,1,1, 8.714, 10561.161, 243.051, 52664.579 21/05/04,14:30:10,12,11,1, 11.8,1,1, 8.714, 10561.181, 243.089, 52664.607 21/05/04,14:30:10,13,11,1, 11.8,1,1, 8.714, 10561.162, 243.030, 52664.656 21/05/04,14:30:10,14,11,1, 11.8,1,1, 8.714, 10561.168, 243.097, 52664.722 21/05/04,14:30:10,15,11,1, 11.8,1,1, 8.714, 10561.166, 243.099, 52664.718 21/05/04,14:30:10,16,11,1, 11.8,1,1, 8.714, 10561.183, 243.064, 52664.610 21/05/04,14:30:10,17,11,1, 11.8,1,1, 8.714, 10561.146, 243.080, 52664.574 21/05/04,14:30:10,18,11,1, 11.8,1,1, 8.714, 10561.173, 243.075, 52664.528 21/05/04,14:30:10,19,11,1, 11.8,1,1, 8.714, 10561.155, 243.098, 52664.545 21/05/04,14:30:11,00,11,1, 11.9,1,1, 8.716, 10561.148, 243.098, 52664.545 21/05/04,14:30:11,01,11,1, 11.9,1,1, 8.716, 10561.153, 243.112, 52664.626 21/05/04,14:30:11,02,11,1, 11.9,1,1, 8.716, 10561.132, 243.081, 52664.675 21/05/04,14:30:11,03,11,1, 11.9,1,1, 8.716, 10561.130, 243.102, 52664.697 21/05/04,14:30:11,04,11,1, 11.9,1,1, 8.716, 10561.167, 243.106, 52664.697 21/05/04,14:30:11,05,11,1, 11.9,1,1, 8.716, 10561.184, 243.127, 52664.631 21/05/04,14:30:11,06,11,1, 11.9,1,1, 8.716, 10561.145, 243.117, 52664.563 21/05/04,14:30:11,07,11,1, 11.9,1,1, 8.716, 10561.157, 243.104, 52664.557 21/05/04,14:30:11,08,11,1, 11.9,1,1, 8.716, 10561.160, 243.115, 52664.569 21/05/04,14:30:11,09,11,1, 11.9,1,1, 8.716, 10561.174, 243.125, 52664.617 21/05/04,14:30:11,10,11,1, 11.9,1,1, 8.716, 10561.141, 243.151, 52664.680 21/05/04,14:30:11,11,11,1, 11.9,1,1, 8.716, 10561.154, 243.165, 52664.714 21/05/04,14:30:11,12,11,1, 11.9,1,1, 8.716, 10561.136, 243.164, 52664.724 21/05/04,14:30:11,13,11,1, 11.9,1,1, 8.716, 10561.156, 243.156, 52664.645 21/05/04,14:30:11,14,11,1, 11.9,1,1, 8.716, 10561.121, 243.144, 52664.580 21/05/04,14:30:11,15,11,1, 11.9,1,1, 8.716, 10561.171, 243.141, 52664.574 21/05/04,14:30:11,16,11,1, 11.9,1,1, 8.716, 10561.170, 243.142, 52664.546 21/05/04,14:30:11,17,11,1, 11.9,1,1, 8.716, 10561.162, 243.137, 52664.570 21/05/04,14:30:11,18,11,1, 11.9,1,1, 8.716, 10561.149, 243.166, 52664.642 21/05/04,14:30:11,19,11,1, 11.9,1,1, 8.716, 10561.149, 243.169, 52664.735 21/05/04,14:30:12,00,12,1, 11.9,1,1, 8.716, 10561.148, 243.169, 52664.735 21/05/04,14:30:12,01,12,1, 11.9,1,1, 8.716, 10561.150, 243.164, 52664.735 21/05/04,14:30:12,02,12,1, 11.9,1,1, 8.716, 10561.151, 243.156, 52664.642 21/05/04,14:30:12,03,12,1, 11.9,1,1, 8.716, 10561.149, 243.154, 52664.566 21/05/04,14:30:12,04,12,1, 11.9,1,1, 8.716, 10561.158, 243.151, 52664.520 21/05/04,14:30:12,05,12,1, 11.9,1,1, 8.716, 10561.139, 243.194, 52664.632 21/05/04,14:30:12,06,12,1, 11.9,1,1, 8.716, 10561.183, 243.175, 52664.537 21/05/04,14:30:12,07,12,1, 11.9,1,1, 8.716, 10561.177, 243.211, 52664.674 21/05/04,14:30:12,08,12,1, 11.9,1,1, 8.716, 10561.136, 243.203, 52664.706 21/05/04,14:30:12,09,12,1, 11.9,1,1, 8.716, 10561.163, 243.181, 52664.747 21/05/04,14:30:12,10,12,1, 11.9,1,1, 8.716, 10561.159, 243.168, 52664.695 21/05/04,14:30:12,11,12,1, 11.9,1,1, 8.716, 10561.166, 243.174, 52664.661 21/05/04,14:30:12,12,12,1, 11.9,1,1, 8.716, 10561.151, 243.194, 52664.574 21/05/04,14:30:12,13,12,1, 11.9,1,1, 8.716, 10561.162, 243.194, 52664.553 21/05/04,14:30:12,14,12,1, 11.9,1,1, 8.716, 10561.169, 243.172, 52664.562 21/05/04,14:30:12,15,12,1, 11.9,1,1, 8.716, 10561.163, 243.202, 52664.667 21/05/04,14:30:12,16,12,1, 11.9,1,1, 8.716, 10561.176, 243.208, 52664.752 21/05/04,14:30:12,17,12,1, 11.9,1,1, 8.716, 10561.166, 243.223, 52664.763 21/05/04,14:30:12,18,12,1, 11.9,1,1, 8.716, 10561.173, 243.209, 52664.707 21/05/04,14:30:12,19,12,1, 11.9,1,1, 8.716, 10561.163, 243.208, 52664.668 21/05/04,14:30:13,00,12,1, 11.8,1,1, 8.720, 10561.156, 243.208, 52664.668 21/05/04,14:30:13,01,12,1, 11.8,1,1, 8.720, 10561.173, 243.217, 52664.526 21/05/04,14:30:13,02,12,1, 11.8,1,1, 8.720, 10561.185, 243.219, 52664.544 21/05/04,14:30:13,03,12,1, 11.8,1,1, 8.720, 10561.162, 243.229, 52664.589 21/05/04,14:30:13,04,12,1, 11.8,1,1, 8.720, 10561.164, 243.253, 52664.695 21/05/04,14:30:13,05,12,1, 11.8,1,1, 8.720, 10561.171, 243.247, 52664.760 21/05/04,14:30:13,06,12,1, 11.8,1,1, 8.720, 10561.156, 243.240, 52664.745 21/05/04,14:30:13,07,12,1, 11.8,1,1, 8.720, 10561.165, 243.265, 52664.702 21/05/04,14:30:13,08,12,1, 11.8,1,1, 8.720, 10561.156, 243.256, 52664.656 21/05/04,14:30:13,09,12,1, 11.8,1,1, 8.720, 10561.158, 243.243, 52664.604 21/05/04,14:30:13,10,12,1, 11.8,1,1, 8.720, 10561.179, 243.262, 52664.590 21/05/04,14:30:13,11,12,1, 11.8,1,1, 8.720, 10561.162, 243.239, 52664.621 21/05/04,14:30:13,12,12,1, 11.8,1,1, 8.720, 10561.183, 243.272, 52664.672 21/05/04,14:30:13,13,12,1, 11.8,1,1, 8.720, 10561.172, 243.271, 52664.719 21/05/04,14:30:13,14,12,1, 11.8,1,1, 8.720, 10561.161, 243.278, 52664.770 21/05/04,14:30:13,15,12,1, 11.8,1,1, 8.720, 10561.124, 243.285, 52664.750 21/05/04,14:30:13,16,12,1, 11.8,1,1, 8.720, 10561.158, 243.270, 52664.708 21/05/04,14:30:13,17,12,1, 11.8,1,1, 8.720, 10561.170, 243.272, 52664.626 21/05/04,14:30:13,18,12,1, 11.8,1,1, 8.720, 10561.160, 243.275, 52664.596 21/05/04,14:30:13,19,12,1, 11.8,1,1, 8.720, 10561.160, 243.273, 52664.600 21/05/04,14:30:14,00,11,1, 11.8,1,1, 8.718, 10561.156, 243.273, 52664.600 21/05/04,14:30:14,01,11,1, 11.8,1,1, 8.718, 10561.165, 243.286, 52664.711 21/05/04,14:30:14,02,11,1, 11.8,1,1, 8.718, 10561.142, 243.297, 52664.789 21/05/04,14:30:14,03,11,1, 11.8,1,1, 8.718, 10561.169, 243.285, 52664.752 21/05/04,14:30:14,04,11,1, 11.8,1,1, 8.718, 10561.168, 243.304, 52664.751 21/05/04,14:30:14,05,11,1, 11.8,1,1, 8.718, 10561.157, 243.306, 52664.783 21/05/04,14:30:14,06,11,1, 11.8,1,1, 8.718, 10561.130, 243.302, 52664.667 21/05/04,14:30:14,07,11,1, 11.8,1,1, 8.718, 10561.167, 243.287, 52664.598 21/05/04,14:30:14,08,11,1, 11.8,1,1, 8.718, 10561.146, 243.313, 52664.659 21/05/04,14:30:14,09,11,1, 11.8,1,1, 8.718, 10561.166, 243.329, 52664.723 21/05/04,14:30:14,10,11,1, 11.8,1,1, 8.718, 10561.175, 243.318, 52664.837 21/05/04,14:30:14,11,11,1, 11.8,1,1, 8.718, 10561.156, 243.297, 52664.819 21/05/04,14:30:14,12,11,1, 11.8,1,1, 8.718, 10561.187, 243.330, 52664.831 21/05/04,14:30:14,13,11,1, 11.8,1,1, 8.718, 10561.177, 243.318, 52664.791 21/05/04,14:30:14,14,11,1, 11.8,1,1, 8.718, 10561.157, 243.312, 52664.715 21/05/04,14:30:14,15,11,1, 11.8,1,1, 8.718, 10561.165, 243.306, 52664.669 21/05/04,14:30:14,16,11,1, 11.8,1,1, 8.718, 10561.168, 243.318, 52664.684 21/05/04,14:30:14,17,11,1, 11.8,1,1, 8.718, 10561.165, 243.344, 52664.755 21/05/04,14:30:14,18,11,1, 11.8,1,1, 8.718, 10561.170, 243.339, 52664.831 21/05/04,14:30:14,19,11,1, 11.8,1,1, 8.718, 10561.198, 243.354, 52664.874 21/05/04,14:30:15,00,12,1, 11.9,1,1, 8.718, 10561.198, 243.354, 52664.874 21/05/04,14:30:15,01,12,1, 11.9,1,1, 8.718, 10561.162, 243.353, 52664.838 21/05/04,14:30:15,02,12,1, 11.9,1,1, 8.718, 10561.184, 243.356, 52664.795 21/05/04,14:30:15,03,12,1, 11.9,1,1, 8.718, 10561.184, 243.360, 52664.737 21/05/04,14:30:15,04,12,1, 11.9,1,1, 8.718, 10561.170, 243.370, 52664.719 21/05/04,14:30:15,05,12,1, 11.9,1,1, 8.718, 10561.188, 243.355, 52664.753 21/05/04,14:30:15,06,12,1, 11.9,1,1, 8.718, 10561.194, 243.358, 52664.803 21/05/04,14:30:15,07,12,1, 11.9,1,1, 8.718, 10561.184, 243.356, 52664.874 21/05/04,14:30:15,08,12,1, 11.9,1,1, 8.718, 10561.181, 243.349, 52664.868 21/05/04,14:30:15,09,12,1, 11.9,1,1, 8.718, 10561.178, 243.367, 52664.887 21/05/04,14:30:15,10,12,1, 11.9,1,1, 8.718, 10561.164, 243.378, 52664.832 21/05/04,14:30:15,11,12,1, 11.9,1,1, 8.718, 10561.212, 243.355, 52664.556 21/05/04,14:30:15,12,12,1, 11.9,1,1, 8.718, 10561.226, 243.354, 52664.677 21/05/04,14:30:15,13,12,1, 11.9,1,1, 8.718, 10561.179, 243.370, 52664.670 21/05/04,14:30:15,14,12,1, 11.9,1,1, 8.718, 10561.207, 243.334, 52664.748 21/05/04,14:30:15,15,12,1, 11.9,1,1, 8.718, 10561.174, 243.373, 52664.800 21/05/04,14:30:15,16,12,1, 11.9,1,1, 8.718, 10561.202, 243.347, 52664.854 21/05/04,14:30:15,17,12,1, 11.9,1,1, 8.718, 10561.188, 243.363, 52664.871 21/05/04,14:30:15,18,12,1, 11.9,1,1, 8.718, 10561.193, 243.358, 52664.850 21/05/04,14:30:15,19,12,1, 11.9,1,1, 8.718, 10561.209, 243.386, 52664.831 21/05/04,14:30:16,00,12,1, 11.8,1,1, 8.717, 10561.206, 243.386, 52664.831 21/05/04,14:30:16,01,12,1, 11.8,1,1, 8.717, 10561.195, 243.366, 52664.731 21/05/04,14:30:16,02,12,1, 11.8,1,1, 8.717, 10561.190, 243.366, 52664.742 21/05/04,14:30:16,03,12,1, 11.8,1,1, 8.717, 10561.191, 243.366, 52664.773 21/05/04,14:30:16,04,12,1, 11.8,1,1, 8.717, 10561.205, 243.397, 52664.840 21/05/04,14:30:16,05,12,1, 11.8,1,1, 8.717, 10561.179, 243.378, 52664.902 21/05/04,14:30:16,06,12,1, 11.8,1,1, 8.717, 10561.200, 243.385, 52664.916 21/05/04,14:30:16,07,12,1, 11.8,1,1, 8.717, 10561.178, 243.390, 52664.885 21/05/04,14:30:16,08,12,1, 11.8,1,1, 8.717, 10561.177, 243.412, 52664.797 21/05/04,14:30:16,09,12,1, 11.8,1,1, 8.717, 10561.205, 243.406, 52664.772 21/05/04,14:30:16,10,12,1, 11.8,1,1, 8.717, 10561.201, 243.383, 52664.705 21/05/04,14:30:16,11,12,1, 11.8,1,1, 8.717, 10561.195, 243.406, 52664.763 21/05/04,14:30:16,12,12,1, 11.8,1,1, 8.717, 10561.181, 243.440, 52664.794 21/05/04,14:30:16,13,12,1, 11.8,1,1, 8.717, 10561.180, 243.422, 52664.883 21/05/04,14:30:16,14,12,1, 11.8,1,1, 8.717, 10561.187, 243.437, 52664.911 21/05/04,14:30:16,15,12,1, 11.8,1,1, 8.717, 10561.190, 243.421, 52664.905 21/05/04,14:30:16,16,12,1, 11.8,1,1, 8.717, 10561.207, 243.438, 52664.884 21/05/04,14:30:16,17,12,1, 11.8,1,1, 8.717, 10561.189, 243.414, 52664.806 21/05/04,14:30:16,18,12,1, 11.8,1,1, 8.717, 10561.199, 243.411, 52664.731 21/05/04,14:30:16,19,12,1, 11.8,1,1, 8.717, 10561.187, 243.432, 52664.755 21/05/04,14:30:17,00,11,1, 11.9,1,1, 8.715, 10561.181, 243.432, 52664.755 21/05/04,14:30:17,01,11,1, 11.9,1,1, 8.715, 10561.210, 243.438, 52664.807 21/05/04,14:30:17,02,11,1, 11.9,1,1, 8.715, 10561.189, 243.430, 52664.913 21/05/04,14:30:17,03,11,1, 11.9,1,1, 8.715, 10561.177, 243.445, 52664.938 21/05/04,14:30:17,04,11,1, 11.9,1,1, 8.715, 10561.208, 243.465, 52664.920 21/05/04,14:30:17,05,11,1, 11.9,1,1, 8.715, 10561.200, 243.444, 52664.893 21/05/04,14:30:17,06,11,1, 11.9,1,1, 8.715, 10561.195, 243.433, 52664.792 21/05/04,14:30:17,07,11,1, 11.9,1,1, 8.715, 10561.206, 243.453, 52664.789 21/05/04,14:30:17,08,11,1, 11.9,1,1, 8.715, 10561.214, 243.422, 52664.745 21/05/04,14:30:17,09,11,1, 11.9,1,1, 8.715, 10561.211, 243.463, 52664.821 21/05/04,14:30:17,10,11,1, 11.9,1,1, 8.715, 10561.200, 243.440, 52664.863 21/05/04,14:30:17,11,11,1, 11.9,1,1, 8.715, 10561.230, 243.475, 52664.927 21/05/04,14:30:17,12,11,1, 11.9,1,1, 8.715, 10561.179, 243.451, 52664.941 21/05/04,14:30:17,13,11,1, 11.9,1,1, 8.715, 10561.179, 243.463, 52664.903 21/05/04,14:30:17,14,11,1, 11.9,1,1, 8.715, 10561.186, 243.505, 52664.880 21/05/04,14:30:17,15,11,1, 11.9,1,1, 8.715, 10561.191, 243.452, 52664.838 21/05/04,14:30:17,16,11,1, 11.9,1,1, 8.715, 10561.196, 243.422, 52664.776 21/05/04,14:30:17,17,11,1, 11.9,1,1, 8.715, 10561.205, 243.438, 52664.773 21/05/04,14:30:17,18,11,1, 11.9,1,1, 8.715, 10561.191, 243.488, 52664.850 21/05/04,14:30:17,19,11,1, 11.9,1,1, 8.715, 10561.201, 243.493, 52664.894 21/05/04,14:30:18,00,12,1, 11.8,1,1, 8.717, 10561.198, 243.493, 52664.894 21/05/04,14:30:18,01,12,1, 11.8,1,1, 8.717, 10561.218, 243.508, 52664.961 21/05/04,14:30:18,02,12,1, 11.8,1,1, 8.717, 10561.191, 243.456, 52664.933 21/05/04,14:30:18,03,12,1, 11.8,1,1, 8.717, 10561.199, 243.486, 52664.903 21/05/04,14:30:18,04,12,1, 11.8,1,1, 8.717, 10561.176, 243.480, 52664.806 21/05/04,14:30:18,05,12,1, 11.8,1,1, 8.717, 10561.183, 243.488, 52664.811 21/05/04,14:30:18,06,12,1, 11.8,1,1, 8.717, 10561.207, 243.488, 52664.809 21/05/04,14:30:18,07,12,1, 11.8,1,1, 8.717, 10561.225, 243.499, 52664.854 21/05/04,14:30:18,08,12,1, 11.8,1,1, 8.717, 10561.196, 243.510, 52664.932 21/05/04,14:30:18,09,12,1, 11.8,1,1, 8.717, 10561.216, 243.500, 52664.968 21/05/04,14:30:18,10,12,1, 11.8,1,1, 8.717, 10561.193, 243.509, 52664.964 21/05/04,14:30:18,11,12,1, 11.8,1,1, 8.717, 10561.207, 243.488, 52664.914 21/05/04,14:30:18,12,12,1, 11.8,1,1, 8.717, 10561.185, 243.486, 52664.853 21/05/04,14:30:18,13,12,1, 11.8,1,1, 8.717, 10561.200, 243.506, 52664.794 21/05/04,14:30:18,14,12,1, 11.8,1,1, 8.717, 10561.206, 243.517, 52664.796 21/05/04,14:30:18,15,12,1, 11.8,1,1, 8.717, 10561.203, 243.509, 52664.806 21/05/04,14:30:18,16,12,1, 11.8,1,1, 8.717, 10561.213, 243.533, 52664.911 21/05/04,14:30:18,17,12,1, 11.8,1,1, 8.717, 10561.193, 243.546, 52664.976 21/05/04,14:30:18,18,12,1, 11.8,1,1, 8.717, 10561.198, 243.517, 52664.975 21/05/04,14:30:18,19,12,1, 11.8,1,1, 8.717, 10561.169, 243.514, 52664.954 21/05/04,14:30:19,00,10,1, 11.9,1,1, 8.718, 10561.165, 243.514, 52664.954 21/05/04,14:30:19,01,10,1, 11.9,1,1, 8.718, 10561.170, 243.509, 52664.806 21/05/04,14:30:19,02,10,1, 11.9,1,1, 8.718, 10561.227, 243.507, 52664.784 21/05/04,14:30:19,03,10,1, 11.9,1,1, 8.718, 10561.204, 243.511, 52664.795 21/05/04,14:30:19,04,10,1, 11.9,1,1, 8.718, 10561.239, 243.514, 52664.853 21/05/04,14:30:19,05,10,1, 11.9,1,1, 8.718, 10561.201, 243.529, 52664.964 21/05/04,14:30:19,06,10,1, 11.9,1,1, 8.718, 10561.201, 243.550, 52665.002 21/05/04,14:30:19,07,10,1, 11.9,1,1, 8.718, 10561.199, 243.564, 52665.029 21/05/04,14:30:19,08,10,1, 11.9,1,1, 8.718, 10561.238, 243.580, 52665.012 21/05/04,14:30:19,09,10,1, 11.9,1,1, 8.718, 10561.198, 243.541, 52664.896 21/05/04,14:30:19,10,10,1, 11.9,1,1, 8.718, 10561.207, 243.557, 52664.880 21/05/04,14:30:19,11,10,1, 11.9,1,1, 8.718, 10561.228, 243.556, 52664.846 21/05/04,14:30:19,12,10,1, 11.9,1,1, 8.718, 10561.221, 243.552, 52664.881 21/05/04,14:30:19,13,10,1, 11.9,1,1, 8.718, 10561.226, 243.569, 52664.958 21/05/04,14:30:19,14,10,1, 11.9,1,1, 8.718, 10561.210, 243.544, 52664.997 21/05/04,14:30:19,15,10,1, 11.9,1,1, 8.718, 10561.194, 243.540, 52664.980 21/05/04,14:30:19,16,10,1, 11.9,1,1, 8.718, 10561.201, 243.584, 52664.967 21/05/04,14:30:19,17,10,1, 11.9,1,1, 8.718, 10561.213, 243.553, 52664.948 21/05/04,14:30:19,18,10,1, 11.9,1,1, 8.718, 10561.207, 243.587, 52664.861 21/05/04,14:30:19,19,10,1, 11.9,1,1, 8.718, 10561.258, 243.580, 52664.827 21/05/04,14:30:20,00,11,1, 11.9,1,1, 8.717, 10561.256, 243.580, 52664.827 21/05/04,14:30:20,01,11,1, 11.9,1,1, 8.717, 10561.245, 243.613, 52664.915 21/05/04,14:30:20,02,11,1, 11.9,1,1, 8.717, 10561.252, 243.603, 52664.964 21/05/04,14:30:20,03,11,1, 11.9,1,1, 8.717, 10561.223, 243.595, 52665.007 21/05/04,14:30:20,04,11,1, 11.9,1,1, 8.717, 10561.214, 243.614, 52665.039 21/05/04,14:30:20,05,11,1, 11.9,1,1, 8.717, 10561.215, 243.597, 52664.984 21/05/04,14:30:20,06,11,1, 11.9,1,1, 8.717, 10561.229, 243.602, 52664.921 21/05/04,14:30:20,07,11,1, 11.9,1,1, 8.717, 10561.202, 243.592, 52664.812 21/05/04,14:30:20,08,11,1, 11.9,1,1, 8.717, 10561.242, 243.575, 52664.841 21/05/04,14:30:20,09,11,1, 11.9,1,1, 8.717, 10561.234, 243.604, 52664.875 21/05/04,14:30:20,10,11,1, 11.9,1,1, 8.717, 10561.227, 243.614, 52664.772 21/05/04,14:30:20,11,11,1, 11.9,1,1, 8.717, 10561.210, 243.618, 52664.978 21/05/04,14:30:20,12,11,1, 11.9,1,1, 8.717, 10561.195, 243.613, 52665.015 21/05/04,14:30:20,13,11,1, 11.9,1,1, 8.717, 10561.230, 243.641, 52665.013 21/05/04,14:30:20,14,11,1, 11.9,1,1, 8.717, 10561.236, 243.617, 52664.919 21/05/04,14:30:20,15,11,1, 11.9,1,1, 8.717, 10561.227, 243.605, 52664.981 21/05/04,14:30:20,16,11,1, 11.9,1,1, 8.717, 10561.222, 243.610, 52664.776 21/05/04,14:30:20,17,11,1, 11.9,1,1, 8.717, 10561.218, 243.637, 52664.856 21/05/04,14:30:20,18,11,1, 11.9,1,1, 8.717, 10561.202, 243.614, 52664.999 21/05/04,14:30:20,19,11,1, 11.9,1,1, 8.717, 10561.244, 243.637, 52665.046 21/05/04,14:30:21,00,11,1, 11.8,1,1, 8.721, 10561.240, 243.637, 52665.046 21/05/04,14:30:21,01,11,1, 11.8,1,1, 8.721, 10561.221, 243.660, 52664.993 21/05/04,14:30:21,02,11,1, 11.8,1,1, 8.721, 10561.206, 243.649, 52664.928 21/05/04,14:30:21,03,11,1, 11.8,1,1, 8.721, 10561.216, 243.633, 52664.920 21/05/04,14:30:21,04,11,1, 11.8,1,1, 8.721, 10561.233, 243.628, 52664.874 21/05/04,14:30:21,05,11,1, 11.8,1,1, 8.721, 10561.228, 243.639, 52664.869 21/05/04,14:30:21,06,11,1, 11.8,1,1, 8.721, 10561.213, 243.625, 52664.979 21/05/04,14:30:21,07,11,1, 11.8,1,1, 8.721, 10561.201, 243.645, 52665.029 21/05/04,14:30:21,08,11,1, 11.8,1,1, 8.721, 10561.206, 243.647, 52665.079 21/05/04,14:30:21,09,11,1, 11.8,1,1, 8.721, 10561.199, 243.632, 52665.043 21/05/04,14:30:21,10,11,1, 11.8,1,1, 8.721, 10561.209, 243.645, 52664.965 21/05/04,14:30:21,11,11,1, 11.8,1,1, 8.721, 10561.209, 243.626, 52664.897 21/05/04,14:30:21,12,11,1, 11.8,1,1, 8.721, 10561.213, 243.634, 52664.897 21/05/04,14:30:21,13,11,1, 11.8,1,1, 8.721, 10561.230, 243.650, 52664.902 21/05/04,14:30:21,14,11,1, 11.8,1,1, 8.721, 10561.239, 243.657, 52664.935 21/05/04,14:30:21,15,11,1, 11.8,1,1, 8.721, 10561.228, 243.659, 52665.021 21/05/04,14:30:21,16,11,1, 11.8,1,1, 8.721, 10561.213, 243.658, 52665.081 21/05/04,14:30:21,17,11,1, 11.8,1,1, 8.721, 10561.209, 243.658, 52665.096 21/05/04,14:30:21,18,11,1, 11.8,1,1, 8.721, 10561.192, 243.652, 52665.034 21/05/04,14:30:21,19,11,1, 11.8,1,1, 8.721, 10561.220, 243.635, 52664.989 21/05/04,14:30:22,00,12,1, 11.9,1,1, 8.720, 10561.215, 243.635, 52664.989 21/05/04,14:30:22,01,12,1, 11.9,1,1, 8.720, 10561.202, 243.642, 52664.908 21/05/04,14:30:22,02,12,1, 11.9,1,1, 8.720, 10561.235, 243.686, 52664.937 21/05/04,14:30:22,03,12,1, 11.9,1,1, 8.720, 10561.208, 243.676, 52665.025 21/05/04,14:30:22,04,12,1, 11.9,1,1, 8.720, 10561.201, 243.677, 52665.114 21/05/04,14:30:22,05,12,1, 11.9,1,1, 8.720, 10561.233, 243.675, 52665.115 21/05/04,14:30:22,06,12,1, 11.9,1,1, 8.720, 10561.235, 243.678, 52665.097 21/05/04,14:30:22,07,12,1, 11.9,1,1, 8.720, 10561.221, 243.664, 52665.067 21/05/04,14:30:22,08,12,1, 11.9,1,1, 8.720, 10561.229, 243.657, 52664.994 21/05/04,14:30:22,09,12,1, 11.9,1,1, 8.720, 10561.238, 243.663, 52664.949 21/05/04,14:30:22,10,12,1, 11.9,1,1, 8.720, 10561.241, 243.665, 52664.957 21/05/04,14:30:22,11,12,1, 11.9,1,1, 8.720, 10561.248, 243.679, 52665.024 21/05/04,14:30:22,12,12,1, 11.9,1,1, 8.720, 10561.242, 243.676, 52665.068 21/05/04,14:30:22,13,12,1, 11.9,1,1, 8.720, 10561.252, 243.679, 52665.108 21/05/04,14:30:22,14,12,1, 11.9,1,1, 8.720, 10561.225, 243.665, 52665.148 21/05/04,14:30:22,15,12,1, 11.9,1,1, 8.720, 10561.238, 243.690, 52665.115 21/05/04,14:30:22,16,12,1, 11.9,1,1, 8.720, 10561.220, 243.695, 52665.032 21/05/04,14:30:22,17,12,1, 11.9,1,1, 8.720, 10561.227, 243.662, 52664.994 21/05/04,14:30:22,18,12,1, 11.9,1,1, 8.720, 10561.245, 243.673, 52664.958 21/05/04,14:30:22,19,12,1, 11.9,1,1, 8.720, 10561.254, 243.654, 52664.952 21/05/04,14:30:23,00,09,1, 11.9,1,1, 8.723, 10561.248, 243.654, 52664.952 21/05/04,14:30:23,01,09,1, 11.9,1,1, 8.723, 10561.276, 243.711, 52665.186 21/05/04,14:30:23,02,09,1, 11.9,1,1, 8.723, 10561.278, 243.678, 52665.094 21/05/04,14:30:23,03,09,1, 11.9,1,1, 8.723, 10561.256, 243.704, 52665.108 21/05/04,14:30:23,04,09,1, 11.9,1,1, 8.723, 10561.231, 243.700, 52665.066 21/05/04,14:30:23,05,09,1, 11.9,1,1, 8.723, 10561.249, 243.708, 52665.070 21/05/04,14:30:23,06,09,1, 11.9,1,1, 8.723, 10561.239, 243.707, 52665.008 21/05/04,14:30:23,07,09,1, 11.9,1,1, 8.723, 10561.226, 243.723, 52665.000 21/05/04,14:30:23,08,09,1, 11.9,1,1, 8.723, 10561.230, 243.709, 52664.995 21/05/04,14:30:23,09,09,1, 11.9,1,1, 8.723, 10561.206, 243.718, 52665.097 21/05/04,14:30:23,10,09,1, 11.9,1,1, 8.723, 10561.223, 243.725, 52665.103 21/05/04,14:30:23,11,09,1, 11.9,1,1, 8.723, 10561.223, 243.726, 52665.159 21/05/04,14:30:23,12,09,1, 11.9,1,1, 8.723, 10561.219, 243.707, 52665.137 21/05/04,14:30:23,13,09,1, 11.9,1,1, 8.723, 10561.221, 243.718, 52665.099 21/05/04,14:30:23,14,09,1, 11.9,1,1, 8.723, 10561.230, 243.729, 52665.003 21/05/04,14:30:23,15,09,1, 11.9,1,1, 8.723, 10561.229, 243.710, 52664.976 21/05/04,14:30:23,16,09,1, 11.9,1,1, 8.723, 10561.227, 243.715, 52664.985 21/05/04,14:30:23,17,09,1, 11.9,1,1, 8.723, 10561.252, 243.698, 52665.048 21/05/04,14:30:23,18,09,1, 11.9,1,1, 8.723, 10561.215, 243.705, 52665.095 21/05/04,14:30:23,19,09,1, 11.9,1,1, 8.723, 10561.234, 243.740, 52665.180 21/05/04,14:30:24,00,12,1, 11.9,1,1, 8.719, 10561.231, 243.740, 52665.180 21/05/04,14:30:24,01,12,1, 11.9,1,1, 8.719, 10561.222, 243.728, 52665.105 21/05/04,14:30:24,02,12,1, 11.9,1,1, 8.719, 10561.214, 243.721, 52665.063 21/05/04,14:30:24,03,12,1, 11.9,1,1, 8.719, 10561.202, 243.709, 52664.987 21/05/04,14:30:24,04,12,1, 11.9,1,1, 8.719, 10561.198, 243.715, 52664.966 21/05/04,14:30:24,05,12,1, 11.9,1,1, 8.719, 10561.226, 243.717, 52665.034 21/05/04,14:30:24,06,12,1, 11.9,1,1, 8.719, 10561.221, 243.721, 52665.082 21/05/04,14:30:24,07,12,1, 11.9,1,1, 8.719, 10561.225, 243.749, 52665.172 21/05/04,14:30:24,08,12,1, 11.9,1,1, 8.719, 10561.227, 243.755, 52665.211 21/05/04,14:30:24,09,12,1, 11.9,1,1, 8.719, 10561.239, 243.747, 52665.202 21/05/04,14:30:24,10,12,1, 11.9,1,1, 8.719, 10561.183, 243.765, 52665.159 21/05/04,14:30:24,11,12,1, 11.9,1,1, 8.719, 10561.223, 243.733, 52665.100 21/05/04,14:30:24,12,12,1, 11.9,1,1, 8.719, 10561.227, 243.758, 52665.046 21/05/04,14:30:24,13,12,1, 11.9,1,1, 8.719, 10561.209, 243.772, 52665.014 21/05/04,14:30:24,14,12,1, 11.9,1,1, 8.719, 10561.231, 243.722, 52665.073 21/05/04,14:30:24,15,12,1, 11.9,1,1, 8.719, 10561.214, 243.739, 52665.119 21/05/04,14:30:24,16,12,1, 11.9,1,1, 8.719, 10561.253, 243.744, 52665.210 21/05/04,14:30:24,17,12,1, 11.9,1,1, 8.719, 10561.224, 243.768, 52665.207 21/05/04,14:30:24,18,12,1, 11.9,1,1, 8.719, 10561.215, 243.758, 52665.161 21/05/04,14:30:24,19,12,1, 11.9,1,1, 8.719, 10561.223, 243.751, 52665.139 21/05/04,14:30:25,00,11,1, 11.7,1,1, 8.720, 10561.223, 243.751, 52665.139 21/05/04,14:30:25,01,11,1, 11.7,1,1, 8.720, 10561.195, 243.722, 52665.012 21/05/04,14:30:25,02,11,1, 11.7,1,1, 8.720, 10561.233, 243.705, 52665.025 21/05/04,14:30:25,03,11,1, 11.7,1,1, 8.720, 10561.225, 243.760, 52665.097 21/05/04,14:30:25,04,11,1, 11.7,1,1, 8.720, 10561.209, 243.734, 52665.138 21/05/04,14:30:25,05,11,1, 11.7,1,1, 8.720, 10561.211, 243.738, 52665.183 21/05/04,14:30:25,06,11,1, 11.7,1,1, 8.720, 10561.215, 243.766, 52665.244 21/05/04,14:30:25,07,11,1, 11.7,1,1, 8.720, 10561.233, 243.753, 52665.202 21/05/04,14:30:25,08,11,1, 11.7,1,1, 8.720, 10561.209, 243.726, 52665.127 21/05/04,14:30:25,09,11,1, 11.7,1,1, 8.720, 10561.229, 243.742, 52665.092 21/05/04,14:30:25,10,11,1, 11.7,1,1, 8.720, 10561.218, 243.754, 52665.076 21/05/04,14:30:25,11,11,1, 11.7,1,1, 8.720, 10561.219, 243.734, 52665.056 21/05/04,14:30:25,12,11,1, 11.7,1,1, 8.720, 10561.222, 243.756, 52665.071 21/05/04,14:30:25,13,11,1, 11.7,1,1, 8.720, 10561.213, 243.782, 52665.205 21/05/04,14:30:25,14,11,1, 11.7,1,1, 8.720, 10561.220, 243.750, 52665.204 21/05/04,14:30:25,15,11,1, 11.7,1,1, 8.720, 10561.212, 243.751, 52665.227 21/05/04,14:30:25,16,11,1, 11.7,1,1, 8.720, 10561.234, 243.777, 52665.215 21/05/04,14:30:25,17,11,1, 11.7,1,1, 8.720, 10561.221, 243.736, 52665.064 21/05/04,14:30:25,18,11,1, 11.7,1,1, 8.720, 10561.212, 243.736, 52665.055 21/05/04,14:30:25,19,11,1, 11.7,1,1, 8.720, 10561.241, 243.756, 52665.058 21/05/04,14:30:26,00,10,1, 11.7,1,1, 8.718, 10561.240, 243.756, 52665.058 21/05/04,14:30:26,01,10,1, 11.7,1,1, 8.718, 10561.212, 243.768, 52665.165 21/05/04,14:30:26,02,10,1, 11.7,1,1, 8.718, 10561.235, 243.774, 52665.167 21/05/04,14:30:26,03,10,1, 11.7,1,1, 8.718, 10561.197, 243.762, 52665.235 21/05/04,14:30:26,04,10,1, 11.7,1,1, 8.718, 10561.201, 243.768, 52665.212 21/05/04,14:30:26,05,10,1, 11.7,1,1, 8.718, 10561.222, 243.757, 52665.162 21/05/04,14:30:26,06,10,1, 11.7,1,1, 8.718, 10561.211, 243.758, 52665.092 21/05/04,14:30:26,07,10,1, 11.7,1,1, 8.718, 10561.194, 243.767, 52665.064 21/05/04,14:30:26,08,10,1, 11.7,1,1, 8.718, 10561.216, 243.772, 52665.068 21/05/04,14:30:26,09,10,1, 11.7,1,1, 8.718, 10561.237, 243.749, 52665.111 21/05/04,14:30:26,10,10,1, 11.7,1,1, 8.718, 10561.199, 243.781, 52665.185 21/05/04,14:30:26,11,10,1, 11.7,1,1, 8.718, 10561.175, 243.768, 52665.174 21/05/04,14:30:26,12,10,1, 11.7,1,1, 8.718, 10561.195, 243.791, 52665.172 21/05/04,14:30:26,13,10,1, 11.7,1,1, 8.718, 10561.200, 243.771, 52665.139 21/05/04,14:30:26,14,10,1, 11.7,1,1, 8.718, 10561.201, 243.779, 52665.084 21/05/04,14:30:26,15,10,1, 11.7,1,1, 8.718, 10561.204, 243.752, 52665.000 21/05/04,14:30:26,16,10,1, 11.7,1,1, 8.718, 10561.234, 243.752, 52665.041 21/05/04,14:30:26,17,10,1, 11.7,1,1, 8.718, 10561.219, 243.761, 52665.093 21/05/04,14:30:26,18,10,1, 11.7,1,1, 8.718, 10561.187, 243.772, 52665.120 21/05/04,14:30:26,19,10,1, 11.7,1,1, 8.718, 10561.212, 243.805, 52665.225 21/05/04,14:30:27,00,10,1, 11.8,1,1, 8.723, 10561.206, 243.805, 52665.225 21/05/04,14:30:27,01,10,1, 11.8,1,1, 8.723, 10561.202, 243.803, 52665.210 21/05/04,14:30:27,02,10,1, 11.8,1,1, 8.723, 10561.205, 243.800, 52665.178 21/05/04,14:30:27,03,10,1, 11.8,1,1, 8.723, 10561.204, 243.796, 52665.059 21/05/04,14:30:27,04,10,1, 11.8,1,1, 8.723, 10561.195, 243.793, 52665.048 21/05/04,14:30:27,05,10,1, 11.8,1,1, 8.723, 10561.221, 243.802, 52665.093 21/05/04,14:30:27,06,10,1, 11.8,1,1, 8.723, 10561.228, 243.800, 52665.114 21/05/04,14:30:27,07,10,1, 11.8,1,1, 8.723, 10561.223, 243.820, 52665.210 21/05/04,14:30:27,08,10,1, 11.8,1,1, 8.723, 10561.226, 243.807, 52665.255 21/05/04,14:30:27,09,10,1, 11.8,1,1, 8.723, 10561.225, 243.820, 52665.245 21/05/04,14:30:27,10,10,1, 11.8,1,1, 8.723, 10561.209, 243.826, 52665.176 21/05/04,14:30:27,11,10,1, 11.8,1,1, 8.723, 10561.213, 243.847, 52665.128 21/05/04,14:30:27,12,10,1, 11.8,1,1, 8.723, 10561.208, 243.801, 52665.086 21/05/04,14:30:27,13,10,1, 11.8,1,1, 8.723, 10561.195, 243.785, 52665.091 21/05/04,14:30:27,14,10,1, 11.8,1,1, 8.723, 10561.204, 243.822, 52665.132 21/05/04,14:30:27,15,10,1, 11.8,1,1, 8.723, 10561.198, 243.826, 52665.196 21/05/04,14:30:27,16,10,1, 11.8,1,1, 8.723, 10561.192, 243.803, 52665.248 21/05/04,14:30:27,17,10,1, 11.8,1,1, 8.723, 10561.201, 243.794, 52665.281 21/05/04,14:30:27,18,10,1, 11.8,1,1, 8.723, 10561.192, 243.823, 52665.223 21/05/04,14:30:27,19,10,1, 11.8,1,1, 8.723, 10561.199, 243.814, 52665.162 21/05/04,14:30:28,00,11,1, 11.9,1,1, 8.720, 10561.198, 243.814, 52665.162 21/05/04,14:30:28,01,11,1, 11.9,1,1, 8.720, 10561.184, 243.812, 52665.100 21/05/04,14:30:28,02,11,1, 11.9,1,1, 8.720, 10561.201, 243.819, 52665.077 21/05/04,14:30:28,03,11,1, 11.9,1,1, 8.720, 10561.148, 243.822, 52665.263 21/05/04,14:30:28,04,11,1, 11.9,1,1, 8.720, 10561.156, 243.822, 52665.298 21/05/04,14:30:28,05,11,1, 11.9,1,1, 8.720, 10561.178, 243.853, 52665.313 21/05/04,14:30:28,06,11,1, 11.9,1,1, 8.720, 10561.186, 243.823, 52665.314 21/05/04,14:30:28,07,11,1, 11.9,1,1, 8.720, 10561.175, 243.828, 52665.239 21/05/04,14:30:28,08,11,1, 11.9,1,1, 8.720, 10561.168, 243.817, 52665.162 21/05/04,14:30:28,09,11,1, 11.9,1,1, 8.720, 10561.174, 243.804, 52665.140 21/05/04,14:30:28,10,11,1, 11.9,1,1, 8.720, 10561.179, 243.812, 52665.128 21/05/04,14:30:28,11,11,1, 11.9,1,1, 8.720, 10561.188, 243.812, 52665.206 21/05/04,14:30:28,12,11,1, 11.9,1,1, 8.720, 10561.183, 243.804, 52665.268 21/05/04,14:30:28,13,11,1, 11.9,1,1, 8.720, 10561.175, 243.831, 52665.292 21/05/04,14:30:28,14,11,1, 11.9,1,1, 8.720, 10561.169, 243.843, 52665.297 21/05/04,14:30:28,15,11,1, 11.9,1,1, 8.720, 10561.175, 243.838, 52665.321 21/05/04,14:30:28,16,11,1, 11.9,1,1, 8.720, 10561.166, 243.826, 52665.237 21/05/04,14:30:28,17,11,1, 11.9,1,1, 8.720, 10561.182, 243.829, 52665.186 21/05/04,14:30:28,18,11,1, 11.9,1,1, 8.720, 10561.205, 243.835, 52665.227 21/05/04,14:30:28,19,11,1, 11.9,1,1, 8.720, 10561.162, 243.833, 52665.201 21/05/04,14:30:29,00,10,1, 11.9,1,1, 8.717, 10561.156, 243.833, 52665.201 21/05/04,14:30:29,01,10,1, 11.9,1,1, 8.717, 10561.176, 243.840, 52665.320 21/05/04,14:30:29,02,10,1, 11.9,1,1, 8.717, 10561.175, 243.828, 52665.367 21/05/04,14:30:29,03,10,1, 11.9,1,1, 8.717, 10561.141, 243.832, 52665.353 21/05/04,14:30:29,04,10,1, 11.9,1,1, 8.717, 10561.163, 243.827, 52665.314 21/05/04,14:30:29,05,10,1, 11.9,1,1, 8.717, 10561.165, 243.827, 52665.202 21/05/04,14:30:29,06,10,1, 11.9,1,1, 8.717, 10561.151, 243.834, 52665.175 21/05/04,14:30:29,07,10,1, 11.9,1,1, 8.717, 10561.157, 243.840, 52665.197 21/05/04,14:30:29,08,10,1, 11.9,1,1, 8.717, 10561.138, 243.844, 52665.242 21/05/04,14:30:29,09,10,1, 11.9,1,1, 8.717, 10561.142, 243.855, 52665.275 21/05/04,14:30:29,10,10,1, 11.9,1,1, 8.717, 10561.125, 243.829, 52665.322 21/05/04,14:30:29,11,10,1, 11.9,1,1, 8.717, 10561.140, 243.866, 52665.368 21/05/04,14:30:29,12,10,1, 11.9,1,1, 8.717, 10561.148, 243.836, 52665.316 21/05/04,14:30:29,13,10,1, 11.9,1,1, 8.717, 10561.130, 243.840, 52665.260 21/05/04,14:30:29,14,10,1, 11.9,1,1, 8.717, 10561.153, 243.818, 52665.215 21/05/04,14:30:29,15,10,1, 11.9,1,1, 8.717, 10561.120, 243.856, 52665.170 21/05/04,14:30:29,16,10,1, 11.9,1,1, 8.717, 10561.142, 243.842, 52665.174 21/05/04,14:30:29,17,10,1, 11.9,1,1, 8.717, 10561.153, 243.842, 52665.253 21/05/04,14:30:29,18,10,1, 11.9,1,1, 8.717, 10561.124, 243.867, 52665.311 21/05/04,14:30:29,19,10,1, 11.9,1,1, 8.717, 10561.140, 243.850, 52665.362 21/05/04,14:30:30,00,10,1, 11.9,1,1, 8.723, 10561.140, 243.850, 52665.362 21/05/04,14:30:30,01,10,1, 11.9,1,1, 8.723, 10561.120, 243.850, 52665.327 21/05/04,14:30:30,02,10,1, 11.9,1,1, 8.723, 10561.126, 243.853, 52665.314 21/05/04,14:30:30,03,10,1, 11.9,1,1, 8.723, 10561.121, 243.862, 52665.253 21/05/04,14:30:30,04,10,1, 11.9,1,1, 8.723, 10561.129, 243.857, 52665.234 21/05/04,14:30:30,05,10,1, 11.9,1,1, 8.723, 10561.137, 243.842, 52665.239 21/05/04,14:30:30,06,10,1, 11.9,1,1, 8.723, 10561.113, 243.859, 52665.295 21/05/04,14:30:30,07,10,1, 11.9,1,1, 8.723, 10561.125, 243.855, 52665.346 21/05/04,14:30:30,08,10,1, 11.9,1,1, 8.723, 10561.135, 243.862, 52665.414 21/05/04,14:30:30,09,10,1, 11.9,1,1, 8.723, 10561.106, 243.852, 52665.416 21/05/04,14:30:30,10,10,1, 11.9,1,1, 8.723, 10561.103, 243.855, 52665.390 21/05/04,14:30:30,11,10,1, 11.9,1,1, 8.723, 10561.092, 243.864, 52665.305 21/05/04,14:30:30,12,10,1, 11.9,1,1, 8.723, 10561.120, 243.847, 52665.248 21/05/04,14:30:30,13,10,1, 11.9,1,1, 8.723, 10561.107, 243.849, 52665.211 21/05/04,14:30:30,14,10,1, 11.9,1,1, 8.723, 10561.093, 243.857, 52665.545 21/05/04,14:30:30,15,10,1, 11.9,1,1, 8.723, 10561.155, 243.867, 52665.358 21/05/04,14:30:30,16,10,1, 11.9,1,1, 8.723, 10561.132, 243.837, 52665.376 21/05/04,14:30:30,17,10,1, 11.9,1,1, 8.723, 10561.098, 243.855, 52665.409 21/05/04,14:30:30,18,10,1, 11.9,1,1, 8.723, 10561.100, 243.891, 52665.394 21/05/04,14:30:30,19,10,1, 11.9,1,1, 8.723, 10561.069, 243.842, 52665.394 21/05/04,14:30:31,00,12,1, 11.9,1,1, 8.722, 10561.064, 243.842, 52665.394 21/05/04,14:30:31,01,12,1, 11.9,1,1, 8.722, 10561.103, 243.873, 52665.281 21/05/04,14:30:31,02,12,1, 11.9,1,1, 8.722, 10561.098, 243.883, 52665.291 21/05/04,14:30:31,03,12,1, 11.9,1,1, 8.722, 10561.103, 243.868, 52665.313 21/05/04,14:30:31,04,12,1, 11.9,1,1, 8.722, 10561.085, 243.920, 52665.377 21/05/04,14:30:31,05,12,1, 11.9,1,1, 8.722, 10561.100, 243.899, 52665.424 21/05/04,14:30:31,06,12,1, 11.9,1,1, 8.722, 10561.086, 243.873, 52665.388 21/05/04,14:30:31,07,12,1, 11.9,1,1, 8.722, 10561.086, 243.873, 52665.419 21/05/04,14:30:31,08,12,1, 11.9,1,1, 8.722, 10561.082, 243.865, 52665.318 21/05/04,14:30:31,09,12,1, 11.9,1,1, 8.722, 10561.071, 243.883, 52665.276 21/05/04,14:30:31,10,12,1, 11.9,1,1, 8.722, 10561.113, 243.879, 52665.280 21/05/04,14:30:31,11,12,1, 11.9,1,1, 8.722, 10561.090, 243.861, 52665.241 21/05/04,14:30:31,12,12,1, 11.9,1,1, 8.722, 10561.097, 243.886, 52665.299 21/05/04,14:30:31,13,12,1, 11.9,1,1, 8.722, 10561.078, 243.875, 52665.388 21/05/04,14:30:31,14,12,1, 11.9,1,1, 8.722, 10561.064, 243.886, 52665.425 21/05/04,14:30:31,15,12,1, 11.9,1,1, 8.722, 10561.074, 243.899, 52665.438 21/05/04,14:30:31,16,12,1, 11.9,1,1, 8.722, 10561.079, 243.891, 52665.434 21/05/04,14:30:31,17,12,1, 11.9,1,1, 8.722, 10561.078, 243.886, 52665.349 21/05/04,14:30:31,18,12,1, 11.9,1,1, 8.722, 10561.093, 243.869, 52665.297 21/05/04,14:30:31,19,12,1, 11.9,1,1, 8.722, 10561.057, 243.867, 52665.284 21/05/04,14:30:32,00,12,1, 11.8,1,1, 8.722, 10561.056, 243.867, 52665.284 21/05/04,14:30:32,01,12,1, 11.8,1,1, 8.722, 10561.043, 243.872, 52665.341 21/05/04,14:30:32,02,12,1, 11.8,1,1, 8.722, 10561.065, 243.900, 52665.435 21/05/04,14:30:32,03,12,1, 11.8,1,1, 8.722, 10561.057, 243.911, 52665.458 21/05/04,14:30:32,04,12,1, 11.8,1,1, 8.722, 10561.047, 243.904, 52665.422 21/05/04,14:30:32,05,12,1, 11.8,1,1, 8.722, 10561.050, 243.866, 52665.413 21/05/04,14:30:32,06,12,1, 11.8,1,1, 8.722, 10561.035, 243.875, 52665.335 21/05/04,14:30:32,07,12,1, 11.8,1,1, 8.722, 10561.042, 243.879, 52665.259 21/05/04,14:30:32,08,12,1, 11.8,1,1, 8.722, 10561.044, 243.882, 52665.259 21/05/04,14:30:32,09,12,1, 11.8,1,1, 8.722, 10561.052, 243.893, 52665.311 21/05/04,14:30:32,10,12,1, 11.8,1,1, 8.722, 10561.037, 243.904, 52665.409 21/05/04,14:30:32,11,12,1, 11.8,1,1, 8.722, 10561.042, 243.890, 52665.455 21/05/04,14:30:32,12,12,1, 11.8,1,1, 8.722, 10561.030, 243.880, 52665.460 21/05/04,14:30:32,13,12,1, 11.8,1,1, 8.722, 10561.050, 243.892, 52665.470 21/05/04,14:30:32,14,12,1, 11.8,1,1, 8.722, 10561.043, 243.898, 52665.388 21/05/04,14:30:32,15,12,1, 11.8,1,1, 8.722, 10561.032, 243.881, 52665.348 21/05/04,14:30:32,16,12,1, 11.8,1,1, 8.722, 10561.045, 243.881, 52665.295 21/05/04,14:30:32,17,12,1, 11.8,1,1, 8.722, 10561.022, 243.874, 52665.341 21/05/04,14:30:32,18,12,1, 11.8,1,1, 8.722, 10561.025, 243.877, 52665.378 21/05/04,14:30:32,19,12,1, 11.8,1,1, 8.722, 10561.032, 243.867, 52665.431 21/05/04,14:30:33,00,12,1, 11.9,1,1, 8.721, 10561.031, 243.867, 52665.431 21/05/04,14:30:33,01,12,1, 11.9,1,1, 8.721, 10561.020, 243.888, 52665.450 21/05/04,14:30:33,02,12,1, 11.9,1,1, 8.721, 10561.013, 243.908, 52665.430 21/05/04,14:30:33,03,12,1, 11.9,1,1, 8.721, 10560.993, 243.904, 52665.327 21/05/04,14:30:33,04,12,1, 11.9,1,1, 8.721, 10561.029, 243.879, 52665.293 21/05/04,14:30:33,05,12,1, 11.9,1,1, 8.721, 10561.000, 243.883, 52665.260 21/05/04,14:30:33,06,12,1, 11.9,1,1, 8.721, 10561.011, 243.878, 52665.309 21/05/04,14:30:33,07,12,1, 11.9,1,1, 8.721, 10561.007, 243.876, 52665.381 21/05/04,14:30:33,08,12,1, 11.9,1,1, 8.721, 10561.003, 243.897, 52665.327 21/05/04,14:30:33,09,12,1, 11.9,1,1, 8.721, 10560.962, 243.913, 52665.552 21/05/04,14:30:33,10,12,1, 11.9,1,1, 8.721, 10560.983, 243.901, 52665.517 21/05/04,14:30:33,11,12,1, 11.9,1,1, 8.721, 10560.983, 243.882, 52665.430 21/05/04,14:30:33,12,12,1, 11.9,1,1, 8.721, 10560.997, 243.897, 52665.369 21/05/04,14:30:33,13,12,1, 11.9,1,1, 8.721, 10561.005, 243.895, 52665.308 21/05/04,14:30:33,14,12,1, 11.9,1,1, 8.721, 10561.001, 243.886, 52665.318 21/05/04,14:30:33,15,12,1, 11.9,1,1, 8.721, 10560.969, 243.877, 52665.365 21/05/04,14:30:33,16,12,1, 11.9,1,1, 8.721, 10561.015, 243.907, 52665.458 21/05/04,14:30:33,17,12,1, 11.9,1,1, 8.721, 10560.987, 243.887, 52665.475 21/05/04,14:30:33,18,12,1, 11.9,1,1, 8.721, 10561.001, 243.891, 52665.483 21/05/04,14:30:33,19,12,1, 11.9,1,1, 8.721, 10560.962, 243.897, 52665.459 21/05/04,14:30:34,00,12,1, 11.8,1,1, 8.722, 10560.956, 243.897, 52665.459 21/05/04,14:30:34,01,12,1, 11.8,1,1, 8.722, 10560.969, 243.912, 52665.363 21/05/04,14:30:34,02,12,1, 11.8,1,1, 8.722, 10560.966, 243.901, 52665.332 21/05/04,14:30:34,03,12,1, 11.8,1,1, 8.722, 10560.991, 243.908, 52665.366 21/05/04,14:30:34,04,12,1, 11.8,1,1, 8.722, 10560.969, 243.922, 52665.419 21/05/04,14:30:34,05,12,1, 11.8,1,1, 8.722, 10560.941, 243.896, 52665.519 21/05/04,14:30:34,06,12,1, 11.8,1,1, 8.722, 10560.925, 243.887, 52665.502 21/05/04,14:30:34,07,12,1, 11.8,1,1, 8.722, 10560.958, 243.919, 52665.524 21/05/04,14:30:34,08,12,1, 11.8,1,1, 8.722, 10560.962, 243.915, 52665.435 21/05/04,14:30:34,09,12,1, 11.8,1,1, 8.722, 10560.982, 243.916, 52665.438 21/05/04,14:30:34,10,12,1, 11.8,1,1, 8.722, 10560.920, 243.883, 52665.399 21/05/04,14:30:34,11,12,1, 11.8,1,1, 8.722, 10560.940, 243.863, 52665.399 21/05/04,14:30:34,12,12,1, 11.8,1,1, 8.722, 10560.939, 243.862, 52665.475 21/05/04,14:30:34,13,12,1, 11.8,1,1, 8.722, 10560.911, 243.870, 52665.538 21/05/04,14:30:34,14,12,1, 11.8,1,1, 8.722, 10560.926, 243.900, 52665.590 21/05/04,14:30:34,15,12,1, 11.8,1,1, 8.722, 10560.945, 243.905, 52665.609 21/05/04,14:30:34,16,12,1, 11.8,1,1, 8.722, 10560.903, 243.917, 52665.545 21/05/04,14:30:34,17,12,1, 11.8,1,1, 8.722, 10560.923, 243.906, 52665.464 21/05/04,14:30:34,18,12,1, 11.8,1,1, 8.722, 10560.930, 243.892, 52665.419 21/05/04,14:30:34,19,12,1, 11.8,1,1, 8.722, 10560.931, 243.916, 52665.406 21/05/04,14:30:35,00,12,1, 11.8,1,1, 8.718, 10560.923, 243.916, 52665.406 21/05/04,14:30:35,01,12,1, 11.8,1,1, 8.718, 10560.923, 243.893, 52665.505 21/05/04,14:30:35,02,12,1, 11.8,1,1, 8.718, 10560.906, 243.914, 52665.593 21/05/04,14:30:35,03,12,1, 11.8,1,1, 8.718, 10560.917, 243.936, 52665.616 21/05/04,14:30:35,04,12,1, 11.8,1,1, 8.718, 10560.848, 243.911, 52665.679 21/05/04,14:30:35,05,12,1, 11.8,1,1, 8.718, 10560.908, 243.891, 52665.605 21/05/04,14:30:35,06,12,1, 11.8,1,1, 8.718, 10560.874, 243.895, 52665.423 21/05/04,14:30:35,07,12,1, 11.8,1,1, 8.718, 10560.881, 243.898, 52665.451 21/05/04,14:30:35,08,12,1, 11.8,1,1, 8.718, 10560.898, 243.914, 52665.427 21/05/04,14:30:35,09,12,1, 11.8,1,1, 8.718, 10560.902, 243.937, 52665.514 21/05/04,14:30:35,10,12,1, 11.8,1,1, 8.718, 10560.900, 243.951, 52665.544 21/05/04,14:30:35,11,12,1, 11.8,1,1, 8.718, 10560.891, 243.923, 52665.612 21/05/04,14:30:35,12,12,1, 11.8,1,1, 8.718, 10560.866, 243.946, 52665.632 21/05/04,14:30:35,13,12,1, 11.8,1,1, 8.718, 10560.875, 243.908, 52665.598 21/05/04,14:30:35,14,12,1, 11.8,1,1, 8.718, 10560.863, 243.938, 52665.545 21/05/04,14:30:35,15,12,1, 11.8,1,1, 8.718, 10560.849, 243.886, 52665.456 21/05/04,14:30:35,16,12,1, 11.8,1,1, 8.718, 10560.869, 243.937, 52665.450 21/05/04,14:30:35,17,12,1, 11.8,1,1, 8.718, 10560.865, 243.911, 52665.471 21/05/04,14:30:35,18,12,1, 11.8,1,1, 8.718, 10560.844, 243.920, 52665.507 21/05/04,14:30:35,19,12,1, 11.8,1,1, 8.718, 10560.823, 243.953, 52665.575 21/05/04,14:30:36,00,12,1, 11.9,1,1, 8.719, 10560.822, 243.953, 52665.575 21/05/04,14:30:36,01,12,1, 11.9,1,1, 8.719, 10560.833, 243.926, 52665.622 21/05/04,14:30:36,02,12,1, 11.9,1,1, 8.719, 10560.826, 243.922, 52665.564 21/05/04,14:30:36,03,12,1, 11.9,1,1, 8.719, 10560.837, 243.913, 52665.515 21/05/04,14:30:36,04,12,1, 11.9,1,1, 8.719, 10560.873, 243.933, 52665.479 21/05/04,14:30:36,05,12,1, 11.9,1,1, 8.719, 10560.837, 243.935, 52665.443 21/05/04,14:30:36,06,12,1, 11.9,1,1, 8.719, 10560.852, 243.928, 52665.532 21/05/04,14:30:36,07,12,1, 11.9,1,1, 8.719, 10560.840, 243.918, 52665.571 21/05/04,14:30:36,08,12,1, 11.9,1,1, 8.719, 10560.816, 243.932, 52665.650 21/05/04,14:30:36,09,12,1, 11.9,1,1, 8.719, 10560.801, 243.925, 52665.617 21/05/04,14:30:36,10,12,1, 11.9,1,1, 8.719, 10560.825, 243.922, 52665.613 21/05/04,14:30:36,11,12,1, 11.9,1,1, 8.719, 10560.812, 243.932, 52665.559 21/05/04,14:30:36,12,12,1, 11.9,1,1, 8.719, 10560.791, 243.915, 52665.521 21/05/04,14:30:36,13,12,1, 11.9,1,1, 8.719, 10560.796, 243.927, 52665.472 21/05/04,14:30:36,14,12,1, 11.9,1,1, 8.719, 10560.837, 243.920, 52665.502 21/05/04,14:30:36,15,12,1, 11.9,1,1, 8.719, 10560.803, 243.928, 52665.541 21/05/04,14:30:36,16,12,1, 11.9,1,1, 8.719, 10560.798, 243.926, 52665.616 21/05/04,14:30:36,17,12,1, 11.9,1,1, 8.719, 10560.788, 243.950, 52665.673 21/05/04,14:30:36,18,12,1, 11.9,1,1, 8.719, 10560.785, 243.913, 52665.678 21/05/04,14:30:36,19,12,1, 11.9,1,1, 8.719, 10560.775, 243.942, 52665.684 21/05/04,14:30:37,00,12,1, 11.8,1,1, 8.726, 10560.772, 243.942, 52665.684 21/05/04,14:30:37,01,12,1, 11.8,1,1, 8.726, 10560.801, 243.924, 52665.487 21/05/04,14:30:37,02,12,1, 11.8,1,1, 8.726, 10560.798, 243.915, 52665.493 21/05/04,14:30:37,03,12,1, 11.8,1,1, 8.726, 10560.809, 243.909, 52665.504 21/05/04,14:30:37,04,12,1, 11.8,1,1, 8.726, 10560.783, 243.916, 52665.563 21/05/04,14:30:37,05,12,1, 11.8,1,1, 8.726, 10560.795, 243.939, 52665.616 21/05/04,14:30:37,06,12,1, 11.8,1,1, 8.726, 10560.752, 243.921, 52665.686 21/05/04,14:30:37,07,12,1, 11.8,1,1, 8.726, 10560.748, 243.947, 52665.682 21/05/04,14:30:37,08,12,1, 11.8,1,1, 8.726, 10560.748, 243.913, 52665.671 21/05/04,14:30:37,09,12,1, 11.8,1,1, 8.726, 10560.744, 243.926, 52665.585 21/05/04,14:30:37,10,12,1, 11.8,1,1, 8.726, 10560.753, 243.892, 52665.540 21/05/04,14:30:37,11,12,1, 11.8,1,1, 8.726, 10560.767, 243.908, 52665.557 21/05/04,14:30:37,12,12,1, 11.8,1,1, 8.726, 10560.759, 243.916, 52665.594 21/05/04,14:30:37,13,12,1, 11.8,1,1, 8.726, 10560.735, 243.934, 52665.659 21/05/04,14:30:37,14,12,1, 11.8,1,1, 8.726, 10560.742, 243.919, 52665.721 21/05/04,14:30:37,15,12,1, 11.8,1,1, 8.726, 10560.721, 243.932, 52665.727 21/05/04,14:30:37,16,12,1, 11.8,1,1, 8.726, 10560.734, 243.924, 52665.715 21/05/04,14:30:37,17,12,1, 11.8,1,1, 8.726, 10560.726, 243.918, 52665.673 21/05/04,14:30:37,18,12,1, 11.8,1,1, 8.726, 10560.714, 243.924, 52665.570 21/05/04,14:30:37,19,12,1, 11.8,1,1, 8.726, 10560.734, 243.914, 52665.560 21/05/04,14:30:38,00,12,1, 11.9,1,1, 8.724, 10560.731, 243.914, 52665.560 21/05/04,14:30:38,01,12,1, 11.9,1,1, 8.724, 10560.713, 243.909, 52665.606 21/05/04,14:30:38,02,12,1, 11.9,1,1, 8.724, 10560.694, 243.915, 52665.667 21/05/04,14:30:38,03,12,1, 11.9,1,1, 8.724, 10560.705, 243.948, 52665.741 21/05/04,14:30:38,04,12,1, 11.9,1,1, 8.724, 10560.702, 243.933, 52665.758 21/05/04,14:30:38,05,12,1, 11.9,1,1, 8.724, 10560.680, 243.942, 52665.755 21/05/04,14:30:38,06,12,1, 11.9,1,1, 8.724, 10560.684, 243.940, 52665.670 21/05/04,14:30:38,07,12,1, 11.9,1,1, 8.724, 10560.676, 243.929, 52665.632 21/05/04,14:30:38,08,12,1, 11.9,1,1, 8.724, 10560.681, 243.912, 52665.557 21/05/04,14:30:38,09,12,1, 11.9,1,1, 8.724, 10560.686, 243.940, 52665.589 21/05/04,14:30:38,10,12,1, 11.9,1,1, 8.724, 10560.686, 243.926, 52665.613 21/05/04,14:30:38,11,12,1, 11.9,1,1, 8.724, 10560.685, 243.930, 52665.717 21/05/04,14:30:38,12,12,1, 11.9,1,1, 8.724, 10560.673, 243.931, 52665.784 21/05/04,14:30:38,13,12,1, 11.9,1,1, 8.724, 10560.649, 243.959, 52665.794 21/05/04,14:30:38,14,12,1, 11.9,1,1, 8.724, 10560.646, 243.946, 52665.736 21/05/04,14:30:38,15,12,1, 11.9,1,1, 8.724, 10560.645, 243.946, 52665.664 21/05/04,14:30:38,16,12,1, 11.9,1,1, 8.724, 10560.621, 243.928, 52665.648 21/05/04,14:30:38,17,12,1, 11.9,1,1, 8.724, 10560.648, 243.911, 52665.593 21/05/04,14:30:38,18,12,1, 11.9,1,1, 8.724, 10560.648, 243.930, 52665.644 21/05/04,14:30:38,19,12,1, 11.9,1,1, 8.724, 10560.614, 243.924, 52665.644 21/05/04,14:30:39,00,12,1, 11.9,1,1, 8.723, 10560.606, 243.924, 52665.644 21/05/04,14:30:39,01,12,1, 11.9,1,1, 8.723, 10560.608, 243.943, 52665.763 21/05/04,14:30:39,02,12,1, 11.9,1,1, 8.723, 10560.584, 243.953, 52665.781 21/05/04,14:30:39,03,12,1, 11.9,1,1, 8.723, 10560.593, 243.923, 52665.725 21/05/04,14:30:39,04,12,1, 11.9,1,1, 8.723, 10560.591, 243.926, 52665.644 21/05/04,14:30:39,05,12,1, 11.9,1,1, 8.723, 10560.599, 243.914, 52665.615 21/05/04,14:30:39,06,12,1, 11.9,1,1, 8.723, 10560.598, 243.914, 52665.577 21/05/04,14:30:39,07,12,1, 11.9,1,1, 8.723, 10560.595, 243.936, 52665.648 21/05/04,14:30:39,08,12,1, 11.9,1,1, 8.723, 10560.593, 243.952, 52665.696 21/05/04,14:30:39,09,12,1, 11.9,1,1, 8.723, 10560.570, 243.913, 52665.746 21/05/04,14:30:39,10,12,1, 11.9,1,1, 8.723, 10560.587, 243.950, 52665.808 21/05/04,14:30:39,11,12,1, 11.9,1,1, 8.723, 10560.550, 243.936, 52665.774 21/05/04,14:30:39,12,12,1, 11.9,1,1, 8.723, 10560.570, 243.924, 52665.698 21/05/04,14:30:39,13,12,1, 11.9,1,1, 8.723, 10560.571, 243.929, 52665.644 21/05/04,14:30:39,14,12,1, 11.9,1,1, 8.723, 10560.583, 243.919, 52665.622 21/05/04,14:30:39,15,12,1, 11.9,1,1, 8.723, 10560.566, 243.945, 52665.651 21/05/04,14:30:39,16,12,1, 11.9,1,1, 8.723, 10560.546, 243.927, 52665.686 21/05/04,14:30:39,17,12,1, 11.9,1,1, 8.723, 10560.552, 243.924, 52665.742 21/05/04,14:30:39,18,12,1, 11.9,1,1, 8.723, 10560.543, 243.923, 52665.776 21/05/04,14:30:39,19,12,1, 11.9,1,1, 8.723, 10560.545, 243.940, 52665.782 21/05/04,14:30:40,00,12,1, 11.9,1,1, 8.721, 10560.539, 243.940, 52665.782 21/05/04,14:30:40,01,12,1, 11.9,1,1, 8.721, 10560.544, 243.912, 52665.657 21/05/04,14:30:40,02,12,1, 11.9,1,1, 8.721, 10560.528, 243.938, 52665.610 21/05/04,14:30:40,03,12,1, 11.9,1,1, 8.721, 10560.527, 243.907, 52665.580 21/05/04,14:30:40,04,12,1, 11.9,1,1, 8.721, 10560.519, 243.944, 52665.631 21/05/04,14:30:40,05,12,1, 11.9,1,1, 8.721, 10560.514, 243.935, 52665.738 21/05/04,14:30:40,06,12,1, 11.9,1,1, 8.721, 10560.534, 243.940, 52665.793 21/05/04,14:30:40,07,12,1, 11.9,1,1, 8.721, 10560.493, 243.910, 52665.777 21/05/04,14:30:40,08,12,1, 11.9,1,1, 8.721, 10560.484, 243.942, 52665.799 21/05/04,14:30:40,09,12,1, 11.9,1,1, 8.721, 10560.500, 243.936, 52665.685 21/05/04,14:30:40,10,12,1, 11.9,1,1, 8.721, 10560.458, 243.947, 52665.666 21/05/04,14:30:40,11,12,1, 11.9,1,1, 8.721, 10560.491, 243.915, 52665.593 21/05/04,14:30:40,12,12,1, 11.9,1,1, 8.721, 10560.470, 243.924, 52665.638 21/05/04,14:30:40,13,12,1, 11.9,1,1, 8.721, 10560.468, 243.928, 52665.722 21/05/04,14:30:40,14,12,1, 11.9,1,1, 8.721, 10560.462, 243.901, 52665.774 21/05/04,14:30:40,15,12,1, 11.9,1,1, 8.721, 10560.458, 243.913, 52665.786 21/05/04,14:30:40,16,12,1, 11.9,1,1, 8.721, 10560.462, 243.904, 52665.823 21/05/04,14:30:40,17,12,1, 11.9,1,1, 8.721, 10560.435, 243.937, 52665.752 21/05/04,14:30:40,18,12,1, 11.9,1,1, 8.721, 10560.453, 243.955, 52665.700 21/05/04,14:30:40,19,12,1, 11.9,1,1, 8.721, 10560.457, 243.937, 52665.750 21/05/04,14:30:41,00,12,1, 11.8,1,1, 8.725, 10560.455, 243.937, 52665.750 21/05/04,14:30:41,01,12,1, 11.8,1,1, 8.725, 10560.442, 243.949, 52665.781 21/05/04,14:30:41,02,12,1, 11.8,1,1, 8.725, 10560.434, 243.958, 52665.838 21/05/04,14:30:41,03,12,1, 11.8,1,1, 8.725, 10560.415, 243.953, 52665.866 21/05/04,14:30:41,04,12,1, 11.8,1,1, 8.725, 10560.391, 243.924, 52665.869 21/05/04,14:30:41,05,12,1, 11.8,1,1, 8.725, 10560.387, 243.928, 52665.813 21/05/04,14:30:41,06,12,1, 11.8,1,1, 8.725, 10560.415, 243.940, 52665.743 21/05/04,14:30:41,07,12,1, 11.8,1,1, 8.725, 10560.375, 243.903, 52665.682 21/05/04,14:30:41,08,12,1, 11.8,1,1, 8.725, 10560.395, 243.926, 52665.783 21/05/04,14:30:41,09,12,1, 11.8,1,1, 8.725, 10560.398, 243.935, 52665.765 21/05/04,14:30:41,10,12,1, 11.8,1,1, 8.725, 10560.383, 243.968, 52665.843 21/05/04,14:30:41,11,12,1, 11.8,1,1, 8.725, 10560.364, 243.964, 52665.943 21/05/04,14:30:41,12,12,1, 11.8,1,1, 8.725, 10560.386, 243.954, 52665.939 21/05/04,14:30:41,13,12,1, 11.8,1,1, 8.725, 10560.375, 243.957, 52665.862 21/05/04,14:30:41,14,12,1, 11.8,1,1, 8.725, 10560.355, 243.938, 52665.827 21/05/04,14:30:41,15,12,1, 11.8,1,1, 8.725, 10560.350, 243.943, 52665.751 21/05/04,14:30:41,16,12,1, 11.8,1,1, 8.725, 10560.351, 243.920, 52665.726 21/05/04,14:30:41,17,12,1, 11.8,1,1, 8.725, 10560.350, 243.920, 52665.774 21/05/04,14:30:41,18,12,1, 11.8,1,1, 8.725, 10560.350, 243.912, 52665.812 21/05/04,14:30:41,19,12,1, 11.8,1,1, 8.725, 10560.341, 243.910, 52665.866 21/05/04,14:30:42,00,12,1, 11.8,1,1, 8.724, 10560.338, 243.910, 52665.866 21/05/04,14:30:42,01,12,1, 11.8,1,1, 8.724, 10560.318, 243.963, 52665.868 21/05/04,14:30:42,02,12,1, 11.8,1,1, 8.724, 10560.320, 243.936, 52665.901 21/05/04,14:30:42,03,12,1, 11.8,1,1, 8.724, 10560.308, 243.924, 52665.843 21/05/04,14:30:42,04,12,1, 11.8,1,1, 8.724, 10560.312, 243.920, 52665.816 21/05/04,14:30:42,05,12,1, 11.8,1,1, 8.724, 10560.311, 243.924, 52665.755 21/05/04,14:30:42,06,12,1, 11.8,1,1, 8.724, 10560.309, 243.913, 52665.766 21/05/04,14:30:42,07,12,1, 11.8,1,1, 8.724, 10560.291, 243.929, 52665.833 21/05/04,14:30:42,08,12,1, 11.8,1,1, 8.724, 10560.314, 243.952, 52665.907 21/05/04,14:30:42,09,12,1, 11.8,1,1, 8.724, 10560.299, 243.949, 52665.941 21/05/04,14:30:42,10,12,1, 11.8,1,1, 8.724, 10560.286, 243.923, 52665.951 21/05/04,14:30:42,11,12,1, 11.8,1,1, 8.724, 10560.286, 243.925, 52665.878 21/05/04,14:30:42,12,12,1, 11.8,1,1, 8.724, 10560.271, 243.931, 52665.808 21/05/04,14:30:42,13,12,1, 11.8,1,1, 8.724, 10560.261, 243.917, 52665.810 21/05/04,14:30:42,14,12,1, 11.8,1,1, 8.724, 10560.261, 243.939, 52665.791 21/05/04,14:30:42,15,12,1, 11.8,1,1, 8.724, 10560.262, 243.940, 52665.805 21/05/04,14:30:42,16,12,1, 11.8,1,1, 8.724, 10560.258, 243.949, 52665.913 21/05/04,14:30:42,17,12,1, 11.8,1,1, 8.724, 10560.261, 243.964, 52665.972 21/05/04,14:30:42,18,12,1, 11.8,1,1, 8.724, 10560.235, 243.950, 52665.980 21/05/04,14:30:42,19,12,1, 11.8,1,1, 8.724, 10560.243, 243.948, 52665.922 21/05/04,14:30:43,00,12,1, 11.9,1,1, 8.723, 10560.238, 243.948, 52665.922 21/05/04,14:30:43,01,12,1, 11.9,1,1, 8.723, 10560.237, 243.933, 52665.756 21/05/04,14:30:43,02,12,1, 11.9,1,1, 8.723, 10560.204, 243.953, 52665.857 21/05/04,14:30:43,03,12,1, 11.9,1,1, 8.723, 10560.210, 243.917, 52665.826 21/05/04,14:30:43,04,12,1, 11.9,1,1, 8.723, 10560.193, 243.961, 52665.893 21/05/04,14:30:43,05,12,1, 11.9,1,1, 8.723, 10560.208, 243.939, 52665.915 21/05/04,14:30:43,06,12,1, 11.9,1,1, 8.723, 10560.178, 243.966, 52665.974 21/05/04,14:30:43,07,12,1, 11.9,1,1, 8.723, 10560.197, 243.971, 52665.980 21/05/04,14:30:43,08,12,1, 11.9,1,1, 8.723, 10560.194, 243.947, 52665.917 21/05/04,14:30:43,09,12,1, 11.9,1,1, 8.723, 10560.167, 243.932, 52665.909 21/05/04,14:30:43,10,12,1, 11.9,1,1, 8.723, 10560.182, 243.921, 52665.846 21/05/04,14:30:43,11,12,1, 11.9,1,1, 8.723, 10560.164, 243.916, 52665.807 21/05/04,14:30:43,12,12,1, 11.9,1,1, 8.723, 10560.165, 243.944, 52665.818 21/05/04,14:30:43,13,12,1, 11.9,1,1, 8.723, 10560.157, 243.944, 52665.903 21/05/04,14:30:43,14,12,1, 11.9,1,1, 8.723, 10560.146, 243.935, 52665.957 21/05/04,14:30:43,15,12,1, 11.9,1,1, 8.723, 10560.142, 243.945, 52665.977 21/05/04,14:30:43,16,12,1, 11.9,1,1, 8.723, 10560.125, 243.918, 52665.982 21/05/04,14:30:43,17,12,1, 11.9,1,1, 8.723, 10560.122, 243.955, 52665.947 21/05/04,14:30:43,18,12,1, 11.9,1,1, 8.723, 10560.132, 243.960, 52665.905 21/05/04,14:30:43,19,12,1, 11.9,1,1, 8.723, 10560.110, 243.935, 52665.861 21/05/04,14:30:44,00,12,1, 11.9,1,1, 8.722, 10560.105, 243.935, 52665.861 21/05/04,14:30:44,01,12,1, 11.9,1,1, 8.722, 10560.101, 243.943, 52665.898 21/05/04,14:30:44,02,12,1, 11.9,1,1, 8.722, 10560.104, 243.966, 52665.890 21/05/04,14:30:44,03,12,1, 11.9,1,1, 8.722, 10560.095, 243.960, 52666.019 21/05/04,14:30:44,04,12,1, 11.9,1,1, 8.722, 10560.105, 243.969, 52665.991 21/05/04,14:30:44,05,12,1, 11.9,1,1, 8.722, 10560.090, 243.963, 52666.029 21/05/04,14:30:44,06,12,1, 11.9,1,1, 8.722, 10560.075, 243.941, 52665.935 21/05/04,14:30:44,07,12,1, 11.9,1,1, 8.722, 10560.063, 243.939, 52665.935 21/05/04,14:30:44,08,12,1, 11.9,1,1, 8.722, 10560.066, 243.947, 52665.859 21/05/04,14:30:44,09,12,1, 11.9,1,1, 8.722, 10560.066, 243.949, 52665.863 21/05/04,14:30:44,10,12,1, 11.9,1,1, 8.722, 10560.050, 243.950, 52665.872 21/05/04,14:30:44,11,12,1, 11.9,1,1, 8.722, 10560.061, 243.963, 52665.927 21/05/04,14:30:44,12,12,1, 11.9,1,1, 8.722, 10560.058, 243.984, 52666.038 21/05/04,14:30:44,13,12,1, 11.9,1,1, 8.722, 10560.047, 243.965, 52666.039 21/05/04,14:30:44,14,12,1, 11.9,1,1, 8.722, 10560.034, 243.991, 52666.006 21/05/04,14:30:44,15,12,1, 11.9,1,1, 8.722, 10560.056, 243.974, 52665.944 21/05/04,14:30:44,16,12,1, 11.9,1,1, 8.722, 10560.013, 243.947, 52665.891 21/05/04,14:30:44,17,12,1, 11.9,1,1, 8.722, 10560.026, 243.974, 52665.903 21/05/04,14:30:44,18,12,1, 11.9,1,1, 8.722, 10560.006, 243.937, 52665.890 21/05/04,14:30:44,19,12,1, 11.9,1,1, 8.722, 10560.008, 243.953, 52665.929 21/05/04,14:30:45,00,12,1, 11.9,1,1, 8.724, 10560.005, 243.953, 52665.929 21/05/04,14:30:45,01,12,1, 11.9,1,1, 8.724, 10560.019, 243.962, 52666.039 21/05/04,14:30:45,02,12,1, 11.9,1,1, 8.724, 10559.988, 243.974, 52666.076 21/05/04,14:30:45,03,12,1, 11.9,1,1, 8.724, 10560.008, 243.964, 52666.040 21/05/04,14:30:45,04,12,1, 11.9,1,1, 8.724, 10559.994, 243.959, 52665.992 21/05/04,14:30:45,05,12,1, 11.9,1,1, 8.724, 10559.989, 243.980, 52665.944 21/05/04,14:30:45,06,12,1, 11.9,1,1, 8.724, 10559.996, 243.974, 52665.936 21/05/04,14:30:45,07,12,1, 11.9,1,1, 8.724, 10559.976, 243.968, 52665.932 21/05/04,14:30:45,08,12,1, 11.9,1,1, 8.724, 10559.980, 243.981, 52665.990 21/05/04,14:30:45,09,12,1, 11.9,1,1, 8.724, 10559.980, 243.988, 52666.076 21/05/04,14:30:45,10,12,1, 11.9,1,1, 8.724, 10559.953, 244.012, 52666.117 21/05/04,14:30:45,11,12,1, 11.9,1,1, 8.724, 10559.955, 243.979, 52666.059 21/05/04,14:30:45,12,12,1, 11.9,1,1, 8.724, 10559.944, 244.002, 52666.071 21/05/04,14:30:45,13,12,1, 11.9,1,1, 8.724, 10559.952, 243.945, 52666.028 21/05/04,14:30:45,14,12,1, 11.9,1,1, 8.724, 10559.942, 243.967, 52665.970 21/05/04,14:30:45,15,12,1, 11.9,1,1, 8.724, 10559.973, 243.980, 52665.956 21/05/04,14:30:45,16,12,1, 11.9,1,1, 8.724, 10559.930, 243.981, 52665.959 21/05/04,14:30:45,17,12,1, 11.9,1,1, 8.724, 10559.932, 243.976, 52666.081 21/05/04,14:30:45,18,12,1, 11.9,1,1, 8.724, 10559.914, 243.992, 52666.052 21/05/04,14:30:45,19,12,1, 11.9,1,1, 8.724, 10559.904, 243.989, 52666.104 21/05/04,14:30:46,00,12,1, 11.7,1,1, 8.722, 10559.896, 243.989, 52666.104 21/05/04,14:30:46,01,12,1, 11.7,1,1, 8.722, 10559.891, 243.963, 52666.051 21/05/04,14:30:46,02,12,1, 11.7,1,1, 8.722, 10559.885, 243.953, 52665.969 21/05/04,14:30:46,03,12,1, 11.7,1,1, 8.722, 10559.869, 243.987, 52666.069 21/05/04,14:30:46,04,12,1, 11.7,1,1, 8.722, 10559.864, 243.944, 52666.000 21/05/04,14:30:46,05,12,1, 11.7,1,1, 8.722, 10559.873, 243.941, 52666.020 21/05/04,14:30:46,06,12,1, 11.7,1,1, 8.722, 10559.878, 243.952, 52666.017 21/05/04,14:30:46,07,12,1, 11.7,1,1, 8.722, 10559.860, 243.967, 52666.099 21/05/04,14:30:46,08,12,1, 11.7,1,1, 8.722, 10559.852, 243.995, 52666.127 21/05/04,14:30:46,09,12,1, 11.7,1,1, 8.722, 10559.847, 243.964, 52666.092 21/05/04,14:30:46,10,12,1, 11.7,1,1, 8.722, 10559.833, 243.983, 52666.039 21/05/04,14:30:46,11,12,1, 11.7,1,1, 8.722, 10559.853, 243.982, 52665.949 21/05/04,14:30:46,12,12,1, 11.7,1,1, 8.722, 10559.842, 243.967, 52665.953 21/05/04,14:30:46,13,12,1, 11.7,1,1, 8.722, 10559.815, 243.974, 52665.956 21/05/04,14:30:46,14,12,1, 11.7,1,1, 8.722, 10559.815, 243.975, 52666.062 21/05/04,14:30:46,15,12,1, 11.7,1,1, 8.722, 10559.807, 243.945, 52666.092 21/05/04,14:30:46,16,12,1, 11.7,1,1, 8.722, 10559.813, 243.972, 52666.157 21/05/04,14:30:46,17,12,1, 11.7,1,1, 8.722, 10559.809, 243.996, 52666.150 21/05/04,14:30:46,18,12,1, 11.7,1,1, 8.722, 10559.809, 243.967, 52666.075 21/05/04,14:30:46,19,12,1, 11.7,1,1, 8.722, 10559.813, 243.980, 52666.041 21/05/04,14:30:47,00,12,1, 11.8,1,1, 8.723, 10559.813, 243.980, 52666.041 21/05/04,14:30:47,01,12,1, 11.8,1,1, 8.723, 10559.772, 243.946, 52666.005 21/05/04,14:30:47,02,12,1, 11.8,1,1, 8.723, 10559.757, 243.983, 52666.002 21/05/04,14:30:47,03,12,1, 11.8,1,1, 8.723, 10559.769, 243.983, 52666.137 21/05/04,14:30:47,04,12,1, 11.8,1,1, 8.723, 10559.756, 243.979, 52666.195 21/05/04,14:30:47,05,12,1, 11.8,1,1, 8.723, 10559.733, 243.980, 52666.196 21/05/04,14:30:47,06,12,1, 11.8,1,1, 8.723, 10559.742, 244.001, 52666.130 21/05/04,14:30:47,07,12,1, 11.8,1,1, 8.723, 10559.751, 243.984, 52666.076 21/05/04,14:30:47,08,12,1, 11.8,1,1, 8.723, 10559.725, 243.956, 52666.043 21/05/04,14:30:47,09,12,1, 11.8,1,1, 8.723, 10559.755, 243.961, 52665.986 21/05/04,14:30:47,10,12,1, 11.8,1,1, 8.723, 10559.727, 243.976, 52666.032 21/05/04,14:30:47,11,12,1, 11.8,1,1, 8.723, 10559.711, 243.949, 52666.068 21/05/04,14:30:47,12,12,1, 11.8,1,1, 8.723, 10559.719, 243.993, 52666.124 21/05/04,14:30:47,13,12,1, 11.8,1,1, 8.723, 10559.696, 243.961, 52666.188 21/05/04,14:30:47,14,12,1, 11.8,1,1, 8.723, 10559.705, 243.997, 52666.212 21/05/04,14:30:47,15,12,1, 11.8,1,1, 8.723, 10559.687, 243.975, 52666.148 21/05/04,14:30:47,16,12,1, 11.8,1,1, 8.723, 10559.656, 243.959, 52666.107 21/05/04,14:30:47,17,12,1, 11.8,1,1, 8.723, 10559.675, 243.944, 52666.073 21/05/04,14:30:47,18,12,1, 11.8,1,1, 8.723, 10559.686, 243.960, 52666.053 21/05/04,14:30:47,19,12,1, 11.8,1,1, 8.723, 10559.668, 243.976, 52666.139 21/05/04,14:30:48,00,12,1, 11.8,1,1, 8.725, 10559.663, 243.976, 52666.139 21/05/04,14:30:48,01,12,1, 11.8,1,1, 8.725, 10559.644, 243.952, 52666.242 21/05/04,14:30:48,02,12,1, 11.8,1,1, 8.725, 10559.648, 244.000, 52666.270 21/05/04,14:30:48,03,12,1, 11.8,1,1, 8.725, 10559.670, 243.977, 52666.182 21/05/04,14:30:48,04,12,1, 11.8,1,1, 8.725, 10559.634, 243.983, 52666.185 21/05/04,14:30:48,05,12,1, 11.8,1,1, 8.725, 10559.637, 243.974, 52666.125 21/05/04,14:30:48,06,12,1, 11.8,1,1, 8.725, 10559.609, 243.981, 52665.997 21/05/04,14:30:48,07,12,1, 11.8,1,1, 8.725, 10559.669, 243.977, 52666.152 21/05/04,14:30:48,08,12,1, 11.8,1,1, 8.725, 10559.655, 243.982, 52666.086 21/05/04,14:30:48,09,12,1, 11.8,1,1, 8.725, 10559.645, 244.018, 52666.216 21/05/04,14:30:48,10,12,1, 11.8,1,1, 8.725, 10559.639, 244.002, 52666.259 21/05/04,14:30:48,11,12,1, 11.8,1,1, 8.725, 10559.624, 243.984, 52666.302 21/05/04,14:30:48,12,12,1, 11.8,1,1, 8.725, 10559.601, 243.977, 52666.204 21/05/04,14:30:48,13,12,1, 11.8,1,1, 8.725, 10559.590, 243.987, 52666.205 21/05/04,14:30:48,14,12,1, 11.8,1,1, 8.725, 10559.585, 243.970, 52666.153 21/05/04,14:30:48,15,12,1, 11.8,1,1, 8.725, 10559.579, 243.993, 52666.118 21/05/04,14:30:48,16,12,1, 11.8,1,1, 8.725, 10559.581, 243.973, 52666.182 21/05/04,14:30:48,17,12,1, 11.8,1,1, 8.725, 10559.588, 243.975, 52666.246 21/05/04,14:30:48,18,12,1, 11.8,1,1, 8.725, 10559.594, 243.972, 52666.314 21/05/04,14:30:48,19,12,1, 11.8,1,1, 8.725, 10559.567, 243.989, 52666.318 21/05/04,14:30:49,00,12,1, 11.9,1,1, 8.728, 10559.562, 243.989, 52666.318 21/05/04,14:30:49,01,12,1, 11.9,1,1, 8.728, 10559.546, 243.978, 52666.253 21/05/04,14:30:49,02,12,1, 11.9,1,1, 8.728, 10559.526, 243.983, 52666.213 21/05/04,14:30:49,03,12,1, 11.9,1,1, 8.728, 10559.519, 243.954, 52666.123 21/05/04,14:30:49,04,12,1, 11.9,1,1, 8.728, 10559.514, 243.959, 52666.154 21/05/04,14:30:49,05,12,1, 11.9,1,1, 8.728, 10559.513, 243.972, 52666.215 21/05/04,14:30:49,06,12,1, 11.9,1,1, 8.728, 10559.523, 243.936, 52666.284 21/05/04,14:30:49,07,12,1, 11.9,1,1, 8.728, 10559.501, 243.944, 52666.295 21/05/04,14:30:49,08,12,1, 11.9,1,1, 8.728, 10559.507, 243.982, 52666.336 21/05/04,14:30:49,09,12,1, 11.9,1,1, 8.728, 10559.484, 243.972, 52666.289 21/05/04,14:30:49,10,12,1, 11.9,1,1, 8.728, 10559.500, 243.964, 52666.188 21/05/04,14:30:49,11,12,1, 11.9,1,1, 8.728, 10559.472, 243.968, 52666.152 21/05/04,14:30:49,12,12,1, 11.9,1,1, 8.728, 10559.472, 243.952, 52666.154 21/05/04,14:30:49,13,12,1, 11.9,1,1, 8.728, 10559.474, 243.952, 52666.158 21/05/04,14:30:49,14,12,1, 11.9,1,1, 8.728, 10559.476, 243.965, 52666.271 21/05/04,14:30:49,15,12,1, 11.9,1,1, 8.728, 10559.468, 243.955, 52666.315 21/05/04,14:30:49,16,12,1, 11.9,1,1, 8.728, 10559.437, 243.949, 52666.352 21/05/04,14:30:49,17,12,1, 11.9,1,1, 8.728, 10559.418, 243.966, 52666.362 21/05/04,14:30:49,18,12,1, 11.9,1,1, 8.728, 10559.442, 243.955, 52666.335 21/05/04,14:30:49,19,12,1, 11.9,1,1, 8.728, 10559.428, 243.972, 52666.265 21/05/04,14:30:50,00,12,1, 11.9,1,1, 8.724, 10559.421, 243.972, 52666.265 21/05/04,14:30:50,01,12,1, 11.9,1,1, 8.724, 10559.436, 243.934, 52666.198 21/05/04,14:30:50,02,12,1, 11.9,1,1, 8.724, 10559.437, 243.963, 52666.263 21/05/04,14:30:50,03,12,1, 11.9,1,1, 8.724, 10559.411, 243.976, 52666.311 21/05/04,14:30:50,04,12,1, 11.9,1,1, 8.724, 10559.420, 243.942, 52666.362 21/05/04,14:30:50,05,12,1, 11.9,1,1, 8.724, 10559.442, 243.986, 52666.421 21/05/04,14:30:50,06,12,1, 11.9,1,1, 8.724, 10559.406, 243.934, 52666.369 21/05/04,14:30:50,07,12,1, 11.9,1,1, 8.724, 10559.393, 243.955, 52666.341 21/05/04,14:30:50,08,12,1, 11.9,1,1, 8.724, 10559.390, 243.959, 52666.260 21/05/04,14:30:50,09,12,1, 11.9,1,1, 8.724, 10559.387, 243.930, 52666.185 21/05/04,14:30:50,10,12,1, 11.9,1,1, 8.724, 10559.364, 243.953, 52666.215 21/05/04,14:30:50,11,12,1, 11.9,1,1, 8.724, 10559.369, 243.964, 52666.266 21/05/04,14:30:50,12,12,1, 11.9,1,1, 8.724, 10559.340, 243.973, 52666.332 21/05/04,14:30:50,13,12,1, 11.9,1,1, 8.724, 10559.357, 243.988, 52666.364 21/05/04,14:30:50,14,12,1, 11.9,1,1, 8.724, 10559.351, 243.985, 52666.418 21/05/04,14:30:50,15,12,1, 11.9,1,1, 8.724, 10559.325, 243.975, 52666.424 21/05/04,14:30:50,16,12,1, 11.9,1,1, 8.724, 10559.320, 243.965, 52666.340 21/05/04,14:30:50,17,12,1, 11.9,1,1, 8.724, 10559.338, 243.968, 52666.286 21/05/04,14:30:50,18,12,1, 11.9,1,1, 8.724, 10559.320, 243.958, 52666.222 21/05/04,14:30:50,19,12,1, 11.9,1,1, 8.724, 10559.323, 243.977, 52666.275 21/05/04,14:30:51,00,12,1, 11.9,1,1, 8.725, 10559.320, 243.977, 52666.275 21/05/04,14:30:51,01,12,1, 11.9,1,1, 8.725, 10559.327, 243.964, 52666.350 21/05/04,14:30:51,02,12,1, 11.9,1,1, 8.725, 10559.284, 243.976, 52666.424 21/05/04,14:30:51,03,12,1, 11.9,1,1, 8.725, 10559.288, 243.999, 52666.473 21/05/04,14:30:51,04,12,1, 11.9,1,1, 8.725, 10559.293, 243.966, 52666.418 21/05/04,14:30:51,05,12,1, 11.9,1,1, 8.725, 10559.265, 243.983, 52666.339 21/05/04,14:30:51,06,12,1, 11.9,1,1, 8.725, 10559.292, 243.953, 52666.268 21/05/04,14:30:51,07,12,1, 11.9,1,1, 8.725, 10559.256, 243.961, 52666.255 21/05/04,14:30:51,08,12,1, 11.9,1,1, 8.725, 10559.263, 243.973, 52666.271 21/05/04,14:30:51,09,12,1, 11.9,1,1, 8.725, 10559.258, 243.977, 52666.338 21/05/04,14:30:51,10,12,1, 11.9,1,1, 8.725, 10559.237, 243.973, 52666.381 21/05/04,14:30:51,11,12,1, 11.9,1,1, 8.725, 10559.264, 243.985, 52666.454 21/05/04,14:30:51,12,12,1, 11.9,1,1, 8.725, 10559.246, 243.975, 52666.448 21/05/04,14:30:51,13,12,1, 11.9,1,1, 8.725, 10559.213, 244.000, 52666.463 21/05/04,14:30:51,14,12,1, 11.9,1,1, 8.725, 10559.239, 243.979, 52666.333 21/05/04,14:30:51,15,12,1, 11.9,1,1, 8.725, 10559.226, 243.960, 52666.319 21/05/04,14:30:51,16,12,1, 11.9,1,1, 8.725, 10559.209, 243.960, 52666.324 21/05/04,14:30:51,17,12,1, 11.9,1,1, 8.725, 10559.198, 243.979, 52666.333 21/05/04,14:30:51,18,12,1, 11.9,1,1, 8.725, 10559.230, 243.967, 52666.211 21/05/04,14:30:51,19,12,1, 11.9,1,1, 8.725, 10559.186, 243.986, 52666.446 21/05/04,14:30:52,00,12,1, 11.9,1,1, 8.723, 10559.179, 243.986, 52666.446 21/05/04,14:30:52,01,12,1, 11.9,1,1, 8.723, 10559.184, 243.983, 52666.513 21/05/04,14:30:52,02,12,1, 11.9,1,1, 8.723, 10559.180, 243.973, 52666.425 21/05/04,14:30:52,03,12,1, 11.9,1,1, 8.723, 10559.174, 243.956, 52666.337 21/05/04,14:30:52,04,12,1, 11.9,1,1, 8.723, 10559.155, 243.960, 52666.303 21/05/04,14:30:52,05,12,1, 11.9,1,1, 8.723, 10559.195, 243.981, 52666.301 21/05/04,14:30:52,06,12,1, 11.9,1,1, 8.723, 10559.173, 243.961, 52666.333 21/05/04,14:30:52,07,12,1, 11.9,1,1, 8.723, 10559.171, 243.974, 52666.442 21/05/04,14:30:52,08,12,1, 11.9,1,1, 8.723, 10559.100, 243.999, 52666.501 21/05/04,14:30:52,09,12,1, 11.9,1,1, 8.723, 10559.139, 243.998, 52666.527 21/05/04,14:30:52,10,12,1, 11.9,1,1, 8.723, 10559.141, 243.991, 52666.504 21/05/04,14:30:52,11,12,1, 11.9,1,1, 8.723, 10559.111, 243.974, 52666.404 21/05/04,14:30:52,12,12,1, 11.9,1,1, 8.723, 10559.102, 243.963, 52666.366 21/05/04,14:30:52,13,12,1, 11.9,1,1, 8.723, 10559.133, 243.963, 52666.306 21/05/04,14:30:52,14,12,1, 11.9,1,1, 8.723, 10559.111, 243.984, 52666.316 21/05/04,14:30:52,15,12,1, 11.9,1,1, 8.723, 10559.113, 243.983, 52666.409 21/05/04,14:30:52,16,12,1, 11.9,1,1, 8.723, 10559.090, 243.982, 52666.363 21/05/04,14:30:52,17,12,1, 11.9,1,1, 8.723, 10559.115, 243.984, 52666.516 21/05/04,14:30:52,18,12,1, 11.9,1,1, 8.723, 10559.100, 243.987, 52666.483 21/05/04,14:30:52,19,12,1, 11.9,1,1, 8.723, 10559.097, 243.984, 52666.422 21/05/04,14:30:53,00,10,1, 11.9,1,1, 8.726, 10559.095, 243.984, 52666.422 21/05/04,14:30:53,01,10,1, 11.9,1,1, 8.726, 10559.064, 243.981, 52666.376 21/05/04,14:30:53,02,10,1, 11.9,1,1, 8.726, 10559.055, 243.977, 52666.361 21/05/04,14:30:53,03,10,1, 11.9,1,1, 8.726, 10559.083, 243.973, 52666.441 21/05/04,14:30:53,04,10,1, 11.9,1,1, 8.726, 10559.086, 243.963, 52666.475 21/05/04,14:30:53,05,10,1, 11.9,1,1, 8.726, 10559.049, 243.981, 52666.410 21/05/04,14:30:53,06,10,1, 11.9,1,1, 8.726, 10559.041, 243.970, 52666.472 21/05/04,14:30:53,07,10,1, 11.9,1,1, 8.726, 10559.033, 243.983, 52666.431 21/05/04,14:30:53,08,10,1, 11.9,1,1, 8.726, 10559.019, 243.978, 52666.363 21/05/04,14:30:53,09,10,1, 11.9,1,1, 8.726, 10559.033, 243.972, 52666.363 21/05/04,14:30:53,10,10,1, 11.9,1,1, 8.726, 10559.033, 243.970, 52666.330 21/05/04,14:30:53,11,10,1, 11.9,1,1, 8.726, 10559.035, 243.948, 52666.352 21/05/04,14:30:53,12,10,1, 11.9,1,1, 8.726, 10559.024, 243.975, 52666.403 21/05/04,14:30:53,13,10,1, 11.9,1,1, 8.726, 10558.980, 243.981, 52666.498 21/05/04,14:30:53,14,10,1, 11.9,1,1, 8.726, 10558.970, 243.988, 52666.533 21/05/04,14:30:53,15,10,1, 11.9,1,1, 8.726, 10558.974, 243.972, 52666.516 21/05/04,14:30:53,16,10,1, 11.9,1,1, 8.726, 10558.976, 243.972, 52666.439 21/05/04,14:30:53,17,10,1, 11.9,1,1, 8.726, 10558.976, 243.984, 52666.398 21/05/04,14:30:53,18,10,1, 11.9,1,1, 8.726, 10558.977, 243.958, 52666.355 21/05/04,14:30:53,19,10,1, 11.9,1,1, 8.726, 10558.934, 243.957, 52666.368 21/05/04,14:30:54,00,12,1, 11.9,1,1, 8.727, 10558.928, 243.957, 52666.368 21/05/04,14:30:54,01,12,1, 11.9,1,1, 8.727, 10558.950, 243.978, 52666.532 21/05/04,14:30:54,02,12,1, 11.9,1,1, 8.727, 10558.944, 243.974, 52666.605 21/05/04,14:30:54,03,12,1, 11.9,1,1, 8.727, 10558.935, 243.987, 52666.592 21/05/04,14:30:54,04,12,1, 11.9,1,1, 8.727, 10558.911, 243.978, 52666.521 21/05/04,14:30:54,05,12,1, 11.9,1,1, 8.727, 10558.950, 243.980, 52666.439 21/05/04,14:30:54,06,12,1, 11.9,1,1, 8.727, 10558.947, 243.950, 52666.354 21/05/04,14:30:54,07,12,1, 11.9,1,1, 8.727, 10558.932, 243.945, 52666.363 21/05/04,14:30:54,08,12,1, 11.9,1,1, 8.727, 10558.894, 243.964, 52666.446 21/05/04,14:30:54,09,12,1, 11.9,1,1, 8.727, 10558.903, 243.960, 52666.503 21/05/04,14:30:54,10,12,1, 11.9,1,1, 8.727, 10558.900, 243.981, 52666.547 21/05/04,14:30:54,11,12,1, 11.9,1,1, 8.727, 10558.887, 243.985, 52666.597 21/05/04,14:30:54,12,12,1, 11.9,1,1, 8.727, 10558.880, 243.953, 52666.521 21/05/04,14:30:54,13,12,1, 11.9,1,1, 8.727, 10558.873, 243.960, 52666.450 21/05/04,14:30:54,14,12,1, 11.9,1,1, 8.727, 10558.843, 243.938, 52666.196 21/05/04,14:30:54,15,12,1, 11.9,1,1, 8.727, 10558.844, 243.969, 52666.494 21/05/04,14:30:54,16,12,1, 11.9,1,1, 8.727, 10558.892, 243.966, 52666.442 21/05/04,14:30:54,17,12,1, 11.9,1,1, 8.727, 10558.874, 243.966, 52666.547 21/05/04,14:30:54,18,12,1, 11.9,1,1, 8.727, 10558.842, 243.959, 52666.582 21/05/04,14:30:54,19,12,1, 11.9,1,1, 8.727, 10558.835, 243.986, 52666.613 21/05/04,14:30:55,00,11,1, 11.9,1,1, 8.726, 10558.828, 243.986, 52666.613 21/05/04,14:30:55,01,11,1, 11.9,1,1, 8.726, 10558.813, 243.966, 52666.560 21/05/04,14:30:55,02,11,1, 11.9,1,1, 8.726, 10558.820, 243.976, 52666.501 21/05/04,14:30:55,03,11,1, 11.9,1,1, 8.726, 10558.836, 243.969, 52666.473 21/05/04,14:30:55,04,11,1, 11.9,1,1, 8.726, 10558.808, 243.984, 52666.480 21/05/04,14:30:55,05,11,1, 11.9,1,1, 8.726, 10558.794, 243.959, 52666.522 21/05/04,14:30:55,06,11,1, 11.9,1,1, 8.726, 10558.779, 243.980, 52666.652 21/05/04,14:30:55,07,11,1, 11.9,1,1, 8.726, 10558.806, 243.986, 52666.657 21/05/04,14:30:55,08,11,1, 11.9,1,1, 8.726, 10558.791, 243.964, 52666.671 21/05/04,14:30:55,09,11,1, 11.9,1,1, 8.726, 10558.792, 243.957, 52666.575 21/05/04,14:30:55,10,11,1, 11.9,1,1, 8.726, 10558.757, 243.988, 52666.549 21/05/04,14:30:55,11,11,1, 11.9,1,1, 8.726, 10558.758, 243.975, 52666.542 21/05/04,14:30:55,12,11,1, 11.9,1,1, 8.726, 10558.763, 243.974, 52666.476 21/05/04,14:30:55,13,11,1, 11.9,1,1, 8.726, 10558.767, 243.965, 52666.553 21/05/04,14:30:55,14,11,1, 11.9,1,1, 8.726, 10558.757, 243.978, 52666.618 21/05/04,14:30:55,15,11,1, 11.9,1,1, 8.726, 10558.727, 243.980, 52666.700 21/05/04,14:30:55,16,11,1, 11.9,1,1, 8.726, 10558.734, 243.989, 52666.707 21/05/04,14:30:55,17,11,1, 11.9,1,1, 8.726, 10558.706, 244.000, 52666.673 21/05/04,14:30:55,18,11,1, 11.9,1,1, 8.726, 10558.697, 243.965, 52666.578 21/05/04,14:30:55,19,11,1, 11.9,1,1, 8.726, 10558.720, 243.973, 52666.549 21/05/04,14:30:56,00,11,1, 12.0,1,1, 8.723, 10558.720, 243.973, 52666.549 21/05/04,14:30:56,01,11,1, 12.0,1,1, 8.723, 10558.695, 243.971, 52666.556 21/05/04,14:30:56,02,11,1, 12.0,1,1, 8.723, 10558.695, 243.958, 52666.601 21/05/04,14:30:56,03,11,1, 12.0,1,1, 8.723, 10558.687, 243.966, 52666.641 21/05/04,14:30:56,04,11,1, 12.0,1,1, 8.723, 10558.656, 243.965, 52666.698 21/05/04,14:30:56,05,11,1, 12.0,1,1, 8.723, 10558.649, 243.954, 52666.720 21/05/04,14:30:56,06,11,1, 12.0,1,1, 8.723, 10558.662, 243.965, 52666.663 21/05/04,14:30:56,07,11,1, 12.0,1,1, 8.723, 10558.655, 243.974, 52666.573 21/05/04,14:30:56,08,11,1, 12.0,1,1, 8.723, 10558.633, 243.951, 52666.552 21/05/04,14:30:56,09,11,1, 12.0,1,1, 8.723, 10558.627, 243.976, 52666.516 21/05/04,14:30:56,10,11,1, 12.0,1,1, 8.723, 10558.615, 243.955, 52666.546 21/05/04,14:30:56,11,11,1, 12.0,1,1, 8.723, 10558.625, 243.967, 52666.634 21/05/04,14:30:56,12,11,1, 12.0,1,1, 8.723, 10558.637, 243.971, 52666.718 21/05/04,14:30:56,13,11,1, 12.0,1,1, 8.723, 10558.625, 243.965, 52666.742 21/05/04,14:30:56,14,11,1, 12.0,1,1, 8.723, 10558.601, 243.967, 52666.667 21/05/04,14:30:56,15,11,1, 12.0,1,1, 8.723, 10558.620, 243.964, 52666.652 21/05/04,14:30:56,16,11,1, 12.0,1,1, 8.723, 10558.598, 243.945, 52666.584 21/05/04,14:30:56,17,11,1, 12.0,1,1, 8.723, 10558.610, 243.980, 52666.584 21/05/04,14:30:56,18,11,1, 12.0,1,1, 8.723, 10558.586, 243.950, 52666.562 21/05/04,14:30:56,19,11,1, 12.0,1,1, 8.723, 10558.572, 243.962, 52666.639 21/05/04,14:30:57,00,12,1, 11.9,1,1, 8.726, 10558.569, 243.962, 52666.639 21/05/04,14:30:57,01,12,1, 11.9,1,1, 8.726, 10558.625, 243.953, 52666.498 21/05/04,14:30:57,02,12,1, 11.9,1,1, 8.726, 10558.611, 243.959, 52666.499 21/05/04,14:30:57,03,12,1, 11.9,1,1, 8.726, 10558.601, 243.955, 52666.562 21/05/04,14:30:57,04,12,1, 11.9,1,1, 8.726, 10558.575, 243.956, 52666.621 21/05/04,14:30:57,05,12,1, 11.9,1,1, 8.726, 10558.522, 243.960, 52666.655 21/05/04,14:30:57,06,12,1, 11.9,1,1, 8.726, 10558.552, 243.967, 52666.618 21/05/04,14:30:57,07,12,1, 11.9,1,1, 8.726, 10558.509, 243.975, 52666.638 21/05/04,14:30:57,08,12,1, 11.9,1,1, 8.726, 10558.536, 243.976, 52666.629 21/05/04,14:30:57,09,12,1, 11.9,1,1, 8.726, 10558.529, 243.958, 52666.647 21/05/04,14:30:57,10,12,1, 11.9,1,1, 8.726, 10558.503, 243.962, 52666.648 21/05/04,14:30:57,11,12,1, 11.9,1,1, 8.726, 10558.527, 243.931, 52666.669 21/05/04,14:30:57,12,12,1, 11.9,1,1, 8.726, 10558.538, 243.986, 52666.660 21/05/04,14:30:57,13,12,1, 11.9,1,1, 8.726, 10558.508, 243.968, 52666.624 21/05/04,14:30:57,14,12,1, 11.9,1,1, 8.726, 10558.513, 243.971, 52666.631 21/05/04,14:30:57,15,12,1, 11.9,1,1, 8.726, 10558.498, 243.987, 52666.639 21/05/04,14:30:57,16,12,1, 11.9,1,1, 8.726, 10558.505, 243.973, 52666.652 21/05/04,14:30:57,17,12,1, 11.9,1,1, 8.726, 10558.474, 243.964, 52666.653 21/05/04,14:30:57,18,12,1, 11.9,1,1, 8.726, 10558.491, 243.974, 52666.655 21/05/04,14:30:57,19,12,1, 11.9,1,1, 8.726, 10558.476, 243.945, 52666.671 21/05/04,14:30:58,00,12,1, 11.9,1,1, 8.724, 10558.469, 243.945, 52666.671 21/05/04,14:30:58,01,12,1, 11.9,1,1, 8.724, 10558.448, 243.948, 52666.641 21/05/04,14:30:58,02,12,1, 11.9,1,1, 8.724, 10558.461, 243.949, 52666.639 21/05/04,14:30:58,03,12,1, 11.9,1,1, 8.724, 10558.449, 243.956, 52666.697 21/05/04,14:30:58,04,12,1, 11.9,1,1, 8.724, 10558.459, 243.945, 52666.635 21/05/04,14:30:58,05,12,1, 11.9,1,1, 8.724, 10558.426, 243.962, 52666.701 21/05/04,14:30:58,06,12,1, 11.9,1,1, 8.724, 10558.420, 243.948, 52666.665 21/05/04,14:30:58,07,12,1, 11.9,1,1, 8.724, 10558.435, 243.952, 52666.664 21/05/04,14:30:58,08,12,1, 11.9,1,1, 8.724, 10558.429, 243.966, 52666.710 21/05/04,14:30:58,09,12,1, 11.9,1,1, 8.724, 10558.415, 243.950, 52666.669 21/05/04,14:30:58,10,12,1, 11.9,1,1, 8.724, 10558.415, 243.971, 52666.714 21/05/04,14:30:58,11,12,1, 11.9,1,1, 8.724, 10558.422, 243.955, 52666.696 21/05/04,14:30:58,12,12,1, 11.9,1,1, 8.724, 10558.380, 243.941, 52666.712 21/05/04,14:30:58,13,12,1, 11.9,1,1, 8.724, 10558.409, 243.976, 52666.713 21/05/04,14:30:58,14,12,1, 11.9,1,1, 8.724, 10558.383, 243.961, 52666.736 21/05/04,14:30:58,15,12,1, 11.9,1,1, 8.724, 10558.396, 243.953, 52666.704 21/05/04,14:30:58,16,12,1, 11.9,1,1, 8.724, 10558.392, 243.975, 52666.723 21/05/04,14:30:58,17,12,1, 11.9,1,1, 8.724, 10558.369, 243.973, 52666.723 21/05/04,14:30:58,18,12,1, 11.9,1,1, 8.724, 10558.354, 243.947, 52666.752 21/05/04,14:30:58,19,12,1, 11.9,1,1, 8.724, 10558.340, 243.943, 52666.735 21/05/04,14:30:59,00,11,1, 11.8,1,1, 8.730, 10558.336, 243.943, 52666.735 21/05/04,14:30:59,01,11,1, 11.8,1,1, 8.730, 10558.355, 243.958, 52666.734 21/05/04,14:30:59,02,11,1, 11.8,1,1, 8.730, 10558.349, 243.951, 52666.734 21/05/04,14:30:59,03,11,1, 11.8,1,1, 8.730, 10558.347, 243.951, 52666.714 21/05/04,14:30:59,04,11,1, 11.8,1,1, 8.730, 10558.340, 243.969, 52666.753 21/05/04,14:30:59,05,11,1, 11.8,1,1, 8.730, 10558.303, 243.946, 52666.738 21/05/04,14:30:59,06,11,1, 11.8,1,1, 8.730, 10558.313, 243.924, 52666.757 21/05/04,14:30:59,07,11,1, 11.8,1,1, 8.730, 10558.306, 243.958, 52666.766 21/05/04,14:30:59,08,11,1, 11.8,1,1, 8.730, 10558.296, 243.965, 52666.751 21/05/04,14:30:59,09,11,1, 11.8,1,1, 8.730, 10558.271, 243.954, 52666.767 21/05/04,14:30:59,10,11,1, 11.8,1,1, 8.730, 10558.320, 243.954, 52666.808 21/05/04,14:30:59,11,11,1, 11.8,1,1, 8.730, 10558.284, 243.955, 52666.778 21/05/04,14:30:59,12,11,1, 11.8,1,1, 8.730, 10558.272, 243.925, 52666.779 21/05/04,14:30:59,13,11,1, 11.8,1,1, 8.730, 10558.272, 243.951, 52666.780 21/05/04,14:30:59,14,11,1, 11.8,1,1, 8.730, 10558.266, 243.941, 52666.744 21/05/04,14:30:59,15,11,1, 11.8,1,1, 8.730, 10558.245, 243.929, 52666.755 21/05/04,14:30:59,16,11,1, 11.8,1,1, 8.730, 10558.247, 243.939, 52666.769 21/05/04,14:30:59,17,11,1, 11.8,1,1, 8.730, 10558.246, 243.935, 52666.731 21/05/04,14:30:59,18,11,1, 11.8,1,1, 8.730, 10558.253, 243.960, 52666.771 21/05/04,14:30:59,19,11,1, 11.8,1,1, 8.730, 10558.232, 243.923, 52666.766 21/05/04,14:31:00,00,11,1, 11.9,1,1, 8.726, 10558.227, 243.923, 52666.766 21/05/04,14:31:00,01,11,1, 11.9,1,1, 8.726, 10558.211, 243.957, 52666.785 21/05/04,14:31:00,02,11,1, 11.9,1,1, 8.726, 10558.219, 243.949, 52666.793 21/05/04,14:31:00,03,11,1, 11.9,1,1, 8.726, 10558.223, 243.938, 52666.781 21/05/04,14:31:00,04,11,1, 11.9,1,1, 8.726, 10558.222, 243.947, 52666.769 21/05/04,14:31:00,05,11,1, 11.9,1,1, 8.726, 10558.215, 243.933, 52666.770 21/05/04,14:31:00,06,11,1, 11.9,1,1, 8.726, 10558.211, 243.947, 52666.782 21/05/04,14:31:00,07,11,1, 11.9,1,1, 8.726, 10558.217, 243.923, 52666.791 21/05/04,14:31:00,08,11,1, 11.9,1,1, 8.726, 10558.212, 243.958, 52666.820 21/05/04,14:31:00,09,11,1, 11.9,1,1, 8.726, 10558.183, 243.938, 52666.802 21/05/04,14:31:00,10,11,1, 11.9,1,1, 8.726, 10558.186, 243.921, 52666.815 21/05/04,14:31:00,11,11,1, 11.9,1,1, 8.726, 10558.167, 243.934, 52666.852 21/05/04,14:31:00,12,11,1, 11.9,1,1, 8.726, 10558.184, 243.925, 52666.806 21/05/04,14:31:00,13,11,1, 11.9,1,1, 8.726, 10558.183, 243.925, 52666.815 21/05/04,14:31:00,14,11,1, 11.9,1,1, 8.726, 10558.168, 243.933, 52666.775 21/05/04,14:31:00,15,11,1, 11.9,1,1, 8.726, 10558.167, 243.920, 52666.846 21/05/04,14:31:00,16,11,1, 11.9,1,1, 8.726, 10558.138, 243.914, 52666.822 21/05/04,14:31:00,17,11,1, 11.9,1,1, 8.726, 10558.147, 243.933, 52666.817 21/05/04,14:31:00,18,11,1, 11.9,1,1, 8.726, 10558.141, 243.918, 52666.829 21/05/04,14:31:00,19,11,1, 11.9,1,1, 8.726, 10558.112, 243.928, 52666.845 21/05/04,14:31:01,00,12,1, 11.9,1,1, 8.728, 10558.110, 243.928, 52666.845 21/05/04,14:31:01,01,12,1, 11.9,1,1, 8.728, 10558.112, 243.924, 52666.822 21/05/04,14:31:01,02,12,1, 11.9,1,1, 8.728, 10558.120, 243.931, 52666.870 21/05/04,14:31:01,03,12,1, 11.9,1,1, 8.728, 10558.103, 243.924, 52666.828 21/05/04,14:31:01,04,12,1, 11.9,1,1, 8.728, 10558.076, 243.907, 52666.705 21/05/04,14:31:01,05,12,1, 11.9,1,1, 8.728, 10558.098, 243.923, 52666.890 21/05/04,14:31:01,06,12,1, 11.9,1,1, 8.728, 10558.089, 243.948, 52666.830 21/05/04,14:31:01,07,12,1, 11.9,1,1, 8.728, 10558.098, 243.922, 52666.857 21/05/04,14:31:01,08,12,1, 11.9,1,1, 8.728, 10558.070, 243.931, 52666.865 21/05/04,14:31:01,09,12,1, 11.9,1,1, 8.728, 10558.074, 243.937, 52666.913 21/05/04,14:31:01,10,12,1, 11.9,1,1, 8.728, 10558.089, 243.950, 52666.863 21/05/04,14:31:01,11,12,1, 11.9,1,1, 8.728, 10558.063, 243.915, 52666.861 21/05/04,14:31:01,12,12,1, 11.9,1,1, 8.728, 10558.057, 243.917, 52666.868 21/05/04,14:31:01,13,12,1, 11.9,1,1, 8.728, 10558.053, 243.926, 52666.873 21/05/04,14:31:01,14,12,1, 11.9,1,1, 8.728, 10558.047, 243.931, 52666.881 21/05/04,14:31:01,15,12,1, 11.9,1,1, 8.728, 10558.046, 243.951, 52666.894 21/05/04,14:31:01,16,12,1, 11.9,1,1, 8.728, 10558.031, 243.939, 52666.884 21/05/04,14:31:01,17,12,1, 11.9,1,1, 8.728, 10558.040, 243.931, 52666.882 21/05/04,14:31:01,18,12,1, 11.9,1,1, 8.728, 10558.017, 243.935, 52666.863 21/05/04,14:31:01,19,12,1, 11.9,1,1, 8.728, 10558.044, 243.946, 52666.912 21/05/04,14:31:02,00,12,1, 11.9,1,1, 8.727, 10558.044, 243.946, 52666.912 21/05/04,14:31:02,01,12,1, 11.9,1,1, 8.727, 10558.002, 243.933, 52666.870 21/05/04,14:31:02,02,12,1, 11.9,1,1, 8.727, 10558.024, 243.897, 52666.881 21/05/04,14:31:02,03,12,1, 11.9,1,1, 8.727, 10557.993, 243.942, 52666.933 21/05/04,14:31:02,04,12,1, 11.9,1,1, 8.727, 10558.005, 243.938, 52666.929 21/05/04,14:31:02,05,12,1, 11.9,1,1, 8.727, 10557.987, 243.954, 52666.882 21/05/04,14:31:02,06,12,1, 11.9,1,1, 8.727, 10557.974, 243.924, 52666.896 21/05/04,14:31:02,07,12,1, 11.9,1,1, 8.727, 10557.952, 243.905, 52666.871 21/05/04,14:31:02,08,12,1, 11.9,1,1, 8.727, 10557.980, 243.905, 52666.901 21/05/04,14:31:02,09,12,1, 11.9,1,1, 8.727, 10557.944, 243.887, 52666.903 21/05/04,14:31:02,10,12,1, 11.9,1,1, 8.727, 10557.946, 243.895, 52666.883 21/05/04,14:31:02,11,12,1, 11.9,1,1, 8.727, 10557.930, 243.895, 52666.886 21/05/04,14:31:02,12,12,1, 11.9,1,1, 8.727, 10557.937, 243.925, 52666.887 21/05/04,14:31:02,13,12,1, 11.9,1,1, 8.727, 10557.932, 243.914, 52666.903 21/05/04,14:31:02,14,12,1, 11.9,1,1, 8.727, 10557.919, 243.907, 52666.926 21/05/04,14:31:02,15,12,1, 11.9,1,1, 8.727, 10557.911, 243.900, 52666.917 21/05/04,14:31:02,16,12,1, 11.9,1,1, 8.727, 10557.948, 243.916, 52666.963 21/05/04,14:31:02,17,12,1, 11.9,1,1, 8.727, 10557.910, 243.900, 52666.931 21/05/04,14:31:02,18,12,1, 11.9,1,1, 8.727, 10557.898, 243.903, 52666.904 21/05/04,14:31:02,19,12,1, 11.9,1,1, 8.727, 10557.864, 243.869, 52666.883 21/05/04,14:31:03,00,12,1, 11.8,1,1, 8.727, 10557.860, 243.869, 52666.883 21/05/04,14:31:03,01,12,1, 11.8,1,1, 8.727, 10557.882, 243.904, 52666.939 21/05/04,14:31:03,02,12,1, 11.8,1,1, 8.727, 10557.877, 243.897, 52666.944 21/05/04,14:31:03,03,12,1, 11.8,1,1, 8.727, 10557.895, 243.899, 52666.971 21/05/04,14:31:03,04,12,1, 11.8,1,1, 8.727, 10557.881, 243.913, 52666.942 21/05/04,14:31:03,05,12,1, 11.8,1,1, 8.727, 10557.869, 243.915, 52666.948 21/05/04,14:31:03,06,12,1, 11.8,1,1, 8.727, 10557.861, 243.908, 52666.946 21/05/04,14:31:03,07,12,1, 11.8,1,1, 8.727, 10557.851, 243.898, 52666.939 21/05/04,14:31:03,08,12,1, 11.8,1,1, 8.727, 10557.821, 243.893, 52666.971 21/05/04,14:31:03,09,12,1, 11.8,1,1, 8.727, 10557.841, 243.881, 52666.916 21/05/04,14:31:03,10,12,1, 11.8,1,1, 8.727, 10557.834, 243.909, 52666.943 21/05/04,14:31:03,11,12,1, 11.8,1,1, 8.727, 10557.828, 243.909, 52666.950 21/05/04,14:31:03,12,12,1, 11.8,1,1, 8.727, 10557.813, 243.907, 52666.970 21/05/04,14:31:03,13,12,1, 11.8,1,1, 8.727, 10557.813, 243.899, 52666.960 21/05/04,14:31:03,14,12,1, 11.8,1,1, 8.727, 10557.824, 243.918, 52666.964 21/05/04,14:31:03,15,12,1, 11.8,1,1, 8.727, 10557.831, 243.888, 52666.981 21/05/04,14:31:03,16,12,1, 11.8,1,1, 8.727, 10557.832, 243.915, 52666.984 21/05/04,14:31:03,17,12,1, 11.8,1,1, 8.727, 10557.808, 243.899, 52666.982 21/05/04,14:31:03,18,12,1, 11.8,1,1, 8.727, 10557.804, 243.900, 52666.973 21/05/04,14:31:03,19,12,1, 11.8,1,1, 8.727, 10557.779, 243.903, 52666.985 21/05/04,14:31:04,00,12,1, 11.9,1,1, 8.729, 10557.777, 243.903, 52666.985 21/05/04,14:31:04,01,12,1, 11.9,1,1, 8.729, 10557.755, 243.899, 52666.977 21/05/04,14:31:04,02,12,1, 11.9,1,1, 8.729, 10557.751, 243.909, 52666.962 21/05/04,14:31:04,03,12,1, 11.9,1,1, 8.729, 10557.757, 243.903, 52666.974 21/05/04,14:31:04,04,12,1, 11.9,1,1, 8.729, 10557.756, 243.910, 52666.970 21/05/04,14:31:04,05,12,1, 11.9,1,1, 8.729, 10557.758, 243.903, 52667.009 21/05/04,14:31:04,06,12,1, 11.9,1,1, 8.729, 10557.694, 243.933, 52667.058 21/05/04,14:31:04,07,12,1, 11.9,1,1, 8.729, 10557.763, 243.885, 52666.951 21/05/04,14:31:04,08,12,1, 11.9,1,1, 8.729, 10557.771, 243.913, 52667.010 21/05/04,14:31:04,09,12,1, 11.9,1,1, 8.729, 10557.725, 243.882, 52666.980 21/05/04,14:31:04,10,12,1, 11.9,1,1, 8.729, 10557.728, 243.895, 52666.998 21/05/04,14:31:04,11,12,1, 11.9,1,1, 8.729, 10557.717, 243.893, 52666.964 21/05/04,14:31:04,12,12,1, 11.9,1,1, 8.729, 10557.713, 243.904, 52667.013 21/05/04,14:31:04,13,12,1, 11.9,1,1, 8.729, 10557.719, 243.891, 52666.953 21/05/04,14:31:04,14,12,1, 11.9,1,1, 8.729, 10557.705, 243.881, 52666.969 21/05/04,14:31:04,15,12,1, 11.9,1,1, 8.729, 10557.707, 243.867, 52666.989 21/05/04,14:31:04,16,12,1, 11.9,1,1, 8.729, 10557.694, 243.914, 52666.986 21/05/04,14:31:04,17,12,1, 11.9,1,1, 8.729, 10557.699, 243.882, 52667.013 21/05/04,14:31:04,18,12,1, 11.9,1,1, 8.729, 10557.672, 243.875, 52666.986 21/05/04,14:31:04,19,12,1, 11.9,1,1, 8.729, 10557.680, 243.861, 52666.991 21/05/04,14:31:05,00,11,1, 11.9,1,1, 8.728, 10557.677, 243.861, 52666.991 21/05/04,14:31:05,01,11,1, 11.9,1,1, 8.728, 10557.676, 243.865, 52667.025 21/05/04,14:31:05,02,11,1, 11.9,1,1, 8.728, 10557.665, 243.887, 52667.027 21/05/04,14:31:05,03,11,1, 11.9,1,1, 8.728, 10557.666, 243.903, 52667.038 21/05/04,14:31:05,04,11,1, 11.9,1,1, 8.728, 10557.660, 243.883, 52667.075 21/05/04,14:31:05,05,11,1, 11.9,1,1, 8.728, 10557.644, 243.859, 52667.055 21/05/04,14:31:05,06,11,1, 11.9,1,1, 8.728, 10557.655, 243.889, 52667.045 21/05/04,14:31:05,07,11,1, 11.9,1,1, 8.728, 10557.645, 243.877, 52667.055 21/05/04,14:31:05,08,11,1, 11.9,1,1, 8.728, 10557.641, 243.872, 52667.030 21/05/04,14:31:05,09,11,1, 11.9,1,1, 8.728, 10557.642, 243.883, 52667.031 21/05/04,14:31:05,10,11,1, 11.9,1,1, 8.728, 10557.613, 243.869, 52667.061 21/05/04,14:31:05,11,11,1, 11.9,1,1, 8.728, 10557.620, 243.878, 52667.049 21/05/04,14:31:05,12,11,1, 11.9,1,1, 8.728, 10557.614, 243.872, 52667.064 21/05/04,14:31:05,13,11,1, 11.9,1,1, 8.728, 10557.608, 243.857, 52667.050 21/05/04,14:31:05,14,11,1, 11.9,1,1, 8.728, 10557.615, 243.859, 52667.072 21/05/04,14:31:05,15,11,1, 11.9,1,1, 8.728, 10557.584, 243.854, 52667.037 21/05/04,14:31:05,16,11,1, 11.9,1,1, 8.728, 10557.580, 243.870, 52667.072 21/05/04,14:31:05,17,11,1, 11.9,1,1, 8.728, 10557.576, 243.860, 52667.042 21/05/04,14:31:05,18,11,1, 11.9,1,1, 8.728, 10557.602, 243.837, 52667.024 21/05/04,14:31:05,19,11,1, 11.9,1,1, 8.728, 10557.589, 243.862, 52667.050 21/05/04,14:31:06,00,11,1, 11.9,1,1, 8.731, 10557.585, 243.862, 52667.050 21/05/04,14:31:06,01,11,1, 11.9,1,1, 8.731, 10557.555, 243.847, 52667.051 21/05/04,14:31:06,02,11,1, 11.9,1,1, 8.731, 10557.572, 243.839, 52667.077 21/05/04,14:31:06,03,11,1, 11.9,1,1, 8.731, 10557.561, 243.825, 52667.099 21/05/04,14:31:06,04,11,1, 11.9,1,1, 8.731, 10557.552, 243.842, 52667.081 21/05/04,14:31:06,05,11,1, 11.9,1,1, 8.731, 10557.554, 243.858, 52667.085 21/05/04,14:31:06,06,11,1, 11.9,1,1, 8.731, 10557.534, 243.836, 52667.074 21/05/04,14:31:06,07,11,1, 11.9,1,1, 8.731, 10557.545, 243.862, 52667.098 21/05/04,14:31:06,08,11,1, 11.9,1,1, 8.731, 10557.536, 243.858, 52667.084 21/05/04,14:31:06,09,11,1, 11.9,1,1, 8.731, 10557.512, 243.862, 52667.062 21/05/04,14:31:06,10,11,1, 11.9,1,1, 8.731, 10557.518, 243.870, 52667.046 21/05/04,14:31:06,11,11,1, 11.9,1,1, 8.731, 10557.514, 243.846, 52667.102 21/05/04,14:31:06,12,11,1, 11.9,1,1, 8.731, 10557.501, 243.864, 52667.043 21/05/04,14:31:06,13,11,1, 11.9,1,1, 8.731, 10557.506, 243.864, 52667.128 21/05/04,14:31:06,14,11,1, 11.9,1,1, 8.731, 10557.508, 243.854, 52667.085 21/05/04,14:31:06,15,11,1, 11.9,1,1, 8.731, 10557.484, 243.880, 52667.100 21/05/04,14:31:06,16,11,1, 11.9,1,1, 8.731, 10557.503, 243.860, 52667.105 21/05/04,14:31:06,17,11,1, 11.9,1,1, 8.731, 10557.487, 243.848, 52667.062 21/05/04,14:31:06,18,11,1, 11.9,1,1, 8.731, 10557.464, 243.850, 52667.110 21/05/04,14:31:06,19,11,1, 11.9,1,1, 8.731, 10557.509, 243.847, 52666.999 21/05/04,14:31:07,00,12,1, 11.9,1,1, 8.728, 10557.501, 243.847, 52666.999 21/05/04,14:31:07,01,12,1, 11.9,1,1, 8.728, 10557.459, 243.864, 52667.156 21/05/04,14:31:07,02,12,1, 11.9,1,1, 8.728, 10557.431, 243.855, 52667.153 21/05/04,14:31:07,03,12,1, 11.9,1,1, 8.728, 10557.447, 243.837, 52667.140 21/05/04,14:31:07,04,12,1, 11.9,1,1, 8.728, 10557.460, 243.853, 52667.127 21/05/04,14:31:07,05,12,1, 11.9,1,1, 8.728, 10557.430, 243.879, 52667.110 21/05/04,14:31:07,06,12,1, 11.9,1,1, 8.728, 10557.439, 243.863, 52667.086 21/05/04,14:31:07,07,12,1, 11.9,1,1, 8.728, 10557.450, 243.853, 52667.136 21/05/04,14:31:07,08,12,1, 11.9,1,1, 8.728, 10557.426, 243.849, 52667.155 21/05/04,14:31:07,09,12,1, 11.9,1,1, 8.728, 10557.414, 243.853, 52667.113 21/05/04,14:31:07,10,12,1, 11.9,1,1, 8.728, 10557.434, 243.855, 52667.153 21/05/04,14:31:07,11,12,1, 11.9,1,1, 8.728, 10557.409, 243.841, 52667.105 21/05/04,14:31:07,12,12,1, 11.9,1,1, 8.728, 10557.417, 243.827, 52667.155 21/05/04,14:31:07,13,12,1, 11.9,1,1, 8.728, 10557.424, 243.823, 52667.141 21/05/04,14:31:07,14,12,1, 11.9,1,1, 8.728, 10557.399, 243.821, 52667.149 21/05/04,14:31:07,15,12,1, 11.9,1,1, 8.728, 10557.400, 243.829, 52667.210 21/05/04,14:31:07,16,12,1, 11.9,1,1, 8.728, 10557.411, 243.835, 52667.158 21/05/04,14:31:07,17,12,1, 11.9,1,1, 8.728, 10557.415, 243.835, 52667.160 21/05/04,14:31:07,18,12,1, 11.9,1,1, 8.728, 10557.398, 243.816, 52667.147 21/05/04,14:31:07,19,12,1, 11.9,1,1, 8.728, 10557.386, 243.841, 52667.175 21/05/04,14:31:08,00,12,1, 11.8,1,1, 8.729, 10557.384, 243.841, 52667.175 21/05/04,14:31:08,01,12,1, 11.8,1,1, 8.729, 10557.379, 243.835, 52667.153 21/05/04,14:31:08,02,12,1, 11.8,1,1, 8.729, 10557.379, 243.825, 52667.170 21/05/04,14:31:08,03,12,1, 11.8,1,1, 8.729, 10557.373, 243.820, 52667.168 21/05/04,14:31:08,04,12,1, 11.8,1,1, 8.729, 10557.366, 243.835, 52667.188 21/05/04,14:31:08,05,12,1, 11.8,1,1, 8.729, 10557.350, 243.825, 52667.169 21/05/04,14:31:08,06,12,1, 11.8,1,1, 8.729, 10557.347, 243.800, 52667.148 21/05/04,14:31:08,07,12,1, 11.8,1,1, 8.729, 10557.335, 243.809, 52667.166 21/05/04,14:31:08,08,12,1, 11.8,1,1, 8.729, 10557.356, 243.813, 52667.173 21/05/04,14:31:08,09,12,1, 11.8,1,1, 8.729, 10557.318, 243.834, 52667.373 21/05/04,14:31:08,10,12,1, 11.8,1,1, 8.729, 10557.323, 243.830, 52667.267 21/05/04,14:31:08,11,12,1, 11.8,1,1, 8.729, 10557.332, 243.797, 52667.180 21/05/04,14:31:08,12,12,1, 11.8,1,1, 8.729, 10557.308, 243.803, 52667.192 21/05/04,14:31:08,13,12,1, 11.8,1,1, 8.729, 10557.321, 243.814, 52667.201 21/05/04,14:31:08,14,12,1, 11.8,1,1, 8.729, 10557.317, 243.820, 52667.235 21/05/04,14:31:08,15,12,1, 11.8,1,1, 8.729, 10557.285, 243.819, 52667.208 21/05/04,14:31:08,16,12,1, 11.8,1,1, 8.729, 10557.304, 243.814, 52667.220 21/05/04,14:31:08,17,12,1, 11.8,1,1, 8.729, 10557.280, 243.784, 52667.193 21/05/04,14:31:08,18,12,1, 11.8,1,1, 8.729, 10557.303, 243.814, 52667.243 21/05/04,14:31:08,19,12,1, 11.8,1,1, 8.729, 10557.283, 243.810, 52667.256 21/05/04,14:31:09,00,12,1, 11.9,1,1, 8.726, 10557.276, 243.810, 52667.256 21/05/04,14:31:09,01,12,1, 11.9,1,1, 8.726, 10557.282, 243.799, 52667.246 21/05/04,14:31:09,02,12,1, 11.9,1,1, 8.726, 10557.288, 243.801, 52667.209 21/05/04,14:31:09,03,12,1, 11.9,1,1, 8.726, 10557.254, 243.820, 52667.242 21/05/04,14:31:09,04,12,1, 11.9,1,1, 8.726, 10557.266, 243.813, 52667.239 21/05/04,14:31:09,05,12,1, 11.9,1,1, 8.726, 10557.271, 243.792, 52667.237 21/05/04,14:31:09,06,12,1, 11.9,1,1, 8.726, 10557.243, 243.819, 52667.262 21/05/04,14:31:09,07,12,1, 11.9,1,1, 8.726, 10557.256, 243.789, 52667.214 21/05/04,14:31:09,08,12,1, 11.9,1,1, 8.726, 10557.244, 243.794, 52667.228 21/05/04,14:31:09,09,12,1, 11.9,1,1, 8.726, 10557.248, 243.804, 52667.222 21/05/04,14:31:09,10,12,1, 11.9,1,1, 8.726, 10557.237, 243.797, 52667.251 21/05/04,14:31:09,11,12,1, 11.9,1,1, 8.726, 10557.230, 243.797, 52667.230 21/05/04,14:31:09,12,12,1, 11.9,1,1, 8.726, 10557.204, 243.806, 52667.256 21/05/04,14:31:09,13,12,1, 11.9,1,1, 8.726, 10557.233, 243.811, 52667.240 21/05/04,14:31:09,14,12,1, 11.9,1,1, 8.726, 10557.219, 243.778, 52667.227 21/05/04,14:31:09,15,12,1, 11.9,1,1, 8.726, 10557.202, 243.803, 52667.243 21/05/04,14:31:09,16,12,1, 11.9,1,1, 8.726, 10557.200, 243.790, 52667.228 21/05/04,14:31:09,17,12,1, 11.9,1,1, 8.726, 10557.209, 243.807, 52667.276 21/05/04,14:31:09,18,12,1, 11.9,1,1, 8.726, 10557.192, 243.781, 52667.224 21/05/04,14:31:09,19,12,1, 11.9,1,1, 8.726, 10557.157, 243.791, 52667.318 21/05/04,14:31:10,00,12,1, 11.9,1,1, 8.729, 10557.151, 243.791, 52667.318 21/05/04,14:31:10,01,12,1, 11.9,1,1, 8.729, 10557.179, 243.778, 52667.295 21/05/04,14:31:10,02,12,1, 11.9,1,1, 8.729, 10557.180, 243.803, 52667.258 21/05/04,14:31:10,03,12,1, 11.9,1,1, 8.729, 10557.161, 243.791, 52667.269 21/05/04,14:31:10,04,12,1, 11.9,1,1, 8.729, 10557.159, 243.817, 52667.258 21/05/04,14:31:10,05,12,1, 11.9,1,1, 8.729, 10557.150, 243.795, 52667.269 21/05/04,14:31:10,06,12,1, 11.9,1,1, 8.729, 10557.158, 243.807, 52667.293 21/05/04,14:31:10,07,12,1, 11.9,1,1, 8.729, 10557.154, 243.814, 52667.279 21/05/04,14:31:10,08,12,1, 11.9,1,1, 8.729, 10557.148, 243.792, 52667.289 21/05/04,14:31:10,09,12,1, 11.9,1,1, 8.729, 10557.127, 243.803, 52667.282 21/05/04,14:31:10,10,12,1, 11.9,1,1, 8.729, 10557.134, 243.803, 52667.308 21/05/04,14:31:10,11,12,1, 11.9,1,1, 8.729, 10557.122, 243.788, 52667.311 21/05/04,14:31:10,12,12,1, 11.9,1,1, 8.729, 10557.130, 243.809, 52667.277 21/05/04,14:31:10,13,12,1, 11.9,1,1, 8.729, 10557.132, 243.804, 52667.317 21/05/04,14:31:10,14,12,1, 11.9,1,1, 8.729, 10557.125, 243.779, 52667.286 21/05/04,14:31:10,15,12,1, 11.9,1,1, 8.729, 10557.096, 243.779, 52667.274 21/05/04,14:31:10,16,12,1, 11.9,1,1, 8.729, 10557.096, 243.792, 52667.304 21/05/04,14:31:10,17,12,1, 11.9,1,1, 8.729, 10557.124, 243.758, 52667.271 21/05/04,14:31:10,18,12,1, 11.9,1,1, 8.729, 10557.104, 243.775, 52667.307 21/05/04,14:31:10,19,12,1, 11.9,1,1, 8.729, 10557.114, 243.784, 52667.313 21/05/04,14:31:11,00,12,1, 11.8,1,1, 8.729, 10557.109, 243.784, 52667.313 21/05/04,14:31:11,01,12,1, 11.8,1,1, 8.729, 10557.099, 243.775, 52667.345 21/05/04,14:31:11,02,12,1, 11.8,1,1, 8.729, 10557.086, 243.773, 52667.288 21/05/04,14:31:11,03,12,1, 11.8,1,1, 8.729, 10557.095, 243.779, 52667.336 21/05/04,14:31:11,04,12,1, 11.8,1,1, 8.729, 10557.092, 243.788, 52667.340 21/05/04,14:31:11,05,12,1, 11.8,1,1, 8.729, 10557.051, 243.754, 52667.341 21/05/04,14:31:11,06,12,1, 11.8,1,1, 8.729, 10557.044, 243.773, 52667.317 21/05/04,14:31:11,07,12,1, 11.8,1,1, 8.729, 10557.052, 243.763, 52667.309 21/05/04,14:31:11,08,12,1, 11.8,1,1, 8.729, 10557.059, 243.765, 52667.341 21/05/04,14:31:11,09,12,1, 11.8,1,1, 8.729, 10557.039, 243.750, 52667.318 21/05/04,14:31:11,10,12,1, 11.8,1,1, 8.729, 10557.048, 243.750, 52667.339 21/05/04,14:31:11,11,12,1, 11.8,1,1, 8.729, 10557.072, 243.772, 52667.329 21/05/04,14:31:11,12,12,1, 11.8,1,1, 8.729, 10557.058, 243.764, 52667.380 21/05/04,14:31:11,13,12,1, 11.8,1,1, 8.729, 10557.033, 243.790, 52667.365 21/05/04,14:31:11,14,12,1, 11.8,1,1, 8.729, 10557.008, 243.773, 52667.388 21/05/04,14:31:11,15,12,1, 11.8,1,1, 8.729, 10557.029, 243.790, 52667.338 21/05/04,14:31:11,16,12,1, 11.8,1,1, 8.729, 10557.022, 243.794, 52667.342 21/05/04,14:31:11,17,12,1, 11.8,1,1, 8.729, 10557.017, 243.777, 52667.386 21/05/04,14:31:11,18,12,1, 11.8,1,1, 8.729, 10557.017, 243.767, 52667.344 21/05/04,14:31:11,19,12,1, 11.8,1,1, 8.729, 10557.010, 243.775, 52667.368 21/05/04,14:31:12,00,12,1, 11.9,1,1, 8.731, 10557.009, 243.775, 52667.368 21/05/04,14:31:12,01,12,1, 11.9,1,1, 8.731, 10556.994, 243.754, 52667.384 21/05/04,14:31:12,02,12,1, 11.9,1,1, 8.731, 10557.001, 243.747, 52667.374 21/05/04,14:31:12,03,12,1, 11.9,1,1, 8.731, 10556.995, 243.762, 52667.354 21/05/04,14:31:12,04,12,1, 11.9,1,1, 8.731, 10556.983, 243.771, 52667.348 21/05/04,14:31:12,05,12,1, 11.9,1,1, 8.731, 10556.973, 243.774, 52667.379 21/05/04,14:31:12,06,12,1, 11.9,1,1, 8.731, 10556.951, 243.754, 52667.328 21/05/04,14:31:12,07,12,1, 11.9,1,1, 8.731, 10556.952, 243.756, 52667.354 21/05/04,14:31:12,08,12,1, 11.9,1,1, 8.731, 10556.939, 243.751, 52667.390 21/05/04,14:31:12,09,12,1, 11.9,1,1, 8.731, 10556.957, 243.756, 52667.354 21/05/04,14:31:12,10,12,1, 11.9,1,1, 8.731, 10556.939, 243.771, 52667.390 21/05/04,14:31:12,11,12,1, 11.9,1,1, 8.731, 10556.959, 243.740, 52667.385 21/05/04,14:31:12,12,12,1, 11.9,1,1, 8.731, 10556.941, 243.771, 52667.391 21/05/04,14:31:12,13,12,1, 11.9,1,1, 8.731, 10556.960, 243.747, 52667.420 21/05/04,14:31:12,14,12,1, 11.9,1,1, 8.731, 10556.932, 243.748, 52667.420 21/05/04,14:31:12,15,12,1, 11.9,1,1, 8.731, 10556.928, 243.730, 52667.400 21/05/04,14:31:12,16,12,1, 11.9,1,1, 8.731, 10556.905, 243.749, 52667.385 21/05/04,14:31:12,17,12,1, 11.9,1,1, 8.731, 10556.896, 243.757, 52667.383 21/05/04,14:31:12,18,12,1, 11.9,1,1, 8.731, 10556.904, 243.734, 52667.392 21/05/04,14:31:12,19,12,1, 11.9,1,1, 8.731, 10556.916, 243.744, 52667.363 21/05/04,14:31:13,00,11,1, 11.9,1,1, 8.729, 10556.909, 243.744, 52667.363 21/05/04,14:31:13,01,11,1, 11.9,1,1, 8.729, 10556.908, 243.761, 52667.432 21/05/04,14:31:13,02,11,1, 11.9,1,1, 8.729, 10556.926, 243.743, 52667.406 21/05/04,14:31:13,03,11,1, 11.9,1,1, 8.729, 10556.919, 243.757, 52667.397 21/05/04,14:31:13,04,11,1, 11.9,1,1, 8.729, 10556.910, 243.742, 52667.428 21/05/04,14:31:13,05,11,1, 11.9,1,1, 8.729, 10556.890, 243.755, 52667.390 21/05/04,14:31:13,06,11,1, 11.9,1,1, 8.729, 10556.899, 243.749, 52667.378 21/05/04,14:31:13,07,11,1, 11.9,1,1, 8.729, 10556.881, 243.739, 52667.418 21/05/04,14:31:13,08,11,1, 11.9,1,1, 8.729, 10556.889, 243.744, 52667.417 21/05/04,14:31:13,09,11,1, 11.9,1,1, 8.729, 10556.889, 243.748, 52667.429 21/05/04,14:31:13,10,11,1, 11.9,1,1, 8.729, 10556.872, 243.739, 52667.418 21/05/04,14:31:13,11,11,1, 11.9,1,1, 8.729, 10556.869, 243.759, 52667.417 21/05/04,14:31:13,12,11,1, 11.9,1,1, 8.729, 10556.864, 243.738, 52667.452 21/05/04,14:31:13,13,11,1, 11.9,1,1, 8.729, 10556.870, 243.725, 52667.451 21/05/04,14:31:13,14,11,1, 11.9,1,1, 8.729, 10556.874, 243.735, 52667.431 21/05/04,14:31:13,15,11,1, 11.9,1,1, 8.729, 10556.858, 243.738, 52667.474 21/05/04,14:31:13,16,11,1, 11.9,1,1, 8.729, 10556.849, 243.751, 52667.457 21/05/04,14:31:13,17,11,1, 11.9,1,1, 8.729, 10556.819, 243.742, 52667.423 21/05/04,14:31:13,18,11,1, 11.9,1,1, 8.729, 10556.835, 243.736, 52667.444 21/05/04,14:31:13,19,11,1, 11.9,1,1, 8.729, 10556.815, 243.736, 52667.406 21/05/04,14:31:14,00,12,1, 11.9,1,1, 8.728, 10556.809, 243.736, 52667.406 21/05/04,14:31:14,01,12,1, 11.9,1,1, 8.728, 10556.780, 243.774, 52667.558 21/05/04,14:31:14,02,12,1, 11.9,1,1, 8.728, 10556.849, 243.704, 52667.449 21/05/04,14:31:14,03,12,1, 11.9,1,1, 8.728, 10556.833, 243.732, 52667.459 21/05/04,14:31:14,04,12,1, 11.9,1,1, 8.728, 10556.814, 243.723, 52667.470 21/05/04,14:31:14,05,12,1, 11.9,1,1, 8.728, 10556.784, 243.726, 52667.515 21/05/04,14:31:14,06,12,1, 11.9,1,1, 8.728, 10556.814, 243.708, 52667.443 21/05/04,14:31:14,07,12,1, 11.9,1,1, 8.728, 10556.809, 243.717, 52667.467 21/05/04,14:31:14,08,12,1, 11.9,1,1, 8.728, 10556.774, 243.713, 52667.438 21/05/04,14:31:14,09,12,1, 11.9,1,1, 8.728, 10556.793, 243.725, 52667.453 21/05/04,14:31:14,10,12,1, 11.9,1,1, 8.728, 10556.780, 243.727, 52667.631 21/05/04,14:31:14,11,12,1, 11.9,1,1, 8.728, 10556.808, 243.731, 52667.427 21/05/04,14:31:14,12,12,1, 11.9,1,1, 8.728, 10556.794, 243.736, 52667.413 21/05/04,14:31:14,13,12,1, 11.9,1,1, 8.728, 10556.764, 243.699, 52667.467 21/05/04,14:31:14,14,12,1, 11.9,1,1, 8.728, 10556.774, 243.710, 52667.479 21/05/04,14:31:14,15,12,1, 11.9,1,1, 8.728, 10556.730, 243.712, 52667.452 21/05/04,14:31:14,16,12,1, 11.9,1,1, 8.728, 10556.730, 243.687, 52667.460 21/05/04,14:31:14,17,12,1, 11.9,1,1, 8.728, 10556.740, 243.702, 52667.469 21/05/04,14:31:14,18,12,1, 11.9,1,1, 8.728, 10556.746, 243.708, 52667.488 21/05/04,14:31:14,19,12,1, 11.9,1,1, 8.728, 10556.724, 243.683, 52667.480 21/05/04,14:31:15,00,10,1, 11.9,1,1, 8.725, 10556.717, 243.683, 52667.480 21/05/04,14:31:15,01,10,1, 11.9,1,1, 8.725, 10556.675, 243.712, 52667.485 21/05/04,14:31:15,02,10,1, 11.9,1,1, 8.725, 10556.727, 243.700, 52667.479 21/05/04,14:31:15,03,10,1, 11.9,1,1, 8.725, 10556.729, 243.703, 52667.434 21/05/04,14:31:15,04,10,1, 11.9,1,1, 8.725, 10556.689, 243.718, 52667.498 21/05/04,14:31:15,05,10,1, 11.9,1,1, 8.725, 10556.714, 243.705, 52667.462 21/05/04,14:31:15,06,10,1, 11.9,1,1, 8.725, 10556.706, 243.691, 52667.464 21/05/04,14:31:15,07,10,1, 11.9,1,1, 8.725, 10556.681, 243.694, 52667.521 21/05/04,14:31:15,08,10,1, 11.9,1,1, 8.725, 10556.717, 243.692, 52667.431 21/05/04,14:31:15,09,10,1, 11.9,1,1, 8.725, 10556.685, 243.665, 52667.563 21/05/04,14:31:15,10,10,1, 11.9,1,1, 8.725, 10556.693, 243.688, 52667.522 21/05/04,14:31:15,11,10,1, 11.9,1,1, 8.725, 10556.660, 243.697, 52667.524 21/05/04,14:31:15,12,10,1, 11.9,1,1, 8.725, 10556.655, 243.695, 52667.506 21/05/04,14:31:15,13,10,1, 11.9,1,1, 8.725, 10556.659, 243.666, 52667.526 21/05/04,14:31:15,14,10,1, 11.9,1,1, 8.725, 10556.651, 243.681, 52667.503 21/05/04,14:31:15,15,10,1, 11.9,1,1, 8.725, 10556.674, 243.679, 52667.567 21/05/04,14:31:15,16,10,1, 11.9,1,1, 8.725, 10556.652, 243.690, 52667.505 21/05/04,14:31:15,17,10,1, 11.9,1,1, 8.725, 10556.655, 243.679, 52667.491 21/05/04,14:31:15,18,10,1, 11.9,1,1, 8.725, 10556.674, 243.691, 52667.553 21/05/04,14:31:15,19,10,1, 11.9,1,1, 8.725, 10556.650, 243.685, 52667.492 21/05/04,14:31:16,00,12,1, 11.9,1,1, 8.731, 10556.642, 243.685, 52667.492 21/05/04,14:31:16,01,12,1, 11.9,1,1, 8.731, 10556.658, 243.675, 52667.574 21/05/04,14:31:16,02,12,1, 11.9,1,1, 8.731, 10556.636, 243.672, 52667.391 21/05/04,14:31:16,03,12,1, 11.9,1,1, 8.731, 10556.611, 243.681, 52667.560 21/05/04,14:31:16,04,12,1, 11.9,1,1, 8.731, 10556.626, 243.695, 52667.578 21/05/04,14:31:16,05,12,1, 11.9,1,1, 8.731, 10556.611, 243.659, 52667.572 21/05/04,14:31:16,06,12,1, 11.9,1,1, 8.731, 10556.609, 243.689, 52667.545 21/05/04,14:31:16,07,12,1, 11.9,1,1, 8.731, 10556.633, 243.687, 52667.589 21/05/04,14:31:16,08,12,1, 11.9,1,1, 8.731, 10556.602, 243.676, 52667.539 21/05/04,14:31:16,09,12,1, 11.9,1,1, 8.731, 10556.626, 243.668, 52667.540 21/05/04,14:31:16,10,12,1, 11.9,1,1, 8.731, 10556.574, 243.675, 52667.548 21/05/04,14:31:16,11,12,1, 11.9,1,1, 8.731, 10556.596, 243.671, 52667.551 21/05/04,14:31:16,12,12,1, 11.9,1,1, 8.731, 10556.582, 243.654, 52667.573 21/05/04,14:31:16,13,12,1, 11.9,1,1, 8.731, 10556.566, 243.665, 52667.551 21/05/04,14:31:16,14,12,1, 11.9,1,1, 8.731, 10556.576, 243.696, 52667.564 21/05/04,14:31:16,15,12,1, 11.9,1,1, 8.731, 10556.568, 243.678, 52667.603 21/05/04,14:31:16,16,12,1, 11.9,1,1, 8.731, 10556.580, 243.668, 52667.548 21/05/04,14:31:16,17,12,1, 11.9,1,1, 8.731, 10556.581, 243.652, 52667.565 21/05/04,14:31:16,18,12,1, 11.9,1,1, 8.731, 10556.563, 243.669, 52667.547 21/05/04,14:31:16,19,12,1, 11.9,1,1, 8.731, 10556.537, 243.663, 52667.564 21/05/04,14:31:17,00,11,1, 11.9,1,1, 8.732, 10556.533, 243.663, 52667.564 21/05/04,14:31:17,01,11,1, 11.9,1,1, 8.732, 10556.550, 243.641, 52667.578 21/05/04,14:31:17,02,11,1, 11.9,1,1, 8.732, 10556.545, 243.628, 52667.580 21/05/04,14:31:17,03,11,1, 11.9,1,1, 8.732, 10556.551, 243.657, 52667.610 21/05/04,14:31:17,04,11,1, 11.9,1,1, 8.732, 10556.521, 243.661, 52667.594 21/05/04,14:31:17,05,11,1, 11.9,1,1, 8.732, 10556.556, 243.663, 52667.574 21/05/04,14:31:17,06,11,1, 11.9,1,1, 8.732, 10556.562, 243.663, 52667.558 21/05/04,14:31:17,07,11,1, 11.9,1,1, 8.732, 10556.527, 243.643, 52667.571 21/05/04,14:31:17,08,11,1, 11.9,1,1, 8.732, 10556.505, 243.646, 52667.569 21/05/04,14:31:17,09,11,1, 11.9,1,1, 8.732, 10556.525, 243.660, 52667.566 21/05/04,14:31:17,10,11,1, 11.9,1,1, 8.732, 10556.520, 243.662, 52667.563 21/05/04,14:31:17,11,11,1, 11.9,1,1, 8.732, 10556.513, 243.678, 52667.601 21/05/04,14:31:17,12,11,1, 11.9,1,1, 8.732, 10556.504, 243.654, 52667.603 21/05/04,14:31:17,13,11,1, 11.9,1,1, 8.732, 10556.511, 243.652, 52667.586 21/05/04,14:31:17,14,11,1, 11.9,1,1, 8.732, 10556.498, 243.645, 52667.644 21/05/04,14:31:17,15,11,1, 11.9,1,1, 8.732, 10556.499, 243.645, 52667.663 21/05/04,14:31:17,16,11,1, 11.9,1,1, 8.732, 10556.494, 243.640, 52667.611 21/05/04,14:31:17,17,11,1, 11.9,1,1, 8.732, 10556.471, 243.632, 52667.648 21/05/04,14:31:17,18,11,1, 11.9,1,1, 8.732, 10556.477, 243.653, 52667.665 21/05/04,14:31:17,19,11,1, 11.9,1,1, 8.732, 10556.481, 243.661, 52667.617 21/05/04,14:31:18,00,10,1, 11.8,1,1, 8.729, 10556.475, 243.661, 52667.617 21/05/04,14:31:18,01,10,1, 11.8,1,1, 8.729, 10556.472, 243.641, 52667.624 21/05/04,14:31:18,02,10,1, 11.8,1,1, 8.729, 10556.459, 243.647, 52667.665 21/05/04,14:31:18,03,10,1, 11.8,1,1, 8.729, 10556.453, 243.626, 52667.596 21/05/04,14:31:18,04,10,1, 11.8,1,1, 8.729, 10556.458, 243.635, 52667.613 21/05/04,14:31:18,05,10,1, 11.8,1,1, 8.729, 10556.434, 243.665, 52667.635 21/05/04,14:31:18,06,10,1, 11.8,1,1, 8.729, 10556.462, 243.636, 52667.598 21/05/04,14:31:18,07,10,1, 11.8,1,1, 8.729, 10556.429, 243.647, 52667.621 21/05/04,14:31:18,08,10,1, 11.8,1,1, 8.729, 10556.442, 243.619, 52667.623 21/05/04,14:31:18,09,10,1, 11.8,1,1, 8.729, 10556.413, 243.612, 52667.656 21/05/04,14:31:18,10,10,1, 11.8,1,1, 8.729, 10556.435, 243.621, 52667.647 21/05/04,14:31:18,11,10,1, 11.8,1,1, 8.729, 10556.440, 243.617, 52667.656 21/05/04,14:31:18,12,10,1, 11.8,1,1, 8.729, 10556.411, 243.593, 52667.668 21/05/04,14:31:18,13,10,1, 11.8,1,1, 8.729, 10556.418, 243.630, 52667.664 21/05/04,14:31:18,14,10,1, 11.8,1,1, 8.729, 10556.418, 243.635, 52667.661 21/05/04,14:31:18,15,10,1, 11.8,1,1, 8.729, 10556.404, 243.640, 52667.660 21/05/04,14:31:18,16,10,1, 11.8,1,1, 8.729, 10556.406, 243.620, 52667.649 21/05/04,14:31:18,17,10,1, 11.8,1,1, 8.729, 10556.385, 243.626, 52667.682 21/05/04,14:31:18,18,10,1, 11.8,1,1, 8.729, 10556.378, 243.627, 52667.659 21/05/04,14:31:18,19,10,1, 11.8,1,1, 8.729, 10556.397, 243.646, 52667.683 21/05/04,14:31:19,00,12,1, 11.8,1,1, 8.728, 10556.391, 243.646, 52667.683 21/05/04,14:31:19,01,12,1, 11.8,1,1, 8.728, 10556.387, 243.615, 52667.666 21/05/04,14:31:19,02,12,1, 11.8,1,1, 8.728, 10556.387, 243.605, 52667.717 21/05/04,14:31:19,03,12,1, 11.8,1,1, 8.728, 10556.359, 243.620, 52667.656 21/05/04,14:31:19,04,12,1, 11.8,1,1, 8.728, 10556.352, 243.617, 52667.705 21/05/04,14:31:19,05,12,1, 11.8,1,1, 8.728, 10556.357, 243.627, 52667.679 21/05/04,14:31:19,06,12,1, 11.8,1,1, 8.728, 10556.345, 243.635, 52667.658 21/05/04,14:31:19,07,12,1, 11.8,1,1, 8.728, 10556.346, 243.619, 52667.678 21/05/04,14:31:19,08,12,1, 11.8,1,1, 8.728, 10556.352, 243.620, 52667.653 21/05/04,14:31:19,09,12,1, 11.8,1,1, 8.728, 10556.343, 243.605, 52667.678 21/05/04,14:31:19,10,12,1, 11.8,1,1, 8.728, 10556.342, 243.612, 52667.689 21/05/04,14:31:19,11,12,1, 11.8,1,1, 8.728, 10556.335, 243.613, 52667.689 21/05/04,14:31:19,12,12,1, 11.8,1,1, 8.728, 10556.338, 243.601, 52667.696 21/05/04,14:31:19,13,12,1, 11.8,1,1, 8.728, 10556.312, 243.627, 52667.692 21/05/04,14:31:19,14,12,1, 11.8,1,1, 8.728, 10556.347, 243.645, 52667.725 21/05/04,14:31:19,15,12,1, 11.8,1,1, 8.728, 10556.309, 243.600, 52667.719 21/05/04,14:31:19,16,12,1, 11.8,1,1, 8.728, 10556.317, 243.615, 52667.743 21/05/04,14:31:19,17,12,1, 11.8,1,1, 8.728, 10556.309, 243.608, 52667.713 21/05/04,14:31:19,18,12,1, 11.8,1,1, 8.728, 10556.298, 243.599, 52667.738 21/05/04,14:31:19,19,12,1, 11.8,1,1, 8.728, 10556.284, 243.586, 52667.698 21/05/04,14:31:20,00,12,1, 11.9,1,1, 8.727, 10556.283, 243.586, 52667.698 21/05/04,14:31:20,01,12,1, 11.9,1,1, 8.727, 10556.332, 243.599, 52667.811 21/05/04,14:31:20,02,12,1, 11.9,1,1, 8.727, 10556.254, 243.614, 52667.698 21/05/04,14:31:20,03,12,1, 11.9,1,1, 8.727, 10556.249, 243.607, 52667.776 21/05/04,14:31:20,04,12,1, 11.9,1,1, 8.727, 10556.267, 243.604, 52667.732 21/05/04,14:31:20,05,12,1, 11.9,1,1, 8.727, 10556.261, 243.602, 52667.732 21/05/04,14:31:20,06,12,1, 11.9,1,1, 8.727, 10556.270, 243.600, 52667.765 21/05/04,14:31:20,07,12,1, 11.9,1,1, 8.727, 10556.261, 243.607, 52667.732 21/05/04,14:31:20,08,12,1, 11.9,1,1, 8.727, 10556.245, 243.604, 52667.741 21/05/04,14:31:20,09,12,1, 11.9,1,1, 8.727, 10556.260, 243.602, 52667.744 21/05/04,14:31:20,10,12,1, 11.9,1,1, 8.727, 10556.250, 243.594, 52667.759 21/05/04,14:31:20,11,12,1, 11.9,1,1, 8.727, 10556.260, 243.616, 52667.744 21/05/04,14:31:20,12,12,1, 11.9,1,1, 8.727, 10556.234, 243.597, 52667.716 21/05/04,14:31:20,13,12,1, 11.9,1,1, 8.727, 10556.236, 243.580, 52667.750 21/05/04,14:31:20,14,12,1, 11.9,1,1, 8.727, 10556.209, 243.584, 52667.761 21/05/04,14:31:20,15,12,1, 11.9,1,1, 8.727, 10556.231, 243.577, 52667.753 21/05/04,14:31:20,16,12,1, 11.9,1,1, 8.727, 10556.250, 243.586, 52667.776 21/05/04,14:31:20,17,12,1, 11.9,1,1, 8.727, 10556.193, 243.594, 52667.772 21/05/04,14:31:20,18,12,1, 11.9,1,1, 8.727, 10556.234, 243.585, 52667.784 21/05/04,14:31:20,19,12,1, 11.9,1,1, 8.727, 10556.215, 243.592, 52667.766 21/05/04,14:31:21,00,11,1, 11.8,1,1, 8.727, 10556.208, 243.592, 52667.766 21/05/04,14:31:21,01,11,1, 11.8,1,1, 8.727, 10556.228, 243.554, 52667.758 21/05/04,14:31:21,02,11,1, 11.8,1,1, 8.727, 10556.193, 243.580, 52667.757 21/05/04,14:31:21,03,11,1, 11.8,1,1, 8.727, 10556.206, 243.587, 52667.778 21/05/04,14:31:21,04,11,1, 11.8,1,1, 8.727, 10556.184, 243.566, 52667.798 21/05/04,14:31:21,05,11,1, 11.8,1,1, 8.727, 10556.210, 243.575, 52667.822 21/05/04,14:31:21,06,11,1, 11.8,1,1, 8.727, 10556.216, 243.571, 52667.817 21/05/04,14:31:21,07,11,1, 11.8,1,1, 8.727, 10556.176, 243.581, 52667.790 21/05/04,14:31:21,08,11,1, 11.8,1,1, 8.727, 10556.178, 243.566, 52667.761 21/05/04,14:31:21,09,11,1, 11.8,1,1, 8.727, 10556.172, 243.583, 52667.790 21/05/04,14:31:21,10,11,1, 11.8,1,1, 8.727, 10556.221, 243.538, 52667.652 21/05/04,14:31:21,11,11,1, 11.8,1,1, 8.727, 10556.127, 243.549, 52667.573 21/05/04,14:31:21,12,11,1, 11.8,1,1, 8.727, 10556.146, 243.580, 52667.843 21/05/04,14:31:21,13,11,1, 11.8,1,1, 8.727, 10556.145, 243.583, 52667.835 21/05/04,14:31:21,14,11,1, 11.8,1,1, 8.727, 10556.161, 243.558, 52667.841 21/05/04,14:31:21,15,11,1, 11.8,1,1, 8.727, 10556.132, 243.566, 52667.784 21/05/04,14:31:21,16,11,1, 11.8,1,1, 8.727, 10556.119, 243.570, 52667.832 21/05/04,14:31:21,17,11,1, 11.8,1,1, 8.727, 10556.141, 243.574, 52667.827 21/05/04,14:31:21,18,11,1, 11.8,1,1, 8.727, 10556.147, 243.561, 52667.857 21/05/04,14:31:21,19,11,1, 11.8,1,1, 8.727, 10556.120, 243.562, 52667.826 21/05/04,14:31:22,00,12,1, 11.8,1,1, 8.732, 10556.116, 243.562, 52667.826 21/05/04,14:31:22,01,12,1, 11.8,1,1, 8.732, 10556.132, 243.570, 52667.849 21/05/04,14:31:22,02,12,1, 11.8,1,1, 8.732, 10556.150, 243.541, 52667.605 21/05/04,14:31:22,03,12,1, 11.8,1,1, 8.732, 10556.136, 243.562, 52667.776 21/05/04,14:31:22,04,12,1, 11.8,1,1, 8.732, 10556.111, 243.560, 52667.777 21/05/04,14:31:22,05,12,1, 11.8,1,1, 8.732, 10556.107, 243.545, 52667.808 21/05/04,14:31:22,06,12,1, 11.8,1,1, 8.732, 10556.133, 243.561, 52667.835 21/05/04,14:31:22,07,12,1, 11.8,1,1, 8.732, 10556.087, 243.556, 52667.840 21/05/04,14:31:22,08,12,1, 11.8,1,1, 8.732, 10556.091, 243.547, 52667.849 21/05/04,14:31:22,09,12,1, 11.8,1,1, 8.732, 10556.073, 243.527, 52667.841 21/05/04,14:31:22,10,12,1, 11.8,1,1, 8.732, 10556.076, 243.539, 52667.879 21/05/04,14:31:22,11,12,1, 11.8,1,1, 8.732, 10556.045, 243.552, 52667.868 21/05/04,14:31:22,12,12,1, 11.8,1,1, 8.732, 10556.063, 243.542, 52667.839 21/05/04,14:31:22,13,12,1, 11.8,1,1, 8.732, 10556.028, 243.540, 52667.853 21/05/04,14:31:22,14,12,1, 11.8,1,1, 8.732, 10556.049, 243.552, 52667.825 21/05/04,14:31:22,15,12,1, 11.8,1,1, 8.732, 10556.032, 243.528, 52667.827 21/05/04,14:31:22,16,12,1, 11.8,1,1, 8.732, 10556.040, 243.531, 52667.851 21/05/04,14:31:22,17,12,1, 11.8,1,1, 8.732, 10556.021, 243.524, 52667.863 21/05/04,14:31:22,18,12,1, 11.8,1,1, 8.732, 10556.028, 243.540, 52667.882 21/05/04,14:31:22,19,12,1, 11.8,1,1, 8.732, 10556.018, 243.545, 52667.836 21/05/04,14:31:23,00,11,1, 11.9,1,1, 8.732, 10556.016, 243.545, 52667.836 21/05/04,14:31:23,01,11,1, 11.9,1,1, 8.732, 10556.012, 243.524, 52667.871 21/05/04,14:31:23,02,11,1, 11.9,1,1, 8.732, 10556.005, 243.515, 52667.879 21/05/04,14:31:23,03,11,1, 11.9,1,1, 8.732, 10556.000, 243.500, 52667.881 21/05/04,14:31:23,04,11,1, 11.9,1,1, 8.732, 10555.984, 243.519, 52667.863 21/05/04,14:31:23,05,11,1, 11.9,1,1, 8.732, 10555.996, 243.509, 52667.870 21/05/04,14:31:23,06,11,1, 11.9,1,1, 8.732, 10555.967, 243.527, 52667.885 21/05/04,14:31:23,07,11,1, 11.9,1,1, 8.732, 10555.972, 243.514, 52667.887 21/05/04,14:31:23,08,11,1, 11.9,1,1, 8.732, 10555.983, 243.516, 52667.903 21/05/04,14:31:23,09,11,1, 11.9,1,1, 8.732, 10555.986, 243.498, 52667.885 21/05/04,14:31:23,10,11,1, 11.9,1,1, 8.732, 10555.982, 243.527, 52667.870 21/05/04,14:31:23,11,11,1, 11.9,1,1, 8.732, 10555.953, 243.528, 52667.898 21/05/04,14:31:23,12,11,1, 11.9,1,1, 8.732, 10555.956, 243.526, 52667.885 21/05/04,14:31:23,13,11,1, 11.9,1,1, 8.732, 10555.972, 243.504, 52667.903 21/05/04,14:31:23,14,11,1, 11.9,1,1, 8.732, 10555.954, 243.528, 52667.896 21/05/04,14:31:23,15,11,1, 11.9,1,1, 8.732, 10555.968, 243.497, 52667.949 21/05/04,14:31:23,16,11,1, 11.9,1,1, 8.732, 10555.940, 243.524, 52667.883 21/05/04,14:31:23,17,11,1, 11.9,1,1, 8.732, 10555.954, 243.515, 52667.868 21/05/04,14:31:23,18,11,1, 11.9,1,1, 8.732, 10555.921, 243.504, 52667.880 21/05/04,14:31:23,19,11,1, 11.9,1,1, 8.732, 10555.902, 243.533, 52668.208 21/05/04,14:31:24,00,11,1, 11.9,1,1, 8.731, 10555.899, 243.533, 52668.208 21/05/04,14:31:24,01,11,1, 11.9,1,1, 8.731, 10555.947, 243.534, 52667.933 21/05/04,14:31:24,02,11,1, 11.9,1,1, 8.731, 10555.913, 243.509, 52667.908 21/05/04,14:31:24,03,11,1, 11.9,1,1, 8.731, 10555.930, 243.518, 52667.936 21/05/04,14:31:24,04,11,1, 11.9,1,1, 8.731, 10555.923, 243.506, 52667.919 21/05/04,14:31:24,05,11,1, 11.9,1,1, 8.731, 10555.924, 243.522, 52667.906 21/05/04,14:31:24,06,11,1, 11.9,1,1, 8.731, 10555.912, 243.499, 52667.907 21/05/04,14:31:24,07,11,1, 11.9,1,1, 8.731, 10555.914, 243.492, 52667.901 21/05/04,14:31:24,08,11,1, 11.9,1,1, 8.731, 10555.907, 243.514, 52667.892 21/05/04,14:31:24,09,11,1, 11.9,1,1, 8.731, 10555.885, 243.506, 52667.939 21/05/04,14:31:24,10,11,1, 11.9,1,1, 8.731, 10555.897, 243.495, 52667.905 21/05/04,14:31:24,11,11,1, 11.9,1,1, 8.731, 10555.904, 243.530, 52668.000 21/05/04,14:31:24,12,11,1, 11.9,1,1, 8.731, 10555.882, 243.513, 52667.934 21/05/04,14:31:24,13,11,1, 11.9,1,1, 8.731, 10555.888, 243.490, 52667.923 21/05/04,14:31:24,14,11,1, 11.9,1,1, 8.731, 10555.853, 243.487, 52667.942 21/05/04,14:31:24,15,11,1, 11.9,1,1, 8.731, 10555.860, 243.479, 52667.919 21/05/04,14:31:24,16,11,1, 11.9,1,1, 8.731, 10555.865, 243.487, 52667.900 21/05/04,14:31:24,17,11,1, 11.9,1,1, 8.731, 10555.850, 243.489, 52667.961 21/05/04,14:31:24,18,11,1, 11.9,1,1, 8.731, 10555.866, 243.494, 52667.943 21/05/04,14:31:24,19,11,1, 11.9,1,1, 8.731, 10555.839, 243.462, 52667.963 21/05/04,14:31:25,00,11,1, 11.9,1,1, 8.731, 10555.832, 243.462, 52667.963 21/05/04,14:31:25,01,11,1, 11.9,1,1, 8.731, 10555.805, 243.494, 52667.950 21/05/04,14:31:25,02,11,1, 11.9,1,1, 8.731, 10555.791, 243.455, 52667.966 21/05/04,14:31:25,03,11,1, 11.9,1,1, 8.731, 10555.803, 243.465, 52667.955 21/05/04,14:31:25,04,11,1, 11.9,1,1, 8.731, 10555.821, 243.449, 52667.944 21/05/04,14:31:25,05,11,1, 11.9,1,1, 8.731, 10555.804, 243.456, 52667.903 21/05/04,14:31:25,06,11,1, 11.9,1,1, 8.731, 10555.812, 243.467, 52667.940 21/05/04,14:31:25,07,11,1, 11.9,1,1, 8.731, 10555.817, 243.475, 52667.951 21/05/04,14:31:25,08,11,1, 11.9,1,1, 8.731, 10555.758, 243.462, 52667.967 21/05/04,14:31:25,09,11,1, 11.9,1,1, 8.731, 10555.795, 243.450, 52667.967 21/05/04,14:31:25,10,11,1, 11.9,1,1, 8.731, 10555.779, 243.461, 52668.005 21/05/04,14:31:25,11,11,1, 11.9,1,1, 8.731, 10555.778, 243.449, 52667.969 21/05/04,14:31:25,12,11,1, 11.9,1,1, 8.731, 10555.781, 243.452, 52667.987 21/05/04,14:31:25,13,11,1, 11.9,1,1, 8.731, 10555.746, 243.454, 52667.985 21/05/04,14:31:25,14,11,1, 11.9,1,1, 8.731, 10555.730, 243.440, 52667.947 21/05/04,14:31:25,15,11,1, 11.9,1,1, 8.731, 10555.709, 243.462, 52668.119 21/05/04,14:31:25,16,11,1, 11.9,1,1, 8.731, 10555.762, 243.415, 52667.878 21/05/04,14:31:25,17,11,1, 11.9,1,1, 8.731, 10555.715, 243.453, 52668.001 21/05/04,14:31:25,18,11,1, 11.9,1,1, 8.731, 10555.718, 243.448, 52667.995 21/05/04,14:31:25,19,11,1, 11.9,1,1, 8.731, 10555.725, 243.441, 52667.990 21/05/04,14:31:26,00,12,1, 11.9,1,1, 8.728, 10555.724, 243.441, 52667.990 21/05/04,14:31:26,01,12,1, 11.9,1,1, 8.728, 10555.708, 243.460, 52668.020 21/05/04,14:31:26,02,12,1, 11.9,1,1, 8.728, 10555.725, 243.431, 52668.007 21/05/04,14:31:26,03,12,1, 11.9,1,1, 8.728, 10555.704, 243.439, 52668.006 21/05/04,14:31:26,04,12,1, 11.9,1,1, 8.728, 10555.717, 243.455, 52668.043 21/05/04,14:31:26,05,12,1, 11.9,1,1, 8.728, 10555.700, 243.406, 52667.996 21/05/04,14:31:26,06,12,1, 11.9,1,1, 8.728, 10555.687, 243.439, 52668.008 21/05/04,14:31:26,07,12,1, 11.9,1,1, 8.728, 10555.684, 243.445, 52668.018 21/05/04,14:31:26,08,12,1, 11.9,1,1, 8.728, 10555.704, 243.431, 52668.022 21/05/04,14:31:26,09,12,1, 11.9,1,1, 8.728, 10555.667, 243.418, 52668.024 21/05/04,14:31:26,10,12,1, 11.9,1,1, 8.728, 10555.656, 243.443, 52668.028 21/05/04,14:31:26,11,12,1, 11.9,1,1, 8.728, 10555.664, 243.434, 52668.006 21/05/04,14:31:26,12,12,1, 11.9,1,1, 8.728, 10555.660, 243.443, 52668.050 21/05/04,14:31:26,13,12,1, 11.9,1,1, 8.728, 10555.633, 243.416, 52668.040 21/05/04,14:31:26,14,12,1, 11.9,1,1, 8.728, 10555.632, 243.431, 52667.984 21/05/04,14:31:26,15,12,1, 11.9,1,1, 8.728, 10555.654, 243.417, 52667.898 21/05/04,14:31:26,16,12,1, 11.9,1,1, 8.728, 10555.609, 243.422, 52668.067 21/05/04,14:31:26,17,12,1, 11.9,1,1, 8.728, 10555.614, 243.409, 52668.072 21/05/04,14:31:26,18,12,1, 11.9,1,1, 8.728, 10555.616, 243.405, 52668.064 21/05/04,14:31:26,19,12,1, 11.9,1,1, 8.728, 10555.616, 243.398, 52668.022 21/05/04,14:31:27,00,12,1, 11.9,1,1, 8.731, 10555.615, 243.398, 52668.022 21/05/04,14:31:27,01,12,1, 11.9,1,1, 8.731, 10555.630, 243.425, 52668.072 21/05/04,14:31:27,02,12,1, 11.9,1,1, 8.731, 10555.619, 243.410, 52668.014 21/05/04,14:31:27,03,12,1, 11.9,1,1, 8.731, 10555.589, 243.385, 52668.021 21/05/04,14:31:27,04,12,1, 11.9,1,1, 8.731, 10555.606, 243.393, 52668.047 21/05/04,14:31:27,05,12,1, 11.9,1,1, 8.731, 10555.564, 243.398, 52668.054 21/05/04,14:31:27,06,12,1, 11.9,1,1, 8.731, 10555.575, 243.404, 52668.031 21/05/04,14:31:27,07,12,1, 11.9,1,1, 8.731, 10555.576, 243.403, 52668.089 21/05/04,14:31:27,08,12,1, 11.9,1,1, 8.731, 10555.584, 243.377, 52668.057 21/05/04,14:31:27,09,12,1, 11.9,1,1, 8.731, 10555.540, 243.420, 52668.168 21/05/04,14:31:27,10,12,1, 11.9,1,1, 8.731, 10555.577, 243.411, 52668.149 21/05/04,14:31:27,11,12,1, 11.9,1,1, 8.731, 10555.563, 243.396, 52668.073 21/05/04,14:31:27,12,12,1, 11.9,1,1, 8.731, 10555.568, 243.417, 52668.054 21/05/04,14:31:27,13,12,1, 11.9,1,1, 8.731, 10555.572, 243.411, 52668.101 21/05/04,14:31:27,14,12,1, 11.9,1,1, 8.731, 10555.570, 243.410, 52668.051 21/05/04,14:31:27,15,12,1, 11.9,1,1, 8.731, 10555.561, 243.388, 52668.062 21/05/04,14:31:27,16,12,1, 11.9,1,1, 8.731, 10555.521, 243.401, 52668.095 21/05/04,14:31:27,17,12,1, 11.9,1,1, 8.731, 10555.507, 243.390, 52668.069 21/05/04,14:31:27,18,12,1, 11.9,1,1, 8.731, 10555.527, 243.399, 52668.115 21/05/04,14:31:27,19,12,1, 11.9,1,1, 8.731, 10555.534, 243.390, 52668.069 21/05/04,14:31:28,00,12,1, 11.9,1,1, 8.730, 10555.532, 243.390, 52668.069 21/05/04,14:31:28,01,12,1, 11.9,1,1, 8.730, 10555.506, 243.402, 52668.086 21/05/04,14:31:28,02,12,1, 11.9,1,1, 8.730, 10555.511, 243.411, 52668.115 21/05/04,14:31:28,03,12,1, 11.9,1,1, 8.730, 10555.496, 243.387, 52668.086 21/05/04,14:31:28,04,12,1, 11.9,1,1, 8.730, 10555.473, 243.407, 52668.104 21/05/04,14:31:28,05,12,1, 11.9,1,1, 8.730, 10555.473, 243.422, 52668.127 21/05/04,14:31:28,06,12,1, 11.9,1,1, 8.730, 10555.466, 243.384, 52668.079 21/05/04,14:31:28,07,12,1, 11.9,1,1, 8.730, 10555.497, 243.386, 52668.104 21/05/04,14:31:28,08,12,1, 11.9,1,1, 8.730, 10555.472, 243.390, 52668.106 21/05/04,14:31:28,09,12,1, 11.9,1,1, 8.730, 10555.480, 243.392, 52668.119 21/05/04,14:31:28,10,12,1, 11.9,1,1, 8.730, 10555.465, 243.389, 52668.105 21/05/04,14:31:28,11,12,1, 11.9,1,1, 8.730, 10555.452, 243.372, 52668.093 21/05/04,14:31:28,12,12,1, 11.9,1,1, 8.730, 10555.433, 243.373, 52668.087 21/05/04,14:31:28,13,12,1, 11.9,1,1, 8.730, 10555.436, 243.390, 52668.127 21/05/04,14:31:28,14,12,1, 11.9,1,1, 8.730, 10555.454, 243.382, 52668.097 21/05/04,14:31:28,15,12,1, 11.9,1,1, 8.730, 10555.435, 243.382, 52668.138 21/05/04,14:31:28,16,12,1, 11.9,1,1, 8.730, 10555.418, 243.395, 52668.123 21/05/04,14:31:28,17,12,1, 11.9,1,1, 8.730, 10555.409, 243.364, 52668.126 21/05/04,14:31:28,18,12,1, 11.9,1,1, 8.730, 10555.397, 243.374, 52668.159 21/05/04,14:31:28,19,12,1, 11.9,1,1, 8.730, 10555.412, 243.367, 52668.137 21/05/04,14:31:29,00,11,1, 11.9,1,1, 8.736, 10555.407, 243.367, 52668.137 21/05/04,14:31:29,01,11,1, 11.9,1,1, 8.736, 10555.388, 243.370, 52668.135 21/05/04,14:31:29,02,11,1, 11.9,1,1, 8.736, 10555.396, 243.384, 52668.136 21/05/04,14:31:29,03,11,1, 11.9,1,1, 8.736, 10555.363, 243.378, 52668.115 21/05/04,14:31:29,04,11,1, 11.9,1,1, 8.736, 10555.368, 243.357, 52668.127 21/05/04,14:31:29,05,11,1, 11.9,1,1, 8.736, 10555.378, 243.387, 52668.152 21/05/04,14:31:29,06,11,1, 11.9,1,1, 8.736, 10555.401, 243.357, 52668.136 21/05/04,14:31:29,07,11,1, 11.9,1,1, 8.736, 10555.371, 243.359, 52668.177 21/05/04,14:31:29,08,11,1, 11.9,1,1, 8.736, 10555.361, 243.376, 52668.168 21/05/04,14:31:29,09,11,1, 11.9,1,1, 8.736, 10555.353, 243.353, 52668.155 21/05/04,14:31:29,10,11,1, 11.9,1,1, 8.736, 10555.317, 243.369, 52668.158 21/05/04,14:31:29,11,11,1, 11.9,1,1, 8.736, 10555.350, 243.341, 52668.163 21/05/04,14:31:29,12,11,1, 11.9,1,1, 8.736, 10555.325, 243.362, 52668.166 21/05/04,14:31:29,13,11,1, 11.9,1,1, 8.736, 10555.321, 243.353, 52668.109 21/05/04,14:31:29,14,11,1, 11.9,1,1, 8.736, 10555.313, 243.353, 52668.179 21/05/04,14:31:29,15,11,1, 11.9,1,1, 8.736, 10555.327, 243.362, 52668.169 21/05/04,14:31:29,16,11,1, 11.9,1,1, 8.736, 10555.293, 243.356, 52668.174 21/05/04,14:31:29,17,11,1, 11.9,1,1, 8.736, 10555.285, 243.355, 52668.171 21/05/04,14:31:29,18,11,1, 11.9,1,1, 8.736, 10555.313, 243.341, 52668.180 21/05/04,14:31:29,19,11,1, 11.9,1,1, 8.736, 10555.283, 243.359, 52668.151 21/05/04,14:31:30,00,11,1, 11.9,1,1, 8.729, 10555.282, 243.359, 52668.151 21/05/04,14:31:30,01,11,1, 11.9,1,1, 8.729, 10555.271, 243.335, 52668.178 21/05/04,14:31:30,02,11,1, 11.9,1,1, 8.729, 10555.269, 243.341, 52668.202 21/05/04,14:31:30,03,11,1, 11.9,1,1, 8.729, 10555.288, 243.321, 52668.197 21/05/04,14:31:30,04,11,1, 11.9,1,1, 8.729, 10555.254, 243.327, 52668.184 21/05/04,14:31:30,05,11,1, 11.9,1,1, 8.729, 10555.249, 243.346, 52668.155 21/05/04,14:31:30,06,11,1, 11.9,1,1, 8.729, 10555.258, 243.334, 52668.188 21/05/04,14:31:30,07,11,1, 11.9,1,1, 8.729, 10555.230, 243.316, 52668.195 21/05/04,14:31:30,08,11,1, 11.9,1,1, 8.729, 10555.243, 243.326, 52668.182 21/05/04,14:31:30,09,11,1, 11.9,1,1, 8.729, 10555.220, 243.304, 52668.164 21/05/04,14:31:30,10,11,1, 11.9,1,1, 8.729, 10555.213, 243.303, 52668.181 21/05/04,14:31:30,11,11,1, 11.9,1,1, 8.729, 10555.214, 243.321, 52668.146 21/05/04,14:31:30,12,11,1, 11.9,1,1, 8.729, 10555.237, 243.291, 52668.174 21/05/04,14:31:30,13,11,1, 11.9,1,1, 8.729, 10555.213, 243.279, 52668.189 21/05/04,14:31:30,14,11,1, 11.9,1,1, 8.729, 10555.210, 243.312, 52668.235 21/05/04,14:31:30,15,11,1, 11.9,1,1, 8.729, 10555.204, 243.287, 52668.172 21/05/04,14:31:30,16,11,1, 11.9,1,1, 8.729, 10555.198, 243.288, 52668.201 21/05/04,14:31:30,17,11,1, 11.9,1,1, 8.729, 10555.180, 243.292, 52668.236 21/05/04,14:31:30,18,11,1, 11.9,1,1, 8.729, 10555.195, 243.296, 52668.198 21/05/04,14:31:30,19,11,1, 11.9,1,1, 8.729, 10555.205, 243.303, 52668.221 21/05/04,14:31:31,00,11,1, 11.9,1,1, 8.730, 10555.198, 243.303, 52668.221 21/05/04,14:31:31,01,11,1, 11.9,1,1, 8.730, 10555.154, 243.281, 52668.210 21/05/04,14:31:31,02,11,1, 11.9,1,1, 8.730, 10555.178, 243.270, 52668.188 21/05/04,14:31:31,03,11,1, 11.9,1,1, 8.730, 10555.162, 243.279, 52668.247 21/05/04,14:31:31,04,11,1, 11.9,1,1, 8.730, 10555.150, 243.299, 52668.262 21/05/04,14:31:31,05,11,1, 11.9,1,1, 8.730, 10555.171, 243.271, 52668.246 21/05/04,14:31:31,06,11,1, 11.9,1,1, 8.730, 10555.140, 243.285, 52668.225 21/05/04,14:31:31,07,11,1, 11.9,1,1, 8.730, 10555.144, 243.265, 52668.235 21/05/04,14:31:31,08,11,1, 11.9,1,1, 8.730, 10555.146, 243.266, 52668.249 21/05/04,14:31:31,09,11,1, 11.9,1,1, 8.730, 10555.120, 243.275, 52668.252 21/05/04,14:31:31,10,11,1, 11.9,1,1, 8.730, 10555.110, 243.268, 52668.273 21/05/04,14:31:31,11,11,1, 11.9,1,1, 8.730, 10555.123, 243.265, 52668.276 21/05/04,14:31:31,12,11,1, 11.9,1,1, 8.730, 10555.138, 243.267, 52668.242 21/05/04,14:31:31,13,11,1, 11.9,1,1, 8.730, 10555.130, 243.260, 52668.209 21/05/04,14:31:31,14,11,1, 11.9,1,1, 8.730, 10555.111, 243.244, 52668.225 21/05/04,14:31:31,15,11,1, 11.9,1,1, 8.730, 10555.119, 243.257, 52668.239 21/05/04,14:31:31,16,11,1, 11.9,1,1, 8.730, 10555.092, 243.234, 52668.309 21/05/04,14:31:31,17,11,1, 11.9,1,1, 8.730, 10555.099, 243.242, 52668.301 21/05/04,14:31:31,18,11,1, 11.9,1,1, 8.730, 10555.107, 243.258, 52668.273 21/05/04,14:31:31,19,11,1, 11.9,1,1, 8.730, 10555.082, 243.247, 52668.291 21/05/04,14:31:32,00,11,1, 11.8,1,1, 8.732, 10555.081, 243.247, 52668.291 21/05/04,14:31:32,01,11,1, 11.8,1,1, 8.732, 10555.068, 243.246, 52668.265 21/05/04,14:31:32,02,11,1, 11.8,1,1, 8.732, 10555.055, 243.218, 52668.290 21/05/04,14:31:32,03,11,1, 11.8,1,1, 8.732, 10555.064, 243.239, 52668.274 21/05/04,14:31:32,04,11,1, 11.8,1,1, 8.732, 10555.031, 243.254, 52668.292 21/05/04,14:31:32,05,11,1, 11.8,1,1, 8.732, 10555.028, 243.249, 52668.281 21/05/04,14:31:32,06,11,1, 11.8,1,1, 8.732, 10555.021, 243.269, 52668.285 21/05/04,14:31:32,07,11,1, 11.8,1,1, 8.732, 10555.031, 243.242, 52668.257 21/05/04,14:31:32,08,11,1, 11.8,1,1, 8.732, 10555.024, 243.249, 52668.254 21/05/04,14:31:32,09,11,1, 11.8,1,1, 8.732, 10555.021, 243.244, 52668.277 21/05/04,14:31:32,10,11,1, 11.8,1,1, 8.732, 10555.005, 243.256, 52668.276 21/05/04,14:31:32,11,11,1, 11.8,1,1, 8.732, 10554.999, 243.241, 52668.299 21/05/04,14:31:32,12,11,1, 11.8,1,1, 8.732, 10555.001, 243.240, 52668.307 21/05/04,14:31:32,13,11,1, 11.8,1,1, 8.732, 10554.984, 243.247, 52668.333 21/05/04,14:31:32,14,11,1, 11.8,1,1, 8.732, 10554.989, 243.243, 52668.325 21/05/04,14:31:32,15,11,1, 11.8,1,1, 8.732, 10554.989, 243.221, 52668.307 21/05/04,14:31:32,16,11,1, 11.8,1,1, 8.732, 10554.947, 243.243, 52668.284 21/05/04,14:31:32,17,11,1, 11.8,1,1, 8.732, 10554.936, 243.232, 52668.282 21/05/04,14:31:32,18,11,1, 11.8,1,1, 8.732, 10554.959, 243.239, 52668.302 21/05/04,14:31:32,19,11,1, 11.8,1,1, 8.732, 10554.944, 243.214, 52668.293 21/05/04,14:31:33,00,12,1, 11.9,1,1, 8.736, 10554.940, 243.214, 52668.293 21/05/04,14:31:33,01,12,1, 11.9,1,1, 8.736, 10554.921, 243.219, 52668.356 21/05/04,14:31:33,02,12,1, 11.9,1,1, 8.736, 10554.924, 243.221, 52668.361 21/05/04,14:31:33,03,12,1, 11.9,1,1, 8.736, 10554.927, 243.212, 52668.335 21/05/04,14:31:33,04,12,1, 11.9,1,1, 8.736, 10554.939, 243.206, 52668.395 21/05/04,14:31:33,05,12,1, 11.9,1,1, 8.736, 10554.909, 243.224, 52668.316 21/05/04,14:31:33,06,12,1, 11.9,1,1, 8.736, 10554.890, 243.215, 52668.331 21/05/04,14:31:33,07,12,1, 11.9,1,1, 8.736, 10554.921, 243.202, 52668.344 21/05/04,14:31:33,08,12,1, 11.9,1,1, 8.736, 10554.906, 243.194, 52668.310 21/05/04,14:31:33,09,12,1, 11.9,1,1, 8.736, 10554.896, 243.182, 52668.352 21/05/04,14:31:33,10,12,1, 11.9,1,1, 8.736, 10554.859, 243.196, 52668.348 21/05/04,14:31:33,11,12,1, 11.9,1,1, 8.736, 10554.881, 243.192, 52668.341 21/05/04,14:31:33,12,12,1, 11.9,1,1, 8.736, 10554.855, 243.192, 52668.354 21/05/04,14:31:33,13,12,1, 11.9,1,1, 8.736, 10554.838, 243.184, 52668.367 21/05/04,14:31:33,14,12,1, 11.9,1,1, 8.736, 10554.834, 243.159, 52668.379 21/05/04,14:31:33,15,12,1, 11.9,1,1, 8.736, 10554.852, 243.165, 52668.380 21/05/04,14:31:33,16,12,1, 11.9,1,1, 8.736, 10554.837, 243.167, 52668.381 21/05/04,14:31:33,17,12,1, 11.9,1,1, 8.736, 10554.854, 243.161, 52668.365 21/05/04,14:31:33,18,12,1, 11.9,1,1, 8.736, 10554.850, 243.151, 52668.369 21/05/04,14:31:33,19,12,1, 11.9,1,1, 8.736, 10554.813, 243.157, 52668.363 21/05/04,14:31:34,00,11,1, 11.9,1,1, 8.733, 10554.806, 243.157, 52668.363 21/05/04,14:31:34,01,11,1, 11.9,1,1, 8.733, 10554.798, 243.140, 52668.381 21/05/04,14:31:34,02,11,1, 11.9,1,1, 8.733, 10554.804, 243.140, 52668.362 21/05/04,14:31:34,03,11,1, 11.9,1,1, 8.733, 10554.797, 243.159, 52668.406 21/05/04,14:31:34,04,11,1, 11.9,1,1, 8.733, 10554.782, 243.121, 52668.348 21/05/04,14:31:34,05,11,1, 11.9,1,1, 8.733, 10554.775, 243.137, 52668.407 21/05/04,14:31:34,06,11,1, 11.9,1,1, 8.733, 10554.768, 243.143, 52668.363 21/05/04,14:31:34,07,11,1, 11.9,1,1, 8.733, 10554.751, 243.124, 52668.286 21/05/04,14:31:34,08,11,1, 11.9,1,1, 8.733, 10554.778, 243.146, 52668.358 21/05/04,14:31:34,09,11,1, 11.9,1,1, 8.733, 10554.765, 243.125, 52668.345 21/05/04,14:31:34,10,11,1, 11.9,1,1, 8.733, 10554.765, 243.121, 52668.354 21/05/04,14:31:34,11,11,1, 11.9,1,1, 8.733, 10554.771, 243.103, 52668.354 21/05/04,14:31:34,12,11,1, 11.9,1,1, 8.733, 10554.742, 243.127, 52668.409 21/05/04,14:31:34,13,11,1, 11.9,1,1, 8.733, 10554.735, 243.103, 52668.429 21/05/04,14:31:34,14,11,1, 11.9,1,1, 8.733, 10554.718, 243.133, 52668.390 21/05/04,14:31:34,15,11,1, 11.9,1,1, 8.733, 10554.736, 243.134, 52668.379 21/05/04,14:31:34,16,11,1, 11.9,1,1, 8.733, 10554.702, 243.123, 52668.396 21/05/04,14:31:34,17,11,1, 11.9,1,1, 8.733, 10554.700, 243.117, 52668.388 21/05/04,14:31:34,18,11,1, 11.9,1,1, 8.733, 10554.696, 243.112, 52668.454 21/05/04,14:31:34,19,11,1, 11.9,1,1, 8.733, 10554.694, 243.137, 52668.407 21/05/04,14:31:35,00,10,1, 11.8,1,1, 8.732, 10554.689, 243.137, 52668.407 21/05/04,14:31:35,01,10,1, 11.8,1,1, 8.732, 10554.695, 243.122, 52668.409 21/05/04,14:31:35,02,10,1, 11.8,1,1, 8.732, 10554.663, 243.134, 52668.444 21/05/04,14:31:35,03,10,1, 11.8,1,1, 8.732, 10554.672, 243.104, 52668.426 21/05/04,14:31:35,04,10,1, 11.8,1,1, 8.732, 10554.649, 243.110, 52668.415 21/05/04,14:31:35,05,10,1, 11.8,1,1, 8.732, 10554.660, 243.108, 52668.376 21/05/04,14:31:35,06,10,1, 11.8,1,1, 8.732, 10554.656, 243.088, 52668.413 21/05/04,14:31:35,07,10,1, 11.8,1,1, 8.732, 10554.646, 243.126, 52668.433 21/05/04,14:31:35,08,10,1, 11.8,1,1, 8.732, 10554.650, 243.111, 52668.405 21/05/04,14:31:35,09,10,1, 11.8,1,1, 8.732, 10554.616, 243.105, 52668.441 21/05/04,14:31:35,10,10,1, 11.8,1,1, 8.732, 10554.636, 243.106, 52668.433 21/05/04,14:31:35,11,10,1, 11.8,1,1, 8.732, 10554.617, 243.115, 52668.420 21/05/04,14:31:35,12,10,1, 11.8,1,1, 8.732, 10554.620, 243.118, 52668.444 21/05/04,14:31:35,13,10,1, 11.8,1,1, 8.732, 10554.585, 243.121, 52668.452 21/05/04,14:31:35,14,10,1, 11.8,1,1, 8.732, 10554.623, 243.085, 52668.447 21/05/04,14:31:35,15,10,1, 11.8,1,1, 8.732, 10554.590, 243.091, 52668.435 21/05/04,14:31:35,16,10,1, 11.8,1,1, 8.732, 10554.558, 243.097, 52668.461 21/05/04,14:31:35,17,10,1, 11.8,1,1, 8.732, 10554.561, 243.083, 52668.466 21/05/04,14:31:35,18,10,1, 11.8,1,1, 8.732, 10554.564, 243.095, 52668.438 21/05/04,14:31:35,19,10,1, 11.8,1,1, 8.732, 10554.552, 243.075, 52668.451 21/05/04,14:31:36,00,11,1, 11.8,1,1, 8.736, 10554.547, 243.075, 52668.451 21/05/04,14:31:36,01,11,1, 11.8,1,1, 8.736, 10554.564, 243.099, 52668.424 21/05/04,14:31:36,02,11,1, 11.8,1,1, 8.736, 10554.552, 243.094, 52668.426 21/05/04,14:31:36,03,11,1, 11.8,1,1, 8.736, 10554.549, 243.069, 52668.454 21/05/04,14:31:36,04,11,1, 11.8,1,1, 8.736, 10554.563, 243.085, 52668.466 21/05/04,14:31:36,05,11,1, 11.8,1,1, 8.736, 10554.525, 243.077, 52668.457 21/05/04,14:31:36,06,11,1, 11.8,1,1, 8.736, 10554.529, 243.055, 52668.446 21/05/04,14:31:36,07,11,1, 11.8,1,1, 8.736, 10554.516, 243.056, 52668.499 21/05/04,14:31:36,08,11,1, 11.8,1,1, 8.736, 10554.515, 243.061, 52668.473 21/05/04,14:31:36,09,11,1, 11.8,1,1, 8.736, 10554.534, 243.064, 52668.484 21/05/04,14:31:36,10,11,1, 11.8,1,1, 8.736, 10554.516, 243.065, 52668.501 21/05/04,14:31:36,11,11,1, 11.8,1,1, 8.736, 10554.489, 243.059, 52668.462 21/05/04,14:31:36,12,11,1, 11.8,1,1, 8.736, 10554.483, 243.054, 52668.470 21/05/04,14:31:36,13,11,1, 11.8,1,1, 8.736, 10554.461, 243.059, 52668.464 21/05/04,14:31:36,14,11,1, 11.8,1,1, 8.736, 10554.472, 243.076, 52668.484 21/05/04,14:31:36,15,11,1, 11.8,1,1, 8.736, 10554.460, 243.037, 52668.491 21/05/04,14:31:36,16,11,1, 11.8,1,1, 8.736, 10554.457, 243.029, 52668.483 21/05/04,14:31:36,17,11,1, 11.8,1,1, 8.736, 10554.453, 243.027, 52668.526 21/05/04,14:31:36,18,11,1, 11.8,1,1, 8.736, 10554.457, 243.031, 52668.465 21/05/04,14:31:36,19,11,1, 11.8,1,1, 8.736, 10554.447, 243.003, 52668.507 21/05/04,14:31:37,00,11,1, 11.8,1,1, 8.738, 10554.439, 243.003, 52668.507 21/05/04,14:31:37,01,11,1, 11.8,1,1, 8.738, 10554.418, 243.023, 52668.482 21/05/04,14:31:37,02,11,1, 11.8,1,1, 8.738, 10554.424, 243.021, 52668.516 21/05/04,14:31:37,03,11,1, 11.8,1,1, 8.738, 10554.419, 243.037, 52668.513 21/05/04,14:31:37,04,11,1, 11.8,1,1, 8.738, 10554.403, 243.029, 52668.517 21/05/04,14:31:37,05,11,1, 11.8,1,1, 8.738, 10554.412, 243.023, 52668.516 21/05/04,14:31:37,06,11,1, 11.8,1,1, 8.738, 10554.400, 243.020, 52668.512 21/05/04,14:31:37,07,11,1, 11.8,1,1, 8.738, 10554.374, 243.039, 52668.545 21/05/04,14:31:37,08,11,1, 11.8,1,1, 8.738, 10554.404, 243.028, 52668.524 21/05/04,14:31:37,09,11,1, 11.8,1,1, 8.738, 10554.383, 243.014, 52668.535 21/05/04,14:31:37,10,11,1, 11.8,1,1, 8.738, 10554.372, 243.020, 52668.523 21/05/04,14:31:37,11,11,1, 11.8,1,1, 8.738, 10554.331, 243.023, 52668.527 21/05/04,14:31:37,12,11,1, 11.8,1,1, 8.738, 10554.349, 242.998, 52668.548 21/05/04,14:31:37,13,11,1, 11.8,1,1, 8.738, 10554.321, 243.003, 52668.567 21/05/04,14:31:37,14,11,1, 11.8,1,1, 8.738, 10554.331, 243.008, 52668.532 21/05/04,14:31:37,15,11,1, 11.8,1,1, 8.738, 10554.338, 242.994, 52668.518 21/05/04,14:31:37,16,11,1, 11.8,1,1, 8.738, 10554.336, 243.009, 52668.556 21/05/04,14:31:37,17,11,1, 11.8,1,1, 8.738, 10554.295, 243.029, 52668.854 21/05/04,14:31:37,18,11,1, 11.8,1,1, 8.738, 10554.367, 243.029, 52668.525 21/05/04,14:31:37,19,11,1, 11.8,1,1, 8.738, 10554.351, 243.003, 52668.493 21/05/04,14:31:38,00,11,1, 11.8,1,1, 8.735, 10554.347, 243.003, 52668.493 21/05/04,14:31:38,01,11,1, 11.8,1,1, 8.735, 10554.305, 242.987, 52668.564 21/05/04,14:31:38,02,11,1, 11.8,1,1, 8.735, 10554.270, 243.001, 52668.549 21/05/04,14:31:38,03,11,1, 11.8,1,1, 8.735, 10554.296, 242.980, 52668.581 21/05/04,14:31:38,04,11,1, 11.8,1,1, 8.735, 10554.270, 242.991, 52668.560 21/05/04,14:31:38,05,11,1, 11.8,1,1, 8.735, 10554.249, 242.975, 52668.584 21/05/04,14:31:38,06,11,1, 11.8,1,1, 8.735, 10554.250, 242.972, 52668.568 21/05/04,14:31:38,07,11,1, 11.8,1,1, 8.735, 10554.242, 242.981, 52668.565 21/05/04,14:31:38,08,11,1, 11.8,1,1, 8.735, 10554.221, 242.965, 52668.558 21/05/04,14:31:38,09,11,1, 11.8,1,1, 8.735, 10554.225, 242.982, 52668.618 21/05/04,14:31:38,10,11,1, 11.8,1,1, 8.735, 10554.210, 242.963, 52668.605 21/05/04,14:31:38,11,11,1, 11.8,1,1, 8.735, 10554.217, 242.979, 52668.575 21/05/04,14:31:38,12,11,1, 11.8,1,1, 8.735, 10554.193, 242.982, 52668.602 21/05/04,14:31:38,13,11,1, 11.8,1,1, 8.735, 10554.190, 242.967, 52668.536 21/05/04,14:31:38,14,11,1, 11.8,1,1, 8.735, 10554.218, 242.950, 52668.622 21/05/04,14:31:38,15,11,1, 11.8,1,1, 8.735, 10554.195, 242.964, 52668.566 21/05/04,14:31:38,16,11,1, 11.8,1,1, 8.735, 10554.200, 242.961, 52668.585 21/05/04,14:31:38,17,11,1, 11.8,1,1, 8.735, 10554.191, 242.962, 52668.553 21/05/04,14:31:38,18,11,1, 11.8,1,1, 8.735, 10554.183, 242.936, 52668.598 21/05/04,14:31:38,19,11,1, 11.8,1,1, 8.735, 10554.184, 242.959, 52668.579 21/05/04,14:31:39,00,11,1, 11.9,1,1, 8.733, 10554.180, 242.959, 52668.579 21/05/04,14:31:39,01,11,1, 11.9,1,1, 8.733, 10554.178, 242.954, 52668.584 21/05/04,14:31:39,02,11,1, 11.9,1,1, 8.733, 10554.175, 242.941, 52668.641 21/05/04,14:31:39,03,11,1, 11.9,1,1, 8.733, 10554.167, 242.944, 52668.615 21/05/04,14:31:39,04,11,1, 11.9,1,1, 8.733, 10554.132, 242.955, 52668.634 21/05/04,14:31:39,05,11,1, 11.9,1,1, 8.733, 10554.153, 242.948, 52668.606 21/05/04,14:31:39,06,11,1, 11.9,1,1, 8.733, 10554.127, 242.954, 52668.599 21/05/04,14:31:39,07,11,1, 11.9,1,1, 8.733, 10554.122, 242.945, 52668.630 21/05/04,14:31:39,08,11,1, 11.9,1,1, 8.733, 10554.119, 242.930, 52668.609 21/05/04,14:31:39,09,11,1, 11.9,1,1, 8.733, 10554.101, 242.949, 52668.614 21/05/04,14:31:39,10,11,1, 11.9,1,1, 8.733, 10554.079, 242.924, 52668.612 21/05/04,14:31:39,11,11,1, 11.9,1,1, 8.733, 10554.089, 242.945, 52668.636 21/05/04,14:31:39,12,11,1, 11.9,1,1, 8.733, 10554.068, 242.935, 52668.618 21/05/04,14:31:39,13,11,1, 11.9,1,1, 8.733, 10554.082, 242.933, 52668.624 21/05/04,14:31:39,14,11,1, 11.9,1,1, 8.733, 10554.041, 242.960, 52668.651 21/05/04,14:31:39,15,11,1, 11.9,1,1, 8.733, 10554.077, 242.903, 52668.622 21/05/04,14:31:39,16,11,1, 11.9,1,1, 8.733, 10554.058, 242.914, 52668.643 21/05/04,14:31:39,17,11,1, 11.9,1,1, 8.733, 10554.044, 242.926, 52668.613 21/05/04,14:31:39,18,11,1, 11.9,1,1, 8.733, 10554.062, 242.908, 52668.671 21/05/04,14:31:39,19,11,1, 11.9,1,1, 8.733, 10554.041, 242.891, 52668.661 21/05/04,14:31:40,00,11,1, 11.9,1,1, 8.732, 10554.038, 242.891, 52668.661 21/05/04,14:31:40,01,11,1, 11.9,1,1, 8.732, 10554.008, 242.902, 52668.673 21/05/04,14:31:40,02,11,1, 11.9,1,1, 8.732, 10554.011, 242.893, 52668.691 21/05/04,14:31:40,03,11,1, 11.9,1,1, 8.732, 10554.013, 242.926, 52668.636 21/05/04,14:31:40,04,11,1, 11.9,1,1, 8.732, 10554.008, 242.884, 52668.654 21/05/04,14:31:40,05,11,1, 11.9,1,1, 8.732, 10553.970, 242.902, 52668.654 21/05/04,14:31:40,06,11,1, 11.9,1,1, 8.732, 10553.973, 242.924, 52668.641 21/05/04,14:31:40,07,11,1, 11.9,1,1, 8.732, 10553.986, 242.909, 52668.685 21/05/04,14:31:40,08,11,1, 11.9,1,1, 8.732, 10553.953, 242.894, 52668.688 21/05/04,14:31:40,09,11,1, 11.9,1,1, 8.732, 10553.973, 242.890, 52668.722 21/05/04,14:31:40,10,11,1, 11.9,1,1, 8.732, 10553.985, 242.870, 52668.447 21/05/04,14:31:40,11,11,1, 11.9,1,1, 8.732, 10553.969, 242.860, 52668.623 21/05/04,14:31:40,12,11,1, 11.9,1,1, 8.732, 10553.936, 242.867, 52668.635 21/05/04,14:31:40,13,11,1, 11.9,1,1, 8.732, 10553.951, 242.853, 52668.698 21/05/04,14:31:40,14,11,1, 11.9,1,1, 8.732, 10553.912, 242.873, 52668.653 21/05/04,14:31:40,15,11,1, 11.9,1,1, 8.732, 10553.932, 242.889, 52668.701 21/05/04,14:31:40,16,11,1, 11.9,1,1, 8.732, 10553.885, 242.882, 52668.695 21/05/04,14:31:40,17,11,1, 11.9,1,1, 8.732, 10553.896, 242.879, 52668.701 21/05/04,14:31:40,18,11,1, 11.9,1,1, 8.732, 10553.907, 242.865, 52668.715 21/05/04,14:31:40,19,11,1, 11.9,1,1, 8.732, 10553.877, 242.853, 52668.717 21/05/04,14:31:41,00,11,1, 11.9,1,1, 8.734, 10553.871, 242.853, 52668.717 21/05/04,14:31:41,01,11,1, 11.9,1,1, 8.734, 10553.863, 242.835, 52668.707 21/05/04,14:31:41,02,11,1, 11.9,1,1, 8.734, 10553.877, 242.865, 52668.715 21/05/04,14:31:41,03,11,1, 11.9,1,1, 8.734, 10553.853, 242.833, 52668.717 21/05/04,14:31:41,04,11,1, 11.9,1,1, 8.734, 10553.873, 242.819, 52668.710 21/05/04,14:31:41,05,11,1, 11.9,1,1, 8.734, 10553.821, 242.870, 52668.721 21/05/04,14:31:41,06,11,1, 11.9,1,1, 8.734, 10553.856, 242.843, 52668.660 21/05/04,14:31:41,07,11,1, 11.9,1,1, 8.734, 10553.859, 242.837, 52668.697 21/05/04,14:31:41,08,11,1, 11.9,1,1, 8.734, 10553.822, 242.854, 52668.725 21/05/04,14:31:41,09,11,1, 11.9,1,1, 8.734, 10553.816, 242.819, 52668.708 21/05/04,14:31:41,10,11,1, 11.9,1,1, 8.734, 10553.819, 242.836, 52668.853 21/05/04,14:31:41,11,11,1, 11.9,1,1, 8.734, 10553.803, 242.852, 52668.642 21/05/04,14:31:41,12,11,1, 11.9,1,1, 8.734, 10553.804, 242.827, 52668.673 21/05/04,14:31:41,13,11,1, 11.9,1,1, 8.734, 10553.786, 242.818, 52668.688 21/05/04,14:31:41,14,11,1, 11.9,1,1, 8.734, 10553.771, 242.832, 52668.693 21/05/04,14:31:41,15,11,1, 11.9,1,1, 8.734, 10553.788, 242.820, 52668.722 21/05/04,14:31:41,16,11,1, 11.9,1,1, 8.734, 10553.748, 242.812, 52668.733 21/05/04,14:31:41,17,11,1, 11.9,1,1, 8.734, 10553.766, 242.815, 52668.728 21/05/04,14:31:41,18,11,1, 11.9,1,1, 8.734, 10553.770, 242.801, 52668.742 21/05/04,14:31:41,19,11,1, 11.9,1,1, 8.734, 10553.739, 242.812, 52668.708 21/05/04,14:31:42,00,10,1, 11.8,1,1, 8.732, 10553.738, 242.812, 52668.708 21/05/04,14:31:42,01,10,1, 11.8,1,1, 8.732, 10553.705, 242.824, 52668.702 21/05/04,14:31:42,02,10,1, 11.8,1,1, 8.732, 10553.751, 242.801, 52668.720 21/05/04,14:31:42,03,10,1, 11.8,1,1, 8.732, 10553.700, 242.803, 52668.757 21/05/04,14:31:42,04,10,1, 11.8,1,1, 8.732, 10553.728, 242.829, 52668.746 21/05/04,14:31:42,05,10,1, 11.8,1,1, 8.732, 10553.673, 242.795, 52668.736 21/05/04,14:31:42,06,10,1, 11.8,1,1, 8.732, 10553.676, 242.801, 52668.751 21/05/04,14:31:42,07,10,1, 11.8,1,1, 8.732, 10553.697, 242.801, 52668.758 21/05/04,14:31:42,08,10,1, 11.8,1,1, 8.732, 10553.669, 242.804, 52668.776 21/05/04,14:31:42,09,10,1, 11.8,1,1, 8.732, 10553.669, 242.783, 52668.763 21/05/04,14:31:42,10,10,1, 11.8,1,1, 8.732, 10553.654, 242.810, 52668.780 21/05/04,14:31:42,11,10,1, 11.8,1,1, 8.732, 10553.653, 242.798, 52668.806 21/05/04,14:31:42,12,10,1, 11.8,1,1, 8.732, 10553.654, 242.784, 52668.765 21/05/04,14:31:42,13,10,1, 11.8,1,1, 8.732, 10553.631, 242.789, 52668.786 21/05/04,14:31:42,14,10,1, 11.8,1,1, 8.732, 10553.622, 242.791, 52668.788 21/05/04,14:31:42,15,10,1, 11.8,1,1, 8.732, 10553.617, 242.791, 52668.796 21/05/04,14:31:42,16,10,1, 11.8,1,1, 8.732, 10553.600, 242.799, 52668.806 21/05/04,14:31:42,17,10,1, 11.8,1,1, 8.732, 10553.606, 242.781, 52668.818 21/05/04,14:31:42,18,10,1, 11.8,1,1, 8.732, 10553.607, 242.764, 52668.808 21/05/04,14:31:42,19,10,1, 11.8,1,1, 8.732, 10553.592, 242.773, 52668.820 21/05/04,14:31:43,00,10,1, 11.9,1,1, 8.734, 10553.588, 242.773, 52668.820 21/05/04,14:31:43,01,10,1, 11.9,1,1, 8.734, 10553.581, 242.768, 52668.827 21/05/04,14:31:43,02,10,1, 11.9,1,1, 8.734, 10553.576, 242.778, 52668.778 21/05/04,14:31:43,03,10,1, 11.9,1,1, 8.734, 10553.548, 242.761, 52668.816 21/05/04,14:31:43,04,10,1, 11.9,1,1, 8.734, 10553.547, 242.786, 52668.808 21/05/04,14:31:43,05,10,1, 11.9,1,1, 8.734, 10553.572, 242.778, 52668.823 21/05/04,14:31:43,06,10,1, 11.9,1,1, 8.734, 10553.546, 242.783, 52668.823 21/05/04,14:31:43,07,10,1, 11.9,1,1, 8.734, 10553.530, 242.755, 52668.828 21/05/04,14:31:43,08,10,1, 11.9,1,1, 8.734, 10553.530, 242.777, 52668.830 21/05/04,14:31:43,09,10,1, 11.9,1,1, 8.734, 10553.523, 242.762, 52668.792 21/05/04,14:31:43,10,10,1, 11.9,1,1, 8.734, 10553.506, 242.760, 52668.814 21/05/04,14:31:43,11,10,1, 11.9,1,1, 8.734, 10553.490, 242.745, 52668.841 21/05/04,14:31:43,12,10,1, 11.9,1,1, 8.734, 10553.486, 242.729, 52668.840 21/05/04,14:31:43,13,10,1, 11.9,1,1, 8.734, 10553.478, 242.763, 52668.854 21/05/04,14:31:43,14,10,1, 11.9,1,1, 8.734, 10553.482, 242.727, 52668.804 21/05/04,14:31:43,15,10,1, 11.9,1,1, 8.734, 10553.471, 242.731, 52668.826 21/05/04,14:31:43,16,10,1, 11.9,1,1, 8.734, 10553.439, 242.739, 52668.860 21/05/04,14:31:43,17,10,1, 11.9,1,1, 8.734, 10553.443, 242.721, 52668.800 21/05/04,14:31:43,18,10,1, 11.9,1,1, 8.734, 10553.448, 242.736, 52668.855 21/05/04,14:31:43,19,10,1, 11.9,1,1, 8.734, 10553.446, 242.713, 52668.861 21/05/04,14:31:44,00,11,1, 11.8,1,1, 8.734, 10553.437, 242.713, 52668.861 21/05/04,14:31:44,01,11,1, 11.8,1,1, 8.734, 10553.408, 242.702, 52668.852 21/05/04,14:31:44,02,11,1, 11.8,1,1, 8.734, 10553.395, 242.712, 52668.802 21/05/04,14:31:44,03,11,1, 11.8,1,1, 8.734, 10553.393, 242.681, 52668.854 21/05/04,14:31:44,04,11,1, 11.8,1,1, 8.734, 10553.394, 242.693, 52668.828 21/05/04,14:31:44,05,11,1, 11.8,1,1, 8.734, 10553.372, 242.713, 52668.816 21/05/04,14:31:44,06,11,1, 11.8,1,1, 8.734, 10553.380, 242.697, 52668.859 21/05/04,14:31:44,07,11,1, 11.8,1,1, 8.734, 10553.368, 242.690, 52668.858 21/05/04,14:31:44,08,11,1, 11.8,1,1, 8.734, 10553.353, 242.689, 52668.858 21/05/04,14:31:44,09,11,1, 11.8,1,1, 8.734, 10553.352, 242.711, 52668.876 21/05/04,14:31:44,10,11,1, 11.8,1,1, 8.734, 10553.362, 242.689, 52668.852 21/05/04,14:31:44,11,11,1, 11.8,1,1, 8.734, 10553.325, 242.723, 52668.904 21/05/04,14:31:44,12,11,1, 11.8,1,1, 8.734, 10553.369, 242.705, 52668.902 21/05/04,14:31:44,13,11,1, 11.8,1,1, 8.734, 10553.349, 242.688, 52668.908 21/05/04,14:31:44,14,11,1, 11.8,1,1, 8.734, 10553.331, 242.705, 52668.854 21/05/04,14:31:44,15,11,1, 11.8,1,1, 8.734, 10553.296, 242.704, 52668.915 21/05/04,14:31:44,16,11,1, 11.8,1,1, 8.734, 10553.325, 242.690, 52668.881 21/05/04,14:31:44,17,11,1, 11.8,1,1, 8.734, 10553.284, 242.688, 52668.821 21/05/04,14:31:44,18,11,1, 11.8,1,1, 8.734, 10553.298, 242.712, 52668.912 21/05/04,14:31:44,19,11,1, 11.8,1,1, 8.734, 10553.286, 242.665, 52668.886 21/05/04,14:31:45,00,11,1, 11.9,1,1, 8.736, 10553.279, 242.665, 52668.886 21/05/04,14:31:45,01,11,1, 11.9,1,1, 8.736, 10553.278, 242.666, 52668.879 21/05/04,14:31:45,02,11,1, 11.9,1,1, 8.736, 10553.258, 242.684, 52668.864 21/05/04,14:31:45,03,11,1, 11.9,1,1, 8.736, 10553.251, 242.701, 52668.893 21/05/04,14:31:45,04,11,1, 11.9,1,1, 8.736, 10553.234, 242.685, 52668.883 21/05/04,14:31:45,05,11,1, 11.9,1,1, 8.736, 10553.248, 242.688, 52668.877 21/05/04,14:31:45,06,11,1, 11.9,1,1, 8.736, 10553.234, 242.675, 52668.862 21/05/04,14:31:45,07,11,1, 11.9,1,1, 8.736, 10553.240, 242.681, 52668.888 21/05/04,14:31:45,08,11,1, 11.9,1,1, 8.736, 10553.214, 242.661, 52668.886 21/05/04,14:31:45,09,11,1, 11.9,1,1, 8.736, 10553.228, 242.679, 52668.869 21/05/04,14:31:45,10,11,1, 11.9,1,1, 8.736, 10553.215, 242.669, 52668.892 21/05/04,14:31:45,11,11,1, 11.9,1,1, 8.736, 10553.210, 242.672, 52668.919 21/05/04,14:31:45,12,11,1, 11.9,1,1, 8.736, 10553.200, 242.652, 52668.906 21/05/04,14:31:45,13,11,1, 11.9,1,1, 8.736, 10553.176, 242.658, 52668.870 21/05/04,14:31:45,14,11,1, 11.9,1,1, 8.736, 10553.173, 242.638, 52668.891 21/05/04,14:31:45,15,11,1, 11.9,1,1, 8.736, 10553.155, 242.653, 52668.879 21/05/04,14:31:45,16,11,1, 11.9,1,1, 8.736, 10553.194, 242.639, 52668.870 21/05/04,14:31:45,17,11,1, 11.9,1,1, 8.736, 10553.176, 242.643, 52668.893 21/05/04,14:31:45,18,11,1, 11.9,1,1, 8.736, 10553.160, 242.651, 52668.874 21/05/04,14:31:45,19,11,1, 11.9,1,1, 8.736, 10553.173, 242.644, 52668.891 21/05/04,14:31:46,00,10,1, 11.9,1,1, 8.739, 10553.170, 242.644, 52668.891 21/05/04,14:31:46,01,10,1, 11.9,1,1, 8.739, 10553.099, 242.655, 52668.867 21/05/04,14:31:46,02,10,1, 11.9,1,1, 8.739, 10553.107, 242.635, 52668.901 21/05/04,14:31:46,03,10,1, 11.9,1,1, 8.739, 10553.114, 242.632, 52668.925 21/05/04,14:31:46,04,10,1, 11.9,1,1, 8.739, 10553.098, 242.614, 52668.898 21/05/04,14:31:46,05,10,1, 11.9,1,1, 8.739, 10553.114, 242.618, 52668.912 21/05/04,14:31:46,06,10,1, 11.9,1,1, 8.739, 10553.107, 242.625, 52668.896 21/05/04,14:31:46,07,10,1, 11.9,1,1, 8.739, 10553.096, 242.647, 52668.917 21/05/04,14:31:46,08,10,1, 11.9,1,1, 8.739, 10553.065, 242.616, 52668.872 21/05/04,14:31:46,09,10,1, 11.9,1,1, 8.739, 10553.078, 242.612, 52668.943 21/05/04,14:31:46,10,10,1, 11.9,1,1, 8.739, 10553.075, 242.603, 52668.917 21/05/04,14:31:46,11,10,1, 11.9,1,1, 8.739, 10553.070, 242.595, 52668.892 21/05/04,14:31:46,12,10,1, 11.9,1,1, 8.739, 10553.025, 242.622, 52668.943 21/05/04,14:31:46,13,10,1, 11.9,1,1, 8.739, 10553.038, 242.609, 52668.938 21/05/04,14:31:46,14,10,1, 11.9,1,1, 8.739, 10553.030, 242.593, 52668.931 21/05/04,14:31:46,15,10,1, 11.9,1,1, 8.739, 10553.045, 242.598, 52668.922 21/05/04,14:31:46,16,10,1, 11.9,1,1, 8.739, 10553.033, 242.631, 52668.958 21/05/04,14:31:46,17,10,1, 11.9,1,1, 8.739, 10553.008, 242.584, 52668.935 21/05/04,14:31:46,18,10,1, 11.9,1,1, 8.739, 10553.027, 242.589, 52668.936 21/05/04,14:31:46,19,10,1, 11.9,1,1, 8.739, 10552.990, 242.601, 52668.926 21/05/04,14:31:47,00,10,1, 11.9,1,1, 8.735, 10552.987, 242.601, 52668.926 21/05/04,14:31:47,01,10,1, 11.9,1,1, 8.735, 10553.013, 242.613, 52669.043 21/05/04,14:31:47,02,10,1, 11.9,1,1, 8.735, 10552.944, 242.576, 52669.035 21/05/04,14:31:47,03,10,1, 11.9,1,1, 8.735, 10552.969, 242.566, 52669.035 21/05/04,14:31:47,04,10,1, 11.9,1,1, 8.735, 10552.974, 242.591, 52669.008 21/05/04,14:31:47,05,10,1, 11.9,1,1, 8.735, 10552.969, 242.585, 52668.935 21/05/04,14:31:47,06,10,1, 11.9,1,1, 8.735, 10552.952, 242.588, 52668.961 21/05/04,14:31:47,07,10,1, 11.9,1,1, 8.735, 10552.950, 242.586, 52668.954 21/05/04,14:31:47,08,10,1, 11.9,1,1, 8.735, 10552.940, 242.577, 52668.950 21/05/04,14:31:47,09,10,1, 11.9,1,1, 8.735, 10552.921, 242.576, 52668.966 21/05/04,14:31:47,10,10,1, 11.9,1,1, 8.735, 10552.924, 242.565, 52668.979 21/05/04,14:31:47,11,10,1, 11.9,1,1, 8.735, 10552.913, 242.547, 52668.985 21/05/04,14:31:47,12,10,1, 11.9,1,1, 8.735, 10552.929, 242.573, 52669.094 21/05/04,14:31:47,13,10,1, 11.9,1,1, 8.735, 10552.913, 242.549, 52668.913 21/05/04,14:31:47,14,10,1, 11.9,1,1, 8.735, 10552.892, 242.569, 52668.965 21/05/04,14:31:47,15,10,1, 11.9,1,1, 8.735, 10552.869, 242.597, 52668.968 21/05/04,14:31:47,16,10,1, 11.9,1,1, 8.735, 10552.894, 242.562, 52668.968 21/05/04,14:31:47,17,10,1, 11.9,1,1, 8.735, 10552.859, 242.554, 52668.997 21/05/04,14:31:47,18,10,1, 11.9,1,1, 8.735, 10552.867, 242.555, 52668.977 21/05/04,14:31:47,19,10,1, 11.9,1,1, 8.735, 10552.855, 242.559, 52669.010 21/05/04,14:31:48,00,10,1, 11.8,1,1, 8.735, 10552.853, 242.559, 52669.010 21/05/04,14:31:48,01,10,1, 11.8,1,1, 8.735, 10552.834, 242.547, 52668.982 21/05/04,14:31:48,02,10,1, 11.8,1,1, 8.735, 10552.826, 242.567, 52669.003 21/05/04,14:31:48,03,10,1, 11.8,1,1, 8.735, 10552.797, 242.526, 52668.957 21/05/04,14:31:48,04,10,1, 11.8,1,1, 8.735, 10552.812, 242.535, 52668.997 21/05/04,14:31:48,05,10,1, 11.8,1,1, 8.735, 10552.807, 242.539, 52669.007 21/05/04,14:31:48,06,10,1, 11.8,1,1, 8.735, 10552.811, 242.539, 52668.999 21/05/04,14:31:48,07,10,1, 11.8,1,1, 8.735, 10552.776, 242.526, 52669.020 21/05/04,14:31:48,08,10,1, 11.8,1,1, 8.735, 10552.798, 242.534, 52669.019 21/05/04,14:31:48,09,10,1, 11.8,1,1, 8.735, 10552.788, 242.538, 52669.013 21/05/04,14:31:48,10,10,1, 11.8,1,1, 8.735, 10552.789, 242.531, 52669.027 21/05/04,14:31:48,11,10,1, 11.8,1,1, 8.735, 10552.751, 242.529, 52668.988 21/05/04,14:31:48,12,10,1, 11.8,1,1, 8.735, 10552.771, 242.525, 52668.990 21/05/04,14:31:48,13,10,1, 11.8,1,1, 8.735, 10552.759, 242.529, 52669.011 21/05/04,14:31:48,14,10,1, 11.8,1,1, 8.735, 10552.746, 242.522, 52669.026 21/05/04,14:31:48,15,10,1, 11.8,1,1, 8.735, 10552.757, 242.520, 52668.812 21/05/04,14:31:48,16,10,1, 11.8,1,1, 8.735, 10552.732, 242.527, 52668.992 21/05/04,14:31:48,17,10,1, 11.8,1,1, 8.735, 10552.713, 242.500, 52669.014 21/05/04,14:31:48,18,10,1, 11.8,1,1, 8.735, 10552.727, 242.508, 52668.978 21/05/04,14:31:48,19,10,1, 11.8,1,1, 8.735, 10552.720, 242.481, 52669.047 21/05/04,14:31:49,00,10,1, 11.8,1,1, 8.735, 10552.720, 242.481, 52669.047 21/05/04,14:31:49,01,10,1, 11.8,1,1, 8.735, 10552.705, 242.487, 52669.033 21/05/04,14:31:49,02,10,1, 11.8,1,1, 8.735, 10552.682, 242.499, 52669.044 21/05/04,14:31:49,03,10,1, 11.8,1,1, 8.735, 10552.654, 242.493, 52668.997 21/05/04,14:31:49,04,10,1, 11.8,1,1, 8.735, 10552.703, 242.474, 52669.015 21/05/04,14:31:49,05,10,1, 11.8,1,1, 8.735, 10552.668, 242.486, 52669.015 21/05/04,14:31:49,06,10,1, 11.8,1,1, 8.735, 10552.654, 242.480, 52669.048 21/05/04,14:31:49,07,10,1, 11.8,1,1, 8.735, 10552.653, 242.460, 52669.071 21/05/04,14:31:49,08,10,1, 11.8,1,1, 8.735, 10552.652, 242.475, 52669.055 21/05/04,14:31:49,09,10,1, 11.8,1,1, 8.735, 10552.647, 242.495, 52669.064 21/05/04,14:31:49,10,10,1, 11.8,1,1, 8.735, 10552.636, 242.510, 52669.043 21/05/04,14:31:49,11,10,1, 11.8,1,1, 8.735, 10552.602, 242.507, 52669.058 21/05/04,14:31:49,12,10,1, 11.8,1,1, 8.735, 10552.611, 242.480, 52669.074 21/05/04,14:31:49,13,10,1, 11.8,1,1, 8.735, 10552.608, 242.500, 52669.099 21/05/04,14:31:49,14,10,1, 11.8,1,1, 8.735, 10552.606, 242.499, 52669.087 21/05/04,14:31:49,15,10,1, 11.8,1,1, 8.735, 10552.584, 242.461, 52669.052 21/05/04,14:31:49,16,10,1, 11.8,1,1, 8.735, 10552.596, 242.488, 52669.112 21/05/04,14:31:49,17,10,1, 11.8,1,1, 8.735, 10552.565, 242.494, 52669.095 21/05/04,14:31:49,18,10,1, 11.8,1,1, 8.735, 10552.566, 242.479, 52669.101 21/05/04,14:31:49,19,10,1, 11.8,1,1, 8.735, 10552.587, 242.478, 52669.062 21/05/04,14:31:50,00,10,1, 11.9,1,1, 8.739, 10552.586, 242.478, 52669.062 21/05/04,14:31:50,01,10,1, 11.9,1,1, 8.739, 10552.573, 242.464, 52669.033 21/05/04,14:31:50,02,10,1, 11.9,1,1, 8.739, 10552.552, 242.465, 52669.056 21/05/04,14:31:50,03,10,1, 11.9,1,1, 8.739, 10552.534, 242.478, 52669.038 21/05/04,14:31:50,04,10,1, 11.9,1,1, 8.739, 10552.549, 242.461, 52669.068 21/05/04,14:31:50,05,10,1, 11.9,1,1, 8.739, 10552.512, 242.441, 52669.038 21/05/04,14:31:50,06,10,1, 11.9,1,1, 8.739, 10552.513, 242.452, 52669.058 21/05/04,14:31:50,07,10,1, 11.9,1,1, 8.739, 10552.516, 242.463, 52669.071 21/05/04,14:31:50,08,10,1, 11.9,1,1, 8.739, 10552.485, 242.469, 52669.085 21/05/04,14:31:50,09,10,1, 11.9,1,1, 8.739, 10552.518, 242.474, 52669.069 21/05/04,14:31:50,10,10,1, 11.9,1,1, 8.739, 10552.506, 242.461, 52669.087 21/05/04,14:31:50,11,10,1, 11.9,1,1, 8.739, 10552.505, 242.475, 52669.057 21/05/04,14:31:50,12,10,1, 11.9,1,1, 8.739, 10552.465, 242.471, 52669.071 21/05/04,14:31:50,13,10,1, 11.9,1,1, 8.739, 10552.475, 242.458, 52669.059 21/05/04,14:31:50,14,10,1, 11.9,1,1, 8.739, 10552.441, 242.461, 52669.063 21/05/04,14:31:50,15,10,1, 11.9,1,1, 8.739, 10552.472, 242.460, 52669.090 21/05/04,14:31:50,16,10,1, 11.9,1,1, 8.739, 10552.460, 242.428, 52669.074 21/05/04,14:31:50,17,10,1, 11.9,1,1, 8.739, 10552.399, 242.445, 52669.084 21/05/04,14:31:50,18,10,1, 11.9,1,1, 8.739, 10552.408, 242.444, 52669.088 21/05/04,14:31:50,19,10,1, 11.9,1,1, 8.739, 10552.406, 242.439, 52669.146 21/05/04,14:31:51,00,10,1, 11.9,1,1, 8.735, 10552.403, 242.439, 52669.146 21/05/04,14:31:51,01,10,1, 11.9,1,1, 8.735, 10552.404, 242.445, 52669.155 21/05/04,14:31:51,02,10,1, 11.9,1,1, 8.735, 10552.394, 242.441, 52669.108 21/05/04,14:31:51,03,10,1, 11.9,1,1, 8.735, 10552.386, 242.439, 52669.157 21/05/04,14:31:51,04,10,1, 11.9,1,1, 8.735, 10552.382, 242.447, 52669.150 21/05/04,14:31:51,05,10,1, 11.9,1,1, 8.735, 10552.375, 242.451, 52669.132 21/05/04,14:31:51,06,10,1, 11.9,1,1, 8.735, 10552.378, 242.422, 52669.085 21/05/04,14:31:51,07,10,1, 11.9,1,1, 8.735, 10552.364, 242.450, 52669.129 21/05/04,14:31:51,08,10,1, 11.9,1,1, 8.735, 10552.344, 242.427, 52669.157 21/05/04,14:31:51,09,10,1, 11.9,1,1, 8.735, 10552.362, 242.446, 52669.128 21/05/04,14:31:51,10,10,1, 11.9,1,1, 8.735, 10552.351, 242.419, 52669.159 21/05/04,14:31:51,11,10,1, 11.9,1,1, 8.735, 10552.349, 242.425, 52669.158 21/05/04,14:31:51,12,10,1, 11.9,1,1, 8.735, 10552.320, 242.429, 52669.126 21/05/04,14:31:51,13,10,1, 11.9,1,1, 8.735, 10552.368, 242.404, 52669.156 21/05/04,14:31:51,14,10,1, 11.9,1,1, 8.735, 10552.334, 242.424, 52669.130 21/05/04,14:31:51,15,10,1, 11.9,1,1, 8.735, 10552.330, 242.419, 52669.122 21/05/04,14:31:51,16,10,1, 11.9,1,1, 8.735, 10552.310, 242.415, 52669.176 21/05/04,14:31:51,17,10,1, 11.9,1,1, 8.735, 10552.303, 242.418, 52669.151 21/05/04,14:31:51,18,10,1, 11.9,1,1, 8.735, 10552.313, 242.398, 52669.122 21/05/04,14:31:51,19,10,1, 11.9,1,1, 8.735, 10552.308, 242.419, 52669.157 21/05/04,14:31:52,00,10,1, 11.9,1,1, 8.735, 10552.303, 242.419, 52669.157 21/05/04,14:31:52,01,10,1, 11.9,1,1, 8.735, 10552.290, 242.415, 52669.126 21/05/04,14:31:52,02,10,1, 11.9,1,1, 8.735, 10552.267, 242.404, 52669.168 21/05/04,14:31:52,03,10,1, 11.9,1,1, 8.735, 10552.277, 242.399, 52669.179 21/05/04,14:31:52,04,10,1, 11.9,1,1, 8.735, 10552.258, 242.395, 52669.192 21/05/04,14:31:52,05,10,1, 11.9,1,1, 8.735, 10552.254, 242.365, 52669.155 21/05/04,14:31:52,06,10,1, 11.9,1,1, 8.735, 10552.255, 242.395, 52669.156 21/05/04,14:31:52,07,10,1, 11.9,1,1, 8.735, 10552.214, 242.400, 52669.162 21/05/04,14:31:52,08,10,1, 11.9,1,1, 8.735, 10552.215, 242.387, 52669.168 21/05/04,14:31:52,09,10,1, 11.9,1,1, 8.735, 10552.216, 242.401, 52669.156 21/05/04,14:31:52,10,10,1, 11.9,1,1, 8.735, 10552.220, 242.401, 52669.189 21/05/04,14:31:52,11,10,1, 11.9,1,1, 8.735, 10552.196, 242.360, 52669.199 21/05/04,14:31:52,12,10,1, 11.9,1,1, 8.735, 10552.198, 242.396, 52669.237 21/05/04,14:31:52,13,10,1, 11.9,1,1, 8.735, 10552.187, 242.378, 52669.194 21/05/04,14:31:52,14,10,1, 11.9,1,1, 8.735, 10552.187, 242.355, 52669.191 21/05/04,14:31:52,15,10,1, 11.9,1,1, 8.735, 10552.162, 242.380, 52669.189 21/05/04,14:31:52,16,10,1, 11.9,1,1, 8.735, 10552.177, 242.364, 52669.216 21/05/04,14:31:52,17,10,1, 11.9,1,1, 8.735, 10552.172, 242.368, 52669.147 21/05/04,14:31:52,18,10,1, 11.9,1,1, 8.735, 10552.166, 242.371, 52669.216 21/05/04,14:31:52,19,10,1, 11.9,1,1, 8.735, 10552.147, 242.366, 52669.166 21/05/04,14:31:53,00,11,1, 11.9,1,1, 8.736, 10552.144, 242.366, 52669.166 21/05/04,14:31:53,01,11,1, 11.9,1,1, 8.736, 10552.131, 242.365, 52669.168 21/05/04,14:31:53,02,11,1, 11.9,1,1, 8.736, 10552.115, 242.357, 52669.225 21/05/04,14:31:53,03,11,1, 11.9,1,1, 8.736, 10552.133, 242.365, 52669.230 21/05/04,14:31:53,04,11,1, 11.9,1,1, 8.736, 10552.115, 242.341, 52669.190 21/05/04,14:31:53,05,11,1, 11.9,1,1, 8.736, 10552.112, 242.352, 52669.204 21/05/04,14:31:53,06,11,1, 11.9,1,1, 8.736, 10552.095, 242.344, 52669.197 21/05/04,14:31:53,07,11,1, 11.9,1,1, 8.736, 10552.105, 242.330, 52669.206 21/05/04,14:31:53,08,11,1, 11.9,1,1, 8.736, 10552.110, 242.347, 52669.175 21/05/04,14:31:53,09,11,1, 11.9,1,1, 8.736, 10552.087, 242.325, 52669.236 21/05/04,14:31:53,10,11,1, 11.9,1,1, 8.736, 10552.086, 242.343, 52669.256 21/05/04,14:31:53,11,11,1, 11.9,1,1, 8.736, 10552.093, 242.352, 52669.215 21/05/04,14:31:53,12,11,1, 11.9,1,1, 8.736, 10552.060, 242.330, 52669.205 21/05/04,14:31:53,13,11,1, 11.9,1,1, 8.736, 10552.035, 242.327, 52669.253 21/05/04,14:31:53,14,11,1, 11.9,1,1, 8.736, 10552.038, 242.325, 52669.204 21/05/04,14:31:53,15,11,1, 11.9,1,1, 8.736, 10552.012, 242.346, 52669.223 21/05/04,14:31:53,16,11,1, 11.9,1,1, 8.736, 10552.018, 242.346, 52669.245 21/05/04,14:31:53,17,11,1, 11.9,1,1, 8.736, 10552.030, 242.334, 52669.256 21/05/04,14:31:53,18,11,1, 11.9,1,1, 8.736, 10552.022, 242.353, 52669.226 21/05/04,14:31:53,19,11,1, 11.9,1,1, 8.736, 10552.015, 242.360, 52669.287 21/05/04,14:31:54,00,11,1, 11.9,1,1, 8.736, 10552.011, 242.360, 52669.287 21/05/04,14:31:54,01,11,1, 11.9,1,1, 8.736, 10551.956, 242.322, 52669.343 21/05/04,14:31:54,02,11,1, 11.9,1,1, 8.736, 10552.020, 242.329, 52669.256 21/05/04,14:31:54,03,11,1, 11.9,1,1, 8.736, 10551.952, 242.338, 52669.261 21/05/04,14:31:54,04,11,1, 11.9,1,1, 8.736, 10551.982, 242.339, 52669.224 21/05/04,14:31:54,05,11,1, 11.9,1,1, 8.736, 10551.988, 242.332, 52669.263 21/05/04,14:31:54,06,11,1, 11.9,1,1, 8.736, 10552.010, 242.349, 52669.264 21/05/04,14:31:54,07,11,1, 11.9,1,1, 8.736, 10551.971, 242.344, 52669.258 21/05/04,14:31:54,08,11,1, 11.9,1,1, 8.736, 10551.939, 242.315, 52669.273 21/05/04,14:31:54,09,11,1, 11.9,1,1, 8.736, 10551.959, 242.295, 52669.035 21/05/04,14:31:54,10,11,1, 11.9,1,1, 8.736, 10551.969, 242.303, 52669.205 21/05/04,14:31:54,11,11,1, 11.9,1,1, 8.736, 10551.940, 242.298, 52669.243 21/05/04,14:31:54,12,11,1, 11.9,1,1, 8.736, 10551.917, 242.303, 52669.263 21/05/04,14:31:54,13,11,1, 11.9,1,1, 8.736, 10551.919, 242.324, 52669.257 21/05/04,14:31:54,14,11,1, 11.9,1,1, 8.736, 10551.890, 242.319, 52669.280 21/05/04,14:31:54,15,11,1, 11.9,1,1, 8.736, 10551.907, 242.297, 52669.281 21/05/04,14:31:54,16,11,1, 11.9,1,1, 8.736, 10551.910, 242.288, 52669.288 21/05/04,14:31:54,17,11,1, 11.9,1,1, 8.736, 10551.890, 242.317, 52669.293 21/05/04,14:31:54,18,11,1, 11.9,1,1, 8.736, 10551.871, 242.281, 52669.263 21/05/04,14:31:54,19,11,1, 11.9,1,1, 8.736, 10551.850, 242.299, 52669.277 21/05/04,14:31:55,00,11,1, 11.9,1,1, 8.737, 10551.844, 242.299, 52669.277 21/05/04,14:31:55,01,11,1, 11.9,1,1, 8.737, 10551.876, 242.288, 52669.292 21/05/04,14:31:55,02,11,1, 11.9,1,1, 8.737, 10551.857, 242.297, 52669.282 21/05/04,14:31:55,03,11,1, 11.9,1,1, 8.737, 10551.827, 242.273, 52669.277 21/05/04,14:31:55,04,11,1, 11.9,1,1, 8.737, 10551.838, 242.299, 52669.309 21/05/04,14:31:55,05,11,1, 11.9,1,1, 8.737, 10551.843, 242.250, 52669.310 21/05/04,14:31:55,06,11,1, 11.9,1,1, 8.737, 10551.825, 242.280, 52669.317 21/05/04,14:31:55,07,11,1, 11.9,1,1, 8.737, 10551.810, 242.285, 52669.316 21/05/04,14:31:55,08,11,1, 11.9,1,1, 8.737, 10551.827, 242.264, 52669.291 21/05/04,14:31:55,09,11,1, 11.9,1,1, 8.737, 10551.818, 242.262, 52669.323 21/05/04,14:31:55,10,11,1, 11.9,1,1, 8.737, 10551.816, 242.267, 52669.307 21/05/04,14:31:55,11,11,1, 11.9,1,1, 8.737, 10551.815, 242.286, 52669.312 21/05/04,14:31:55,12,11,1, 11.9,1,1, 8.737, 10551.775, 242.284, 52669.461 21/05/04,14:31:55,13,11,1, 11.9,1,1, 8.737, 10551.823, 242.273, 52669.270 21/05/04,14:31:55,14,11,1, 11.9,1,1, 8.737, 10551.794, 242.276, 52669.262 21/05/04,14:31:55,15,11,1, 11.9,1,1, 8.737, 10551.780, 242.285, 52669.282 21/05/04,14:31:55,16,11,1, 11.9,1,1, 8.737, 10551.774, 242.278, 52669.320 21/05/04,14:31:55,17,11,1, 11.9,1,1, 8.737, 10551.759, 242.272, 52669.337 21/05/04,14:31:55,18,11,1, 11.9,1,1, 8.737, 10551.767, 242.279, 52669.341 21/05/04,14:31:55,19,11,1, 11.9,1,1, 8.737, 10551.759, 242.253, 52669.352 21/05/04,14:31:56,00,10,1, 11.9,1,1, 8.735, 10551.752, 242.253, 52669.352 21/05/04,14:31:56,01,10,1, 11.9,1,1, 8.735, 10551.745, 242.258, 52669.302 21/05/04,14:31:56,02,10,1, 11.9,1,1, 8.735, 10551.766, 242.258, 52669.320 21/05/04,14:31:56,03,10,1, 11.9,1,1, 8.735, 10551.739, 242.256, 52669.316 21/05/04,14:31:56,04,10,1, 11.9,1,1, 8.735, 10551.723, 242.249, 52669.349 21/05/04,14:31:56,05,10,1, 11.9,1,1, 8.735, 10551.709, 242.245, 52669.377 21/05/04,14:31:56,06,10,1, 11.9,1,1, 8.735, 10551.731, 242.253, 52669.343 21/05/04,14:31:56,07,10,1, 11.9,1,1, 8.735, 10551.726, 242.251, 52669.344 21/05/04,14:31:56,08,10,1, 11.9,1,1, 8.735, 10551.715, 242.255, 52669.325 21/05/04,14:31:56,09,10,1, 11.9,1,1, 8.735, 10551.685, 242.247, 52669.359 21/05/04,14:31:56,10,10,1, 11.9,1,1, 8.735, 10551.685, 242.246, 52669.352 21/05/04,14:31:56,11,10,1, 11.9,1,1, 8.735, 10551.675, 242.231, 52669.344 21/05/04,14:31:56,12,10,1, 11.9,1,1, 8.735, 10551.677, 242.247, 52669.361 21/05/04,14:31:56,13,10,1, 11.9,1,1, 8.735, 10551.667, 242.249, 52669.368 21/05/04,14:31:56,14,10,1, 11.9,1,1, 8.735, 10551.671, 242.209, 52669.355 21/05/04,14:31:56,15,10,1, 11.9,1,1, 8.735, 10551.652, 242.246, 52669.358 21/05/04,14:31:56,16,10,1, 11.9,1,1, 8.735, 10551.665, 242.216, 52669.379 21/05/04,14:31:56,17,10,1, 11.9,1,1, 8.735, 10551.643, 242.221, 52669.375 21/05/04,14:31:56,18,10,1, 11.9,1,1, 8.735, 10551.663, 242.224, 52669.428 21/05/04,14:31:56,19,10,1, 11.9,1,1, 8.735, 10551.632, 242.198, 52669.399 21/05/04,14:31:57,00,10,1, 11.9,1,1, 8.735, 10551.627, 242.198, 52669.399 21/05/04,14:31:57,01,10,1, 11.9,1,1, 8.735, 10551.629, 242.227, 52669.412 21/05/04,14:31:57,02,10,1, 11.9,1,1, 8.735, 10551.615, 242.194, 52669.370 21/05/04,14:31:57,03,10,1, 11.9,1,1, 8.735, 10551.593, 242.221, 52669.348 21/05/04,14:31:57,04,10,1, 11.9,1,1, 8.735, 10551.601, 242.194, 52669.358 21/05/04,14:31:57,05,10,1, 11.9,1,1, 8.735, 10551.617, 242.197, 52669.382 21/05/04,14:31:57,06,10,1, 11.9,1,1, 8.735, 10551.570, 242.195, 52669.398 21/05/04,14:31:57,07,10,1, 11.9,1,1, 8.735, 10551.586, 242.215, 52669.362 21/05/04,14:31:57,08,10,1, 11.9,1,1, 8.735, 10551.556, 242.214, 52669.383 21/05/04,14:31:57,09,10,1, 11.9,1,1, 8.735, 10551.566, 242.193, 52669.393 21/05/04,14:31:57,10,10,1, 11.9,1,1, 8.735, 10551.578, 242.185, 52669.395 21/05/04,14:31:57,11,10,1, 11.9,1,1, 8.735, 10551.582, 242.202, 52669.423 21/05/04,14:31:57,12,10,1, 11.9,1,1, 8.735, 10551.558, 242.225, 52669.390 21/05/04,14:31:57,13,10,1, 11.9,1,1, 8.735, 10551.567, 242.182, 52669.358 21/05/04,14:31:57,14,10,1, 11.9,1,1, 8.735, 10551.542, 242.177, 52669.381 21/05/04,14:31:57,15,10,1, 11.9,1,1, 8.735, 10551.529, 242.183, 52669.372 21/05/04,14:31:57,16,10,1, 11.9,1,1, 8.735, 10551.490, 242.181, 52669.373 21/05/04,14:31:57,17,10,1, 11.9,1,1, 8.735, 10551.538, 242.176, 52669.326 21/05/04,14:31:57,18,10,1, 11.9,1,1, 8.735, 10551.492, 242.145, 52669.378 21/05/04,14:31:57,19,10,1, 11.9,1,1, 8.735, 10551.502, 242.153, 52669.395 21/05/04,14:31:58,00,12,1, 11.9,1,1, 8.735, 10551.502, 242.153, 52669.395 21/05/04,14:31:58,01,12,1, 11.9,1,1, 8.735, 10551.499, 242.159, 52669.391 21/05/04,14:31:58,02,12,1, 11.9,1,1, 8.735, 10551.499, 242.137, 52669.411 21/05/04,14:31:58,03,12,1, 11.9,1,1, 8.735, 10551.490, 242.162, 52669.466 21/05/04,14:31:58,04,12,1, 11.9,1,1, 8.735, 10551.471, 242.127, 52669.408 21/05/04,14:31:58,05,12,1, 11.9,1,1, 8.735, 10551.485, 242.177, 52669.442 21/05/04,14:31:58,06,12,1, 11.9,1,1, 8.735, 10551.451, 242.159, 52669.590 21/05/04,14:31:58,07,12,1, 11.9,1,1, 8.735, 10551.480, 242.139, 52669.480 21/05/04,14:31:58,08,12,1, 11.9,1,1, 8.735, 10551.443, 242.143, 52669.424 21/05/04,14:31:58,09,12,1, 11.9,1,1, 8.735, 10551.454, 242.148, 52669.439 21/05/04,14:31:58,10,12,1, 11.9,1,1, 8.735, 10551.463, 242.161, 52669.446 21/05/04,14:31:58,11,12,1, 11.9,1,1, 8.735, 10551.456, 242.144, 52669.448 21/05/04,14:31:58,12,12,1, 11.9,1,1, 8.735, 10551.427, 242.155, 52669.426 21/05/04,14:31:58,13,12,1, 11.9,1,1, 8.735, 10551.396, 242.121, 52669.215 21/05/04,14:31:58,14,12,1, 11.9,1,1, 8.735, 10551.425, 242.145, 52669.591 21/05/04,14:31:58,15,12,1, 11.9,1,1, 8.735, 10551.446, 242.145, 52669.478 21/05/04,14:31:58,16,12,1, 11.9,1,1, 8.735, 10551.425, 242.134, 52669.465 21/05/04,14:31:58,17,12,1, 11.9,1,1, 8.735, 10551.385, 242.136, 52669.454 21/05/04,14:31:58,18,12,1, 11.9,1,1, 8.735, 10551.375, 242.127, 52669.442 21/05/04,14:31:58,19,12,1, 11.9,1,1, 8.735, 10551.390, 242.163, 52669.510 21/05/04,14:31:59,00,12,1, 11.9,1,1, 8.741, 10551.385, 242.163, 52669.510 21/05/04,14:31:59,01,12,1, 11.9,1,1, 8.741, 10551.370, 242.156, 52669.480 21/05/04,14:31:59,02,12,1, 11.9,1,1, 8.741, 10551.382, 242.129, 52669.475 21/05/04,14:31:59,03,12,1, 11.9,1,1, 8.741, 10551.346, 242.132, 52669.454 21/05/04,14:31:59,04,12,1, 11.9,1,1, 8.741, 10551.349, 242.141, 52669.464 21/05/04,14:31:59,05,12,1, 11.9,1,1, 8.741, 10551.327, 242.118, 52669.431 21/05/04,14:31:59,06,12,1, 11.9,1,1, 8.741, 10551.360, 242.132, 52669.480 21/05/04,14:31:59,07,12,1, 11.9,1,1, 8.741, 10551.350, 242.119, 52669.454 21/05/04,14:31:59,08,12,1, 11.9,1,1, 8.741, 10551.341, 242.128, 52669.482 21/05/04,14:31:59,09,12,1, 11.9,1,1, 8.741, 10551.311, 242.120, 52669.457 21/05/04,14:31:59,10,12,1, 11.9,1,1, 8.741, 10551.327, 242.129, 52669.461 21/05/04,14:31:59,11,12,1, 11.9,1,1, 8.741, 10551.299, 242.110, 52669.462 21/05/04,14:31:59,12,12,1, 11.9,1,1, 8.741, 10551.287, 242.094, 52669.427 21/05/04,14:31:59,13,12,1, 11.9,1,1, 8.741, 10551.291, 242.112, 52669.552 21/05/04,14:31:59,14,12,1, 11.9,1,1, 8.741, 10551.334, 242.106, 52669.508 21/05/04,14:31:59,15,12,1, 11.9,1,1, 8.741, 10551.299, 242.114, 52669.453 21/05/04,14:31:59,16,12,1, 11.9,1,1, 8.741, 10551.275, 242.085, 52669.464 21/05/04,14:31:59,17,12,1, 11.9,1,1, 8.741, 10551.298, 242.085, 52669.502 21/05/04,14:31:59,18,12,1, 11.9,1,1, 8.741, 10551.290, 242.104, 52669.534 21/05/04,14:31:59,19,12,1, 11.9,1,1, 8.741, 10551.278, 242.114, 52669.452 21/05/04,14:32:00,00,12,1, 11.8,1,1, 8.737, 10551.276, 242.114, 52669.452 21/05/04,14:32:00,01,12,1, 11.8,1,1, 8.737, 10551.227, 242.108, 52669.497 21/05/04,14:32:00,02,12,1, 11.8,1,1, 8.737, 10551.250, 242.096, 52669.479 21/05/04,14:32:00,03,12,1, 11.8,1,1, 8.737, 10551.239, 242.098, 52669.473 21/05/04,14:32:00,04,12,1, 11.8,1,1, 8.737, 10551.248, 242.103, 52669.450 21/05/04,14:32:00,05,12,1, 11.8,1,1, 8.737, 10551.232, 242.116, 52669.519 21/05/04,14:32:00,06,12,1, 11.8,1,1, 8.737, 10551.224, 242.105, 52669.485 21/05/04,14:32:00,07,12,1, 11.8,1,1, 8.737, 10551.232, 242.089, 52669.494 21/05/04,14:32:00,08,12,1, 11.8,1,1, 8.737, 10551.218, 242.089, 52669.488 21/05/04,14:32:00,09,12,1, 11.8,1,1, 8.737, 10551.201, 242.074, 52669.512 21/05/04,14:32:00,10,12,1, 11.8,1,1, 8.737, 10551.218, 242.071, 52669.518 21/05/04,14:32:00,11,12,1, 11.8,1,1, 8.737, 10551.210, 242.081, 52669.520 21/05/04,14:32:00,12,12,1, 11.8,1,1, 8.737, 10551.209, 242.059, 52669.523 21/05/04,14:32:00,13,12,1, 11.8,1,1, 8.737, 10551.162, 242.058, 52669.528 21/05/04,14:32:00,14,12,1, 11.8,1,1, 8.737, 10551.187, 242.076, 52669.697 21/05/04,14:32:00,15,12,1, 11.8,1,1, 8.737, 10551.212, 242.043, 52669.497 21/05/04,14:32:00,16,12,1, 11.8,1,1, 8.737, 10551.180, 242.074, 52669.528 21/05/04,14:32:00,17,12,1, 11.8,1,1, 8.737, 10551.158, 242.068, 52669.519 21/05/04,14:32:00,18,12,1, 11.8,1,1, 8.737, 10551.173, 242.072, 52669.513 21/05/04,14:32:00,19,12,1, 11.8,1,1, 8.737, 10551.168, 242.064, 52669.521 21/05/04,14:32:01,00,12,1, 11.9,1,1, 8.742, 10551.168, 242.064, 52669.521 21/05/04,14:32:01,01,12,1, 11.9,1,1, 8.742, 10551.143, 242.059, 52669.569 21/05/04,14:32:01,02,12,1, 11.9,1,1, 8.742, 10551.134, 242.081, 52669.525 21/05/04,14:32:01,03,12,1, 11.9,1,1, 8.742, 10551.126, 242.066, 52669.543 21/05/04,14:32:01,04,12,1, 11.9,1,1, 8.742, 10551.128, 242.064, 52669.534 21/05/04,14:32:01,05,12,1, 11.9,1,1, 8.742, 10551.123, 242.058, 52669.543 21/05/04,14:32:01,06,12,1, 11.9,1,1, 8.742, 10551.120, 242.064, 52669.557 21/05/04,14:32:01,07,12,1, 11.9,1,1, 8.742, 10551.095, 242.049, 52669.546 21/05/04,14:32:01,08,12,1, 11.9,1,1, 8.742, 10551.124, 242.057, 52669.564 21/05/04,14:32:01,09,12,1, 11.9,1,1, 8.742, 10551.112, 242.057, 52669.522 21/05/04,14:32:01,10,12,1, 11.9,1,1, 8.742, 10551.113, 242.048, 52669.539 21/05/04,14:32:01,11,12,1, 11.9,1,1, 8.742, 10551.107, 242.047, 52669.516 21/05/04,14:32:01,12,12,1, 11.9,1,1, 8.742, 10551.105, 242.026, 52669.543 21/05/04,14:32:01,13,12,1, 11.9,1,1, 8.742, 10551.102, 242.028, 52669.507 21/05/04,14:32:01,14,12,1, 11.9,1,1, 8.742, 10551.084, 242.031, 52669.559 21/05/04,14:32:01,15,12,1, 11.9,1,1, 8.742, 10551.075, 242.023, 52669.577 21/05/04,14:32:01,16,12,1, 11.9,1,1, 8.742, 10551.061, 242.030, 52669.550 21/05/04,14:32:01,17,12,1, 11.9,1,1, 8.742, 10551.077, 242.023, 52669.565 21/05/04,14:32:01,18,12,1, 11.9,1,1, 8.742, 10551.052, 242.000, 52669.555 21/05/04,14:32:01,19,12,1, 11.9,1,1, 8.742, 10551.067, 242.008, 52669.582 21/05/04,14:32:02,00,12,1, 11.8,1,1, 8.737, 10551.059, 242.008, 52669.582 21/05/04,14:32:02,01,12,1, 11.8,1,1, 8.737, 10551.049, 242.020, 52669.537 21/05/04,14:32:02,02,12,1, 11.8,1,1, 8.737, 10551.046, 242.012, 52669.507 21/05/04,14:32:02,03,12,1, 11.8,1,1, 8.737, 10551.038, 242.030, 52669.615 21/05/04,14:32:02,04,12,1, 11.8,1,1, 8.737, 10551.034, 242.014, 52669.579 21/05/04,14:32:02,05,12,1, 11.8,1,1, 8.737, 10551.025, 242.006, 52669.574 21/05/04,14:32:02,06,12,1, 11.8,1,1, 8.737, 10551.014, 242.012, 52669.622 21/05/04,14:32:02,07,12,1, 11.8,1,1, 8.737, 10551.020, 242.004, 52669.565 21/05/04,14:32:02,08,12,1, 11.8,1,1, 8.737, 10551.028, 242.012, 52669.595 21/05/04,14:32:02,09,12,1, 11.8,1,1, 8.737, 10551.026, 241.998, 52669.578 21/05/04,14:32:02,10,12,1, 11.8,1,1, 8.737, 10551.005, 241.988, 52669.572 21/05/04,14:32:02,11,12,1, 11.8,1,1, 8.737, 10550.988, 241.992, 52669.625 21/05/04,14:32:02,12,12,1, 11.8,1,1, 8.737, 10550.997, 242.006, 52669.625 21/05/04,14:32:02,13,12,1, 11.8,1,1, 8.737, 10550.998, 242.006, 52669.625 21/05/04,14:32:02,14,12,1, 11.8,1,1, 8.737, 10550.983, 242.016, 52669.623 21/05/04,14:32:02,15,12,1, 11.8,1,1, 8.737, 10550.968, 241.984, 52669.623 21/05/04,14:32:02,16,12,1, 11.8,1,1, 8.737, 10550.971, 241.994, 52669.663 21/05/04,14:32:02,17,12,1, 11.8,1,1, 8.737, 10550.964, 241.991, 52669.606 21/05/04,14:32:02,18,12,1, 11.8,1,1, 8.737, 10550.977, 241.990, 52669.610 21/05/04,14:32:02,19,12,1, 11.8,1,1, 8.737, 10550.954, 241.969, 52669.614 21/05/04,14:32:03,00,12,1, 11.9,1,1, 8.736, 10550.951, 241.969, 52669.614 21/05/04,14:32:03,01,12,1, 11.9,1,1, 8.736, 10550.945, 241.992, 52669.613 21/05/04,14:32:03,02,12,1, 11.9,1,1, 8.736, 10550.930, 241.986, 52669.614 21/05/04,14:32:03,03,12,1, 11.9,1,1, 8.736, 10550.934, 241.986, 52669.632 21/05/04,14:32:03,04,12,1, 11.9,1,1, 8.736, 10550.931, 241.968, 52669.623 21/05/04,14:32:03,05,12,1, 11.9,1,1, 8.736, 10550.927, 241.969, 52669.651 21/05/04,14:32:03,06,12,1, 11.9,1,1, 8.736, 10550.912, 241.985, 52669.641 21/05/04,14:32:03,07,12,1, 11.9,1,1, 8.736, 10550.937, 241.989, 52669.634 21/05/04,14:32:03,08,12,1, 11.9,1,1, 8.736, 10550.908, 241.975, 52669.608 21/05/04,14:32:03,09,12,1, 11.9,1,1, 8.736, 10550.894, 241.977, 52669.630 21/05/04,14:32:03,10,12,1, 11.9,1,1, 8.736, 10550.904, 241.962, 52669.609 21/05/04,14:32:03,11,12,1, 11.9,1,1, 8.736, 10550.888, 241.962, 52669.653 21/05/04,14:32:03,12,12,1, 11.9,1,1, 8.736, 10550.879, 241.957, 52669.635 21/05/04,14:32:03,13,12,1, 11.9,1,1, 8.736, 10550.889, 241.970, 52669.649 21/05/04,14:32:03,14,12,1, 11.9,1,1, 8.736, 10550.885, 241.969, 52669.668 21/05/04,14:32:03,15,12,1, 11.9,1,1, 8.736, 10550.874, 241.949, 52669.660 21/05/04,14:32:03,16,12,1, 11.9,1,1, 8.736, 10550.885, 241.939, 52669.642 21/05/04,14:32:03,17,12,1, 11.9,1,1, 8.736, 10550.874, 241.933, 52669.645 21/05/04,14:32:03,18,12,1, 11.9,1,1, 8.736, 10550.876, 241.935, 52669.669 21/05/04,14:32:03,19,12,1, 11.9,1,1, 8.736, 10550.862, 241.932, 52669.642 21/05/04,14:32:04,00,12,1, 11.9,1,1, 8.741, 10550.859, 241.932, 52669.642 21/05/04,14:32:04,01,12,1, 11.9,1,1, 8.741, 10550.816, 241.909, 52669.689 21/05/04,14:32:04,02,12,1, 11.9,1,1, 8.741, 10550.850, 241.923, 52669.680 21/05/04,14:32:04,03,12,1, 11.9,1,1, 8.741, 10550.831, 241.929, 52669.670 21/05/04,14:32:04,04,12,1, 11.9,1,1, 8.741, 10550.787, 241.930, 52669.672 21/05/04,14:32:04,05,12,1, 11.9,1,1, 8.741, 10550.822, 241.935, 52669.653 21/05/04,14:32:04,06,12,1, 11.9,1,1, 8.741, 10550.805, 241.922, 52669.664 21/05/04,14:32:04,07,12,1, 11.9,1,1, 8.741, 10550.809, 241.926, 52669.670 21/05/04,14:32:04,08,12,1, 11.9,1,1, 8.741, 10550.808, 241.918, 52669.697 21/05/04,14:32:04,09,12,1, 11.9,1,1, 8.741, 10550.796, 241.904, 52669.697 21/05/04,14:32:04,10,12,1, 11.9,1,1, 8.741, 10550.797, 241.923, 52669.664 21/05/04,14:32:04,11,12,1, 11.9,1,1, 8.741, 10550.797, 241.910, 52669.673 21/05/04,14:32:04,12,12,1, 11.9,1,1, 8.741, 10550.804, 241.930, 52669.710 21/05/04,14:32:04,13,12,1, 11.9,1,1, 8.741, 10550.763, 241.896, 52669.701 21/05/04,14:32:04,14,12,1, 11.9,1,1, 8.741, 10550.795, 241.896, 52669.662 21/05/04,14:32:04,15,12,1, 11.9,1,1, 8.741, 10550.781, 241.909, 52669.689 21/05/04,14:32:04,16,12,1, 11.9,1,1, 8.741, 10550.768, 241.892, 52669.695 21/05/04,14:32:04,17,12,1, 11.9,1,1, 8.741, 10550.758, 241.903, 52669.695 21/05/04,14:32:04,18,12,1, 11.9,1,1, 8.741, 10550.761, 241.895, 52669.692 21/05/04,14:32:04,19,12,1, 11.9,1,1, 8.741, 10550.731, 241.910, 52669.684 21/05/04,14:32:05,00,12,1, 11.8,1,1, 8.738, 10550.725, 241.910, 52669.684 21/05/04,14:32:05,01,12,1, 11.8,1,1, 8.738, 10550.758, 241.908, 52669.705 21/05/04,14:32:05,02,12,1, 11.8,1,1, 8.738, 10550.718, 241.901, 52669.714 21/05/04,14:32:05,03,12,1, 11.8,1,1, 8.738, 10550.738, 241.893, 52669.702 21/05/04,14:32:05,04,12,1, 11.8,1,1, 8.738, 10550.725, 241.877, 52669.729 21/05/04,14:32:05,05,12,1, 11.8,1,1, 8.738, 10550.727, 241.888, 52669.685 21/05/04,14:32:05,06,12,1, 11.8,1,1, 8.738, 10550.718, 241.889, 52669.715 21/05/04,14:32:05,07,12,1, 11.8,1,1, 8.738, 10550.719, 241.897, 52669.752 21/05/04,14:32:05,08,12,1, 11.8,1,1, 8.738, 10550.705, 241.864, 52669.706 21/05/04,14:32:05,09,12,1, 11.8,1,1, 8.738, 10550.707, 241.861, 52669.731 21/05/04,14:32:05,10,12,1, 11.8,1,1, 8.738, 10550.718, 241.882, 52669.722 21/05/04,14:32:05,11,12,1, 11.8,1,1, 8.738, 10550.707, 241.859, 52669.734 21/05/04,14:32:05,12,12,1, 11.8,1,1, 8.738, 10550.683, 241.859, 52669.708 21/05/04,14:32:05,13,12,1, 11.8,1,1, 8.738, 10550.676, 241.867, 52669.726 21/05/04,14:32:05,14,12,1, 11.8,1,1, 8.738, 10550.679, 241.878, 52669.738 21/05/04,14:32:05,15,12,1, 11.8,1,1, 8.738, 10550.651, 241.879, 52669.719 21/05/04,14:32:05,16,12,1, 11.8,1,1, 8.738, 10550.676, 241.884, 52669.734 21/05/04,14:32:05,17,12,1, 11.8,1,1, 8.738, 10550.660, 241.873, 52669.755 21/05/04,14:32:05,18,12,1, 11.8,1,1, 8.738, 10550.658, 241.856, 52669.718 21/05/04,14:32:05,19,12,1, 11.8,1,1, 8.738, 10550.655, 241.847, 52669.724 21/05/04,14:32:06,00,12,1, 11.8,1,1, 8.741, 10550.650, 241.847, 52669.724 21/05/04,14:32:06,01,12,1, 11.8,1,1, 8.741, 10550.628, 241.866, 52669.703 21/05/04,14:32:06,02,12,1, 11.8,1,1, 8.741, 10550.613, 241.851, 52669.725 21/05/04,14:32:06,03,12,1, 11.8,1,1, 8.741, 10550.634, 241.869, 52669.735 21/05/04,14:32:06,04,12,1, 11.8,1,1, 8.741, 10550.596, 241.865, 52669.740 21/05/04,14:32:06,05,12,1, 11.8,1,1, 8.741, 10550.635, 241.866, 52669.700 21/05/04,14:32:06,06,12,1, 11.8,1,1, 8.741, 10550.620, 241.848, 52669.753 21/05/04,14:32:06,07,12,1, 11.8,1,1, 8.741, 10550.606, 241.875, 52669.708 21/05/04,14:32:06,08,12,1, 11.8,1,1, 8.741, 10550.610, 241.874, 52669.760 21/05/04,14:32:06,09,12,1, 11.8,1,1, 8.741, 10550.569, 241.834, 52669.699 21/05/04,14:32:06,10,12,1, 11.8,1,1, 8.741, 10550.577, 241.864, 52669.742 21/05/04,14:32:06,11,12,1, 11.8,1,1, 8.741, 10550.592, 241.862, 52669.765 21/05/04,14:32:06,12,12,1, 11.8,1,1, 8.741, 10550.572, 241.874, 52669.742 21/05/04,14:32:06,13,12,1, 11.8,1,1, 8.741, 10550.585, 241.854, 52669.744 21/05/04,14:32:06,14,12,1, 11.8,1,1, 8.741, 10550.582, 241.837, 52669.774 21/05/04,14:32:06,15,12,1, 11.8,1,1, 8.741, 10550.551, 241.833, 52669.727 21/05/04,14:32:06,16,12,1, 11.8,1,1, 8.741, 10550.566, 241.826, 52669.707 21/05/04,14:32:06,17,12,1, 11.8,1,1, 8.741, 10550.549, 241.810, 52669.714 21/05/04,14:32:06,18,12,1, 11.8,1,1, 8.741, 10550.550, 241.825, 52669.770 21/05/04,14:32:06,19,12,1, 11.8,1,1, 8.741, 10550.546, 241.809, 52669.779 21/05/04,14:32:07,00,12,1, 11.9,1,1, 8.739, 10550.542, 241.809, 52669.779 21/05/04,14:32:07,01,12,1, 11.9,1,1, 8.739, 10550.545, 241.832, 52669.766 21/05/04,14:32:07,02,12,1, 11.9,1,1, 8.739, 10550.547, 241.845, 52669.752 21/05/04,14:32:07,03,12,1, 11.9,1,1, 8.739, 10550.513, 241.807, 52669.786 21/05/04,14:32:07,04,12,1, 11.9,1,1, 8.739, 10550.530, 241.830, 52669.793 21/05/04,14:32:07,05,12,1, 11.9,1,1, 8.739, 10550.523, 241.801, 52669.797 21/05/04,14:32:07,06,12,1, 11.9,1,1, 8.739, 10550.511, 241.824, 52669.760 21/05/04,14:32:07,07,12,1, 11.9,1,1, 8.739, 10550.500, 241.826, 52669.824 21/05/04,14:32:07,08,12,1, 11.9,1,1, 8.739, 10550.508, 241.811, 52669.805 21/05/04,14:32:07,09,12,1, 11.9,1,1, 8.739, 10550.515, 241.807, 52669.773 21/05/04,14:32:07,10,12,1, 11.9,1,1, 8.739, 10550.488, 241.785, 52669.613 21/05/04,14:32:07,11,12,1, 11.9,1,1, 8.739, 10550.460, 241.807, 52669.762 21/05/04,14:32:07,12,12,1, 11.9,1,1, 8.739, 10550.459, 241.802, 52669.794 21/05/04,14:32:07,13,12,1, 11.9,1,1, 8.739, 10550.481, 241.798, 52669.802 21/05/04,14:32:07,14,12,1, 11.9,1,1, 8.739, 10550.459, 241.779, 52669.779 21/05/04,14:32:07,15,12,1, 11.9,1,1, 8.739, 10550.460, 241.783, 52669.790 21/05/04,14:32:07,16,12,1, 11.9,1,1, 8.739, 10550.459, 241.782, 52669.796 21/05/04,14:32:07,17,12,1, 11.9,1,1, 8.739, 10550.451, 241.791, 52669.801 21/05/04,14:32:07,18,12,1, 11.9,1,1, 8.739, 10550.464, 241.800, 52669.840 21/05/04,14:32:07,19,12,1, 11.9,1,1, 8.739, 10550.454, 241.782, 52669.813 21/05/04,14:32:08,00,12,1, 11.9,1,1, 8.738, 10550.450, 241.782, 52669.813 21/05/04,14:32:08,01,12,1, 11.9,1,1, 8.738, 10550.464, 241.775, 52669.786 21/05/04,14:32:08,02,12,1, 11.9,1,1, 8.738, 10550.450, 241.781, 52669.866 21/05/04,14:32:08,03,12,1, 11.9,1,1, 8.738, 10550.442, 241.803, 52669.842 21/05/04,14:32:08,04,12,1, 11.9,1,1, 8.738, 10550.434, 241.773, 52669.817 21/05/04,14:32:08,05,12,1, 11.9,1,1, 8.738, 10550.450, 241.792, 52669.829 21/05/04,14:32:08,06,12,1, 11.9,1,1, 8.738, 10550.406, 241.788, 52669.836 21/05/04,14:32:08,07,12,1, 11.9,1,1, 8.738, 10550.410, 241.793, 52669.840 21/05/04,14:32:08,08,12,1, 11.9,1,1, 8.738, 10550.427, 241.759, 52669.847 21/05/04,14:32:08,09,12,1, 11.9,1,1, 8.738, 10550.424, 241.752, 52669.865 21/05/04,14:32:08,10,12,1, 11.9,1,1, 8.738, 10550.384, 241.751, 52669.820 21/05/04,14:32:08,11,12,1, 11.9,1,1, 8.738, 10550.425, 241.773, 52669.891 21/05/04,14:32:08,12,12,1, 11.9,1,1, 8.738, 10550.404, 241.756, 52669.847 21/05/04,14:32:08,13,12,1, 11.9,1,1, 8.738, 10550.413, 241.749, 52669.846 21/05/04,14:32:08,14,12,1, 11.9,1,1, 8.738, 10550.413, 241.774, 52669.807 21/05/04,14:32:08,15,12,1, 11.9,1,1, 8.738, 10550.402, 241.758, 52669.839 21/05/04,14:32:08,16,12,1, 11.9,1,1, 8.738, 10550.372, 241.748, 52669.840 21/05/04,14:32:08,17,12,1, 11.9,1,1, 8.738, 10550.379, 241.736, 52669.853 21/05/04,14:32:08,18,12,1, 11.9,1,1, 8.738, 10550.372, 241.766, 52669.860 21/05/04,14:32:08,19,12,1, 11.9,1,1, 8.738, 10550.354, 241.760, 52669.867 21/05/04,14:32:09,00,12,1, 11.9,1,1, 8.740, 10550.350, 241.760, 52669.867 21/05/04,14:32:09,01,12,1, 11.9,1,1, 8.740, 10550.354, 241.750, 52669.853 21/05/04,14:32:09,02,12,1, 11.9,1,1, 8.740, 10550.365, 241.763, 52669.794 21/05/04,14:32:09,03,12,1, 11.9,1,1, 8.740, 10550.357, 241.746, 52669.847 21/05/04,14:32:09,04,12,1, 11.9,1,1, 8.740, 10550.334, 241.754, 52669.842 21/05/04,14:32:09,05,12,1, 11.9,1,1, 8.740, 10550.321, 241.727, 52669.867 21/05/04,14:32:09,06,12,1, 11.9,1,1, 8.740, 10550.312, 241.749, 52669.895 21/05/04,14:32:09,07,12,1, 11.9,1,1, 8.740, 10550.318, 241.753, 52669.873 21/05/04,14:32:09,08,12,1, 11.9,1,1, 8.740, 10550.313, 241.751, 52669.853 21/05/04,14:32:09,09,12,1, 11.9,1,1, 8.740, 10550.327, 241.704, 52669.875 21/05/04,14:32:09,10,12,1, 11.9,1,1, 8.740, 10550.323, 241.734, 52669.863 21/05/04,14:32:09,11,12,1, 11.9,1,1, 8.740, 10550.307, 241.732, 52669.874 21/05/04,14:32:09,12,12,1, 11.9,1,1, 8.740, 10550.287, 241.717, 52669.909 21/05/04,14:32:09,13,12,1, 11.9,1,1, 8.740, 10550.298, 241.730, 52669.871 21/05/04,14:32:09,14,12,1, 11.9,1,1, 8.740, 10550.293, 241.732, 52669.834 21/05/04,14:32:09,15,12,1, 11.9,1,1, 8.740, 10550.300, 241.741, 52669.858 21/05/04,14:32:09,16,12,1, 11.9,1,1, 8.740, 10550.301, 241.738, 52669.918 21/05/04,14:32:09,17,12,1, 11.9,1,1, 8.740, 10550.276, 241.727, 52669.919 21/05/04,14:32:09,18,12,1, 11.9,1,1, 8.740, 10550.269, 241.742, 52669.905 21/05/04,14:32:09,19,12,1, 11.9,1,1, 8.740, 10550.277, 241.732, 52669.899 21/05/04,14:32:10,00,11,1, 11.8,1,1, 8.741, 10550.275, 241.732, 52669.899 21/05/04,14:32:10,01,11,1, 11.8,1,1, 8.741, 10550.269, 241.722, 52669.911 21/05/04,14:32:10,02,11,1, 11.8,1,1, 8.741, 10550.253, 241.723, 52669.893 21/05/04,14:32:10,03,11,1, 11.8,1,1, 8.741, 10550.255, 241.744, 52669.895 21/05/04,14:32:10,04,11,1, 11.8,1,1, 8.741, 10550.244, 241.721, 52669.937 21/05/04,14:32:10,05,11,1, 11.8,1,1, 8.741, 10550.260, 241.739, 52669.921 21/05/04,14:32:10,06,11,1, 11.8,1,1, 8.741, 10550.225, 241.701, 52669.932 21/05/04,14:32:10,07,11,1, 11.8,1,1, 8.741, 10550.220, 241.697, 52669.901 21/05/04,14:32:10,08,11,1, 11.8,1,1, 8.741, 10550.232, 241.696, 52669.942 21/05/04,14:32:10,09,11,1, 11.8,1,1, 8.741, 10550.218, 241.708, 52669.903 21/05/04,14:32:10,10,11,1, 11.8,1,1, 8.741, 10550.205, 241.699, 52669.899 21/05/04,14:32:10,11,11,1, 11.8,1,1, 8.741, 10550.203, 241.703, 52669.909 21/05/04,14:32:10,12,11,1, 11.8,1,1, 8.741, 10550.208, 241.685, 52669.915 21/05/04,14:32:10,13,11,1, 11.8,1,1, 8.741, 10550.191, 241.686, 52669.892 21/05/04,14:32:10,14,11,1, 11.8,1,1, 8.741, 10550.210, 241.693, 52669.924 21/05/04,14:32:10,15,11,1, 11.8,1,1, 8.741, 10550.179, 241.687, 52669.863 21/05/04,14:32:10,16,11,1, 11.8,1,1, 8.741, 10550.177, 241.684, 52669.928 21/05/04,14:32:10,17,11,1, 11.8,1,1, 8.741, 10550.196, 241.690, 52669.860 21/05/04,14:32:10,18,11,1, 11.8,1,1, 8.741, 10550.179, 241.698, 52669.873 21/05/04,14:32:10,19,11,1, 11.8,1,1, 8.741, 10550.158, 241.671, 52669.915 21/05/04,14:32:11,00,12,1, 11.9,1,1, 8.738, 10550.158, 241.671, 52669.915 21/05/04,14:32:11,01,12,1, 11.9,1,1, 8.738, 10550.193, 241.679, 52669.904 21/05/04,14:32:11,02,12,1, 11.9,1,1, 8.738, 10550.179, 241.686, 52669.939 21/05/04,14:32:11,03,12,1, 11.9,1,1, 8.738, 10550.162, 241.661, 52669.915 21/05/04,14:32:11,04,12,1, 11.9,1,1, 8.738, 10550.167, 241.647, 52669.921 21/05/04,14:32:11,05,12,1, 11.9,1,1, 8.738, 10550.148, 241.664, 52669.939 21/05/04,14:32:11,06,12,1, 11.9,1,1, 8.738, 10550.148, 241.673, 52669.913 21/05/04,14:32:11,07,12,1, 11.9,1,1, 8.738, 10550.141, 241.668, 52669.959 21/05/04,14:32:11,08,12,1, 11.9,1,1, 8.738, 10550.163, 241.670, 52669.964 21/05/04,14:32:11,09,12,1, 11.9,1,1, 8.738, 10550.103, 241.660, 52670.033 21/05/04,14:32:11,10,12,1, 11.9,1,1, 8.738, 10550.156, 241.641, 52669.874 21/05/04,14:32:11,11,12,1, 11.9,1,1, 8.738, 10550.133, 241.659, 52669.932 21/05/04,14:32:11,12,12,1, 11.9,1,1, 8.738, 10550.137, 241.669, 52669.967 21/05/04,14:32:11,13,12,1, 11.9,1,1, 8.738, 10550.118, 241.651, 52669.955 21/05/04,14:32:11,14,12,1, 11.9,1,1, 8.738, 10550.100, 241.657, 52669.906 21/05/04,14:32:11,15,12,1, 11.9,1,1, 8.738, 10550.093, 241.672, 52669.964 21/05/04,14:32:11,16,12,1, 11.9,1,1, 8.738, 10550.095, 241.639, 52669.960 21/05/04,14:32:11,17,12,1, 11.9,1,1, 8.738, 10550.098, 241.644, 52669.938 21/05/04,14:32:11,18,12,1, 11.9,1,1, 8.738, 10550.083, 241.618, 52669.958 21/05/04,14:32:11,19,12,1, 11.9,1,1, 8.738, 10550.075, 241.629, 52669.935 21/05/04,14:32:12,00,11,1, 11.9,1,1, 8.739, 10550.075, 241.629, 52669.935 21/05/04,14:32:12,01,11,1, 11.9,1,1, 8.739, 10550.048, 241.633, 52669.936 21/05/04,14:32:12,02,11,1, 11.9,1,1, 8.739, 10550.067, 241.622, 52669.956 21/05/04,14:32:12,03,11,1, 11.9,1,1, 8.739, 10550.060, 241.646, 52669.959 21/05/04,14:32:12,04,11,1, 11.9,1,1, 8.739, 10550.070, 241.624, 52669.979 21/05/04,14:32:12,05,11,1, 11.9,1,1, 8.739, 10550.067, 241.609, 52669.938 21/05/04,14:32:12,06,11,1, 11.9,1,1, 8.739, 10550.049, 241.613, 52669.961 21/05/04,14:32:12,07,11,1, 11.9,1,1, 8.739, 10550.025, 241.622, 52669.943 21/05/04,14:32:12,08,11,1, 11.9,1,1, 8.739, 10550.030, 241.620, 52669.982 21/05/04,14:32:12,09,11,1, 11.9,1,1, 8.739, 10550.010, 241.587, 52669.944 21/05/04,14:32:12,10,11,1, 11.9,1,1, 8.739, 10550.032, 241.579, 52669.948 21/05/04,14:32:12,11,11,1, 11.9,1,1, 8.739, 10550.031, 241.615, 52669.990 21/05/04,14:32:12,12,11,1, 11.9,1,1, 8.739, 10550.026, 241.605, 52669.955 21/05/04,14:32:12,13,11,1, 11.9,1,1, 8.739, 10550.019, 241.606, 52669.909 21/05/04,14:32:12,14,11,1, 11.9,1,1, 8.739, 10549.983, 241.583, 52669.949 21/05/04,14:32:12,15,11,1, 11.9,1,1, 8.739, 10550.010, 241.612, 52669.992 21/05/04,14:32:12,16,11,1, 11.9,1,1, 8.739, 10549.987, 241.583, 52669.938 21/05/04,14:32:12,17,11,1, 11.9,1,1, 8.739, 10549.991, 241.598, 52669.948 21/05/04,14:32:12,18,11,1, 11.9,1,1, 8.739, 10550.028, 241.584, 52669.972 21/05/04,14:32:12,19,11,1, 11.9,1,1, 8.739, 10549.990, 241.565, 52669.953 21/05/04,14:32:13,00,11,1, 11.9,1,1, 8.743, 10549.983, 241.565, 52669.953 21/05/04,14:32:13,01,11,1, 11.9,1,1, 8.743, 10549.961, 241.608, 52670.005 21/05/04,14:32:13,02,11,1, 11.9,1,1, 8.743, 10549.961, 241.572, 52669.976 21/05/04,14:32:13,03,11,1, 11.9,1,1, 8.743, 10549.967, 241.603, 52669.994 21/05/04,14:32:13,04,11,1, 11.9,1,1, 8.743, 10549.946, 241.583, 52669.983 21/05/04,14:32:13,05,11,1, 11.9,1,1, 8.743, 10549.962, 241.570, 52669.982 21/05/04,14:32:13,06,11,1, 11.9,1,1, 8.743, 10549.947, 241.595, 52669.967 21/05/04,14:32:13,07,11,1, 11.9,1,1, 8.743, 10549.956, 241.585, 52669.980 21/05/04,14:32:13,08,11,1, 11.9,1,1, 8.743, 10549.939, 241.580, 52669.983 21/05/04,14:32:13,09,11,1, 11.9,1,1, 8.743, 10549.943, 241.565, 52669.983 21/05/04,14:32:13,10,11,1, 11.9,1,1, 8.743, 10549.946, 241.575, 52669.997 21/05/04,14:32:13,11,11,1, 11.9,1,1, 8.743, 10549.941, 241.580, 52669.973 21/05/04,14:32:13,12,11,1, 11.9,1,1, 8.743, 10549.933, 241.571, 52669.984 21/05/04,14:32:13,13,11,1, 11.9,1,1, 8.743, 10549.930, 241.579, 52670.010 21/05/04,14:32:13,14,11,1, 11.9,1,1, 8.743, 10549.925, 241.584, 52670.021 21/05/04,14:32:13,15,11,1, 11.9,1,1, 8.743, 10549.932, 241.572, 52669.960 21/05/04,14:32:13,16,11,1, 11.9,1,1, 8.743, 10549.903, 241.587, 52670.060 21/05/04,14:32:13,17,11,1, 11.9,1,1, 8.743, 10549.905, 241.552, 52669.985 21/05/04,14:32:13,18,11,1, 11.9,1,1, 8.743, 10549.900, 241.561, 52669.992 21/05/04,14:32:13,19,11,1, 11.9,1,1, 8.743, 10549.889, 241.556, 52669.992 21/05/04,14:32:14,00,11,1, 11.9,1,1, 8.737, 10549.883, 241.556, 52669.992 21/05/04,14:32:14,01,11,1, 11.9,1,1, 8.737, 10549.908, 241.559, 52670.006 21/05/04,14:32:14,02,11,1, 11.9,1,1, 8.737, 10549.890, 241.563, 52670.021 21/05/04,14:32:14,03,11,1, 11.9,1,1, 8.737, 10549.917, 241.522, 52669.712 21/05/04,14:32:14,04,11,1, 11.9,1,1, 8.737, 10549.899, 241.554, 52669.991 21/05/04,14:32:14,05,11,1, 11.9,1,1, 8.737, 10549.869, 241.545, 52669.986 21/05/04,14:32:14,06,11,1, 11.9,1,1, 8.737, 10549.872, 241.554, 52670.012 21/05/04,14:32:14,07,11,1, 11.9,1,1, 8.737, 10549.870, 241.553, 52669.999 21/05/04,14:32:14,08,11,1, 11.9,1,1, 8.737, 10549.883, 241.544, 52670.039 21/05/04,14:32:14,09,11,1, 11.9,1,1, 8.737, 10549.845, 241.525, 52670.026 21/05/04,14:32:14,10,11,1, 11.9,1,1, 8.737, 10549.867, 241.532, 52670.063 21/05/04,14:32:14,11,11,1, 11.9,1,1, 8.737, 10549.859, 241.552, 52670.010 21/05/04,14:32:14,12,11,1, 11.9,1,1, 8.737, 10549.829, 241.524, 52670.047 21/05/04,14:32:14,13,11,1, 11.9,1,1, 8.737, 10549.843, 241.548, 52670.052 21/05/04,14:32:14,14,11,1, 11.9,1,1, 8.737, 10549.829, 241.538, 52670.233 21/05/04,14:32:14,15,11,1, 11.9,1,1, 8.737, 10549.864, 241.530, 52670.138 21/05/04,14:32:14,16,11,1, 11.9,1,1, 8.737, 10549.819, 241.528, 52670.059 21/05/04,14:32:14,17,11,1, 11.9,1,1, 8.737, 10549.822, 241.525, 52670.042 21/05/04,14:32:14,18,11,1, 11.9,1,1, 8.737, 10549.822, 241.499, 52670.043 21/05/04,14:32:14,19,11,1, 11.9,1,1, 8.737, 10549.809, 241.527, 52670.034 21/05/04,14:32:15,00,11,1, 11.8,1,1, 8.738, 10549.808, 241.527, 52670.034 21/05/04,14:32:15,01,11,1, 11.8,1,1, 8.738, 10549.814, 241.513, 52670.039 21/05/04,14:32:15,02,11,1, 11.8,1,1, 8.738, 10549.817, 241.474, 52670.064 21/05/04,14:32:15,03,11,1, 11.8,1,1, 8.738, 10549.788, 241.481, 52670.058 21/05/04,14:32:15,04,11,1, 11.8,1,1, 8.738, 10549.803, 241.488, 52670.075 21/05/04,14:32:15,05,11,1, 11.8,1,1, 8.738, 10549.778, 241.489, 52670.074 21/05/04,14:32:15,06,11,1, 11.8,1,1, 8.738, 10549.776, 241.468, 52670.097 21/05/04,14:32:15,07,11,1, 11.8,1,1, 8.738, 10549.768, 241.480, 52670.043 21/05/04,14:32:15,08,11,1, 11.8,1,1, 8.738, 10549.768, 241.476, 52670.083 21/05/04,14:32:15,09,11,1, 11.8,1,1, 8.738, 10549.758, 241.467, 52670.026 21/05/04,14:32:15,10,11,1, 11.8,1,1, 8.738, 10549.736, 241.485, 52670.079 21/05/04,14:32:15,11,11,1, 11.8,1,1, 8.738, 10549.739, 241.468, 52670.078 21/05/04,14:32:15,12,11,1, 11.8,1,1, 8.738, 10549.757, 241.468, 52670.101 21/05/04,14:32:15,13,11,1, 11.8,1,1, 8.738, 10549.754, 241.473, 52670.043 21/05/04,14:32:15,14,11,1, 11.8,1,1, 8.738, 10549.702, 241.497, 52670.053 21/05/04,14:32:15,15,11,1, 11.8,1,1, 8.738, 10549.723, 241.470, 52670.057 21/05/04,14:32:15,16,11,1, 11.8,1,1, 8.738, 10549.728, 241.468, 52670.106 21/05/04,14:32:15,17,11,1, 11.8,1,1, 8.738, 10549.742, 241.466, 52670.073 21/05/04,14:32:15,18,11,1, 11.8,1,1, 8.738, 10549.708, 241.478, 52670.073 21/05/04,14:32:15,19,11,1, 11.8,1,1, 8.738, 10549.731, 241.485, 52670.078 21/05/04,14:32:16,00,11,1, 11.9,1,1, 8.742, 10549.724, 241.485, 52670.078 21/05/04,14:32:16,01,11,1, 11.9,1,1, 8.742, 10549.715, 241.465, 52670.086 21/05/04,14:32:16,02,11,1, 11.9,1,1, 8.742, 10549.725, 241.458, 52670.081 21/05/04,14:32:16,03,11,1, 11.9,1,1, 8.742, 10549.700, 241.459, 52670.103 21/05/04,14:32:16,04,11,1, 11.9,1,1, 8.742, 10549.703, 241.446, 52670.070 21/05/04,14:32:16,05,11,1, 11.9,1,1, 8.742, 10549.698, 241.473, 52670.089 21/05/04,14:32:16,06,11,1, 11.9,1,1, 8.742, 10549.687, 241.451, 52670.082 21/05/04,14:32:16,07,11,1, 11.9,1,1, 8.742, 10549.677, 241.454, 52670.049 21/05/04,14:32:16,08,11,1, 11.9,1,1, 8.742, 10549.669, 241.444, 52670.052 21/05/04,14:32:16,09,11,1, 11.9,1,1, 8.742, 10549.660, 241.469, 52670.083 21/05/04,14:32:16,10,11,1, 11.9,1,1, 8.742, 10549.660, 241.452, 52670.109 21/05/04,14:32:16,11,11,1, 11.9,1,1, 8.742, 10549.671, 241.461, 52670.113 21/05/04,14:32:16,12,11,1, 11.9,1,1, 8.742, 10549.663, 241.453, 52670.099 21/05/04,14:32:16,13,11,1, 11.9,1,1, 8.742, 10549.643, 241.463, 52670.138 21/05/04,14:32:16,14,11,1, 11.9,1,1, 8.742, 10549.660, 241.463, 52670.104 21/05/04,14:32:16,15,11,1, 11.9,1,1, 8.742, 10549.662, 241.437, 52670.099 21/05/04,14:32:16,16,11,1, 11.9,1,1, 8.742, 10549.625, 241.422, 52670.080 21/05/04,14:32:16,17,11,1, 11.9,1,1, 8.742, 10549.638, 241.436, 52670.089 21/05/04,14:32:16,18,11,1, 11.9,1,1, 8.742, 10549.622, 241.418, 52670.124 21/05/04,14:32:16,19,11,1, 11.9,1,1, 8.742, 10549.625, 241.426, 52670.106 21/05/04,14:32:17,00,11,1, 11.8,1,1, 8.744, 10549.624, 241.426, 52670.106 21/05/04,14:32:17,01,11,1, 11.8,1,1, 8.744, 10549.621, 241.418, 52670.066 21/05/04,14:32:17,02,11,1, 11.8,1,1, 8.744, 10549.607, 241.403, 52670.075 21/05/04,14:32:17,03,11,1, 11.8,1,1, 8.744, 10549.610, 241.431, 52670.099 21/05/04,14:32:17,04,11,1, 11.8,1,1, 8.744, 10549.606, 241.404, 52670.102 21/05/04,14:32:17,05,11,1, 11.8,1,1, 8.744, 10549.604, 241.409, 52670.095 21/05/04,14:32:17,06,11,1, 11.8,1,1, 8.744, 10549.593, 241.414, 52670.110 21/05/04,14:32:17,07,11,1, 11.8,1,1, 8.744, 10549.596, 241.402, 52670.126 21/05/04,14:32:17,08,11,1, 11.8,1,1, 8.744, 10549.600, 241.421, 52670.124 21/05/04,14:32:17,09,11,1, 11.8,1,1, 8.744, 10549.579, 241.370, 52670.104 21/05/04,14:32:17,10,11,1, 11.8,1,1, 8.744, 10549.585, 241.389, 52670.133 21/05/04,14:32:17,11,11,1, 11.8,1,1, 8.744, 10549.584, 241.379, 52670.138 21/05/04,14:32:17,12,11,1, 11.8,1,1, 8.744, 10549.573, 241.387, 52670.102 21/05/04,14:32:17,13,11,1, 11.8,1,1, 8.744, 10549.571, 241.396, 52670.138 21/05/04,14:32:17,14,11,1, 11.8,1,1, 8.744, 10549.557, 241.404, 52670.129 21/05/04,14:32:17,15,11,1, 11.8,1,1, 8.744, 10549.551, 241.367, 52670.118 21/05/04,14:32:17,16,11,1, 11.8,1,1, 8.744, 10549.551, 241.364, 52670.119 21/05/04,14:32:17,17,11,1, 11.8,1,1, 8.744, 10549.541, 241.372, 52670.117 21/05/04,14:32:17,18,11,1, 11.8,1,1, 8.744, 10549.530, 241.372, 52670.149 21/05/04,14:32:17,19,11,1, 11.8,1,1, 8.744, 10549.524, 241.373, 52670.143 21/05/04,14:32:18,00,11,1, 11.9,1,1, 8.743, 10549.524, 241.373, 52670.143 21/05/04,14:32:18,01,11,1, 11.9,1,1, 8.743, 10549.519, 241.373, 52670.113 21/05/04,14:32:18,02,11,1, 11.9,1,1, 8.743, 10549.529, 241.387, 52670.123 21/05/04,14:32:18,03,11,1, 11.9,1,1, 8.743, 10549.515, 241.366, 52670.126 21/05/04,14:32:18,04,11,1, 11.9,1,1, 8.743, 10549.525, 241.368, 52670.154 21/05/04,14:32:18,05,11,1, 11.9,1,1, 8.743, 10549.511, 241.355, 52670.123 21/05/04,14:32:18,06,11,1, 11.9,1,1, 8.743, 10549.496, 241.376, 52670.121 21/05/04,14:32:18,07,11,1, 11.9,1,1, 8.743, 10549.524, 241.349, 52670.193 21/05/04,14:32:18,08,11,1, 11.9,1,1, 8.743, 10549.496, 241.340, 52670.151 21/05/04,14:32:18,09,11,1, 11.9,1,1, 8.743, 10549.497, 241.363, 52670.124 21/05/04,14:32:18,10,11,1, 11.9,1,1, 8.743, 10549.476, 241.331, 52670.127 21/05/04,14:32:18,11,11,1, 11.9,1,1, 8.743, 10549.489, 241.361, 52670.164 21/05/04,14:32:18,12,11,1, 11.9,1,1, 8.743, 10549.481, 241.343, 52670.140 21/05/04,14:32:18,13,11,1, 11.9,1,1, 8.743, 10549.472, 241.329, 52670.098 21/05/04,14:32:18,14,11,1, 11.9,1,1, 8.743, 10549.460, 241.313, 52670.134 21/05/04,14:32:18,15,11,1, 11.9,1,1, 8.743, 10549.465, 241.328, 52670.176 21/05/04,14:32:18,16,11,1, 11.9,1,1, 8.743, 10549.446, 241.348, 52670.173 21/05/04,14:32:18,17,11,1, 11.9,1,1, 8.743, 10549.448, 241.329, 52670.174 21/05/04,14:32:18,18,11,1, 11.9,1,1, 8.743, 10549.446, 241.320, 52670.164 21/05/04,14:32:18,19,11,1, 11.9,1,1, 8.743, 10549.451, 241.308, 52670.202 21/05/04,14:32:19,00,11,1, 11.9,1,1, 8.740, 10549.449, 241.308, 52670.202 21/05/04,14:32:19,01,11,1, 11.9,1,1, 8.740, 10549.447, 241.304, 52670.199 21/05/04,14:32:19,02,11,1, 11.9,1,1, 8.740, 10549.419, 241.324, 52670.208 21/05/04,14:32:19,03,11,1, 11.9,1,1, 8.740, 10549.429, 241.310, 52670.184 21/05/04,14:32:19,04,11,1, 11.9,1,1, 8.740, 10549.405, 241.300, 52670.116 21/05/04,14:32:19,05,11,1, 11.9,1,1, 8.740, 10549.420, 241.299, 52670.141 21/05/04,14:32:19,06,11,1, 11.9,1,1, 8.740, 10549.425, 241.298, 52670.167 21/05/04,14:32:19,07,11,1, 11.9,1,1, 8.740, 10549.414, 241.303, 52670.150 21/05/04,14:32:19,08,11,1, 11.9,1,1, 8.740, 10549.400, 241.293, 52670.165 21/05/04,14:32:19,09,11,1, 11.9,1,1, 8.740, 10549.410, 241.298, 52670.187 21/05/04,14:32:19,10,11,1, 11.9,1,1, 8.740, 10549.402, 241.272, 52670.119 21/05/04,14:32:19,11,11,1, 11.9,1,1, 8.740, 10549.404, 241.292, 52670.166 21/05/04,14:32:19,12,11,1, 11.9,1,1, 8.740, 10549.381, 241.282, 52670.161 21/05/04,14:32:19,13,11,1, 11.9,1,1, 8.740, 10549.353, 241.271, 52670.145 21/05/04,14:32:19,14,11,1, 11.9,1,1, 8.740, 10549.367, 241.288, 52670.198 21/05/04,14:32:19,15,11,1, 11.9,1,1, 8.740, 10549.381, 241.274, 52670.184 21/05/04,14:32:19,16,11,1, 11.9,1,1, 8.740, 10549.369, 241.262, 52670.167 21/05/04,14:32:19,17,11,1, 11.9,1,1, 8.740, 10549.364, 241.246, 52670.180 21/05/04,14:32:19,18,11,1, 11.9,1,1, 8.740, 10549.362, 241.257, 52670.172 21/05/04,14:32:19,19,11,1, 11.9,1,1, 8.740, 10549.364, 241.270, 52670.191 21/05/04,14:32:20,00,12,1, 11.9,1,1, 8.742, 10549.357, 241.270, 52670.191 21/05/04,14:32:20,01,12,1, 11.9,1,1, 8.742, 10549.339, 241.265, 52670.209 21/05/04,14:32:20,02,12,1, 11.9,1,1, 8.742, 10549.360, 241.262, 52670.185 21/05/04,14:32:20,03,12,1, 11.9,1,1, 8.742, 10549.326, 241.240, 52670.292 21/05/04,14:32:20,04,12,1, 11.9,1,1, 8.742, 10549.360, 241.244, 52670.141 21/05/04,14:32:20,05,12,1, 11.9,1,1, 8.742, 10549.366, 241.241, 52670.170 21/05/04,14:32:20,06,12,1, 11.9,1,1, 8.742, 10549.334, 241.234, 52670.190 21/05/04,14:32:20,07,12,1, 11.9,1,1, 8.742, 10549.312, 241.240, 52670.236 21/05/04,14:32:20,08,12,1, 11.9,1,1, 8.742, 10549.322, 241.239, 52670.183 21/05/04,14:32:20,09,12,1, 11.9,1,1, 8.742, 10549.322, 241.241, 52670.200 21/05/04,14:32:20,10,12,1, 11.9,1,1, 8.742, 10549.319, 241.234, 52670.193 21/05/04,14:32:20,11,12,1, 11.9,1,1, 8.742, 10549.303, 241.234, 52670.224 21/05/04,14:32:20,12,12,1, 11.9,1,1, 8.742, 10549.286, 241.224, 52670.164 21/05/04,14:32:20,13,12,1, 11.9,1,1, 8.742, 10549.279, 241.216, 52670.201 21/05/04,14:32:20,14,12,1, 11.9,1,1, 8.742, 10549.285, 241.229, 52670.197 21/05/04,14:32:20,15,12,1, 11.9,1,1, 8.742, 10549.292, 241.215, 52670.297 21/05/04,14:32:20,16,12,1, 11.9,1,1, 8.742, 10549.287, 241.202, 52670.153 21/05/04,14:32:20,17,12,1, 11.9,1,1, 8.742, 10549.277, 241.188, 52670.168 21/05/04,14:32:20,18,12,1, 11.9,1,1, 8.742, 10549.288, 241.195, 52670.183 21/05/04,14:32:20,19,12,1, 11.9,1,1, 8.742, 10549.286, 241.185, 52670.200 21/05/04,14:32:21,00,11,1, 11.8,1,1, 8.741, 10549.282, 241.185, 52670.200 21/05/04,14:32:21,01,11,1, 11.8,1,1, 8.741, 10549.277, 241.183, 52670.199 21/05/04,14:32:21,02,11,1, 11.8,1,1, 8.741, 10549.250, 241.216, 52670.199 21/05/04,14:32:21,03,11,1, 11.8,1,1, 8.741, 10549.272, 241.183, 52670.197 21/05/04,14:32:21,04,11,1, 11.8,1,1, 8.741, 10549.250, 241.167, 52670.223 21/05/04,14:32:21,05,11,1, 11.8,1,1, 8.741, 10549.233, 241.184, 52670.270 21/05/04,14:32:21,06,11,1, 11.8,1,1, 8.741, 10549.270, 241.194, 52670.246 21/05/04,14:32:21,07,11,1, 11.8,1,1, 8.741, 10549.261, 241.172, 52670.229 21/05/04,14:32:21,08,11,1, 11.8,1,1, 8.741, 10549.235, 241.195, 52670.194 21/05/04,14:32:21,09,11,1, 11.8,1,1, 8.741, 10549.236, 241.192, 52670.244 21/05/04,14:32:21,10,11,1, 11.8,1,1, 8.741, 10549.241, 241.173, 52670.262 21/05/04,14:32:21,11,11,1, 11.8,1,1, 8.741, 10549.205, 241.193, 52670.266 21/05/04,14:32:21,12,11,1, 11.8,1,1, 8.741, 10549.239, 241.163, 52670.232 21/05/04,14:32:21,13,11,1, 11.8,1,1, 8.741, 10549.225, 241.177, 52670.264 21/05/04,14:32:21,14,11,1, 11.8,1,1, 8.741, 10549.214, 241.176, 52670.265 21/05/04,14:32:21,15,11,1, 11.8,1,1, 8.741, 10549.199, 241.155, 52670.279 21/05/04,14:32:21,16,11,1, 11.8,1,1, 8.741, 10549.183, 241.161, 52670.267 21/05/04,14:32:21,17,11,1, 11.8,1,1, 8.741, 10549.159, 241.179, 52670.235 21/05/04,14:32:21,18,11,1, 11.8,1,1, 8.741, 10549.181, 241.158, 52670.244 21/05/04,14:32:21,19,11,1, 11.8,1,1, 8.741, 10549.194, 241.174, 52670.265 21/05/04,14:32:22,00,12,1, 11.9,1,1, 8.742, 10549.190, 241.174, 52670.265 21/05/04,14:32:22,01,12,1, 11.9,1,1, 8.742, 10549.167, 241.160, 52670.234 21/05/04,14:32:22,02,12,1, 11.9,1,1, 8.742, 10549.233, 241.129, 52670.114 21/05/04,14:32:22,03,12,1, 11.9,1,1, 8.742, 10549.165, 241.150, 52670.253 21/05/04,14:32:22,04,12,1, 11.9,1,1, 8.742, 10549.195, 241.137, 52670.218 21/05/04,14:32:22,05,12,1, 11.9,1,1, 8.742, 10549.186, 241.122, 52670.231 21/05/04,14:32:22,06,12,1, 11.9,1,1, 8.742, 10549.171, 241.125, 52670.277 21/05/04,14:32:22,07,12,1, 11.9,1,1, 8.742, 10549.150, 241.117, 52670.276 21/05/04,14:32:22,08,12,1, 11.9,1,1, 8.742, 10549.147, 241.112, 52670.277 21/05/04,14:32:22,09,12,1, 11.9,1,1, 8.742, 10549.155, 241.103, 52670.265 21/05/04,14:32:22,10,12,1, 11.9,1,1, 8.742, 10549.147, 241.108, 52670.282 21/05/04,14:32:22,11,12,1, 11.9,1,1, 8.742, 10549.147, 241.108, 52670.253 21/05/04,14:32:22,12,12,1, 11.9,1,1, 8.742, 10549.140, 241.110, 52670.279 21/05/04,14:32:22,13,12,1, 11.9,1,1, 8.742, 10549.104, 241.103, 52670.228 21/05/04,14:32:22,14,12,1, 11.9,1,1, 8.742, 10549.150, 241.103, 52670.251 21/05/04,14:32:22,15,12,1, 11.9,1,1, 8.742, 10549.138, 241.100, 52670.262 21/05/04,14:32:22,16,12,1, 11.9,1,1, 8.742, 10549.116, 241.110, 52670.299 21/05/04,14:32:22,17,12,1, 11.9,1,1, 8.742, 10549.108, 241.107, 52670.272 21/05/04,14:32:22,18,12,1, 11.9,1,1, 8.742, 10549.111, 241.103, 52670.299 21/05/04,14:32:22,19,12,1, 11.9,1,1, 8.742, 10549.075, 241.107, 52670.306 21/05/04,14:32:23,00,11,1, 11.9,1,1, 8.745, 10549.073, 241.107, 52670.306 21/05/04,14:32:23,01,11,1, 11.9,1,1, 8.745, 10549.080, 241.063, 52670.307 21/05/04,14:32:23,02,11,1, 11.9,1,1, 8.745, 10549.064, 241.084, 52670.288 21/05/04,14:32:23,03,11,1, 11.9,1,1, 8.745, 10549.086, 241.066, 52670.305 21/05/04,14:32:23,04,11,1, 11.9,1,1, 8.745, 10549.085, 241.077, 52670.299 21/05/04,14:32:23,05,11,1, 11.9,1,1, 8.745, 10549.074, 241.076, 52670.291 21/05/04,14:32:23,06,11,1, 11.9,1,1, 8.745, 10549.080, 241.057, 52670.294 21/05/04,14:32:23,07,11,1, 11.9,1,1, 8.745, 10549.076, 241.060, 52670.306 21/05/04,14:32:23,08,11,1, 11.9,1,1, 8.745, 10549.066, 241.058, 52670.270 21/05/04,14:32:23,09,11,1, 11.9,1,1, 8.745, 10549.031, 241.060, 52670.312 21/05/04,14:32:23,10,11,1, 11.9,1,1, 8.745, 10549.059, 241.067, 52670.261 21/05/04,14:32:23,11,11,1, 11.9,1,1, 8.745, 10549.011, 241.072, 52670.324 21/05/04,14:32:23,12,11,1, 11.9,1,1, 8.745, 10549.041, 241.033, 52670.298 21/05/04,14:32:23,13,11,1, 11.9,1,1, 8.745, 10549.004, 241.036, 52670.313 21/05/04,14:32:23,14,11,1, 11.9,1,1, 8.745, 10549.049, 241.036, 52670.297 21/05/04,14:32:23,15,11,1, 11.9,1,1, 8.745, 10549.033, 241.038, 52670.295 21/05/04,14:32:23,16,11,1, 11.9,1,1, 8.745, 10549.044, 241.028, 52670.309 21/05/04,14:32:23,17,11,1, 11.9,1,1, 8.745, 10549.013, 241.035, 52670.285 21/05/04,14:32:23,18,11,1, 11.9,1,1, 8.745, 10549.029, 241.013, 52670.308 21/05/04,14:32:23,19,11,1, 11.9,1,1, 8.745, 10549.020, 241.038, 52670.319 21/05/04,14:32:24,00,11,1, 11.9,1,1, 8.744, 10549.015, 241.038, 52670.319 21/05/04,14:32:24,01,11,1, 11.9,1,1, 8.744, 10549.008, 241.013, 52670.300 21/05/04,14:32:24,02,11,1, 11.9,1,1, 8.744, 10549.006, 241.019, 52670.280 21/05/04,14:32:24,03,11,1, 11.9,1,1, 8.744, 10548.999, 241.027, 52670.291 21/05/04,14:32:24,04,11,1, 11.9,1,1, 8.744, 10548.991, 241.007, 52670.267 21/05/04,14:32:24,05,11,1, 11.9,1,1, 8.744, 10548.975, 241.035, 52670.304 21/05/04,14:32:24,06,11,1, 11.9,1,1, 8.744, 10548.959, 240.991, 52670.287 21/05/04,14:32:24,07,11,1, 11.9,1,1, 8.744, 10548.967, 241.000, 52670.269 21/05/04,14:32:24,08,11,1, 11.9,1,1, 8.744, 10548.963, 240.996, 52670.308 21/05/04,14:32:24,09,11,1, 11.9,1,1, 8.744, 10548.961, 241.001, 52670.313 21/05/04,14:32:24,10,11,1, 11.9,1,1, 8.744, 10548.966, 240.988, 52670.288 21/05/04,14:32:24,11,11,1, 11.9,1,1, 8.744, 10548.960, 240.984, 52670.273 21/05/04,14:32:24,12,11,1, 11.9,1,1, 8.744, 10548.958, 240.982, 52670.288 21/05/04,14:32:24,13,11,1, 11.9,1,1, 8.744, 10548.948, 240.996, 52670.308 21/05/04,14:32:24,14,11,1, 11.9,1,1, 8.744, 10548.971, 240.993, 52670.333 21/05/04,14:32:24,15,11,1, 11.9,1,1, 8.744, 10548.971, 241.000, 52670.330 21/05/04,14:32:24,16,11,1, 11.9,1,1, 8.744, 10548.953, 240.973, 52670.353 21/05/04,14:32:24,17,11,1, 11.9,1,1, 8.744, 10548.938, 240.983, 52670.327 21/05/04,14:32:24,18,11,1, 11.9,1,1, 8.744, 10548.941, 240.967, 52670.322 21/05/04,14:32:24,19,11,1, 11.9,1,1, 8.744, 10548.913, 240.968, 52670.302 21/05/04,14:32:25,00,10,1, 11.9,1,1, 8.744, 10548.906, 240.968, 52670.302 21/05/04,14:32:25,01,10,1, 11.9,1,1, 8.744, 10548.912, 240.957, 52670.351 21/05/04,14:32:25,02,10,1, 11.9,1,1, 8.744, 10548.897, 240.957, 52670.353 21/05/04,14:32:25,03,10,1, 11.9,1,1, 8.744, 10548.923, 240.955, 52670.349 21/05/04,14:32:25,04,10,1, 11.9,1,1, 8.744, 10548.907, 240.936, 52670.335 21/05/04,14:32:25,05,10,1, 11.9,1,1, 8.744, 10548.901, 240.951, 52670.315 21/05/04,14:32:25,06,10,1, 11.9,1,1, 8.744, 10548.889, 240.933, 52670.322 21/05/04,14:32:25,07,10,1, 11.9,1,1, 8.744, 10548.877, 240.912, 52670.327 21/05/04,14:32:25,08,10,1, 11.9,1,1, 8.744, 10548.882, 240.935, 52670.337 21/05/04,14:32:25,09,10,1, 11.9,1,1, 8.744, 10548.881, 240.934, 52670.305 21/05/04,14:32:25,10,10,1, 11.9,1,1, 8.744, 10548.872, 240.919, 52670.326 21/05/04,14:32:25,11,10,1, 11.9,1,1, 8.744, 10548.856, 240.908, 52670.335 21/05/04,14:32:25,12,10,1, 11.9,1,1, 8.744, 10548.857, 240.912, 52670.348 21/05/04,14:32:25,13,10,1, 11.9,1,1, 8.744, 10548.879, 240.887, 52670.347 21/05/04,14:32:25,14,10,1, 11.9,1,1, 8.744, 10548.828, 240.906, 52670.356 21/05/04,14:32:25,15,10,1, 11.9,1,1, 8.744, 10548.850, 240.904, 52670.378 21/05/04,14:32:25,16,10,1, 11.9,1,1, 8.744, 10548.853, 240.913, 52670.376 21/05/04,14:32:25,17,10,1, 11.9,1,1, 8.744, 10548.815, 240.912, 52670.360 21/05/04,14:32:25,18,10,1, 11.9,1,1, 8.744, 10548.831, 240.896, 52670.347 21/05/04,14:32:25,19,10,1, 11.9,1,1, 8.744, 10548.819, 240.892, 52670.328 21/05/04,14:32:26,00,10,1, 11.9,1,1, 8.747, 10548.815, 240.892, 52670.328 21/05/04,14:32:26,01,10,1, 11.9,1,1, 8.747, 10548.816, 240.898, 52670.341 21/05/04,14:32:26,02,10,1, 11.9,1,1, 8.747, 10548.812, 240.896, 52670.334 21/05/04,14:32:26,03,10,1, 11.9,1,1, 8.747, 10548.811, 240.882, 52670.361 21/05/04,14:32:26,04,10,1, 11.9,1,1, 8.747, 10548.814, 240.871, 52670.384 21/05/04,14:32:26,05,10,1, 11.9,1,1, 8.747, 10548.814, 240.872, 52670.343 21/05/04,14:32:26,06,10,1, 11.9,1,1, 8.747, 10548.813, 240.881, 52670.362 21/05/04,14:32:26,07,10,1, 11.9,1,1, 8.747, 10548.790, 240.866, 52670.340 21/05/04,14:32:26,08,10,1, 11.9,1,1, 8.747, 10548.811, 240.845, 52670.331 21/05/04,14:32:26,09,10,1, 11.9,1,1, 8.747, 10548.773, 240.867, 52670.356 21/05/04,14:32:26,10,10,1, 11.9,1,1, 8.747, 10548.793, 240.842, 52670.349 21/05/04,14:32:26,11,10,1, 11.9,1,1, 8.747, 10548.771, 240.849, 52670.370 21/05/04,14:32:26,12,10,1, 11.9,1,1, 8.747, 10548.789, 240.842, 52670.348 21/05/04,14:32:26,13,10,1, 11.9,1,1, 8.747, 10548.761, 240.840, 52670.376 21/05/04,14:32:26,14,10,1, 11.9,1,1, 8.747, 10548.770, 240.826, 52670.363 21/05/04,14:32:26,15,10,1, 11.9,1,1, 8.747, 10548.745, 240.822, 52670.359 21/05/04,14:32:26,16,10,1, 11.9,1,1, 8.747, 10548.741, 240.828, 52670.331 21/05/04,14:32:26,17,10,1, 11.9,1,1, 8.747, 10548.740, 240.834, 52670.318 21/05/04,14:32:26,18,10,1, 11.9,1,1, 8.747, 10548.721, 240.845, 52670.329 21/05/04,14:32:26,19,10,1, 11.9,1,1, 8.747, 10548.734, 240.821, 52670.364 21/05/04,14:32:27,00,11,1, 11.8,1,1, 8.742, 10548.731, 240.821, 52670.364 21/05/04,14:32:27,01,11,1, 11.8,1,1, 8.742, 10548.725, 240.833, 52670.347 21/05/04,14:32:27,02,11,1, 11.8,1,1, 8.742, 10548.713, 240.827, 52670.367 21/05/04,14:32:27,03,11,1, 11.8,1,1, 8.742, 10548.706, 240.831, 52670.369 21/05/04,14:32:27,04,11,1, 11.8,1,1, 8.742, 10548.723, 240.851, 52670.676 21/05/04,14:32:27,05,11,1, 11.8,1,1, 8.742, 10548.757, 240.810, 52670.290 21/05/04,14:32:27,06,11,1, 11.8,1,1, 8.742, 10548.691, 240.814, 52670.121 21/05/04,14:32:27,07,11,1, 11.8,1,1, 8.742, 10548.719, 240.817, 52670.378 21/05/04,14:32:27,08,11,1, 11.8,1,1, 8.742, 10548.701, 240.791, 52670.298 21/05/04,14:32:27,09,11,1, 11.8,1,1, 8.742, 10548.725, 240.802, 52670.322 21/05/04,14:32:27,10,11,1, 11.8,1,1, 8.742, 10548.694, 240.795, 52670.361 21/05/04,14:32:27,11,11,1, 11.8,1,1, 8.742, 10548.675, 240.826, 52670.375 21/05/04,14:32:27,12,11,1, 11.8,1,1, 8.742, 10548.661, 240.814, 52670.443 21/05/04,14:32:27,13,11,1, 11.8,1,1, 8.742, 10548.667, 240.794, 52670.404 21/05/04,14:32:27,14,11,1, 11.8,1,1, 8.742, 10548.674, 240.783, 52670.390 21/05/04,14:32:27,15,11,1, 11.8,1,1, 8.742, 10548.660, 240.763, 52670.372 21/05/04,14:32:27,16,11,1, 11.8,1,1, 8.742, 10548.650, 240.780, 52670.427 21/05/04,14:32:27,17,11,1, 11.8,1,1, 8.742, 10548.676, 240.762, 52670.427 21/05/04,14:32:27,18,11,1, 11.8,1,1, 8.742, 10548.644, 240.803, 52670.612 21/05/04,14:32:27,19,11,1, 11.8,1,1, 8.742, 10548.655, 240.772, 52670.435 21/05/04,14:32:28,00,10,1, 11.8,1,1, 8.743, 10548.648, 240.772, 52670.435 21/05/04,14:32:28,01,10,1, 11.8,1,1, 8.743, 10548.664, 240.753, 52670.416 21/05/04,14:32:28,02,10,1, 11.8,1,1, 8.743, 10548.637, 240.761, 52670.409 21/05/04,14:32:28,03,10,1, 11.8,1,1, 8.743, 10548.627, 240.756, 52670.417 21/05/04,14:32:28,04,10,1, 11.8,1,1, 8.743, 10548.627, 240.766, 52670.369 21/05/04,14:32:28,05,10,1, 11.8,1,1, 8.743, 10548.647, 240.743, 52670.374 21/05/04,14:32:28,06,10,1, 11.8,1,1, 8.743, 10548.595, 240.741, 52670.377 21/05/04,14:32:28,07,10,1, 11.8,1,1, 8.743, 10548.610, 240.742, 52670.372 21/05/04,14:32:28,08,10,1, 11.8,1,1, 8.743, 10548.603, 240.745, 52670.360 21/05/04,14:32:28,09,10,1, 11.8,1,1, 8.743, 10548.612, 240.733, 52670.346 21/05/04,14:32:28,10,10,1, 11.8,1,1, 8.743, 10548.592, 240.713, 52670.359 21/05/04,14:32:28,11,10,1, 11.8,1,1, 8.743, 10548.620, 240.717, 52670.371 21/05/04,14:32:28,12,10,1, 11.8,1,1, 8.743, 10548.591, 240.736, 52670.414 21/05/04,14:32:28,13,10,1, 11.8,1,1, 8.743, 10548.594, 240.721, 52670.419 21/05/04,14:32:28,14,10,1, 11.8,1,1, 8.743, 10548.567, 240.717, 52670.361 21/05/04,14:32:28,15,10,1, 11.8,1,1, 8.743, 10548.574, 240.706, 52670.360 21/05/04,14:32:28,16,10,1, 11.8,1,1, 8.743, 10548.564, 240.700, 52670.335 21/05/04,14:32:28,17,10,1, 11.8,1,1, 8.743, 10548.573, 240.693, 52670.379 21/05/04,14:32:28,18,10,1, 11.8,1,1, 8.743, 10548.562, 240.711, 52670.368 21/05/04,14:32:28,19,10,1, 11.8,1,1, 8.743, 10548.565, 240.715, 52670.370 21/05/04,14:32:29,00,10,1, 11.9,1,1, 8.743, 10548.564, 240.715, 52670.370 21/05/04,14:32:29,01,10,1, 11.9,1,1, 8.743, 10548.583, 240.683, 52670.396 21/05/04,14:32:29,02,10,1, 11.9,1,1, 8.743, 10548.544, 240.669, 52670.416 21/05/04,14:32:29,03,10,1, 11.9,1,1, 8.743, 10548.542, 240.696, 52670.395 21/05/04,14:32:29,04,10,1, 11.9,1,1, 8.743, 10548.537, 240.674, 52670.396 21/05/04,14:32:29,05,10,1, 11.9,1,1, 8.743, 10548.540, 240.670, 52670.412 21/05/04,14:32:29,06,10,1, 11.9,1,1, 8.743, 10548.532, 240.641, 52670.430 21/05/04,14:32:29,07,10,1, 11.9,1,1, 8.743, 10548.538, 240.664, 52670.392 21/05/04,14:32:29,08,10,1, 11.9,1,1, 8.743, 10548.511, 240.638, 52670.405 21/05/04,14:32:29,09,10,1, 11.9,1,1, 8.743, 10548.530, 240.643, 52670.436 21/05/04,14:32:29,10,10,1, 11.9,1,1, 8.743, 10548.491, 240.639, 52670.428 21/05/04,14:32:29,11,10,1, 11.9,1,1, 8.743, 10548.518, 240.638, 52670.413 21/05/04,14:32:29,12,10,1, 11.9,1,1, 8.743, 10548.500, 240.635, 52670.450 21/05/04,14:32:29,13,10,1, 11.9,1,1, 8.743, 10548.481, 240.642, 52670.393 21/05/04,14:32:29,14,10,1, 11.9,1,1, 8.743, 10548.491, 240.646, 52670.390 21/05/04,14:32:29,15,10,1, 11.9,1,1, 8.743, 10548.501, 240.622, 52670.430 21/05/04,14:32:29,16,10,1, 11.9,1,1, 8.743, 10548.473, 240.620, 52670.484 21/05/04,14:32:29,17,10,1, 11.9,1,1, 8.743, 10548.480, 240.625, 52670.442 21/05/04,14:32:29,18,10,1, 11.9,1,1, 8.743, 10548.461, 240.617, 52670.411 21/05/04,14:32:29,19,10,1, 11.9,1,1, 8.743, 10548.466, 240.613, 52670.431 21/05/04,14:32:30,00,10,1, 11.9,1,1, 8.746, 10548.464, 240.613, 52670.431 21/05/04,14:32:30,01,10,1, 11.9,1,1, 8.746, 10548.460, 240.624, 52670.408 21/05/04,14:32:30,02,10,1, 11.9,1,1, 8.746, 10548.434, 240.616, 52670.404 21/05/04,14:32:30,03,10,1, 11.9,1,1, 8.746, 10548.458, 240.592, 52670.419 21/05/04,14:32:30,04,10,1, 11.9,1,1, 8.746, 10548.465, 240.594, 52670.444 21/05/04,14:32:30,05,10,1, 11.9,1,1, 8.746, 10548.457, 240.602, 52670.411 21/05/04,14:32:30,06,10,1, 11.9,1,1, 8.746, 10548.455, 240.605, 52670.379 21/05/04,14:32:30,07,10,1, 11.9,1,1, 8.746, 10548.431, 240.592, 52670.409 21/05/04,14:32:30,08,10,1, 11.9,1,1, 8.746, 10548.447, 240.612, 52670.449 21/05/04,14:32:30,09,10,1, 11.9,1,1, 8.746, 10548.421, 240.599, 52670.124 21/05/04,14:32:30,10,10,1, 11.9,1,1, 8.746, 10548.445, 240.567, 52670.377 21/05/04,14:32:30,11,10,1, 11.9,1,1, 8.746, 10548.414, 240.564, 52670.334 21/05/04,14:32:30,12,10,1, 11.9,1,1, 8.746, 10548.414, 240.567, 52670.391 21/05/04,14:32:30,13,10,1, 11.9,1,1, 8.746, 10548.406, 240.553, 52670.396 21/05/04,14:32:30,14,10,1, 11.9,1,1, 8.746, 10548.406, 240.551, 52670.452 21/05/04,14:32:30,15,10,1, 11.9,1,1, 8.746, 10548.405, 240.563, 52670.411 21/05/04,14:32:30,16,10,1, 11.9,1,1, 8.746, 10548.387, 240.562, 52670.446 21/05/04,14:32:30,17,10,1, 11.9,1,1, 8.746, 10548.386, 240.571, 52670.433 21/05/04,14:32:30,18,10,1, 11.9,1,1, 8.746, 10548.402, 240.549, 52670.458 21/05/04,14:32:30,19,10,1, 11.9,1,1, 8.746, 10548.381, 240.560, 52670.362 21/05/04,14:32:31,00,10,1, 11.8,1,1, 8.748, 10548.381, 240.560, 52670.362 21/05/04,14:32:31,01,10,1, 11.8,1,1, 8.748, 10548.362, 240.545, 52670.436 21/05/04,14:32:31,02,10,1, 11.8,1,1, 8.748, 10548.372, 240.536, 52670.481 21/05/04,14:32:31,03,10,1, 11.8,1,1, 8.748, 10548.358, 240.525, 52670.468 21/05/04,14:32:31,04,10,1, 11.8,1,1, 8.748, 10548.330, 240.547, 52670.452 21/05/04,14:32:31,05,10,1, 11.8,1,1, 8.748, 10548.343, 240.509, 52670.436 21/05/04,14:32:31,06,10,1, 11.8,1,1, 8.748, 10548.348, 240.519, 52670.420 21/05/04,14:32:31,07,10,1, 11.8,1,1, 8.748, 10548.351, 240.534, 52670.491 21/05/04,14:32:31,08,10,1, 11.8,1,1, 8.748, 10548.318, 240.520, 52670.403 21/05/04,14:32:31,09,10,1, 11.8,1,1, 8.748, 10548.317, 240.526, 52670.407 21/05/04,14:32:31,10,10,1, 11.8,1,1, 8.748, 10548.335, 240.511, 52670.419 21/05/04,14:32:31,11,10,1, 11.8,1,1, 8.748, 10548.313, 240.505, 52670.428 21/05/04,14:32:31,12,10,1, 11.8,1,1, 8.748, 10548.320, 240.493, 52670.456 21/05/04,14:32:31,13,10,1, 11.8,1,1, 8.748, 10548.290, 240.503, 52670.453 21/05/04,14:32:31,14,10,1, 11.8,1,1, 8.748, 10548.294, 240.493, 52670.454 21/05/04,14:32:31,15,10,1, 11.8,1,1, 8.748, 10548.296, 240.493, 52670.426 21/05/04,14:32:31,16,10,1, 11.8,1,1, 8.748, 10548.303, 240.473, 52670.461 21/05/04,14:32:31,17,10,1, 11.8,1,1, 8.748, 10548.253, 240.460, 52670.431 21/05/04,14:32:31,18,10,1, 11.8,1,1, 8.748, 10548.296, 240.482, 52670.450 21/05/04,14:32:31,19,10,1, 11.8,1,1, 8.748, 10548.293, 240.494, 52670.456 21/05/04,14:32:32,00,10,1, 11.9,1,1, 8.746, 10548.289, 240.494, 52670.456 21/05/04,14:32:32,01,10,1, 11.9,1,1, 8.746, 10548.309, 240.483, 52670.476 21/05/04,14:32:32,02,10,1, 11.9,1,1, 8.746, 10548.279, 240.481, 52670.478 21/05/04,14:32:32,03,10,1, 11.9,1,1, 8.746, 10548.294, 240.466, 52670.466 21/05/04,14:32:32,04,10,1, 11.9,1,1, 8.746, 10548.294, 240.469, 52670.506 21/05/04,14:32:32,05,10,1, 11.9,1,1, 8.746, 10548.282, 240.455, 52670.511 21/05/04,14:32:32,06,10,1, 11.9,1,1, 8.746, 10548.257, 240.457, 52670.481 21/05/04,14:32:32,07,10,1, 11.9,1,1, 8.746, 10548.250, 240.447, 52670.508 21/05/04,14:32:32,08,10,1, 11.9,1,1, 8.746, 10548.249, 240.424, 52670.465 21/05/04,14:32:32,09,10,1, 11.9,1,1, 8.746, 10548.238, 240.435, 52670.474 21/05/04,14:32:32,10,10,1, 11.9,1,1, 8.746, 10548.271, 240.436, 52670.528 21/05/04,14:32:32,11,10,1, 11.9,1,1, 8.746, 10548.262, 240.441, 52670.478 21/05/04,14:32:32,12,10,1, 11.9,1,1, 8.746, 10548.220, 240.432, 52670.515 21/05/04,14:32:32,13,10,1, 11.9,1,1, 8.746, 10548.243, 240.452, 52670.482 21/05/04,14:32:32,14,10,1, 11.9,1,1, 8.746, 10548.236, 240.435, 52670.492 21/05/04,14:32:32,15,10,1, 11.9,1,1, 8.746, 10548.243, 240.425, 52670.497 21/05/04,14:32:32,16,10,1, 11.9,1,1, 8.746, 10548.221, 240.436, 52670.498 21/05/04,14:32:32,17,10,1, 11.9,1,1, 8.746, 10548.222, 240.436, 52670.498 21/05/04,14:32:32,18,10,1, 11.9,1,1, 8.746, 10548.213, 240.431, 52670.489 21/05/04,14:32:32,19,10,1, 11.9,1,1, 8.746, 10548.197, 240.407, 52670.474 21/05/04,14:32:33,00,12,1, 11.9,1,1, 8.746, 10548.189, 240.407, 52670.474 21/05/04,14:32:33,01,12,1, 11.9,1,1, 8.746, 10548.202, 240.418, 52670.485 21/05/04,14:32:33,02,12,1, 11.9,1,1, 8.746, 10548.205, 240.398, 52670.455 21/05/04,14:32:33,03,12,1, 11.9,1,1, 8.746, 10548.180, 240.383, 52670.487 21/05/04,14:32:33,04,12,1, 11.9,1,1, 8.746, 10548.190, 240.420, 52670.450 21/05/04,14:32:33,05,12,1, 11.9,1,1, 8.746, 10548.187, 240.407, 52670.495 21/05/04,14:32:33,06,12,1, 11.9,1,1, 8.746, 10548.164, 240.393, 52670.469 21/05/04,14:32:33,07,12,1, 11.9,1,1, 8.746, 10548.170, 240.382, 52670.489 21/05/04,14:32:33,08,12,1, 11.9,1,1, 8.746, 10548.150, 240.388, 52670.475 21/05/04,14:32:33,09,12,1, 11.9,1,1, 8.746, 10548.175, 240.381, 52670.511 21/05/04,14:32:33,10,12,1, 11.9,1,1, 8.746, 10548.163, 240.379, 52670.505 21/05/04,14:32:33,11,12,1, 11.9,1,1, 8.746, 10548.147, 240.346, 52670.355 21/05/04,14:32:33,12,12,1, 11.9,1,1, 8.746, 10548.159, 240.358, 52670.574 21/05/04,14:32:33,13,12,1, 11.9,1,1, 8.746, 10548.166, 240.338, 52670.553 21/05/04,14:32:33,14,12,1, 11.9,1,1, 8.746, 10548.163, 240.349, 52670.513 21/05/04,14:32:33,15,12,1, 11.9,1,1, 8.746, 10548.122, 240.341, 52670.496 21/05/04,14:32:33,16,12,1, 11.9,1,1, 8.746, 10548.137, 240.335, 52670.496 21/05/04,14:32:33,17,12,1, 11.9,1,1, 8.746, 10548.135, 240.314, 52670.468 21/05/04,14:32:33,18,12,1, 11.9,1,1, 8.746, 10548.135, 240.345, 52670.504 21/05/04,14:32:33,19,12,1, 11.9,1,1, 8.746, 10548.103, 240.352, 52670.616 21/05/04,14:32:34,00,10,1, 11.9,1,1, 8.743, 10548.097, 240.352, 52670.616 21/05/04,14:32:34,01,10,1, 11.9,1,1, 8.743, 10548.127, 240.331, 52670.435 21/05/04,14:32:34,02,10,1, 11.9,1,1, 8.743, 10548.107, 240.301, 52670.477 21/05/04,14:32:34,03,10,1, 11.9,1,1, 8.743, 10548.117, 240.318, 52670.499 21/05/04,14:32:34,04,10,1, 11.9,1,1, 8.743, 10548.123, 240.311, 52670.504 21/05/04,14:32:34,05,10,1, 11.9,1,1, 8.743, 10548.100, 240.320, 52670.515 21/05/04,14:32:34,06,10,1, 11.9,1,1, 8.743, 10548.101, 240.293, 52670.534 21/05/04,14:32:34,07,10,1, 11.9,1,1, 8.743, 10548.101, 240.304, 52670.488 21/05/04,14:32:34,08,10,1, 11.9,1,1, 8.743, 10548.096, 240.295, 52670.514 21/05/04,14:32:34,09,10,1, 11.9,1,1, 8.743, 10548.107, 240.315, 52670.506 21/05/04,14:32:34,10,10,1, 11.9,1,1, 8.743, 10548.104, 240.306, 52670.536 21/05/04,14:32:34,11,10,1, 11.9,1,1, 8.743, 10548.076, 240.298, 52670.508 21/05/04,14:32:34,12,10,1, 11.9,1,1, 8.743, 10548.081, 240.264, 52670.500 21/05/04,14:32:34,13,10,1, 11.9,1,1, 8.743, 10548.073, 240.283, 52670.528 21/05/04,14:32:34,14,10,1, 11.9,1,1, 8.743, 10548.054, 240.310, 52670.506 21/05/04,14:32:34,15,10,1, 11.9,1,1, 8.743, 10548.054, 240.279, 52670.512 21/05/04,14:32:34,16,10,1, 11.9,1,1, 8.743, 10548.063, 240.275, 52670.494 21/05/04,14:32:34,17,10,1, 11.9,1,1, 8.743, 10548.057, 240.270, 52670.516 21/05/04,14:32:34,18,10,1, 11.9,1,1, 8.743, 10548.052, 240.260, 52670.451 21/05/04,14:32:34,19,10,1, 11.9,1,1, 8.743, 10548.048, 240.281, 52670.527 21/05/04,14:32:35,00,12,1, 11.8,1,1, 8.749, 10548.047, 240.281, 52670.527 21/05/04,14:32:35,01,12,1, 11.8,1,1, 8.749, 10548.017, 240.276, 52670.527 21/05/04,14:32:35,02,12,1, 11.8,1,1, 8.749, 10548.022, 240.255, 52670.510 21/05/04,14:32:35,03,12,1, 11.8,1,1, 8.749, 10548.011, 240.250, 52670.492 21/05/04,14:32:35,04,12,1, 11.8,1,1, 8.749, 10548.030, 240.260, 52670.524 21/05/04,14:32:35,05,12,1, 11.8,1,1, 8.749, 10548.009, 240.227, 52670.561 21/05/04,14:32:35,06,12,1, 11.8,1,1, 8.749, 10548.016, 240.253, 52670.511 21/05/04,14:32:35,07,12,1, 11.8,1,1, 8.749, 10547.998, 240.247, 52670.576 21/05/04,14:32:35,08,12,1, 11.8,1,1, 8.749, 10547.981, 240.253, 52670.569 21/05/04,14:32:35,09,12,1, 11.8,1,1, 8.749, 10548.016, 240.249, 52670.554 21/05/04,14:32:35,10,12,1, 11.8,1,1, 8.749, 10548.023, 240.233, 52670.578 21/05/04,14:32:35,11,12,1, 11.8,1,1, 8.749, 10548.001, 240.229, 52670.553 21/05/04,14:32:35,12,12,1, 11.8,1,1, 8.749, 10547.994, 240.216, 52670.520 21/05/04,14:32:35,13,12,1, 11.8,1,1, 8.749, 10547.994, 240.204, 52670.551 21/05/04,14:32:35,14,12,1, 11.8,1,1, 8.749, 10547.992, 240.209, 52670.547 21/05/04,14:32:35,15,12,1, 11.8,1,1, 8.749, 10547.991, 240.225, 52670.548 21/05/04,14:32:35,16,12,1, 11.8,1,1, 8.749, 10547.974, 240.213, 52670.549 21/05/04,14:32:35,17,12,1, 11.8,1,1, 8.749, 10547.972, 240.203, 52670.524 21/05/04,14:32:35,18,12,1, 11.8,1,1, 8.749, 10547.985, 240.181, 52670.551 21/05/04,14:32:35,19,12,1, 11.8,1,1, 8.749, 10547.977, 240.203, 52670.563 21/05/04,14:32:36,00,11,1, 12.0,1,1, 8.743, 10547.972, 240.203, 52670.563 21/05/04,14:32:36,01,11,1, 12.0,1,1, 8.743, 10547.958, 240.212, 52670.521 21/05/04,14:32:36,02,11,1, 12.0,1,1, 8.743, 10547.965, 240.162, 52670.531 21/05/04,14:32:36,03,11,1, 12.0,1,1, 8.743, 10547.924, 240.192, 52670.561 21/05/04,14:32:36,04,11,1, 12.0,1,1, 8.743, 10547.947, 240.191, 52670.566 21/05/04,14:32:36,05,11,1, 12.0,1,1, 8.743, 10547.932, 240.174, 52670.536 21/05/04,14:32:36,06,11,1, 12.0,1,1, 8.743, 10547.925, 240.172, 52670.551 21/05/04,14:32:36,07,11,1, 12.0,1,1, 8.743, 10547.925, 240.177, 52670.574 21/05/04,14:32:36,08,11,1, 12.0,1,1, 8.743, 10547.909, 240.182, 52670.544 21/05/04,14:32:36,09,11,1, 12.0,1,1, 8.743, 10547.888, 240.187, 52670.584 21/05/04,14:32:36,10,11,1, 12.0,1,1, 8.743, 10547.887, 240.198, 52670.560 21/05/04,14:32:36,11,11,1, 12.0,1,1, 8.743, 10547.916, 240.185, 52670.603 21/05/04,14:32:36,12,11,1, 12.0,1,1, 8.743, 10547.883, 240.159, 52670.575 21/05/04,14:32:36,13,11,1, 12.0,1,1, 8.743, 10547.878, 240.170, 52670.605 21/05/04,14:32:36,14,11,1, 12.0,1,1, 8.743, 10547.891, 240.151, 52670.582 21/05/04,14:32:36,15,11,1, 12.0,1,1, 8.743, 10547.886, 240.148, 52670.590 21/05/04,14:32:36,16,11,1, 12.0,1,1, 8.743, 10547.889, 240.143, 52670.574 21/05/04,14:32:36,17,11,1, 12.0,1,1, 8.743, 10547.871, 240.142, 52670.608 21/05/04,14:32:36,18,11,1, 12.0,1,1, 8.743, 10547.865, 240.144, 52670.580 21/05/04,14:32:36,19,11,1, 12.0,1,1, 8.743, 10547.852, 240.112, 52670.620 21/05/04,14:32:37,00,11,1, 11.9,1,1, 8.747, 10547.847, 240.112, 52670.620 21/05/04,14:32:37,01,11,1, 11.9,1,1, 8.747, 10547.846, 240.121, 52670.561 21/05/04,14:32:37,02,11,1, 11.9,1,1, 8.747, 10547.847, 240.124, 52670.579 21/05/04,14:32:37,03,11,1, 11.9,1,1, 8.747, 10547.860, 240.128, 52670.613 21/05/04,14:32:37,04,11,1, 11.9,1,1, 8.747, 10547.848, 240.108, 52670.570 21/05/04,14:32:37,05,11,1, 11.9,1,1, 8.747, 10547.841, 240.093, 52670.588 21/05/04,14:32:37,06,11,1, 11.9,1,1, 8.747, 10547.853, 240.120, 52670.601 21/05/04,14:32:37,07,11,1, 11.9,1,1, 8.747, 10547.841, 240.092, 52670.585 21/05/04,14:32:37,08,11,1, 11.9,1,1, 8.747, 10547.814, 240.116, 52670.609 21/05/04,14:32:37,09,11,1, 11.9,1,1, 8.747, 10547.811, 240.082, 52670.558 21/05/04,14:32:37,10,11,1, 11.9,1,1, 8.747, 10547.820, 240.102, 52670.567 21/05/04,14:32:37,11,11,1, 11.9,1,1, 8.747, 10547.821, 240.114, 52670.592 21/05/04,14:32:37,12,11,1, 11.9,1,1, 8.747, 10547.822, 240.102, 52670.569 21/05/04,14:32:37,13,11,1, 11.9,1,1, 8.747, 10547.824, 240.078, 52670.568 21/05/04,14:32:37,14,11,1, 11.9,1,1, 8.747, 10547.795, 240.063, 52670.573 21/05/04,14:32:37,15,11,1, 11.9,1,1, 8.747, 10547.810, 240.072, 52670.598 21/05/04,14:32:37,16,11,1, 11.9,1,1, 8.747, 10547.822, 240.071, 52670.556 21/05/04,14:32:37,17,11,1, 11.9,1,1, 8.747, 10547.798, 240.071, 52670.600 21/05/04,14:32:37,18,11,1, 11.9,1,1, 8.747, 10547.772, 240.057, 52670.550 21/05/04,14:32:37,19,11,1, 11.9,1,1, 8.747, 10547.792, 240.074, 52670.583 21/05/04,14:32:38,00,11,1, 11.9,1,1, 8.747, 10547.788, 240.074, 52670.583 21/05/04,14:32:38,01,11,1, 11.9,1,1, 8.747, 10547.781, 240.062, 52670.598 21/05/04,14:32:38,02,11,1, 11.9,1,1, 8.747, 10547.804, 240.041, 52670.557 21/05/04,14:32:38,03,11,1, 11.9,1,1, 8.747, 10547.786, 240.039, 52670.582 21/05/04,14:32:38,04,11,1, 11.9,1,1, 8.747, 10547.772, 240.022, 52670.600 21/05/04,14:32:38,05,11,1, 11.9,1,1, 8.747, 10547.771, 240.004, 52670.611 21/05/04,14:32:38,06,11,1, 11.9,1,1, 8.747, 10547.759, 240.012, 52670.589 21/05/04,14:32:38,07,11,1, 11.9,1,1, 8.747, 10547.754, 240.008, 52670.581 21/05/04,14:32:38,08,11,1, 11.9,1,1, 8.747, 10547.769, 240.021, 52670.587 21/05/04,14:32:38,09,11,1, 11.9,1,1, 8.747, 10547.755, 240.008, 52670.607 21/05/04,14:32:38,10,11,1, 11.9,1,1, 8.747, 10547.771, 240.018, 52670.589 21/05/04,14:32:38,11,11,1, 11.9,1,1, 8.747, 10547.740, 240.023, 52670.610 21/05/04,14:32:38,12,11,1, 11.9,1,1, 8.747, 10547.735, 240.023, 52670.577 21/05/04,14:32:38,13,11,1, 11.9,1,1, 8.747, 10547.744, 239.997, 52670.612 21/05/04,14:32:38,14,11,1, 11.9,1,1, 8.747, 10547.717, 239.995, 52670.570 21/05/04,14:32:38,15,11,1, 11.9,1,1, 8.747, 10547.726, 240.032, 52670.584 21/05/04,14:32:38,16,11,1, 11.9,1,1, 8.747, 10547.709, 239.997, 52670.581 21/05/04,14:32:38,17,11,1, 11.9,1,1, 8.747, 10547.733, 240.020, 52670.607 21/05/04,14:32:38,18,11,1, 11.9,1,1, 8.747, 10547.713, 239.981, 52670.593 21/05/04,14:32:38,19,11,1, 11.9,1,1, 8.747, 10547.703, 239.962, 52670.587 21/05/04,14:32:39,00,11,1, 11.9,1,1, 8.746, 10547.696, 239.962, 52670.587 21/05/04,14:32:39,01,11,1, 11.9,1,1, 8.746, 10547.686, 239.994, 52670.580 21/05/04,14:32:39,02,11,1, 11.9,1,1, 8.746, 10547.718, 239.975, 52670.596 21/05/04,14:32:39,03,11,1, 11.9,1,1, 8.746, 10547.677, 239.968, 52670.586 21/05/04,14:32:39,04,11,1, 11.9,1,1, 8.746, 10547.690, 239.978, 52670.575 21/05/04,14:32:39,05,11,1, 11.9,1,1, 8.746, 10547.710, 239.959, 52670.619 21/05/04,14:32:39,06,11,1, 11.9,1,1, 8.746, 10547.689, 239.957, 52670.623 21/05/04,14:32:39,07,11,1, 11.9,1,1, 8.746, 10547.669, 239.940, 52670.629 21/05/04,14:32:39,08,11,1, 11.9,1,1, 8.746, 10547.676, 239.955, 52670.605 21/05/04,14:32:39,09,11,1, 11.9,1,1, 8.746, 10547.664, 239.950, 52670.604 21/05/04,14:32:39,10,11,1, 11.9,1,1, 8.746, 10547.671, 239.938, 52670.578 21/05/04,14:32:39,11,11,1, 11.9,1,1, 8.746, 10547.663, 239.942, 52670.589 21/05/04,14:32:39,12,11,1, 11.9,1,1, 8.746, 10547.654, 239.962, 52670.579 21/05/04,14:32:39,13,11,1, 11.9,1,1, 8.746, 10547.639, 239.930, 52670.616 21/05/04,14:32:39,14,11,1, 11.9,1,1, 8.746, 10547.644, 239.934, 52670.600 21/05/04,14:32:39,15,11,1, 11.9,1,1, 8.746, 10547.653, 239.934, 52670.611 21/05/04,14:32:39,16,11,1, 11.9,1,1, 8.746, 10547.623, 239.930, 52670.602 21/05/04,14:32:39,17,11,1, 11.9,1,1, 8.746, 10547.635, 239.926, 52670.638 21/05/04,14:32:39,18,11,1, 11.9,1,1, 8.746, 10547.651, 239.908, 52670.620 21/05/04,14:32:39,19,11,1, 11.9,1,1, 8.746, 10547.631, 239.917, 52670.585 21/05/04,14:32:40,00,11,1, 11.8,1,1, 8.746, 10547.630, 239.917, 52670.585 21/05/04,14:32:40,01,11,1, 11.8,1,1, 8.746, 10547.639, 239.909, 52670.590 21/05/04,14:32:40,02,11,1, 11.8,1,1, 8.746, 10547.614, 239.899, 52670.587 21/05/04,14:32:40,03,11,1, 11.8,1,1, 8.746, 10547.595, 239.899, 52670.628 21/05/04,14:32:40,04,11,1, 11.8,1,1, 8.746, 10547.641, 239.908, 52670.626 21/05/04,14:32:40,05,11,1, 11.8,1,1, 8.746, 10547.618, 239.893, 52670.606 21/05/04,14:32:40,06,11,1, 11.8,1,1, 8.746, 10547.601, 239.876, 52670.634 21/05/04,14:32:40,07,11,1, 11.8,1,1, 8.746, 10547.605, 239.876, 52670.609 21/05/04,14:32:40,08,11,1, 11.8,1,1, 8.746, 10547.603, 239.860, 52670.628 21/05/04,14:32:40,09,11,1, 11.8,1,1, 8.746, 10547.581, 239.857, 52670.607 21/05/04,14:32:40,10,11,1, 11.8,1,1, 8.746, 10547.596, 239.882, 52670.586 21/05/04,14:32:40,11,11,1, 11.8,1,1, 8.746, 10547.572, 239.859, 52670.583 21/05/04,14:32:40,12,11,1, 11.8,1,1, 8.746, 10547.576, 239.851, 52670.609 21/05/04,14:32:40,13,11,1, 11.8,1,1, 8.746, 10547.567, 239.862, 52670.555 21/05/04,14:32:40,14,11,1, 11.8,1,1, 8.746, 10547.551, 239.859, 52670.636 21/05/04,14:32:40,15,11,1, 11.8,1,1, 8.746, 10547.551, 239.855, 52670.646 21/05/04,14:32:40,16,11,1, 11.8,1,1, 8.746, 10547.558, 239.860, 52670.613 21/05/04,14:32:40,17,11,1, 11.8,1,1, 8.746, 10547.542, 239.850, 52670.599 21/05/04,14:32:40,18,11,1, 11.8,1,1, 8.746, 10547.543, 239.840, 52670.603 21/05/04,14:32:40,19,11,1, 11.8,1,1, 8.746, 10547.547, 239.839, 52670.623 21/05/04,14:32:41,00,12,1, 11.9,1,1, 8.745, 10547.546, 239.839, 52670.623 21/05/04,14:32:41,01,12,1, 11.9,1,1, 8.745, 10547.531, 239.834, 52670.600 21/05/04,14:32:41,02,12,1, 11.9,1,1, 8.745, 10547.523, 239.825, 52670.635 21/05/04,14:32:41,03,12,1, 11.9,1,1, 8.745, 10547.512, 239.811, 52670.643 21/05/04,14:32:41,04,12,1, 11.9,1,1, 8.745, 10547.527, 239.821, 52670.631 21/05/04,14:32:41,05,12,1, 11.9,1,1, 8.745, 10547.545, 239.819, 52670.617 21/05/04,14:32:41,06,12,1, 11.9,1,1, 8.745, 10547.515, 239.811, 52670.631 21/05/04,14:32:41,07,12,1, 11.9,1,1, 8.745, 10547.542, 239.795, 52670.668 21/05/04,14:32:41,08,12,1, 11.9,1,1, 8.745, 10547.529, 239.801, 52670.629 21/05/04,14:32:41,09,12,1, 11.9,1,1, 8.745, 10547.498, 239.809, 52670.641 21/05/04,14:32:41,10,12,1, 11.9,1,1, 8.745, 10547.493, 239.795, 52670.633 21/05/04,14:32:41,11,12,1, 11.9,1,1, 8.745, 10547.512, 239.801, 52670.640 21/05/04,14:32:41,12,12,1, 11.9,1,1, 8.745, 10547.516, 239.764, 52670.628 21/05/04,14:32:41,13,12,1, 11.9,1,1, 8.745, 10547.502, 239.789, 52670.627 21/05/04,14:32:41,14,12,1, 11.9,1,1, 8.745, 10547.488, 239.786, 52670.669 21/05/04,14:32:41,15,12,1, 11.9,1,1, 8.745, 10547.478, 239.763, 52670.622 21/05/04,14:32:41,16,12,1, 11.9,1,1, 8.745, 10547.488, 239.770, 52670.625 21/05/04,14:32:41,17,12,1, 11.9,1,1, 8.745, 10547.494, 239.783, 52670.640 21/05/04,14:32:41,18,12,1, 11.9,1,1, 8.745, 10547.475, 239.762, 52670.609 21/05/04,14:32:41,19,12,1, 11.9,1,1, 8.745, 10547.468, 239.772, 52670.625 21/05/04,14:32:42,00,12,1, 11.8,1,1, 8.748, 10547.463, 239.772, 52670.625 21/05/04,14:32:42,01,12,1, 11.8,1,1, 8.748, 10547.434, 239.748, 52670.613 21/05/04,14:32:42,02,12,1, 11.8,1,1, 8.748, 10547.461, 239.755, 52670.621 21/05/04,14:32:42,03,12,1, 11.8,1,1, 8.748, 10547.456, 239.751, 52670.626 21/05/04,14:32:42,04,12,1, 11.8,1,1, 8.748, 10547.476, 239.739, 52670.602 21/05/04,14:32:42,05,12,1, 11.8,1,1, 8.748, 10547.444, 239.725, 52670.648 21/05/04,14:32:42,06,12,1, 11.8,1,1, 8.748, 10547.436, 239.717, 52670.619 21/05/04,14:32:42,07,12,1, 11.8,1,1, 8.748, 10547.421, 239.738, 52670.591 21/05/04,14:32:42,08,12,1, 11.8,1,1, 8.748, 10547.421, 239.704, 52670.604 21/05/04,14:32:42,09,12,1, 11.8,1,1, 8.748, 10547.426, 239.714, 52670.617 21/05/04,14:32:42,10,12,1, 11.8,1,1, 8.748, 10547.422, 239.712, 52670.619 21/05/04,14:32:42,11,12,1, 11.8,1,1, 8.748, 10547.423, 239.705, 52670.572 21/05/04,14:32:42,12,12,1, 11.8,1,1, 8.748, 10547.414, 239.724, 52670.608 21/05/04,14:32:42,13,12,1, 11.8,1,1, 8.748, 10547.420, 239.694, 52670.607 21/05/04,14:32:42,14,12,1, 11.8,1,1, 8.748, 10547.416, 239.682, 52670.654 21/05/04,14:32:42,15,12,1, 11.8,1,1, 8.748, 10547.406, 239.703, 52670.624 21/05/04,14:32:42,16,12,1, 11.8,1,1, 8.748, 10547.400, 239.699, 52670.627 21/05/04,14:32:42,17,12,1, 11.8,1,1, 8.748, 10547.416, 239.685, 52670.633 21/05/04,14:32:42,18,12,1, 11.8,1,1, 8.748, 10547.421, 239.690, 52670.662 21/05/04,14:32:42,19,12,1, 11.8,1,1, 8.748, 10547.407, 239.683, 52670.661 21/05/04,14:32:43,00,12,1, 11.9,1,1, 8.744, 10547.404, 239.683, 52670.661 21/05/04,14:32:43,01,12,1, 11.9,1,1, 8.744, 10547.393, 239.671, 52670.638 21/05/04,14:32:43,02,12,1, 11.9,1,1, 8.744, 10547.406, 239.687, 52670.634 21/05/04,14:32:43,03,12,1, 11.9,1,1, 8.744, 10547.366, 239.671, 52670.588 21/05/04,14:32:43,04,12,1, 11.9,1,1, 8.744, 10547.359, 239.656, 52670.609 21/05/04,14:32:43,05,12,1, 11.9,1,1, 8.744, 10547.348, 239.657, 52670.583 21/05/04,14:32:43,06,12,1, 11.9,1,1, 8.744, 10547.358, 239.654, 52670.616 21/05/04,14:32:43,07,12,1, 11.9,1,1, 8.744, 10547.363, 239.643, 52670.623 21/05/04,14:32:43,08,12,1, 11.9,1,1, 8.744, 10547.333, 239.647, 52670.586 21/05/04,14:32:43,09,12,1, 11.9,1,1, 8.744, 10547.337, 239.647, 52670.602 21/05/04,14:32:43,10,12,1, 11.9,1,1, 8.744, 10547.341, 239.629, 52670.640 21/05/04,14:32:43,11,12,1, 11.9,1,1, 8.744, 10547.339, 239.625, 52670.657 21/05/04,14:32:43,12,12,1, 11.9,1,1, 8.744, 10547.317, 239.623, 52670.695 21/05/04,14:32:43,13,12,1, 11.9,1,1, 8.744, 10547.348, 239.609, 52670.616 21/05/04,14:32:43,14,12,1, 11.9,1,1, 8.744, 10547.335, 239.637, 52670.634 21/05/04,14:32:43,15,12,1, 11.9,1,1, 8.744, 10547.316, 239.607, 52670.617 21/05/04,14:32:43,16,12,1, 11.9,1,1, 8.744, 10547.298, 239.605, 52670.624 21/05/04,14:32:43,17,12,1, 11.9,1,1, 8.744, 10547.308, 239.611, 52670.615 21/05/04,14:32:43,18,12,1, 11.9,1,1, 8.744, 10547.310, 239.619, 52670.639 21/05/04,14:32:43,19,12,1, 11.9,1,1, 8.744, 10547.314, 239.605, 52670.619 21/05/04,14:32:44,00,12,1, 11.9,1,1, 8.746, 10547.312, 239.605, 52670.619 21/05/04,14:32:44,01,12,1, 11.9,1,1, 8.746, 10547.313, 239.596, 52670.617 21/05/04,14:32:44,02,12,1, 11.9,1,1, 8.746, 10547.304, 239.603, 52670.648 21/05/04,14:32:44,03,12,1, 11.9,1,1, 8.746, 10547.296, 239.591, 52670.604 21/05/04,14:32:44,04,12,1, 11.9,1,1, 8.746, 10547.298, 239.582, 52670.639 21/05/04,14:32:44,05,12,1, 11.9,1,1, 8.746, 10547.277, 239.575, 52670.625 21/05/04,14:32:44,06,12,1, 11.9,1,1, 8.746, 10547.266, 239.566, 52670.609 21/05/04,14:32:44,07,12,1, 11.9,1,1, 8.746, 10547.285, 239.569, 52670.662 21/05/04,14:32:44,08,12,1, 11.9,1,1, 8.746, 10547.280, 239.577, 52670.628 21/05/04,14:32:44,09,12,1, 11.9,1,1, 8.746, 10547.300, 239.542, 52670.662 21/05/04,14:32:44,10,12,1, 11.9,1,1, 8.746, 10547.285, 239.574, 52670.642 21/05/04,14:32:44,11,12,1, 11.9,1,1, 8.746, 10547.265, 239.577, 52670.657 21/05/04,14:32:44,12,12,1, 11.9,1,1, 8.746, 10547.254, 239.557, 52670.668 21/05/04,14:32:44,13,12,1, 11.9,1,1, 8.746, 10547.241, 239.543, 52670.620 21/05/04,14:32:44,14,12,1, 11.9,1,1, 8.746, 10547.270, 239.569, 52670.659 21/05/04,14:32:44,15,12,1, 11.9,1,1, 8.746, 10547.261, 239.551, 52670.655 21/05/04,14:32:44,16,12,1, 11.9,1,1, 8.746, 10547.251, 239.541, 52670.637 21/05/04,14:32:44,17,12,1, 11.9,1,1, 8.746, 10547.240, 239.541, 52670.626 21/05/04,14:32:44,18,12,1, 11.9,1,1, 8.746, 10547.235, 239.521, 52670.619 21/05/04,14:32:44,19,12,1, 11.9,1,1, 8.746, 10547.237, 239.527, 52670.671 21/05/04,14:32:45,00,12,1, 11.9,1,1, 8.746, 10547.229, 239.527, 52670.671 21/05/04,14:32:45,01,12,1, 11.9,1,1, 8.746, 10547.173, 239.524, 52670.706 21/05/04,14:32:45,02,12,1, 11.9,1,1, 8.746, 10547.216, 239.519, 52670.641 21/05/04,14:32:45,03,12,1, 11.9,1,1, 8.746, 10547.214, 239.506, 52670.656 21/05/04,14:32:45,04,12,1, 11.9,1,1, 8.746, 10547.205, 239.531, 52670.616 21/05/04,14:32:45,05,12,1, 11.9,1,1, 8.746, 10547.204, 239.502, 52670.644 21/05/04,14:32:45,06,12,1, 11.9,1,1, 8.746, 10547.201, 239.470, 52670.628 21/05/04,14:32:45,07,12,1, 11.9,1,1, 8.746, 10547.233, 239.498, 52670.625 21/05/04,14:32:45,08,12,1, 11.9,1,1, 8.746, 10547.206, 239.502, 52670.600 21/05/04,14:32:45,09,12,1, 11.9,1,1, 8.746, 10547.198, 239.500, 52670.628 21/05/04,14:32:45,10,12,1, 11.9,1,1, 8.746, 10547.214, 239.475, 52670.631 21/05/04,14:32:45,11,12,1, 11.9,1,1, 8.746, 10547.166, 239.464, 52670.632 21/05/04,14:32:45,12,12,1, 11.9,1,1, 8.746, 10547.175, 239.469, 52670.626 21/05/04,14:32:45,13,12,1, 11.9,1,1, 8.746, 10547.201, 239.473, 52670.620 21/05/04,14:32:45,14,12,1, 11.9,1,1, 8.746, 10547.176, 239.456, 52670.632 21/05/04,14:32:45,15,12,1, 11.9,1,1, 8.746, 10547.183, 239.452, 52670.641 21/05/04,14:32:45,16,12,1, 11.9,1,1, 8.746, 10547.166, 239.456, 52670.607 21/05/04,14:32:45,17,12,1, 11.9,1,1, 8.746, 10547.154, 239.454, 52670.606 21/05/04,14:32:45,18,12,1, 11.9,1,1, 8.746, 10547.202, 239.475, 52670.647 21/05/04,14:32:45,19,12,1, 11.9,1,1, 8.746, 10547.166, 239.466, 52670.627 21/05/04,14:32:46,00,12,1, 11.8,1,1, 8.746, 10547.162, 239.466, 52670.627 21/05/04,14:32:46,01,12,1, 11.8,1,1, 8.746, 10547.157, 239.461, 52670.640 21/05/04,14:32:46,02,12,1, 11.8,1,1, 8.746, 10547.132, 239.456, 52670.666 21/05/04,14:32:46,03,12,1, 11.8,1,1, 8.746, 10547.141, 239.442, 52670.654 21/05/04,14:32:46,04,12,1, 11.8,1,1, 8.746, 10547.142, 239.440, 52670.612 21/05/04,14:32:46,05,12,1, 11.8,1,1, 8.746, 10547.152, 239.425, 52670.646 21/05/04,14:32:46,06,12,1, 11.8,1,1, 8.746, 10547.139, 239.442, 52670.680 21/05/04,14:32:46,07,12,1, 11.8,1,1, 8.746, 10547.147, 239.427, 52670.643 21/05/04,14:32:46,08,12,1, 11.8,1,1, 8.746, 10547.127, 239.438, 52670.623 21/05/04,14:32:46,09,12,1, 11.8,1,1, 8.746, 10547.143, 239.428, 52670.648 21/05/04,14:32:46,10,12,1, 11.8,1,1, 8.746, 10547.122, 239.408, 52670.597 21/05/04,14:32:46,11,12,1, 11.8,1,1, 8.746, 10547.101, 239.438, 52670.615 21/05/04,14:32:46,12,12,1, 11.8,1,1, 8.746, 10547.131, 239.424, 52670.623 21/05/04,14:32:46,13,12,1, 11.8,1,1, 8.746, 10547.108, 239.397, 52670.626 21/05/04,14:32:46,14,12,1, 11.8,1,1, 8.746, 10547.088, 239.385, 52670.640 21/05/04,14:32:46,15,12,1, 11.8,1,1, 8.746, 10547.096, 239.393, 52670.679 21/05/04,14:32:46,16,12,1, 11.8,1,1, 8.746, 10547.102, 239.393, 52670.601 21/05/04,14:32:46,17,12,1, 11.8,1,1, 8.746, 10547.088, 239.385, 52670.644 21/05/04,14:32:46,18,12,1, 11.8,1,1, 8.746, 10547.082, 239.366, 52670.635 21/05/04,14:32:46,19,12,1, 11.8,1,1, 8.746, 10547.088, 239.396, 52670.654 21/05/04,14:32:47,00,12,1, 11.8,1,1, 8.749, 10547.087, 239.396, 52670.654 21/05/04,14:32:47,01,12,1, 11.8,1,1, 8.749, 10547.041, 239.382, 52670.657 21/05/04,14:32:47,02,12,1, 11.8,1,1, 8.749, 10547.077, 239.368, 52670.654 21/05/04,14:32:47,03,12,1, 11.8,1,1, 8.749, 10547.074, 239.370, 52670.660 21/05/04,14:32:47,04,12,1, 11.8,1,1, 8.749, 10547.090, 239.329, 52670.631 21/05/04,14:32:47,05,12,1, 11.8,1,1, 8.749, 10547.046, 239.358, 52670.645 21/05/04,14:32:47,06,12,1, 11.8,1,1, 8.749, 10547.054, 239.353, 52670.660 21/05/04,14:32:47,07,12,1, 11.8,1,1, 8.749, 10547.071, 239.345, 52670.658 21/05/04,14:32:47,08,12,1, 11.8,1,1, 8.749, 10547.059, 239.356, 52670.654 21/05/04,14:32:47,09,12,1, 11.8,1,1, 8.749, 10547.042, 239.349, 52670.615 21/05/04,14:32:47,10,12,1, 11.8,1,1, 8.749, 10547.032, 239.348, 52670.658 21/05/04,14:32:47,11,12,1, 11.8,1,1, 8.749, 10547.047, 239.368, 52670.665 21/05/04,14:32:47,12,12,1, 11.8,1,1, 8.749, 10547.023, 239.334, 52670.633 21/05/04,14:32:47,13,12,1, 11.8,1,1, 8.749, 10547.064, 239.312, 52670.364 21/05/04,14:32:47,14,12,1, 11.8,1,1, 8.749, 10547.019, 239.337, 52670.780 21/05/04,14:32:47,15,12,1, 11.8,1,1, 8.749, 10547.032, 239.348, 52670.744 21/05/04,14:32:47,16,12,1, 11.8,1,1, 8.749, 10547.012, 239.331, 52670.706 21/05/04,14:32:47,17,12,1, 11.8,1,1, 8.749, 10546.994, 239.296, 52670.698 21/05/04,14:32:47,18,12,1, 11.8,1,1, 8.749, 10547.015, 239.327, 52670.674 21/05/04,14:32:47,19,12,1, 11.8,1,1, 8.749, 10547.011, 239.298, 52670.682 21/05/04,14:32:48,00,12,1, 11.8,1,1, 8.747, 10547.004, 239.298, 52670.682 21/05/04,14:32:48,01,12,1, 11.8,1,1, 8.747, 10547.017, 239.312, 52670.692 21/05/04,14:32:48,02,12,1, 11.8,1,1, 8.747, 10547.002, 239.289, 52670.717 21/05/04,14:32:48,03,12,1, 11.8,1,1, 8.747, 10547.018, 239.281, 52670.686 21/05/04,14:32:48,04,12,1, 11.8,1,1, 8.747, 10547.002, 239.278, 52670.641 21/05/04,14:32:48,05,12,1, 11.8,1,1, 8.747, 10547.001, 239.272, 52670.667 21/05/04,14:32:48,06,12,1, 11.8,1,1, 8.747, 10547.030, 239.270, 52670.613 21/05/04,14:32:48,07,12,1, 11.8,1,1, 8.747, 10547.018, 239.282, 52670.654 21/05/04,14:32:48,08,12,1, 11.8,1,1, 8.747, 10546.990, 239.270, 52670.639 21/05/04,14:32:48,09,12,1, 11.8,1,1, 8.747, 10546.978, 239.244, 52670.651 21/05/04,14:32:48,10,12,1, 11.8,1,1, 8.747, 10547.002, 239.271, 52670.640 21/05/04,14:32:48,11,12,1, 11.8,1,1, 8.747, 10546.977, 239.267, 52670.648 21/05/04,14:32:48,12,12,1, 11.8,1,1, 8.747, 10546.965, 239.268, 52670.621 21/05/04,14:32:48,13,12,1, 11.8,1,1, 8.747, 10546.960, 239.241, 52670.626 21/05/04,14:32:48,14,12,1, 11.8,1,1, 8.747, 10546.964, 239.247, 52670.658 21/05/04,14:32:48,15,12,1, 11.8,1,1, 8.747, 10546.964, 239.253, 52670.669 21/05/04,14:32:48,16,12,1, 11.8,1,1, 8.747, 10546.954, 239.237, 52670.663 21/05/04,14:32:48,17,12,1, 11.8,1,1, 8.747, 10546.953, 239.222, 52670.675 21/05/04,14:32:48,18,12,1, 11.8,1,1, 8.747, 10546.957, 239.234, 52670.657 21/05/04,14:32:48,19,12,1, 11.8,1,1, 8.747, 10546.970, 239.227, 52670.699 21/05/04,14:32:49,00,12,1, 11.9,1,1, 8.750, 10546.962, 239.227, 52670.699 21/05/04,14:32:49,01,12,1, 11.9,1,1, 8.750, 10546.933, 239.238, 52670.717 21/05/04,14:32:49,02,12,1, 11.9,1,1, 8.750, 10546.933, 239.213, 52670.713 21/05/04,14:32:49,03,12,1, 11.9,1,1, 8.750, 10546.955, 239.229, 52670.726 21/05/04,14:32:49,04,12,1, 11.9,1,1, 8.750, 10546.953, 239.217, 52670.725 21/05/04,14:32:49,05,12,1, 11.9,1,1, 8.750, 10546.928, 239.211, 52670.670 21/05/04,14:32:49,06,12,1, 11.9,1,1, 8.750, 10546.923, 239.219, 52670.642 21/05/04,14:32:49,07,12,1, 11.9,1,1, 8.750, 10546.914, 239.199, 52670.694 21/05/04,14:32:49,08,12,1, 11.9,1,1, 8.750, 10546.926, 239.181, 52670.699 21/05/04,14:32:49,09,12,1, 11.9,1,1, 8.750, 10546.923, 239.189, 52670.667 21/05/04,14:32:49,10,12,1, 11.9,1,1, 8.750, 10546.914, 239.184, 52670.672 21/05/04,14:32:49,11,12,1, 11.9,1,1, 8.750, 10546.920, 239.160, 52670.663 21/05/04,14:32:49,12,12,1, 11.9,1,1, 8.750, 10546.887, 239.174, 52670.692 21/05/04,14:32:49,13,12,1, 11.9,1,1, 8.750, 10546.907, 239.151, 52670.672 21/05/04,14:32:49,14,12,1, 11.9,1,1, 8.750, 10546.899, 239.159, 52670.722 21/05/04,14:32:49,15,12,1, 11.9,1,1, 8.750, 10546.897, 239.148, 52670.695 21/05/04,14:32:49,16,12,1, 11.9,1,1, 8.750, 10546.920, 239.157, 52670.696 21/05/04,14:32:49,17,12,1, 11.9,1,1, 8.750, 10546.887, 239.145, 52670.686 21/05/04,14:32:49,18,12,1, 11.9,1,1, 8.750, 10546.892, 239.145, 52670.671 21/05/04,14:32:49,19,12,1, 11.9,1,1, 8.750, 10546.893, 239.146, 52670.709 21/05/04,14:32:50,00,12,1, 11.8,1,1, 8.743, 10546.887, 239.146, 52670.709 21/05/04,14:32:50,01,12,1, 11.8,1,1, 8.743, 10546.885, 239.152, 52670.657 21/05/04,14:32:50,02,12,1, 11.8,1,1, 8.743, 10546.869, 239.132, 52670.667 21/05/04,14:32:50,03,12,1, 11.8,1,1, 8.743, 10546.870, 239.123, 52670.678 21/05/04,14:32:50,04,12,1, 11.8,1,1, 8.743, 10546.874, 239.122, 52670.641 21/05/04,14:32:50,05,12,1, 11.8,1,1, 8.743, 10546.876, 239.107, 52670.676 21/05/04,14:32:50,06,12,1, 11.8,1,1, 8.743, 10546.874, 239.105, 52670.675 21/05/04,14:32:50,07,12,1, 11.8,1,1, 8.743, 10546.864, 239.115, 52670.659 21/05/04,14:32:50,08,12,1, 11.8,1,1, 8.743, 10546.873, 239.105, 52670.685 21/05/04,14:32:50,09,12,1, 11.8,1,1, 8.743, 10546.856, 239.104, 52670.674 21/05/04,14:32:50,10,12,1, 11.8,1,1, 8.743, 10546.836, 239.108, 52670.662 21/05/04,14:32:50,11,12,1, 11.8,1,1, 8.743, 10546.876, 239.074, 52670.710 21/05/04,14:32:50,12,12,1, 11.8,1,1, 8.743, 10546.849, 239.091, 52670.730 21/05/04,14:32:50,13,12,1, 11.8,1,1, 8.743, 10546.852, 239.091, 52670.703 21/05/04,14:32:50,14,12,1, 11.8,1,1, 8.743, 10546.847, 239.056, 52670.672 21/05/04,14:32:50,15,12,1, 11.8,1,1, 8.743, 10546.824, 239.102, 52670.725 21/05/04,14:32:50,16,12,1, 11.8,1,1, 8.743, 10546.803, 239.075, 52670.729 21/05/04,14:32:50,17,12,1, 11.8,1,1, 8.743, 10546.827, 239.097, 52670.717 21/05/04,14:32:50,18,12,1, 11.8,1,1, 8.743, 10546.834, 239.072, 52670.702 21/05/04,14:32:50,19,12,1, 11.8,1,1, 8.743, 10546.855, 239.051, 52670.723 21/05/04,14:32:51,00,12,1, 11.9,1,1, 8.749, 10546.854, 239.051, 52670.723 21/05/04,14:32:51,01,12,1, 11.9,1,1, 8.749, 10546.839, 239.043, 52670.695 21/05/04,14:32:51,02,12,1, 11.9,1,1, 8.749, 10546.840, 239.052, 52670.687 21/05/04,14:32:51,03,12,1, 11.9,1,1, 8.749, 10546.830, 239.030, 52670.709 21/05/04,14:32:51,04,12,1, 11.9,1,1, 8.749, 10546.807, 239.048, 52670.680 21/05/04,14:32:51,05,12,1, 11.9,1,1, 8.749, 10546.831, 239.059, 52670.707 21/05/04,14:32:51,06,12,1, 11.9,1,1, 8.749, 10546.810, 239.052, 52670.699 21/05/04,14:32:51,07,12,1, 11.9,1,1, 8.749, 10546.804, 239.036, 52670.707 21/05/04,14:32:51,08,12,1, 11.9,1,1, 8.749, 10546.822, 239.022, 52670.677 21/05/04,14:32:51,09,12,1, 11.9,1,1, 8.749, 10546.803, 239.047, 52670.670 21/05/04,14:32:51,10,12,1, 11.9,1,1, 8.749, 10546.785, 239.026, 52670.703 21/05/04,14:32:51,11,12,1, 11.9,1,1, 8.749, 10546.775, 239.028, 52670.699 21/05/04,14:32:51,12,12,1, 11.9,1,1, 8.749, 10546.793, 239.008, 52670.712 21/05/04,14:32:51,13,12,1, 11.9,1,1, 8.749, 10546.759, 239.002, 52670.688 21/05/04,14:32:51,14,12,1, 11.9,1,1, 8.749, 10546.787, 239.017, 52670.722 21/05/04,14:32:51,15,12,1, 11.9,1,1, 8.749, 10546.787, 239.002, 52670.731 21/05/04,14:32:51,16,12,1, 11.9,1,1, 8.749, 10546.757, 239.006, 52670.690 21/05/04,14:32:51,17,12,1, 11.9,1,1, 8.749, 10546.784, 239.015, 52670.732 21/05/04,14:32:51,18,12,1, 11.9,1,1, 8.749, 10546.781, 238.996, 52670.723 21/05/04,14:32:51,19,12,1, 11.9,1,1, 8.749, 10546.788, 238.969, 52670.736 21/05/04,14:32:52,00,12,1, 11.9,1,1, 8.749, 10546.787, 238.969, 52670.736 21/05/04,14:32:52,01,12,1, 11.9,1,1, 8.749, 10546.768, 238.971, 52670.718 21/05/04,14:32:52,02,12,1, 11.9,1,1, 8.749, 10546.762, 238.977, 52670.723 21/05/04,14:32:52,03,12,1, 11.9,1,1, 8.749, 10546.770, 238.965, 52670.736 21/05/04,14:32:52,04,12,1, 11.9,1,1, 8.749, 10546.764, 238.972, 52670.728 21/05/04,14:32:52,05,12,1, 11.9,1,1, 8.749, 10546.749, 238.963, 52670.730 21/05/04,14:32:52,06,12,1, 11.9,1,1, 8.749, 10546.739, 238.973, 52670.688 21/05/04,14:32:52,07,12,1, 11.9,1,1, 8.749, 10546.754, 238.956, 52670.754 21/05/04,14:32:52,08,12,1, 11.9,1,1, 8.749, 10546.751, 238.975, 52670.707 21/05/04,14:32:52,09,12,1, 11.9,1,1, 8.749, 10546.744, 238.963, 52670.743 21/05/04,14:32:52,10,12,1, 11.9,1,1, 8.749, 10546.743, 238.942, 52670.687 21/05/04,14:32:52,11,12,1, 11.9,1,1, 8.749, 10546.730, 238.937, 52670.676 21/05/04,14:32:52,12,12,1, 11.9,1,1, 8.749, 10546.760, 238.937, 52670.721 21/05/04,14:32:52,13,12,1, 11.9,1,1, 8.749, 10546.754, 238.927, 52670.695 21/05/04,14:32:52,14,12,1, 11.9,1,1, 8.749, 10546.733, 238.921, 52670.719 21/05/04,14:32:52,15,12,1, 11.9,1,1, 8.749, 10546.717, 238.936, 52670.723 21/05/04,14:32:52,16,12,1, 11.9,1,1, 8.749, 10546.713, 238.921, 52670.671 21/05/04,14:32:52,17,12,1, 11.9,1,1, 8.749, 10546.716, 238.924, 52670.692 21/05/04,14:32:52,18,12,1, 11.9,1,1, 8.749, 10546.721, 238.919, 52670.711 21/05/04,14:32:52,19,12,1, 11.9,1,1, 8.749, 10546.733, 238.913, 52670.684 21/05/04,14:32:53,00,12,1, 11.9,1,1, 8.748, 10546.728, 238.913, 52670.684 21/05/04,14:32:53,01,12,1, 11.9,1,1, 8.748, 10546.694, 238.919, 52670.711 21/05/04,14:32:53,02,12,1, 11.9,1,1, 8.748, 10546.705, 238.924, 52670.700 21/05/04,14:32:53,03,12,1, 11.9,1,1, 8.748, 10546.710, 238.889, 52670.708 21/05/04,14:32:53,04,12,1, 11.9,1,1, 8.748, 10546.661, 238.897, 52670.927 21/05/04,14:32:53,05,12,1, 11.9,1,1, 8.748, 10546.669, 238.897, 52670.766 21/05/04,14:32:53,06,12,1, 11.9,1,1, 8.748, 10546.688, 238.891, 52670.766 21/05/04,14:32:53,07,12,1, 11.9,1,1, 8.748, 10546.674, 238.883, 52670.757 21/05/04,14:32:53,08,12,1, 11.9,1,1, 8.748, 10546.702, 238.870, 52670.737 21/05/04,14:32:53,09,12,1, 11.9,1,1, 8.748, 10546.674, 238.890, 52670.726 21/05/04,14:32:53,10,12,1, 11.9,1,1, 8.748, 10546.686, 238.899, 52670.800 21/05/04,14:32:53,11,12,1, 11.9,1,1, 8.748, 10546.664, 238.864, 52670.666 21/05/04,14:32:53,12,12,1, 11.9,1,1, 8.748, 10546.664, 238.844, 52670.714 21/05/04,14:32:53,13,12,1, 11.9,1,1, 8.748, 10546.662, 238.854, 52670.714 21/05/04,14:32:53,14,12,1, 11.9,1,1, 8.748, 10546.674, 238.866, 52670.714 21/05/04,14:32:53,15,12,1, 11.9,1,1, 8.748, 10546.647, 238.827, 52670.758 21/05/04,14:32:53,16,12,1, 11.9,1,1, 8.748, 10546.640, 238.837, 52670.705 21/05/04,14:32:53,17,12,1, 11.9,1,1, 8.748, 10546.643, 238.825, 52670.717 21/05/04,14:32:53,18,12,1, 11.9,1,1, 8.748, 10546.662, 238.838, 52670.748 21/05/04,14:32:53,19,12,1, 11.9,1,1, 8.748, 10546.649, 238.836, 52670.699 21/05/04,14:32:54,00,12,1, 11.9,1,1, 8.749, 10546.645, 238.836, 52670.699 21/05/04,14:32:54,01,12,1, 11.9,1,1, 8.749, 10546.664, 238.835, 52670.705 21/05/04,14:32:54,02,12,1, 11.9,1,1, 8.749, 10546.645, 238.832, 52670.725 21/05/04,14:32:54,03,12,1, 11.9,1,1, 8.749, 10546.634, 238.840, 52670.726 21/05/04,14:32:54,04,12,1, 11.9,1,1, 8.749, 10546.637, 238.861, 52670.712 21/05/04,14:32:54,05,12,1, 11.9,1,1, 8.749, 10546.658, 238.823, 52670.741 21/05/04,14:32:54,06,12,1, 11.9,1,1, 8.749, 10546.641, 238.808, 52670.683 21/05/04,14:32:54,07,12,1, 11.9,1,1, 8.749, 10546.619, 238.829, 52670.701 21/05/04,14:32:54,08,12,1, 11.9,1,1, 8.749, 10546.635, 238.816, 52670.709 21/05/04,14:32:54,09,12,1, 11.9,1,1, 8.749, 10546.624, 238.787, 52670.709 21/05/04,14:32:54,10,12,1, 11.9,1,1, 8.749, 10546.630, 238.798, 52670.741 21/05/04,14:32:54,11,12,1, 11.9,1,1, 8.749, 10546.632, 238.807, 52670.718 21/05/04,14:32:54,12,12,1, 11.9,1,1, 8.749, 10546.619, 238.815, 52670.668 21/05/04,14:32:54,13,12,1, 11.9,1,1, 8.749, 10546.602, 238.816, 52670.691 21/05/04,14:32:54,14,12,1, 11.9,1,1, 8.749, 10546.634, 238.785, 52670.611 21/05/04,14:32:54,15,12,1, 11.9,1,1, 8.749, 10546.566, 238.805, 52670.684 21/05/04,14:32:54,16,12,1, 11.9,1,1, 8.749, 10546.576, 238.793, 52670.684 21/05/04,14:32:54,17,12,1, 11.9,1,1, 8.749, 10546.609, 238.803, 52670.727 21/05/04,14:32:54,18,12,1, 11.9,1,1, 8.749, 10546.591, 238.786, 52670.684 21/05/04,14:32:54,19,12,1, 11.9,1,1, 8.749, 10546.603, 238.792, 52670.683 21/05/04,14:32:55,00,12,1, 11.9,1,1, 8.748, 10546.595, 238.792, 52670.683 21/05/04,14:32:55,01,12,1, 11.9,1,1, 8.748, 10546.592, 238.767, 52670.709 21/05/04,14:32:55,02,12,1, 11.9,1,1, 8.748, 10546.593, 238.765, 52670.690 21/05/04,14:32:55,03,12,1, 11.9,1,1, 8.748, 10546.574, 238.749, 52670.698 21/05/04,14:32:55,04,12,1, 11.9,1,1, 8.748, 10546.580, 238.753, 52670.678 21/05/04,14:32:55,05,12,1, 11.9,1,1, 8.748, 10546.570, 238.767, 52670.710 21/05/04,14:32:55,06,12,1, 11.9,1,1, 8.748, 10546.601, 238.774, 52670.710 21/05/04,14:32:55,07,12,1, 11.9,1,1, 8.748, 10546.588, 238.756, 52670.666 21/05/04,14:32:55,08,12,1, 11.9,1,1, 8.748, 10546.576, 238.756, 52670.694 21/05/04,14:32:55,09,12,1, 11.9,1,1, 8.748, 10546.563, 238.751, 52670.592 21/05/04,14:32:55,10,12,1, 11.9,1,1, 8.748, 10546.567, 238.750, 52670.707 21/05/04,14:32:55,11,12,1, 11.9,1,1, 8.748, 10546.597, 238.739, 52670.684 21/05/04,14:32:55,12,12,1, 11.9,1,1, 8.748, 10546.540, 238.723, 52670.689 21/05/04,14:32:55,13,12,1, 11.9,1,1, 8.748, 10546.561, 238.735, 52670.718 21/05/04,14:32:55,14,12,1, 11.9,1,1, 8.748, 10546.568, 238.734, 52670.676 21/05/04,14:32:55,15,12,1, 11.9,1,1, 8.748, 10546.558, 238.739, 52670.677 21/05/04,14:32:55,16,12,1, 11.9,1,1, 8.748, 10546.563, 238.731, 52670.658 21/05/04,14:32:55,17,12,1, 11.9,1,1, 8.748, 10546.558, 238.742, 52670.688 21/05/04,14:32:55,18,12,1, 11.9,1,1, 8.748, 10546.567, 238.750, 52670.651 21/05/04,14:32:55,19,12,1, 11.9,1,1, 8.748, 10546.534, 238.736, 52670.667 21/05/04,14:32:56,00,12,1, 11.9,1,1, 8.749, 10546.528, 238.736, 52670.667 21/05/04,14:32:56,01,12,1, 11.9,1,1, 8.749, 10546.524, 238.713, 52670.650 21/05/04,14:32:56,02,12,1, 11.9,1,1, 8.749, 10546.529, 238.704, 52670.621 21/05/04,14:32:56,03,12,1, 11.9,1,1, 8.749, 10546.534, 238.709, 52670.661 21/05/04,14:32:56,04,12,1, 11.9,1,1, 8.749, 10546.519, 238.701, 52670.644 21/05/04,14:32:56,05,12,1, 11.9,1,1, 8.749, 10546.529, 238.688, 52670.682 21/05/04,14:32:56,06,12,1, 11.9,1,1, 8.749, 10546.547, 238.685, 52670.668 21/05/04,14:32:56,07,12,1, 11.9,1,1, 8.749, 10546.505, 238.661, 52670.661 21/05/04,14:32:56,08,12,1, 11.9,1,1, 8.749, 10546.518, 238.664, 52670.666 21/05/04,14:32:56,09,12,1, 11.9,1,1, 8.749, 10546.530, 238.662, 52670.657 21/05/04,14:32:56,10,12,1, 11.9,1,1, 8.749, 10546.506, 238.699, 52670.687 21/05/04,14:32:56,11,12,1, 11.9,1,1, 8.749, 10546.521, 238.698, 52670.661 21/05/04,14:32:56,12,12,1, 11.9,1,1, 8.749, 10546.523, 238.679, 52670.679 21/05/04,14:32:56,13,12,1, 11.9,1,1, 8.749, 10546.502, 238.679, 52670.673 21/05/04,14:32:56,14,12,1, 11.9,1,1, 8.749, 10546.515, 238.697, 52670.693 21/05/04,14:32:56,15,12,1, 11.9,1,1, 8.749, 10546.514, 238.673, 52670.665 21/05/04,14:32:56,16,12,1, 11.9,1,1, 8.749, 10546.504, 238.659, 52670.699 21/05/04,14:32:56,17,12,1, 11.9,1,1, 8.749, 10546.504, 238.633, 52670.656 21/05/04,14:32:56,18,12,1, 11.9,1,1, 8.749, 10546.495, 238.651, 52670.690 21/05/04,14:32:56,19,12,1, 11.9,1,1, 8.749, 10546.503, 238.652, 52670.665 21/05/04,14:32:57,00,11,1, 11.9,1,1, 8.750, 10546.503, 238.652, 52670.665 21/05/04,14:32:57,01,11,1, 11.9,1,1, 8.750, 10546.514, 238.656, 52670.693 21/05/04,14:32:57,02,11,1, 11.9,1,1, 8.750, 10546.486, 238.637, 52670.703 21/05/04,14:32:57,03,11,1, 11.9,1,1, 8.750, 10546.473, 238.635, 52670.666 21/05/04,14:32:57,04,11,1, 11.9,1,1, 8.750, 10546.497, 238.646, 52670.723 21/05/04,14:32:57,05,11,1, 11.9,1,1, 8.750, 10546.476, 238.642, 52670.682 21/05/04,14:32:57,06,11,1, 11.9,1,1, 8.750, 10546.482, 238.637, 52670.678 21/05/04,14:32:57,07,11,1, 11.9,1,1, 8.750, 10546.446, 238.633, 52670.692 21/05/04,14:32:57,08,11,1, 11.9,1,1, 8.750, 10546.446, 238.635, 52670.649 21/05/04,14:32:57,09,11,1, 11.9,1,1, 8.750, 10546.476, 238.628, 52670.723 21/05/04,14:32:57,10,11,1, 11.9,1,1, 8.750, 10546.462, 238.619, 52670.712 21/05/04,14:32:57,11,11,1, 11.9,1,1, 8.750, 10546.472, 238.617, 52670.717 21/05/04,14:32:57,12,11,1, 11.9,1,1, 8.750, 10546.481, 238.612, 52670.718 21/05/04,14:32:57,13,11,1, 11.9,1,1, 8.750, 10546.482, 238.604, 52670.688 21/05/04,14:32:57,14,11,1, 11.9,1,1, 8.750, 10546.482, 238.614, 52670.706 21/05/04,14:32:57,15,11,1, 11.9,1,1, 8.750, 10546.480, 238.604, 52670.714 21/05/04,14:32:57,16,11,1, 11.9,1,1, 8.750, 10546.456, 238.597, 52670.680 21/05/04,14:32:57,17,11,1, 11.9,1,1, 8.750, 10546.439, 238.603, 52670.747 21/05/04,14:32:57,18,11,1, 11.9,1,1, 8.750, 10546.461, 238.596, 52670.724 21/05/04,14:32:57,19,11,1, 11.9,1,1, 8.750, 10546.447, 238.603, 52670.725 21/05/04,14:32:58,00,12,1, 11.9,1,1, 8.751, 10546.445, 238.603, 52670.725 21/05/04,14:32:58,01,12,1, 11.9,1,1, 8.751, 10546.463, 238.571, 52670.718 21/05/04,14:32:58,02,12,1, 11.9,1,1, 8.751, 10546.448, 238.600, 52670.680 21/05/04,14:32:58,03,12,1, 11.9,1,1, 8.751, 10546.457, 238.559, 52670.716 21/05/04,14:32:58,04,12,1, 11.9,1,1, 8.751, 10546.456, 238.568, 52670.708 21/05/04,14:32:58,05,12,1, 11.9,1,1, 8.751, 10546.457, 238.584, 52670.736 21/05/04,14:32:58,06,12,1, 11.9,1,1, 8.751, 10546.441, 238.573, 52670.677 21/05/04,14:32:58,07,12,1, 11.9,1,1, 8.751, 10546.435, 238.577, 52670.697 21/05/04,14:32:58,08,12,1, 11.9,1,1, 8.751, 10546.417, 238.567, 52670.712 21/05/04,14:32:58,09,12,1, 11.9,1,1, 8.751, 10546.401, 238.559, 52670.697 21/05/04,14:32:58,10,12,1, 11.9,1,1, 8.751, 10546.432, 238.543, 52670.732 21/05/04,14:32:58,11,12,1, 11.9,1,1, 8.751, 10546.427, 238.534, 52670.671 21/05/04,14:32:58,12,12,1, 11.9,1,1, 8.751, 10546.423, 238.565, 52670.723 21/05/04,14:32:58,13,12,1, 11.9,1,1, 8.751, 10546.416, 238.522, 52670.692 21/05/04,14:32:58,14,12,1, 11.9,1,1, 8.751, 10546.436, 238.565, 52670.674 21/05/04,14:32:58,15,12,1, 11.9,1,1, 8.751, 10546.406, 238.537, 52670.702 21/05/04,14:32:58,16,12,1, 11.9,1,1, 8.751, 10546.414, 238.535, 52670.686 21/05/04,14:32:58,17,12,1, 11.9,1,1, 8.751, 10546.418, 238.523, 52670.817 21/05/04,14:32:58,18,12,1, 11.9,1,1, 8.751, 10546.430, 238.528, 52670.609 21/05/04,14:32:58,19,12,1, 11.9,1,1, 8.751, 10546.390, 238.531, 52670.636 21/05/04,14:32:59,00,12,1, 11.9,1,1, 8.745, 10546.386, 238.531, 52670.636 21/05/04,14:32:59,01,12,1, 11.9,1,1, 8.745, 10546.428, 238.522, 52670.652 21/05/04,14:32:59,02,12,1, 11.9,1,1, 8.745, 10546.426, 238.516, 52670.691 21/05/04,14:32:59,03,12,1, 11.9,1,1, 8.745, 10546.412, 238.520, 52670.717 21/05/04,14:32:59,04,12,1, 11.9,1,1, 8.745, 10546.408, 238.508, 52670.683 21/05/04,14:32:59,05,12,1, 11.9,1,1, 8.745, 10546.409, 238.507, 52670.665 21/05/04,14:32:59,06,12,1, 11.9,1,1, 8.745, 10546.438, 238.499, 52670.663 21/05/04,14:32:59,07,12,1, 11.9,1,1, 8.745, 10546.446, 238.515, 52670.724 21/05/04,14:32:59,08,12,1, 11.9,1,1, 8.745, 10546.428, 238.511, 52670.711 21/05/04,14:32:59,09,12,1, 11.9,1,1, 8.745, 10546.397, 238.489, 52670.688 21/05/04,14:32:59,10,12,1, 11.9,1,1, 8.745, 10546.394, 238.500, 52670.687 21/05/04,14:32:59,11,12,1, 11.9,1,1, 8.745, 10546.406, 238.511, 52670.707 21/05/04,14:32:59,12,12,1, 11.9,1,1, 8.745, 10546.395, 238.494, 52670.707 21/05/04,14:32:59,13,12,1, 11.9,1,1, 8.745, 10546.411, 238.486, 52670.710 21/05/04,14:32:59,14,12,1, 11.9,1,1, 8.745, 10546.425, 238.460, 52670.696 21/05/04,14:32:59,15,12,1, 11.9,1,1, 8.745, 10546.419, 238.486, 52670.686 21/05/04,14:32:59,16,12,1, 11.9,1,1, 8.745, 10546.400, 238.485, 52670.691 21/05/04,14:32:59,17,12,1, 11.9,1,1, 8.745, 10546.401, 238.476, 52670.687 21/05/04,14:32:59,18,12,1, 11.9,1,1, 8.745, 10546.418, 238.462, 52670.688 21/05/04,14:32:59,19,12,1, 11.9,1,1, 8.745, 10546.412, 238.470, 52670.713 21/05/04,14:33:00,00,12,1, 11.8,1,1, 8.748, 10546.411, 238.470, 52670.713 21/05/04,14:33:00,01,12,1, 11.8,1,1, 8.748, 10546.424, 238.478, 52670.719 21/05/04,14:33:00,02,12,1, 11.8,1,1, 8.748, 10546.387, 238.471, 52670.710 21/05/04,14:33:00,03,12,1, 11.8,1,1, 8.748, 10546.404, 238.467, 52670.711 21/05/04,14:33:00,04,12,1, 11.8,1,1, 8.748, 10546.367, 238.449, 52670.721 21/05/04,14:33:00,05,12,1, 11.8,1,1, 8.748, 10546.392, 238.473, 52670.725 21/05/04,14:33:00,06,12,1, 11.8,1,1, 8.748, 10546.386, 238.435, 52670.697 21/05/04,14:33:00,07,12,1, 11.8,1,1, 8.748, 10546.384, 238.454, 52670.716 21/05/04,14:33:00,08,12,1, 11.8,1,1, 8.748, 10546.393, 238.432, 52670.715 21/05/04,14:33:00,09,12,1, 11.8,1,1, 8.748, 10546.368, 238.457, 52670.736 21/05/04,14:33:00,10,12,1, 11.8,1,1, 8.748, 10546.353, 238.449, 52670.604 21/05/04,14:33:00,11,12,1, 11.8,1,1, 8.748, 10546.426, 238.442, 52670.602 21/05/04,14:33:00,12,12,1, 11.8,1,1, 8.748, 10546.366, 238.427, 52670.632 21/05/04,14:33:00,13,12,1, 11.8,1,1, 8.748, 10546.375, 238.435, 52670.682 21/05/04,14:33:00,14,12,1, 11.8,1,1, 8.748, 10546.398, 238.448, 52670.681 21/05/04,14:33:00,15,12,1, 11.8,1,1, 8.748, 10546.365, 238.429, 52670.631 21/05/04,14:33:00,16,12,1, 11.8,1,1, 8.748, 10546.360, 238.434, 52670.712 21/05/04,14:33:00,17,12,1, 11.8,1,1, 8.748, 10546.364, 238.434, 52670.700 21/05/04,14:33:00,18,12,1, 11.8,1,1, 8.748, 10546.358, 238.408, 52670.701 21/05/04,14:33:00,19,12,1, 11.8,1,1, 8.748, 10546.365, 238.427, 52670.686 21/05/04,14:33:01,00,12,1, 11.8,1,1, 8.747, 10546.361, 238.427, 52670.686 21/05/04,14:33:01,01,12,1, 11.8,1,1, 8.747, 10546.352, 238.386, 52670.675 21/05/04,14:33:01,02,12,1, 11.8,1,1, 8.747, 10546.351, 238.387, 52670.704 21/05/04,14:33:01,03,12,1, 11.8,1,1, 8.747, 10546.350, 238.396, 52670.705 21/05/04,14:33:01,04,12,1, 11.8,1,1, 8.747, 10546.321, 238.389, 52670.727 21/05/04,14:33:01,05,12,1, 11.8,1,1, 8.747, 10546.347, 238.382, 52670.677 21/05/04,14:33:01,06,12,1, 11.8,1,1, 8.747, 10546.352, 238.395, 52670.710 21/05/04,14:33:01,07,12,1, 11.8,1,1, 8.747, 10546.339, 238.386, 52670.703 21/05/04,14:33:01,08,12,1, 11.8,1,1, 8.747, 10546.349, 238.393, 52670.723 21/05/04,14:33:01,09,12,1, 11.8,1,1, 8.747, 10546.339, 238.386, 52670.701 21/05/04,14:33:01,10,12,1, 11.8,1,1, 8.747, 10546.344, 238.390, 52670.734 21/05/04,14:33:01,11,12,1, 11.8,1,1, 8.747, 10546.363, 238.364, 52670.745 21/05/04,14:33:01,12,12,1, 11.8,1,1, 8.747, 10546.346, 238.380, 52670.739 21/05/04,14:33:01,13,12,1, 11.8,1,1, 8.747, 10546.351, 238.355, 52670.703 21/05/04,14:33:01,14,12,1, 11.8,1,1, 8.747, 10546.349, 238.367, 52670.735 21/05/04,14:33:01,15,12,1, 11.8,1,1, 8.747, 10546.318, 238.344, 52670.724 21/05/04,14:33:01,16,12,1, 11.8,1,1, 8.747, 10546.354, 238.371, 52670.898 21/05/04,14:33:01,17,12,1, 11.8,1,1, 8.747, 10546.354, 238.336, 52670.643 21/05/04,14:33:01,18,12,1, 11.8,1,1, 8.747, 10546.366, 238.299, 52670.359 21/05/04,14:33:01,19,12,1, 11.8,1,1, 8.747, 10546.324, 238.362, 52670.604 21/05/04,14:33:02,00,11,1, 11.8,1,1, 8.749, 10546.319, 238.362, 52670.604 21/05/04,14:33:02,01,11,1, 11.8,1,1, 8.749, 10546.338, 238.367, 52670.668 21/05/04,14:33:02,02,11,1, 11.8,1,1, 8.749, 10546.318, 238.331, 52670.681 21/05/04,14:33:02,03,11,1, 11.8,1,1, 8.749, 10546.343, 238.355, 52670.710 21/05/04,14:33:02,04,11,1, 11.8,1,1, 8.749, 10546.317, 238.344, 52670.710 21/05/04,14:33:02,05,11,1, 11.8,1,1, 8.749, 10546.321, 238.348, 52670.692 21/05/04,14:33:02,06,11,1, 11.8,1,1, 8.749, 10546.314, 238.341, 52670.648 21/05/04,14:33:02,07,11,1, 11.8,1,1, 8.749, 10546.328, 238.333, 52670.722 21/05/04,14:33:02,08,11,1, 11.8,1,1, 8.749, 10546.331, 238.342, 52670.725 21/05/04,14:33:02,09,11,1, 11.8,1,1, 8.749, 10546.319, 238.324, 52670.699 21/05/04,14:33:02,10,11,1, 11.8,1,1, 8.749, 10546.317, 238.333, 52670.659 21/05/04,14:33:02,11,11,1, 11.8,1,1, 8.749, 10546.325, 238.321, 52670.673 21/05/04,14:33:02,12,11,1, 11.8,1,1, 8.749, 10546.313, 238.319, 52670.679 21/05/04,14:33:02,13,11,1, 11.8,1,1, 8.749, 10546.324, 238.314, 52670.696 21/05/04,14:33:02,14,11,1, 11.8,1,1, 8.749, 10546.310, 238.294, 52670.714 21/05/04,14:33:02,15,11,1, 11.8,1,1, 8.749, 10546.312, 238.305, 52670.704 21/05/04,14:33:02,16,11,1, 11.8,1,1, 8.749, 10546.333, 238.303, 52670.760 21/05/04,14:33:02,17,11,1, 11.8,1,1, 8.749, 10546.330, 238.305, 52670.723 21/05/04,14:33:02,18,11,1, 11.8,1,1, 8.749, 10546.311, 238.332, 52670.674 21/05/04,14:33:02,19,11,1, 11.8,1,1, 8.749, 10546.316, 238.295, 52670.705 21/05/04,14:33:03,00,12,1, 11.8,1,1, 8.752, 10546.311, 238.295, 52670.705 21/05/04,14:33:03,01,12,1, 11.8,1,1, 8.752, 10546.309, 238.282, 52670.707 21/05/04,14:33:03,02,12,1, 11.8,1,1, 8.752, 10546.334, 238.290, 52670.697 21/05/04,14:33:03,03,12,1, 11.8,1,1, 8.752, 10546.297, 238.267, 52670.602 21/05/04,14:33:03,04,12,1, 11.8,1,1, 8.752, 10546.314, 238.257, 52670.716 21/05/04,14:33:03,05,12,1, 11.8,1,1, 8.752, 10546.330, 238.281, 52670.655 21/05/04,14:33:03,06,12,1, 11.8,1,1, 8.752, 10546.288, 238.277, 52670.715 21/05/04,14:33:03,07,12,1, 11.8,1,1, 8.752, 10546.292, 238.266, 52670.674 21/05/04,14:33:03,08,12,1, 11.8,1,1, 8.752, 10546.277, 238.269, 52670.695 21/05/04,14:33:03,09,12,1, 11.8,1,1, 8.752, 10546.273, 238.257, 52670.698 21/05/04,14:33:03,10,12,1, 11.8,1,1, 8.752, 10546.230, 238.274, 52670.844 21/05/04,14:33:03,11,12,1, 11.8,1,1, 8.752, 10546.291, 238.239, 52670.708 21/05/04,14:33:03,12,12,1, 11.8,1,1, 8.752, 10546.292, 238.231, 52670.696 21/05/04,14:33:03,13,12,1, 11.8,1,1, 8.752, 10546.278, 238.245, 52670.682 21/05/04,14:33:03,14,12,1, 11.8,1,1, 8.752, 10546.269, 238.254, 52670.659 21/05/04,14:33:03,15,12,1, 11.8,1,1, 8.752, 10546.261, 238.242, 52670.714 21/05/04,14:33:03,16,12,1, 11.8,1,1, 8.752, 10546.272, 238.245, 52670.718 21/05/04,14:33:03,17,12,1, 11.8,1,1, 8.752, 10546.261, 238.266, 52670.730 21/05/04,14:33:03,18,12,1, 11.8,1,1, 8.752, 10546.260, 238.238, 52670.718 21/05/04,14:33:03,19,12,1, 11.8,1,1, 8.752, 10546.263, 238.239, 52670.692 21/05/04,14:33:04,00,12,1, 11.8,1,1, 8.750, 10546.261, 238.239, 52670.692 21/05/04,14:33:04,01,12,1, 11.8,1,1, 8.750, 10546.273, 238.234, 52670.726 21/05/04,14:33:04,02,12,1, 11.8,1,1, 8.750, 10546.246, 238.248, 52670.724 21/05/04,14:33:04,03,12,1, 11.8,1,1, 8.750, 10546.249, 238.221, 52670.702 21/05/04,14:33:04,04,12,1, 11.8,1,1, 8.750, 10546.238, 238.236, 52670.731 21/05/04,14:33:04,05,12,1, 11.8,1,1, 8.750, 10546.251, 238.236, 52670.713 21/05/04,14:33:04,06,12,1, 11.8,1,1, 8.750, 10546.240, 238.247, 52670.719 21/05/04,14:33:04,07,12,1, 11.8,1,1, 8.750, 10546.265, 238.225, 52670.687 21/05/04,14:33:04,08,12,1, 11.8,1,1, 8.750, 10546.261, 238.232, 52670.752 21/05/04,14:33:04,09,12,1, 11.8,1,1, 8.750, 10546.264, 238.221, 52670.714 21/05/04,14:33:04,10,12,1, 11.8,1,1, 8.750, 10546.241, 238.216, 52670.740 21/05/04,14:33:04,11,12,1, 11.8,1,1, 8.750, 10546.261, 238.192, 52670.712 21/05/04,14:33:04,12,12,1, 11.8,1,1, 8.750, 10546.250, 238.215, 52670.683 21/05/04,14:33:04,13,12,1, 11.8,1,1, 8.750, 10546.255, 238.197, 52670.702 21/05/04,14:33:04,14,12,1, 11.8,1,1, 8.750, 10546.256, 238.218, 52670.655 21/05/04,14:33:04,15,12,1, 11.8,1,1, 8.750, 10546.255, 238.199, 52670.678 21/05/04,14:33:04,16,12,1, 11.8,1,1, 8.750, 10546.244, 238.196, 52670.709 21/05/04,14:33:04,17,12,1, 11.8,1,1, 8.750, 10546.230, 238.203, 52670.695 21/05/04,14:33:04,18,12,1, 11.8,1,1, 8.750, 10546.248, 238.216, 52670.695 21/05/04,14:33:04,19,12,1, 11.8,1,1, 8.750, 10546.237, 238.185, 52670.734 21/05/04,14:33:05,00,12,1, 11.9,1,1, 8.748, 10546.236, 238.185, 52670.734 21/05/04,14:33:05,01,12,1, 11.9,1,1, 8.748, 10546.236, 238.164, 52670.669 21/05/04,14:33:05,02,12,1, 11.9,1,1, 8.748, 10546.239, 238.169, 52670.667 21/05/04,14:33:05,03,12,1, 11.9,1,1, 8.748, 10546.231, 238.161, 52670.672 21/05/04,14:33:05,04,12,1, 11.9,1,1, 8.748, 10546.209, 238.147, 52670.723 21/05/04,14:33:05,05,12,1, 11.9,1,1, 8.748, 10546.221, 238.162, 52670.709 21/05/04,14:33:05,06,12,1, 11.9,1,1, 8.748, 10546.220, 238.172, 52670.712 21/05/04,14:33:05,07,12,1, 11.9,1,1, 8.748, 10546.225, 238.148, 52670.714 21/05/04,14:33:05,08,12,1, 11.9,1,1, 8.748, 10546.254, 238.171, 52670.717 21/05/04,14:33:05,09,12,1, 11.9,1,1, 8.748, 10546.236, 238.170, 52670.734 21/05/04,14:33:05,10,12,1, 11.9,1,1, 8.748, 10546.231, 238.165, 52670.680 21/05/04,14:33:05,11,12,1, 11.9,1,1, 8.748, 10546.234, 238.130, 52670.711 21/05/04,14:33:05,12,12,1, 11.9,1,1, 8.748, 10546.247, 238.148, 52670.704 21/05/04,14:33:05,13,12,1, 11.9,1,1, 8.748, 10546.228, 238.151, 52670.678 21/05/04,14:33:05,14,12,1, 11.9,1,1, 8.748, 10546.208, 238.143, 52670.729 21/05/04,14:33:05,15,12,1, 11.9,1,1, 8.748, 10546.205, 238.150, 52670.695 21/05/04,14:33:05,16,12,1, 11.9,1,1, 8.748, 10546.225, 238.112, 52670.704 21/05/04,14:33:05,17,12,1, 11.9,1,1, 8.748, 10546.198, 238.134, 52670.704 21/05/04,14:33:05,18,12,1, 11.9,1,1, 8.748, 10546.228, 238.140, 52670.681 21/05/04,14:33:05,19,12,1, 11.9,1,1, 8.748, 10546.224, 238.117, 52670.693 21/05/04,14:33:06,00,12,1, 11.8,1,1, 8.752, 10546.219, 238.117, 52670.693 21/05/04,14:33:06,01,12,1, 11.8,1,1, 8.752, 10546.225, 238.117, 52670.728 21/05/04,14:33:06,02,12,1, 11.8,1,1, 8.752, 10546.220, 238.111, 52670.725 21/05/04,14:33:06,03,12,1, 11.8,1,1, 8.752, 10546.212, 238.083, 52670.713 21/05/04,14:33:06,04,12,1, 11.8,1,1, 8.752, 10546.202, 238.097, 52670.698 21/05/04,14:33:06,05,12,1, 11.8,1,1, 8.752, 10546.199, 238.102, 52670.699 21/05/04,14:33:06,06,12,1, 11.8,1,1, 8.752, 10546.207, 238.106, 52670.668 21/05/04,14:33:06,07,12,1, 11.8,1,1, 8.752, 10546.219, 238.101, 52670.700 21/05/04,14:33:06,08,12,1, 11.8,1,1, 8.752, 10546.191, 238.077, 52670.686 21/05/04,14:33:06,09,12,1, 11.8,1,1, 8.752, 10546.174, 238.092, 52670.700 21/05/04,14:33:06,10,12,1, 11.8,1,1, 8.752, 10546.185, 238.122, 52670.712 21/05/04,14:33:06,11,12,1, 11.8,1,1, 8.752, 10546.214, 238.104, 52670.673 21/05/04,14:33:06,12,12,1, 11.8,1,1, 8.752, 10546.185, 238.107, 52670.692 21/05/04,14:33:06,13,12,1, 11.8,1,1, 8.752, 10546.184, 238.089, 52670.686 21/05/04,14:33:06,14,12,1, 11.8,1,1, 8.752, 10546.194, 238.083, 52670.650 21/05/04,14:33:06,15,12,1, 11.8,1,1, 8.752, 10546.185, 238.080, 52670.684 21/05/04,14:33:06,16,12,1, 11.8,1,1, 8.752, 10546.211, 238.069, 52670.704 21/05/04,14:33:06,17,12,1, 11.8,1,1, 8.752, 10546.190, 238.086, 52670.669 21/05/04,14:33:06,18,12,1, 11.8,1,1, 8.752, 10546.183, 238.092, 52670.694 21/05/04,14:33:06,19,12,1, 11.8,1,1, 8.752, 10546.203, 238.071, 52670.655 21/05/04,14:33:07,00,12,1, 12.0,1,1, 8.751, 10546.203, 238.071, 52670.655 21/05/04,14:33:07,01,12,1, 12.0,1,1, 8.751, 10546.180, 238.073, 52670.728 21/05/04,14:33:07,02,12,1, 12.0,1,1, 8.751, 10546.205, 238.081, 52670.757 21/05/04,14:33:07,03,12,1, 12.0,1,1, 8.751, 10546.190, 238.062, 52670.713 21/05/04,14:33:07,04,12,1, 12.0,1,1, 8.751, 10546.211, 238.054, 52670.625 21/05/04,14:33:07,05,12,1, 12.0,1,1, 8.751, 10546.183, 238.069, 52670.673 21/05/04,14:33:07,06,12,1, 12.0,1,1, 8.751, 10546.148, 238.063, 52670.694 21/05/04,14:33:07,07,12,1, 12.0,1,1, 8.751, 10546.170, 238.042, 52670.674 21/05/04,14:33:07,08,12,1, 12.0,1,1, 8.751, 10546.160, 238.033, 52670.649 21/05/04,14:33:07,09,12,1, 12.0,1,1, 8.751, 10546.184, 238.015, 52670.673 21/05/04,14:33:07,10,12,1, 12.0,1,1, 8.751, 10546.168, 238.031, 52670.701 21/05/04,14:33:07,11,12,1, 12.0,1,1, 8.751, 10546.202, 238.018, 52670.705 21/05/04,14:33:07,12,12,1, 12.0,1,1, 8.751, 10546.136, 238.030, 52670.578 21/05/04,14:33:07,13,12,1, 12.0,1,1, 8.751, 10546.160, 238.052, 52670.750 21/05/04,14:33:07,14,12,1, 12.0,1,1, 8.751, 10546.192, 238.028, 52670.662 21/05/04,14:33:07,15,12,1, 12.0,1,1, 8.751, 10546.163, 238.032, 52670.711 21/05/04,14:33:07,16,12,1, 12.0,1,1, 8.751, 10546.152, 238.028, 52670.676 21/05/04,14:33:07,17,12,1, 12.0,1,1, 8.751, 10546.164, 238.013, 52670.691 21/05/04,14:33:07,18,12,1, 12.0,1,1, 8.751, 10546.153, 238.009, 52670.667 21/05/04,14:33:07,19,12,1, 12.0,1,1, 8.751, 10546.138, 238.020, 52670.675 21/05/04,14:33:08,00,12,1, 11.8,1,1, 8.752, 10546.136, 238.020, 52670.675 21/05/04,14:33:08,01,12,1, 11.8,1,1, 8.752, 10546.159, 238.017, 52670.714 21/05/04,14:33:08,02,12,1, 11.8,1,1, 8.752, 10546.162, 238.028, 52670.715 21/05/04,14:33:08,03,12,1, 11.8,1,1, 8.752, 10546.147, 238.028, 52670.640 21/05/04,14:33:08,04,12,1, 11.8,1,1, 8.752, 10546.160, 238.013, 52670.676 21/05/04,14:33:08,05,12,1, 11.8,1,1, 8.752, 10546.151, 237.996, 52670.655 21/05/04,14:33:08,06,12,1, 11.8,1,1, 8.752, 10546.138, 238.021, 52670.689 21/05/04,14:33:08,07,12,1, 11.8,1,1, 8.752, 10546.163, 237.981, 52670.662 21/05/04,14:33:08,08,12,1, 11.8,1,1, 8.752, 10546.140, 238.027, 52670.669 21/05/04,14:33:08,09,12,1, 11.8,1,1, 8.752, 10546.154, 238.027, 52670.686 21/05/04,14:33:08,10,12,1, 11.8,1,1, 8.752, 10546.133, 237.991, 52670.662 21/05/04,14:33:08,11,12,1, 11.8,1,1, 8.752, 10546.143, 238.007, 52670.711 21/05/04,14:33:08,12,12,1, 11.8,1,1, 8.752, 10546.154, 237.976, 52670.689 21/05/04,14:33:08,13,12,1, 11.8,1,1, 8.752, 10546.146, 238.017, 52670.676 21/05/04,14:33:08,14,12,1, 11.8,1,1, 8.752, 10546.146, 238.010, 52670.683 21/05/04,14:33:08,15,12,1, 11.8,1,1, 8.752, 10546.155, 238.005, 52670.687 21/05/04,14:33:08,16,12,1, 11.8,1,1, 8.752, 10546.142, 238.000, 52670.690 21/05/04,14:33:08,17,12,1, 11.8,1,1, 8.752, 10546.153, 237.983, 52670.663 21/05/04,14:33:08,18,12,1, 11.8,1,1, 8.752, 10546.146, 237.994, 52670.680 21/05/04,14:33:08,19,12,1, 11.8,1,1, 8.752, 10546.158, 237.991, 52670.668 21/05/04,14:33:09,00,12,1, 11.8,1,1, 8.751, 10546.153, 237.991, 52670.668 21/05/04,14:33:09,01,12,1, 11.8,1,1, 8.751, 10546.156, 237.975, 52670.675 21/05/04,14:33:09,02,12,1, 11.8,1,1, 8.751, 10546.135, 237.971, 52670.685 21/05/04,14:33:09,03,12,1, 11.8,1,1, 8.751, 10546.148, 237.977, 52670.714 21/05/04,14:33:09,04,12,1, 11.8,1,1, 8.751, 10546.136, 237.970, 52670.705 21/05/04,14:33:09,05,12,1, 11.8,1,1, 8.751, 10546.149, 237.977, 52670.649 21/05/04,14:33:09,06,12,1, 11.8,1,1, 8.751, 10546.165, 237.969, 52670.688 21/05/04,14:33:09,07,12,1, 11.8,1,1, 8.751, 10546.113, 237.954, 52670.719 21/05/04,14:33:09,08,12,1, 11.8,1,1, 8.751, 10546.162, 237.959, 52670.691 21/05/04,14:33:09,09,12,1, 11.8,1,1, 8.751, 10546.128, 237.967, 52670.720 21/05/04,14:33:09,10,12,1, 11.8,1,1, 8.751, 10546.151, 237.959, 52670.714 21/05/04,14:33:09,11,12,1, 11.8,1,1, 8.751, 10546.138, 237.967, 52670.720 21/05/04,14:33:09,12,12,1, 11.8,1,1, 8.751, 10546.120, 237.958, 52670.717 21/05/04,14:33:09,13,12,1, 11.8,1,1, 8.751, 10546.132, 237.948, 52670.693 21/05/04,14:33:09,14,12,1, 11.8,1,1, 8.751, 10546.130, 237.940, 52670.667 21/05/04,14:33:09,15,12,1, 11.8,1,1, 8.751, 10546.135, 237.950, 52670.693 21/05/04,14:33:09,16,12,1, 11.8,1,1, 8.751, 10546.097, 237.932, 52670.689 21/05/04,14:33:09,17,12,1, 11.8,1,1, 8.751, 10546.138, 237.919, 52670.669 21/05/04,14:33:09,18,12,1, 11.8,1,1, 8.751, 10546.137, 237.914, 52670.706 21/05/04,14:33:09,19,12,1, 11.8,1,1, 8.751, 10546.129, 237.933, 52670.642 21/05/04,14:33:10,00,12,1, 11.8,1,1, 8.752, 10546.128, 237.933, 52670.642 21/05/04,14:33:10,01,12,1, 11.8,1,1, 8.752, 10546.114, 237.936, 52670.691 21/05/04,14:33:10,02,12,1, 11.8,1,1, 8.752, 10546.080, 237.913, 52670.659 21/05/04,14:33:10,03,12,1, 11.8,1,1, 8.752, 10546.095, 237.929, 52670.675 21/05/04,14:33:10,04,12,1, 11.8,1,1, 8.752, 10546.122, 237.887, 52670.719 21/05/04,14:33:10,05,12,1, 11.8,1,1, 8.752, 10546.097, 237.921, 52670.676 21/05/04,14:33:10,06,12,1, 11.8,1,1, 8.752, 10546.089, 237.909, 52670.722 21/05/04,14:33:10,07,12,1, 11.8,1,1, 8.752, 10546.099, 237.905, 52670.694 21/05/04,14:33:10,08,12,1, 11.8,1,1, 8.752, 10546.107, 237.930, 52670.713 21/05/04,14:33:10,09,12,1, 11.8,1,1, 8.752, 10546.103, 237.885, 52670.667 21/05/04,14:33:10,10,12,1, 11.8,1,1, 8.752, 10546.092, 237.907, 52670.691 21/05/04,14:33:10,11,12,1, 11.8,1,1, 8.752, 10546.106, 237.915, 52670.710 21/05/04,14:33:10,12,12,1, 11.8,1,1, 8.752, 10546.090, 237.920, 52670.691 21/05/04,14:33:10,13,12,1, 11.8,1,1, 8.752, 10546.095, 237.912, 52670.690 21/05/04,14:33:10,14,12,1, 11.8,1,1, 8.752, 10546.095, 237.900, 52670.650 21/05/04,14:33:10,15,12,1, 11.8,1,1, 8.752, 10546.074, 237.921, 52670.672 21/05/04,14:33:10,16,12,1, 11.8,1,1, 8.752, 10546.087, 237.880, 52670.654 21/05/04,14:33:10,17,12,1, 11.8,1,1, 8.752, 10546.090, 237.897, 52670.654 21/05/04,14:33:10,18,12,1, 11.8,1,1, 8.752, 10546.078, 237.902, 52670.654 21/05/04,14:33:10,19,12,1, 11.8,1,1, 8.752, 10546.087, 237.900, 52670.665 21/05/04,14:33:11,00,12,1, 11.8,1,1, 8.751, 10546.086, 237.900, 52670.665 21/05/04,14:33:11,01,12,1, 11.8,1,1, 8.751, 10546.072, 237.894, 52670.715 21/05/04,14:33:11,02,12,1, 11.8,1,1, 8.751, 10546.069, 237.887, 52670.663 21/05/04,14:33:11,03,12,1, 11.8,1,1, 8.751, 10546.081, 237.876, 52670.672 21/05/04,14:33:11,04,12,1, 11.8,1,1, 8.751, 10546.076, 237.892, 52670.718 21/05/04,14:33:11,05,12,1, 11.8,1,1, 8.751, 10546.102, 237.883, 52670.711 21/05/04,14:33:11,06,12,1, 11.8,1,1, 8.751, 10546.063, 237.886, 52670.657 21/05/04,14:33:11,07,12,1, 11.8,1,1, 8.751, 10546.068, 237.882, 52670.690 21/05/04,14:33:11,08,12,1, 11.8,1,1, 8.751, 10546.082, 237.888, 52670.681 21/05/04,14:33:11,09,12,1, 11.8,1,1, 8.751, 10546.063, 237.883, 52670.626 21/05/04,14:33:11,10,12,1, 11.8,1,1, 8.751, 10546.055, 237.879, 52670.683 21/05/04,14:33:11,11,12,1, 11.8,1,1, 8.751, 10546.062, 237.880, 52670.659 21/05/04,14:33:11,12,12,1, 11.8,1,1, 8.751, 10546.075, 237.886, 52670.701 21/05/04,14:33:11,13,12,1, 11.8,1,1, 8.751, 10546.061, 237.875, 52670.698 21/05/04,14:33:11,14,12,1, 11.8,1,1, 8.751, 10546.076, 237.878, 52670.639 21/05/04,14:33:11,15,12,1, 11.8,1,1, 8.751, 10546.062, 237.859, 52670.629 21/05/04,14:33:11,16,12,1, 11.8,1,1, 8.751, 10546.090, 237.854, 52670.650 21/05/04,14:33:11,17,12,1, 11.8,1,1, 8.751, 10546.076, 237.858, 52670.645 21/05/04,14:33:11,18,12,1, 11.8,1,1, 8.751, 10546.093, 237.855, 52670.643 21/05/04,14:33:11,19,12,1, 11.8,1,1, 8.751, 10546.083, 237.855, 52670.648 21/05/04,14:33:12,00,12,1, 11.9,1,1, 8.752, 10546.077, 237.855, 52670.648 21/05/04,14:33:12,01,12,1, 11.9,1,1, 8.752, 10546.057, 237.842, 52670.658 21/05/04,14:33:12,02,12,1, 11.9,1,1, 8.752, 10546.062, 237.839, 52670.655 21/05/04,14:33:12,03,12,1, 11.9,1,1, 8.752, 10546.050, 237.820, 52670.667 21/05/04,14:33:12,04,12,1, 11.9,1,1, 8.752, 10546.060, 237.821, 52670.662 21/05/04,14:33:12,05,12,1, 11.9,1,1, 8.752, 10546.074, 237.811, 52670.625 21/05/04,14:33:12,06,12,1, 11.9,1,1, 8.752, 10546.064, 237.821, 52670.610 21/05/04,14:33:12,07,12,1, 11.9,1,1, 8.752, 10546.055, 237.835, 52670.606 21/05/04,14:33:12,08,12,1, 11.9,1,1, 8.752, 10546.057, 237.837, 52670.683 21/05/04,14:33:12,09,12,1, 11.9,1,1, 8.752, 10546.062, 237.820, 52670.665 21/05/04,14:33:12,10,12,1, 11.9,1,1, 8.752, 10546.049, 237.827, 52670.637 21/05/04,14:33:12,11,12,1, 11.9,1,1, 8.752, 10546.047, 237.795, 52670.698 21/05/04,14:33:12,12,12,1, 11.9,1,1, 8.752, 10546.033, 237.802, 52670.655 21/05/04,14:33:12,13,12,1, 11.9,1,1, 8.752, 10546.033, 237.814, 52670.678 21/05/04,14:33:12,14,12,1, 11.9,1,1, 8.752, 10546.031, 237.801, 52670.663 21/05/04,14:33:12,15,12,1, 11.9,1,1, 8.752, 10546.034, 237.811, 52670.675 21/05/04,14:33:12,16,12,1, 11.9,1,1, 8.752, 10546.053, 237.816, 52670.652 21/05/04,14:33:12,17,12,1, 11.9,1,1, 8.752, 10546.042, 237.813, 52670.675 21/05/04,14:33:12,18,12,1, 11.9,1,1, 8.752, 10546.025, 237.818, 52670.683 21/05/04,14:33:12,19,12,1, 11.9,1,1, 8.752, 10546.044, 237.815, 52670.675 21/05/04,14:33:13,00,12,1, 11.8,1,1, 8.748, 10546.036, 237.815, 52670.675 21/05/04,14:33:13,01,12,1, 11.8,1,1, 8.748, 10546.035, 237.787, 52670.661 21/05/04,14:33:13,02,12,1, 11.8,1,1, 8.748, 10546.058, 237.785, 52670.658 21/05/04,14:33:13,03,12,1, 11.8,1,1, 8.748, 10546.062, 237.788, 52670.653 21/05/04,14:33:13,04,12,1, 11.8,1,1, 8.748, 10546.045, 237.788, 52670.673 21/05/04,14:33:13,05,12,1, 11.8,1,1, 8.748, 10546.012, 237.778, 52670.653 21/05/04,14:33:13,06,12,1, 11.8,1,1, 8.748, 10546.029, 237.787, 52670.622 21/05/04,14:33:13,07,12,1, 11.8,1,1, 8.748, 10546.026, 237.808, 52670.650 21/05/04,14:33:13,08,12,1, 11.8,1,1, 8.748, 10546.020, 237.798, 52670.651 21/05/04,14:33:13,09,12,1, 11.8,1,1, 8.748, 10546.028, 237.772, 52670.656 21/05/04,14:33:13,10,12,1, 11.8,1,1, 8.748, 10546.044, 237.776, 52670.636 21/05/04,14:33:13,11,12,1, 11.8,1,1, 8.748, 10546.015, 237.750, 52670.660 21/05/04,14:33:13,12,12,1, 11.8,1,1, 8.748, 10546.037, 237.775, 52670.637 21/05/04,14:33:13,13,12,1, 11.8,1,1, 8.748, 10546.031, 237.750, 52670.667 21/05/04,14:33:13,14,12,1, 11.8,1,1, 8.748, 10546.008, 237.753, 52670.656 21/05/04,14:33:13,15,12,1, 11.8,1,1, 8.748, 10545.995, 237.745, 52670.511 21/05/04,14:33:13,16,12,1, 11.8,1,1, 8.748, 10546.012, 237.764, 52670.687 21/05/04,14:33:13,17,12,1, 11.8,1,1, 8.748, 10546.042, 237.763, 52670.667 21/05/04,14:33:13,18,12,1, 11.8,1,1, 8.748, 10546.035, 237.762, 52670.653 21/05/04,14:33:13,19,12,1, 11.8,1,1, 8.748, 10546.009, 237.758, 52670.694 21/05/04,14:33:14,00,12,1, 11.8,1,1, 8.752, 10546.002, 237.758, 52670.694 21/05/04,14:33:14,01,12,1, 11.8,1,1, 8.752, 10546.014, 237.746, 52670.669 21/05/04,14:33:14,02,12,1, 11.8,1,1, 8.752, 10546.007, 237.754, 52670.676 21/05/04,14:33:14,03,12,1, 11.8,1,1, 8.752, 10546.003, 237.731, 52670.682 21/05/04,14:33:14,04,12,1, 11.8,1,1, 8.752, 10546.000, 237.747, 52670.692 21/05/04,14:33:14,05,12,1, 11.8,1,1, 8.752, 10546.008, 237.758, 52670.653 21/05/04,14:33:14,06,12,1, 11.8,1,1, 8.752, 10546.010, 237.751, 52670.664 21/05/04,14:33:14,07,12,1, 11.8,1,1, 8.752, 10546.024, 237.759, 52670.684 21/05/04,14:33:14,08,12,1, 11.8,1,1, 8.752, 10545.992, 237.734, 52670.657 21/05/04,14:33:14,09,12,1, 11.8,1,1, 8.752, 10545.992, 237.731, 52670.675 21/05/04,14:33:14,10,12,1, 11.8,1,1, 8.752, 10546.002, 237.762, 52670.669 21/05/04,14:33:14,11,12,1, 11.8,1,1, 8.752, 10545.993, 237.714, 52670.643 21/05/04,14:33:14,12,12,1, 11.8,1,1, 8.752, 10546.025, 237.725, 52670.662 21/05/04,14:33:14,13,12,1, 11.8,1,1, 8.752, 10545.992, 237.737, 52670.666 21/05/04,14:33:14,14,12,1, 11.8,1,1, 8.752, 10546.006, 237.727, 52670.659 21/05/04,14:33:14,15,12,1, 11.8,1,1, 8.752, 10545.996, 237.705, 52670.641 21/05/04,14:33:14,16,12,1, 11.8,1,1, 8.752, 10545.980, 237.728, 52670.653 21/05/04,14:33:14,17,12,1, 11.8,1,1, 8.752, 10545.984, 237.692, 52670.656 21/05/04,14:33:14,18,12,1, 11.8,1,1, 8.752, 10545.971, 237.735, 52670.659 21/05/04,14:33:14,19,12,1, 11.8,1,1, 8.752, 10545.969, 237.713, 52670.640 21/05/04,14:33:15,00,11,1, 11.9,1,1, 8.755, 10545.969, 237.713, 52670.640 21/05/04,14:33:15,01,11,1, 11.9,1,1, 8.755, 10545.975, 237.714, 52670.667 21/05/04,14:33:15,02,11,1, 11.9,1,1, 8.755, 10545.983, 237.702, 52670.640 21/05/04,14:33:15,03,11,1, 11.9,1,1, 8.755, 10545.975, 237.713, 52670.628 21/05/04,14:33:15,04,11,1, 11.9,1,1, 8.755, 10545.952, 237.689, 52670.664 21/05/04,14:33:15,05,11,1, 11.9,1,1, 8.755, 10545.974, 237.663, 52670.642 21/05/04,14:33:15,06,11,1, 11.9,1,1, 8.755, 10545.974, 237.697, 52670.668 21/05/04,14:33:15,07,11,1, 11.9,1,1, 8.755, 10545.944, 237.683, 52670.634 21/05/04,14:33:15,08,11,1, 11.9,1,1, 8.755, 10545.947, 237.689, 52670.650 21/05/04,14:33:15,09,11,1, 11.9,1,1, 8.755, 10545.950, 237.682, 52670.661 21/05/04,14:33:15,10,11,1, 11.9,1,1, 8.755, 10545.974, 237.668, 52670.681 21/05/04,14:33:15,11,11,1, 11.9,1,1, 8.755, 10545.951, 237.664, 52670.684 21/05/04,14:33:15,12,11,1, 11.9,1,1, 8.755, 10545.986, 237.675, 52670.666 21/05/04,14:33:15,13,11,1, 11.9,1,1, 8.755, 10545.962, 237.669, 52670.657 21/05/04,14:33:15,14,11,1, 11.9,1,1, 8.755, 10545.977, 237.672, 52670.692 21/05/04,14:33:15,15,11,1, 11.9,1,1, 8.755, 10545.972, 237.648, 52670.671 21/05/04,14:33:15,16,11,1, 11.9,1,1, 8.755, 10545.963, 237.676, 52670.650 21/05/04,14:33:15,17,11,1, 11.9,1,1, 8.755, 10545.986, 237.654, 52670.652 21/05/04,14:33:15,18,11,1, 11.9,1,1, 8.755, 10545.973, 237.665, 52670.647 21/05/04,14:33:15,19,11,1, 11.9,1,1, 8.755, 10545.953, 237.641, 52670.645 21/05/04,14:33:16,00,11,1, 11.9,1,1, 8.750, 10545.952, 237.641, 52670.645 21/05/04,14:33:16,01,11,1, 11.9,1,1, 8.750, 10545.962, 237.655, 52670.656 21/05/04,14:33:16,02,11,1, 11.9,1,1, 8.750, 10545.982, 237.677, 52670.637 21/05/04,14:33:16,03,11,1, 11.9,1,1, 8.750, 10545.959, 237.664, 52670.642 21/05/04,14:33:16,04,11,1, 11.9,1,1, 8.750, 10545.972, 237.634, 52670.662 21/05/04,14:33:16,05,11,1, 11.9,1,1, 8.750, 10545.960, 237.644, 52670.650 21/05/04,14:33:16,06,11,1, 11.9,1,1, 8.750, 10545.966, 237.622, 52670.661 21/05/04,14:33:16,07,11,1, 11.9,1,1, 8.750, 10545.951, 237.643, 52670.658 21/05/04,14:33:16,08,11,1, 11.9,1,1, 8.750, 10545.958, 237.624, 52670.619 21/05/04,14:33:16,09,11,1, 11.9,1,1, 8.750, 10545.966, 237.642, 52670.593 21/05/04,14:33:16,10,11,1, 11.9,1,1, 8.750, 10545.980, 237.650, 52670.603 21/05/04,14:33:16,11,11,1, 11.9,1,1, 8.750, 10545.960, 237.643, 52670.654 21/05/04,14:33:16,12,11,1, 11.9,1,1, 8.750, 10545.947, 237.627, 52670.599 21/05/04,14:33:16,13,11,1, 11.9,1,1, 8.750, 10545.943, 237.623, 52670.662 21/05/04,14:33:16,14,11,1, 11.9,1,1, 8.750, 10545.923, 237.639, 52670.649 21/05/04,14:33:16,15,11,1, 11.9,1,1, 8.750, 10545.942, 237.624, 52670.638 21/05/04,14:33:16,16,11,1, 11.9,1,1, 8.750, 10545.932, 237.607, 52670.642 21/05/04,14:33:16,17,11,1, 11.9,1,1, 8.750, 10545.931, 237.589, 52670.668 21/05/04,14:33:16,18,11,1, 11.9,1,1, 8.750, 10545.939, 237.632, 52670.647 21/05/04,14:33:16,19,11,1, 11.9,1,1, 8.750, 10545.941, 237.591, 52670.632 21/05/04,14:33:17,00,11,1, 11.9,1,1, 8.754, 10545.936, 237.591, 52670.632 21/05/04,14:33:17,01,11,1, 11.9,1,1, 8.754, 10545.943, 237.583, 52670.643 21/05/04,14:33:17,02,11,1, 11.9,1,1, 8.754, 10545.942, 237.605, 52670.637 21/05/04,14:33:17,03,11,1, 11.9,1,1, 8.754, 10545.933, 237.610, 52670.658 21/05/04,14:33:17,04,11,1, 11.9,1,1, 8.754, 10545.920, 237.603, 52670.658 21/05/04,14:33:17,05,11,1, 11.9,1,1, 8.754, 10545.927, 237.598, 52670.672 21/05/04,14:33:17,06,11,1, 11.9,1,1, 8.754, 10545.927, 237.602, 52670.640 21/05/04,14:33:17,07,11,1, 11.9,1,1, 8.754, 10545.926, 237.585, 52670.632 21/05/04,14:33:17,08,11,1, 11.9,1,1, 8.754, 10545.933, 237.593, 52670.647 21/05/04,14:33:17,09,11,1, 11.9,1,1, 8.754, 10545.931, 237.580, 52670.598 21/05/04,14:33:17,10,11,1, 11.9,1,1, 8.754, 10545.939, 237.608, 52670.630 21/05/04,14:33:17,11,11,1, 11.9,1,1, 8.754, 10545.923, 237.553, 52670.636 21/05/04,14:33:17,12,11,1, 11.9,1,1, 8.754, 10545.940, 237.562, 52670.651 21/05/04,14:33:17,13,11,1, 11.9,1,1, 8.754, 10545.931, 237.567, 52670.645 21/05/04,14:33:17,14,11,1, 11.9,1,1, 8.754, 10545.960, 237.570, 52670.630 21/05/04,14:33:17,15,11,1, 11.9,1,1, 8.754, 10545.934, 237.561, 52670.635 21/05/04,14:33:17,16,11,1, 11.9,1,1, 8.754, 10545.919, 237.594, 52670.637 21/05/04,14:33:17,17,11,1, 11.9,1,1, 8.754, 10545.928, 237.584, 52670.609 21/05/04,14:33:17,18,11,1, 11.9,1,1, 8.754, 10545.906, 237.588, 52670.647 21/05/04,14:33:17,19,11,1, 11.9,1,1, 8.754, 10545.904, 237.580, 52670.630 21/05/04,14:33:18,00,11,1, 11.8,1,1, 8.755, 10545.902, 237.580, 52670.630 21/05/04,14:33:18,01,11,1, 11.8,1,1, 8.755, 10545.890, 237.556, 52670.615 21/05/04,14:33:18,02,11,1, 11.8,1,1, 8.755, 10545.869, 237.556, 52670.641 21/05/04,14:33:18,03,11,1, 11.8,1,1, 8.755, 10545.921, 237.583, 52670.637 21/05/04,14:33:18,04,11,1, 11.8,1,1, 8.755, 10545.907, 237.572, 52670.644 21/05/04,14:33:18,05,11,1, 11.8,1,1, 8.755, 10545.934, 237.544, 52670.607 21/05/04,14:33:18,06,11,1, 11.8,1,1, 8.755, 10545.895, 237.566, 52670.608 21/05/04,14:33:18,07,11,1, 11.8,1,1, 8.755, 10545.911, 237.563, 52670.576 21/05/04,14:33:18,08,11,1, 11.8,1,1, 8.755, 10545.907, 237.567, 52670.619 21/05/04,14:33:18,09,11,1, 11.8,1,1, 8.755, 10545.929, 237.566, 52670.599 21/05/04,14:33:18,10,11,1, 11.8,1,1, 8.755, 10545.895, 237.582, 52670.616 21/05/04,14:33:18,11,11,1, 11.8,1,1, 8.755, 10545.902, 237.589, 52670.923 21/05/04,14:33:18,12,11,1, 11.8,1,1, 8.755, 10545.882, 237.558, 52670.676 21/05/04,14:33:18,13,11,1, 11.8,1,1, 8.755, 10545.938, 237.539, 52670.623 21/05/04,14:33:18,14,11,1, 11.8,1,1, 8.755, 10545.888, 237.553, 52670.628 21/05/04,14:33:18,15,11,1, 11.8,1,1, 8.755, 10545.892, 237.541, 52670.637 21/05/04,14:33:18,16,11,1, 11.8,1,1, 8.755, 10545.884, 237.545, 52670.624 21/05/04,14:33:18,17,11,1, 11.8,1,1, 8.755, 10545.902, 237.541, 52670.605 21/05/04,14:33:18,18,11,1, 11.8,1,1, 8.755, 10545.877, 237.549, 52670.637 21/05/04,14:33:18,19,11,1, 11.8,1,1, 8.755, 10545.919, 237.539, 52670.611 21/05/04,14:33:19,00,12,1, 11.9,1,1, 8.752, 10545.919, 237.539, 52670.611 21/05/04,14:33:19,01,12,1, 11.9,1,1, 8.752, 10545.896, 237.550, 52670.671 21/05/04,14:33:19,02,12,1, 11.9,1,1, 8.752, 10545.906, 237.529, 52670.654 21/05/04,14:33:19,03,12,1, 11.9,1,1, 8.752, 10545.900, 237.522, 52670.660 21/05/04,14:33:19,04,12,1, 11.9,1,1, 8.752, 10545.892, 237.549, 52670.653 21/05/04,14:33:19,05,12,1, 11.9,1,1, 8.752, 10545.901, 237.522, 52670.655 21/05/04,14:33:19,06,12,1, 11.9,1,1, 8.752, 10545.897, 237.523, 52670.659 21/05/04,14:33:19,07,12,1, 11.9,1,1, 8.752, 10545.875, 237.519, 52670.651 21/05/04,14:33:19,08,12,1, 11.9,1,1, 8.752, 10545.885, 237.491, 52670.638 21/05/04,14:33:19,09,12,1, 11.9,1,1, 8.752, 10545.894, 237.516, 52670.638 21/05/04,14:33:19,10,12,1, 11.9,1,1, 8.752, 10545.877, 237.510, 52670.607 21/05/04,14:33:19,11,12,1, 11.9,1,1, 8.752, 10545.886, 237.488, 52670.623 21/05/04,14:33:19,12,12,1, 11.9,1,1, 8.752, 10545.894, 237.472, 52670.629 21/05/04,14:33:19,13,12,1, 11.9,1,1, 8.752, 10545.882, 237.486, 52670.594 21/05/04,14:33:19,14,12,1, 11.9,1,1, 8.752, 10545.876, 237.472, 52670.634 21/05/04,14:33:19,15,12,1, 11.9,1,1, 8.752, 10545.881, 237.488, 52670.620 21/05/04,14:33:19,16,12,1, 11.9,1,1, 8.752, 10545.901, 237.499, 52670.629 21/05/04,14:33:19,17,12,1, 11.9,1,1, 8.752, 10545.880, 237.499, 52670.642 21/05/04,14:33:19,18,12,1, 11.9,1,1, 8.752, 10545.892, 237.501, 52670.659 21/05/04,14:33:19,19,12,1, 11.9,1,1, 8.752, 10545.880, 237.483, 52670.676 21/05/04,14:33:20,00,12,1, 11.9,1,1, 8.756, 10545.877, 237.483, 52670.676 21/05/04,14:33:20,01,12,1, 11.9,1,1, 8.756, 10545.874, 237.454, 52670.638 21/05/04,14:33:20,02,12,1, 11.9,1,1, 8.756, 10545.864, 237.488, 52670.673 21/05/04,14:33:20,03,12,1, 11.9,1,1, 8.756, 10545.859, 237.484, 52670.640 21/05/04,14:33:20,04,12,1, 11.9,1,1, 8.756, 10545.861, 237.475, 52670.686 21/05/04,14:33:20,05,12,1, 11.9,1,1, 8.756, 10545.834, 237.471, 52670.626 21/05/04,14:33:20,06,12,1, 11.9,1,1, 8.756, 10545.863, 237.463, 52670.648 21/05/04,14:33:20,07,12,1, 11.9,1,1, 8.756, 10545.849, 237.450, 52670.645 21/05/04,14:33:20,08,12,1, 11.9,1,1, 8.756, 10545.850, 237.470, 52670.619 21/05/04,14:33:20,09,12,1, 11.9,1,1, 8.756, 10545.850, 237.473, 52670.606 21/05/04,14:33:20,10,12,1, 11.9,1,1, 8.756, 10545.850, 237.450, 52670.656 21/05/04,14:33:20,11,12,1, 11.9,1,1, 8.756, 10545.832, 237.457, 52670.658 21/05/04,14:33:20,12,12,1, 11.9,1,1, 8.756, 10545.857, 237.457, 52670.652 21/05/04,14:33:20,13,12,1, 11.9,1,1, 8.756, 10545.846, 237.448, 52670.621 21/05/04,14:33:20,14,12,1, 11.9,1,1, 8.756, 10545.832, 237.470, 52670.766 21/05/04,14:33:20,15,12,1, 11.9,1,1, 8.756, 10545.862, 237.462, 52670.651 21/05/04,14:33:20,16,12,1, 11.9,1,1, 8.756, 10545.834, 237.459, 52670.661 21/05/04,14:33:20,17,12,1, 11.9,1,1, 8.756, 10545.846, 237.478, 52670.689 21/05/04,14:33:20,18,12,1, 11.9,1,1, 8.756, 10545.869, 237.471, 52670.646 21/05/04,14:33:20,19,12,1, 11.9,1,1, 8.756, 10545.864, 237.441, 52670.624 21/05/04,14:33:21,00,12,1, 11.9,1,1, 8.749, 10545.861, 237.441, 52670.624 21/05/04,14:33:21,01,12,1, 11.9,1,1, 8.749, 10545.853, 237.458, 52670.641 21/05/04,14:33:21,02,12,1, 11.9,1,1, 8.749, 10545.856, 237.434, 52670.629 21/05/04,14:33:21,03,12,1, 11.9,1,1, 8.749, 10545.826, 237.425, 52670.654 21/05/04,14:33:21,04,12,1, 11.9,1,1, 8.749, 10545.863, 237.459, 52670.676 21/05/04,14:33:21,05,12,1, 11.9,1,1, 8.749, 10545.811, 237.444, 52670.567 21/05/04,14:33:21,06,12,1, 11.9,1,1, 8.749, 10545.869, 237.427, 52670.606 21/05/04,14:33:21,07,12,1, 11.9,1,1, 8.749, 10545.852, 237.405, 52670.546 21/05/04,14:33:21,08,12,1, 11.9,1,1, 8.749, 10545.837, 237.426, 52670.583 21/05/04,14:33:21,09,12,1, 11.9,1,1, 8.749, 10545.851, 237.418, 52670.609 21/05/04,14:33:21,10,12,1, 11.9,1,1, 8.749, 10545.831, 237.439, 52670.612 21/05/04,14:33:21,11,12,1, 11.9,1,1, 8.749, 10545.863, 237.431, 52670.612 21/05/04,14:33:21,12,12,1, 11.9,1,1, 8.749, 10545.820, 237.434, 52670.612 21/05/04,14:33:21,13,12,1, 11.9,1,1, 8.749, 10545.863, 237.410, 52670.600 21/05/04,14:33:21,14,12,1, 11.9,1,1, 8.749, 10545.848, 237.413, 52670.623 21/05/04,14:33:21,15,12,1, 11.9,1,1, 8.749, 10545.836, 237.431, 52670.613 21/05/04,14:33:21,16,12,1, 11.9,1,1, 8.749, 10545.855, 237.427, 52670.585 21/05/04,14:33:21,17,12,1, 11.9,1,1, 8.749, 10545.826, 237.407, 52670.590 21/05/04,14:33:21,18,12,1, 11.9,1,1, 8.749, 10545.832, 237.408, 52670.610 21/05/04,14:33:21,19,12,1, 11.9,1,1, 8.749, 10545.835, 237.403, 52670.598 21/05/04,14:33:22,00,12,1, 11.8,1,1, 8.759, 10545.827, 237.403, 52670.598 21/05/04,14:33:22,01,12,1, 11.8,1,1, 8.759, 10545.843, 237.398, 52670.623 21/05/04,14:33:22,02,12,1, 11.8,1,1, 8.759, 10545.813, 237.396, 52670.618 21/05/04,14:33:22,03,12,1, 11.8,1,1, 8.759, 10545.845, 237.385, 52670.618 21/05/04,14:33:22,04,12,1, 11.8,1,1, 8.759, 10545.838, 237.393, 52670.646 21/05/04,14:33:22,05,12,1, 11.8,1,1, 8.759, 10545.828, 237.387, 52670.640 21/05/04,14:33:22,06,12,1, 11.8,1,1, 8.759, 10545.843, 237.376, 52670.609 21/05/04,14:33:22,07,12,1, 11.8,1,1, 8.759, 10545.847, 237.399, 52670.625 21/05/04,14:33:22,08,12,1, 11.8,1,1, 8.759, 10545.833, 237.387, 52670.590 21/05/04,14:33:22,09,12,1, 11.8,1,1, 8.759, 10545.827, 237.379, 52670.641 21/05/04,14:33:22,10,12,1, 11.8,1,1, 8.759, 10545.825, 237.375, 52670.594 21/05/04,14:33:22,11,12,1, 11.8,1,1, 8.759, 10545.814, 237.381, 52670.590 21/05/04,14:33:22,12,12,1, 11.8,1,1, 8.759, 10545.815, 237.388, 52670.639 21/05/04,14:33:22,13,12,1, 11.8,1,1, 8.759, 10545.824, 237.365, 52670.610 21/05/04,14:33:22,14,12,1, 11.8,1,1, 8.759, 10545.821, 237.406, 52670.596 21/05/04,14:33:22,15,12,1, 11.8,1,1, 8.759, 10545.839, 237.371, 52670.612 21/05/04,14:33:22,16,12,1, 11.8,1,1, 8.759, 10545.828, 237.379, 52670.605 21/05/04,14:33:22,17,12,1, 11.8,1,1, 8.759, 10545.818, 237.376, 52670.621 21/05/04,14:33:22,18,12,1, 11.8,1,1, 8.759, 10545.826, 237.385, 52670.675 21/05/04,14:33:22,19,12,1, 11.8,1,1, 8.759, 10545.830, 237.373, 52670.628 21/05/04,14:33:23,00,12,1, 11.9,1,1, 8.752, 10545.827, 237.373, 52670.628 21/05/04,14:33:23,01,12,1, 11.9,1,1, 8.752, 10545.817, 237.363, 52670.602 21/05/04,14:33:23,02,12,1, 11.9,1,1, 8.752, 10545.818, 237.339, 52670.620 21/05/04,14:33:23,03,12,1, 11.9,1,1, 8.752, 10545.817, 237.364, 52670.625 21/05/04,14:33:23,04,12,1, 11.9,1,1, 8.752, 10545.817, 237.353, 52670.622 21/05/04,14:33:23,05,12,1, 11.9,1,1, 8.752, 10545.813, 237.357, 52670.625 21/05/04,14:33:23,06,12,1, 11.9,1,1, 8.752, 10545.806, 237.375, 52670.654 21/05/04,14:33:23,07,12,1, 11.9,1,1, 8.752, 10545.802, 237.359, 52670.656 21/05/04,14:33:23,08,12,1, 11.9,1,1, 8.752, 10545.825, 237.353, 52670.585 21/05/04,14:33:23,09,12,1, 11.9,1,1, 8.752, 10545.829, 237.353, 52670.631 21/05/04,14:33:23,10,12,1, 11.9,1,1, 8.752, 10545.817, 237.342, 52670.620 21/05/04,14:33:23,11,12,1, 11.9,1,1, 8.752, 10545.821, 237.336, 52670.629 21/05/04,14:33:23,12,12,1, 11.9,1,1, 8.752, 10545.793, 237.360, 52670.604 21/05/04,14:33:23,13,12,1, 11.9,1,1, 8.752, 10545.818, 237.349, 52670.609 21/05/04,14:33:23,14,12,1, 11.9,1,1, 8.752, 10545.802, 237.352, 52670.636 21/05/04,14:33:23,15,12,1, 11.9,1,1, 8.752, 10545.821, 237.358, 52670.607 21/05/04,14:33:23,16,12,1, 11.9,1,1, 8.752, 10545.815, 237.350, 52670.658 21/05/04,14:33:23,17,12,1, 11.9,1,1, 8.752, 10545.825, 237.332, 52670.633 21/05/04,14:33:23,18,12,1, 11.9,1,1, 8.752, 10545.807, 237.323, 52670.640 21/05/04,14:33:23,19,12,1, 11.9,1,1, 8.752, 10545.799, 237.341, 52670.646 21/05/04,14:33:24,00,12,1, 11.8,1,1, 8.754, 10545.794, 237.341, 52670.646 21/05/04,14:33:24,01,12,1, 11.8,1,1, 8.754, 10545.809, 237.307, 52670.617 21/05/04,14:33:24,02,12,1, 11.8,1,1, 8.754, 10545.798, 237.325, 52670.589 21/05/04,14:33:24,03,12,1, 11.8,1,1, 8.754, 10545.787, 237.317, 52670.572 21/05/04,14:33:24,04,12,1, 11.8,1,1, 8.754, 10545.781, 237.322, 52670.575 21/05/04,14:33:24,05,12,1, 11.8,1,1, 8.754, 10545.785, 237.329, 52670.622 21/05/04,14:33:24,06,12,1, 11.8,1,1, 8.754, 10545.793, 237.340, 52670.628 21/05/04,14:33:24,07,12,1, 11.8,1,1, 8.754, 10545.790, 237.317, 52670.624 21/05/04,14:33:24,08,12,1, 11.8,1,1, 8.754, 10545.772, 237.292, 52670.613 21/05/04,14:33:24,09,12,1, 11.8,1,1, 8.754, 10545.767, 237.304, 52670.621 21/05/04,14:33:24,10,12,1, 11.8,1,1, 8.754, 10545.759, 237.347, 52670.621 21/05/04,14:33:24,11,12,1, 11.8,1,1, 8.754, 10545.789, 237.299, 52670.612 21/05/04,14:33:24,12,12,1, 11.8,1,1, 8.754, 10545.770, 237.323, 52670.595 21/05/04,14:33:24,13,12,1, 11.8,1,1, 8.754, 10545.772, 237.321, 52670.604 21/05/04,14:33:24,14,12,1, 11.8,1,1, 8.754, 10545.793, 237.322, 52670.608 21/05/04,14:33:24,15,12,1, 11.8,1,1, 8.754, 10545.784, 237.304, 52670.584 21/05/04,14:33:24,16,12,1, 11.8,1,1, 8.754, 10545.789, 237.321, 52670.596 21/05/04,14:33:24,17,12,1, 11.8,1,1, 8.754, 10545.775, 237.305, 52670.590 21/05/04,14:33:24,18,12,1, 11.8,1,1, 8.754, 10545.795, 237.298, 52670.591 21/05/04,14:33:24,19,12,1, 11.8,1,1, 8.754, 10545.782, 237.294, 52670.586 21/05/04,14:33:25,00,11,1, 11.8,1,1, 8.757, 10545.777, 237.294, 52670.586 21/05/04,14:33:25,01,11,1, 11.8,1,1, 8.757, 10545.765, 237.291, 52670.580 21/05/04,14:33:25,02,11,1, 11.8,1,1, 8.757, 10545.769, 237.305, 52670.584 21/05/04,14:33:25,03,11,1, 11.8,1,1, 8.757, 10545.784, 237.306, 52670.588 21/05/04,14:33:25,04,11,1, 11.8,1,1, 8.757, 10545.770, 237.296, 52670.607 21/05/04,14:33:25,05,11,1, 11.8,1,1, 8.757, 10545.770, 237.295, 52670.616 21/05/04,14:33:25,06,11,1, 11.8,1,1, 8.757, 10545.781, 237.284, 52670.589 21/05/04,14:33:25,07,11,1, 11.8,1,1, 8.757, 10545.787, 237.290, 52670.585 21/05/04,14:33:25,08,11,1, 11.8,1,1, 8.757, 10545.802, 237.284, 52670.609 21/05/04,14:33:25,09,11,1, 11.8,1,1, 8.757, 10545.787, 237.281, 52670.568 21/05/04,14:33:25,10,11,1, 11.8,1,1, 8.757, 10545.766, 237.270, 52670.593 21/05/04,14:33:25,11,11,1, 11.8,1,1, 8.757, 10545.777, 237.261, 52670.570 21/05/04,14:33:25,12,11,1, 11.8,1,1, 8.757, 10545.769, 237.283, 52670.601 21/05/04,14:33:25,13,11,1, 11.8,1,1, 8.757, 10545.752, 237.264, 52670.568 21/05/04,14:33:25,14,11,1, 11.8,1,1, 8.757, 10545.770, 237.281, 52670.599 21/05/04,14:33:25,15,11,1, 11.8,1,1, 8.757, 10545.772, 237.278, 52670.644 21/05/04,14:33:25,16,11,1, 11.8,1,1, 8.757, 10545.802, 237.283, 52670.623 21/05/04,14:33:25,17,11,1, 11.8,1,1, 8.757, 10545.791, 237.251, 52670.608 21/05/04,14:33:25,18,11,1, 11.8,1,1, 8.757, 10545.779, 237.262, 52670.622 21/05/04,14:33:25,19,11,1, 11.8,1,1, 8.757, 10545.769, 237.263, 52670.608 21/05/04,14:33:26,00,11,1, 11.9,1,1, 8.756, 10545.769, 237.263, 52670.608 21/05/04,14:33:26,01,11,1, 11.9,1,1, 8.756, 10545.762, 237.259, 52670.591 21/05/04,14:33:26,02,11,1, 11.9,1,1, 8.756, 10545.773, 237.251, 52670.577 21/05/04,14:33:26,03,11,1, 11.9,1,1, 8.756, 10545.777, 237.244, 52670.598 21/05/04,14:33:26,04,11,1, 11.9,1,1, 8.756, 10545.781, 237.271, 52670.552 21/05/04,14:33:26,05,11,1, 11.9,1,1, 8.756, 10545.769, 237.290, 52670.906 21/05/04,14:33:26,06,11,1, 11.9,1,1, 8.756, 10545.778, 237.249, 52670.662 21/05/04,14:33:26,07,11,1, 11.9,1,1, 8.756, 10545.798, 237.254, 52670.588 21/05/04,14:33:26,08,11,1, 11.9,1,1, 8.756, 10545.774, 237.258, 52670.577 21/05/04,14:33:26,09,11,1, 11.9,1,1, 8.756, 10545.767, 237.245, 52670.613 21/05/04,14:33:26,10,11,1, 11.9,1,1, 8.756, 10545.766, 237.251, 52670.611 21/05/04,14:33:26,11,11,1, 11.9,1,1, 8.756, 10545.780, 237.239, 52670.572 21/05/04,14:33:26,12,11,1, 11.9,1,1, 8.756, 10545.764, 237.230, 52670.564 21/05/04,14:33:26,13,11,1, 11.9,1,1, 8.756, 10545.771, 237.226, 52670.556 21/05/04,14:33:26,14,11,1, 11.9,1,1, 8.756, 10545.766, 237.218, 52670.589 21/05/04,14:33:26,15,11,1, 11.9,1,1, 8.756, 10545.769, 237.220, 52670.589 21/05/04,14:33:26,16,11,1, 11.9,1,1, 8.756, 10545.752, 237.185, 52670.532 21/05/04,14:33:26,17,11,1, 11.9,1,1, 8.756, 10545.758, 237.219, 52670.568 21/05/04,14:33:26,18,11,1, 11.9,1,1, 8.756, 10545.767, 237.200, 52670.570 21/05/04,14:33:26,19,11,1, 11.9,1,1, 8.756, 10545.767, 237.222, 52670.567 21/05/04,14:33:27,00,12,1, 11.9,1,1, 8.754, 10545.760, 237.222, 52670.567 21/05/04,14:33:27,01,12,1, 11.9,1,1, 8.754, 10545.771, 237.204, 52670.572 21/05/04,14:33:27,02,12,1, 11.9,1,1, 8.754, 10545.751, 237.201, 52670.597 21/05/04,14:33:27,03,12,1, 11.9,1,1, 8.754, 10545.765, 237.190, 52670.574 21/05/04,14:33:27,04,12,1, 11.9,1,1, 8.754, 10545.757, 237.205, 52670.613 21/05/04,14:33:27,05,12,1, 11.9,1,1, 8.754, 10545.754, 237.189, 52670.572 21/05/04,14:33:27,06,12,1, 11.9,1,1, 8.754, 10545.739, 237.183, 52670.566 21/05/04,14:33:27,07,12,1, 11.9,1,1, 8.754, 10545.754, 237.197, 52670.568 21/05/04,14:33:27,08,12,1, 11.9,1,1, 8.754, 10545.763, 237.178, 52670.583 21/05/04,14:33:27,09,12,1, 11.9,1,1, 8.754, 10545.741, 237.187, 52670.576 21/05/04,14:33:27,10,12,1, 11.9,1,1, 8.754, 10545.747, 237.210, 52670.575 21/05/04,14:33:27,11,12,1, 11.9,1,1, 8.754, 10545.782, 237.172, 52670.553 21/05/04,14:33:27,12,12,1, 11.9,1,1, 8.754, 10545.733, 237.188, 52670.570 21/05/04,14:33:27,13,12,1, 11.9,1,1, 8.754, 10545.754, 237.173, 52670.473 21/05/04,14:33:27,14,12,1, 11.9,1,1, 8.754, 10545.744, 237.194, 52670.623 21/05/04,14:33:27,15,12,1, 11.9,1,1, 8.754, 10545.751, 237.173, 52670.548 21/05/04,14:33:27,16,12,1, 11.9,1,1, 8.754, 10545.745, 237.181, 52670.567 21/05/04,14:33:27,17,12,1, 11.9,1,1, 8.754, 10545.732, 237.200, 52670.550 21/05/04,14:33:27,18,12,1, 11.9,1,1, 8.754, 10545.759, 237.174, 52670.550 21/05/04,14:33:27,19,12,1, 11.9,1,1, 8.754, 10545.752, 237.183, 52670.563 21/05/04,14:33:28,00,12,1, 11.9,1,1, 8.755, 10545.752, 237.183, 52670.563 21/05/04,14:33:28,01,12,1, 11.9,1,1, 8.755, 10545.754, 237.173, 52670.561 21/05/04,14:33:28,02,12,1, 11.9,1,1, 8.755, 10545.764, 237.169, 52670.532 21/05/04,14:33:28,03,12,1, 11.9,1,1, 8.755, 10545.740, 237.154, 52670.526 21/05/04,14:33:28,04,12,1, 11.9,1,1, 8.755, 10545.755, 237.146, 52670.592 21/05/04,14:33:28,05,12,1, 11.9,1,1, 8.755, 10545.760, 237.149, 52670.550 21/05/04,14:33:28,06,12,1, 11.9,1,1, 8.755, 10545.767, 237.135, 52670.551 21/05/04,14:33:28,07,12,1, 11.9,1,1, 8.755, 10545.758, 237.140, 52670.550 21/05/04,14:33:28,08,12,1, 11.9,1,1, 8.755, 10545.756, 237.136, 52670.577 21/05/04,14:33:28,09,12,1, 11.9,1,1, 8.755, 10545.751, 237.131, 52670.542 21/05/04,14:33:28,10,12,1, 11.9,1,1, 8.755, 10545.749, 237.147, 52670.538 21/05/04,14:33:28,11,12,1, 11.9,1,1, 8.755, 10545.747, 237.153, 52670.523 21/05/04,14:33:28,12,12,1, 11.9,1,1, 8.755, 10545.762, 237.135, 52670.579 21/05/04,14:33:28,13,12,1, 11.9,1,1, 8.755, 10545.754, 237.114, 52670.498 21/05/04,14:33:28,14,12,1, 11.9,1,1, 8.755, 10545.736, 237.138, 52670.543 21/05/04,14:33:28,15,12,1, 11.9,1,1, 8.755, 10545.722, 237.132, 52670.511 21/05/04,14:33:28,16,12,1, 11.9,1,1, 8.755, 10545.793, 237.135, 52670.511 21/05/04,14:33:28,17,12,1, 11.9,1,1, 8.755, 10545.756, 237.127, 52670.536 21/05/04,14:33:28,18,12,1, 11.9,1,1, 8.755, 10545.751, 237.110, 52670.540 21/05/04,14:33:28,19,12,1, 11.9,1,1, 8.755, 10545.779, 237.134, 52670.521 21/05/04,14:33:29,00,12,1, 11.9,1,1, 8.752, 10545.777, 237.134, 52670.521 21/05/04,14:33:29,01,12,1, 11.9,1,1, 8.752, 10545.755, 237.137, 52670.557 21/05/04,14:33:29,02,12,1, 11.9,1,1, 8.752, 10545.779, 237.121, 52670.541 21/05/04,14:33:29,03,12,1, 11.9,1,1, 8.752, 10545.748, 237.120, 52670.555 21/05/04,14:33:29,04,12,1, 11.9,1,1, 8.752, 10545.749, 237.113, 52670.550 21/05/04,14:33:29,05,12,1, 11.9,1,1, 8.752, 10545.767, 237.082, 52670.546 21/05/04,14:33:29,06,12,1, 11.9,1,1, 8.752, 10545.775, 237.109, 52670.553 21/05/04,14:33:29,07,12,1, 11.9,1,1, 8.752, 10545.761, 237.119, 52670.541 21/05/04,14:33:29,08,12,1, 11.9,1,1, 8.752, 10545.779, 237.106, 52670.551 21/05/04,14:33:29,09,12,1, 11.9,1,1, 8.752, 10545.764, 237.094, 52670.540 21/05/04,14:33:29,10,12,1, 11.9,1,1, 8.752, 10545.764, 237.100, 52670.540 21/05/04,14:33:29,11,12,1, 11.9,1,1, 8.752, 10545.759, 237.100, 52670.556 21/05/04,14:33:29,12,12,1, 11.9,1,1, 8.752, 10545.779, 237.125, 52670.555 21/05/04,14:33:29,13,12,1, 11.9,1,1, 8.752, 10545.772, 237.107, 52670.554 21/05/04,14:33:29,14,12,1, 11.9,1,1, 8.752, 10545.766, 237.099, 52670.577 21/05/04,14:33:29,15,12,1, 11.9,1,1, 8.752, 10545.743, 237.099, 52670.552 21/05/04,14:33:29,16,12,1, 11.9,1,1, 8.752, 10545.767, 237.102, 52670.563 21/05/04,14:33:29,17,12,1, 11.9,1,1, 8.752, 10545.784, 237.081, 52670.542 21/05/04,14:33:29,18,12,1, 11.9,1,1, 8.752, 10545.733, 237.088, 52670.544 21/05/04,14:33:29,19,12,1, 11.9,1,1, 8.752, 10545.757, 237.098, 52670.557 21/05/04,14:33:30,00,12,1, 11.9,1,1, 8.753, 10545.752, 237.098, 52670.557 21/05/04,14:33:30,01,12,1, 11.9,1,1, 8.753, 10545.744, 237.092, 52670.504 21/05/04,14:33:30,02,12,1, 11.9,1,1, 8.753, 10545.756, 237.105, 52670.538 21/05/04,14:33:30,03,12,1, 11.9,1,1, 8.753, 10545.785, 237.083, 52670.523 21/05/04,14:33:30,04,12,1, 11.9,1,1, 8.753, 10545.752, 237.066, 52670.544 21/05/04,14:33:30,05,12,1, 11.9,1,1, 8.753, 10545.754, 237.083, 52670.501 21/05/04,14:33:30,06,12,1, 11.9,1,1, 8.753, 10545.744, 237.067, 52670.518 21/05/04,14:33:30,07,12,1, 11.9,1,1, 8.753, 10545.761, 237.079, 52670.553 21/05/04,14:33:30,08,12,1, 11.9,1,1, 8.753, 10545.768, 237.087, 52670.556 21/05/04,14:33:30,09,12,1, 11.9,1,1, 8.753, 10545.806, 237.089, 52670.692 21/05/04,14:33:30,10,12,1, 11.9,1,1, 8.753, 10545.706, 237.089, 52670.532 21/05/04,14:33:30,11,12,1, 11.9,1,1, 8.753, 10545.728, 237.082, 52670.597 21/05/04,14:33:30,12,12,1, 11.9,1,1, 8.753, 10545.753, 237.064, 52670.553 21/05/04,14:33:30,13,12,1, 11.9,1,1, 8.753, 10545.754, 237.082, 52670.581 21/05/04,14:33:30,14,12,1, 11.9,1,1, 8.753, 10545.748, 237.065, 52670.540 21/05/04,14:33:30,15,12,1, 11.9,1,1, 8.753, 10545.762, 237.032, 52670.597 21/05/04,14:33:30,16,12,1, 11.9,1,1, 8.753, 10545.775, 237.038, 52670.519 21/05/04,14:33:30,17,12,1, 11.9,1,1, 8.753, 10545.771, 237.036, 52670.554 21/05/04,14:33:30,18,12,1, 11.9,1,1, 8.753, 10545.753, 237.044, 52670.577 21/05/04,14:33:30,19,12,1, 11.9,1,1, 8.753, 10545.783, 237.042, 52670.532 21/05/04,14:33:31,00,11,1, 11.8,1,1, 8.756, 10545.777, 237.042, 52670.532 21/05/04,14:33:31,01,11,1, 11.8,1,1, 8.756, 10545.763, 237.026, 52670.559 21/05/04,14:33:31,02,11,1, 11.8,1,1, 8.756, 10545.740, 237.037, 52670.547 21/05/04,14:33:31,03,11,1, 11.8,1,1, 8.756, 10545.761, 237.070, 52670.571 21/05/04,14:33:31,04,11,1, 11.8,1,1, 8.756, 10545.762, 237.039, 52670.534 21/05/04,14:33:31,05,11,1, 11.8,1,1, 8.756, 10545.742, 237.021, 52670.544 21/05/04,14:33:31,06,11,1, 11.8,1,1, 8.756, 10545.788, 237.006, 52670.553 21/05/04,14:33:31,07,11,1, 11.8,1,1, 8.756, 10545.802, 237.038, 52670.549 21/05/04,14:33:31,08,11,1, 11.8,1,1, 8.756, 10545.782, 237.025, 52670.518 21/05/04,14:33:31,09,11,1, 11.8,1,1, 8.756, 10545.782, 237.025, 52670.514 21/05/04,14:33:31,10,11,1, 11.8,1,1, 8.756, 10545.781, 237.044, 52670.474 21/05/04,14:33:31,11,11,1, 11.8,1,1, 8.756, 10545.765, 237.040, 52670.562 21/05/04,14:33:31,12,11,1, 11.8,1,1, 8.756, 10545.767, 237.002, 52670.500 21/05/04,14:33:31,13,11,1, 11.8,1,1, 8.756, 10545.765, 237.012, 52670.535 21/05/04,14:33:31,14,11,1, 11.8,1,1, 8.756, 10545.783, 237.004, 52670.528 21/05/04,14:33:31,15,11,1, 11.8,1,1, 8.756, 10545.782, 237.024, 52670.564 21/05/04,14:33:31,16,11,1, 11.8,1,1, 8.756, 10545.772, 237.019, 52670.503 21/05/04,14:33:31,17,11,1, 11.8,1,1, 8.756, 10545.790, 236.989, 52670.511 21/05/04,14:33:31,18,11,1, 11.8,1,1, 8.756, 10545.751, 237.025, 52670.512 21/05/04,14:33:31,19,11,1, 11.8,1,1, 8.756, 10545.784, 236.989, 52670.500 21/05/04,14:33:32,00,11,1, 11.9,1,1, 8.756, 10545.777, 236.989, 52670.500 21/05/04,14:33:32,01,11,1, 11.9,1,1, 8.756, 10545.772, 237.013, 52670.512 21/05/04,14:33:32,02,11,1, 11.9,1,1, 8.756, 10545.776, 237.008, 52670.489 21/05/04,14:33:32,03,11,1, 11.9,1,1, 8.756, 10545.785, 236.986, 52670.475 21/05/04,14:33:32,04,11,1, 11.9,1,1, 8.756, 10545.772, 237.011, 52670.513 21/05/04,14:33:32,05,11,1, 11.9,1,1, 8.756, 10545.780, 237.009, 52670.522 21/05/04,14:33:32,06,11,1, 11.9,1,1, 8.756, 10545.815, 237.009, 52670.503 21/05/04,14:33:32,07,11,1, 11.9,1,1, 8.756, 10545.770, 237.007, 52670.485 21/05/04,14:33:32,08,11,1, 11.9,1,1, 8.756, 10545.773, 236.981, 52670.500 21/05/04,14:33:32,09,11,1, 11.9,1,1, 8.756, 10545.796, 237.003, 52670.513 21/05/04,14:33:32,10,11,1, 11.9,1,1, 8.756, 10545.777, 236.987, 52670.450 21/05/04,14:33:32,11,11,1, 11.9,1,1, 8.756, 10545.790, 236.995, 52670.495 21/05/04,14:33:32,12,11,1, 11.9,1,1, 8.756, 10545.783, 236.987, 52670.476 21/05/04,14:33:32,13,11,1, 11.9,1,1, 8.756, 10545.790, 236.989, 52670.472 21/05/04,14:33:32,14,11,1, 11.9,1,1, 8.756, 10545.773, 236.952, 52670.488 21/05/04,14:33:32,15,11,1, 11.9,1,1, 8.756, 10545.773, 236.967, 52670.456 21/05/04,14:33:32,16,11,1, 11.9,1,1, 8.756, 10545.795, 236.969, 52670.498 21/05/04,14:33:32,17,11,1, 11.9,1,1, 8.756, 10545.802, 236.952, 52670.473 21/05/04,14:33:32,18,11,1, 11.9,1,1, 8.756, 10545.801, 236.957, 52670.497 21/05/04,14:33:32,19,11,1, 11.9,1,1, 8.756, 10545.783, 236.963, 52670.451 21/05/04,14:33:33,00,12,1, 11.8,1,1, 8.758, 10545.777, 236.963, 52670.451 21/05/04,14:33:33,01,12,1, 11.8,1,1, 8.758, 10545.772, 236.964, 52670.492 21/05/04,14:33:33,02,12,1, 11.8,1,1, 8.758, 10545.801, 236.981, 52670.490 21/05/04,14:33:33,03,12,1, 11.8,1,1, 8.758, 10545.784, 236.934, 52670.487 21/05/04,14:33:33,04,12,1, 11.8,1,1, 8.758, 10545.775, 236.944, 52670.476 21/05/04,14:33:33,05,12,1, 11.8,1,1, 8.758, 10545.792, 236.919, 52670.492 21/05/04,14:33:33,06,12,1, 11.8,1,1, 8.758, 10545.824, 236.940, 52670.336 21/05/04,14:33:33,07,12,1, 11.8,1,1, 8.758, 10545.802, 236.958, 52670.557 21/05/04,14:33:33,08,12,1, 11.8,1,1, 8.758, 10545.809, 236.934, 52670.488 21/05/04,14:33:33,09,12,1, 11.8,1,1, 8.758, 10545.812, 236.932, 52670.386 21/05/04,14:33:33,10,12,1, 11.8,1,1, 8.758, 10545.808, 236.947, 52670.525 21/05/04,14:33:33,11,12,1, 11.8,1,1, 8.758, 10545.807, 236.928, 52670.526 21/05/04,14:33:33,12,12,1, 11.8,1,1, 8.758, 10545.775, 236.916, 52670.518 21/05/04,14:33:33,13,12,1, 11.8,1,1, 8.758, 10545.796, 236.935, 52670.469 21/05/04,14:33:33,14,12,1, 11.8,1,1, 8.758, 10545.797, 236.935, 52670.492 21/05/04,14:33:33,15,12,1, 11.8,1,1, 8.758, 10545.767, 236.920, 52670.503 21/05/04,14:33:33,16,12,1, 11.8,1,1, 8.758, 10545.804, 236.932, 52670.465 21/05/04,14:33:33,17,12,1, 11.8,1,1, 8.758, 10545.795, 236.931, 52670.481 21/05/04,14:33:33,18,12,1, 11.8,1,1, 8.758, 10545.791, 236.946, 52670.439 21/05/04,14:33:33,19,12,1, 11.8,1,1, 8.758, 10545.806, 236.931, 52670.473 21/05/04,14:33:34,00,11,1, 11.8,1,1, 8.758, 10545.802, 236.931, 52670.473 21/05/04,14:33:34,01,11,1, 11.8,1,1, 8.758, 10545.816, 236.920, 52670.474 21/05/04,14:33:34,02,11,1, 11.8,1,1, 8.758, 10545.814, 236.914, 52670.487 21/05/04,14:33:34,03,11,1, 11.8,1,1, 8.758, 10545.807, 236.911, 52670.463 21/05/04,14:33:34,04,11,1, 11.8,1,1, 8.758, 10545.814, 236.898, 52670.429 21/05/04,14:33:34,05,11,1, 11.8,1,1, 8.758, 10545.810, 236.893, 52670.457 21/05/04,14:33:34,06,11,1, 11.8,1,1, 8.758, 10545.808, 236.897, 52670.479 21/05/04,14:33:34,07,11,1, 11.8,1,1, 8.758, 10545.821, 236.888, 52670.479 21/05/04,14:33:34,08,11,1, 11.8,1,1, 8.758, 10545.822, 236.869, 52670.438 21/05/04,14:33:34,09,11,1, 11.8,1,1, 8.758, 10545.798, 236.882, 52670.438 21/05/04,14:33:34,10,11,1, 11.8,1,1, 8.758, 10545.813, 236.857, 52670.423 21/05/04,14:33:34,11,11,1, 11.8,1,1, 8.758, 10545.830, 236.887, 52670.443 21/05/04,14:33:34,12,11,1, 11.8,1,1, 8.758, 10545.818, 236.873, 52670.475 21/05/04,14:33:34,13,11,1, 11.8,1,1, 8.758, 10545.828, 236.881, 52670.494 21/05/04,14:33:34,14,11,1, 11.8,1,1, 8.758, 10545.806, 236.874, 52670.464 21/05/04,14:33:34,15,11,1, 11.8,1,1, 8.758, 10545.825, 236.885, 52670.445 21/05/04,14:33:34,16,11,1, 11.8,1,1, 8.758, 10545.832, 236.853, 52670.481 21/05/04,14:33:34,17,11,1, 11.8,1,1, 8.758, 10545.814, 236.854, 52670.439 21/05/04,14:33:34,18,11,1, 11.8,1,1, 8.758, 10545.838, 236.868, 52670.441 21/05/04,14:33:34,19,11,1, 11.8,1,1, 8.758, 10545.822, 236.857, 52670.443 21/05/04,14:33:35,00,11,1, 11.9,1,1, 8.756, 10545.819, 236.857, 52670.443 21/05/04,14:33:35,01,11,1, 11.9,1,1, 8.756, 10545.831, 236.844, 52670.455 21/05/04,14:33:35,02,11,1, 11.9,1,1, 8.756, 10545.822, 236.854, 52670.472 21/05/04,14:33:35,03,11,1, 11.9,1,1, 8.756, 10545.830, 236.851, 52670.465 21/05/04,14:33:35,04,11,1, 11.9,1,1, 8.756, 10545.833, 236.832, 52670.445 21/05/04,14:33:35,05,11,1, 11.9,1,1, 8.756, 10545.834, 236.838, 52670.442 21/05/04,14:33:35,06,11,1, 11.9,1,1, 8.756, 10545.831, 236.826, 52670.440 21/05/04,14:33:35,07,11,1, 11.9,1,1, 8.756, 10545.841, 236.822, 52670.394 21/05/04,14:33:35,08,11,1, 11.9,1,1, 8.756, 10545.828, 236.844, 52670.409 21/05/04,14:33:35,09,11,1, 11.9,1,1, 8.756, 10545.835, 236.813, 52670.452 21/05/04,14:33:35,10,11,1, 11.9,1,1, 8.756, 10545.812, 236.821, 52670.420 21/05/04,14:33:35,11,11,1, 11.9,1,1, 8.756, 10545.874, 236.824, 52670.331 21/05/04,14:33:35,12,11,1, 11.9,1,1, 8.756, 10545.821, 236.820, 52670.493 21/05/04,14:33:35,13,11,1, 11.9,1,1, 8.756, 10545.850, 236.821, 52670.451 21/05/04,14:33:35,14,11,1, 11.9,1,1, 8.756, 10545.855, 236.826, 52670.478 21/05/04,14:33:35,15,11,1, 11.9,1,1, 8.756, 10545.811, 236.831, 52670.491 21/05/04,14:33:35,16,11,1, 11.9,1,1, 8.756, 10545.869, 236.816, 52670.461 21/05/04,14:33:35,17,11,1, 11.9,1,1, 8.756, 10545.849, 236.802, 52670.527 21/05/04,14:33:35,18,11,1, 11.9,1,1, 8.756, 10545.868, 236.785, 52670.374 21/05/04,14:33:35,19,11,1, 11.9,1,1, 8.756, 10545.849, 236.800, 52670.390 21/05/04,14:33:36,00,11,1, 11.9,1,1, 8.756, 10545.844, 236.800, 52670.390 21/05/04,14:33:36,01,11,1, 11.9,1,1, 8.756, 10545.844, 236.817, 52670.382 21/05/04,14:33:36,02,11,1, 11.9,1,1, 8.756, 10545.865, 236.777, 52670.407 21/05/04,14:33:36,03,11,1, 11.9,1,1, 8.756, 10545.878, 236.791, 52670.437 21/05/04,14:33:36,04,11,1, 11.9,1,1, 8.756, 10545.849, 236.795, 52670.416 21/05/04,14:33:36,05,11,1, 11.9,1,1, 8.756, 10545.852, 236.771, 52670.421 21/05/04,14:33:36,06,11,1, 11.9,1,1, 8.756, 10545.858, 236.771, 52670.420 21/05/04,14:33:36,07,11,1, 11.9,1,1, 8.756, 10545.864, 236.755, 52670.423 21/05/04,14:33:36,08,11,1, 11.9,1,1, 8.756, 10545.850, 236.770, 52670.455 21/05/04,14:33:36,09,11,1, 11.9,1,1, 8.756, 10545.856, 236.753, 52670.403 21/05/04,14:33:36,10,11,1, 11.9,1,1, 8.756, 10545.856, 236.789, 52670.413 21/05/04,14:33:36,11,11,1, 11.9,1,1, 8.756, 10545.859, 236.762, 52670.427 21/05/04,14:33:36,12,11,1, 11.9,1,1, 8.756, 10545.873, 236.755, 52670.396 21/05/04,14:33:36,13,11,1, 11.9,1,1, 8.756, 10545.867, 236.744, 52670.387 21/05/04,14:33:36,14,11,1, 11.9,1,1, 8.756, 10545.877, 236.743, 52670.393 21/05/04,14:33:36,15,11,1, 11.9,1,1, 8.756, 10545.884, 236.761, 52670.428 21/05/04,14:33:36,16,11,1, 11.9,1,1, 8.756, 10545.887, 236.738, 52670.420 21/05/04,14:33:36,17,11,1, 11.9,1,1, 8.756, 10545.884, 236.737, 52670.403 21/05/04,14:33:36,18,11,1, 11.9,1,1, 8.756, 10545.883, 236.727, 52670.386 21/05/04,14:33:36,19,11,1, 11.9,1,1, 8.756, 10545.881, 236.764, 52670.416 21/05/04,14:33:37,00,11,1, 11.9,1,1, 8.755, 10545.877, 236.764, 52670.416 21/05/04,14:33:37,01,11,1, 11.9,1,1, 8.755, 10545.885, 236.745, 52670.396 21/05/04,14:33:37,02,11,1, 11.9,1,1, 8.755, 10545.892, 236.737, 52670.406 21/05/04,14:33:37,03,11,1, 11.9,1,1, 8.755, 10545.894, 236.720, 52670.393 21/05/04,14:33:37,04,11,1, 11.9,1,1, 8.755, 10545.883, 236.718, 52670.384 21/05/04,14:33:37,05,11,1, 11.9,1,1, 8.755, 10545.869, 236.720, 52670.400 21/05/04,14:33:37,06,11,1, 11.9,1,1, 8.755, 10545.885, 236.735, 52670.417 21/05/04,14:33:37,07,11,1, 11.9,1,1, 8.755, 10545.894, 236.721, 52670.395 21/05/04,14:33:37,08,11,1, 11.9,1,1, 8.755, 10545.875, 236.723, 52670.447 21/05/04,14:33:37,09,11,1, 11.9,1,1, 8.755, 10545.864, 236.721, 52670.390 21/05/04,14:33:37,10,11,1, 11.9,1,1, 8.755, 10545.880, 236.723, 52670.393 21/05/04,14:33:37,11,11,1, 11.9,1,1, 8.755, 10545.865, 236.680, 52670.366 21/05/04,14:33:37,12,11,1, 11.9,1,1, 8.755, 10545.871, 236.702, 52670.368 21/05/04,14:33:37,13,11,1, 11.9,1,1, 8.755, 10545.903, 236.698, 52670.351 21/05/04,14:33:37,14,11,1, 11.9,1,1, 8.755, 10545.900, 236.689, 52670.374 21/05/04,14:33:37,15,11,1, 11.9,1,1, 8.755, 10545.899, 236.672, 52670.374 21/05/04,14:33:37,16,11,1, 11.9,1,1, 8.755, 10545.907, 236.700, 52670.408 21/05/04,14:33:37,17,11,1, 11.9,1,1, 8.755, 10545.903, 236.685, 52670.382 21/05/04,14:33:37,18,11,1, 11.9,1,1, 8.755, 10545.893, 236.693, 52670.387 21/05/04,14:33:37,19,11,1, 11.9,1,1, 8.755, 10545.930, 236.675, 52670.381 21/05/04,14:33:38,00,11,1, 11.9,1,1, 8.756, 10545.927, 236.675, 52670.381 21/05/04,14:33:38,01,11,1, 11.9,1,1, 8.756, 10545.909, 236.684, 52670.401 21/05/04,14:33:38,02,11,1, 11.9,1,1, 8.756, 10545.897, 236.695, 52670.368 21/05/04,14:33:38,03,11,1, 11.9,1,1, 8.756, 10545.929, 236.688, 52670.376 21/05/04,14:33:38,04,11,1, 11.9,1,1, 8.756, 10545.919, 236.661, 52670.373 21/05/04,14:33:38,05,11,1, 11.9,1,1, 8.756, 10545.928, 236.658, 52670.376 21/05/04,14:33:38,06,11,1, 11.9,1,1, 8.756, 10545.924, 236.650, 52670.330 21/05/04,14:33:38,07,11,1, 11.9,1,1, 8.756, 10545.934, 236.636, 52670.361 21/05/04,14:33:38,08,11,1, 11.9,1,1, 8.756, 10545.926, 236.663, 52670.350 21/05/04,14:33:38,09,11,1, 11.9,1,1, 8.756, 10545.935, 236.645, 52670.310 21/05/04,14:33:38,10,11,1, 11.9,1,1, 8.756, 10545.932, 236.655, 52670.317 21/05/04,14:33:38,11,11,1, 11.9,1,1, 8.756, 10545.921, 236.646, 52670.360 21/05/04,14:33:38,12,11,1, 11.9,1,1, 8.756, 10545.929, 236.636, 52670.392 21/05/04,14:33:38,13,11,1, 11.9,1,1, 8.756, 10545.917, 236.652, 52670.379 21/05/04,14:33:38,14,11,1, 11.9,1,1, 8.756, 10545.945, 236.646, 52670.311 21/05/04,14:33:38,15,11,1, 11.9,1,1, 8.756, 10545.937, 236.625, 52670.332 21/05/04,14:33:38,16,11,1, 11.9,1,1, 8.756, 10545.929, 236.606, 52670.330 21/05/04,14:33:38,17,11,1, 11.9,1,1, 8.756, 10545.935, 236.617, 52670.322 21/05/04,14:33:38,18,11,1, 11.9,1,1, 8.756, 10545.946, 236.630, 52670.335 21/05/04,14:33:38,19,11,1, 11.9,1,1, 8.756, 10545.948, 236.615, 52670.345 21/05/04,14:33:39,00,11,1, 11.9,1,1, 8.760, 10545.944, 236.615, 52670.345 21/05/04,14:33:39,01,11,1, 11.9,1,1, 8.760, 10545.928, 236.621, 52670.340 21/05/04,14:33:39,02,11,1, 11.9,1,1, 8.760, 10545.929, 236.636, 52670.309 21/05/04,14:33:39,03,11,1, 11.9,1,1, 8.760, 10545.934, 236.623, 52670.347 21/05/04,14:33:39,04,11,1, 11.9,1,1, 8.760, 10545.964, 236.639, 52670.321 21/05/04,14:33:39,05,11,1, 11.9,1,1, 8.760, 10545.974, 236.600, 52670.330 21/05/04,14:33:39,06,11,1, 11.9,1,1, 8.760, 10545.956, 236.611, 52670.320 21/05/04,14:33:39,07,11,1, 11.9,1,1, 8.760, 10545.951, 236.633, 52670.335 21/05/04,14:33:39,08,11,1, 11.9,1,1, 8.760, 10545.977, 236.608, 52670.322 21/05/04,14:33:39,09,11,1, 11.9,1,1, 8.760, 10545.952, 236.632, 52670.341 21/05/04,14:33:39,10,11,1, 11.9,1,1, 8.760, 10545.967, 236.603, 52670.300 21/05/04,14:33:39,11,11,1, 11.9,1,1, 8.760, 10545.961, 236.613, 52670.334 21/05/04,14:33:39,12,11,1, 11.9,1,1, 8.760, 10545.963, 236.628, 52670.314 21/05/04,14:33:39,13,11,1, 11.9,1,1, 8.760, 10545.955, 236.625, 52670.280 21/05/04,14:33:39,14,11,1, 11.9,1,1, 8.760, 10545.983, 236.617, 52670.297 21/05/04,14:33:39,15,11,1, 11.9,1,1, 8.760, 10545.939, 236.620, 52670.318 21/05/04,14:33:39,16,11,1, 11.9,1,1, 8.760, 10545.947, 236.567, 52670.280 21/05/04,14:33:39,17,11,1, 11.9,1,1, 8.760, 10545.968, 236.606, 52670.319 21/05/04,14:33:39,18,11,1, 11.9,1,1, 8.760, 10545.959, 236.583, 52670.288 21/05/04,14:33:39,19,11,1, 11.9,1,1, 8.760, 10545.978, 236.597, 52670.294 21/05/04,14:33:40,00,11,1, 11.9,1,1, 8.756, 10545.977, 236.597, 52670.294 21/05/04,14:33:40,01,11,1, 11.9,1,1, 8.756, 10545.985, 236.582, 52670.258 21/05/04,14:33:40,02,11,1, 11.9,1,1, 8.756, 10545.958, 236.577, 52670.262 21/05/04,14:33:40,03,11,1, 11.9,1,1, 8.756, 10545.984, 236.608, 52670.301 21/05/04,14:33:40,04,11,1, 11.9,1,1, 8.756, 10545.972, 236.588, 52670.327 21/05/04,14:33:40,05,11,1, 11.9,1,1, 8.756, 10545.973, 236.584, 52670.315 21/05/04,14:33:40,06,11,1, 11.9,1,1, 8.756, 10545.997, 236.567, 52670.305 21/05/04,14:33:40,07,11,1, 11.9,1,1, 8.756, 10545.992, 236.580, 52670.298 21/05/04,14:33:40,08,11,1, 11.9,1,1, 8.756, 10546.008, 236.553, 52670.327 21/05/04,14:33:40,09,11,1, 11.9,1,1, 8.756, 10545.994, 236.573, 52670.304 21/05/04,14:33:40,10,11,1, 11.9,1,1, 8.756, 10546.009, 236.586, 52670.306 21/05/04,14:33:40,11,11,1, 11.9,1,1, 8.756, 10546.040, 236.565, 52670.241 21/05/04,14:33:40,12,11,1, 11.9,1,1, 8.756, 10545.997, 236.584, 52670.284 21/05/04,14:33:40,13,11,1, 11.9,1,1, 8.756, 10545.997, 236.550, 52670.325 21/05/04,14:33:40,14,11,1, 11.9,1,1, 8.756, 10546.013, 236.530, 52670.303 21/05/04,14:33:40,15,11,1, 11.9,1,1, 8.756, 10545.995, 236.548, 52670.304 21/05/04,14:33:40,16,11,1, 11.9,1,1, 8.756, 10546.013, 236.519, 52670.337 21/05/04,14:33:40,17,11,1, 11.9,1,1, 8.756, 10546.020, 236.531, 52670.303 21/05/04,14:33:40,18,11,1, 11.9,1,1, 8.756, 10546.020, 236.552, 52670.309 21/05/04,14:33:40,19,11,1, 11.9,1,1, 8.756, 10546.010, 236.526, 52670.271 21/05/04,14:33:41,00,11,1, 11.8,1,1, 8.756, 10546.002, 236.526, 52670.271 21/05/04,14:33:41,01,11,1, 11.8,1,1, 8.756, 10546.025, 236.529, 52670.247 21/05/04,14:33:41,02,11,1, 11.8,1,1, 8.756, 10546.038, 236.525, 52670.276 21/05/04,14:33:41,03,11,1, 11.8,1,1, 8.756, 10546.017, 236.513, 52670.241 21/05/04,14:33:41,04,11,1, 11.8,1,1, 8.756, 10546.028, 236.519, 52670.254 21/05/04,14:33:41,05,11,1, 11.8,1,1, 8.756, 10546.018, 236.513, 52670.266 21/05/04,14:33:41,06,11,1, 11.8,1,1, 8.756, 10545.996, 236.514, 52670.254 21/05/04,14:33:41,07,11,1, 11.8,1,1, 8.756, 10546.017, 236.514, 52670.313 21/05/04,14:33:41,08,11,1, 11.8,1,1, 8.756, 10546.038, 236.493, 52670.170 21/05/04,14:33:41,09,11,1, 11.8,1,1, 8.756, 10546.022, 236.502, 52670.310 21/05/04,14:33:41,10,11,1, 11.8,1,1, 8.756, 10546.027, 236.498, 52670.269 21/05/04,14:33:41,11,11,1, 11.8,1,1, 8.756, 10546.027, 236.503, 52670.294 21/05/04,14:33:41,12,11,1, 11.8,1,1, 8.756, 10546.015, 236.499, 52670.276 21/05/04,14:33:41,13,11,1, 11.8,1,1, 8.756, 10546.035, 236.490, 52670.309 21/05/04,14:33:41,14,11,1, 11.8,1,1, 8.756, 10546.052, 236.459, 52670.297 21/05/04,14:33:41,15,11,1, 11.8,1,1, 8.756, 10546.027, 236.494, 52670.262 21/05/04,14:33:41,16,11,1, 11.8,1,1, 8.756, 10546.050, 236.494, 52670.227 21/05/04,14:33:41,17,11,1, 11.8,1,1, 8.756, 10546.045, 236.476, 52670.266 21/05/04,14:33:41,18,11,1, 11.8,1,1, 8.756, 10546.045, 236.476, 52670.262 21/05/04,14:33:41,19,11,1, 11.8,1,1, 8.756, 10546.039, 236.494, 52670.230 21/05/04,14:33:42,00,12,1, 11.9,1,1, 8.761, 10546.036, 236.494, 52670.230 21/05/04,14:33:42,01,12,1, 11.9,1,1, 8.761, 10546.027, 236.458, 52670.236 21/05/04,14:33:42,02,12,1, 11.9,1,1, 8.761, 10546.034, 236.456, 52670.208 21/05/04,14:33:42,03,12,1, 11.9,1,1, 8.761, 10546.063, 236.454, 52670.255 21/05/04,14:33:42,04,12,1, 11.9,1,1, 8.761, 10546.069, 236.438, 52670.237 21/05/04,14:33:42,05,12,1, 11.9,1,1, 8.761, 10546.072, 236.435, 52670.248 21/05/04,14:33:42,06,12,1, 11.9,1,1, 8.761, 10546.087, 236.473, 52670.240 21/05/04,14:33:42,07,12,1, 11.9,1,1, 8.761, 10546.065, 236.469, 52670.254 21/05/04,14:33:42,08,12,1, 11.9,1,1, 8.761, 10546.073, 236.436, 52670.208 21/05/04,14:33:42,09,12,1, 11.9,1,1, 8.761, 10546.082, 236.420, 52670.222 21/05/04,14:33:42,10,12,1, 11.9,1,1, 8.761, 10546.071, 236.426, 52670.187 21/05/04,14:33:42,11,12,1, 11.9,1,1, 8.761, 10546.068, 236.452, 52670.221 21/05/04,14:33:42,12,12,1, 11.9,1,1, 8.761, 10546.072, 236.443, 52670.239 21/05/04,14:33:42,13,12,1, 11.9,1,1, 8.761, 10546.082, 236.430, 52670.217 21/05/04,14:33:42,14,12,1, 11.9,1,1, 8.761, 10546.051, 236.402, 52670.213 21/05/04,14:33:42,15,12,1, 11.9,1,1, 8.761, 10546.062, 236.418, 52670.223 21/05/04,14:33:42,16,12,1, 11.9,1,1, 8.761, 10546.070, 236.426, 52670.227 21/05/04,14:33:42,17,12,1, 11.9,1,1, 8.761, 10546.093, 236.419, 52670.240 21/05/04,14:33:42,18,12,1, 11.9,1,1, 8.761, 10546.078, 236.408, 52670.195 21/05/04,14:33:42,19,12,1, 11.9,1,1, 8.761, 10546.062, 236.416, 52670.234 21/05/04,14:33:43,00,12,1, 11.9,1,1, 8.759, 10546.061, 236.416, 52670.234 21/05/04,14:33:43,01,12,1, 11.9,1,1, 8.759, 10546.104, 236.401, 52670.203 21/05/04,14:33:43,02,12,1, 11.9,1,1, 8.759, 10546.095, 236.410, 52670.207 21/05/04,14:33:43,03,12,1, 11.9,1,1, 8.759, 10546.094, 236.402, 52670.181 21/05/04,14:33:43,04,12,1, 11.9,1,1, 8.759, 10546.092, 236.398, 52670.185 21/05/04,14:33:43,05,12,1, 11.9,1,1, 8.759, 10546.089, 236.391, 52670.193 21/05/04,14:33:43,06,12,1, 11.9,1,1, 8.759, 10546.073, 236.397, 52670.215 21/05/04,14:33:43,07,12,1, 11.9,1,1, 8.759, 10546.091, 236.397, 52670.209 21/05/04,14:33:43,08,12,1, 11.9,1,1, 8.759, 10546.118, 236.391, 52670.176 21/05/04,14:33:43,09,12,1, 11.9,1,1, 8.759, 10546.099, 236.376, 52670.195 21/05/04,14:33:43,10,12,1, 11.9,1,1, 8.759, 10546.086, 236.374, 52670.183 21/05/04,14:33:43,11,12,1, 11.9,1,1, 8.759, 10546.112, 236.394, 52670.221 21/05/04,14:33:43,12,12,1, 11.9,1,1, 8.759, 10546.089, 236.358, 52670.180 21/05/04,14:33:43,13,12,1, 11.9,1,1, 8.759, 10546.089, 236.371, 52670.165 21/05/04,14:33:43,14,12,1, 11.9,1,1, 8.759, 10546.108, 236.360, 52670.195 21/05/04,14:33:43,15,12,1, 11.9,1,1, 8.759, 10546.084, 236.378, 52670.205 21/05/04,14:33:43,16,12,1, 11.9,1,1, 8.759, 10546.116, 236.348, 52670.206 21/05/04,14:33:43,17,12,1, 11.9,1,1, 8.759, 10546.129, 236.363, 52670.202 21/05/04,14:33:43,18,12,1, 11.9,1,1, 8.759, 10546.111, 236.370, 52670.201 21/05/04,14:33:43,19,12,1, 11.9,1,1, 8.759, 10546.120, 236.338, 52670.182 21/05/04,14:33:44,00,12,1, 11.8,1,1, 8.758, 10546.119, 236.338, 52670.182 21/05/04,14:33:44,01,12,1, 11.8,1,1, 8.758, 10546.142, 236.313, 52670.166 21/05/04,14:33:44,02,12,1, 11.8,1,1, 8.758, 10546.140, 236.348, 52670.157 21/05/04,14:33:44,03,12,1, 11.8,1,1, 8.758, 10546.129, 236.334, 52670.142 21/05/04,14:33:44,04,12,1, 11.8,1,1, 8.758, 10546.122, 236.310, 52670.162 21/05/04,14:33:44,05,12,1, 11.8,1,1, 8.758, 10546.136, 236.316, 52670.129 21/05/04,14:33:44,06,12,1, 11.8,1,1, 8.758, 10546.130, 236.315, 52670.162 21/05/04,14:33:44,07,12,1, 11.8,1,1, 8.758, 10546.136, 236.307, 52670.123 21/05/04,14:33:44,08,12,1, 11.8,1,1, 8.758, 10546.141, 236.339, 52670.144 21/05/04,14:33:44,09,12,1, 11.8,1,1, 8.758, 10546.125, 236.296, 52670.151 21/05/04,14:33:44,10,12,1, 11.8,1,1, 8.758, 10546.151, 236.305, 52670.159 21/05/04,14:33:44,11,12,1, 11.8,1,1, 8.758, 10546.169, 236.292, 52670.184 21/05/04,14:33:44,12,12,1, 11.8,1,1, 8.758, 10546.176, 236.311, 52670.150 21/05/04,14:33:44,13,12,1, 11.8,1,1, 8.758, 10546.149, 236.310, 52670.108 21/05/04,14:33:44,14,12,1, 11.8,1,1, 8.758, 10546.167, 236.312, 52670.148 21/05/04,14:33:44,15,12,1, 11.8,1,1, 8.758, 10546.151, 236.301, 52670.138 21/05/04,14:33:44,16,12,1, 11.8,1,1, 8.758, 10546.145, 236.293, 52670.117 21/05/04,14:33:44,17,12,1, 11.8,1,1, 8.758, 10546.166, 236.267, 52670.102 21/05/04,14:33:44,18,12,1, 11.8,1,1, 8.758, 10546.169, 236.288, 52670.118 21/05/04,14:33:44,19,12,1, 11.8,1,1, 8.758, 10546.172, 236.298, 52670.134 21/05/04,14:33:45,00,12,1, 11.8,1,1, 8.760, 10546.169, 236.298, 52670.134 21/05/04,14:33:45,01,12,1, 11.8,1,1, 8.760, 10546.177, 236.300, 52670.152 21/05/04,14:33:45,02,12,1, 11.8,1,1, 8.760, 10546.180, 236.296, 52670.116 21/05/04,14:33:45,03,12,1, 11.8,1,1, 8.760, 10546.186, 236.281, 52670.166 21/05/04,14:33:45,04,12,1, 11.8,1,1, 8.760, 10546.186, 236.258, 52670.109 21/05/04,14:33:45,05,12,1, 11.8,1,1, 8.760, 10546.163, 236.262, 52670.100 21/05/04,14:33:45,06,12,1, 11.8,1,1, 8.760, 10546.177, 236.267, 52670.098 21/05/04,14:33:45,07,12,1, 11.8,1,1, 8.760, 10546.169, 236.252, 52670.106 21/05/04,14:33:45,08,12,1, 11.8,1,1, 8.760, 10546.161, 236.264, 52670.134 21/05/04,14:33:45,09,12,1, 11.8,1,1, 8.760, 10546.166, 236.275, 52670.121 21/05/04,14:33:45,10,12,1, 11.8,1,1, 8.760, 10546.178, 236.266, 52670.114 21/05/04,14:33:45,11,12,1, 11.8,1,1, 8.760, 10546.187, 236.258, 52670.112 21/05/04,14:33:45,12,12,1, 11.8,1,1, 8.760, 10546.191, 236.258, 52670.099 21/05/04,14:33:45,13,12,1, 11.8,1,1, 8.760, 10546.194, 236.250, 52670.097 21/05/04,14:33:45,14,12,1, 11.8,1,1, 8.760, 10546.193, 236.273, 52670.096 21/05/04,14:33:45,15,12,1, 11.8,1,1, 8.760, 10546.199, 236.239, 52670.075 21/05/04,14:33:45,16,12,1, 11.8,1,1, 8.760, 10546.188, 236.258, 52670.061 21/05/04,14:33:45,17,12,1, 11.8,1,1, 8.760, 10546.209, 236.237, 52670.123 21/05/04,14:33:45,18,12,1, 11.8,1,1, 8.760, 10546.193, 236.243, 52670.107 21/05/04,14:33:45,19,12,1, 11.8,1,1, 8.760, 10546.204, 236.230, 52670.083 21/05/04,14:33:46,00,12,1, 11.9,1,1, 8.761, 10546.203, 236.230, 52670.083 21/05/04,14:33:46,01,12,1, 11.9,1,1, 8.761, 10546.214, 236.230, 52670.092 21/05/04,14:33:46,02,12,1, 11.9,1,1, 8.761, 10546.213, 236.236, 52670.112 21/05/04,14:33:46,03,12,1, 11.9,1,1, 8.761, 10546.249, 236.234, 52670.094 21/05/04,14:33:46,04,12,1, 11.9,1,1, 8.761, 10546.226, 236.234, 52670.079 21/05/04,14:33:46,05,12,1, 11.9,1,1, 8.761, 10546.240, 236.231, 52670.087 21/05/04,14:33:46,06,12,1, 11.9,1,1, 8.761, 10546.212, 236.204, 52670.079 21/05/04,14:33:46,07,12,1, 11.9,1,1, 8.761, 10546.232, 236.194, 52670.105 21/05/04,14:33:46,08,12,1, 11.9,1,1, 8.761, 10546.214, 236.189, 52670.084 21/05/04,14:33:46,09,12,1, 11.9,1,1, 8.761, 10546.230, 236.206, 52670.136 21/05/04,14:33:46,10,12,1, 11.9,1,1, 8.761, 10546.239, 236.213, 52670.133 21/05/04,14:33:46,11,12,1, 11.9,1,1, 8.761, 10546.252, 236.188, 52670.141 21/05/04,14:33:46,12,12,1, 11.9,1,1, 8.761, 10546.264, 236.198, 52670.092 21/05/04,14:33:46,13,12,1, 11.9,1,1, 8.761, 10546.263, 236.194, 52670.113 21/05/04,14:33:46,14,12,1, 11.9,1,1, 8.761, 10546.252, 236.194, 52670.082 21/05/04,14:33:46,15,12,1, 11.9,1,1, 8.761, 10546.269, 236.197, 52670.068 21/05/04,14:33:46,16,12,1, 11.9,1,1, 8.761, 10546.246, 236.179, 52670.127 21/05/04,14:33:46,17,12,1, 11.9,1,1, 8.761, 10546.242, 236.204, 52670.121 21/05/04,14:33:46,18,12,1, 11.9,1,1, 8.761, 10546.274, 236.169, 52669.904 21/05/04,14:33:46,19,12,1, 11.9,1,1, 8.761, 10546.273, 236.181, 52670.055 21/05/04,14:33:47,00,12,1, 11.9,1,1, 8.763, 10546.269, 236.181, 52670.055 21/05/04,14:33:47,01,12,1, 11.9,1,1, 8.763, 10546.270, 236.181, 52670.071 21/05/04,14:33:47,02,12,1, 11.9,1,1, 8.763, 10546.302, 236.196, 52670.072 21/05/04,14:33:47,03,12,1, 11.9,1,1, 8.763, 10546.278, 236.191, 52670.047 21/05/04,14:33:47,04,12,1, 11.9,1,1, 8.763, 10546.259, 236.176, 52670.071 21/05/04,14:33:47,05,12,1, 11.9,1,1, 8.763, 10546.294, 236.148, 52670.023 21/05/04,14:33:47,06,12,1, 11.9,1,1, 8.763, 10546.268, 236.173, 52670.072 21/05/04,14:33:47,07,12,1, 11.9,1,1, 8.763, 10546.254, 236.176, 52670.041 21/05/04,14:33:47,08,12,1, 11.9,1,1, 8.763, 10546.279, 236.160, 52670.058 21/05/04,14:33:47,09,12,1, 11.9,1,1, 8.763, 10546.294, 236.177, 52670.054 21/05/04,14:33:47,10,12,1, 11.9,1,1, 8.763, 10546.278, 236.173, 52670.066 21/05/04,14:33:47,11,12,1, 11.9,1,1, 8.763, 10546.307, 236.163, 52670.085 21/05/04,14:33:47,12,12,1, 11.9,1,1, 8.763, 10546.289, 236.133, 52670.110 21/05/04,14:33:47,13,12,1, 11.9,1,1, 8.763, 10546.308, 236.150, 52670.043 21/05/04,14:33:47,14,12,1, 11.9,1,1, 8.763, 10546.289, 236.164, 52670.052 21/05/04,14:33:47,15,12,1, 11.9,1,1, 8.763, 10546.304, 236.159, 52670.070 21/05/04,14:33:47,16,12,1, 11.9,1,1, 8.763, 10546.303, 236.145, 52670.084 21/05/04,14:33:47,17,12,1, 11.9,1,1, 8.763, 10546.290, 236.141, 52670.095 21/05/04,14:33:47,18,12,1, 11.9,1,1, 8.763, 10546.310, 236.147, 52670.076 21/05/04,14:33:47,19,12,1, 11.9,1,1, 8.763, 10546.310, 236.162, 52670.071 21/05/04,14:33:48,00,11,1, 11.8,1,1, 8.760, 10546.303, 236.162, 52670.071 21/05/04,14:33:48,01,11,1, 11.8,1,1, 8.760, 10546.301, 236.129, 52670.061 21/05/04,14:33:48,02,11,1, 11.8,1,1, 8.760, 10546.311, 236.130, 52670.036 21/05/04,14:33:48,03,11,1, 11.8,1,1, 8.760, 10546.289, 236.137, 52670.047 21/05/04,14:33:48,04,11,1, 11.8,1,1, 8.760, 10546.319, 236.131, 52670.027 21/05/04,14:33:48,05,11,1, 11.8,1,1, 8.760, 10546.314, 236.131, 52670.009 21/05/04,14:33:48,06,11,1, 11.8,1,1, 8.760, 10546.307, 236.137, 52670.001 21/05/04,14:33:48,07,11,1, 11.8,1,1, 8.760, 10546.306, 236.113, 52670.013 21/05/04,14:33:48,08,11,1, 11.8,1,1, 8.760, 10546.327, 236.123, 52670.083 21/05/04,14:33:48,09,11,1, 11.8,1,1, 8.760, 10546.333, 236.118, 52670.043 21/05/04,14:33:48,10,11,1, 11.8,1,1, 8.760, 10546.329, 236.114, 52670.045 21/05/04,14:33:48,11,11,1, 11.8,1,1, 8.760, 10546.336, 236.112, 52670.025 21/05/04,14:33:48,12,11,1, 11.8,1,1, 8.760, 10546.337, 236.101, 52670.052 21/05/04,14:33:48,13,11,1, 11.8,1,1, 8.760, 10546.312, 236.100, 52670.044 21/05/04,14:33:48,14,11,1, 11.8,1,1, 8.760, 10546.364, 236.110, 52670.055 21/05/04,14:33:48,15,11,1, 11.8,1,1, 8.760, 10546.345, 236.103, 52670.050 21/05/04,14:33:48,16,11,1, 11.8,1,1, 8.760, 10546.342, 236.102, 52670.058 21/05/04,14:33:48,17,11,1, 11.8,1,1, 8.760, 10546.328, 236.095, 52670.054 21/05/04,14:33:48,18,11,1, 11.8,1,1, 8.760, 10546.353, 236.098, 52670.000 21/05/04,14:33:48,19,11,1, 11.8,1,1, 8.760, 10546.345, 236.097, 52670.034 21/05/04,14:33:49,00,11,1, 11.9,1,1, 8.758, 10546.345, 236.097, 52670.034 21/05/04,14:33:49,01,11,1, 11.9,1,1, 8.758, 10546.359, 236.106, 52670.061 21/05/04,14:33:49,02,11,1, 11.9,1,1, 8.758, 10546.371, 236.079, 52670.045 21/05/04,14:33:49,03,11,1, 11.9,1,1, 8.758, 10546.364, 236.071, 52669.991 21/05/04,14:33:49,04,11,1, 11.9,1,1, 8.758, 10546.373, 236.084, 52670.024 21/05/04,14:33:49,05,11,1, 11.9,1,1, 8.758, 10546.372, 236.079, 52670.049 21/05/04,14:33:49,06,11,1, 11.9,1,1, 8.758, 10546.370, 236.068, 52670.036 21/05/04,14:33:49,07,11,1, 11.9,1,1, 8.758, 10546.365, 236.075, 52670.037 21/05/04,14:33:49,08,11,1, 11.9,1,1, 8.758, 10546.375, 236.058, 52669.998 21/05/04,14:33:49,09,11,1, 11.9,1,1, 8.758, 10546.390, 236.076, 52670.072 21/05/04,14:33:49,10,11,1, 11.9,1,1, 8.758, 10546.364, 236.056, 52670.030 21/05/04,14:33:49,11,11,1, 11.9,1,1, 8.758, 10546.387, 236.052, 52670.041 21/05/04,14:33:49,12,11,1, 11.9,1,1, 8.758, 10546.383, 236.040, 52670.037 21/05/04,14:33:49,13,11,1, 11.9,1,1, 8.758, 10546.377, 236.050, 52669.991 21/05/04,14:33:49,14,11,1, 11.9,1,1, 8.758, 10546.384, 236.040, 52670.000 21/05/04,14:33:49,15,11,1, 11.9,1,1, 8.758, 10546.370, 236.039, 52670.032 21/05/04,14:33:49,16,11,1, 11.9,1,1, 8.758, 10546.393, 236.028, 52669.984 21/05/04,14:33:49,17,11,1, 11.9,1,1, 8.758, 10546.405, 236.032, 52670.011 21/05/04,14:33:49,18,11,1, 11.9,1,1, 8.758, 10546.391, 236.020, 52669.996 21/05/04,14:33:49,19,11,1, 11.9,1,1, 8.758, 10546.421, 236.045, 52670.009 21/05/04,14:33:50,00,12,1, 11.8,1,1, 8.761, 10546.420, 236.045, 52670.009 21/05/04,14:33:50,01,12,1, 11.8,1,1, 8.761, 10546.401, 236.040, 52670.006 21/05/04,14:33:50,02,12,1, 11.8,1,1, 8.761, 10546.432, 236.033, 52670.004 21/05/04,14:33:50,03,12,1, 11.8,1,1, 8.761, 10546.405, 236.041, 52669.988 21/05/04,14:33:50,04,12,1, 11.8,1,1, 8.761, 10546.414, 236.037, 52670.018 21/05/04,14:33:50,05,12,1, 11.8,1,1, 8.761, 10546.421, 236.044, 52670.036 21/05/04,14:33:50,06,12,1, 11.8,1,1, 8.761, 10546.425, 236.028, 52669.989 21/05/04,14:33:50,07,12,1, 11.8,1,1, 8.761, 10546.420, 236.028, 52669.988 21/05/04,14:33:50,08,12,1, 11.8,1,1, 8.761, 10546.421, 236.003, 52670.012 21/05/04,14:33:50,09,12,1, 11.8,1,1, 8.761, 10546.446, 235.994, 52670.000 21/05/04,14:33:50,10,12,1, 11.8,1,1, 8.761, 10546.433, 235.997, 52669.959 21/05/04,14:33:50,11,12,1, 11.8,1,1, 8.761, 10546.440, 236.013, 52670.003 21/05/04,14:33:50,12,12,1, 11.8,1,1, 8.761, 10546.441, 235.999, 52670.007 21/05/04,14:33:50,13,12,1, 11.8,1,1, 8.761, 10546.425, 236.037, 52669.991 21/05/04,14:33:50,14,12,1, 11.8,1,1, 8.761, 10546.451, 236.013, 52669.982 21/05/04,14:33:50,15,12,1, 11.8,1,1, 8.761, 10546.452, 236.017, 52670.007 21/05/04,14:33:50,16,12,1, 11.8,1,1, 8.761, 10546.433, 235.985, 52669.980 21/05/04,14:33:50,17,12,1, 11.8,1,1, 8.761, 10546.453, 236.004, 52670.024 21/05/04,14:33:50,18,12,1, 11.8,1,1, 8.761, 10546.457, 235.996, 52669.949 21/05/04,14:33:50,19,12,1, 11.8,1,1, 8.761, 10546.459, 236.007, 52670.003 21/05/04,14:33:51,00,12,1, 11.9,1,1, 8.761, 10546.453, 236.007, 52670.003 21/05/04,14:33:51,01,12,1, 11.9,1,1, 8.761, 10546.453, 235.996, 52669.999 21/05/04,14:33:51,02,12,1, 11.9,1,1, 8.761, 10546.451, 235.998, 52669.980 21/05/04,14:33:51,03,12,1, 11.9,1,1, 8.761, 10546.459, 235.976, 52669.988 21/05/04,14:33:51,04,12,1, 11.9,1,1, 8.761, 10546.469, 235.979, 52669.974 21/05/04,14:33:51,05,12,1, 11.9,1,1, 8.761, 10546.461, 235.991, 52669.997 21/05/04,14:33:51,06,12,1, 11.9,1,1, 8.761, 10546.497, 235.994, 52669.970 21/05/04,14:33:51,07,12,1, 11.9,1,1, 8.761, 10546.498, 235.979, 52669.998 21/05/04,14:33:51,08,12,1, 11.9,1,1, 8.761, 10546.504, 235.990, 52669.965 21/05/04,14:33:51,09,12,1, 11.9,1,1, 8.761, 10546.495, 235.979, 52669.951 21/05/04,14:33:51,10,12,1, 11.9,1,1, 8.761, 10546.488, 235.959, 52669.964 21/05/04,14:33:51,11,12,1, 11.9,1,1, 8.761, 10546.485, 235.972, 52669.977 21/05/04,14:33:51,12,12,1, 11.9,1,1, 8.761, 10546.465, 235.967, 52669.943 21/05/04,14:33:51,13,12,1, 11.9,1,1, 8.761, 10546.489, 235.971, 52669.964 21/05/04,14:33:51,14,12,1, 11.9,1,1, 8.761, 10546.504, 235.956, 52669.938 21/05/04,14:33:51,15,12,1, 11.9,1,1, 8.761, 10546.511, 235.952, 52669.953 21/05/04,14:33:51,16,12,1, 11.9,1,1, 8.761, 10546.508, 235.965, 52669.934 21/05/04,14:33:51,17,12,1, 11.9,1,1, 8.761, 10546.491, 235.970, 52669.903 21/05/04,14:33:51,18,12,1, 11.9,1,1, 8.761, 10546.490, 235.961, 52669.917 21/05/04,14:33:51,19,12,1, 11.9,1,1, 8.761, 10546.499, 235.951, 52669.943 21/05/04,14:33:52,00,12,1, 11.9,1,1, 8.760, 10546.495, 235.951, 52669.943 21/05/04,14:33:52,01,12,1, 11.9,1,1, 8.760, 10546.528, 235.954, 52669.893 21/05/04,14:33:52,02,12,1, 11.9,1,1, 8.760, 10546.494, 235.970, 52670.225 21/05/04,14:33:52,03,12,1, 11.9,1,1, 8.760, 10546.574, 235.948, 52669.943 21/05/04,14:33:52,04,12,1, 11.9,1,1, 8.760, 10546.547, 235.920, 52669.881 21/05/04,14:33:52,05,12,1, 11.9,1,1, 8.760, 10546.551, 235.918, 52669.944 21/05/04,14:33:52,06,12,1, 11.9,1,1, 8.760, 10546.540, 235.940, 52669.939 21/05/04,14:33:52,07,12,1, 11.9,1,1, 8.760, 10546.516, 235.924, 52669.926 21/05/04,14:33:52,08,12,1, 11.9,1,1, 8.760, 10546.547, 235.933, 52669.930 21/05/04,14:33:52,09,12,1, 11.9,1,1, 8.760, 10546.531, 235.923, 52669.906 21/05/04,14:33:52,10,12,1, 11.9,1,1, 8.760, 10546.526, 235.931, 52669.903 21/05/04,14:33:52,11,12,1, 11.9,1,1, 8.760, 10546.530, 235.924, 52669.929 21/05/04,14:33:52,12,12,1, 11.9,1,1, 8.760, 10546.550, 235.942, 52669.931 21/05/04,14:33:52,13,12,1, 11.9,1,1, 8.760, 10546.547, 235.905, 52669.909 21/05/04,14:33:52,14,12,1, 11.9,1,1, 8.760, 10546.526, 235.922, 52669.908 21/05/04,14:33:52,15,12,1, 11.9,1,1, 8.760, 10546.553, 235.915, 52669.894 21/05/04,14:33:52,16,12,1, 11.9,1,1, 8.760, 10546.556, 235.922, 52669.931 21/05/04,14:33:52,17,12,1, 11.9,1,1, 8.760, 10546.592, 235.912, 52669.961 21/05/04,14:33:52,18,12,1, 11.9,1,1, 8.760, 10546.556, 235.935, 52669.924 21/05/04,14:33:52,19,12,1, 11.9,1,1, 8.760, 10546.569, 235.912, 52669.897 21/05/04,14:33:53,00,09,1, 11.9,1,1, 8.761, 10546.561, 235.912, 52669.897 21/05/04,14:33:53,01,09,1, 11.9,1,1, 8.761, 10546.581, 235.905, 52669.892 21/05/04,14:33:53,02,09,1, 11.9,1,1, 8.761, 10546.548, 235.914, 52669.902 21/05/04,14:33:53,03,09,1, 11.9,1,1, 8.761, 10546.589, 235.901, 52669.884 21/05/04,14:33:53,04,09,1, 11.9,1,1, 8.761, 10546.578, 235.887, 52669.921 21/05/04,14:33:53,05,09,1, 11.9,1,1, 8.761, 10546.568, 235.887, 52669.880 21/05/04,14:33:53,06,09,1, 11.9,1,1, 8.761, 10546.582, 235.895, 52669.864 21/05/04,14:33:53,07,09,1, 11.9,1,1, 8.761, 10546.587, 235.911, 52669.862 21/05/04,14:33:53,08,09,1, 11.9,1,1, 8.761, 10546.584, 235.881, 52669.827 21/05/04,14:33:53,09,09,1, 11.9,1,1, 8.761, 10546.596, 235.890, 52669.833 21/05/04,14:33:53,10,09,1, 11.9,1,1, 8.761, 10546.576, 235.886, 52669.870 21/05/04,14:33:53,11,09,1, 11.9,1,1, 8.761, 10546.601, 235.871, 52669.876 21/05/04,14:33:53,12,09,1, 11.9,1,1, 8.761, 10546.591, 235.895, 52669.876 21/05/04,14:33:53,13,09,1, 11.9,1,1, 8.761, 10546.589, 235.888, 52669.875 21/05/04,14:33:53,14,09,1, 11.9,1,1, 8.761, 10546.588, 235.868, 52669.851 21/05/04,14:33:53,15,09,1, 11.9,1,1, 8.761, 10546.591, 235.852, 52669.834 21/05/04,14:33:53,16,09,1, 11.9,1,1, 8.761, 10546.592, 235.879, 52669.884 21/05/04,14:33:53,17,09,1, 11.9,1,1, 8.761, 10546.611, 235.861, 52669.806 21/05/04,14:33:53,18,09,1, 11.9,1,1, 8.761, 10546.634, 235.848, 52669.971 21/05/04,14:33:53,19,09,1, 11.9,1,1, 8.761, 10546.572, 235.849, 52669.842 21/05/04,14:33:54,00,10,1, 11.9,1,1, 8.763, 10546.570, 235.849, 52669.842 21/05/04,14:33:54,01,10,1, 11.9,1,1, 8.763, 10546.609, 235.818, 52669.874 21/05/04,14:33:54,02,10,1, 11.9,1,1, 8.763, 10546.623, 235.840, 52669.828 21/05/04,14:33:54,03,10,1, 11.9,1,1, 8.763, 10546.626, 235.887, 52669.867 21/05/04,14:33:54,04,10,1, 11.9,1,1, 8.763, 10546.600, 235.846, 52669.832 21/05/04,14:33:54,05,10,1, 11.9,1,1, 8.763, 10546.628, 235.832, 52669.839 21/05/04,14:33:54,06,10,1, 11.9,1,1, 8.763, 10546.614, 235.846, 52669.797 21/05/04,14:33:54,07,10,1, 11.9,1,1, 8.763, 10546.638, 235.833, 52669.801 21/05/04,14:33:54,08,10,1, 11.9,1,1, 8.763, 10546.626, 235.867, 52669.795 21/05/04,14:33:54,09,10,1, 11.9,1,1, 8.763, 10546.639, 235.835, 52669.821 21/05/04,14:33:54,10,10,1, 11.9,1,1, 8.763, 10546.637, 235.831, 52669.801 21/05/04,14:33:54,11,10,1, 11.9,1,1, 8.763, 10546.653, 235.800, 52669.808 21/05/04,14:33:54,12,10,1, 11.9,1,1, 8.763, 10546.644, 235.837, 52669.798 21/05/04,14:33:54,13,10,1, 11.9,1,1, 8.763, 10546.644, 235.822, 52669.807 21/05/04,14:33:54,14,10,1, 11.9,1,1, 8.763, 10546.653, 235.823, 52669.791 21/05/04,14:33:54,15,10,1, 11.9,1,1, 8.763, 10546.632, 235.826, 52669.830 21/05/04,14:33:54,16,10,1, 11.9,1,1, 8.763, 10546.683, 235.821, 52669.658 21/05/04,14:33:54,17,10,1, 11.9,1,1, 8.763, 10546.645, 235.813, 52669.881 21/05/04,14:33:54,18,10,1, 11.9,1,1, 8.763, 10546.684, 235.826, 52669.860 21/05/04,14:33:54,19,10,1, 11.9,1,1, 8.763, 10546.648, 235.800, 52669.812 21/05/04,14:33:55,00,10,1, 11.9,1,1, 8.762, 10546.645, 235.800, 52669.812 21/05/04,14:33:55,01,10,1, 11.9,1,1, 8.762, 10546.673, 235.828, 52669.806 21/05/04,14:33:55,02,10,1, 11.9,1,1, 8.762, 10546.669, 235.836, 52669.792 21/05/04,14:33:55,03,10,1, 11.9,1,1, 8.762, 10546.665, 235.816, 52669.820 21/05/04,14:33:55,04,10,1, 11.9,1,1, 8.762, 10546.662, 235.837, 52669.801 21/05/04,14:33:55,05,10,1, 11.9,1,1, 8.762, 10546.631, 235.825, 52669.780 21/05/04,14:33:55,06,10,1, 11.9,1,1, 8.762, 10546.657, 235.813, 52669.761 21/05/04,14:33:55,07,10,1, 11.9,1,1, 8.762, 10546.674, 235.836, 52669.818 21/05/04,14:33:55,08,10,1, 11.9,1,1, 8.762, 10546.676, 235.808, 52669.811 21/05/04,14:33:55,09,10,1, 11.9,1,1, 8.762, 10546.685, 235.831, 52669.805 21/05/04,14:33:55,10,10,1, 11.9,1,1, 8.762, 10546.687, 235.832, 52669.802 21/05/04,14:33:55,11,10,1, 11.9,1,1, 8.762, 10546.701, 235.828, 52669.747 21/05/04,14:33:55,12,10,1, 11.9,1,1, 8.762, 10546.704, 235.779, 52669.782 21/05/04,14:33:55,13,10,1, 11.9,1,1, 8.762, 10546.712, 235.820, 52669.797 21/05/04,14:33:55,14,10,1, 11.9,1,1, 8.762, 10546.723, 235.813, 52669.769 21/05/04,14:33:55,15,10,1, 11.9,1,1, 8.762, 10546.699, 235.798, 52669.777 21/05/04,14:33:55,16,10,1, 11.9,1,1, 8.762, 10546.703, 235.786, 52669.755 21/05/04,14:33:55,17,10,1, 11.9,1,1, 8.762, 10546.708, 235.797, 52669.801 21/05/04,14:33:55,18,10,1, 11.9,1,1, 8.762, 10546.718, 235.806, 52669.759 21/05/04,14:33:55,19,10,1, 11.9,1,1, 8.762, 10546.714, 235.806, 52669.760 21/05/04,14:33:56,00,12,1, 11.8,1,1, 8.762, 10546.712, 235.806, 52669.760 21/05/04,14:33:56,01,12,1, 11.8,1,1, 8.762, 10546.733, 235.776, 52669.698 21/05/04,14:33:56,02,12,1, 11.8,1,1, 8.762, 10546.724, 235.796, 52669.773 21/05/04,14:33:56,03,12,1, 11.8,1,1, 8.762, 10546.736, 235.792, 52669.730 21/05/04,14:33:56,04,12,1, 11.8,1,1, 8.762, 10546.721, 235.790, 52669.805 21/05/04,14:33:56,05,12,1, 11.8,1,1, 8.762, 10546.747, 235.777, 52669.739 21/05/04,14:33:56,06,12,1, 11.8,1,1, 8.762, 10546.753, 235.776, 52669.751 21/05/04,14:33:56,07,12,1, 11.8,1,1, 8.762, 10546.753, 235.780, 52669.718 21/05/04,14:33:56,08,12,1, 11.8,1,1, 8.762, 10546.747, 235.756, 52669.746 21/05/04,14:33:56,09,12,1, 11.8,1,1, 8.762, 10546.762, 235.794, 52669.771 21/05/04,14:33:56,10,12,1, 11.8,1,1, 8.762, 10546.754, 235.793, 52669.749 21/05/04,14:33:56,11,12,1, 11.8,1,1, 8.762, 10546.764, 235.780, 52669.719 21/05/04,14:33:56,12,12,1, 11.8,1,1, 8.762, 10546.741, 235.780, 52669.739 21/05/04,14:33:56,13,12,1, 11.8,1,1, 8.762, 10546.746, 235.775, 52669.768 21/05/04,14:33:56,14,12,1, 11.8,1,1, 8.762, 10546.770, 235.759, 52669.747 21/05/04,14:33:56,15,12,1, 11.8,1,1, 8.762, 10546.746, 235.779, 52669.732 21/05/04,14:33:56,16,12,1, 11.8,1,1, 8.762, 10546.773, 235.776, 52669.752 21/05/04,14:33:56,17,12,1, 11.8,1,1, 8.762, 10546.756, 235.772, 52669.728 21/05/04,14:33:56,18,12,1, 11.8,1,1, 8.762, 10546.757, 235.762, 52669.696 21/05/04,14:33:56,19,12,1, 11.8,1,1, 8.762, 10546.760, 235.757, 52669.712 21/05/04,14:33:57,00,12,1, 11.9,1,1, 8.765, 10546.753, 235.757, 52669.712 21/05/04,14:33:57,01,12,1, 11.9,1,1, 8.765, 10546.819, 235.775, 52669.723 21/05/04,14:33:57,02,12,1, 11.9,1,1, 8.765, 10546.789, 235.741, 52669.724 21/05/04,14:33:57,03,12,1, 11.9,1,1, 8.765, 10546.785, 235.759, 52669.703 21/05/04,14:33:57,04,12,1, 11.9,1,1, 8.765, 10546.793, 235.770, 52669.713 21/05/04,14:33:57,05,12,1, 11.9,1,1, 8.765, 10546.785, 235.730, 52669.713 21/05/04,14:33:57,06,12,1, 11.9,1,1, 8.765, 10546.802, 235.749, 52669.720 21/05/04,14:33:57,07,12,1, 11.9,1,1, 8.765, 10546.800, 235.758, 52669.697 21/05/04,14:33:57,08,12,1, 11.9,1,1, 8.765, 10546.801, 235.725, 52669.710 21/05/04,14:33:57,09,12,1, 11.9,1,1, 8.765, 10546.788, 235.720, 52669.652 21/05/04,14:33:57,10,12,1, 11.9,1,1, 8.765, 10546.804, 235.721, 52669.706 21/05/04,14:33:57,11,12,1, 11.9,1,1, 8.765, 10546.806, 235.738, 52669.713 21/05/04,14:33:57,12,12,1, 11.9,1,1, 8.765, 10546.829, 235.760, 52669.701 21/05/04,14:33:57,13,12,1, 11.9,1,1, 8.765, 10546.829, 235.736, 52669.695 21/05/04,14:33:57,14,12,1, 11.9,1,1, 8.765, 10546.807, 235.747, 52669.670 21/05/04,14:33:57,15,12,1, 11.9,1,1, 8.765, 10546.823, 235.744, 52669.700 21/05/04,14:33:57,16,12,1, 11.9,1,1, 8.765, 10546.822, 235.738, 52669.702 21/05/04,14:33:57,17,12,1, 11.9,1,1, 8.765, 10546.823, 235.745, 52669.712 21/05/04,14:33:57,18,12,1, 11.9,1,1, 8.765, 10546.819, 235.748, 52669.727 21/05/04,14:33:57,19,12,1, 11.9,1,1, 8.765, 10546.819, 235.722, 52669.707 21/05/04,14:33:58,00,12,1, 11.9,1,1, 8.763, 10546.812, 235.722, 52669.707 21/05/04,14:33:58,01,12,1, 11.9,1,1, 8.763, 10546.835, 235.737, 52669.689 21/05/04,14:33:58,02,12,1, 11.9,1,1, 8.763, 10546.864, 235.713, 52669.691 21/05/04,14:33:58,03,12,1, 11.9,1,1, 8.763, 10546.853, 235.716, 52669.674 21/05/04,14:33:58,04,12,1, 11.9,1,1, 8.763, 10546.841, 235.692, 52669.656 21/05/04,14:33:58,05,12,1, 11.9,1,1, 8.763, 10546.850, 235.736, 52669.687 21/05/04,14:33:58,06,12,1, 11.9,1,1, 8.763, 10546.859, 235.726, 52669.684 21/05/04,14:33:58,07,12,1, 11.9,1,1, 8.763, 10546.825, 235.730, 52669.644 21/05/04,14:33:58,08,12,1, 11.9,1,1, 8.763, 10546.862, 235.732, 52669.643 21/05/04,14:33:58,09,12,1, 11.9,1,1, 8.763, 10546.851, 235.716, 52669.640 21/05/04,14:33:58,10,12,1, 11.9,1,1, 8.763, 10546.866, 235.715, 52669.644 21/05/04,14:33:58,11,12,1, 11.9,1,1, 8.763, 10546.867, 235.723, 52669.688 21/05/04,14:33:58,12,12,1, 11.9,1,1, 8.763, 10546.860, 235.709, 52669.669 21/05/04,14:33:58,13,12,1, 11.9,1,1, 8.763, 10546.849, 235.730, 52669.679 21/05/04,14:33:58,14,12,1, 11.9,1,1, 8.763, 10546.849, 235.708, 52669.643 21/05/04,14:33:58,15,12,1, 11.9,1,1, 8.763, 10546.855, 235.713, 52669.646 21/05/04,14:33:58,16,12,1, 11.9,1,1, 8.763, 10546.871, 235.706, 52669.653 21/05/04,14:33:58,17,12,1, 11.9,1,1, 8.763, 10546.870, 235.701, 52669.658 21/05/04,14:33:58,18,12,1, 11.9,1,1, 8.763, 10546.906, 235.682, 52669.654 21/05/04,14:33:58,19,12,1, 11.9,1,1, 8.763, 10546.906, 235.707, 52669.663 21/05/04,14:33:59,00,11,1, 11.9,1,1, 8.763, 10546.904, 235.707, 52669.663 21/05/04,14:33:59,01,11,1, 11.9,1,1, 8.763, 10546.856, 235.687, 52669.761 21/05/04,14:33:59,02,11,1, 11.9,1,1, 8.763, 10546.881, 235.674, 52669.657 21/05/04,14:33:59,03,11,1, 11.9,1,1, 8.763, 10546.883, 235.697, 52669.661 21/05/04,14:33:59,04,11,1, 11.9,1,1, 8.763, 10546.925, 235.679, 52669.623 21/05/04,14:33:59,05,11,1, 11.9,1,1, 8.763, 10546.876, 235.671, 52669.624 21/05/04,14:33:59,06,11,1, 11.9,1,1, 8.763, 10546.932, 235.684, 52669.713 21/05/04,14:33:59,07,11,1, 11.9,1,1, 8.763, 10546.885, 235.689, 52669.696 21/05/04,14:33:59,08,11,1, 11.9,1,1, 8.763, 10546.903, 235.701, 52669.697 21/05/04,14:33:59,09,11,1, 11.9,1,1, 8.763, 10546.915, 235.703, 52669.692 21/05/04,14:33:59,10,11,1, 11.9,1,1, 8.763, 10546.923, 235.685, 52669.653 21/05/04,14:33:59,11,11,1, 11.9,1,1, 8.763, 10546.924, 235.678, 52669.679 21/05/04,14:33:59,12,11,1, 11.9,1,1, 8.763, 10546.943, 235.666, 52669.627 21/05/04,14:33:59,13,11,1, 11.9,1,1, 8.763, 10546.912, 235.673, 52669.650 21/05/04,14:33:59,14,11,1, 11.9,1,1, 8.763, 10546.923, 235.685, 52669.647 21/05/04,14:33:59,15,11,1, 11.9,1,1, 8.763, 10546.939, 235.682, 52669.628 21/05/04,14:33:59,16,11,1, 11.9,1,1, 8.763, 10546.938, 235.686, 52669.661 21/05/04,14:33:59,17,11,1, 11.9,1,1, 8.763, 10546.945, 235.680, 52669.622 21/05/04,14:33:59,18,11,1, 11.9,1,1, 8.763, 10546.951, 235.689, 52669.607 21/05/04,14:33:59,19,11,1, 11.9,1,1, 8.763, 10546.934, 235.672, 52669.619 21/05/04,14:34:00,00,10,1, 11.9,1,1, 8.762, 10546.929, 235.672, 52669.619 21/05/04,14:34:00,01,10,1, 11.9,1,1, 8.762, 10546.974, 235.650, 52669.613 21/05/04,14:34:00,02,10,1, 11.9,1,1, 8.762, 10546.960, 235.654, 52669.596 21/05/04,14:34:00,03,10,1, 11.9,1,1, 8.762, 10546.962, 235.651, 52669.618 21/05/04,14:34:00,04,10,1, 11.9,1,1, 8.762, 10546.948, 235.625, 52669.597 21/05/04,14:34:00,05,10,1, 11.9,1,1, 8.762, 10546.946, 235.637, 52669.563 21/05/04,14:34:00,06,10,1, 11.9,1,1, 8.762, 10546.972, 235.657, 52669.620 21/05/04,14:34:00,07,10,1, 11.9,1,1, 8.762, 10546.985, 235.652, 52669.489 21/05/04,14:34:00,08,10,1, 11.9,1,1, 8.762, 10547.003, 235.652, 52669.577 21/05/04,14:34:00,09,10,1, 11.9,1,1, 8.762, 10546.987, 235.643, 52669.580 21/05/04,14:34:00,10,10,1, 11.9,1,1, 8.762, 10547.000, 235.678, 52669.581 21/05/04,14:34:00,11,10,1, 11.9,1,1, 8.762, 10546.999, 235.661, 52669.624 21/05/04,14:34:00,12,10,1, 11.9,1,1, 8.762, 10546.967, 235.638, 52669.596 21/05/04,14:34:00,13,10,1, 11.9,1,1, 8.762, 10546.988, 235.653, 52669.605 21/05/04,14:34:00,14,10,1, 11.9,1,1, 8.762, 10547.001, 235.669, 52669.556 21/05/04,14:34:00,15,10,1, 11.9,1,1, 8.762, 10546.988, 235.634, 52669.577 21/05/04,14:34:00,16,10,1, 11.9,1,1, 8.762, 10547.005, 235.646, 52669.571 21/05/04,14:34:00,17,10,1, 11.9,1,1, 8.762, 10547.024, 235.684, 52669.569 21/05/04,14:34:00,18,10,1, 11.9,1,1, 8.762, 10547.014, 235.642, 52669.585 21/05/04,14:34:00,19,10,1, 11.9,1,1, 8.762, 10546.985, 235.661, 52669.553 21/05/04,14:34:01,00,11,1, 11.8,1,1, 8.762, 10546.979, 235.661, 52669.553 21/05/04,14:34:01,01,11,1, 11.8,1,1, 8.762, 10546.988, 235.645, 52669.570 21/05/04,14:34:01,02,11,1, 11.8,1,1, 8.762, 10547.003, 235.651, 52669.552 21/05/04,14:34:01,03,11,1, 11.8,1,1, 8.762, 10547.000, 235.639, 52669.538 21/05/04,14:34:01,04,11,1, 11.8,1,1, 8.762, 10547.032, 235.650, 52669.615 21/05/04,14:34:01,05,11,1, 11.8,1,1, 8.762, 10547.009, 235.661, 52669.560 21/05/04,14:34:01,06,11,1, 11.8,1,1, 8.762, 10547.013, 235.635, 52669.576 21/05/04,14:34:01,07,11,1, 11.8,1,1, 8.762, 10547.018, 235.638, 52669.549 21/05/04,14:34:01,08,11,1, 11.8,1,1, 8.762, 10547.027, 235.617, 52669.586 21/05/04,14:34:01,09,11,1, 11.8,1,1, 8.762, 10547.048, 235.629, 52669.579 21/05/04,14:34:01,10,11,1, 11.8,1,1, 8.762, 10547.049, 235.629, 52669.565 21/05/04,14:34:01,11,11,1, 11.8,1,1, 8.762, 10547.033, 235.619, 52669.564 21/05/04,14:34:01,12,11,1, 11.8,1,1, 8.762, 10547.064, 235.630, 52669.567 21/05/04,14:34:01,13,11,1, 11.8,1,1, 8.762, 10547.045, 235.639, 52669.514 21/05/04,14:34:01,14,11,1, 11.8,1,1, 8.762, 10547.045, 235.637, 52669.560 21/05/04,14:34:01,15,11,1, 11.8,1,1, 8.762, 10547.060, 235.618, 52669.569 21/05/04,14:34:01,16,11,1, 11.8,1,1, 8.762, 10547.051, 235.635, 52669.553 21/05/04,14:34:01,17,11,1, 11.8,1,1, 8.762, 10547.047, 235.598, 52669.545 21/05/04,14:34:01,18,11,1, 11.8,1,1, 8.762, 10547.067, 235.632, 52669.512 21/05/04,14:34:01,19,11,1, 11.8,1,1, 8.762, 10547.065, 235.614, 52669.551 21/05/04,14:34:02,00,11,1, 11.9,1,1, 8.760, 10547.062, 235.614, 52669.551 21/05/04,14:34:02,01,11,1, 11.9,1,1, 8.760, 10547.087, 235.618, 52669.556 21/05/04,14:34:02,02,11,1, 11.9,1,1, 8.760, 10547.017, 235.625, 52669.663 21/05/04,14:34:02,03,11,1, 11.9,1,1, 8.760, 10547.057, 235.599, 52669.631 21/05/04,14:34:02,04,11,1, 11.9,1,1, 8.760, 10547.095, 235.612, 52669.554 21/05/04,14:34:02,05,11,1, 11.9,1,1, 8.760, 10547.071, 235.591, 52669.522 21/05/04,14:34:02,06,11,1, 11.9,1,1, 8.760, 10547.065, 235.614, 52669.511 21/05/04,14:34:02,07,11,1, 11.9,1,1, 8.760, 10547.071, 235.642, 52669.536 21/05/04,14:34:02,08,11,1, 11.9,1,1, 8.760, 10547.074, 235.615, 52669.529 21/05/04,14:34:02,09,11,1, 11.9,1,1, 8.760, 10547.076, 235.616, 52669.493 21/05/04,14:34:02,10,11,1, 11.9,1,1, 8.760, 10547.088, 235.591, 52669.525 21/05/04,14:34:02,11,11,1, 11.9,1,1, 8.760, 10547.101, 235.609, 52669.525 21/05/04,14:34:02,12,11,1, 11.9,1,1, 8.760, 10547.058, 235.601, 52669.492 21/05/04,14:34:02,13,11,1, 11.9,1,1, 8.760, 10547.096, 235.572, 52669.506 21/05/04,14:34:02,14,11,1, 11.9,1,1, 8.760, 10547.088, 235.607, 52669.526 21/05/04,14:34:02,15,11,1, 11.9,1,1, 8.760, 10547.092, 235.596, 52669.498 21/05/04,14:34:02,16,11,1, 11.9,1,1, 8.760, 10547.068, 235.587, 52669.515 21/05/04,14:34:02,17,11,1, 11.9,1,1, 8.760, 10547.100, 235.592, 52669.508 21/05/04,14:34:02,18,11,1, 11.9,1,1, 8.760, 10547.106, 235.616, 52669.544 21/05/04,14:34:02,19,11,1, 11.9,1,1, 8.760, 10547.108, 235.622, 52669.516 21/05/04,14:34:03,00,11,1, 11.8,1,1, 8.765, 10547.104, 235.622, 52669.516 21/05/04,14:34:03,01,11,1, 11.8,1,1, 8.765, 10547.093, 235.604, 52669.478 21/05/04,14:34:03,02,11,1, 11.8,1,1, 8.765, 10547.109, 235.587, 52669.510 21/05/04,14:34:03,03,11,1, 11.8,1,1, 8.765, 10547.110, 235.603, 52669.483 21/05/04,14:34:03,04,11,1, 11.8,1,1, 8.765, 10547.109, 235.596, 52669.512 21/05/04,14:34:03,05,11,1, 11.8,1,1, 8.765, 10547.122, 235.611, 52669.486 21/05/04,14:34:03,06,11,1, 11.8,1,1, 8.765, 10547.108, 235.612, 52669.513 21/05/04,14:34:03,07,11,1, 11.8,1,1, 8.765, 10547.127, 235.592, 52669.512 21/05/04,14:34:03,08,11,1, 11.8,1,1, 8.765, 10547.131, 235.602, 52669.501 21/05/04,14:34:03,09,11,1, 11.8,1,1, 8.765, 10547.139, 235.597, 52669.515 21/05/04,14:34:03,10,11,1, 11.8,1,1, 8.765, 10547.165, 235.578, 52669.505 21/05/04,14:34:03,11,11,1, 11.8,1,1, 8.765, 10547.139, 235.591, 52669.480 21/05/04,14:34:03,12,11,1, 11.8,1,1, 8.765, 10547.168, 235.598, 52669.468 21/05/04,14:34:03,13,11,1, 11.8,1,1, 8.765, 10547.141, 235.594, 52669.451 21/05/04,14:34:03,14,11,1, 11.8,1,1, 8.765, 10547.150, 235.598, 52669.482 21/05/04,14:34:03,15,11,1, 11.8,1,1, 8.765, 10547.160, 235.586, 52669.434 21/05/04,14:34:03,16,11,1, 11.8,1,1, 8.765, 10547.171, 235.584, 52669.484 21/05/04,14:34:03,17,11,1, 11.8,1,1, 8.765, 10547.146, 235.572, 52669.440 21/05/04,14:34:03,18,11,1, 11.8,1,1, 8.765, 10547.140, 235.582, 52669.422 21/05/04,14:34:03,19,11,1, 11.8,1,1, 8.765, 10547.142, 235.596, 52669.477 21/05/04,14:34:04,00,10,1, 11.8,1,1, 8.763, 10547.137, 235.596, 52669.477 21/05/04,14:34:04,01,10,1, 11.8,1,1, 8.763, 10547.211, 235.562, 52669.149 21/05/04,14:34:04,02,10,1, 11.8,1,1, 8.763, 10547.123, 235.606, 52669.408 21/05/04,14:34:04,03,10,1, 11.8,1,1, 8.763, 10547.135, 235.586, 52669.454 21/05/04,14:34:04,04,10,1, 11.8,1,1, 8.763, 10547.153, 235.609, 52669.441 21/05/04,14:34:04,05,10,1, 11.8,1,1, 8.763, 10547.167, 235.596, 52669.474 21/05/04,14:34:04,06,10,1, 11.8,1,1, 8.763, 10547.178, 235.577, 52669.429 21/05/04,14:34:04,07,10,1, 11.8,1,1, 8.763, 10547.187, 235.598, 52669.457 21/05/04,14:34:04,08,10,1, 11.8,1,1, 8.763, 10547.169, 235.608, 52669.431 21/05/04,14:34:04,09,10,1, 11.8,1,1, 8.763, 10547.187, 235.589, 52669.475 21/05/04,14:34:04,10,10,1, 11.8,1,1, 8.763, 10547.185, 235.582, 52669.439 21/05/04,14:34:04,11,10,1, 11.8,1,1, 8.763, 10547.186, 235.560, 52669.465 21/05/04,14:34:04,12,10,1, 11.8,1,1, 8.763, 10547.189, 235.566, 52669.482 21/05/04,14:34:04,13,10,1, 11.8,1,1, 8.763, 10547.190, 235.578, 52669.469 21/05/04,14:34:04,14,10,1, 11.8,1,1, 8.763, 10547.188, 235.572, 52669.487 21/05/04,14:34:04,15,10,1, 11.8,1,1, 8.763, 10547.224, 235.588, 52669.487 21/05/04,14:34:04,16,10,1, 11.8,1,1, 8.763, 10547.201, 235.589, 52669.433 21/05/04,14:34:04,17,10,1, 11.8,1,1, 8.763, 10547.204, 235.583, 52669.414 21/05/04,14:34:04,18,10,1, 11.8,1,1, 8.763, 10547.222, 235.564, 52669.419 21/05/04,14:34:04,19,10,1, 11.8,1,1, 8.763, 10547.200, 235.566, 52669.449 21/05/04,14:34:05,00,10,1, 11.9,1,1, 8.764, 10547.196, 235.566, 52669.449 21/05/04,14:34:05,01,10,1, 11.9,1,1, 8.764, 10547.227, 235.583, 52669.441 21/05/04,14:34:05,02,10,1, 11.9,1,1, 8.764, 10547.227, 235.581, 52669.396 21/05/04,14:34:05,03,10,1, 11.9,1,1, 8.764, 10547.235, 235.579, 52669.461 21/05/04,14:34:05,04,10,1, 11.9,1,1, 8.764, 10547.247, 235.607, 52669.448 21/05/04,14:34:05,05,10,1, 11.9,1,1, 8.764, 10547.224, 235.556, 52669.470 21/05/04,14:34:05,06,10,1, 11.9,1,1, 8.764, 10547.252, 235.568, 52669.454 21/05/04,14:34:05,07,10,1, 11.9,1,1, 8.764, 10547.246, 235.568, 52669.429 21/05/04,14:34:05,08,10,1, 11.9,1,1, 8.764, 10547.234, 235.579, 52669.426 21/05/04,14:34:05,09,10,1, 11.9,1,1, 8.764, 10547.237, 235.577, 52669.403 21/05/04,14:34:05,10,10,1, 11.9,1,1, 8.764, 10547.258, 235.557, 52669.423 21/05/04,14:34:05,11,10,1, 11.9,1,1, 8.764, 10547.253, 235.562, 52669.441 21/05/04,14:34:05,12,10,1, 11.9,1,1, 8.764, 10547.238, 235.559, 52669.456 21/05/04,14:34:05,13,10,1, 11.9,1,1, 8.764, 10547.257, 235.555, 52669.415 21/05/04,14:34:05,14,10,1, 11.9,1,1, 8.764, 10547.263, 235.563, 52669.397 21/05/04,14:34:05,15,10,1, 11.9,1,1, 8.764, 10547.277, 235.537, 52669.435 21/05/04,14:34:05,16,10,1, 11.9,1,1, 8.764, 10547.271, 235.562, 52669.390 21/05/04,14:34:05,17,10,1, 11.9,1,1, 8.764, 10547.256, 235.553, 52669.421 21/05/04,14:34:05,18,10,1, 11.9,1,1, 8.764, 10547.275, 235.577, 52669.429 21/05/04,14:34:05,19,10,1, 11.9,1,1, 8.764, 10547.286, 235.558, 52669.434 21/05/04,14:34:06,00,10,1, 11.9,1,1, 8.765, 10547.279, 235.558, 52669.434 21/05/04,14:34:06,01,10,1, 11.9,1,1, 8.765, 10547.283, 235.534, 52669.367 21/05/04,14:34:06,02,10,1, 11.9,1,1, 8.765, 10547.288, 235.549, 52669.435 21/05/04,14:34:06,03,10,1, 11.9,1,1, 8.765, 10547.281, 235.564, 52669.395 21/05/04,14:34:06,04,10,1, 11.9,1,1, 8.765, 10547.299, 235.545, 52669.417 21/05/04,14:34:06,05,10,1, 11.9,1,1, 8.765, 10547.306, 235.549, 52669.442 21/05/04,14:34:06,06,10,1, 11.9,1,1, 8.765, 10547.302, 235.543, 52669.387 21/05/04,14:34:06,07,10,1, 11.9,1,1, 8.765, 10547.303, 235.522, 52669.394 21/05/04,14:34:06,08,10,1, 11.9,1,1, 8.765, 10547.280, 235.525, 52669.396 21/05/04,14:34:06,09,10,1, 11.9,1,1, 8.765, 10547.325, 235.525, 52669.415 21/05/04,14:34:06,10,10,1, 11.9,1,1, 8.765, 10547.311, 235.524, 52669.412 21/05/04,14:34:06,11,10,1, 11.9,1,1, 8.765, 10547.300, 235.539, 52669.413 21/05/04,14:34:06,12,10,1, 11.9,1,1, 8.765, 10547.306, 235.521, 52669.389 21/05/04,14:34:06,13,10,1, 11.9,1,1, 8.765, 10547.325, 235.529, 52669.398 21/05/04,14:34:06,14,10,1, 11.9,1,1, 8.765, 10547.329, 235.513, 52669.379 21/05/04,14:34:06,15,10,1, 11.9,1,1, 8.765, 10547.320, 235.528, 52669.386 21/05/04,14:34:06,16,10,1, 11.9,1,1, 8.765, 10547.371, 235.524, 52669.146 21/05/04,14:34:06,17,10,1, 11.9,1,1, 8.765, 10547.343, 235.529, 52669.311 21/05/04,14:34:06,18,10,1, 11.9,1,1, 8.765, 10547.324, 235.530, 52669.338 21/05/04,14:34:06,19,10,1, 11.9,1,1, 8.765, 10547.326, 235.520, 52669.376 21/05/04,14:34:07,00,11,1, 11.9,1,1, 8.765, 10547.321, 235.520, 52669.376 21/05/04,14:34:07,01,11,1, 11.9,1,1, 8.765, 10547.335, 235.524, 52669.375 21/05/04,14:34:07,02,11,1, 11.9,1,1, 8.765, 10547.346, 235.520, 52669.383 21/05/04,14:34:07,03,11,1, 11.9,1,1, 8.765, 10547.339, 235.541, 52669.391 21/05/04,14:34:07,04,11,1, 11.9,1,1, 8.765, 10547.319, 235.524, 52669.363 21/05/04,14:34:07,05,11,1, 11.9,1,1, 8.765, 10547.345, 235.518, 52669.349 21/05/04,14:34:07,06,11,1, 11.9,1,1, 8.765, 10547.364, 235.521, 52669.367 21/05/04,14:34:07,07,11,1, 11.9,1,1, 8.765, 10547.349, 235.513, 52669.342 21/05/04,14:34:07,08,11,1, 11.9,1,1, 8.765, 10547.336, 235.510, 52669.341 21/05/04,14:34:07,09,11,1, 11.9,1,1, 8.765, 10547.344, 235.506, 52669.337 21/05/04,14:34:07,10,11,1, 11.9,1,1, 8.765, 10547.377, 235.519, 52669.333 21/05/04,14:34:07,11,11,1, 11.9,1,1, 8.765, 10547.363, 235.533, 52669.390 21/05/04,14:34:07,12,11,1, 11.9,1,1, 8.765, 10547.387, 235.531, 52669.299 21/05/04,14:34:07,13,11,1, 11.9,1,1, 8.765, 10547.372, 235.505, 52669.298 21/05/04,14:34:07,14,11,1, 11.9,1,1, 8.765, 10547.377, 235.515, 52669.355 21/05/04,14:34:07,15,11,1, 11.9,1,1, 8.765, 10547.393, 235.511, 52669.295 21/05/04,14:34:07,16,11,1, 11.9,1,1, 8.765, 10547.396, 235.530, 52669.355 21/05/04,14:34:07,17,11,1, 11.9,1,1, 8.765, 10547.379, 235.534, 52669.320 21/05/04,14:34:07,18,11,1, 11.9,1,1, 8.765, 10547.380, 235.509, 52669.345 21/05/04,14:34:07,19,11,1, 11.9,1,1, 8.765, 10547.399, 235.521, 52669.254 21/05/04,14:34:08,00,11,1, 11.9,1,1, 8.758, 10547.396, 235.521, 52669.254 21/05/04,14:34:08,01,11,1, 11.9,1,1, 8.758, 10547.415, 235.531, 52669.368 21/05/04,14:34:08,02,11,1, 11.9,1,1, 8.758, 10547.382, 235.523, 52669.341 21/05/04,14:34:08,03,11,1, 11.9,1,1, 8.758, 10547.398, 235.518, 52669.336 21/05/04,14:34:08,04,11,1, 11.9,1,1, 8.758, 10547.412, 235.528, 52669.424 21/05/04,14:34:08,05,11,1, 11.9,1,1, 8.758, 10547.432, 235.522, 52669.337 21/05/04,14:34:08,06,11,1, 11.9,1,1, 8.758, 10547.400, 235.520, 52669.358 21/05/04,14:34:08,07,11,1, 11.9,1,1, 8.758, 10547.415, 235.523, 52669.338 21/05/04,14:34:08,08,11,1, 11.9,1,1, 8.758, 10547.426, 235.517, 52669.367 21/05/04,14:34:08,09,11,1, 11.9,1,1, 8.758, 10547.426, 235.511, 52669.315 21/05/04,14:34:08,10,11,1, 11.9,1,1, 8.758, 10547.423, 235.509, 52669.352 21/05/04,14:34:08,11,11,1, 11.9,1,1, 8.758, 10547.415, 235.496, 52669.375 21/05/04,14:34:08,12,11,1, 11.9,1,1, 8.758, 10547.428, 235.487, 52669.328 21/05/04,14:34:08,13,11,1, 11.9,1,1, 8.758, 10547.454, 235.494, 52669.325 21/05/04,14:34:08,14,11,1, 11.9,1,1, 8.758, 10547.435, 235.493, 52669.324 21/05/04,14:34:08,15,11,1, 11.9,1,1, 8.758, 10547.450, 235.497, 52669.328 21/05/04,14:34:08,16,11,1, 11.9,1,1, 8.758, 10547.434, 235.508, 52669.316 21/05/04,14:34:08,17,11,1, 11.9,1,1, 8.758, 10547.416, 235.500, 52669.313 21/05/04,14:34:08,18,11,1, 11.9,1,1, 8.758, 10547.446, 235.482, 52669.325 21/05/04,14:34:08,19,11,1, 11.9,1,1, 8.758, 10547.468, 235.490, 52669.319 21/05/04,14:34:09,00,12,1, 11.8,1,1, 8.763, 10547.463, 235.490, 52669.319 21/05/04,14:34:09,01,12,1, 11.8,1,1, 8.763, 10547.435, 235.501, 52669.283 21/05/04,14:34:09,02,12,1, 11.8,1,1, 8.763, 10547.448, 235.498, 52669.310 21/05/04,14:34:09,03,12,1, 11.8,1,1, 8.763, 10547.446, 235.492, 52669.307 21/05/04,14:34:09,04,12,1, 11.8,1,1, 8.763, 10547.446, 235.509, 52669.316 21/05/04,14:34:09,05,12,1, 11.8,1,1, 8.763, 10547.453, 235.494, 52669.305 21/05/04,14:34:09,06,12,1, 11.8,1,1, 8.763, 10547.473, 235.490, 52669.288 21/05/04,14:34:09,07,12,1, 11.8,1,1, 8.763, 10547.481, 235.473, 52669.292 21/05/04,14:34:09,08,12,1, 11.8,1,1, 8.763, 10547.480, 235.497, 52669.286 21/05/04,14:34:09,09,12,1, 11.8,1,1, 8.763, 10547.495, 235.519, 52669.245 21/05/04,14:34:09,10,12,1, 11.8,1,1, 8.763, 10547.480, 235.490, 52669.309 21/05/04,14:34:09,11,12,1, 11.8,1,1, 8.763, 10547.482, 235.493, 52669.267 21/05/04,14:34:09,12,12,1, 11.8,1,1, 8.763, 10547.503, 235.498, 52669.347 21/05/04,14:34:09,13,12,1, 11.8,1,1, 8.763, 10547.471, 235.505, 52669.328 21/05/04,14:34:09,14,12,1, 11.8,1,1, 8.763, 10547.492, 235.506, 52669.324 21/05/04,14:34:09,15,12,1, 11.8,1,1, 8.763, 10547.505, 235.491, 52669.330 21/05/04,14:34:09,16,12,1, 11.8,1,1, 8.763, 10547.507, 235.473, 52669.274 21/05/04,14:34:09,17,12,1, 11.8,1,1, 8.763, 10547.500, 235.480, 52669.237 21/05/04,14:34:09,18,12,1, 11.8,1,1, 8.763, 10547.525, 235.483, 52669.245 21/05/04,14:34:09,19,12,1, 11.8,1,1, 8.763, 10547.536, 235.494, 52669.271 21/05/04,14:34:10,00,12,1, 11.9,1,1, 8.765, 10547.529, 235.494, 52669.271 21/05/04,14:34:10,01,12,1, 11.9,1,1, 8.765, 10547.514, 235.485, 52669.262 21/05/04,14:34:10,02,12,1, 11.9,1,1, 8.765, 10547.514, 235.478, 52669.278 21/05/04,14:34:10,03,12,1, 11.9,1,1, 8.765, 10547.494, 235.487, 52669.235 21/05/04,14:34:10,04,12,1, 11.9,1,1, 8.765, 10547.525, 235.495, 52669.259 21/05/04,14:34:10,05,12,1, 11.9,1,1, 8.765, 10547.511, 235.512, 52669.262 21/05/04,14:34:10,06,12,1, 11.9,1,1, 8.765, 10547.520, 235.498, 52669.277 21/05/04,14:34:10,07,12,1, 11.9,1,1, 8.765, 10547.534, 235.487, 52669.243 21/05/04,14:34:10,08,12,1, 11.9,1,1, 8.765, 10547.543, 235.488, 52669.243 21/05/04,14:34:10,09,12,1, 11.9,1,1, 8.765, 10547.531, 235.477, 52669.255 21/05/04,14:34:10,10,12,1, 11.9,1,1, 8.765, 10547.533, 235.459, 52669.233 21/05/04,14:34:10,11,12,1, 11.9,1,1, 8.765, 10547.556, 235.484, 52669.252 21/05/04,14:34:10,12,12,1, 11.9,1,1, 8.765, 10547.551, 235.468, 52669.265 21/05/04,14:34:10,13,12,1, 11.9,1,1, 8.765, 10547.560, 235.466, 52669.242 21/05/04,14:34:10,14,12,1, 11.9,1,1, 8.765, 10547.546, 235.466, 52669.232 21/05/04,14:34:10,15,12,1, 11.9,1,1, 8.765, 10547.546, 235.475, 52669.254 21/05/04,14:34:10,16,12,1, 11.9,1,1, 8.765, 10547.574, 235.455, 52669.251 21/05/04,14:34:10,17,12,1, 11.9,1,1, 8.765, 10547.570, 235.485, 52669.289 21/05/04,14:34:10,18,12,1, 11.9,1,1, 8.765, 10547.549, 235.479, 52669.252 21/05/04,14:34:10,19,12,1, 11.9,1,1, 8.765, 10547.558, 235.446, 52669.229 21/05/04,14:34:11,00,12,1, 11.9,1,1, 8.762, 10547.554, 235.446, 52669.229 21/05/04,14:34:11,01,12,1, 11.9,1,1, 8.762, 10547.573, 235.463, 52669.190 21/05/04,14:34:11,02,12,1, 11.9,1,1, 8.762, 10547.588, 235.470, 52669.210 21/05/04,14:34:11,03,12,1, 11.9,1,1, 8.762, 10547.586, 235.464, 52669.269 21/05/04,14:34:11,04,12,1, 11.9,1,1, 8.762, 10547.579, 235.479, 52669.232 21/05/04,14:34:11,05,12,1, 11.9,1,1, 8.762, 10547.582, 235.433, 52669.271 21/05/04,14:34:11,06,12,1, 11.9,1,1, 8.762, 10547.584, 235.456, 52669.244 21/05/04,14:34:11,07,12,1, 11.9,1,1, 8.762, 10547.604, 235.462, 52669.245 21/05/04,14:34:11,08,12,1, 11.9,1,1, 8.762, 10547.603, 235.461, 52669.192 21/05/04,14:34:11,09,12,1, 11.9,1,1, 8.762, 10547.610, 235.454, 52669.217 21/05/04,14:34:11,10,12,1, 11.9,1,1, 8.762, 10547.617, 235.469, 52669.236 21/05/04,14:34:11,11,12,1, 11.9,1,1, 8.762, 10547.614, 235.462, 52669.208 21/05/04,14:34:11,12,12,1, 11.9,1,1, 8.762, 10547.612, 235.461, 52669.209 21/05/04,14:34:11,13,12,1, 11.9,1,1, 8.762, 10547.605, 235.457, 52669.212 21/05/04,14:34:11,14,12,1, 11.9,1,1, 8.762, 10547.593, 235.465, 52669.189 21/05/04,14:34:11,15,12,1, 11.9,1,1, 8.762, 10547.604, 235.471, 52669.190 21/05/04,14:34:11,16,12,1, 11.9,1,1, 8.762, 10547.613, 235.450, 52669.159 21/05/04,14:34:11,17,12,1, 11.9,1,1, 8.762, 10547.616, 235.462, 52669.187 21/05/04,14:34:11,18,12,1, 11.9,1,1, 8.762, 10547.602, 235.448, 52669.159 21/05/04,14:34:11,19,12,1, 11.9,1,1, 8.762, 10547.622, 235.429, 52669.171 21/05/04,14:34:12,00,12,1, 11.8,1,1, 8.762, 10547.621, 235.429, 52669.171 21/05/04,14:34:12,01,12,1, 11.8,1,1, 8.762, 10547.649, 235.449, 52669.179 21/05/04,14:34:12,02,12,1, 11.8,1,1, 8.762, 10547.620, 235.470, 52669.168 21/05/04,14:34:12,03,12,1, 11.8,1,1, 8.762, 10547.596, 235.427, 52669.193 21/05/04,14:34:12,04,12,1, 11.8,1,1, 8.762, 10547.650, 235.470, 52669.221 21/05/04,14:34:12,05,12,1, 11.8,1,1, 8.762, 10547.646, 235.456, 52669.167 21/05/04,14:34:12,06,12,1, 11.8,1,1, 8.762, 10547.631, 235.430, 52669.178 21/05/04,14:34:12,07,12,1, 11.8,1,1, 8.762, 10547.661, 235.448, 52669.196 21/05/04,14:34:12,08,12,1, 11.8,1,1, 8.762, 10547.643, 235.453, 52669.179 21/05/04,14:34:12,09,12,1, 11.8,1,1, 8.762, 10547.631, 235.442, 52669.204 21/05/04,14:34:12,10,12,1, 11.8,1,1, 8.762, 10547.642, 235.463, 52669.150 21/05/04,14:34:12,11,12,1, 11.8,1,1, 8.762, 10547.639, 235.462, 52669.193 21/05/04,14:34:12,12,12,1, 11.8,1,1, 8.762, 10547.651, 235.469, 52669.174 21/05/04,14:34:12,13,12,1, 11.8,1,1, 8.762, 10547.656, 235.430, 52669.151 21/05/04,14:34:12,14,12,1, 11.8,1,1, 8.762, 10547.660, 235.455, 52669.214 21/05/04,14:34:12,15,12,1, 11.8,1,1, 8.762, 10547.655, 235.442, 52669.140 21/05/04,14:34:12,16,12,1, 11.8,1,1, 8.762, 10547.663, 235.471, 52669.153 21/05/04,14:34:12,17,12,1, 11.8,1,1, 8.762, 10547.655, 235.446, 52669.167 21/05/04,14:34:12,18,12,1, 11.8,1,1, 8.762, 10547.656, 235.455, 52669.129 21/05/04,14:34:12,19,12,1, 11.8,1,1, 8.762, 10547.671, 235.441, 52669.183 21/05/04,14:34:13,00,12,1, 11.9,1,1, 8.763, 10547.663, 235.441, 52669.183 21/05/04,14:34:13,01,12,1, 11.9,1,1, 8.763, 10547.673, 235.460, 52669.133 21/05/04,14:34:13,02,12,1, 11.9,1,1, 8.763, 10547.692, 235.435, 52669.133 21/05/04,14:34:13,03,12,1, 11.9,1,1, 8.763, 10547.669, 235.462, 52669.108 21/05/04,14:34:13,04,12,1, 11.9,1,1, 8.763, 10547.672, 235.462, 52669.096 21/05/04,14:34:13,05,12,1, 11.9,1,1, 8.763, 10547.680, 235.433, 52669.124 21/05/04,14:34:13,06,12,1, 11.9,1,1, 8.763, 10547.689, 235.428, 52669.113 21/05/04,14:34:13,07,12,1, 11.9,1,1, 8.763, 10547.688, 235.432, 52669.158 21/05/04,14:34:13,08,12,1, 11.9,1,1, 8.763, 10547.673, 235.438, 52669.137 21/05/04,14:34:13,09,12,1, 11.9,1,1, 8.763, 10547.696, 235.445, 52669.136 21/05/04,14:34:13,10,12,1, 11.9,1,1, 8.763, 10547.688, 235.432, 52669.126 21/05/04,14:34:13,11,12,1, 11.9,1,1, 8.763, 10547.695, 235.441, 52669.133 21/05/04,14:34:13,12,12,1, 11.9,1,1, 8.763, 10547.712, 235.440, 52669.125 21/05/04,14:34:13,13,12,1, 11.9,1,1, 8.763, 10547.741, 235.464, 52669.131 21/05/04,14:34:13,14,12,1, 11.9,1,1, 8.763, 10547.689, 235.418, 52669.124 21/05/04,14:34:13,15,12,1, 11.9,1,1, 8.763, 10547.711, 235.444, 52669.102 21/05/04,14:34:13,16,12,1, 11.9,1,1, 8.763, 10547.732, 235.418, 52669.108 21/05/04,14:34:13,17,12,1, 11.9,1,1, 8.763, 10547.701, 235.418, 52669.053 21/05/04,14:34:13,18,12,1, 11.9,1,1, 8.763, 10547.722, 235.452, 52669.131 21/05/04,14:34:13,19,12,1, 11.9,1,1, 8.763, 10547.710, 235.429, 52669.153 21/05/04,14:34:14,00,12,1, 11.9,1,1, 8.763, 10547.705, 235.429, 52669.153 21/05/04,14:34:14,01,12,1, 11.9,1,1, 8.763, 10547.678, 235.436, 52669.228 21/05/04,14:34:14,02,12,1, 11.9,1,1, 8.763, 10547.738, 235.426, 52669.145 21/05/04,14:34:14,03,12,1, 11.9,1,1, 8.763, 10547.753, 235.416, 52669.129 21/05/04,14:34:14,04,12,1, 11.9,1,1, 8.763, 10547.745, 235.450, 52669.095 21/05/04,14:34:14,05,12,1, 11.9,1,1, 8.763, 10547.730, 235.427, 52669.096 21/05/04,14:34:14,06,12,1, 11.9,1,1, 8.763, 10547.737, 235.413, 52669.074 21/05/04,14:34:14,07,12,1, 11.9,1,1, 8.763, 10547.754, 235.435, 52669.100 21/05/04,14:34:14,08,12,1, 11.9,1,1, 8.763, 10547.749, 235.446, 52669.122 21/05/04,14:34:14,09,12,1, 11.9,1,1, 8.763, 10547.738, 235.409, 52669.077 21/05/04,14:34:14,10,12,1, 11.9,1,1, 8.763, 10547.726, 235.421, 52669.081 21/05/04,14:34:14,11,12,1, 11.9,1,1, 8.763, 10547.760, 235.422, 52669.094 21/05/04,14:34:14,12,12,1, 11.9,1,1, 8.763, 10547.748, 235.420, 52669.075 21/05/04,14:34:14,13,12,1, 11.9,1,1, 8.763, 10547.778, 235.430, 52669.096 21/05/04,14:34:14,14,12,1, 11.9,1,1, 8.763, 10547.771, 235.431, 52669.097 21/05/04,14:34:14,15,12,1, 11.9,1,1, 8.763, 10547.767, 235.410, 52669.083 21/05/04,14:34:14,16,12,1, 11.9,1,1, 8.763, 10547.767, 235.413, 52669.056 21/05/04,14:34:14,17,12,1, 11.9,1,1, 8.763, 10547.752, 235.443, 52669.092 21/05/04,14:34:14,18,12,1, 11.9,1,1, 8.763, 10547.768, 235.407, 52669.078 21/05/04,14:34:14,19,12,1, 11.9,1,1, 8.763, 10547.779, 235.414, 52669.071 21/05/04,14:34:15,00,12,1, 11.9,1,1, 8.766, 10547.771, 235.414, 52669.071 21/05/04,14:34:15,01,12,1, 11.9,1,1, 8.766, 10547.791, 235.445, 52669.069 21/05/04,14:34:15,02,12,1, 11.9,1,1, 8.766, 10547.769, 235.419, 52669.065 21/05/04,14:34:15,03,12,1, 11.9,1,1, 8.766, 10547.773, 235.424, 52669.034 21/05/04,14:34:15,04,12,1, 11.9,1,1, 8.766, 10547.750, 235.404, 52668.967 21/05/04,14:34:15,05,12,1, 11.9,1,1, 8.766, 10547.784, 235.415, 52669.016 21/05/04,14:34:15,06,12,1, 11.9,1,1, 8.766, 10547.779, 235.419, 52669.067 21/05/04,14:34:15,07,12,1, 11.9,1,1, 8.766, 10547.796, 235.410, 52669.058 21/05/04,14:34:15,08,12,1, 11.9,1,1, 8.766, 10547.770, 235.424, 52669.035 21/05/04,14:34:15,09,12,1, 11.9,1,1, 8.766, 10547.782, 235.415, 52669.073 21/05/04,14:34:15,10,12,1, 11.9,1,1, 8.766, 10547.797, 235.411, 52669.048 21/05/04,14:34:15,11,12,1, 11.9,1,1, 8.766, 10547.785, 235.425, 52669.051 21/05/04,14:34:15,12,12,1, 11.9,1,1, 8.766, 10547.809, 235.419, 52669.088 21/05/04,14:34:15,13,12,1, 11.9,1,1, 8.766, 10547.783, 235.396, 52669.013 21/05/04,14:34:15,14,12,1, 11.9,1,1, 8.766, 10547.789, 235.411, 52669.052 21/05/04,14:34:15,15,12,1, 11.9,1,1, 8.766, 10547.807, 235.397, 52669.044 21/05/04,14:34:15,16,12,1, 11.9,1,1, 8.766, 10547.804, 235.405, 52669.022 21/05/04,14:34:15,17,12,1, 11.9,1,1, 8.766, 10547.809, 235.403, 52669.029 21/05/04,14:34:15,18,12,1, 11.9,1,1, 8.766, 10547.853, 235.438, 52669.019 21/05/04,14:34:15,19,12,1, 11.9,1,1, 8.766, 10547.827, 235.414, 52669.015 21/05/04,14:34:16,00,12,1, 11.8,1,1, 8.765, 10547.822, 235.414, 52669.015 21/05/04,14:34:16,01,12,1, 11.8,1,1, 8.765, 10547.848, 235.425, 52669.024 21/05/04,14:34:16,02,12,1, 11.8,1,1, 8.765, 10547.827, 235.401, 52669.011 21/05/04,14:34:16,03,12,1, 11.8,1,1, 8.765, 10547.840, 235.400, 52669.008 21/05/04,14:34:16,04,12,1, 11.8,1,1, 8.765, 10547.824, 235.425, 52669.031 21/05/04,14:34:16,05,12,1, 11.8,1,1, 8.765, 10547.863, 235.408, 52669.052 21/05/04,14:34:16,06,12,1, 11.8,1,1, 8.765, 10547.808, 235.394, 52669.031 21/05/04,14:34:16,07,12,1, 11.8,1,1, 8.765, 10547.836, 235.409, 52669.060 21/05/04,14:34:16,08,12,1, 11.8,1,1, 8.765, 10547.823, 235.401, 52669.012 21/05/04,14:34:16,09,12,1, 11.8,1,1, 8.765, 10547.847, 235.400, 52669.064 21/05/04,14:34:16,10,12,1, 11.8,1,1, 8.765, 10547.843, 235.410, 52669.043 21/05/04,14:34:16,11,12,1, 11.8,1,1, 8.765, 10547.842, 235.405, 52669.035 21/05/04,14:34:16,12,12,1, 11.8,1,1, 8.765, 10547.858, 235.399, 52669.019 21/05/04,14:34:16,13,12,1, 11.8,1,1, 8.765, 10547.856, 235.402, 52669.020 21/05/04,14:34:16,14,12,1, 11.8,1,1, 8.765, 10547.850, 235.400, 52669.009 21/05/04,14:34:16,15,12,1, 11.8,1,1, 8.765, 10547.866, 235.401, 52669.003 21/05/04,14:34:16,16,12,1, 11.8,1,1, 8.765, 10547.851, 235.383, 52669.026 21/05/04,14:34:16,17,12,1, 11.8,1,1, 8.765, 10547.849, 235.393, 52669.024 21/05/04,14:34:16,18,12,1, 11.8,1,1, 8.765, 10547.868, 235.387, 52669.023 21/05/04,14:34:16,19,12,1, 11.8,1,1, 8.765, 10547.845, 235.416, 52668.962 21/05/04,14:34:17,00,12,1, 11.9,1,1, 8.765, 10547.838, 235.416, 52668.962 21/05/04,14:34:17,01,12,1, 11.9,1,1, 8.765, 10547.847, 235.387, 52668.957 21/05/04,14:34:17,02,12,1, 11.9,1,1, 8.765, 10547.849, 235.384, 52668.976 21/05/04,14:34:17,03,12,1, 11.9,1,1, 8.765, 10547.878, 235.396, 52668.985 21/05/04,14:34:17,04,12,1, 11.9,1,1, 8.765, 10547.864, 235.395, 52668.951 21/05/04,14:34:17,05,12,1, 11.9,1,1, 8.765, 10547.853, 235.396, 52669.004 21/05/04,14:34:17,06,12,1, 11.9,1,1, 8.765, 10547.904, 235.385, 52668.983 21/05/04,14:34:17,07,12,1, 11.9,1,1, 8.765, 10547.892, 235.376, 52668.994 21/05/04,14:34:17,08,12,1, 11.9,1,1, 8.765, 10547.892, 235.408, 52669.005 21/05/04,14:34:17,09,12,1, 11.9,1,1, 8.765, 10547.882, 235.403, 52668.951 21/05/04,14:34:17,10,12,1, 11.9,1,1, 8.765, 10547.894, 235.388, 52668.994 21/05/04,14:34:17,11,12,1, 11.9,1,1, 8.765, 10547.860, 235.388, 52668.944 21/05/04,14:34:17,12,12,1, 11.9,1,1, 8.765, 10547.883, 235.395, 52668.948 21/05/04,14:34:17,13,12,1, 11.9,1,1, 8.765, 10547.909, 235.406, 52668.965 21/05/04,14:34:17,14,12,1, 11.9,1,1, 8.765, 10547.895, 235.389, 52668.960 21/05/04,14:34:17,15,12,1, 11.9,1,1, 8.765, 10547.901, 235.379, 52668.908 21/05/04,14:34:17,16,12,1, 11.9,1,1, 8.765, 10547.897, 235.385, 52668.966 21/05/04,14:34:17,17,12,1, 11.9,1,1, 8.765, 10547.896, 235.390, 52668.933 21/05/04,14:34:17,18,12,1, 11.9,1,1, 8.765, 10547.906, 235.414, 52668.953 21/05/04,14:34:17,19,12,1, 11.9,1,1, 8.765, 10547.924, 235.392, 52668.987 21/05/04,14:34:18,00,12,1, 11.9,1,1, 8.765, 10547.922, 235.392, 52668.987 21/05/04,14:34:18,01,12,1, 11.9,1,1, 8.765, 10547.915, 235.386, 52668.950 21/05/04,14:34:18,02,12,1, 11.9,1,1, 8.765, 10547.933, 235.426, 52668.997 21/05/04,14:34:18,03,12,1, 11.9,1,1, 8.765, 10547.932, 235.397, 52668.948 21/05/04,14:34:18,04,12,1, 11.9,1,1, 8.765, 10547.917, 235.408, 52668.930 21/05/04,14:34:18,05,12,1, 11.9,1,1, 8.765, 10547.910, 235.380, 52668.910 21/05/04,14:34:18,06,12,1, 11.9,1,1, 8.765, 10547.905, 235.378, 52668.942 21/05/04,14:34:18,07,12,1, 11.9,1,1, 8.765, 10547.925, 235.383, 52668.932 21/05/04,14:34:18,08,12,1, 11.9,1,1, 8.765, 10547.951, 235.368, 52668.924 21/05/04,14:34:18,09,12,1, 11.9,1,1, 8.765, 10547.931, 235.377, 52668.967 21/05/04,14:34:18,10,12,1, 11.9,1,1, 8.765, 10547.951, 235.365, 52668.904 21/05/04,14:34:18,11,12,1, 11.9,1,1, 8.765, 10547.926, 235.385, 52668.905 21/05/04,14:34:18,12,12,1, 11.9,1,1, 8.765, 10547.919, 235.380, 52668.926 21/05/04,14:34:18,13,12,1, 11.9,1,1, 8.765, 10547.932, 235.382, 52668.921 21/05/04,14:34:18,14,12,1, 11.9,1,1, 8.765, 10547.941, 235.371, 52668.923 21/05/04,14:34:18,15,12,1, 11.9,1,1, 8.765, 10547.954, 235.394, 52668.918 21/05/04,14:34:18,16,12,1, 11.9,1,1, 8.765, 10547.935, 235.373, 52668.915 21/05/04,14:34:18,17,12,1, 11.9,1,1, 8.765, 10547.954, 235.390, 52668.896 21/05/04,14:34:18,18,12,1, 11.9,1,1, 8.765, 10547.940, 235.378, 52668.942 21/05/04,14:34:18,19,12,1, 11.9,1,1, 8.765, 10547.978, 235.393, 52668.907 21/05/04,14:34:19,00,12,1, 11.9,1,1, 8.765, 10547.972, 235.393, 52668.907 21/05/04,14:34:19,01,12,1, 11.9,1,1, 8.765, 10547.971, 235.374, 52668.896 21/05/04,14:34:19,02,12,1, 11.9,1,1, 8.765, 10547.982, 235.387, 52668.894 21/05/04,14:34:19,03,12,1, 11.9,1,1, 8.765, 10547.990, 235.382, 52668.926 21/05/04,14:34:19,04,12,1, 11.9,1,1, 8.765, 10547.992, 235.365, 52668.911 21/05/04,14:34:19,05,12,1, 11.9,1,1, 8.765, 10547.975, 235.391, 52668.885 21/05/04,14:34:19,06,12,1, 11.9,1,1, 8.765, 10548.006, 235.378, 52668.867 21/05/04,14:34:19,07,12,1, 11.9,1,1, 8.765, 10547.981, 235.357, 52668.881 21/05/04,14:34:19,08,12,1, 11.9,1,1, 8.765, 10548.003, 235.386, 52668.869 21/05/04,14:34:19,09,12,1, 11.9,1,1, 8.765, 10547.987, 235.384, 52668.887 21/05/04,14:34:19,10,12,1, 11.9,1,1, 8.765, 10547.989, 235.360, 52668.877 21/05/04,14:34:19,11,12,1, 11.9,1,1, 8.765, 10547.985, 235.378, 52668.911 21/05/04,14:34:19,12,12,1, 11.9,1,1, 8.765, 10547.982, 235.361, 52668.878 21/05/04,14:34:19,13,12,1, 11.9,1,1, 8.765, 10548.018, 235.375, 52668.900 21/05/04,14:34:19,14,12,1, 11.9,1,1, 8.765, 10548.002, 235.344, 52668.901 21/05/04,14:34:19,15,12,1, 11.9,1,1, 8.765, 10547.983, 235.361, 52668.886 21/05/04,14:34:19,16,12,1, 11.9,1,1, 8.765, 10548.009, 235.395, 52668.899 21/05/04,14:34:19,17,12,1, 11.9,1,1, 8.765, 10548.000, 235.373, 52668.846 21/05/04,14:34:19,18,12,1, 11.9,1,1, 8.765, 10548.027, 235.376, 52668.855 21/05/04,14:34:19,19,12,1, 11.9,1,1, 8.765, 10548.013, 235.372, 52668.834 21/05/04,14:34:20,00,12,1, 11.8,1,1, 8.764, 10548.005, 235.372, 52668.834 21/05/04,14:34:20,01,12,1, 11.8,1,1, 8.764, 10548.026, 235.372, 52668.825 21/05/04,14:34:20,02,12,1, 11.8,1,1, 8.764, 10547.991, 235.383, 52668.873 21/05/04,14:34:20,03,12,1, 11.8,1,1, 8.764, 10548.022, 235.378, 52668.890 21/05/04,14:34:20,04,12,1, 11.8,1,1, 8.764, 10548.000, 235.368, 52668.867 21/05/04,14:34:20,05,12,1, 11.8,1,1, 8.764, 10548.028, 235.344, 52668.838 21/05/04,14:34:20,06,12,1, 11.8,1,1, 8.764, 10548.026, 235.370, 52668.875 21/05/04,14:34:20,07,12,1, 11.8,1,1, 8.764, 10548.023, 235.336, 52668.802 21/05/04,14:34:20,08,12,1, 11.8,1,1, 8.764, 10548.051, 235.349, 52668.860 21/05/04,14:34:20,09,12,1, 11.8,1,1, 8.764, 10548.022, 235.366, 52668.803 21/05/04,14:34:20,10,12,1, 11.8,1,1, 8.764, 10548.052, 235.386, 52668.854 21/05/04,14:34:20,11,12,1, 11.8,1,1, 8.764, 10548.050, 235.348, 52668.799 21/05/04,14:34:20,12,12,1, 11.8,1,1, 8.764, 10548.049, 235.377, 52668.834 21/05/04,14:34:20,13,12,1, 11.8,1,1, 8.764, 10548.045, 235.347, 52668.837 21/05/04,14:34:20,14,12,1, 11.8,1,1, 8.764, 10548.052, 235.347, 52668.821 21/05/04,14:34:20,15,12,1, 11.8,1,1, 8.764, 10548.040, 235.351, 52668.820 21/05/04,14:34:20,16,12,1, 11.8,1,1, 8.764, 10548.051, 235.344, 52668.865 21/05/04,14:34:20,17,12,1, 11.8,1,1, 8.764, 10548.030, 235.370, 52668.817 21/05/04,14:34:20,18,12,1, 11.8,1,1, 8.764, 10548.033, 235.379, 52668.848 21/05/04,14:34:20,19,12,1, 11.8,1,1, 8.764, 10548.060, 235.368, 52668.821 21/05/04,14:34:21,00,12,1, 11.9,1,1, 8.766, 10548.055, 235.368, 52668.821 21/05/04,14:34:21,01,12,1, 11.9,1,1, 8.766, 10548.080, 235.348, 52668.814 21/05/04,14:34:21,02,12,1, 11.9,1,1, 8.766, 10548.062, 235.339, 52668.818 21/05/04,14:34:21,03,12,1, 11.9,1,1, 8.766, 10548.041, 235.356, 52668.805 21/05/04,14:34:21,04,12,1, 11.9,1,1, 8.766, 10548.073, 235.364, 52668.821 21/05/04,14:34:21,05,12,1, 11.9,1,1, 8.766, 10548.066, 235.356, 52668.808 21/05/04,14:34:21,06,12,1, 11.9,1,1, 8.766, 10548.068, 235.355, 52668.819 21/05/04,14:34:21,07,12,1, 11.9,1,1, 8.766, 10548.079, 235.354, 52668.829 21/05/04,14:34:21,08,12,1, 11.9,1,1, 8.766, 10548.076, 235.349, 52668.818 21/05/04,14:34:21,09,12,1, 11.9,1,1, 8.766, 10548.081, 235.336, 52668.785 21/05/04,14:34:21,10,12,1, 11.9,1,1, 8.766, 10548.083, 235.352, 52668.802 21/05/04,14:34:21,11,12,1, 11.9,1,1, 8.766, 10548.077, 235.356, 52668.783 21/05/04,14:34:21,12,12,1, 11.9,1,1, 8.766, 10548.102, 235.346, 52668.792 21/05/04,14:34:21,13,12,1, 11.9,1,1, 8.766, 10548.104, 235.370, 52668.801 21/05/04,14:34:21,14,12,1, 11.9,1,1, 8.766, 10548.113, 235.351, 52668.802 21/05/04,14:34:21,15,12,1, 11.9,1,1, 8.766, 10548.099, 235.337, 52668.797 21/05/04,14:34:21,16,12,1, 11.9,1,1, 8.766, 10548.088, 235.347, 52668.796 21/05/04,14:34:21,17,12,1, 11.9,1,1, 8.766, 10548.097, 235.350, 52668.757 21/05/04,14:34:21,18,12,1, 11.9,1,1, 8.766, 10548.086, 235.356, 52668.775 21/05/04,14:34:21,19,12,1, 11.9,1,1, 8.766, 10548.100, 235.339, 52668.785 21/05/04,14:34:22,00,12,1, 11.9,1,1, 8.765, 10548.097, 235.339, 52668.785 21/05/04,14:34:22,01,12,1, 11.9,1,1, 8.765, 10548.105, 235.347, 52668.763 21/05/04,14:34:22,02,12,1, 11.9,1,1, 8.765, 10548.092, 235.338, 52668.811 21/05/04,14:34:22,03,12,1, 11.9,1,1, 8.765, 10548.100, 235.337, 52668.770 21/05/04,14:34:22,04,12,1, 11.9,1,1, 8.765, 10548.092, 235.346, 52668.761 21/05/04,14:34:22,05,12,1, 11.9,1,1, 8.765, 10548.113, 235.369, 52668.778 21/05/04,14:34:22,06,12,1, 11.9,1,1, 8.765, 10548.113, 235.344, 52668.776 21/05/04,14:34:22,07,12,1, 11.9,1,1, 8.765, 10548.122, 235.363, 52668.729 21/05/04,14:34:22,08,12,1, 11.9,1,1, 8.765, 10548.106, 235.351, 52668.777 21/05/04,14:34:22,09,12,1, 11.9,1,1, 8.765, 10548.113, 235.365, 52668.795 21/05/04,14:34:22,10,12,1, 11.9,1,1, 8.765, 10548.137, 235.351, 52668.756 21/05/04,14:34:22,11,12,1, 11.9,1,1, 8.765, 10548.122, 235.363, 52668.744 21/05/04,14:34:22,12,12,1, 11.9,1,1, 8.765, 10548.127, 235.385, 52668.794 21/05/04,14:34:22,13,12,1, 11.9,1,1, 8.765, 10548.153, 235.330, 52668.745 21/05/04,14:34:22,14,12,1, 11.9,1,1, 8.765, 10548.128, 235.350, 52668.737 21/05/04,14:34:22,15,12,1, 11.9,1,1, 8.765, 10548.141, 235.358, 52668.768 21/05/04,14:34:22,16,12,1, 11.9,1,1, 8.765, 10548.150, 235.355, 52668.766 21/05/04,14:34:22,17,12,1, 11.9,1,1, 8.765, 10548.150, 235.357, 52668.750 21/05/04,14:34:22,18,12,1, 11.9,1,1, 8.765, 10548.161, 235.353, 52668.709 21/05/04,14:34:22,19,12,1, 11.9,1,1, 8.765, 10548.165, 235.362, 52668.781 21/05/04,14:34:23,00,12,1, 11.9,1,1, 8.770, 10548.164, 235.362, 52668.781 21/05/04,14:34:23,01,12,1, 11.9,1,1, 8.770, 10548.165, 235.358, 52668.774 21/05/04,14:34:23,02,12,1, 11.9,1,1, 8.770, 10548.152, 235.366, 52668.757 21/05/04,14:34:23,03,12,1, 11.9,1,1, 8.770, 10548.180, 235.355, 52668.756 21/05/04,14:34:23,04,12,1, 11.9,1,1, 8.770, 10548.156, 235.374, 52668.773 21/05/04,14:34:23,05,12,1, 11.9,1,1, 8.770, 10548.140, 235.355, 52668.702 21/05/04,14:34:23,06,12,1, 11.9,1,1, 8.770, 10548.170, 235.392, 52668.744 21/05/04,14:34:23,07,12,1, 11.9,1,1, 8.770, 10548.176, 235.384, 52668.740 21/05/04,14:34:23,08,12,1, 11.9,1,1, 8.770, 10548.164, 235.371, 52668.736 21/05/04,14:34:23,09,12,1, 11.9,1,1, 8.770, 10548.189, 235.370, 52668.752 21/05/04,14:34:23,10,12,1, 11.9,1,1, 8.770, 10548.183, 235.355, 52668.718 21/05/04,14:34:23,11,12,1, 11.9,1,1, 8.770, 10548.188, 235.373, 52668.701 21/05/04,14:34:23,12,12,1, 11.9,1,1, 8.770, 10548.186, 235.368, 52668.719 21/05/04,14:34:23,13,12,1, 11.9,1,1, 8.770, 10548.218, 235.349, 52668.758 21/05/04,14:34:23,14,12,1, 11.9,1,1, 8.770, 10548.184, 235.363, 52668.687 21/05/04,14:34:23,15,12,1, 11.9,1,1, 8.770, 10548.191, 235.358, 52668.735 21/05/04,14:34:23,16,12,1, 11.9,1,1, 8.770, 10548.180, 235.353, 52668.734 21/05/04,14:34:23,17,12,1, 11.9,1,1, 8.770, 10548.188, 235.352, 52668.728 21/05/04,14:34:23,18,12,1, 11.9,1,1, 8.770, 10548.216, 235.353, 52668.706 21/05/04,14:34:23,19,12,1, 11.9,1,1, 8.770, 10548.181, 235.369, 52668.676 21/05/04,14:34:24,00,12,1, 11.9,1,1, 8.768, 10548.180, 235.369, 52668.676 21/05/04,14:34:24,01,12,1, 11.9,1,1, 8.768, 10548.221, 235.379, 52668.674 21/05/04,14:34:24,02,12,1, 11.9,1,1, 8.768, 10548.224, 235.362, 52668.721 21/05/04,14:34:24,03,12,1, 11.9,1,1, 8.768, 10548.221, 235.376, 52668.677 21/05/04,14:34:24,04,12,1, 11.9,1,1, 8.768, 10548.203, 235.365, 52668.690 21/05/04,14:34:24,05,12,1, 11.9,1,1, 8.768, 10548.229, 235.367, 52668.718 21/05/04,14:34:24,06,12,1, 11.9,1,1, 8.768, 10548.253, 235.381, 52668.703 21/05/04,14:34:24,07,12,1, 11.9,1,1, 8.768, 10548.246, 235.363, 52668.663 21/05/04,14:34:24,08,12,1, 11.9,1,1, 8.768, 10548.233, 235.373, 52668.707 21/05/04,14:34:24,09,12,1, 11.9,1,1, 8.768, 10548.245, 235.386, 52668.682 21/05/04,14:34:24,10,12,1, 11.9,1,1, 8.768, 10548.224, 235.356, 52668.692 21/05/04,14:34:24,11,12,1, 11.9,1,1, 8.768, 10548.231, 235.379, 52668.661 21/05/04,14:34:24,12,12,1, 11.9,1,1, 8.768, 10548.237, 235.380, 52668.708 21/05/04,14:34:24,13,12,1, 11.9,1,1, 8.768, 10548.230, 235.365, 52668.665 21/05/04,14:34:24,14,12,1, 11.9,1,1, 8.768, 10548.247, 235.396, 52668.670 21/05/04,14:34:24,15,12,1, 11.9,1,1, 8.768, 10548.243, 235.366, 52668.690 21/05/04,14:34:24,16,12,1, 11.9,1,1, 8.768, 10548.254, 235.355, 52668.691 21/05/04,14:34:24,17,12,1, 11.9,1,1, 8.768, 10548.271, 235.366, 52668.650 21/05/04,14:34:24,18,12,1, 11.9,1,1, 8.768, 10548.233, 235.365, 52668.703 21/05/04,14:34:24,19,12,1, 11.9,1,1, 8.768, 10548.254, 235.357, 52668.634 21/05/04,14:34:25,00,12,1, 11.9,1,1, 8.768, 10548.247, 235.357, 52668.634 21/05/04,14:34:25,01,12,1, 11.9,1,1, 8.768, 10548.235, 235.372, 52668.657 21/05/04,14:34:25,02,12,1, 11.9,1,1, 8.768, 10548.236, 235.354, 52668.678 21/05/04,14:34:25,03,12,1, 11.9,1,1, 8.768, 10548.283, 235.361, 52668.677 21/05/04,14:34:25,04,12,1, 11.9,1,1, 8.768, 10548.265, 235.359, 52668.681 21/05/04,14:34:25,05,12,1, 11.9,1,1, 8.768, 10548.264, 235.373, 52668.637 21/05/04,14:34:25,06,12,1, 11.9,1,1, 8.768, 10548.298, 235.366, 52668.690 21/05/04,14:34:25,07,12,1, 11.9,1,1, 8.768, 10548.269, 235.372, 52668.612 21/05/04,14:34:25,08,12,1, 11.9,1,1, 8.768, 10548.286, 235.364, 52668.648 21/05/04,14:34:25,09,12,1, 11.9,1,1, 8.768, 10548.263, 235.365, 52668.688 21/05/04,14:34:25,10,12,1, 11.9,1,1, 8.768, 10548.293, 235.355, 52668.668 21/05/04,14:34:25,11,12,1, 11.9,1,1, 8.768, 10548.305, 235.354, 52668.668 21/05/04,14:34:25,12,12,1, 11.9,1,1, 8.768, 10548.311, 235.369, 52668.669 21/05/04,14:34:25,13,12,1, 11.9,1,1, 8.768, 10548.322, 235.403, 52668.870 21/05/04,14:34:25,14,12,1, 11.9,1,1, 8.768, 10548.299, 235.362, 52668.583 21/05/04,14:34:25,15,12,1, 11.9,1,1, 8.768, 10548.249, 235.382, 52668.658 21/05/04,14:34:25,16,12,1, 11.9,1,1, 8.768, 10548.298, 235.381, 52668.670 21/05/04,14:34:25,17,12,1, 11.9,1,1, 8.768, 10548.295, 235.350, 52668.671 21/05/04,14:34:25,18,12,1, 11.9,1,1, 8.768, 10548.327, 235.369, 52668.649 21/05/04,14:34:25,19,12,1, 11.9,1,1, 8.768, 10548.324, 235.373, 52668.665 21/05/04,14:34:26,00,12,1, 11.9,1,1, 8.768, 10548.322, 235.373, 52668.665 21/05/04,14:34:26,01,12,1, 11.9,1,1, 8.768, 10548.300, 235.369, 52668.644 21/05/04,14:34:26,02,12,1, 11.9,1,1, 8.768, 10548.331, 235.385, 52668.670 21/05/04,14:34:26,03,12,1, 11.9,1,1, 8.768, 10548.334, 235.349, 52668.621 21/05/04,14:34:26,04,12,1, 11.9,1,1, 8.768, 10548.338, 235.377, 52668.639 21/05/04,14:34:26,05,12,1, 11.9,1,1, 8.768, 10548.323, 235.364, 52668.614 21/05/04,14:34:26,06,12,1, 11.9,1,1, 8.768, 10548.319, 235.383, 52668.635 21/05/04,14:34:26,07,12,1, 11.9,1,1, 8.768, 10548.343, 235.373, 52668.669 21/05/04,14:34:26,08,12,1, 11.9,1,1, 8.768, 10548.371, 235.367, 52668.600 21/05/04,14:34:26,09,12,1, 11.9,1,1, 8.768, 10548.358, 235.371, 52668.639 21/05/04,14:34:26,10,12,1, 11.9,1,1, 8.768, 10548.339, 235.375, 52668.619 21/05/04,14:34:26,11,12,1, 11.9,1,1, 8.768, 10548.355, 235.361, 52668.593 21/05/04,14:34:26,12,12,1, 11.9,1,1, 8.768, 10548.335, 235.370, 52668.642 21/05/04,14:34:26,13,12,1, 11.9,1,1, 8.768, 10548.360, 235.365, 52668.649 21/05/04,14:34:26,14,12,1, 11.9,1,1, 8.768, 10548.356, 235.377, 52668.582 21/05/04,14:34:26,15,12,1, 11.9,1,1, 8.768, 10548.343, 235.379, 52668.606 21/05/04,14:34:26,16,12,1, 11.9,1,1, 8.768, 10548.365, 235.377, 52668.685 21/05/04,14:34:26,17,12,1, 11.9,1,1, 8.768, 10548.376, 235.384, 52668.682 21/05/04,14:34:26,18,12,1, 11.9,1,1, 8.768, 10548.383, 235.361, 52668.585 21/05/04,14:34:26,19,12,1, 11.9,1,1, 8.768, 10548.375, 235.383, 52668.588 21/05/04,14:34:27,00,12,1, 11.9,1,1, 8.766, 10548.372, 235.383, 52668.588 21/05/04,14:34:27,01,12,1, 11.9,1,1, 8.766, 10548.383, 235.366, 52668.615 21/05/04,14:34:27,02,12,1, 11.9,1,1, 8.766, 10548.409, 235.378, 52668.622 21/05/04,14:34:27,03,12,1, 11.9,1,1, 8.766, 10548.379, 235.378, 52668.613 21/05/04,14:34:27,04,12,1, 11.9,1,1, 8.766, 10548.396, 235.378, 52668.648 21/05/04,14:34:27,05,12,1, 11.9,1,1, 8.766, 10548.411, 235.387, 52668.594 21/05/04,14:34:27,06,12,1, 11.9,1,1, 8.766, 10548.390, 235.373, 52668.571 21/05/04,14:34:27,07,12,1, 11.9,1,1, 8.766, 10548.400, 235.368, 52668.580 21/05/04,14:34:27,08,12,1, 11.9,1,1, 8.766, 10548.409, 235.383, 52668.605 21/05/04,14:34:27,09,12,1, 11.9,1,1, 8.766, 10548.394, 235.382, 52668.543 21/05/04,14:34:27,10,12,1, 11.9,1,1, 8.766, 10548.413, 235.404, 52668.574 21/05/04,14:34:27,11,12,1, 11.9,1,1, 8.766, 10548.414, 235.380, 52668.612 21/05/04,14:34:27,12,12,1, 11.9,1,1, 8.766, 10548.420, 235.395, 52668.596 21/05/04,14:34:27,13,12,1, 11.9,1,1, 8.766, 10548.396, 235.387, 52668.575 21/05/04,14:34:27,14,12,1, 11.9,1,1, 8.766, 10548.417, 235.400, 52668.615 21/05/04,14:34:27,15,12,1, 11.9,1,1, 8.766, 10548.418, 235.383, 52668.616 21/05/04,14:34:27,16,12,1, 11.9,1,1, 8.766, 10548.434, 235.385, 52668.578 21/05/04,14:34:27,17,12,1, 11.9,1,1, 8.766, 10548.420, 235.393, 52668.571 21/05/04,14:34:27,18,12,1, 11.9,1,1, 8.766, 10548.425, 235.376, 52668.569 21/05/04,14:34:27,19,12,1, 11.9,1,1, 8.766, 10548.418, 235.399, 52668.607 21/05/04,14:34:28,00,12,1, 11.9,1,1, 8.772, 10548.414, 235.399, 52668.607 21/05/04,14:34:28,01,12,1, 11.9,1,1, 8.772, 10548.425, 235.375, 52668.582 21/05/04,14:34:28,02,12,1, 11.9,1,1, 8.772, 10548.442, 235.387, 52668.611 21/05/04,14:34:28,03,12,1, 11.9,1,1, 8.772, 10548.433, 235.362, 52668.570 21/05/04,14:34:28,04,12,1, 11.9,1,1, 8.772, 10548.472, 235.372, 52668.570 21/05/04,14:34:28,05,12,1, 11.9,1,1, 8.772, 10548.455, 235.365, 52668.550 21/05/04,14:34:28,06,12,1, 11.9,1,1, 8.772, 10548.450, 235.377, 52668.605 21/05/04,14:34:28,07,12,1, 11.9,1,1, 8.772, 10548.439, 235.354, 52668.548 21/05/04,14:34:28,08,12,1, 11.9,1,1, 8.772, 10548.444, 235.403, 52668.561 21/05/04,14:34:28,09,12,1, 11.9,1,1, 8.772, 10548.497, 235.346, 52668.341 21/05/04,14:34:28,10,12,1, 11.9,1,1, 8.772, 10548.507, 235.379, 52668.467 21/05/04,14:34:28,11,12,1, 11.9,1,1, 8.772, 10548.475, 235.392, 52668.479 21/05/04,14:34:28,12,12,1, 11.9,1,1, 8.772, 10548.475, 235.388, 52668.539 21/05/04,14:34:28,13,12,1, 11.9,1,1, 8.772, 10548.492, 235.403, 52668.543 21/05/04,14:34:28,14,12,1, 11.9,1,1, 8.772, 10548.485, 235.395, 52668.530 21/05/04,14:34:28,15,12,1, 11.9,1,1, 8.772, 10548.469, 235.392, 52668.515 21/05/04,14:34:28,16,12,1, 11.9,1,1, 8.772, 10548.478, 235.392, 52668.550 21/05/04,14:34:28,17,12,1, 11.9,1,1, 8.772, 10548.473, 235.389, 52668.533 21/05/04,14:34:28,18,12,1, 11.9,1,1, 8.772, 10548.491, 235.411, 52668.525 21/05/04,14:34:28,19,12,1, 11.9,1,1, 8.772, 10548.482, 235.411, 52668.525 21/05/04,14:34:29,00,12,1, 11.8,1,1, 8.767, 10548.481, 235.411, 52668.525 21/05/04,14:34:29,01,12,1, 11.8,1,1, 8.767, 10548.492, 235.399, 52668.540 21/05/04,14:34:29,02,12,1, 11.8,1,1, 8.767, 10548.475, 235.382, 52668.551 21/05/04,14:34:29,03,12,1, 11.8,1,1, 8.767, 10548.500, 235.396, 52668.507 21/05/04,14:34:29,04,12,1, 11.8,1,1, 8.767, 10548.530, 235.402, 52668.526 21/05/04,14:34:29,05,12,1, 11.8,1,1, 8.767, 10548.528, 235.390, 52668.506 21/05/04,14:34:29,06,12,1, 11.8,1,1, 8.767, 10548.510, 235.384, 52668.497 21/05/04,14:34:29,07,12,1, 11.8,1,1, 8.767, 10548.508, 235.395, 52668.500 21/05/04,14:34:29,08,12,1, 11.8,1,1, 8.767, 10548.508, 235.408, 52668.519 21/05/04,14:34:29,09,12,1, 11.8,1,1, 8.767, 10548.523, 235.414, 52668.518 21/05/04,14:34:29,10,12,1, 11.8,1,1, 8.767, 10548.529, 235.397, 52668.520 21/05/04,14:34:29,11,12,1, 11.8,1,1, 8.767, 10548.539, 235.406, 52668.509 21/05/04,14:34:29,12,12,1, 11.8,1,1, 8.767, 10548.518, 235.395, 52668.511 21/05/04,14:34:29,13,12,1, 11.8,1,1, 8.767, 10548.541, 235.396, 52668.488 21/05/04,14:34:29,14,12,1, 11.8,1,1, 8.767, 10548.537, 235.410, 52668.473 21/05/04,14:34:29,15,12,1, 11.8,1,1, 8.767, 10548.521, 235.417, 52668.485 21/05/04,14:34:29,16,12,1, 11.8,1,1, 8.767, 10548.526, 235.407, 52668.485 21/05/04,14:34:29,17,12,1, 11.8,1,1, 8.767, 10548.540, 235.420, 52668.485 21/05/04,14:34:29,18,12,1, 11.8,1,1, 8.767, 10548.565, 235.404, 52668.451 21/05/04,14:34:29,19,12,1, 11.8,1,1, 8.767, 10548.548, 235.404, 52668.480 21/05/04,14:34:30,00,12,1, 11.9,1,1, 8.767, 10548.548, 235.404, 52668.480 21/05/04,14:34:30,01,12,1, 11.9,1,1, 8.767, 10548.572, 235.384, 52668.515 21/05/04,14:34:30,02,12,1, 11.9,1,1, 8.767, 10548.571, 235.396, 52668.447 21/05/04,14:34:30,03,12,1, 11.9,1,1, 8.767, 10548.563, 235.404, 52668.470 21/05/04,14:34:30,04,12,1, 11.9,1,1, 8.767, 10548.565, 235.435, 52668.481 21/05/04,14:34:30,05,12,1, 11.9,1,1, 8.767, 10548.571, 235.411, 52668.498 21/05/04,14:34:30,06,12,1, 11.9,1,1, 8.767, 10548.556, 235.392, 52668.449 21/05/04,14:34:30,07,12,1, 11.9,1,1, 8.767, 10548.573, 235.427, 52668.485 21/05/04,14:34:30,08,12,1, 11.9,1,1, 8.767, 10548.590, 235.420, 52668.479 21/05/04,14:34:30,09,12,1, 11.9,1,1, 8.767, 10548.595, 235.395, 52668.397 21/05/04,14:34:30,10,12,1, 11.9,1,1, 8.767, 10548.580, 235.398, 52668.481 21/05/04,14:34:30,11,12,1, 11.9,1,1, 8.767, 10548.584, 235.400, 52668.432 21/05/04,14:34:30,12,12,1, 11.9,1,1, 8.767, 10548.563, 235.404, 52668.484 21/05/04,14:34:30,13,12,1, 11.9,1,1, 8.767, 10548.600, 235.409, 52668.440 21/05/04,14:34:30,14,12,1, 11.9,1,1, 8.767, 10548.600, 235.420, 52668.492 21/05/04,14:34:30,15,12,1, 11.9,1,1, 8.767, 10548.590, 235.417, 52668.469 21/05/04,14:34:30,16,12,1, 11.9,1,1, 8.767, 10548.601, 235.409, 52668.438 21/05/04,14:34:30,17,12,1, 11.9,1,1, 8.767, 10548.604, 235.439, 52668.429 21/05/04,14:34:30,18,12,1, 11.9,1,1, 8.767, 10548.590, 235.404, 52668.440 21/05/04,14:34:30,19,12,1, 11.9,1,1, 8.767, 10548.613, 235.415, 52668.457 21/05/04,14:34:31,00,12,1, 11.9,1,1, 8.767, 10548.606, 235.415, 52668.457 21/05/04,14:34:31,01,12,1, 11.9,1,1, 8.767, 10548.628, 235.411, 52668.373 21/05/04,14:34:31,02,12,1, 11.9,1,1, 8.767, 10548.621, 235.405, 52668.439 21/05/04,14:34:31,03,12,1, 11.9,1,1, 8.767, 10548.618, 235.428, 52668.443 21/05/04,14:34:31,04,12,1, 11.9,1,1, 8.767, 10548.608, 235.426, 52668.437 21/05/04,14:34:31,05,12,1, 11.9,1,1, 8.767, 10548.632, 235.427, 52668.410 21/05/04,14:34:31,06,12,1, 11.9,1,1, 8.767, 10548.655, 235.410, 52668.448 21/05/04,14:34:31,07,12,1, 11.9,1,1, 8.767, 10548.668, 235.435, 52668.404 21/05/04,14:34:31,08,12,1, 11.9,1,1, 8.767, 10548.643, 235.433, 52668.439 21/05/04,14:34:31,09,12,1, 11.9,1,1, 8.767, 10548.630, 235.432, 52668.409 21/05/04,14:34:31,10,12,1, 11.9,1,1, 8.767, 10548.654, 235.423, 52668.380 21/05/04,14:34:31,11,12,1, 11.9,1,1, 8.767, 10548.669, 235.409, 52668.434 21/05/04,14:34:31,12,12,1, 11.9,1,1, 8.767, 10548.680, 235.414, 52668.396 21/05/04,14:34:31,13,12,1, 11.9,1,1, 8.767, 10548.664, 235.440, 52668.406 21/05/04,14:34:31,14,12,1, 11.9,1,1, 8.767, 10548.695, 235.430, 52668.423 21/05/04,14:34:31,15,12,1, 11.9,1,1, 8.767, 10548.708, 235.421, 52668.423 21/05/04,14:34:31,16,12,1, 11.9,1,1, 8.767, 10548.708, 235.427, 52668.433 21/05/04,14:34:31,17,12,1, 11.9,1,1, 8.767, 10548.673, 235.444, 52668.502 21/05/04,14:34:31,18,12,1, 11.9,1,1, 8.767, 10548.664, 235.433, 52668.396 21/05/04,14:34:31,19,12,1, 11.9,1,1, 8.767, 10548.675, 235.426, 52668.392 21/05/04,14:34:32,00,12,1, 11.9,1,1, 8.773, 10548.673, 235.426, 52668.392 21/05/04,14:34:32,01,12,1, 11.9,1,1, 8.773, 10548.687, 235.436, 52668.365 21/05/04,14:34:32,02,12,1, 11.9,1,1, 8.773, 10548.700, 235.434, 52668.379 21/05/04,14:34:32,03,12,1, 11.9,1,1, 8.773, 10548.686, 235.457, 52668.365 21/05/04,14:34:32,04,12,1, 11.9,1,1, 8.773, 10548.699, 235.479, 52668.358 21/05/04,14:34:32,05,12,1, 11.9,1,1, 8.773, 10548.701, 235.446, 52668.328 21/05/04,14:34:32,06,12,1, 11.9,1,1, 8.773, 10548.683, 235.456, 52668.372 21/05/04,14:34:32,07,12,1, 11.9,1,1, 8.773, 10548.711, 235.419, 52668.351 21/05/04,14:34:32,08,12,1, 11.9,1,1, 8.773, 10548.682, 235.429, 52668.475 21/05/04,14:34:32,09,12,1, 11.9,1,1, 8.773, 10548.754, 235.414, 52668.294 21/05/04,14:34:32,10,12,1, 11.9,1,1, 8.773, 10548.730, 235.427, 52668.365 21/05/04,14:34:32,11,12,1, 11.9,1,1, 8.773, 10548.724, 235.428, 52668.377 21/05/04,14:34:32,12,12,1, 11.9,1,1, 8.773, 10548.718, 235.429, 52668.379 21/05/04,14:34:32,13,12,1, 11.9,1,1, 8.773, 10548.737, 235.446, 52668.407 21/05/04,14:34:32,14,12,1, 11.9,1,1, 8.773, 10548.734, 235.417, 52668.401 21/05/04,14:34:32,15,12,1, 11.9,1,1, 8.773, 10548.736, 235.430, 52668.343 21/05/04,14:34:32,16,12,1, 11.9,1,1, 8.773, 10548.736, 235.448, 52668.362 21/05/04,14:34:32,17,12,1, 11.9,1,1, 8.773, 10548.714, 235.413, 52668.339 21/05/04,14:34:32,18,12,1, 11.9,1,1, 8.773, 10548.745, 235.427, 52668.357 21/05/04,14:34:32,19,12,1, 11.9,1,1, 8.773, 10548.759, 235.408, 52668.366 21/05/04,14:34:33,00,12,1, 11.9,1,1, 8.764, 10548.756, 235.408, 52668.366 21/05/04,14:34:33,01,12,1, 11.9,1,1, 8.764, 10548.746, 235.425, 52668.329 21/05/04,14:34:33,02,12,1, 11.9,1,1, 8.764, 10548.747, 235.434, 52668.378 21/05/04,14:34:33,03,12,1, 11.9,1,1, 8.764, 10548.781, 235.426, 52668.352 21/05/04,14:34:33,04,12,1, 11.9,1,1, 8.764, 10548.786, 235.444, 52668.398 21/05/04,14:34:33,05,12,1, 11.9,1,1, 8.764, 10548.771, 235.428, 52668.333 21/05/04,14:34:33,06,12,1, 11.9,1,1, 8.764, 10548.802, 235.433, 52668.381 21/05/04,14:34:33,07,12,1, 11.9,1,1, 8.764, 10548.785, 235.415, 52668.368 21/05/04,14:34:33,08,12,1, 11.9,1,1, 8.764, 10548.793, 235.422, 52668.385 21/05/04,14:34:33,09,12,1, 11.9,1,1, 8.764, 10548.798, 235.428, 52668.369 21/05/04,14:34:33,10,12,1, 11.9,1,1, 8.764, 10548.795, 235.431, 52668.354 21/05/04,14:34:33,11,12,1, 11.9,1,1, 8.764, 10548.801, 235.428, 52668.375 21/05/04,14:34:33,12,12,1, 11.9,1,1, 8.764, 10548.811, 235.415, 52668.335 21/05/04,14:34:33,13,12,1, 11.9,1,1, 8.764, 10548.791, 235.427, 52668.344 21/05/04,14:34:33,14,12,1, 11.9,1,1, 8.764, 10548.841, 235.454, 52668.567 21/05/04,14:34:33,15,12,1, 11.9,1,1, 8.764, 10548.815, 235.432, 52668.252 21/05/04,14:34:33,16,12,1, 11.9,1,1, 8.764, 10548.781, 235.452, 52668.347 21/05/04,14:34:33,17,12,1, 11.9,1,1, 8.764, 10548.777, 235.447, 52668.327 21/05/04,14:34:33,18,12,1, 11.9,1,1, 8.764, 10548.812, 235.452, 52668.329 21/05/04,14:34:33,19,12,1, 11.9,1,1, 8.764, 10548.820, 235.454, 52668.291 21/05/04,14:34:34,00,12,1, 11.9,1,1, 8.767, 10548.815, 235.454, 52668.291 21/05/04,14:34:34,01,12,1, 11.9,1,1, 8.767, 10548.827, 235.424, 52668.324 21/05/04,14:34:34,02,12,1, 11.9,1,1, 8.767, 10548.831, 235.454, 52668.338 21/05/04,14:34:34,03,12,1, 11.9,1,1, 8.767, 10548.821, 235.445, 52668.328 21/05/04,14:34:34,04,12,1, 11.9,1,1, 8.767, 10548.838, 235.461, 52668.314 21/05/04,14:34:34,05,12,1, 11.9,1,1, 8.767, 10548.827, 235.469, 52668.328 21/05/04,14:34:34,06,12,1, 11.9,1,1, 8.767, 10548.851, 235.452, 52668.287 21/05/04,14:34:34,07,12,1, 11.9,1,1, 8.767, 10548.863, 235.451, 52668.324 21/05/04,14:34:34,08,12,1, 11.9,1,1, 8.767, 10548.851, 235.456, 52668.323 21/05/04,14:34:34,09,12,1, 11.9,1,1, 8.767, 10548.838, 235.447, 52668.319 21/05/04,14:34:34,10,12,1, 11.9,1,1, 8.767, 10548.857, 235.457, 52668.321 21/05/04,14:34:34,11,12,1, 11.9,1,1, 8.767, 10548.872, 235.471, 52668.316 21/05/04,14:34:34,12,12,1, 11.9,1,1, 8.767, 10548.860, 235.459, 52668.282 21/05/04,14:34:34,13,12,1, 11.9,1,1, 8.767, 10548.848, 235.476, 52668.266 21/05/04,14:34:34,14,12,1, 11.9,1,1, 8.767, 10548.871, 235.450, 52668.304 21/05/04,14:34:34,15,12,1, 11.9,1,1, 8.767, 10548.882, 235.454, 52668.299 21/05/04,14:34:34,16,12,1, 11.9,1,1, 8.767, 10548.891, 235.462, 52668.282 21/05/04,14:34:34,17,12,1, 11.9,1,1, 8.767, 10548.904, 235.466, 52668.280 21/05/04,14:34:34,18,12,1, 11.9,1,1, 8.767, 10548.861, 235.488, 52668.295 21/05/04,14:34:34,19,12,1, 11.9,1,1, 8.767, 10548.885, 235.451, 52668.279 21/05/04,14:34:35,00,12,1, 11.9,1,1, 8.771, 10548.881, 235.451, 52668.279 21/05/04,14:34:35,01,12,1, 11.9,1,1, 8.771, 10548.883, 235.479, 52668.289 21/05/04,14:34:35,02,12,1, 11.9,1,1, 8.771, 10548.889, 235.466, 52668.274 21/05/04,14:34:35,03,12,1, 11.9,1,1, 8.771, 10548.896, 235.471, 52668.287 21/05/04,14:34:35,04,12,1, 11.9,1,1, 8.771, 10548.879, 235.461, 52668.280 21/05/04,14:34:35,05,12,1, 11.9,1,1, 8.771, 10548.933, 235.457, 52668.263 21/05/04,14:34:35,06,12,1, 11.9,1,1, 8.771, 10548.897, 235.478, 52668.276 21/05/04,14:34:35,07,12,1, 11.9,1,1, 8.771, 10548.918, 235.486, 52668.275 21/05/04,14:34:35,08,12,1, 11.9,1,1, 8.771, 10548.936, 235.479, 52668.307 21/05/04,14:34:35,09,12,1, 11.9,1,1, 8.771, 10548.926, 235.465, 52668.093 21/05/04,14:34:35,10,12,1, 11.9,1,1, 8.771, 10548.906, 235.472, 52668.309 21/05/04,14:34:35,11,12,1, 11.9,1,1, 8.771, 10548.940, 235.497, 52668.351 21/05/04,14:34:35,12,12,1, 11.9,1,1, 8.771, 10548.930, 235.478, 52668.303 21/05/04,14:34:35,13,12,1, 11.9,1,1, 8.771, 10548.938, 235.496, 52668.323 21/05/04,14:34:35,14,12,1, 11.9,1,1, 8.771, 10548.985, 235.487, 52668.027 21/05/04,14:34:35,15,12,1, 11.9,1,1, 8.771, 10548.980, 235.485, 52668.213 21/05/04,14:34:35,16,12,1, 11.9,1,1, 8.771, 10548.974, 235.486, 52668.261 21/05/04,14:34:35,17,12,1, 11.9,1,1, 8.771, 10548.988, 235.502, 52668.239 21/05/04,14:34:35,18,12,1, 11.9,1,1, 8.771, 10548.964, 235.489, 52668.274 21/05/04,14:34:35,19,12,1, 11.9,1,1, 8.771, 10548.969, 235.499, 52668.297 21/05/04,14:34:36,00,12,1, 11.8,1,1, 8.768, 10548.965, 235.499, 52668.297 21/05/04,14:34:36,01,12,1, 11.8,1,1, 8.768, 10548.960, 235.517, 52668.263 21/05/04,14:34:36,02,12,1, 11.8,1,1, 8.768, 10548.970, 235.478, 52668.287 21/05/04,14:34:36,03,12,1, 11.8,1,1, 8.768, 10548.957, 235.499, 52668.267 21/05/04,14:34:36,04,12,1, 11.8,1,1, 8.768, 10548.971, 235.504, 52668.277 21/05/04,14:34:36,05,12,1, 11.8,1,1, 8.768, 10548.986, 235.500, 52668.286 21/05/04,14:34:36,06,12,1, 11.8,1,1, 8.768, 10548.980, 235.493, 52668.241 21/05/04,14:34:36,07,12,1, 11.8,1,1, 8.768, 10548.986, 235.495, 52668.260 21/05/04,14:34:36,08,12,1, 11.8,1,1, 8.768, 10548.961, 235.493, 52668.238 21/05/04,14:34:36,09,12,1, 11.8,1,1, 8.768, 10548.953, 235.482, 52668.228 21/05/04,14:34:36,10,12,1, 11.8,1,1, 8.768, 10548.970, 235.482, 52668.209 21/05/04,14:34:36,11,12,1, 11.8,1,1, 8.768, 10548.996, 235.506, 52668.259 21/05/04,14:34:36,12,12,1, 11.8,1,1, 8.768, 10549.001, 235.515, 52668.252 21/05/04,14:34:36,13,12,1, 11.8,1,1, 8.768, 10549.019, 235.504, 52668.251 21/05/04,14:34:36,14,12,1, 11.8,1,1, 8.768, 10549.000, 235.513, 52668.192 21/05/04,14:34:36,15,12,1, 11.8,1,1, 8.768, 10549.019, 235.516, 52668.214 21/05/04,14:34:36,16,12,1, 11.8,1,1, 8.768, 10549.010, 235.501, 52668.204 21/05/04,14:34:36,17,12,1, 11.8,1,1, 8.768, 10548.996, 235.505, 52668.235 21/05/04,14:34:36,18,12,1, 11.8,1,1, 8.768, 10549.017, 235.496, 52668.207 21/05/04,14:34:36,19,12,1, 11.8,1,1, 8.768, 10549.031, 235.513, 52668.201 21/05/04,14:34:37,00,12,1, 11.8,1,1, 8.772, 10549.023, 235.513, 52668.201 21/05/04,14:34:37,01,12,1, 11.8,1,1, 8.772, 10549.012, 235.511, 52668.176 21/05/04,14:34:37,02,12,1, 11.8,1,1, 8.772, 10549.035, 235.512, 52668.194 21/05/04,14:34:37,03,12,1, 11.8,1,1, 8.772, 10549.041, 235.509, 52668.213 21/05/04,14:34:37,04,12,1, 11.8,1,1, 8.772, 10549.044, 235.491, 52668.187 21/05/04,14:34:37,05,12,1, 11.8,1,1, 8.772, 10549.044, 235.518, 52668.161 21/05/04,14:34:37,06,12,1, 11.8,1,1, 8.772, 10549.064, 235.520, 52668.178 21/05/04,14:34:37,07,12,1, 11.8,1,1, 8.772, 10549.056, 235.494, 52668.168 21/05/04,14:34:37,08,12,1, 11.8,1,1, 8.772, 10549.053, 235.525, 52668.155 21/05/04,14:34:37,09,12,1, 11.8,1,1, 8.772, 10549.042, 235.512, 52668.188 21/05/04,14:34:37,10,12,1, 11.8,1,1, 8.772, 10549.035, 235.502, 52668.162 21/05/04,14:34:37,11,12,1, 11.8,1,1, 8.772, 10549.062, 235.501, 52668.138 21/05/04,14:34:37,12,12,1, 11.8,1,1, 8.772, 10549.069, 235.520, 52668.164 21/05/04,14:34:37,13,12,1, 11.8,1,1, 8.772, 10549.062, 235.516, 52668.189 21/05/04,14:34:37,14,12,1, 11.8,1,1, 8.772, 10549.062, 235.522, 52668.183 21/05/04,14:34:37,15,12,1, 11.8,1,1, 8.772, 10549.069, 235.530, 52668.163 21/05/04,14:34:37,16,12,1, 11.8,1,1, 8.772, 10549.073, 235.526, 52668.186 21/05/04,14:34:37,17,12,1, 11.8,1,1, 8.772, 10549.090, 235.540, 52668.159 21/05/04,14:34:37,18,12,1, 11.8,1,1, 8.772, 10549.108, 235.533, 52668.184 21/05/04,14:34:37,19,12,1, 11.8,1,1, 8.772, 10549.081, 235.534, 52668.152 21/05/04,14:34:38,00,12,1, 11.9,1,1, 8.772, 10549.073, 235.534, 52668.152 21/05/04,14:34:38,01,12,1, 11.9,1,1, 8.772, 10549.086, 235.521, 52668.169 21/05/04,14:34:38,02,12,1, 11.9,1,1, 8.772, 10549.120, 235.551, 52668.153 21/05/04,14:34:38,03,12,1, 11.9,1,1, 8.772, 10549.105, 235.532, 52668.141 21/05/04,14:34:38,04,12,1, 11.9,1,1, 8.772, 10549.120, 235.535, 52668.143 21/05/04,14:34:38,05,12,1, 11.9,1,1, 8.772, 10549.093, 235.532, 52668.177 21/05/04,14:34:38,06,12,1, 11.9,1,1, 8.772, 10549.096, 235.547, 52668.157 21/05/04,14:34:38,07,12,1, 11.9,1,1, 8.772, 10549.124, 235.513, 52668.165 21/05/04,14:34:38,08,12,1, 11.9,1,1, 8.772, 10549.125, 235.531, 52668.118 21/05/04,14:34:38,09,12,1, 11.9,1,1, 8.772, 10549.116, 235.524, 52668.126 21/05/04,14:34:38,10,12,1, 11.9,1,1, 8.772, 10549.137, 235.548, 52668.135 21/05/04,14:34:38,11,12,1, 11.9,1,1, 8.772, 10549.148, 235.548, 52668.100 21/05/04,14:34:38,12,12,1, 11.9,1,1, 8.772, 10549.141, 235.539, 52668.150 21/05/04,14:34:38,13,12,1, 11.9,1,1, 8.772, 10549.138, 235.540, 52668.115 21/05/04,14:34:38,14,12,1, 11.9,1,1, 8.772, 10549.148, 235.553, 52668.151 21/05/04,14:34:38,15,12,1, 11.9,1,1, 8.772, 10549.153, 235.570, 52668.136 21/05/04,14:34:38,16,12,1, 11.9,1,1, 8.772, 10549.135, 235.568, 52668.111 21/05/04,14:34:38,17,12,1, 11.9,1,1, 8.772, 10549.163, 235.541, 52668.129 21/05/04,14:34:38,18,12,1, 11.9,1,1, 8.772, 10549.137, 235.560, 52668.111 21/05/04,14:34:38,19,12,1, 11.9,1,1, 8.772, 10549.146, 235.553, 52668.120 21/05/04,14:34:39,00,12,1, 11.9,1,1, 8.765, 10549.140, 235.553, 52668.120 21/05/04,14:34:39,01,12,1, 11.9,1,1, 8.765, 10549.169, 235.574, 52668.122 21/05/04,14:34:39,02,12,1, 11.9,1,1, 8.765, 10549.160, 235.537, 52668.128 21/05/04,14:34:39,03,12,1, 11.9,1,1, 8.765, 10549.164, 235.545, 52668.096 21/05/04,14:34:39,04,12,1, 11.9,1,1, 8.765, 10549.174, 235.541, 52668.133 21/05/04,14:34:39,05,12,1, 11.9,1,1, 8.765, 10549.173, 235.559, 52668.067 21/05/04,14:34:39,06,12,1, 11.9,1,1, 8.765, 10549.189, 235.543, 52668.132 21/05/04,14:34:39,07,12,1, 11.9,1,1, 8.765, 10549.185, 235.555, 52668.120 21/05/04,14:34:39,08,12,1, 11.9,1,1, 8.765, 10549.198, 235.584, 52668.057 21/05/04,14:34:39,09,12,1, 11.9,1,1, 8.765, 10549.213, 235.563, 52668.096 21/05/04,14:34:39,10,12,1, 11.9,1,1, 8.765, 10549.202, 235.566, 52668.077 21/05/04,14:34:39,11,12,1, 11.9,1,1, 8.765, 10549.212, 235.561, 52668.094 21/05/04,14:34:39,12,12,1, 11.9,1,1, 8.765, 10549.203, 235.576, 52668.074 21/05/04,14:34:39,13,12,1, 11.9,1,1, 8.765, 10549.202, 235.577, 52668.086 21/05/04,14:34:39,14,12,1, 11.9,1,1, 8.765, 10549.212, 235.567, 52668.069 21/05/04,14:34:39,15,12,1, 11.9,1,1, 8.765, 10549.225, 235.580, 52668.070 21/05/04,14:34:39,16,12,1, 11.9,1,1, 8.765, 10549.218, 235.569, 52668.049 21/05/04,14:34:39,17,12,1, 11.9,1,1, 8.765, 10549.219, 235.565, 52667.845 21/05/04,14:34:39,18,12,1, 11.9,1,1, 8.765, 10549.210, 235.583, 52668.151 21/05/04,14:34:39,19,12,1, 11.9,1,1, 8.765, 10549.226, 235.580, 52668.134 21/05/04,14:34:40,00,12,1, 11.9,1,1, 8.769, 10549.223, 235.580, 52668.134 21/05/04,14:34:40,01,12,1, 11.9,1,1, 8.769, 10549.235, 235.570, 52668.075 21/05/04,14:34:40,02,12,1, 11.9,1,1, 8.769, 10549.245, 235.568, 52668.061 21/05/04,14:34:40,03,12,1, 11.9,1,1, 8.769, 10549.268, 235.548, 52668.044 21/05/04,14:34:40,04,12,1, 11.9,1,1, 8.769, 10549.272, 235.569, 52668.062 21/05/04,14:34:40,05,12,1, 11.9,1,1, 8.769, 10549.271, 235.572, 52668.064 21/05/04,14:34:40,06,12,1, 11.9,1,1, 8.769, 10549.252, 235.573, 52667.978 21/05/04,14:34:40,07,12,1, 11.9,1,1, 8.769, 10549.287, 235.565, 52668.081 21/05/04,14:34:40,08,12,1, 11.9,1,1, 8.769, 10549.293, 235.562, 52668.043 21/05/04,14:34:40,09,12,1, 11.9,1,1, 8.769, 10549.274, 235.594, 52668.059 21/05/04,14:34:40,10,12,1, 11.9,1,1, 8.769, 10549.309, 235.576, 52668.071 21/05/04,14:34:40,11,12,1, 11.9,1,1, 8.769, 10549.270, 235.580, 52668.090 21/05/04,14:34:40,12,12,1, 11.9,1,1, 8.769, 10549.278, 235.594, 52668.206 21/05/04,14:34:40,13,12,1, 11.9,1,1, 8.769, 10549.295, 235.585, 52668.102 21/05/04,14:34:40,14,12,1, 11.9,1,1, 8.769, 10549.317, 235.588, 52668.066 21/05/04,14:34:40,15,12,1, 11.9,1,1, 8.769, 10549.314, 235.595, 52668.040 21/05/04,14:34:40,16,12,1, 11.9,1,1, 8.769, 10549.306, 235.585, 52668.025 21/05/04,14:34:40,17,12,1, 11.9,1,1, 8.769, 10549.315, 235.588, 52668.024 21/05/04,14:34:40,18,12,1, 11.9,1,1, 8.769, 10549.321, 235.597, 52668.070 21/05/04,14:34:40,19,12,1, 11.9,1,1, 8.769, 10549.310, 235.581, 52668.067 21/05/04,14:34:41,00,12,1, 11.8,1,1, 8.770, 10549.307, 235.581, 52668.067 21/05/04,14:34:41,01,12,1, 11.8,1,1, 8.770, 10549.309, 235.559, 52668.016 21/05/04,14:34:41,02,12,1, 11.8,1,1, 8.770, 10549.330, 235.573, 52668.022 21/05/04,14:34:41,03,12,1, 11.8,1,1, 8.770, 10549.337, 235.621, 52668.006 21/05/04,14:34:41,04,12,1, 11.8,1,1, 8.770, 10549.317, 235.580, 52668.019 21/05/04,14:34:41,05,12,1, 11.8,1,1, 8.770, 10549.329, 235.601, 52668.048 21/05/04,14:34:41,06,12,1, 11.8,1,1, 8.770, 10549.360, 235.585, 52668.012 21/05/04,14:34:41,07,12,1, 11.8,1,1, 8.770, 10549.349, 235.612, 52667.998 21/05/04,14:34:41,08,12,1, 11.8,1,1, 8.770, 10549.358, 235.602, 52667.998 21/05/04,14:34:41,09,12,1, 11.8,1,1, 8.770, 10549.331, 235.598, 52668.057 21/05/04,14:34:41,10,12,1, 11.8,1,1, 8.770, 10549.338, 235.575, 52668.022 21/05/04,14:34:41,11,12,1, 11.8,1,1, 8.770, 10549.359, 235.595, 52668.014 21/05/04,14:34:41,12,12,1, 11.8,1,1, 8.770, 10549.360, 235.587, 52668.032 21/05/04,14:34:41,13,12,1, 11.8,1,1, 8.770, 10549.336, 235.617, 52667.993 21/05/04,14:34:41,14,12,1, 11.8,1,1, 8.770, 10549.377, 235.604, 52668.023 21/05/04,14:34:41,15,12,1, 11.8,1,1, 8.770, 10549.373, 235.612, 52667.997 21/05/04,14:34:41,16,12,1, 11.8,1,1, 8.770, 10549.347, 235.613, 52668.009 21/05/04,14:34:41,17,12,1, 11.8,1,1, 8.770, 10549.360, 235.599, 52667.972 21/05/04,14:34:41,18,12,1, 11.8,1,1, 8.770, 10549.381, 235.617, 52667.977 21/05/04,14:34:41,19,12,1, 11.8,1,1, 8.770, 10549.365, 235.605, 52667.977 21/05/04,14:34:42,00,12,1, 11.9,1,1, 8.768, 10549.365, 235.605, 52667.977 21/05/04,14:34:42,01,12,1, 11.9,1,1, 8.768, 10549.413, 235.589, 52667.938 21/05/04,14:34:42,02,12,1, 11.9,1,1, 8.768, 10549.407, 235.610, 52667.965 21/05/04,14:34:42,03,12,1, 11.9,1,1, 8.768, 10549.399, 235.593, 52667.940 21/05/04,14:34:42,04,12,1, 11.9,1,1, 8.768, 10549.391, 235.581, 52667.944 21/05/04,14:34:42,05,12,1, 11.9,1,1, 8.768, 10549.410, 235.615, 52667.952 21/05/04,14:34:42,06,12,1, 11.9,1,1, 8.768, 10549.400, 235.607, 52667.977 21/05/04,14:34:42,07,12,1, 11.9,1,1, 8.768, 10549.385, 235.608, 52667.986 21/05/04,14:34:42,08,12,1, 11.9,1,1, 8.768, 10549.412, 235.600, 52667.969 21/05/04,14:34:42,09,12,1, 11.9,1,1, 8.768, 10549.417, 235.596, 52667.965 21/05/04,14:34:42,10,12,1, 11.9,1,1, 8.768, 10549.457, 235.618, 52667.927 21/05/04,14:34:42,11,12,1, 11.9,1,1, 8.768, 10549.431, 235.606, 52667.948 21/05/04,14:34:42,12,12,1, 11.9,1,1, 8.768, 10549.430, 235.606, 52667.927 21/05/04,14:34:42,13,12,1, 11.9,1,1, 8.768, 10549.465, 235.616, 52667.979 21/05/04,14:34:42,14,12,1, 11.9,1,1, 8.768, 10549.440, 235.614, 52667.900 21/05/04,14:34:42,15,12,1, 11.9,1,1, 8.768, 10549.430, 235.617, 52667.945 21/05/04,14:34:42,16,12,1, 11.9,1,1, 8.768, 10549.460, 235.608, 52667.930 21/05/04,14:34:42,17,12,1, 11.9,1,1, 8.768, 10549.447, 235.622, 52667.959 21/05/04,14:34:42,18,12,1, 11.9,1,1, 8.768, 10549.445, 235.626, 52667.920 21/05/04,14:34:42,19,12,1, 11.9,1,1, 8.768, 10549.459, 235.605, 52667.921 21/05/04,14:34:43,00,12,1, 11.9,1,1, 8.769, 10549.457, 235.605, 52667.921 21/05/04,14:34:43,01,12,1, 11.9,1,1, 8.769, 10549.480, 235.622, 52667.935 21/05/04,14:34:43,02,12,1, 11.9,1,1, 8.769, 10549.489, 235.616, 52667.929 21/05/04,14:34:43,03,12,1, 11.9,1,1, 8.769, 10549.470, 235.630, 52667.920 21/05/04,14:34:43,04,12,1, 11.9,1,1, 8.769, 10549.478, 235.630, 52667.919 21/05/04,14:34:43,05,12,1, 11.9,1,1, 8.769, 10549.498, 235.636, 52667.945 21/05/04,14:34:43,06,12,1, 11.9,1,1, 8.769, 10549.488, 235.627, 52667.976 21/05/04,14:34:43,07,12,1, 11.9,1,1, 8.769, 10549.472, 235.604, 52667.919 21/05/04,14:34:43,08,12,1, 11.9,1,1, 8.769, 10549.483, 235.609, 52667.922 21/05/04,14:34:43,09,12,1, 11.9,1,1, 8.769, 10549.513, 235.637, 52667.963 21/05/04,14:34:43,10,12,1, 11.9,1,1, 8.769, 10549.504, 235.622, 52668.004 21/05/04,14:34:43,11,12,1, 11.9,1,1, 8.769, 10549.492, 235.632, 52667.997 21/05/04,14:34:43,12,12,1, 11.9,1,1, 8.769, 10549.535, 235.628, 52667.982 21/05/04,14:34:43,13,12,1, 11.9,1,1, 8.769, 10549.516, 235.638, 52667.922 21/05/04,14:34:43,14,12,1, 11.9,1,1, 8.769, 10549.535, 235.640, 52667.891 21/05/04,14:34:43,15,12,1, 11.9,1,1, 8.769, 10549.494, 235.634, 52667.910 21/05/04,14:34:43,16,12,1, 11.9,1,1, 8.769, 10549.519, 235.609, 52667.936 21/05/04,14:34:43,17,12,1, 11.9,1,1, 8.769, 10549.523, 235.613, 52667.902 21/05/04,14:34:43,18,12,1, 11.9,1,1, 8.769, 10549.503, 235.641, 52667.911 21/05/04,14:34:43,19,12,1, 11.9,1,1, 8.769, 10549.525, 235.638, 52667.897 21/05/04,14:34:44,00,12,1, 11.9,1,1, 8.768, 10549.524, 235.638, 52667.897 21/05/04,14:34:44,01,12,1, 11.9,1,1, 8.768, 10549.545, 235.643, 52667.941 21/05/04,14:34:44,02,12,1, 11.9,1,1, 8.768, 10549.535, 235.641, 52667.937 21/05/04,14:34:44,03,12,1, 11.9,1,1, 8.768, 10549.550, 235.621, 52667.907 21/05/04,14:34:44,04,12,1, 11.9,1,1, 8.768, 10549.538, 235.640, 52667.883 21/05/04,14:34:44,05,12,1, 11.9,1,1, 8.768, 10549.552, 235.632, 52667.879 21/05/04,14:34:44,06,12,1, 11.9,1,1, 8.768, 10549.567, 235.645, 52667.836 21/05/04,14:34:44,07,12,1, 11.9,1,1, 8.768, 10549.551, 235.648, 52667.900 21/05/04,14:34:44,08,12,1, 11.9,1,1, 8.768, 10549.568, 235.672, 52667.903 21/05/04,14:34:44,09,12,1, 11.9,1,1, 8.768, 10549.566, 235.653, 52667.895 21/05/04,14:34:44,10,12,1, 11.9,1,1, 8.768, 10549.566, 235.659, 52667.871 21/05/04,14:34:44,11,12,1, 11.9,1,1, 8.768, 10549.576, 235.652, 52667.907 21/05/04,14:34:44,12,12,1, 11.9,1,1, 8.768, 10549.569, 235.635, 52667.866 21/05/04,14:34:44,13,12,1, 11.9,1,1, 8.768, 10549.582, 235.662, 52667.880 21/05/04,14:34:44,14,12,1, 11.9,1,1, 8.768, 10549.576, 235.659, 52667.879 21/05/04,14:34:44,15,12,1, 11.9,1,1, 8.768, 10549.575, 235.648, 52667.896 21/05/04,14:34:44,16,12,1, 11.9,1,1, 8.768, 10549.584, 235.666, 52667.876 21/05/04,14:34:44,17,12,1, 11.9,1,1, 8.768, 10549.584, 235.649, 52667.825 21/05/04,14:34:44,18,12,1, 11.9,1,1, 8.768, 10549.586, 235.674, 52667.876 21/05/04,14:34:44,19,12,1, 11.9,1,1, 8.768, 10549.585, 235.656, 52667.849 21/05/04,14:34:45,00,12,1, 11.9,1,1, 8.772, 10549.582, 235.656, 52667.849 21/05/04,14:34:45,01,12,1, 11.9,1,1, 8.772, 10549.580, 235.655, 52667.822 21/05/04,14:34:45,02,12,1, 11.9,1,1, 8.772, 10549.600, 235.686, 52667.815 21/05/04,14:34:45,03,12,1, 11.9,1,1, 8.772, 10549.578, 235.667, 52667.822 21/05/04,14:34:45,04,12,1, 11.9,1,1, 8.772, 10549.600, 235.657, 52667.863 21/05/04,14:34:45,05,12,1, 11.9,1,1, 8.772, 10549.620, 235.655, 52667.794 21/05/04,14:34:45,06,12,1, 11.9,1,1, 8.772, 10549.617, 235.684, 52667.845 21/05/04,14:34:45,07,12,1, 11.9,1,1, 8.772, 10549.622, 235.657, 52667.805 21/05/04,14:34:45,08,12,1, 11.9,1,1, 8.772, 10549.604, 235.659, 52667.826 21/05/04,14:34:45,09,12,1, 11.9,1,1, 8.772, 10549.629, 235.667, 52667.822 21/05/04,14:34:45,10,12,1, 11.9,1,1, 8.772, 10549.615, 235.671, 52667.845 21/05/04,14:34:45,11,12,1, 11.9,1,1, 8.772, 10549.636, 235.666, 52667.820 21/05/04,14:34:45,12,12,1, 11.9,1,1, 8.772, 10549.629, 235.692, 52667.819 21/05/04,14:34:45,13,12,1, 11.9,1,1, 8.772, 10549.640, 235.663, 52667.826 21/05/04,14:34:45,14,12,1, 11.9,1,1, 8.772, 10549.655, 235.667, 52667.847 21/05/04,14:34:45,15,12,1, 11.9,1,1, 8.772, 10549.654, 235.670, 52667.814 21/05/04,14:34:45,16,12,1, 11.9,1,1, 8.772, 10549.652, 235.681, 52667.828 21/05/04,14:34:45,17,12,1, 11.9,1,1, 8.772, 10549.646, 235.683, 52667.777 21/05/04,14:34:45,18,12,1, 11.9,1,1, 8.772, 10549.670, 235.698, 52667.808 21/05/04,14:34:45,19,12,1, 11.9,1,1, 8.772, 10549.670, 235.686, 52667.810 21/05/04,14:34:46,00,12,1, 11.9,1,1, 8.772, 10549.666, 235.686, 52667.810 21/05/04,14:34:46,01,12,1, 11.9,1,1, 8.772, 10549.686, 235.710, 52667.824 21/05/04,14:34:46,02,12,1, 11.9,1,1, 8.772, 10549.686, 235.720, 52667.834 21/05/04,14:34:46,03,12,1, 11.9,1,1, 8.772, 10549.700, 235.716, 52667.790 21/05/04,14:34:46,04,12,1, 11.9,1,1, 8.772, 10549.684, 235.706, 52667.754 21/05/04,14:34:46,05,12,1, 11.9,1,1, 8.772, 10549.673, 235.713, 52667.814 21/05/04,14:34:46,06,12,1, 11.9,1,1, 8.772, 10549.681, 235.704, 52667.795 21/05/04,14:34:46,07,12,1, 11.9,1,1, 8.772, 10549.691, 235.692, 52667.762 21/05/04,14:34:46,08,12,1, 11.9,1,1, 8.772, 10549.708, 235.694, 52667.774 21/05/04,14:34:46,09,12,1, 11.9,1,1, 8.772, 10549.669, 235.722, 52667.779 21/05/04,14:34:46,10,12,1, 11.9,1,1, 8.772, 10549.695, 235.718, 52667.768 21/05/04,14:34:46,11,12,1, 11.9,1,1, 8.772, 10549.692, 235.702, 52667.749 21/05/04,14:34:46,12,12,1, 11.9,1,1, 8.772, 10549.717, 235.713, 52667.789 21/05/04,14:34:46,13,12,1, 11.9,1,1, 8.772, 10549.719, 235.723, 52667.757 21/05/04,14:34:46,14,12,1, 11.9,1,1, 8.772, 10549.729, 235.704, 52667.780 21/05/04,14:34:46,15,12,1, 11.9,1,1, 8.772, 10549.738, 235.716, 52667.737 21/05/04,14:34:46,16,12,1, 11.9,1,1, 8.772, 10549.720, 235.698, 52667.768 21/05/04,14:34:46,17,12,1, 11.9,1,1, 8.772, 10549.734, 235.701, 52667.780 21/05/04,14:34:46,18,12,1, 11.9,1,1, 8.772, 10549.752, 235.713, 52667.803 21/05/04,14:34:46,19,12,1, 11.9,1,1, 8.772, 10549.725, 235.731, 52667.779 21/05/04,14:34:47,00,12,1, 11.9,1,1, 8.772, 10549.724, 235.731, 52667.779 21/05/04,14:34:47,01,12,1, 11.9,1,1, 8.772, 10549.732, 235.727, 52667.770 21/05/04,14:34:47,02,12,1, 11.9,1,1, 8.772, 10549.757, 235.707, 52667.783 21/05/04,14:34:47,03,12,1, 11.9,1,1, 8.772, 10549.739, 235.731, 52667.764 21/05/04,14:34:47,04,12,1, 11.9,1,1, 8.772, 10549.745, 235.741, 52667.772 21/05/04,14:34:47,05,12,1, 11.9,1,1, 8.772, 10549.783, 235.721, 52667.764 21/05/04,14:34:47,06,12,1, 11.9,1,1, 8.772, 10549.759, 235.733, 52667.757 21/05/04,14:34:47,07,12,1, 11.9,1,1, 8.772, 10549.771, 235.758, 52667.873 21/05/04,14:34:47,08,12,1, 11.9,1,1, 8.772, 10549.779, 235.762, 52667.828 21/05/04,14:34:47,09,12,1, 11.9,1,1, 8.772, 10549.751, 235.730, 52667.742 21/05/04,14:34:47,10,12,1, 11.9,1,1, 8.772, 10549.763, 235.765, 52667.744 21/05/04,14:34:47,11,12,1, 11.9,1,1, 8.772, 10549.756, 235.740, 52667.721 21/05/04,14:34:47,12,12,1, 11.9,1,1, 8.772, 10549.781, 235.740, 52667.736 21/05/04,14:34:47,13,12,1, 11.9,1,1, 8.772, 10549.783, 235.727, 52667.712 21/05/04,14:34:47,14,12,1, 11.9,1,1, 8.772, 10549.793, 235.762, 52667.731 21/05/04,14:34:47,15,12,1, 11.9,1,1, 8.772, 10549.796, 235.754, 52667.755 21/05/04,14:34:47,16,12,1, 11.9,1,1, 8.772, 10549.780, 235.728, 52667.718 21/05/04,14:34:47,17,12,1, 11.9,1,1, 8.772, 10549.788, 235.725, 52667.751 21/05/04,14:34:47,18,12,1, 11.9,1,1, 8.772, 10549.826, 235.735, 52667.749 21/05/04,14:34:47,19,12,1, 11.9,1,1, 8.772, 10549.791, 235.756, 52667.729 21/05/04,14:34:48,00,12,1, 11.8,1,1, 8.773, 10549.783, 235.756, 52667.729 21/05/04,14:34:48,01,12,1, 11.8,1,1, 8.773, 10549.806, 235.745, 52667.720 21/05/04,14:34:48,02,12,1, 11.8,1,1, 8.773, 10549.799, 235.739, 52667.697 21/05/04,14:34:48,03,12,1, 11.8,1,1, 8.773, 10549.809, 235.753, 52667.679 21/05/04,14:34:48,04,12,1, 11.8,1,1, 8.773, 10549.823, 235.742, 52667.691 21/05/04,14:34:48,05,12,1, 11.8,1,1, 8.773, 10549.810, 235.761, 52667.679 21/05/04,14:34:48,06,12,1, 11.8,1,1, 8.773, 10549.824, 235.761, 52667.704 21/05/04,14:34:48,07,12,1, 11.8,1,1, 8.773, 10549.821, 235.779, 52667.670 21/05/04,14:34:48,08,12,1, 11.8,1,1, 8.773, 10549.819, 235.768, 52667.675 21/05/04,14:34:48,09,12,1, 11.8,1,1, 8.773, 10549.825, 235.778, 52667.687 21/05/04,14:34:48,10,12,1, 11.8,1,1, 8.773, 10549.835, 235.786, 52667.683 21/05/04,14:34:48,11,12,1, 11.8,1,1, 8.773, 10549.811, 235.766, 52667.680 21/05/04,14:34:48,12,12,1, 11.8,1,1, 8.773, 10549.825, 235.773, 52667.648 21/05/04,14:34:48,13,12,1, 11.8,1,1, 8.773, 10549.821, 235.770, 52667.662 21/05/04,14:34:48,14,12,1, 11.8,1,1, 8.773, 10549.833, 235.799, 52667.654 21/05/04,14:34:48,15,12,1, 11.8,1,1, 8.773, 10549.829, 235.774, 52667.674 21/05/04,14:34:48,16,12,1, 11.8,1,1, 8.773, 10549.855, 235.764, 52667.651 21/05/04,14:34:48,17,12,1, 11.8,1,1, 8.773, 10549.833, 235.782, 52667.685 21/05/04,14:34:48,18,12,1, 11.8,1,1, 8.773, 10549.847, 235.783, 52667.655 21/05/04,14:34:48,19,12,1, 11.8,1,1, 8.773, 10549.868, 235.804, 52667.679 21/05/04,14:34:49,00,12,1, 11.9,1,1, 8.773, 10549.866, 235.804, 52667.679 21/05/04,14:34:49,01,12,1, 11.9,1,1, 8.773, 10549.841, 235.763, 52667.642 21/05/04,14:34:49,02,12,1, 11.9,1,1, 8.773, 10549.872, 235.807, 52667.681 21/05/04,14:34:49,03,12,1, 11.9,1,1, 8.773, 10549.859, 235.806, 52667.663 21/05/04,14:34:49,04,12,1, 11.9,1,1, 8.773, 10549.896, 235.794, 52667.665 21/05/04,14:34:49,05,12,1, 11.9,1,1, 8.773, 10549.883, 235.802, 52667.675 21/05/04,14:34:49,06,12,1, 11.9,1,1, 8.773, 10549.876, 235.800, 52667.487 21/05/04,14:34:49,07,12,1, 11.9,1,1, 8.773, 10549.867, 235.806, 52667.716 21/05/04,14:34:49,08,12,1, 11.9,1,1, 8.773, 10549.873, 235.801, 52667.663 21/05/04,14:34:49,09,12,1, 11.9,1,1, 8.773, 10549.899, 235.801, 52667.659 21/05/04,14:34:49,10,12,1, 11.9,1,1, 8.773, 10549.901, 235.790, 52667.650 21/05/04,14:34:49,11,12,1, 11.9,1,1, 8.773, 10549.885, 235.815, 52667.644 21/05/04,14:34:49,12,12,1, 11.9,1,1, 8.773, 10549.901, 235.808, 52667.633 21/05/04,14:34:49,13,12,1, 11.9,1,1, 8.773, 10549.887, 235.803, 52667.644 21/05/04,14:34:49,14,12,1, 11.9,1,1, 8.773, 10549.921, 235.806, 52667.645 21/05/04,14:34:49,15,12,1, 11.9,1,1, 8.773, 10549.920, 235.822, 52667.632 21/05/04,14:34:49,16,12,1, 11.9,1,1, 8.773, 10549.922, 235.800, 52667.651 21/05/04,14:34:49,17,12,1, 11.9,1,1, 8.773, 10549.930, 235.819, 52667.632 21/05/04,14:34:49,18,12,1, 11.9,1,1, 8.773, 10549.929, 235.819, 52667.620 21/05/04,14:34:49,19,12,1, 11.9,1,1, 8.773, 10549.906, 235.814, 52667.617 21/05/04,14:34:50,00,12,1, 11.9,1,1, 8.773, 10549.899, 235.814, 52667.617 21/05/04,14:34:50,01,12,1, 11.9,1,1, 8.773, 10549.934, 235.819, 52667.638 21/05/04,14:34:50,02,12,1, 11.9,1,1, 8.773, 10549.928, 235.825, 52667.611 21/05/04,14:34:50,03,12,1, 11.9,1,1, 8.773, 10549.942, 235.825, 52667.579 21/05/04,14:34:50,04,12,1, 11.9,1,1, 8.773, 10549.961, 235.820, 52667.634 21/05/04,14:34:50,05,12,1, 11.9,1,1, 8.773, 10549.951, 235.808, 52667.575 21/05/04,14:34:50,06,12,1, 11.9,1,1, 8.773, 10549.946, 235.834, 52667.663 21/05/04,14:34:50,07,12,1, 11.9,1,1, 8.773, 10549.961, 235.835, 52667.609 21/05/04,14:34:50,08,12,1, 11.9,1,1, 8.773, 10549.964, 235.827, 52667.594 21/05/04,14:34:50,09,12,1, 11.9,1,1, 8.773, 10549.968, 235.835, 52667.600 21/05/04,14:34:50,10,12,1, 11.9,1,1, 8.773, 10549.981, 235.814, 52667.547 21/05/04,14:34:50,11,12,1, 11.9,1,1, 8.773, 10549.973, 235.848, 52667.573 21/05/04,14:34:50,12,12,1, 11.9,1,1, 8.773, 10549.977, 235.873, 52667.567 21/05/04,14:34:50,13,12,1, 11.9,1,1, 8.773, 10549.957, 235.832, 52667.555 21/05/04,14:34:50,14,12,1, 11.9,1,1, 8.773, 10549.962, 235.824, 52667.588 21/05/04,14:34:50,15,12,1, 11.9,1,1, 8.773, 10549.948, 235.855, 52667.582 21/05/04,14:34:50,16,12,1, 11.9,1,1, 8.773, 10550.005, 235.841, 52667.597 21/05/04,14:34:50,17,12,1, 11.9,1,1, 8.773, 10549.978, 235.844, 52667.588 21/05/04,14:34:50,18,12,1, 11.9,1,1, 8.773, 10549.978, 235.851, 52667.551 21/05/04,14:34:50,19,12,1, 11.9,1,1, 8.773, 10550.004, 235.847, 52667.566 21/05/04,14:34:51,00,12,1, 11.9,1,1, 8.770, 10549.999, 235.847, 52667.566 21/05/04,14:34:51,01,12,1, 11.9,1,1, 8.770, 10550.006, 235.839, 52667.572 21/05/04,14:34:51,02,12,1, 11.9,1,1, 8.770, 10550.004, 235.878, 52667.522 21/05/04,14:34:51,03,12,1, 11.9,1,1, 8.770, 10550.006, 235.874, 52667.589 21/05/04,14:34:51,04,12,1, 11.9,1,1, 8.770, 10550.009, 235.868, 52667.551 21/05/04,14:34:51,05,12,1, 11.9,1,1, 8.770, 10550.000, 235.865, 52667.577 21/05/04,14:34:51,06,12,1, 11.9,1,1, 8.770, 10549.978, 235.878, 52667.600 21/05/04,14:34:51,07,12,1, 11.9,1,1, 8.770, 10550.014, 235.869, 52667.552 21/05/04,14:34:51,08,12,1, 11.9,1,1, 8.770, 10550.029, 235.882, 52667.505 21/05/04,14:34:51,09,12,1, 11.9,1,1, 8.770, 10550.033, 235.867, 52667.533 21/05/04,14:34:51,10,12,1, 11.9,1,1, 8.770, 10550.015, 235.886, 52667.543 21/05/04,14:34:51,11,12,1, 11.9,1,1, 8.770, 10550.049, 235.885, 52667.519 21/05/04,14:34:51,12,12,1, 11.9,1,1, 8.770, 10550.028, 235.904, 52667.564 21/05/04,14:34:51,13,12,1, 11.9,1,1, 8.770, 10550.051, 235.883, 52667.520 21/05/04,14:34:51,14,12,1, 11.9,1,1, 8.770, 10550.048, 235.882, 52667.540 21/05/04,14:34:51,15,12,1, 11.9,1,1, 8.770, 10550.050, 235.886, 52667.549 21/05/04,14:34:51,16,12,1, 11.9,1,1, 8.770, 10550.051, 235.906, 52667.531 21/05/04,14:34:51,17,12,1, 11.9,1,1, 8.770, 10550.043, 235.890, 52667.526 21/05/04,14:34:51,18,12,1, 11.9,1,1, 8.770, 10550.079, 235.893, 52667.508 21/05/04,14:34:51,19,12,1, 11.9,1,1, 8.770, 10550.057, 235.897, 52667.546 21/05/04,14:34:52,00,12,1, 11.8,1,1, 8.769, 10550.050, 235.897, 52667.546 21/05/04,14:34:52,01,12,1, 11.8,1,1, 8.769, 10550.065, 235.889, 52667.533 21/05/04,14:34:52,02,12,1, 11.8,1,1, 8.769, 10550.097, 235.893, 52667.544 21/05/04,14:34:52,03,12,1, 11.8,1,1, 8.769, 10550.096, 235.919, 52667.510 21/05/04,14:34:52,04,12,1, 11.8,1,1, 8.769, 10550.091, 235.911, 52667.509 21/05/04,14:34:52,05,12,1, 11.8,1,1, 8.769, 10550.089, 235.914, 52667.511 21/05/04,14:34:52,06,12,1, 11.8,1,1, 8.769, 10550.106, 235.908, 52667.548 21/05/04,14:34:52,07,12,1, 11.8,1,1, 8.769, 10550.100, 235.919, 52667.499 21/05/04,14:34:52,08,12,1, 11.8,1,1, 8.769, 10550.084, 235.922, 52667.495 21/05/04,14:34:52,09,12,1, 11.8,1,1, 8.769, 10550.099, 235.905, 52667.499 21/05/04,14:34:52,10,12,1, 11.8,1,1, 8.769, 10550.086, 235.918, 52667.493 21/05/04,14:34:52,11,12,1, 11.8,1,1, 8.769, 10550.115, 235.909, 52667.522 21/05/04,14:34:52,12,12,1, 11.8,1,1, 8.769, 10550.108, 235.910, 52667.496 21/05/04,14:34:52,13,12,1, 11.8,1,1, 8.769, 10550.111, 235.920, 52667.531 21/05/04,14:34:52,14,12,1, 11.8,1,1, 8.769, 10550.094, 235.912, 52667.532 21/05/04,14:34:52,15,12,1, 11.8,1,1, 8.769, 10550.109, 235.909, 52667.514 21/05/04,14:34:52,16,12,1, 11.8,1,1, 8.769, 10550.118, 235.915, 52667.489 21/05/04,14:34:52,17,12,1, 11.8,1,1, 8.769, 10550.117, 235.920, 52667.462 21/05/04,14:34:52,18,12,1, 11.8,1,1, 8.769, 10550.125, 235.945, 52667.498 21/05/04,14:34:52,19,12,1, 11.8,1,1, 8.769, 10550.146, 235.911, 52667.509 21/05/04,14:34:53,00,12,1, 11.9,1,1, 8.774, 10550.141, 235.911, 52667.509 21/05/04,14:34:53,01,12,1, 11.9,1,1, 8.774, 10550.145, 235.921, 52667.507 21/05/04,14:34:53,02,12,1, 11.9,1,1, 8.774, 10550.137, 235.927, 52667.504 21/05/04,14:34:53,03,12,1, 11.9,1,1, 8.774, 10550.128, 235.913, 52667.337 21/05/04,14:34:53,04,12,1, 11.9,1,1, 8.774, 10550.132, 235.933, 52667.542 21/05/04,14:34:53,05,12,1, 11.9,1,1, 8.774, 10550.126, 235.941, 52667.497 21/05/04,14:34:53,06,12,1, 11.9,1,1, 8.774, 10550.147, 235.939, 52667.487 21/05/04,14:34:53,07,12,1, 11.9,1,1, 8.774, 10550.164, 235.941, 52667.497 21/05/04,14:34:53,08,12,1, 11.9,1,1, 8.774, 10550.151, 235.930, 52667.488 21/05/04,14:34:53,09,12,1, 11.9,1,1, 8.774, 10550.174, 235.940, 52667.512 21/05/04,14:34:53,10,12,1, 11.9,1,1, 8.774, 10550.148, 235.937, 52667.488 21/05/04,14:34:53,11,12,1, 11.9,1,1, 8.774, 10550.171, 235.954, 52667.546 21/05/04,14:34:53,12,12,1, 11.9,1,1, 8.774, 10550.165, 235.957, 52667.481 21/05/04,14:34:53,13,12,1, 11.9,1,1, 8.774, 10550.182, 235.960, 52667.512 21/05/04,14:34:53,14,12,1, 11.9,1,1, 8.774, 10550.158, 235.967, 52667.460 21/05/04,14:34:53,15,12,1, 11.9,1,1, 8.774, 10550.190, 235.951, 52667.494 21/05/04,14:34:53,16,12,1, 11.9,1,1, 8.774, 10550.177, 235.967, 52667.467 21/05/04,14:34:53,17,12,1, 11.9,1,1, 8.774, 10550.189, 235.981, 52667.465 21/05/04,14:34:53,18,12,1, 11.9,1,1, 8.774, 10550.221, 235.954, 52667.454 21/05/04,14:34:53,19,12,1, 11.9,1,1, 8.774, 10550.199, 235.966, 52667.456 21/05/04,14:34:54,00,12,1, 11.9,1,1, 8.774, 10550.191, 235.966, 52667.456 21/05/04,14:34:54,01,12,1, 11.9,1,1, 8.774, 10550.215, 235.969, 52667.448 21/05/04,14:34:54,02,12,1, 11.9,1,1, 8.774, 10550.212, 235.970, 52667.484 21/05/04,14:34:54,03,12,1, 11.9,1,1, 8.774, 10550.200, 235.978, 52667.469 21/05/04,14:34:54,04,12,1, 11.9,1,1, 8.774, 10550.205, 235.973, 52667.443 21/05/04,14:34:54,05,12,1, 11.9,1,1, 8.774, 10550.199, 235.969, 52667.473 21/05/04,14:34:54,06,12,1, 11.9,1,1, 8.774, 10550.241, 235.961, 52667.478 21/05/04,14:34:54,07,12,1, 11.9,1,1, 8.774, 10550.235, 235.953, 52667.441 21/05/04,14:34:54,08,12,1, 11.9,1,1, 8.774, 10550.221, 235.944, 52667.454 21/05/04,14:34:54,09,12,1, 11.9,1,1, 8.774, 10550.235, 235.950, 52667.480 21/05/04,14:34:54,10,12,1, 11.9,1,1, 8.774, 10550.244, 235.974, 52667.457 21/05/04,14:34:54,11,12,1, 11.9,1,1, 8.774, 10550.245, 235.974, 52667.477 21/05/04,14:34:54,12,12,1, 11.9,1,1, 8.774, 10550.243, 235.965, 52667.408 21/05/04,14:34:54,13,12,1, 11.9,1,1, 8.774, 10550.250, 235.953, 52667.478 21/05/04,14:34:54,14,12,1, 11.9,1,1, 8.774, 10550.239, 235.984, 52667.485 21/05/04,14:34:54,15,12,1, 11.9,1,1, 8.774, 10550.252, 235.977, 52667.424 21/05/04,14:34:54,16,12,1, 11.9,1,1, 8.774, 10550.267, 235.964, 52667.442 21/05/04,14:34:54,17,12,1, 11.9,1,1, 8.774, 10550.240, 235.956, 52667.399 21/05/04,14:34:54,18,12,1, 11.9,1,1, 8.774, 10550.256, 235.979, 52667.431 21/05/04,14:34:54,19,12,1, 11.9,1,1, 8.774, 10550.252, 235.996, 52667.398 21/05/04,14:34:55,00,12,1, 11.9,1,1, 8.770, 10550.250, 235.996, 52667.398 21/05/04,14:34:55,01,12,1, 11.9,1,1, 8.770, 10550.260, 235.994, 52667.407 21/05/04,14:34:55,02,12,1, 11.9,1,1, 8.770, 10550.279, 235.986, 52667.427 21/05/04,14:34:55,03,12,1, 11.9,1,1, 8.770, 10550.266, 235.994, 52667.410 21/05/04,14:34:55,04,12,1, 11.9,1,1, 8.770, 10550.286, 235.995, 52667.436 21/05/04,14:34:55,05,12,1, 11.9,1,1, 8.770, 10550.275, 236.005, 52667.444 21/05/04,14:34:55,06,12,1, 11.9,1,1, 8.770, 10550.267, 236.006, 52667.419 21/05/04,14:34:55,07,12,1, 11.9,1,1, 8.770, 10550.299, 235.962, 52667.409 21/05/04,14:34:55,08,12,1, 11.9,1,1, 8.770, 10550.287, 236.009, 52667.408 21/05/04,14:34:55,09,12,1, 11.9,1,1, 8.770, 10550.292, 235.984, 52667.406 21/05/04,14:34:55,10,12,1, 11.9,1,1, 8.770, 10550.306, 236.013, 52667.369 21/05/04,14:34:55,11,12,1, 11.9,1,1, 8.770, 10550.287, 236.006, 52667.381 21/05/04,14:34:55,12,12,1, 11.9,1,1, 8.770, 10550.303, 236.005, 52667.362 21/05/04,14:34:55,13,12,1, 11.9,1,1, 8.770, 10550.297, 236.028, 52667.359 21/05/04,14:34:55,14,12,1, 11.9,1,1, 8.770, 10550.311, 236.022, 52667.381 21/05/04,14:34:55,15,12,1, 11.9,1,1, 8.770, 10550.334, 236.024, 52667.398 21/05/04,14:34:55,16,12,1, 11.9,1,1, 8.770, 10550.315, 236.021, 52667.394 21/05/04,14:34:55,17,12,1, 11.9,1,1, 8.770, 10550.305, 236.015, 52667.377 21/05/04,14:34:55,18,12,1, 11.9,1,1, 8.770, 10550.304, 236.026, 52667.402 21/05/04,14:34:55,19,12,1, 11.9,1,1, 8.770, 10550.334, 236.025, 52667.387 21/05/04,14:34:56,00,12,1, 11.8,1,1, 8.774, 10550.333, 236.025, 52667.387 21/05/04,14:34:56,01,12,1, 11.8,1,1, 8.774, 10550.348, 236.029, 52667.399 21/05/04,14:34:56,02,12,1, 11.8,1,1, 8.774, 10550.346, 236.045, 52667.372 21/05/04,14:34:56,03,12,1, 11.8,1,1, 8.774, 10550.342, 236.033, 52667.379 21/05/04,14:34:56,04,12,1, 11.8,1,1, 8.774, 10550.334, 236.044, 52667.381 21/05/04,14:34:56,05,12,1, 11.8,1,1, 8.774, 10550.372, 236.045, 52667.342 21/05/04,14:34:56,06,12,1, 11.8,1,1, 8.774, 10550.358, 236.063, 52667.372 21/05/04,14:34:56,07,12,1, 11.8,1,1, 8.774, 10550.352, 236.087, 52667.382 21/05/04,14:34:56,08,12,1, 11.8,1,1, 8.774, 10550.366, 236.091, 52667.315 21/05/04,14:34:56,09,12,1, 11.8,1,1, 8.774, 10550.356, 236.072, 52667.324 21/05/04,14:34:56,10,12,1, 11.8,1,1, 8.774, 10550.365, 236.085, 52667.380 21/05/04,14:34:56,11,12,1, 11.8,1,1, 8.774, 10550.358, 236.099, 52667.381 21/05/04,14:34:56,12,12,1, 11.8,1,1, 8.774, 10550.377, 236.073, 52667.324 21/05/04,14:34:56,13,12,1, 11.8,1,1, 8.774, 10550.355, 236.075, 52667.329 21/05/04,14:34:56,14,12,1, 11.8,1,1, 8.774, 10550.366, 236.097, 52667.319 21/05/04,14:34:56,15,12,1, 11.8,1,1, 8.774, 10550.370, 236.075, 52667.329 21/05/04,14:34:56,16,12,1, 11.8,1,1, 8.774, 10550.390, 236.092, 52667.321 21/05/04,14:34:56,17,12,1, 11.8,1,1, 8.774, 10550.389, 236.084, 52667.368 21/05/04,14:34:56,18,12,1, 11.8,1,1, 8.774, 10550.387, 236.096, 52667.342 21/05/04,14:34:56,19,12,1, 11.8,1,1, 8.774, 10550.421, 236.080, 52667.329 21/05/04,14:34:57,00,12,1, 11.9,1,1, 8.772, 10550.417, 236.080, 52667.329 21/05/04,14:34:57,01,12,1, 11.9,1,1, 8.772, 10550.374, 236.091, 52667.349 21/05/04,14:34:57,02,12,1, 11.9,1,1, 8.772, 10550.393, 236.096, 52667.349 21/05/04,14:34:57,03,12,1, 11.9,1,1, 8.772, 10550.408, 236.103, 52667.335 21/05/04,14:34:57,04,12,1, 11.9,1,1, 8.772, 10550.424, 236.121, 52667.354 21/05/04,14:34:57,05,12,1, 11.9,1,1, 8.772, 10550.397, 236.101, 52667.328 21/05/04,14:34:57,06,12,1, 11.9,1,1, 8.772, 10550.390, 236.103, 52667.296 21/05/04,14:34:57,07,12,1, 11.9,1,1, 8.772, 10550.435, 236.127, 52667.319 21/05/04,14:34:57,08,12,1, 11.9,1,1, 8.772, 10550.437, 236.122, 52667.289 21/05/04,14:34:57,09,12,1, 11.9,1,1, 8.772, 10550.414, 236.117, 52667.313 21/05/04,14:34:57,10,12,1, 11.9,1,1, 8.772, 10550.424, 236.113, 52667.285 21/05/04,14:34:57,11,12,1, 11.9,1,1, 8.772, 10550.405, 236.110, 52667.298 21/05/04,14:34:57,12,12,1, 11.9,1,1, 8.772, 10550.442, 236.116, 52667.293 21/05/04,14:34:57,13,12,1, 11.9,1,1, 8.772, 10550.453, 236.134, 52667.290 21/05/04,14:34:57,14,12,1, 11.9,1,1, 8.772, 10550.421, 236.128, 52667.317 21/05/04,14:34:57,15,12,1, 11.9,1,1, 8.772, 10550.439, 236.125, 52667.312 21/05/04,14:34:57,16,12,1, 11.9,1,1, 8.772, 10550.451, 236.139, 52667.337 21/05/04,14:34:57,17,12,1, 11.9,1,1, 8.772, 10550.463, 236.156, 52667.296 21/05/04,14:34:57,18,12,1, 11.9,1,1, 8.772, 10550.451, 236.116, 52667.317 21/05/04,14:34:57,19,12,1, 11.9,1,1, 8.772, 10550.457, 236.145, 52667.297 21/05/04,14:34:58,00,12,1, 11.9,1,1, 8.773, 10550.450, 236.145, 52667.297 21/05/04,14:34:58,01,12,1, 11.9,1,1, 8.773, 10550.478, 236.131, 52667.294 21/05/04,14:34:58,02,12,1, 11.9,1,1, 8.773, 10550.463, 236.131, 52667.296 21/05/04,14:34:58,03,12,1, 11.9,1,1, 8.773, 10550.465, 236.149, 52667.287 21/05/04,14:34:58,04,12,1, 11.9,1,1, 8.773, 10550.451, 236.134, 52667.259 21/05/04,14:34:58,05,12,1, 11.9,1,1, 8.773, 10550.459, 236.145, 52667.275 21/05/04,14:34:58,06,12,1, 11.9,1,1, 8.773, 10550.449, 236.152, 52667.247 21/05/04,14:34:58,07,12,1, 11.9,1,1, 8.773, 10550.471, 236.165, 52667.267 21/05/04,14:34:58,08,12,1, 11.9,1,1, 8.773, 10550.489, 236.160, 52667.285 21/05/04,14:34:58,09,12,1, 11.9,1,1, 8.773, 10550.498, 236.151, 52667.280 21/05/04,14:34:58,10,12,1, 11.9,1,1, 8.773, 10550.490, 236.173, 52667.269 21/05/04,14:34:58,11,12,1, 11.9,1,1, 8.773, 10550.476, 236.160, 52667.263 21/05/04,14:34:58,12,12,1, 11.9,1,1, 8.773, 10550.505, 236.161, 52667.243 21/05/04,14:34:58,13,12,1, 11.9,1,1, 8.773, 10550.526, 236.141, 52667.256 21/05/04,14:34:58,14,12,1, 11.9,1,1, 8.773, 10550.488, 236.169, 52667.276 21/05/04,14:34:58,15,12,1, 11.9,1,1, 8.773, 10550.501, 236.163, 52667.275 21/05/04,14:34:58,16,12,1, 11.9,1,1, 8.773, 10550.517, 236.185, 52667.292 21/05/04,14:34:58,17,12,1, 11.9,1,1, 8.773, 10550.498, 236.188, 52667.265 21/05/04,14:34:58,18,12,1, 11.9,1,1, 8.773, 10550.504, 236.191, 52667.241 21/05/04,14:34:58,19,12,1, 11.9,1,1, 8.773, 10550.514, 236.172, 52667.255 21/05/04,14:34:59,00,12,1, 11.9,1,1, 8.773, 10550.508, 236.172, 52667.255 21/05/04,14:34:59,01,12,1, 11.9,1,1, 8.773, 10550.527, 236.195, 52667.254 21/05/04,14:34:59,02,12,1, 11.9,1,1, 8.773, 10550.544, 236.167, 52667.241 21/05/04,14:34:59,03,12,1, 11.9,1,1, 8.773, 10550.530, 236.174, 52667.230 21/05/04,14:34:59,04,12,1, 11.9,1,1, 8.773, 10550.521, 236.164, 52667.215 21/05/04,14:34:59,05,12,1, 11.9,1,1, 8.773, 10550.530, 236.147, 52667.345 21/05/04,14:34:59,06,12,1, 11.9,1,1, 8.773, 10550.536, 236.163, 52667.124 21/05/04,14:34:59,07,12,1, 11.9,1,1, 8.773, 10550.569, 236.167, 52667.160 21/05/04,14:34:59,08,12,1, 11.9,1,1, 8.773, 10550.550, 236.166, 52667.159 21/05/04,14:34:59,09,12,1, 11.9,1,1, 8.773, 10550.565, 236.189, 52667.232 21/05/04,14:34:59,10,12,1, 11.9,1,1, 8.773, 10550.560, 236.179, 52667.206 21/05/04,14:34:59,11,12,1, 11.9,1,1, 8.773, 10550.566, 236.181, 52667.248 21/05/04,14:34:59,12,12,1, 11.9,1,1, 8.773, 10550.569, 236.207, 52667.222 21/05/04,14:34:59,13,12,1, 11.9,1,1, 8.773, 10550.562, 236.195, 52667.256 21/05/04,14:34:59,14,12,1, 11.9,1,1, 8.773, 10550.600, 236.194, 52667.217 21/05/04,14:34:59,15,12,1, 11.9,1,1, 8.773, 10550.569, 236.218, 52667.230 21/05/04,14:34:59,16,12,1, 11.9,1,1, 8.773, 10550.588, 236.207, 52667.218 21/05/04,14:34:59,17,12,1, 11.9,1,1, 8.773, 10550.603, 236.193, 52667.222 21/05/04,14:34:59,18,12,1, 11.9,1,1, 8.773, 10550.607, 236.201, 52667.229 21/05/04,14:34:59,19,12,1, 11.9,1,1, 8.773, 10550.590, 236.199, 52667.182 21/05/04,14:35:00,00,12,1, 11.9,1,1, 8.775, 10550.584, 236.199, 52667.182 21/05/04,14:35:00,01,12,1, 11.9,1,1, 8.775, 10550.578, 236.214, 52667.196 21/05/04,14:35:00,02,12,1, 11.9,1,1, 8.775, 10550.607, 236.225, 52667.216 21/05/04,14:35:00,03,12,1, 11.9,1,1, 8.775, 10550.604, 236.232, 52667.199 21/05/04,14:35:00,04,12,1, 11.9,1,1, 8.775, 10550.627, 236.244, 52667.219 21/05/04,14:35:00,05,12,1, 11.9,1,1, 8.775, 10550.625, 236.239, 52667.211 21/05/04,14:35:00,06,12,1, 11.9,1,1, 8.775, 10550.652, 236.223, 52667.208 21/05/04,14:35:00,07,12,1, 11.9,1,1, 8.775, 10550.653, 236.241, 52667.223 21/05/04,14:35:00,08,12,1, 11.9,1,1, 8.775, 10550.636, 236.255, 52667.192 21/05/04,14:35:00,09,12,1, 11.9,1,1, 8.775, 10550.639, 236.255, 52667.192 21/05/04,14:35:00,10,12,1, 11.9,1,1, 8.775, 10550.657, 236.234, 52667.180 21/05/04,14:35:00,11,12,1, 11.9,1,1, 8.775, 10550.641, 236.259, 52667.176 21/05/04,14:35:00,12,12,1, 11.9,1,1, 8.775, 10550.651, 236.268, 52667.180 21/05/04,14:35:00,13,12,1, 11.9,1,1, 8.775, 10550.644, 236.246, 52667.184 21/05/04,14:35:00,14,12,1, 11.9,1,1, 8.775, 10550.639, 236.259, 52667.145 21/05/04,14:35:00,15,12,1, 11.9,1,1, 8.775, 10550.660, 236.262, 52667.144 21/05/04,14:35:00,16,12,1, 11.9,1,1, 8.775, 10550.663, 236.250, 52667.196 21/05/04,14:35:00,17,12,1, 11.9,1,1, 8.775, 10550.677, 236.261, 52667.180 21/05/04,14:35:00,18,12,1, 11.9,1,1, 8.775, 10550.667, 236.261, 52667.184 21/05/04,14:35:00,19,12,1, 11.9,1,1, 8.775, 10550.689, 236.262, 52667.200 21/05/04,14:35:01,00,12,1, 11.8,1,1, 8.773, 10550.684, 236.262, 52667.200 21/05/04,14:35:01,01,12,1, 11.8,1,1, 8.773, 10550.695, 236.284, 52667.205 21/05/04,14:35:01,02,12,1, 11.8,1,1, 8.773, 10550.694, 236.287, 52667.170 21/05/04,14:35:01,03,12,1, 11.8,1,1, 8.773, 10550.696, 236.263, 52667.204 21/05/04,14:35:01,04,12,1, 11.8,1,1, 8.773, 10550.658, 236.269, 52667.149 21/05/04,14:35:01,05,12,1, 11.8,1,1, 8.773, 10550.703, 236.279, 52667.215 21/05/04,14:35:01,06,12,1, 11.8,1,1, 8.773, 10550.678, 236.272, 52667.210 21/05/04,14:35:01,07,12,1, 11.8,1,1, 8.773, 10550.708, 236.273, 52667.200 21/05/04,14:35:01,08,12,1, 11.8,1,1, 8.773, 10550.695, 236.311, 52667.203 21/05/04,14:35:01,09,12,1, 11.8,1,1, 8.773, 10550.706, 236.311, 52667.213 21/05/04,14:35:01,10,12,1, 11.8,1,1, 8.773, 10550.708, 236.296, 52667.170 21/05/04,14:35:01,11,12,1, 11.8,1,1, 8.773, 10550.695, 236.333, 52667.211 21/05/04,14:35:01,12,12,1, 11.8,1,1, 8.773, 10550.724, 236.304, 52667.154 21/05/04,14:35:01,13,12,1, 11.8,1,1, 8.773, 10550.749, 236.310, 52667.185 21/05/04,14:35:01,14,12,1, 11.8,1,1, 8.773, 10550.746, 236.317, 52667.176 21/05/04,14:35:01,15,12,1, 11.8,1,1, 8.773, 10550.715, 236.294, 52667.201 21/05/04,14:35:01,16,12,1, 11.8,1,1, 8.773, 10550.703, 236.282, 52667.158 21/05/04,14:35:01,17,12,1, 11.8,1,1, 8.773, 10550.762, 236.319, 52667.192 21/05/04,14:35:01,18,12,1, 11.8,1,1, 8.773, 10550.741, 236.324, 52667.133 21/05/04,14:35:01,19,12,1, 11.8,1,1, 8.773, 10550.712, 236.338, 52667.153 21/05/04,14:35:02,00,12,1, 11.9,1,1, 8.778, 10550.709, 236.338, 52667.153 21/05/04,14:35:02,01,12,1, 11.9,1,1, 8.778, 10550.709, 236.340, 52667.161 21/05/04,14:35:02,02,12,1, 11.9,1,1, 8.778, 10550.724, 236.342, 52667.150 21/05/04,14:35:02,03,12,1, 11.9,1,1, 8.778, 10550.749, 236.337, 52667.152 21/05/04,14:35:02,04,12,1, 11.9,1,1, 8.778, 10550.756, 236.337, 52667.137 21/05/04,14:35:02,05,12,1, 11.9,1,1, 8.778, 10550.767, 236.355, 52667.136 21/05/04,14:35:02,06,12,1, 11.9,1,1, 8.778, 10550.762, 236.350, 52667.160 21/05/04,14:35:02,07,12,1, 11.9,1,1, 8.778, 10550.778, 236.370, 52667.103 21/05/04,14:35:02,08,12,1, 11.9,1,1, 8.778, 10550.769, 236.381, 52667.129 21/05/04,14:35:02,09,12,1, 11.9,1,1, 8.778, 10550.786, 236.357, 52667.110 21/05/04,14:35:02,10,12,1, 11.9,1,1, 8.778, 10550.761, 236.386, 52667.108 21/05/04,14:35:02,11,12,1, 11.9,1,1, 8.778, 10550.729, 236.354, 52667.149 21/05/04,14:35:02,12,12,1, 11.9,1,1, 8.778, 10550.773, 236.369, 52667.154 21/05/04,14:35:02,13,12,1, 11.9,1,1, 8.778, 10550.786, 236.376, 52667.152 21/05/04,14:35:02,14,12,1, 11.9,1,1, 8.778, 10550.762, 236.354, 52667.120 21/05/04,14:35:02,15,12,1, 11.9,1,1, 8.778, 10550.786, 236.373, 52667.080 21/05/04,14:35:02,16,12,1, 11.9,1,1, 8.778, 10550.791, 236.359, 52667.123 21/05/04,14:35:02,17,12,1, 11.9,1,1, 8.778, 10550.787, 236.377, 52667.092 21/05/04,14:35:02,18,12,1, 11.9,1,1, 8.778, 10550.792, 236.373, 52667.115 21/05/04,14:35:02,19,12,1, 11.9,1,1, 8.778, 10550.786, 236.380, 52667.177 21/05/04,14:35:03,00,12,1, 11.9,1,1, 8.772, 10550.784, 236.380, 52667.177 21/05/04,14:35:03,01,12,1, 11.9,1,1, 8.772, 10550.792, 236.369, 52667.112 21/05/04,14:35:03,02,12,1, 11.9,1,1, 8.772, 10550.772, 236.364, 52667.121 21/05/04,14:35:03,03,12,1, 11.9,1,1, 8.772, 10550.807, 236.386, 52667.129 21/05/04,14:35:03,04,12,1, 11.9,1,1, 8.772, 10550.803, 236.388, 52667.111 21/05/04,14:35:03,05,12,1, 11.9,1,1, 8.772, 10550.832, 236.394, 52667.104 21/05/04,14:35:03,06,12,1, 11.9,1,1, 8.772, 10550.820, 236.383, 52667.105 21/05/04,14:35:03,07,12,1, 11.9,1,1, 8.772, 10550.813, 236.390, 52667.100 21/05/04,14:35:03,08,12,1, 11.9,1,1, 8.772, 10550.810, 236.407, 52667.097 21/05/04,14:35:03,09,12,1, 11.9,1,1, 8.772, 10550.829, 236.413, 52667.124 21/05/04,14:35:03,10,12,1, 11.9,1,1, 8.772, 10550.840, 236.399, 52667.114 21/05/04,14:35:03,11,12,1, 11.9,1,1, 8.772, 10550.821, 236.411, 52667.087 21/05/04,14:35:03,12,12,1, 11.9,1,1, 8.772, 10550.855, 236.411, 52667.096 21/05/04,14:35:03,13,12,1, 11.9,1,1, 8.772, 10550.836, 236.417, 52667.073 21/05/04,14:35:03,14,12,1, 11.9,1,1, 8.772, 10550.869, 236.393, 52667.114 21/05/04,14:35:03,15,12,1, 11.9,1,1, 8.772, 10550.831, 236.401, 52667.097 21/05/04,14:35:03,16,12,1, 11.9,1,1, 8.772, 10550.849, 236.398, 52667.101 21/05/04,14:35:03,17,12,1, 11.9,1,1, 8.772, 10550.884, 236.426, 52667.077 21/05/04,14:35:03,18,12,1, 11.9,1,1, 8.772, 10550.875, 236.428, 52667.083 21/05/04,14:35:03,19,12,1, 11.9,1,1, 8.772, 10550.846, 236.425, 52667.045 21/05/04,14:35:04,00,12,1, 11.9,1,1, 8.773, 10550.842, 236.425, 52667.045 21/05/04,14:35:04,01,12,1, 11.9,1,1, 8.773, 10550.880, 236.444, 52667.115 21/05/04,14:35:04,02,12,1, 11.9,1,1, 8.773, 10550.893, 236.432, 52667.107 21/05/04,14:35:04,03,12,1, 11.9,1,1, 8.773, 10550.881, 236.427, 52667.091 21/05/04,14:35:04,04,12,1, 11.9,1,1, 8.773, 10550.880, 236.462, 52667.092 21/05/04,14:35:04,05,12,1, 11.9,1,1, 8.773, 10550.891, 236.458, 52667.115 21/05/04,14:35:04,06,12,1, 11.9,1,1, 8.773, 10550.891, 236.443, 52667.068 21/05/04,14:35:04,07,12,1, 11.9,1,1, 8.773, 10550.899, 236.455, 52667.078 21/05/04,14:35:04,08,12,1, 11.9,1,1, 8.773, 10550.923, 236.443, 52667.091 21/05/04,14:35:04,09,12,1, 11.9,1,1, 8.773, 10550.917, 236.443, 52667.058 21/05/04,14:35:04,10,12,1, 11.9,1,1, 8.773, 10550.917, 236.450, 52667.080 21/05/04,14:35:04,11,12,1, 11.9,1,1, 8.773, 10550.909, 236.461, 52667.085 21/05/04,14:35:04,12,12,1, 11.9,1,1, 8.773, 10550.934, 236.456, 52667.109 21/05/04,14:35:04,13,12,1, 11.9,1,1, 8.773, 10550.921, 236.452, 52667.081 21/05/04,14:35:04,14,12,1, 11.9,1,1, 8.773, 10550.923, 236.473, 52667.124 21/05/04,14:35:04,15,12,1, 11.9,1,1, 8.773, 10550.946, 236.499, 52667.070 21/05/04,14:35:04,16,12,1, 11.9,1,1, 8.773, 10550.923, 236.481, 52667.097 21/05/04,14:35:04,17,12,1, 11.9,1,1, 8.773, 10550.960, 236.498, 52667.060 21/05/04,14:35:04,18,12,1, 11.9,1,1, 8.773, 10550.942, 236.483, 52667.104 21/05/04,14:35:04,19,12,1, 11.9,1,1, 8.773, 10550.953, 236.502, 52667.091 21/05/04,14:35:05,00,12,1, 11.9,1,1, 8.777, 10550.951, 236.502, 52667.091 21/05/04,14:35:05,01,12,1, 11.9,1,1, 8.777, 10550.986, 236.486, 52667.023 21/05/04,14:35:05,02,12,1, 11.9,1,1, 8.777, 10550.978, 236.497, 52667.041 21/05/04,14:35:05,03,12,1, 11.9,1,1, 8.777, 10550.975, 236.478, 52667.059 21/05/04,14:35:05,04,12,1, 11.9,1,1, 8.777, 10550.977, 236.484, 52667.042 21/05/04,14:35:05,05,12,1, 11.9,1,1, 8.777, 10550.971, 236.503, 52667.011 21/05/04,14:35:05,06,12,1, 11.9,1,1, 8.777, 10550.980, 236.504, 52667.022 21/05/04,14:35:05,07,12,1, 11.9,1,1, 8.777, 10550.969, 236.495, 52667.161 21/05/04,14:35:05,08,12,1, 11.9,1,1, 8.777, 10550.998, 236.509, 52667.026 21/05/04,14:35:05,09,12,1, 11.9,1,1, 8.777, 10550.930, 236.533, 52667.045 21/05/04,14:35:05,10,12,1, 11.9,1,1, 8.777, 10550.991, 236.521, 52667.079 21/05/04,14:35:05,11,12,1, 11.9,1,1, 8.777, 10550.987, 236.508, 52667.051 21/05/04,14:35:05,12,12,1, 11.9,1,1, 8.777, 10550.975, 236.502, 52667.010 21/05/04,14:35:05,13,12,1, 11.9,1,1, 8.777, 10551.024, 236.532, 52667.021 21/05/04,14:35:05,14,12,1, 11.9,1,1, 8.777, 10551.005, 236.515, 52667.045 21/05/04,14:35:05,15,12,1, 11.9,1,1, 8.777, 10551.026, 236.534, 52666.906 21/05/04,14:35:05,16,12,1, 11.9,1,1, 8.777, 10551.046, 236.536, 52667.028 21/05/04,14:35:05,17,12,1, 11.9,1,1, 8.777, 10551.061, 236.531, 52666.975 21/05/04,14:35:05,18,12,1, 11.9,1,1, 8.777, 10551.037, 236.539, 52666.989 21/05/04,14:35:05,19,12,1, 11.9,1,1, 8.777, 10551.042, 236.520, 52666.981 21/05/04,14:35:06,00,12,1, 11.9,1,1, 8.776, 10551.034, 236.520, 52666.981 21/05/04,14:35:06,01,12,1, 11.9,1,1, 8.776, 10551.024, 236.529, 52667.013 21/05/04,14:35:06,02,12,1, 11.9,1,1, 8.776, 10551.031, 236.546, 52666.996 21/05/04,14:35:06,03,12,1, 11.9,1,1, 8.776, 10551.037, 236.539, 52666.997 21/05/04,14:35:06,04,12,1, 11.9,1,1, 8.776, 10551.030, 236.533, 52666.967 21/05/04,14:35:06,05,12,1, 11.9,1,1, 8.776, 10551.050, 236.536, 52667.013 21/05/04,14:35:06,06,12,1, 11.9,1,1, 8.776, 10551.048, 236.561, 52666.957 21/05/04,14:35:06,07,12,1, 11.9,1,1, 8.776, 10551.051, 236.555, 52667.006 21/05/04,14:35:06,08,12,1, 11.9,1,1, 8.776, 10551.049, 236.575, 52667.005 21/05/04,14:35:06,09,12,1, 11.9,1,1, 8.776, 10551.075, 236.567, 52666.979 21/05/04,14:35:06,10,12,1, 11.9,1,1, 8.776, 10551.048, 236.588, 52667.001 21/05/04,14:35:06,11,12,1, 11.9,1,1, 8.776, 10551.053, 236.575, 52666.943 21/05/04,14:35:06,12,12,1, 11.9,1,1, 8.776, 10551.056, 236.601, 52666.980 21/05/04,14:35:06,13,12,1, 11.9,1,1, 8.776, 10551.045, 236.599, 52666.978 21/05/04,14:35:06,14,12,1, 11.9,1,1, 8.776, 10551.073, 236.577, 52666.965 21/05/04,14:35:06,15,12,1, 11.9,1,1, 8.776, 10551.089, 236.593, 52666.970 21/05/04,14:35:06,16,12,1, 11.9,1,1, 8.776, 10551.097, 236.608, 52666.964 21/05/04,14:35:06,17,12,1, 11.9,1,1, 8.776, 10551.080, 236.598, 52666.953 21/05/04,14:35:06,18,12,1, 11.9,1,1, 8.776, 10551.080, 236.598, 52666.986 21/05/04,14:35:06,19,12,1, 11.9,1,1, 8.776, 10551.092, 236.615, 52666.950 21/05/04,14:35:07,00,12,1, 11.8,1,1, 8.776, 10551.084, 236.615, 52666.950 21/05/04,14:35:07,01,12,1, 11.8,1,1, 8.776, 10551.084, 236.598, 52666.962 21/05/04,14:35:07,02,12,1, 11.8,1,1, 8.776, 10551.093, 236.609, 52666.962 21/05/04,14:35:07,03,12,1, 11.8,1,1, 8.776, 10551.103, 236.606, 52666.925 21/05/04,14:35:07,04,12,1, 11.8,1,1, 8.776, 10551.122, 236.616, 52666.885 21/05/04,14:35:07,05,12,1, 11.8,1,1, 8.776, 10551.092, 236.616, 52666.637 21/05/04,14:35:07,06,12,1, 11.8,1,1, 8.776, 10551.065, 236.631, 52666.996 21/05/04,14:35:07,07,12,1, 11.8,1,1, 8.776, 10551.093, 236.620, 52667.010 21/05/04,14:35:07,08,12,1, 11.8,1,1, 8.776, 10551.100, 236.645, 52667.002 21/05/04,14:35:07,09,12,1, 11.8,1,1, 8.776, 10551.123, 236.619, 52666.948 21/05/04,14:35:07,10,12,1, 11.8,1,1, 8.776, 10551.136, 236.613, 52666.941 21/05/04,14:35:07,11,12,1, 11.8,1,1, 8.776, 10551.131, 236.632, 52666.895 21/05/04,14:35:07,12,12,1, 11.8,1,1, 8.776, 10551.147, 236.622, 52666.951 21/05/04,14:35:07,13,12,1, 11.8,1,1, 8.776, 10551.122, 236.623, 52666.922 21/05/04,14:35:07,14,12,1, 11.8,1,1, 8.776, 10551.129, 236.627, 52666.959 21/05/04,14:35:07,15,12,1, 11.8,1,1, 8.776, 10551.108, 236.638, 52666.938 21/05/04,14:35:07,16,12,1, 11.8,1,1, 8.776, 10551.147, 236.641, 52666.919 21/05/04,14:35:07,17,12,1, 11.8,1,1, 8.776, 10551.170, 236.651, 52666.914 21/05/04,14:35:07,18,12,1, 11.8,1,1, 8.776, 10551.166, 236.663, 52666.938 21/05/04,14:35:07,19,12,1, 11.8,1,1, 8.776, 10551.163, 236.668, 52666.891 21/05/04,14:35:08,00,12,1, 11.8,1,1, 8.780, 10551.159, 236.668, 52666.891 21/05/04,14:35:08,01,12,1, 11.8,1,1, 8.780, 10551.170, 236.671, 52666.910 21/05/04,14:35:08,02,12,1, 11.8,1,1, 8.780, 10551.177, 236.669, 52666.922 21/05/04,14:35:08,03,12,1, 11.8,1,1, 8.780, 10551.174, 236.675, 52666.914 21/05/04,14:35:08,04,12,1, 11.8,1,1, 8.780, 10551.169, 236.678, 52666.915 21/05/04,14:35:08,05,12,1, 11.8,1,1, 8.780, 10551.181, 236.666, 52666.884 21/05/04,14:35:08,06,12,1, 11.8,1,1, 8.780, 10551.196, 236.682, 52666.904 21/05/04,14:35:08,07,12,1, 11.8,1,1, 8.780, 10551.195, 236.699, 52666.910 21/05/04,14:35:08,08,12,1, 11.8,1,1, 8.780, 10551.181, 236.697, 52666.935 21/05/04,14:35:08,09,12,1, 11.8,1,1, 8.780, 10551.211, 236.707, 52666.900 21/05/04,14:35:08,10,12,1, 11.8,1,1, 8.780, 10551.200, 236.692, 52666.914 21/05/04,14:35:08,11,12,1, 11.8,1,1, 8.780, 10551.195, 236.697, 52666.861 21/05/04,14:35:08,12,12,1, 11.8,1,1, 8.780, 10551.227, 236.713, 52666.911 21/05/04,14:35:08,13,12,1, 11.8,1,1, 8.780, 10551.225, 236.706, 52666.830 21/05/04,14:35:08,14,12,1, 11.8,1,1, 8.780, 10551.223, 236.713, 52666.875 21/05/04,14:35:08,15,12,1, 11.8,1,1, 8.780, 10551.222, 236.720, 52666.893 21/05/04,14:35:08,16,12,1, 11.8,1,1, 8.780, 10551.242, 236.701, 52666.713 21/05/04,14:35:08,17,12,1, 11.8,1,1, 8.780, 10551.220, 236.712, 52666.843 21/05/04,14:35:08,18,12,1, 11.8,1,1, 8.780, 10551.217, 236.727, 52666.882 21/05/04,14:35:08,19,12,1, 11.8,1,1, 8.780, 10551.243, 236.721, 52666.882 21/05/04,14:35:09,00,12,1, 11.8,1,1, 8.777, 10551.234, 236.721, 52666.882 21/05/04,14:35:09,01,12,1, 11.8,1,1, 8.777, 10551.259, 236.721, 52666.889 21/05/04,14:35:09,02,12,1, 11.8,1,1, 8.777, 10551.271, 236.757, 52666.894 21/05/04,14:35:09,03,12,1, 11.8,1,1, 8.777, 10551.255, 236.732, 52666.897 21/05/04,14:35:09,04,12,1, 11.8,1,1, 8.777, 10551.243, 236.756, 52666.900 21/05/04,14:35:09,05,12,1, 11.8,1,1, 8.777, 10551.273, 236.748, 52666.875 21/05/04,14:35:09,06,12,1, 11.8,1,1, 8.777, 10551.249, 236.746, 52666.868 21/05/04,14:35:09,07,12,1, 11.8,1,1, 8.777, 10551.285, 236.726, 52666.862 21/05/04,14:35:09,08,12,1, 11.8,1,1, 8.777, 10551.286, 236.770, 52666.841 21/05/04,14:35:09,09,12,1, 11.8,1,1, 8.777, 10551.299, 236.758, 52666.837 21/05/04,14:35:09,10,12,1, 11.8,1,1, 8.777, 10551.307, 236.755, 52666.836 21/05/04,14:35:09,11,12,1, 11.8,1,1, 8.777, 10551.292, 236.768, 52666.845 21/05/04,14:35:09,12,12,1, 11.8,1,1, 8.777, 10551.316, 236.745, 52666.824 21/05/04,14:35:09,13,12,1, 11.8,1,1, 8.777, 10551.308, 236.782, 52666.907 21/05/04,14:35:09,14,12,1, 11.8,1,1, 8.777, 10551.310, 236.769, 52666.861 21/05/04,14:35:09,15,12,1, 11.8,1,1, 8.777, 10551.327, 236.802, 52666.861 21/05/04,14:35:09,16,12,1, 11.8,1,1, 8.777, 10551.334, 236.797, 52666.841 21/05/04,14:35:09,17,12,1, 11.8,1,1, 8.777, 10551.343, 236.774, 52666.871 21/05/04,14:35:09,18,12,1, 11.8,1,1, 8.777, 10551.319, 236.777, 52666.849 21/05/04,14:35:09,19,12,1, 11.8,1,1, 8.777, 10551.338, 236.807, 52666.848 21/05/04,14:35:10,00,12,1, 11.9,1,1, 8.775, 10551.335, 236.807, 52666.848 21/05/04,14:35:10,01,12,1, 11.9,1,1, 8.775, 10551.337, 236.799, 52666.844 21/05/04,14:35:10,02,12,1, 11.9,1,1, 8.775, 10551.334, 236.790, 52666.834 21/05/04,14:35:10,03,12,1, 11.9,1,1, 8.775, 10551.344, 236.791, 52666.866 21/05/04,14:35:10,04,12,1, 11.9,1,1, 8.775, 10551.354, 236.782, 52666.874 21/05/04,14:35:10,05,12,1, 11.9,1,1, 8.775, 10551.351, 236.798, 52666.864 21/05/04,14:35:10,06,12,1, 11.9,1,1, 8.775, 10551.341, 236.817, 52666.859 21/05/04,14:35:10,07,12,1, 11.9,1,1, 8.775, 10551.353, 236.824, 52666.847 21/05/04,14:35:10,08,12,1, 11.9,1,1, 8.775, 10551.372, 236.834, 52666.831 21/05/04,14:35:10,09,12,1, 11.9,1,1, 8.775, 10551.359, 236.825, 52666.855 21/05/04,14:35:10,10,12,1, 11.9,1,1, 8.775, 10551.385, 236.828, 52666.840 21/05/04,14:35:10,11,12,1, 11.9,1,1, 8.775, 10551.371, 236.835, 52666.834 21/05/04,14:35:10,12,12,1, 11.9,1,1, 8.775, 10551.392, 236.831, 52666.844 21/05/04,14:35:10,13,12,1, 11.9,1,1, 8.775, 10551.388, 236.807, 52666.821 21/05/04,14:35:10,14,12,1, 11.9,1,1, 8.775, 10551.377, 236.853, 52666.863 21/05/04,14:35:10,15,12,1, 11.9,1,1, 8.775, 10551.419, 236.868, 52666.824 21/05/04,14:35:10,16,12,1, 11.9,1,1, 8.775, 10551.412, 236.857, 52666.826 21/05/04,14:35:10,17,12,1, 11.9,1,1, 8.775, 10551.404, 236.876, 52666.802 21/05/04,14:35:10,18,12,1, 11.9,1,1, 8.775, 10551.428, 236.887, 52666.847 21/05/04,14:35:10,19,12,1, 11.9,1,1, 8.775, 10551.432, 236.860, 52666.876 21/05/04,14:35:11,00,12,1, 11.9,1,1, 8.776, 10551.426, 236.860, 52666.876 21/05/04,14:35:11,01,12,1, 11.9,1,1, 8.776, 10551.422, 236.857, 52666.821 21/05/04,14:35:11,02,12,1, 11.9,1,1, 8.776, 10551.419, 236.858, 52666.825 21/05/04,14:35:11,03,12,1, 11.9,1,1, 8.776, 10551.412, 236.889, 52666.812 21/05/04,14:35:11,04,12,1, 11.9,1,1, 8.776, 10551.435, 236.888, 52666.830 21/05/04,14:35:11,05,12,1, 11.9,1,1, 8.776, 10551.433, 236.876, 52666.807 21/05/04,14:35:11,06,12,1, 11.9,1,1, 8.776, 10551.425, 236.914, 52666.836 21/05/04,14:35:11,07,12,1, 11.9,1,1, 8.776, 10551.441, 236.884, 52666.796 21/05/04,14:35:11,08,12,1, 11.9,1,1, 8.776, 10551.449, 236.908, 52666.812 21/05/04,14:35:11,09,12,1, 11.9,1,1, 8.776, 10551.429, 236.887, 52666.775 21/05/04,14:35:11,10,12,1, 11.9,1,1, 8.776, 10551.422, 236.902, 52666.756 21/05/04,14:35:11,11,12,1, 11.9,1,1, 8.776, 10551.486, 236.908, 52666.816 21/05/04,14:35:11,12,12,1, 11.9,1,1, 8.776, 10551.456, 236.921, 52666.779 21/05/04,14:35:11,13,12,1, 11.9,1,1, 8.776, 10551.453, 236.926, 52666.805 21/05/04,14:35:11,14,12,1, 11.9,1,1, 8.776, 10551.472, 236.920, 52666.823 21/05/04,14:35:11,15,12,1, 11.9,1,1, 8.776, 10551.474, 236.928, 52666.805 21/05/04,14:35:11,16,12,1, 11.9,1,1, 8.776, 10551.457, 236.924, 52666.828 21/05/04,14:35:11,17,12,1, 11.9,1,1, 8.776, 10551.478, 236.930, 52666.781 21/05/04,14:35:11,18,12,1, 11.9,1,1, 8.776, 10551.462, 236.934, 52666.742 21/05/04,14:35:11,19,12,1, 11.9,1,1, 8.776, 10551.490, 236.942, 52666.788 21/05/04,14:35:12,00,12,1, 11.9,1,1, 8.776, 10551.485, 236.942, 52666.788 21/05/04,14:35:12,01,12,1, 11.9,1,1, 8.776, 10551.480, 236.966, 52666.780 21/05/04,14:35:12,02,12,1, 11.9,1,1, 8.776, 10551.489, 236.946, 52666.744 21/05/04,14:35:12,03,12,1, 11.9,1,1, 8.776, 10551.477, 236.957, 52666.752 21/05/04,14:35:12,04,12,1, 11.9,1,1, 8.776, 10551.498, 236.970, 52666.766 21/05/04,14:35:12,05,12,1, 11.9,1,1, 8.776, 10551.507, 236.951, 52666.764 21/05/04,14:35:12,06,12,1, 11.9,1,1, 8.776, 10551.498, 236.960, 52666.750 21/05/04,14:35:12,07,12,1, 11.9,1,1, 8.776, 10551.493, 236.962, 52666.773 21/05/04,14:35:12,08,12,1, 11.9,1,1, 8.776, 10551.524, 236.979, 52666.728 21/05/04,14:35:12,09,12,1, 11.9,1,1, 8.776, 10551.528, 236.953, 52666.727 21/05/04,14:35:12,10,12,1, 11.9,1,1, 8.776, 10551.523, 236.980, 52666.726 21/05/04,14:35:12,11,12,1, 11.9,1,1, 8.776, 10551.534, 236.978, 52666.728 21/05/04,14:35:12,12,12,1, 11.9,1,1, 8.776, 10551.531, 236.990, 52666.744 21/05/04,14:35:12,13,12,1, 11.9,1,1, 8.776, 10551.547, 236.982, 52666.760 21/05/04,14:35:12,14,12,1, 11.9,1,1, 8.776, 10551.558, 236.981, 52666.555 21/05/04,14:35:12,15,12,1, 11.9,1,1, 8.776, 10551.499, 237.004, 52666.769 21/05/04,14:35:12,16,12,1, 11.9,1,1, 8.776, 10551.550, 237.006, 52666.808 21/05/04,14:35:12,17,12,1, 11.9,1,1, 8.776, 10551.505, 237.002, 52666.646 21/05/04,14:35:12,18,12,1, 11.9,1,1, 8.776, 10551.591, 236.988, 52666.756 21/05/04,14:35:12,19,12,1, 11.9,1,1, 8.776, 10551.639, 236.986, 52666.777 21/05/04,14:35:13,00,12,1, 11.9,1,1, 8.774, 10551.635, 236.986, 52666.777 21/05/04,14:35:13,01,12,1, 11.9,1,1, 8.774, 10551.551, 237.011, 52666.695 21/05/04,14:35:13,02,12,1, 11.9,1,1, 8.774, 10551.562, 237.023, 52666.762 21/05/04,14:35:13,03,12,1, 11.9,1,1, 8.774, 10551.572, 237.027, 52666.727 21/05/04,14:35:13,04,12,1, 11.9,1,1, 8.774, 10551.593, 237.021, 52666.697 21/05/04,14:35:13,05,12,1, 11.9,1,1, 8.774, 10551.600, 237.033, 52666.710 21/05/04,14:35:13,06,12,1, 11.9,1,1, 8.774, 10551.599, 237.019, 52666.736 21/05/04,14:35:13,07,12,1, 11.9,1,1, 8.774, 10551.636, 237.044, 52666.734 21/05/04,14:35:13,08,12,1, 11.9,1,1, 8.774, 10551.590, 237.037, 52666.717 21/05/04,14:35:13,09,12,1, 11.9,1,1, 8.774, 10551.617, 237.044, 52666.725 21/05/04,14:35:13,10,12,1, 11.9,1,1, 8.774, 10551.628, 237.049, 52666.741 21/05/04,14:35:13,11,12,1, 11.9,1,1, 8.774, 10551.639, 237.064, 52666.743 21/05/04,14:35:13,12,12,1, 11.9,1,1, 8.774, 10551.626, 237.041, 52666.709 21/05/04,14:35:13,13,12,1, 11.9,1,1, 8.774, 10551.655, 237.074, 52666.712 21/05/04,14:35:13,14,12,1, 11.9,1,1, 8.774, 10551.634, 237.056, 52666.756 21/05/04,14:35:13,15,12,1, 11.9,1,1, 8.774, 10551.649, 237.067, 52666.729 21/05/04,14:35:13,16,12,1, 11.9,1,1, 8.774, 10551.636, 237.077, 52666.702 21/05/04,14:35:13,17,12,1, 11.9,1,1, 8.774, 10551.630, 237.092, 52666.682 21/05/04,14:35:13,18,12,1, 11.9,1,1, 8.774, 10551.661, 237.084, 52666.727 21/05/04,14:35:13,19,12,1, 11.9,1,1, 8.774, 10551.673, 237.079, 52666.751 21/05/04,14:35:14,00,12,1, 11.8,1,1, 8.777, 10551.668, 237.079, 52666.751 21/05/04,14:35:14,01,12,1, 11.8,1,1, 8.777, 10551.680, 237.081, 52666.739 21/05/04,14:35:14,02,12,1, 11.8,1,1, 8.777, 10551.675, 237.117, 52666.710 21/05/04,14:35:14,03,12,1, 11.8,1,1, 8.777, 10551.688, 237.091, 52666.717 21/05/04,14:35:14,04,12,1, 11.8,1,1, 8.777, 10551.701, 237.096, 52666.700 21/05/04,14:35:14,05,12,1, 11.8,1,1, 8.777, 10551.695, 237.104, 52666.745 21/05/04,14:35:14,06,12,1, 11.8,1,1, 8.777, 10551.701, 237.104, 52666.736 21/05/04,14:35:14,07,12,1, 11.8,1,1, 8.777, 10551.717, 237.105, 52666.710 21/05/04,14:35:14,08,12,1, 11.8,1,1, 8.777, 10551.711, 237.107, 52666.722 21/05/04,14:35:14,09,12,1, 11.8,1,1, 8.777, 10551.714, 237.129, 52666.707 21/05/04,14:35:14,10,12,1, 11.8,1,1, 8.777, 10551.715, 237.120, 52666.710 21/05/04,14:35:14,11,12,1, 11.8,1,1, 8.777, 10551.722, 237.129, 52666.706 21/05/04,14:35:14,12,12,1, 11.8,1,1, 8.777, 10551.717, 237.147, 52666.693 21/05/04,14:35:14,13,12,1, 11.8,1,1, 8.777, 10551.724, 237.149, 52666.744 21/05/04,14:35:14,14,12,1, 11.8,1,1, 8.777, 10551.728, 237.138, 52666.712 21/05/04,14:35:14,15,12,1, 11.8,1,1, 8.777, 10551.744, 237.162, 52666.674 21/05/04,14:35:14,16,12,1, 11.8,1,1, 8.777, 10551.765, 237.135, 52666.664 21/05/04,14:35:14,17,12,1, 11.8,1,1, 8.777, 10551.753, 237.139, 52666.731 21/05/04,14:35:14,18,12,1, 11.8,1,1, 8.777, 10551.747, 237.159, 52666.694 21/05/04,14:35:14,19,12,1, 11.8,1,1, 8.777, 10551.766, 237.130, 52666.716 21/05/04,14:35:15,00,12,1, 11.9,1,1, 8.775, 10551.760, 237.130, 52666.716 21/05/04,14:35:15,01,12,1, 11.9,1,1, 8.775, 10551.760, 237.156, 52666.724 21/05/04,14:35:15,02,12,1, 11.9,1,1, 8.775, 10551.781, 237.152, 52666.679 21/05/04,14:35:15,03,12,1, 11.9,1,1, 8.775, 10551.760, 237.166, 52666.660 21/05/04,14:35:15,04,12,1, 11.9,1,1, 8.775, 10551.767, 237.185, 52666.678 21/05/04,14:35:15,05,12,1, 11.9,1,1, 8.775, 10551.787, 237.166, 52666.651 21/05/04,14:35:15,06,12,1, 11.9,1,1, 8.775, 10551.779, 237.178, 52666.667 21/05/04,14:35:15,07,12,1, 11.9,1,1, 8.775, 10551.803, 237.192, 52666.671 21/05/04,14:35:15,08,12,1, 11.9,1,1, 8.775, 10551.778, 237.182, 52666.657 21/05/04,14:35:15,09,12,1, 11.9,1,1, 8.775, 10551.773, 237.178, 52666.650 21/05/04,14:35:15,10,12,1, 11.9,1,1, 8.775, 10551.800, 237.177, 52666.646 21/05/04,14:35:15,11,12,1, 11.9,1,1, 8.775, 10551.804, 237.195, 52666.634 21/05/04,14:35:15,12,12,1, 11.9,1,1, 8.775, 10551.807, 237.202, 52666.666 21/05/04,14:35:15,13,12,1, 11.9,1,1, 8.775, 10551.811, 237.200, 52666.633 21/05/04,14:35:15,14,12,1, 11.9,1,1, 8.775, 10551.839, 237.213, 52666.643 21/05/04,14:35:15,15,12,1, 11.9,1,1, 8.775, 10551.819, 237.206, 52666.690 21/05/04,14:35:15,16,12,1, 11.9,1,1, 8.775, 10551.823, 237.200, 52666.642 21/05/04,14:35:15,17,12,1, 11.9,1,1, 8.775, 10551.832, 237.207, 52666.615 21/05/04,14:35:15,18,12,1, 11.9,1,1, 8.775, 10551.803, 237.212, 52666.623 21/05/04,14:35:15,19,12,1, 11.9,1,1, 8.775, 10551.835, 237.249, 52666.635 21/05/04,14:35:16,00,12,1, 11.9,1,1, 8.773, 10551.827, 237.249, 52666.635 21/05/04,14:35:16,01,12,1, 11.9,1,1, 8.773, 10551.849, 237.257, 52666.625 21/05/04,14:35:16,02,12,1, 11.9,1,1, 8.773, 10551.861, 237.224, 52666.612 21/05/04,14:35:16,03,12,1, 11.9,1,1, 8.773, 10551.849, 237.252, 52666.632 21/05/04,14:35:16,04,12,1, 11.9,1,1, 8.773, 10551.864, 237.242, 52666.627 21/05/04,14:35:16,05,12,1, 11.9,1,1, 8.773, 10551.845, 237.266, 52666.608 21/05/04,14:35:16,06,12,1, 11.9,1,1, 8.773, 10551.855, 237.270, 52666.603 21/05/04,14:35:16,07,12,1, 11.9,1,1, 8.773, 10551.863, 237.264, 52666.614 21/05/04,14:35:16,08,12,1, 11.9,1,1, 8.773, 10551.844, 237.249, 52666.624 21/05/04,14:35:16,09,12,1, 11.9,1,1, 8.773, 10551.870, 237.280, 52666.629 21/05/04,14:35:16,10,12,1, 11.9,1,1, 8.773, 10551.894, 237.257, 52666.625 21/05/04,14:35:16,11,12,1, 11.9,1,1, 8.773, 10551.872, 237.241, 52666.657 21/05/04,14:35:16,12,12,1, 11.9,1,1, 8.773, 10551.877, 237.271, 52666.594 21/05/04,14:35:16,13,12,1, 11.9,1,1, 8.773, 10551.879, 237.269, 52666.610 21/05/04,14:35:16,14,12,1, 11.9,1,1, 8.773, 10551.909, 237.291, 52666.641 21/05/04,14:35:16,15,12,1, 11.9,1,1, 8.773, 10551.915, 237.287, 52666.612 21/05/04,14:35:16,16,12,1, 11.9,1,1, 8.773, 10551.936, 237.316, 52666.635 21/05/04,14:35:16,17,12,1, 11.9,1,1, 8.773, 10551.925, 237.278, 52666.674 21/05/04,14:35:16,18,12,1, 11.9,1,1, 8.773, 10551.923, 237.320, 52666.654 21/05/04,14:35:16,19,12,1, 11.9,1,1, 8.773, 10551.935, 237.301, 52666.651 21/05/04,14:35:17,00,12,1, 11.8,1,1, 8.776, 10551.935, 237.301, 52666.651 21/05/04,14:35:17,01,12,1, 11.8,1,1, 8.776, 10551.932, 237.301, 52666.603 21/05/04,14:35:17,02,12,1, 11.8,1,1, 8.776, 10551.948, 237.335, 52666.609 21/05/04,14:35:17,03,12,1, 11.8,1,1, 8.776, 10551.955, 237.333, 52666.649 21/05/04,14:35:17,04,12,1, 11.8,1,1, 8.776, 10551.954, 237.334, 52666.614 21/05/04,14:35:17,05,12,1, 11.8,1,1, 8.776, 10551.970, 237.328, 52666.636 21/05/04,14:35:17,06,12,1, 11.8,1,1, 8.776, 10551.956, 237.321, 52666.612 21/05/04,14:35:17,07,12,1, 11.8,1,1, 8.776, 10551.952, 237.316, 52666.610 21/05/04,14:35:17,08,12,1, 11.8,1,1, 8.776, 10551.991, 237.344, 52666.714 21/05/04,14:35:17,09,12,1, 11.8,1,1, 8.776, 10551.968, 237.323, 52666.596 21/05/04,14:35:17,10,12,1, 11.8,1,1, 8.776, 10551.956, 237.335, 52666.628 21/05/04,14:35:17,11,12,1, 11.8,1,1, 8.776, 10551.969, 237.349, 52666.626 21/05/04,14:35:17,12,12,1, 11.8,1,1, 8.776, 10551.985, 237.344, 52666.600 21/05/04,14:35:17,13,12,1, 11.8,1,1, 8.776, 10551.987, 237.353, 52666.587 21/05/04,14:35:17,14,12,1, 11.8,1,1, 8.776, 10552.007, 237.372, 52666.639 21/05/04,14:35:17,15,12,1, 11.8,1,1, 8.776, 10551.992, 237.354, 52666.597 21/05/04,14:35:17,16,12,1, 11.8,1,1, 8.776, 10552.012, 237.387, 52666.605 21/05/04,14:35:17,17,12,1, 11.8,1,1, 8.776, 10552.006, 237.367, 52666.556 21/05/04,14:35:17,18,12,1, 11.8,1,1, 8.776, 10551.988, 237.399, 52666.581 21/05/04,14:35:17,19,12,1, 11.8,1,1, 8.776, 10552.024, 237.402, 52666.621 21/05/04,14:35:18,00,12,1, 11.9,1,1, 8.778, 10552.019, 237.402, 52666.621 21/05/04,14:35:18,01,12,1, 11.9,1,1, 8.778, 10552.028, 237.394, 52666.610 21/05/04,14:35:18,02,12,1, 11.9,1,1, 8.778, 10552.031, 237.406, 52666.568 21/05/04,14:35:18,03,12,1, 11.9,1,1, 8.778, 10552.030, 237.386, 52666.563 21/05/04,14:35:18,04,12,1, 11.9,1,1, 8.778, 10552.041, 237.407, 52666.601 21/05/04,14:35:18,05,12,1, 11.9,1,1, 8.778, 10552.046, 237.401, 52666.599 21/05/04,14:35:18,06,12,1, 11.9,1,1, 8.778, 10552.051, 237.403, 52666.576 21/05/04,14:35:18,07,12,1, 11.9,1,1, 8.778, 10552.027, 237.408, 52666.558 21/05/04,14:35:18,08,12,1, 11.9,1,1, 8.778, 10552.044, 237.413, 52666.573 21/05/04,14:35:18,09,12,1, 11.9,1,1, 8.778, 10552.053, 237.420, 52666.508 21/05/04,14:35:18,10,12,1, 11.9,1,1, 8.778, 10552.063, 237.414, 52666.550 21/05/04,14:35:18,11,12,1, 11.9,1,1, 8.778, 10552.078, 237.423, 52666.548 21/05/04,14:35:18,12,12,1, 11.9,1,1, 8.778, 10552.045, 237.419, 52666.559 21/05/04,14:35:18,13,12,1, 11.9,1,1, 8.778, 10552.089, 237.434, 52666.580 21/05/04,14:35:18,14,12,1, 11.9,1,1, 8.778, 10552.082, 237.442, 52666.562 21/05/04,14:35:18,15,12,1, 11.9,1,1, 8.778, 10552.096, 237.444, 52666.588 21/05/04,14:35:18,16,12,1, 11.9,1,1, 8.778, 10552.120, 237.440, 52666.569 21/05/04,14:35:18,17,12,1, 11.9,1,1, 8.778, 10552.106, 237.453, 52666.560 21/05/04,14:35:18,18,12,1, 11.9,1,1, 8.778, 10552.089, 237.470, 52666.572 21/05/04,14:35:18,19,12,1, 11.9,1,1, 8.778, 10552.092, 237.457, 52666.574 21/05/04,14:35:19,00,12,1, 11.8,1,1, 8.777, 10552.086, 237.457, 52666.574 21/05/04,14:35:19,01,12,1, 11.8,1,1, 8.777, 10552.111, 237.462, 52666.564 21/05/04,14:35:19,02,12,1, 11.8,1,1, 8.777, 10552.135, 237.488, 52666.548 21/05/04,14:35:19,03,12,1, 11.8,1,1, 8.777, 10552.093, 237.483, 52666.533 21/05/04,14:35:19,04,12,1, 11.8,1,1, 8.777, 10552.144, 237.495, 52666.563 21/05/04,14:35:19,05,12,1, 11.8,1,1, 8.777, 10552.112, 237.491, 52666.553 21/05/04,14:35:19,06,12,1, 11.8,1,1, 8.777, 10552.111, 237.468, 52666.578 21/05/04,14:35:19,07,12,1, 11.8,1,1, 8.777, 10552.128, 237.487, 52666.540 21/05/04,14:35:19,08,12,1, 11.8,1,1, 8.777, 10552.107, 237.501, 52666.548 21/05/04,14:35:19,09,12,1, 11.8,1,1, 8.777, 10552.125, 237.515, 52666.562 21/05/04,14:35:19,10,12,1, 11.8,1,1, 8.777, 10552.134, 237.500, 52666.481 21/05/04,14:35:19,11,12,1, 11.8,1,1, 8.777, 10552.160, 237.503, 52666.517 21/05/04,14:35:19,12,12,1, 11.8,1,1, 8.777, 10552.149, 237.503, 52666.510 21/05/04,14:35:19,13,12,1, 11.8,1,1, 8.777, 10552.152, 237.518, 52666.511 21/05/04,14:35:19,14,12,1, 11.8,1,1, 8.777, 10552.151, 237.510, 52666.533 21/05/04,14:35:19,15,12,1, 11.8,1,1, 8.777, 10552.142, 237.540, 52666.496 21/05/04,14:35:19,16,12,1, 11.8,1,1, 8.777, 10552.176, 237.537, 52666.540 21/05/04,14:35:19,17,12,1, 11.8,1,1, 8.777, 10552.179, 237.545, 52666.546 21/05/04,14:35:19,18,12,1, 11.8,1,1, 8.777, 10552.174, 237.551, 52666.521 21/05/04,14:35:19,19,12,1, 11.8,1,1, 8.777, 10552.185, 237.554, 52666.491 21/05/04,14:35:20,00,12,1, 11.9,1,1, 8.779, 10552.177, 237.554, 52666.491 21/05/04,14:35:20,01,12,1, 11.9,1,1, 8.779, 10552.190, 237.572, 52666.502 21/05/04,14:35:20,02,12,1, 11.9,1,1, 8.779, 10552.188, 237.583, 52666.500 21/05/04,14:35:20,03,12,1, 11.9,1,1, 8.779, 10552.219, 237.581, 52666.541 21/05/04,14:35:20,04,12,1, 11.9,1,1, 8.779, 10552.191, 237.599, 52666.530 21/05/04,14:35:20,05,12,1, 11.9,1,1, 8.779, 10552.208, 237.594, 52666.507 21/05/04,14:35:20,06,12,1, 11.9,1,1, 8.779, 10552.193, 237.587, 52666.491 21/05/04,14:35:20,07,12,1, 11.9,1,1, 8.779, 10552.217, 237.594, 52666.492 21/05/04,14:35:20,08,12,1, 11.9,1,1, 8.779, 10552.230, 237.621, 52666.541 21/05/04,14:35:20,09,12,1, 11.9,1,1, 8.779, 10552.218, 237.603, 52666.542 21/05/04,14:35:20,10,12,1, 11.9,1,1, 8.779, 10552.231, 237.607, 52666.550 21/05/04,14:35:20,11,12,1, 11.9,1,1, 8.779, 10552.234, 237.607, 52666.549 21/05/04,14:35:20,12,12,1, 11.9,1,1, 8.779, 10552.244, 237.611, 52666.519 21/05/04,14:35:20,13,12,1, 11.9,1,1, 8.779, 10552.241, 237.636, 52666.546 21/05/04,14:35:20,14,12,1, 11.9,1,1, 8.779, 10552.251, 237.616, 52666.534 21/05/04,14:35:20,15,12,1, 11.9,1,1, 8.779, 10552.285, 237.623, 52666.513 21/05/04,14:35:20,16,12,1, 11.9,1,1, 8.779, 10552.250, 237.621, 52666.404 21/05/04,14:35:20,17,12,1, 11.9,1,1, 8.779, 10552.271, 237.628, 52666.513 21/05/04,14:35:20,18,12,1, 11.9,1,1, 8.779, 10552.272, 237.616, 52666.503 21/05/04,14:35:20,19,12,1, 11.9,1,1, 8.779, 10552.268, 237.645, 52666.516 21/05/04,14:35:21,00,12,1, 11.9,1,1, 8.778, 10552.261, 237.645, 52666.516 21/05/04,14:35:21,01,12,1, 11.9,1,1, 8.778, 10552.280, 237.646, 52666.488 21/05/04,14:35:21,02,12,1, 11.9,1,1, 8.778, 10552.302, 237.669, 52666.504 21/05/04,14:35:21,03,12,1, 11.9,1,1, 8.778, 10552.296, 237.664, 52666.482 21/05/04,14:35:21,04,12,1, 11.9,1,1, 8.778, 10552.324, 237.693, 52666.562 21/05/04,14:35:21,05,12,1, 11.9,1,1, 8.778, 10552.318, 237.696, 52666.488 21/05/04,14:35:21,06,12,1, 11.9,1,1, 8.778, 10552.323, 237.682, 52666.526 21/05/04,14:35:21,07,12,1, 11.9,1,1, 8.778, 10552.342, 237.685, 52666.505 21/05/04,14:35:21,08,12,1, 11.9,1,1, 8.778, 10552.336, 237.697, 52666.462 21/05/04,14:35:21,09,12,1, 11.9,1,1, 8.778, 10552.327, 237.701, 52666.482 21/05/04,14:35:21,10,12,1, 11.9,1,1, 8.778, 10552.331, 237.692, 52666.496 21/05/04,14:35:21,11,12,1, 11.9,1,1, 8.778, 10552.338, 237.685, 52666.495 21/05/04,14:35:21,12,12,1, 11.9,1,1, 8.778, 10552.329, 237.703, 52666.463 21/05/04,14:35:21,13,12,1, 11.9,1,1, 8.778, 10552.378, 237.714, 52666.489 21/05/04,14:35:21,14,12,1, 11.9,1,1, 8.778, 10552.354, 237.712, 52666.512 21/05/04,14:35:21,15,12,1, 11.9,1,1, 8.778, 10552.360, 237.707, 52666.500 21/05/04,14:35:21,16,12,1, 11.9,1,1, 8.778, 10552.355, 237.714, 52666.499 21/05/04,14:35:21,17,12,1, 11.9,1,1, 8.778, 10552.361, 237.720, 52666.464 21/05/04,14:35:21,18,12,1, 11.9,1,1, 8.778, 10552.353, 237.726, 52666.454 21/05/04,14:35:21,19,12,1, 11.9,1,1, 8.778, 10552.375, 237.727, 52666.465 21/05/04,14:35:22,00,12,1, 11.9,1,1, 8.780, 10552.369, 237.727, 52666.465 21/05/04,14:35:22,01,12,1, 11.9,1,1, 8.780, 10552.396, 237.740, 52666.483 21/05/04,14:35:22,02,12,1, 11.9,1,1, 8.780, 10552.412, 237.733, 52666.455 21/05/04,14:35:22,03,12,1, 11.9,1,1, 8.780, 10552.402, 237.741, 52666.492 21/05/04,14:35:22,04,12,1, 11.9,1,1, 8.780, 10552.402, 237.732, 52666.455 21/05/04,14:35:22,05,12,1, 11.9,1,1, 8.780, 10552.387, 237.758, 52666.465 21/05/04,14:35:22,06,12,1, 11.9,1,1, 8.780, 10552.423, 237.772, 52666.448 21/05/04,14:35:22,07,12,1, 11.9,1,1, 8.780, 10552.417, 237.775, 52666.493 21/05/04,14:35:22,08,12,1, 11.9,1,1, 8.780, 10552.416, 237.791, 52666.443 21/05/04,14:35:22,09,12,1, 11.9,1,1, 8.780, 10552.406, 237.766, 52666.443 21/05/04,14:35:22,10,12,1, 11.9,1,1, 8.780, 10552.421, 237.734, 52666.481 21/05/04,14:35:22,11,12,1, 11.9,1,1, 8.780, 10552.420, 237.760, 52666.480 21/05/04,14:35:22,12,12,1, 11.9,1,1, 8.780, 10552.426, 237.777, 52666.470 21/05/04,14:35:22,13,12,1, 11.9,1,1, 8.780, 10552.424, 237.775, 52666.472 21/05/04,14:35:22,14,12,1, 11.9,1,1, 8.780, 10552.443, 237.795, 52666.450 21/05/04,14:35:22,15,12,1, 11.9,1,1, 8.780, 10552.455, 237.788, 52666.430 21/05/04,14:35:22,16,12,1, 11.9,1,1, 8.780, 10552.458, 237.785, 52666.460 21/05/04,14:35:22,17,12,1, 11.9,1,1, 8.780, 10552.476, 237.817, 52666.464 21/05/04,14:35:22,18,12,1, 11.9,1,1, 8.780, 10552.461, 237.796, 52666.441 21/05/04,14:35:22,19,12,1, 11.9,1,1, 8.780, 10552.488, 237.812, 52666.413 21/05/04,14:35:23,00,11,1, 11.9,1,1, 8.777, 10552.486, 237.812, 52666.413 21/05/04,14:35:23,01,11,1, 11.9,1,1, 8.777, 10552.509, 237.825, 52666.432 21/05/04,14:35:23,02,11,1, 11.9,1,1, 8.777, 10552.506, 237.809, 52666.399 21/05/04,14:35:23,03,11,1, 11.9,1,1, 8.777, 10552.512, 237.841, 52666.388 21/05/04,14:35:23,04,11,1, 11.9,1,1, 8.777, 10552.510, 237.854, 52666.412 21/05/04,14:35:23,05,11,1, 11.9,1,1, 8.777, 10552.532, 237.829, 52666.430 21/05/04,14:35:23,06,11,1, 11.9,1,1, 8.777, 10552.498, 237.812, 52666.441 21/05/04,14:35:23,07,11,1, 11.9,1,1, 8.777, 10552.512, 237.855, 52666.441 21/05/04,14:35:23,08,11,1, 11.9,1,1, 8.777, 10552.501, 237.844, 52666.389 21/05/04,14:35:23,09,11,1, 11.9,1,1, 8.777, 10552.520, 237.834, 52666.432 21/05/04,14:35:23,10,11,1, 11.9,1,1, 8.777, 10552.544, 237.864, 52666.419 21/05/04,14:35:23,11,11,1, 11.9,1,1, 8.777, 10552.531, 237.888, 52666.406 21/05/04,14:35:23,12,11,1, 11.9,1,1, 8.777, 10552.533, 237.864, 52666.397 21/05/04,14:35:23,13,11,1, 11.9,1,1, 8.777, 10552.529, 237.874, 52666.428 21/05/04,14:35:23,14,11,1, 11.9,1,1, 8.777, 10552.547, 237.873, 52666.429 21/05/04,14:35:23,15,11,1, 11.9,1,1, 8.777, 10552.544, 237.874, 52666.453 21/05/04,14:35:23,16,11,1, 11.9,1,1, 8.777, 10552.572, 237.878, 52666.473 21/05/04,14:35:23,17,11,1, 11.9,1,1, 8.777, 10552.561, 237.887, 52666.440 21/05/04,14:35:23,18,11,1, 11.9,1,1, 8.777, 10552.562, 237.891, 52666.418 21/05/04,14:35:23,19,11,1, 11.9,1,1, 8.777, 10552.563, 237.906, 52666.455 21/05/04,14:35:24,00,11,1, 11.9,1,1, 8.779, 10552.561, 237.906, 52666.455 21/05/04,14:35:24,01,11,1, 11.9,1,1, 8.779, 10552.586, 237.905, 52666.460 21/05/04,14:35:24,02,11,1, 11.9,1,1, 8.779, 10552.585, 237.907, 52666.434 21/05/04,14:35:24,03,11,1, 11.9,1,1, 8.779, 10552.581, 237.944, 52666.426 21/05/04,14:35:24,04,11,1, 11.9,1,1, 8.779, 10552.599, 237.916, 52666.389 21/05/04,14:35:24,05,11,1, 11.9,1,1, 8.779, 10552.594, 237.902, 52666.392 21/05/04,14:35:24,06,11,1, 11.9,1,1, 8.779, 10552.616, 237.953, 52666.430 21/05/04,14:35:24,07,11,1, 11.9,1,1, 8.779, 10552.602, 237.931, 52666.419 21/05/04,14:35:24,08,11,1, 11.9,1,1, 8.779, 10552.626, 237.946, 52666.396 21/05/04,14:35:24,09,11,1, 11.9,1,1, 8.779, 10552.637, 237.950, 52666.468 21/05/04,14:35:24,10,11,1, 11.9,1,1, 8.779, 10552.613, 237.960, 52666.414 21/05/04,14:35:24,11,11,1, 11.9,1,1, 8.779, 10552.630, 237.934, 52666.416 21/05/04,14:35:24,12,11,1, 11.9,1,1, 8.779, 10552.646, 237.954, 52666.406 21/05/04,14:35:24,13,11,1, 11.9,1,1, 8.779, 10552.640, 237.954, 52666.417 21/05/04,14:35:24,14,11,1, 11.9,1,1, 8.779, 10552.643, 237.984, 52666.397 21/05/04,14:35:24,15,11,1, 11.9,1,1, 8.779, 10552.650, 237.976, 52666.389 21/05/04,14:35:24,16,11,1, 11.9,1,1, 8.779, 10552.650, 237.964, 52666.409 21/05/04,14:35:24,17,11,1, 11.9,1,1, 8.779, 10552.665, 237.975, 52666.417 21/05/04,14:35:24,18,11,1, 11.9,1,1, 8.779, 10552.679, 237.965, 52666.381 21/05/04,14:35:24,19,11,1, 11.9,1,1, 8.779, 10552.673, 237.977, 52666.377 21/05/04,14:35:25,00,11,1, 11.9,1,1, 8.783, 10552.670, 237.977, 52666.377 21/05/04,14:35:25,01,11,1, 11.9,1,1, 8.783, 10552.689, 237.996, 52666.399 21/05/04,14:35:25,02,11,1, 11.9,1,1, 8.783, 10552.685, 237.997, 52666.396 21/05/04,14:35:25,03,11,1, 11.9,1,1, 8.783, 10552.678, 237.979, 52666.377 21/05/04,14:35:25,04,11,1, 11.9,1,1, 8.783, 10552.701, 238.003, 52666.376 21/05/04,14:35:25,05,11,1, 11.9,1,1, 8.783, 10552.686, 238.003, 52666.398 21/05/04,14:35:25,06,11,1, 11.9,1,1, 8.783, 10552.669, 238.007, 52666.350 21/05/04,14:35:25,07,11,1, 11.9,1,1, 8.783, 10552.708, 238.040, 52666.349 21/05/04,14:35:25,08,11,1, 11.9,1,1, 8.783, 10552.709, 238.018, 52666.335 21/05/04,14:35:25,09,11,1, 11.9,1,1, 8.783, 10552.727, 237.998, 52666.379 21/05/04,14:35:25,10,11,1, 11.9,1,1, 8.783, 10552.722, 238.023, 52666.372 21/05/04,14:35:25,11,11,1, 11.9,1,1, 8.783, 10552.732, 238.030, 52666.341 21/05/04,14:35:25,12,11,1, 11.9,1,1, 8.783, 10552.727, 238.038, 52666.396 21/05/04,14:35:25,13,11,1, 11.9,1,1, 8.783, 10552.741, 238.023, 52666.343 21/05/04,14:35:25,14,11,1, 11.9,1,1, 8.783, 10552.734, 238.041, 52666.406 21/05/04,14:35:25,15,11,1, 11.9,1,1, 8.783, 10552.717, 238.041, 52666.368 21/05/04,14:35:25,16,11,1, 11.9,1,1, 8.783, 10552.757, 238.024, 52666.338 21/05/04,14:35:25,17,11,1, 11.9,1,1, 8.783, 10552.731, 238.053, 52666.388 21/05/04,14:35:25,18,11,1, 11.9,1,1, 8.783, 10552.759, 238.050, 52666.343 21/05/04,14:35:25,19,11,1, 11.9,1,1, 8.783, 10552.756, 238.041, 52666.399 21/05/04,14:35:26,00,12,1, 11.9,1,1, 8.777, 10552.753, 238.041, 52666.399 21/05/04,14:35:26,01,12,1, 11.9,1,1, 8.777, 10552.754, 238.066, 52666.390 21/05/04,14:35:26,02,12,1, 11.9,1,1, 8.777, 10552.768, 238.047, 52666.343 21/05/04,14:35:26,03,12,1, 11.9,1,1, 8.777, 10552.767, 238.076, 52666.371 21/05/04,14:35:26,04,12,1, 11.9,1,1, 8.777, 10552.791, 238.060, 52666.385 21/05/04,14:35:26,05,12,1, 11.9,1,1, 8.777, 10552.787, 238.063, 52666.380 21/05/04,14:35:26,06,12,1, 11.9,1,1, 8.777, 10552.764, 238.056, 52666.214 21/05/04,14:35:26,07,12,1, 11.9,1,1, 8.777, 10552.783, 238.064, 52666.450 21/05/04,14:35:26,08,12,1, 11.9,1,1, 8.777, 10552.785, 238.076, 52666.394 21/05/04,14:35:26,09,12,1, 11.9,1,1, 8.777, 10552.806, 238.104, 52666.395 21/05/04,14:35:26,10,12,1, 11.9,1,1, 8.777, 10552.772, 238.104, 52666.384 21/05/04,14:35:26,11,12,1, 11.9,1,1, 8.777, 10552.783, 238.100, 52666.392 21/05/04,14:35:26,12,12,1, 11.9,1,1, 8.777, 10552.791, 238.121, 52666.376 21/05/04,14:35:26,13,12,1, 11.9,1,1, 8.777, 10552.814, 238.112, 52666.353 21/05/04,14:35:26,14,12,1, 11.9,1,1, 8.777, 10552.842, 238.118, 52666.331 21/05/04,14:35:26,15,12,1, 11.9,1,1, 8.777, 10552.813, 238.135, 52666.329 21/05/04,14:35:26,16,12,1, 11.9,1,1, 8.777, 10552.828, 238.136, 52666.368 21/05/04,14:35:26,17,12,1, 11.9,1,1, 8.777, 10552.835, 238.135, 52666.365 21/05/04,14:35:26,18,12,1, 11.9,1,1, 8.777, 10552.866, 238.129, 52666.340 21/05/04,14:35:26,19,12,1, 11.9,1,1, 8.777, 10552.833, 238.135, 52666.358 21/05/04,14:35:27,00,12,1, 11.9,1,1, 8.781, 10552.828, 238.135, 52666.358 21/05/04,14:35:27,01,12,1, 11.9,1,1, 8.781, 10552.844, 238.130, 52666.362 21/05/04,14:35:27,02,12,1, 11.9,1,1, 8.781, 10552.841, 238.134, 52666.368 21/05/04,14:35:27,03,12,1, 11.9,1,1, 8.781, 10552.839, 238.157, 52666.321 21/05/04,14:35:27,04,12,1, 11.9,1,1, 8.781, 10552.871, 238.151, 52666.376 21/05/04,14:35:27,05,12,1, 11.9,1,1, 8.781, 10552.875, 238.152, 52666.335 21/05/04,14:35:27,06,12,1, 11.9,1,1, 8.781, 10552.873, 238.144, 52666.374 21/05/04,14:35:27,07,12,1, 11.9,1,1, 8.781, 10552.901, 238.154, 52666.302 21/05/04,14:35:27,08,12,1, 11.9,1,1, 8.781, 10552.881, 238.148, 52666.304 21/05/04,14:35:27,09,12,1, 11.9,1,1, 8.781, 10552.876, 238.162, 52666.360 21/05/04,14:35:27,10,12,1, 11.9,1,1, 8.781, 10552.881, 238.165, 52666.351 21/05/04,14:35:27,11,12,1, 11.9,1,1, 8.781, 10552.909, 238.180, 52666.346 21/05/04,14:35:27,12,12,1, 11.9,1,1, 8.781, 10552.895, 238.175, 52666.299 21/05/04,14:35:27,13,12,1, 11.9,1,1, 8.781, 10552.899, 238.149, 52666.319 21/05/04,14:35:27,14,12,1, 11.9,1,1, 8.781, 10552.898, 238.192, 52666.324 21/05/04,14:35:27,15,12,1, 11.9,1,1, 8.781, 10552.899, 238.193, 52666.342 21/05/04,14:35:27,16,12,1, 11.9,1,1, 8.781, 10552.923, 238.191, 52666.286 21/05/04,14:35:27,17,12,1, 11.9,1,1, 8.781, 10552.927, 238.191, 52666.325 21/05/04,14:35:27,18,12,1, 11.9,1,1, 8.781, 10552.926, 238.211, 52666.319 21/05/04,14:35:27,19,12,1, 11.9,1,1, 8.781, 10552.931, 238.187, 52666.305 21/05/04,14:35:28,00,12,1, 11.8,1,1, 8.778, 10552.928, 238.187, 52666.305 21/05/04,14:35:28,01,12,1, 11.8,1,1, 8.778, 10552.936, 238.192, 52666.291 21/05/04,14:35:28,02,12,1, 11.8,1,1, 8.778, 10552.941, 238.202, 52666.274 21/05/04,14:35:28,03,12,1, 11.8,1,1, 8.778, 10552.954, 238.221, 52666.324 21/05/04,14:35:28,04,12,1, 11.8,1,1, 8.778, 10552.958, 238.215, 52666.283 21/05/04,14:35:28,05,12,1, 11.8,1,1, 8.778, 10552.948, 238.203, 52666.269 21/05/04,14:35:28,06,12,1, 11.8,1,1, 8.778, 10552.980, 238.225, 52666.286 21/05/04,14:35:28,07,12,1, 11.8,1,1, 8.778, 10552.982, 238.228, 52666.255 21/05/04,14:35:28,08,12,1, 11.8,1,1, 8.778, 10552.971, 238.227, 52666.253 21/05/04,14:35:28,09,12,1, 11.8,1,1, 8.778, 10552.967, 238.239, 52666.257 21/05/04,14:35:28,10,12,1, 11.8,1,1, 8.778, 10552.960, 238.244, 52666.254 21/05/04,14:35:28,11,12,1, 11.8,1,1, 8.778, 10552.954, 238.251, 52666.274 21/05/04,14:35:28,12,12,1, 11.8,1,1, 8.778, 10552.998, 238.268, 52666.272 21/05/04,14:35:28,13,12,1, 11.8,1,1, 8.778, 10552.985, 238.276, 52666.252 21/05/04,14:35:28,14,12,1, 11.8,1,1, 8.778, 10552.999, 238.265, 52666.297 21/05/04,14:35:28,15,12,1, 11.8,1,1, 8.778, 10552.990, 238.288, 52666.314 21/05/04,14:35:28,16,12,1, 11.8,1,1, 8.778, 10552.997, 238.276, 52666.251 21/05/04,14:35:28,17,12,1, 11.8,1,1, 8.778, 10553.016, 238.280, 52666.318 21/05/04,14:35:28,18,12,1, 11.8,1,1, 8.778, 10553.003, 238.301, 52666.277 21/05/04,14:35:28,19,12,1, 11.8,1,1, 8.778, 10553.006, 238.279, 52666.233 21/05/04,14:35:29,00,12,1, 11.9,1,1, 8.782, 10553.004, 238.279, 52666.233 21/05/04,14:35:29,01,12,1, 11.9,1,1, 8.782, 10553.058, 238.282, 52666.265 21/05/04,14:35:29,02,12,1, 11.9,1,1, 8.782, 10553.043, 238.311, 52666.276 21/05/04,14:35:29,03,12,1, 11.9,1,1, 8.782, 10553.050, 238.304, 52666.254 21/05/04,14:35:29,04,12,1, 11.9,1,1, 8.782, 10553.042, 238.298, 52666.282 21/05/04,14:35:29,05,12,1, 11.9,1,1, 8.782, 10553.039, 238.299, 52666.269 21/05/04,14:35:29,06,12,1, 11.9,1,1, 8.782, 10553.055, 238.316, 52666.268 21/05/04,14:35:29,07,12,1, 11.9,1,1, 8.782, 10553.070, 238.339, 52666.276 21/05/04,14:35:29,08,12,1, 11.9,1,1, 8.782, 10553.059, 238.344, 52666.304 21/05/04,14:35:29,09,12,1, 11.9,1,1, 8.782, 10553.058, 238.339, 52666.260 21/05/04,14:35:29,10,12,1, 11.9,1,1, 8.782, 10553.073, 238.327, 52666.270 21/05/04,14:35:29,11,12,1, 11.9,1,1, 8.782, 10553.087, 238.320, 52666.257 21/05/04,14:35:29,12,12,1, 11.9,1,1, 8.782, 10553.072, 238.341, 52666.268 21/05/04,14:35:29,13,12,1, 11.9,1,1, 8.782, 10553.088, 238.337, 52666.265 21/05/04,14:35:29,14,12,1, 11.9,1,1, 8.782, 10553.065, 238.337, 52666.240 21/05/04,14:35:29,15,12,1, 11.9,1,1, 8.782, 10553.099, 238.343, 52666.252 21/05/04,14:35:29,16,12,1, 11.9,1,1, 8.782, 10553.107, 238.336, 52666.252 21/05/04,14:35:29,17,12,1, 11.9,1,1, 8.782, 10553.094, 238.366, 52666.226 21/05/04,14:35:29,18,12,1, 11.9,1,1, 8.782, 10553.113, 238.367, 52666.239 21/05/04,14:35:29,19,12,1, 11.9,1,1, 8.782, 10553.127, 238.381, 52666.280 21/05/04,14:35:30,00,12,1, 11.9,1,1, 8.782, 10553.120, 238.381, 52666.280 21/05/04,14:35:30,01,12,1, 11.9,1,1, 8.782, 10553.103, 238.374, 52666.249 21/05/04,14:35:30,02,12,1, 11.9,1,1, 8.782, 10553.118, 238.362, 52666.236 21/05/04,14:35:30,03,12,1, 11.9,1,1, 8.782, 10553.115, 238.395, 52666.250 21/05/04,14:35:30,04,12,1, 11.9,1,1, 8.782, 10553.137, 238.384, 52666.178 21/05/04,14:35:30,05,12,1, 11.9,1,1, 8.782, 10553.126, 238.409, 52666.248 21/05/04,14:35:30,06,12,1, 11.9,1,1, 8.782, 10553.152, 238.396, 52666.241 21/05/04,14:35:30,07,12,1, 11.9,1,1, 8.782, 10553.137, 238.394, 52666.287 21/05/04,14:35:30,08,12,1, 11.9,1,1, 8.782, 10553.161, 238.394, 52666.223 21/05/04,14:35:30,09,12,1, 11.9,1,1, 8.782, 10553.162, 238.401, 52666.193 21/05/04,14:35:30,10,12,1, 11.9,1,1, 8.782, 10553.151, 238.400, 52666.221 21/05/04,14:35:30,11,12,1, 11.9,1,1, 8.782, 10553.165, 238.397, 52666.212 21/05/04,14:35:30,12,12,1, 11.9,1,1, 8.782, 10553.149, 238.393, 52666.267 21/05/04,14:35:30,13,12,1, 11.9,1,1, 8.782, 10553.161, 238.432, 52666.223 21/05/04,14:35:30,14,12,1, 11.9,1,1, 8.782, 10553.153, 238.408, 52666.247 21/05/04,14:35:30,15,12,1, 11.9,1,1, 8.782, 10553.167, 238.411, 52666.224 21/05/04,14:35:30,16,12,1, 11.9,1,1, 8.782, 10553.188, 238.440, 52666.247 21/05/04,14:35:30,17,12,1, 11.9,1,1, 8.782, 10553.163, 238.411, 52666.195 21/05/04,14:35:30,18,12,1, 11.9,1,1, 8.782, 10553.194, 238.442, 52666.234 21/05/04,14:35:30,19,12,1, 11.9,1,1, 8.782, 10553.177, 238.457, 52666.219 21/05/04,14:35:31,00,12,1, 11.8,1,1, 8.782, 10553.170, 238.457, 52666.219 21/05/04,14:35:31,01,12,1, 11.8,1,1, 8.782, 10553.197, 238.429, 52666.236 21/05/04,14:35:31,02,12,1, 11.8,1,1, 8.782, 10553.184, 238.447, 52666.236 21/05/04,14:35:31,03,12,1, 11.8,1,1, 8.782, 10553.217, 238.482, 52666.258 21/05/04,14:35:31,04,12,1, 11.8,1,1, 8.782, 10553.196, 238.474, 52666.237 21/05/04,14:35:31,05,12,1, 11.8,1,1, 8.782, 10553.201, 238.475, 52666.197 21/05/04,14:35:31,06,12,1, 11.8,1,1, 8.782, 10553.218, 238.478, 52666.250 21/05/04,14:35:31,07,12,1, 11.8,1,1, 8.782, 10553.204, 238.462, 52666.256 21/05/04,14:35:31,08,12,1, 11.8,1,1, 8.782, 10553.219, 238.480, 52666.222 21/05/04,14:35:31,09,12,1, 11.8,1,1, 8.782, 10553.225, 238.499, 52666.261 21/05/04,14:35:31,10,12,1, 11.8,1,1, 8.782, 10553.237, 238.498, 52666.251 21/05/04,14:35:31,11,12,1, 11.8,1,1, 8.782, 10553.260, 238.474, 52666.238 21/05/04,14:35:31,12,12,1, 11.8,1,1, 8.782, 10553.258, 238.523, 52666.211 21/05/04,14:35:31,13,12,1, 11.8,1,1, 8.782, 10553.214, 238.492, 52666.210 21/05/04,14:35:31,14,12,1, 11.8,1,1, 8.782, 10553.242, 238.510, 52666.209 21/05/04,14:35:31,15,12,1, 11.8,1,1, 8.782, 10553.247, 238.499, 52666.219 21/05/04,14:35:31,16,12,1, 11.8,1,1, 8.782, 10553.254, 238.525, 52666.173 21/05/04,14:35:31,17,12,1, 11.8,1,1, 8.782, 10553.260, 238.506, 52666.210 21/05/04,14:35:31,18,12,1, 11.8,1,1, 8.782, 10553.247, 238.511, 52666.235 21/05/04,14:35:31,19,12,1, 11.8,1,1, 8.782, 10553.249, 238.527, 52666.216 21/05/04,14:35:32,00,11,1, 11.9,1,1, 8.777, 10553.246, 238.527, 52666.216 21/05/04,14:35:32,01,11,1, 11.9,1,1, 8.777, 10553.253, 238.545, 52666.175 21/05/04,14:35:32,02,11,1, 11.9,1,1, 8.777, 10553.255, 238.519, 52666.215 21/05/04,14:35:32,03,11,1, 11.9,1,1, 8.777, 10553.279, 238.526, 52666.193 21/05/04,14:35:32,04,11,1, 11.9,1,1, 8.777, 10553.265, 238.557, 52666.218 21/05/04,14:35:32,05,11,1, 11.9,1,1, 8.777, 10553.290, 238.544, 52666.209 21/05/04,14:35:32,06,11,1, 11.9,1,1, 8.777, 10553.264, 238.537, 52666.196 21/05/04,14:35:32,07,11,1, 11.9,1,1, 8.777, 10553.273, 238.569, 52666.178 21/05/04,14:35:32,08,11,1, 11.9,1,1, 8.777, 10553.308, 238.554, 52666.184 21/05/04,14:35:32,09,11,1, 11.9,1,1, 8.777, 10553.321, 238.569, 52666.181 21/05/04,14:35:32,10,11,1, 11.9,1,1, 8.777, 10553.307, 238.557, 52666.193 21/05/04,14:35:32,11,11,1, 11.9,1,1, 8.777, 10553.299, 238.574, 52666.177 21/05/04,14:35:32,12,11,1, 11.9,1,1, 8.777, 10553.312, 238.559, 52666.190 21/05/04,14:35:32,13,11,1, 11.9,1,1, 8.777, 10553.317, 238.569, 52666.200 21/05/04,14:35:32,14,11,1, 11.9,1,1, 8.777, 10553.322, 238.561, 52666.184 21/05/04,14:35:32,15,11,1, 11.9,1,1, 8.777, 10553.307, 238.580, 52666.157 21/05/04,14:35:32,16,11,1, 11.9,1,1, 8.777, 10553.268, 238.601, 52666.443 21/05/04,14:35:32,17,11,1, 11.9,1,1, 8.777, 10553.287, 238.584, 52666.267 21/05/04,14:35:32,18,11,1, 11.9,1,1, 8.777, 10553.323, 238.593, 52666.174 21/05/04,14:35:32,19,11,1, 11.9,1,1, 8.777, 10553.343, 238.581, 52666.281 21/05/04,14:35:33,00,11,1, 11.9,1,1, 8.783, 10553.337, 238.581, 52666.281 21/05/04,14:35:33,01,11,1, 11.9,1,1, 8.783, 10553.365, 238.613, 52666.091 21/05/04,14:35:33,02,11,1, 11.9,1,1, 8.783, 10553.325, 238.600, 52666.150 21/05/04,14:35:33,03,11,1, 11.9,1,1, 8.783, 10553.354, 238.589, 52666.215 21/05/04,14:35:33,04,11,1, 11.9,1,1, 8.783, 10553.355, 238.607, 52666.188 21/05/04,14:35:33,05,11,1, 11.9,1,1, 8.783, 10553.337, 238.619, 52666.193 21/05/04,14:35:33,06,11,1, 11.9,1,1, 8.783, 10553.374, 238.635, 52666.166 21/05/04,14:35:33,07,11,1, 11.9,1,1, 8.783, 10553.363, 238.606, 52666.192 21/05/04,14:35:33,08,11,1, 11.9,1,1, 8.783, 10553.371, 238.621, 52666.151 21/05/04,14:35:33,09,11,1, 11.9,1,1, 8.783, 10553.396, 238.625, 52666.220 21/05/04,14:35:33,10,11,1, 11.9,1,1, 8.783, 10553.397, 238.643, 52666.201 21/05/04,14:35:33,11,11,1, 11.9,1,1, 8.783, 10553.379, 238.634, 52666.176 21/05/04,14:35:33,12,11,1, 11.9,1,1, 8.783, 10553.393, 238.648, 52666.175 21/05/04,14:35:33,13,11,1, 11.9,1,1, 8.783, 10553.391, 238.633, 52666.169 21/05/04,14:35:33,14,11,1, 11.9,1,1, 8.783, 10553.367, 238.615, 52666.178 21/05/04,14:35:33,15,11,1, 11.9,1,1, 8.783, 10553.405, 238.649, 52666.193 21/05/04,14:35:33,16,11,1, 11.9,1,1, 8.783, 10553.402, 238.650, 52666.164 21/05/04,14:35:33,17,11,1, 11.9,1,1, 8.783, 10553.401, 238.658, 52666.190 21/05/04,14:35:33,18,11,1, 11.9,1,1, 8.783, 10553.421, 238.647, 52666.167 21/05/04,14:35:33,19,11,1, 11.9,1,1, 8.783, 10553.399, 238.662, 52666.141 21/05/04,14:35:34,00,11,1, 11.9,1,1, 8.778, 10553.396, 238.662, 52666.141 21/05/04,14:35:34,01,11,1, 11.9,1,1, 8.778, 10553.412, 238.673, 52666.192 21/05/04,14:35:34,02,11,1, 11.9,1,1, 8.778, 10553.394, 238.678, 52666.160 21/05/04,14:35:34,03,11,1, 11.9,1,1, 8.778, 10553.420, 238.671, 52666.182 21/05/04,14:35:34,04,11,1, 11.9,1,1, 8.778, 10553.426, 238.666, 52666.170 21/05/04,14:35:34,05,11,1, 11.9,1,1, 8.778, 10553.422, 238.658, 52666.178 21/05/04,14:35:34,06,11,1, 11.9,1,1, 8.778, 10553.438, 238.684, 52666.145 21/05/04,14:35:34,07,11,1, 11.9,1,1, 8.778, 10553.407, 238.679, 52666.175 21/05/04,14:35:34,08,11,1, 11.9,1,1, 8.778, 10553.440, 238.708, 52666.141 21/05/04,14:35:34,09,11,1, 11.9,1,1, 8.778, 10553.451, 238.705, 52666.176 21/05/04,14:35:34,10,11,1, 11.9,1,1, 8.778, 10553.469, 238.714, 52666.157 21/05/04,14:35:34,11,11,1, 11.9,1,1, 8.778, 10553.463, 238.697, 52666.127 21/05/04,14:35:34,12,11,1, 11.9,1,1, 8.778, 10553.443, 238.720, 52666.131 21/05/04,14:35:34,13,11,1, 11.9,1,1, 8.778, 10553.470, 238.716, 52666.176 21/05/04,14:35:34,14,11,1, 11.9,1,1, 8.778, 10553.475, 238.725, 52666.146 21/05/04,14:35:34,15,11,1, 11.9,1,1, 8.778, 10553.466, 238.741, 52666.180 21/05/04,14:35:34,16,11,1, 11.9,1,1, 8.778, 10553.446, 238.762, 52666.156 21/05/04,14:35:34,17,11,1, 11.9,1,1, 8.778, 10553.483, 238.723, 52666.124 21/05/04,14:35:34,18,11,1, 11.9,1,1, 8.778, 10553.488, 238.734, 52666.157 21/05/04,14:35:34,19,11,1, 11.9,1,1, 8.778, 10553.475, 238.759, 52666.136 21/05/04,14:35:35,00,11,1, 11.8,1,1, 8.781, 10553.471, 238.759, 52666.136 21/05/04,14:35:35,01,11,1, 11.8,1,1, 8.781, 10553.492, 238.760, 52666.105 21/05/04,14:35:35,02,11,1, 11.8,1,1, 8.781, 10553.474, 238.759, 52666.135 21/05/04,14:35:35,03,11,1, 11.8,1,1, 8.781, 10553.495, 238.750, 52666.134 21/05/04,14:35:35,04,11,1, 11.8,1,1, 8.781, 10553.495, 238.770, 52666.135 21/05/04,14:35:35,05,11,1, 11.8,1,1, 8.781, 10553.482, 238.757, 52666.180 21/05/04,14:35:35,06,11,1, 11.8,1,1, 8.781, 10553.498, 238.773, 52666.142 21/05/04,14:35:35,07,11,1, 11.8,1,1, 8.781, 10553.494, 238.762, 52666.171 21/05/04,14:35:35,08,11,1, 11.8,1,1, 8.781, 10553.524, 238.770, 52666.195 21/05/04,14:35:35,09,11,1, 11.8,1,1, 8.781, 10553.510, 238.759, 52666.145 21/05/04,14:35:35,10,11,1, 11.8,1,1, 8.781, 10553.523, 238.771, 52666.150 21/05/04,14:35:35,11,11,1, 11.8,1,1, 8.781, 10553.499, 238.798, 52665.931 21/05/04,14:35:35,12,11,1, 11.8,1,1, 8.781, 10553.497, 238.815, 52666.250 21/05/04,14:35:35,13,11,1, 11.8,1,1, 8.781, 10553.523, 238.798, 52666.198 21/05/04,14:35:35,14,11,1, 11.8,1,1, 8.781, 10553.513, 238.798, 52666.175 21/05/04,14:35:35,15,11,1, 11.8,1,1, 8.781, 10553.516, 238.809, 52666.183 21/05/04,14:35:35,16,11,1, 11.8,1,1, 8.781, 10553.540, 238.800, 52666.133 21/05/04,14:35:35,17,11,1, 11.8,1,1, 8.781, 10553.524, 238.813, 52666.131 21/05/04,14:35:35,18,11,1, 11.8,1,1, 8.781, 10553.534, 238.806, 52666.174 21/05/04,14:35:35,19,11,1, 11.8,1,1, 8.781, 10553.530, 238.809, 52666.120 21/05/04,14:35:36,00,11,1, 11.9,1,1, 8.780, 10553.529, 238.809, 52666.120 21/05/04,14:35:36,01,11,1, 11.9,1,1, 8.780, 10553.553, 238.798, 52666.110 21/05/04,14:35:36,02,11,1, 11.9,1,1, 8.780, 10553.565, 238.817, 52666.135 21/05/04,14:35:36,03,11,1, 11.9,1,1, 8.780, 10553.566, 238.807, 52666.110 21/05/04,14:35:36,04,11,1, 11.9,1,1, 8.780, 10553.563, 238.845, 52666.149 21/05/04,14:35:36,05,11,1, 11.9,1,1, 8.780, 10553.559, 238.832, 52666.118 21/05/04,14:35:36,06,11,1, 11.9,1,1, 8.780, 10553.570, 238.843, 52666.138 21/05/04,14:35:36,07,11,1, 11.9,1,1, 8.780, 10553.553, 238.835, 52666.102 21/05/04,14:35:36,08,11,1, 11.9,1,1, 8.780, 10553.572, 238.843, 52666.160 21/05/04,14:35:36,09,11,1, 11.9,1,1, 8.780, 10553.573, 238.844, 52666.086 21/05/04,14:35:36,10,11,1, 11.9,1,1, 8.780, 10553.561, 238.823, 52666.140 21/05/04,14:35:36,11,11,1, 11.9,1,1, 8.780, 10553.595, 238.837, 52666.113 21/05/04,14:35:36,12,11,1, 11.9,1,1, 8.780, 10553.598, 238.855, 52666.163 21/05/04,14:35:36,13,11,1, 11.9,1,1, 8.780, 10553.605, 238.873, 52666.081 21/05/04,14:35:36,14,11,1, 11.9,1,1, 8.780, 10553.586, 238.869, 52666.080 21/05/04,14:35:36,15,11,1, 11.9,1,1, 8.780, 10553.600, 238.856, 52666.124 21/05/04,14:35:36,16,11,1, 11.9,1,1, 8.780, 10553.593, 238.872, 52666.116 21/05/04,14:35:36,17,11,1, 11.9,1,1, 8.780, 10553.616, 238.874, 52666.137 21/05/04,14:35:36,18,11,1, 11.9,1,1, 8.780, 10553.630, 238.859, 52666.118 21/05/04,14:35:36,19,11,1, 11.9,1,1, 8.780, 10553.631, 238.879, 52666.151 21/05/04,14:35:37,00,12,1, 11.8,1,1, 8.783, 10553.629, 238.879, 52666.151 21/05/04,14:35:37,01,12,1, 11.8,1,1, 8.783, 10553.624, 238.870, 52666.135 21/05/04,14:35:37,02,12,1, 11.8,1,1, 8.783, 10553.643, 238.903, 52666.113 21/05/04,14:35:37,03,12,1, 11.8,1,1, 8.783, 10553.636, 238.903, 52666.147 21/05/04,14:35:37,04,12,1, 11.8,1,1, 8.783, 10553.616, 238.893, 52666.131 21/05/04,14:35:37,05,12,1, 11.8,1,1, 8.783, 10553.613, 238.906, 52666.118 21/05/04,14:35:37,06,12,1, 11.8,1,1, 8.783, 10553.631, 238.911, 52666.126 21/05/04,14:35:37,07,12,1, 11.8,1,1, 8.783, 10553.639, 238.909, 52666.123 21/05/04,14:35:37,08,12,1, 11.8,1,1, 8.783, 10553.632, 238.953, 52666.269 21/05/04,14:35:37,09,12,1, 11.8,1,1, 8.783, 10553.674, 238.914, 52666.144 21/05/04,14:35:37,10,12,1, 11.8,1,1, 8.783, 10553.657, 238.916, 52666.130 21/05/04,14:35:37,11,12,1, 11.8,1,1, 8.783, 10553.651, 238.955, 52666.109 21/05/04,14:35:37,12,12,1, 11.8,1,1, 8.783, 10553.678, 238.936, 52666.140 21/05/04,14:35:37,13,12,1, 11.8,1,1, 8.783, 10553.644, 238.933, 52666.106 21/05/04,14:35:37,14,12,1, 11.8,1,1, 8.783, 10553.668, 238.936, 52666.107 21/05/04,14:35:37,15,12,1, 11.8,1,1, 8.783, 10553.657, 238.958, 52666.126 21/05/04,14:35:37,16,12,1, 11.8,1,1, 8.783, 10553.654, 238.958, 52666.097 21/05/04,14:35:37,17,12,1, 11.8,1,1, 8.783, 10553.695, 238.995, 52666.124 21/05/04,14:35:37,18,12,1, 11.8,1,1, 8.783, 10553.681, 238.968, 52666.112 21/05/04,14:35:37,19,12,1, 11.8,1,1, 8.783, 10553.668, 238.952, 52666.070 21/05/04,14:35:38,00,11,1, 11.9,1,1, 8.784, 10553.663, 238.952, 52666.070 21/05/04,14:35:38,01,11,1, 11.9,1,1, 8.784, 10553.689, 238.985, 52666.097 21/05/04,14:35:38,02,11,1, 11.9,1,1, 8.784, 10553.673, 238.987, 52666.117 21/05/04,14:35:38,03,11,1, 11.9,1,1, 8.784, 10553.692, 238.964, 52666.111 21/05/04,14:35:38,04,11,1, 11.9,1,1, 8.784, 10553.707, 238.977, 52666.080 21/05/04,14:35:38,05,11,1, 11.9,1,1, 8.784, 10553.695, 238.972, 52666.117 21/05/04,14:35:38,06,11,1, 11.9,1,1, 8.784, 10553.694, 238.998, 52666.128 21/05/04,14:35:38,07,11,1, 11.9,1,1, 8.784, 10553.691, 238.993, 52666.101 21/05/04,14:35:38,08,11,1, 11.9,1,1, 8.784, 10553.727, 238.997, 52666.104 21/05/04,14:35:38,09,11,1, 11.9,1,1, 8.784, 10553.722, 239.007, 52666.085 21/05/04,14:35:38,10,11,1, 11.9,1,1, 8.784, 10553.692, 239.007, 52666.215 21/05/04,14:35:38,11,11,1, 11.9,1,1, 8.784, 10553.725, 238.990, 52666.022 21/05/04,14:35:38,12,11,1, 11.9,1,1, 8.784, 10553.731, 238.988, 52666.024 21/05/04,14:35:38,13,11,1, 11.9,1,1, 8.784, 10553.753, 239.011, 52666.071 21/05/04,14:35:38,14,11,1, 11.9,1,1, 8.784, 10553.723, 238.996, 52666.059 21/05/04,14:35:38,15,11,1, 11.9,1,1, 8.784, 10553.769, 238.991, 52665.870 21/05/04,14:35:38,16,11,1, 11.9,1,1, 8.784, 10553.754, 239.008, 52666.111 21/05/04,14:35:38,17,11,1, 11.9,1,1, 8.784, 10553.749, 239.028, 52666.119 21/05/04,14:35:38,18,11,1, 11.9,1,1, 8.784, 10553.741, 239.015, 52666.104 21/05/04,14:35:38,19,11,1, 11.9,1,1, 8.784, 10553.748, 239.025, 52666.120 21/05/04,14:35:39,00,09,1, 11.9,1,1, 8.783, 10553.746, 239.025, 52666.120 21/05/04,14:35:39,01,09,1, 11.9,1,1, 8.783, 10553.739, 239.060, 52666.104 21/05/04,14:35:39,02,09,1, 11.9,1,1, 8.783, 10553.756, 239.006, 52666.088 21/05/04,14:35:39,03,09,1, 11.9,1,1, 8.783, 10553.729, 239.051, 52666.086 21/05/04,14:35:39,04,09,1, 11.9,1,1, 8.783, 10553.753, 239.045, 52666.090 21/05/04,14:35:39,05,09,1, 11.9,1,1, 8.783, 10553.737, 239.049, 52666.099 21/05/04,14:35:39,06,09,1, 11.9,1,1, 8.783, 10553.790, 239.066, 52666.102 21/05/04,14:35:39,07,09,1, 11.9,1,1, 8.783, 10553.783, 239.044, 52666.116 21/05/04,14:35:39,08,09,1, 11.9,1,1, 8.783, 10553.768, 239.059, 52666.089 21/05/04,14:35:39,09,09,1, 11.9,1,1, 8.783, 10553.797, 239.047, 52666.105 21/05/04,14:35:39,10,09,1, 11.9,1,1, 8.783, 10553.774, 239.060, 52666.061 21/05/04,14:35:39,11,09,1, 11.9,1,1, 8.783, 10553.768, 239.067, 52666.046 21/05/04,14:35:39,12,09,1, 11.9,1,1, 8.783, 10553.768, 239.058, 52666.078 21/05/04,14:35:39,13,09,1, 11.9,1,1, 8.783, 10553.759, 239.068, 52666.061 21/05/04,14:35:39,14,09,1, 11.9,1,1, 8.783, 10553.788, 239.069, 52666.060 21/05/04,14:35:39,15,09,1, 11.9,1,1, 8.783, 10553.814, 239.074, 52666.071 21/05/04,14:35:39,16,09,1, 11.9,1,1, 8.783, 10553.799, 239.087, 52666.024 21/05/04,14:35:39,17,09,1, 11.9,1,1, 8.783, 10553.816, 239.067, 52666.047 21/05/04,14:35:39,18,09,1, 11.9,1,1, 8.783, 10553.822, 239.097, 52666.039 21/05/04,14:35:39,19,09,1, 11.9,1,1, 8.783, 10553.817, 239.099, 52666.015 21/05/04,14:35:40,00,09,1, 11.9,1,1, 8.782, 10553.813, 239.099, 52666.015 21/05/04,14:35:40,01,09,1, 11.9,1,1, 8.782, 10553.833, 239.115, 52666.061 21/05/04,14:35:40,02,09,1, 11.9,1,1, 8.782, 10553.838, 239.095, 52666.044 21/05/04,14:35:40,03,09,1, 11.9,1,1, 8.782, 10553.815, 239.111, 52666.069 21/05/04,14:35:40,04,09,1, 11.9,1,1, 8.782, 10553.805, 239.114, 52666.054 21/05/04,14:35:40,05,09,1, 11.9,1,1, 8.782, 10553.822, 239.127, 52666.082 21/05/04,14:35:40,06,09,1, 11.9,1,1, 8.782, 10553.819, 239.117, 52666.039 21/05/04,14:35:40,07,09,1, 11.9,1,1, 8.782, 10553.809, 239.102, 52666.034 21/05/04,14:35:40,08,09,1, 11.9,1,1, 8.782, 10553.833, 239.116, 52666.045 21/05/04,14:35:40,09,09,1, 11.9,1,1, 8.782, 10553.831, 239.114, 52666.068 21/05/04,14:35:40,10,09,1, 11.9,1,1, 8.782, 10553.827, 239.133, 52666.027 21/05/04,14:35:40,11,09,1, 11.9,1,1, 8.782, 10553.832, 239.128, 52666.059 21/05/04,14:35:40,12,09,1, 11.9,1,1, 8.782, 10553.829, 239.099, 52666.059 21/05/04,14:35:40,13,09,1, 11.9,1,1, 8.782, 10553.842, 239.105, 52666.060 21/05/04,14:35:40,14,09,1, 11.9,1,1, 8.782, 10553.842, 239.134, 52666.063 21/05/04,14:35:40,15,09,1, 11.9,1,1, 8.782, 10553.847, 239.133, 52666.087 21/05/04,14:35:40,16,09,1, 11.9,1,1, 8.782, 10553.825, 239.141, 52666.036 21/05/04,14:35:40,17,09,1, 11.9,1,1, 8.782, 10553.870, 239.163, 52666.071 21/05/04,14:35:40,18,09,1, 11.9,1,1, 8.782, 10553.856, 239.154, 52666.056 21/05/04,14:35:40,19,09,1, 11.9,1,1, 8.782, 10553.825, 239.142, 52666.048 21/05/04,14:35:41,00,10,1, 11.9,1,1, 8.784, 10553.821, 239.142, 52666.048 21/05/04,14:35:41,01,10,1, 11.9,1,1, 8.784, 10553.869, 239.159, 52666.025 21/05/04,14:35:41,02,10,1, 11.9,1,1, 8.784, 10553.869, 239.144, 52666.051 21/05/04,14:35:41,03,10,1, 11.9,1,1, 8.784, 10553.864, 239.169, 52666.042 21/05/04,14:35:41,04,10,1, 11.9,1,1, 8.784, 10553.871, 239.173, 52666.047 21/05/04,14:35:41,05,10,1, 11.9,1,1, 8.784, 10553.870, 239.160, 52666.079 21/05/04,14:35:41,06,10,1, 11.9,1,1, 8.784, 10553.871, 239.170, 52666.018 21/05/04,14:35:41,07,10,1, 11.9,1,1, 8.784, 10553.872, 239.191, 52666.007 21/05/04,14:35:41,08,10,1, 11.9,1,1, 8.784, 10553.865, 239.193, 52666.053 21/05/04,14:35:41,09,10,1, 11.9,1,1, 8.784, 10553.880, 239.180, 52666.028 21/05/04,14:35:41,10,10,1, 11.9,1,1, 8.784, 10553.887, 239.195, 52666.042 21/05/04,14:35:41,11,10,1, 11.9,1,1, 8.784, 10553.888, 239.180, 52666.037 21/05/04,14:35:41,12,10,1, 11.9,1,1, 8.784, 10553.885, 239.210, 52666.043 21/05/04,14:35:41,13,10,1, 11.9,1,1, 8.784, 10553.898, 239.189, 52666.049 21/05/04,14:35:41,14,10,1, 11.9,1,1, 8.784, 10553.897, 239.195, 52666.034 21/05/04,14:35:41,15,10,1, 11.9,1,1, 8.784, 10553.893, 239.222, 52666.033 21/05/04,14:35:41,16,10,1, 11.9,1,1, 8.784, 10553.891, 239.218, 52666.009 21/05/04,14:35:41,17,10,1, 11.9,1,1, 8.784, 10553.908, 239.201, 52666.041 21/05/04,14:35:41,18,10,1, 11.9,1,1, 8.784, 10553.915, 239.211, 52666.020 21/05/04,14:35:41,19,10,1, 11.9,1,1, 8.784, 10553.893, 239.223, 52666.018 21/05/04,14:35:42,00,12,1, 11.9,1,1, 8.782, 10553.888, 239.223, 52666.018 21/05/04,14:35:42,01,12,1, 11.9,1,1, 8.782, 10553.932, 239.240, 52666.036 21/05/04,14:35:42,02,12,1, 11.9,1,1, 8.782, 10553.890, 239.236, 52666.042 21/05/04,14:35:42,03,12,1, 11.9,1,1, 8.782, 10553.952, 239.218, 52665.883 21/05/04,14:35:42,04,12,1, 11.9,1,1, 8.782, 10553.959, 239.237, 52666.017 21/05/04,14:35:42,05,12,1, 11.9,1,1, 8.782, 10553.924, 239.241, 52665.977 21/05/04,14:35:42,06,12,1, 11.9,1,1, 8.782, 10553.948, 239.246, 52666.017 21/05/04,14:35:42,07,12,1, 11.9,1,1, 8.782, 10553.927, 239.264, 52665.972 21/05/04,14:35:42,08,12,1, 11.9,1,1, 8.782, 10553.931, 239.247, 52666.020 21/05/04,14:35:42,09,12,1, 11.9,1,1, 8.782, 10553.927, 239.235, 52666.032 21/05/04,14:35:42,10,12,1, 11.9,1,1, 8.782, 10553.935, 239.269, 52666.008 21/05/04,14:35:42,11,12,1, 11.9,1,1, 8.782, 10553.946, 239.268, 52666.025 21/05/04,14:35:42,12,12,1, 11.9,1,1, 8.782, 10553.941, 239.276, 52666.028 21/05/04,14:35:42,13,12,1, 11.9,1,1, 8.782, 10553.962, 239.266, 52666.062 21/05/04,14:35:42,14,12,1, 11.9,1,1, 8.782, 10553.933, 239.279, 52666.015 21/05/04,14:35:42,15,12,1, 11.9,1,1, 8.782, 10553.956, 239.278, 52666.034 21/05/04,14:35:42,16,12,1, 11.9,1,1, 8.782, 10553.950, 239.265, 52666.037 21/05/04,14:35:42,17,12,1, 11.9,1,1, 8.782, 10553.932, 239.280, 52666.023 21/05/04,14:35:42,18,12,1, 11.9,1,1, 8.782, 10553.939, 239.284, 52666.036 21/05/04,14:35:42,19,12,1, 11.9,1,1, 8.782, 10553.968, 239.286, 52666.051 21/05/04,14:35:43,00,12,1, 11.8,1,1, 8.782, 10553.963, 239.286, 52666.051 21/05/04,14:35:43,01,12,1, 11.8,1,1, 8.782, 10553.956, 239.305, 52665.991 21/05/04,14:35:43,02,12,1, 11.8,1,1, 8.782, 10553.936, 239.311, 52666.040 21/05/04,14:35:43,03,12,1, 11.8,1,1, 8.782, 10553.970, 239.320, 52665.994 21/05/04,14:35:43,04,12,1, 11.8,1,1, 8.782, 10553.958, 239.301, 52666.032 21/05/04,14:35:43,05,12,1, 11.8,1,1, 8.782, 10553.973, 239.299, 52666.007 21/05/04,14:35:43,06,12,1, 11.8,1,1, 8.782, 10553.971, 239.312, 52666.015 21/05/04,14:35:43,07,12,1, 11.8,1,1, 8.782, 10553.985, 239.314, 52666.023 21/05/04,14:35:43,08,12,1, 11.8,1,1, 8.782, 10553.980, 239.316, 52666.029 21/05/04,14:35:43,09,12,1, 11.8,1,1, 8.782, 10553.995, 239.324, 52665.996 21/05/04,14:35:43,10,12,1, 11.8,1,1, 8.782, 10553.988, 239.322, 52666.044 21/05/04,14:35:43,11,12,1, 11.8,1,1, 8.782, 10553.983, 239.350, 52665.989 21/05/04,14:35:43,12,12,1, 11.8,1,1, 8.782, 10554.001, 239.356, 52666.015 21/05/04,14:35:43,13,12,1, 11.8,1,1, 8.782, 10553.992, 239.347, 52666.006 21/05/04,14:35:43,14,12,1, 11.8,1,1, 8.782, 10553.964, 239.322, 52665.998 21/05/04,14:35:43,15,12,1, 11.8,1,1, 8.782, 10553.979, 239.347, 52665.971 21/05/04,14:35:43,16,12,1, 11.8,1,1, 8.782, 10554.005, 239.348, 52666.027 21/05/04,14:35:43,17,12,1, 11.8,1,1, 8.782, 10553.985, 239.372, 52665.985 21/05/04,14:35:43,18,12,1, 11.8,1,1, 8.782, 10553.993, 239.377, 52665.957 21/05/04,14:35:43,19,12,1, 11.8,1,1, 8.782, 10553.986, 239.378, 52665.946 21/05/04,14:35:44,00,12,1, 11.9,1,1, 8.783, 10553.980, 239.378, 52665.946 21/05/04,14:35:44,01,12,1, 11.9,1,1, 8.783, 10554.009, 239.394, 52665.959 21/05/04,14:35:44,02,12,1, 11.9,1,1, 8.783, 10553.993, 239.383, 52665.983 21/05/04,14:35:44,03,12,1, 11.9,1,1, 8.783, 10554.002, 239.392, 52665.965 21/05/04,14:35:44,04,12,1, 11.9,1,1, 8.783, 10554.012, 239.399, 52665.966 21/05/04,14:35:44,05,12,1, 11.9,1,1, 8.783, 10554.024, 239.391, 52666.003 21/05/04,14:35:44,06,12,1, 11.9,1,1, 8.783, 10554.012, 239.416, 52665.981 21/05/04,14:35:44,07,12,1, 11.9,1,1, 8.783, 10554.043, 239.395, 52666.000 21/05/04,14:35:44,08,12,1, 11.9,1,1, 8.783, 10554.019, 239.410, 52665.975 21/05/04,14:35:44,09,12,1, 11.9,1,1, 8.783, 10554.050, 239.401, 52665.967 21/05/04,14:35:44,10,12,1, 11.9,1,1, 8.783, 10554.023, 239.398, 52665.959 21/05/04,14:35:44,11,12,1, 11.9,1,1, 8.783, 10554.057, 239.397, 52665.963 21/05/04,14:35:44,12,12,1, 11.9,1,1, 8.783, 10554.056, 239.406, 52665.993 21/05/04,14:35:44,13,12,1, 11.9,1,1, 8.783, 10554.037, 239.424, 52665.995 21/05/04,14:35:44,14,12,1, 11.9,1,1, 8.783, 10554.046, 239.434, 52666.002 21/05/04,14:35:44,15,12,1, 11.9,1,1, 8.783, 10554.058, 239.410, 52665.943 21/05/04,14:35:44,16,12,1, 11.9,1,1, 8.783, 10554.063, 239.415, 52665.953 21/05/04,14:35:44,17,12,1, 11.9,1,1, 8.783, 10554.051, 239.423, 52665.948 21/05/04,14:35:44,18,12,1, 11.9,1,1, 8.783, 10554.077, 239.451, 52665.967 21/05/04,14:35:44,19,12,1, 11.9,1,1, 8.783, 10554.062, 239.426, 52665.916 21/05/04,14:35:45,00,12,1, 11.9,1,1, 8.786, 10554.055, 239.426, 52665.916 21/05/04,14:35:45,01,12,1, 11.9,1,1, 8.786, 10554.084, 239.442, 52665.962 21/05/04,14:35:45,02,12,1, 11.9,1,1, 8.786, 10554.071, 239.438, 52665.802 21/05/04,14:35:45,03,12,1, 11.9,1,1, 8.786, 10554.049, 239.443, 52665.992 21/05/04,14:35:45,04,12,1, 11.9,1,1, 8.786, 10554.077, 239.457, 52666.037 21/05/04,14:35:45,05,12,1, 11.9,1,1, 8.786, 10554.065, 239.454, 52665.998 21/05/04,14:35:45,06,12,1, 11.9,1,1, 8.786, 10554.102, 239.447, 52665.999 21/05/04,14:35:45,07,12,1, 11.9,1,1, 8.786, 10554.060, 239.467, 52666.029 21/05/04,14:35:45,08,12,1, 11.9,1,1, 8.786, 10554.072, 239.458, 52666.161 21/05/04,14:35:45,09,12,1, 11.9,1,1, 8.786, 10554.095, 239.474, 52665.937 21/05/04,14:35:45,10,12,1, 11.9,1,1, 8.786, 10554.083, 239.478, 52665.977 21/05/04,14:35:45,11,12,1, 11.9,1,1, 8.786, 10554.083, 239.483, 52665.942 21/05/04,14:35:45,12,12,1, 11.9,1,1, 8.786, 10554.067, 239.474, 52665.956 21/05/04,14:35:45,13,12,1, 11.9,1,1, 8.786, 10554.096, 239.475, 52665.955 21/05/04,14:35:45,14,12,1, 11.9,1,1, 8.786, 10554.085, 239.459, 52665.935 21/05/04,14:35:45,15,12,1, 11.9,1,1, 8.786, 10554.113, 239.465, 52665.983 21/05/04,14:35:45,16,12,1, 11.9,1,1, 8.786, 10554.086, 239.487, 52665.953 21/05/04,14:35:45,17,12,1, 11.9,1,1, 8.786, 10554.069, 239.479, 52665.966 21/05/04,14:35:45,18,12,1, 11.9,1,1, 8.786, 10554.086, 239.498, 52665.952 21/05/04,14:35:45,19,12,1, 11.9,1,1, 8.786, 10554.119, 239.487, 52665.984 21/05/04,14:35:46,00,11,1, 11.9,1,1, 8.786, 10554.113, 239.487, 52665.984 21/05/04,14:35:46,01,11,1, 11.9,1,1, 8.786, 10554.105, 239.506, 52665.939 21/05/04,14:35:46,02,11,1, 11.9,1,1, 8.786, 10554.124, 239.497, 52665.975 21/05/04,14:35:46,03,11,1, 11.9,1,1, 8.786, 10554.126, 239.515, 52665.962 21/05/04,14:35:46,04,11,1, 11.9,1,1, 8.786, 10554.102, 239.485, 52665.681 21/05/04,14:35:46,05,11,1, 11.9,1,1, 8.786, 10554.081, 239.515, 52666.040 21/05/04,14:35:46,06,11,1, 11.9,1,1, 8.786, 10554.135, 239.528, 52666.027 21/05/04,14:35:46,07,11,1, 11.9,1,1, 8.786, 10554.130, 239.515, 52665.987 21/05/04,14:35:46,08,11,1, 11.9,1,1, 8.786, 10554.138, 239.512, 52665.967 21/05/04,14:35:46,09,11,1, 11.9,1,1, 8.786, 10554.112, 239.514, 52665.954 21/05/04,14:35:46,10,11,1, 11.9,1,1, 8.786, 10554.127, 239.523, 52665.927 21/05/04,14:35:46,11,11,1, 11.9,1,1, 8.786, 10554.159, 239.531, 52665.978 21/05/04,14:35:46,12,11,1, 11.9,1,1, 8.786, 10554.144, 239.534, 52665.969 21/05/04,14:35:46,13,11,1, 11.9,1,1, 8.786, 10554.143, 239.508, 52665.935 21/05/04,14:35:46,14,11,1, 11.9,1,1, 8.786, 10554.137, 239.538, 52665.931 21/05/04,14:35:46,15,11,1, 11.9,1,1, 8.786, 10554.134, 239.548, 52665.951 21/05/04,14:35:46,16,11,1, 11.9,1,1, 8.786, 10554.155, 239.536, 52665.922 21/05/04,14:35:46,17,11,1, 11.9,1,1, 8.786, 10554.156, 239.530, 52665.934 21/05/04,14:35:46,18,11,1, 11.9,1,1, 8.786, 10554.158, 239.566, 52665.929 21/05/04,14:35:46,19,11,1, 11.9,1,1, 8.786, 10554.146, 239.574, 52665.918 21/05/04,14:35:47,00,11,1, 11.9,1,1, 8.783, 10554.138, 239.574, 52665.918 21/05/04,14:35:47,01,11,1, 11.9,1,1, 8.783, 10554.159, 239.567, 52665.967 21/05/04,14:35:47,02,11,1, 11.9,1,1, 8.783, 10554.160, 239.577, 52665.918 21/05/04,14:35:47,03,11,1, 11.9,1,1, 8.783, 10554.191, 239.567, 52665.918 21/05/04,14:35:47,04,11,1, 11.9,1,1, 8.783, 10554.164, 239.594, 52665.973 21/05/04,14:35:47,05,11,1, 11.9,1,1, 8.783, 10554.163, 239.584, 52665.975 21/05/04,14:35:47,06,11,1, 11.9,1,1, 8.783, 10554.194, 239.573, 52665.934 21/05/04,14:35:47,07,11,1, 11.9,1,1, 8.783, 10554.195, 239.588, 52665.945 21/05/04,14:35:47,08,11,1, 11.9,1,1, 8.783, 10554.190, 239.597, 52665.953 21/05/04,14:35:47,09,11,1, 11.9,1,1, 8.783, 10554.171, 239.596, 52665.936 21/05/04,14:35:47,10,11,1, 11.9,1,1, 8.783, 10554.194, 239.585, 52665.937 21/05/04,14:35:47,11,11,1, 11.9,1,1, 8.783, 10554.207, 239.603, 52665.964 21/05/04,14:35:47,12,11,1, 11.9,1,1, 8.783, 10554.202, 239.584, 52665.953 21/05/04,14:35:47,13,11,1, 11.9,1,1, 8.783, 10554.189, 239.573, 52665.948 21/05/04,14:35:47,14,11,1, 11.9,1,1, 8.783, 10554.197, 239.591, 52665.922 21/05/04,14:35:47,15,11,1, 11.9,1,1, 8.783, 10554.207, 239.602, 52665.934 21/05/04,14:35:47,16,11,1, 11.9,1,1, 8.783, 10554.210, 239.619, 52665.934 21/05/04,14:35:47,17,11,1, 11.9,1,1, 8.783, 10554.205, 239.594, 52665.940 21/05/04,14:35:47,18,11,1, 11.9,1,1, 8.783, 10554.228, 239.620, 52665.907 21/05/04,14:35:47,19,11,1, 11.9,1,1, 8.783, 10554.214, 239.623, 52665.914 21/05/04,14:35:48,00,12,1, 11.9,1,1, 8.785, 10554.214, 239.623, 52665.914 21/05/04,14:35:48,01,12,1, 11.9,1,1, 8.785, 10554.244, 239.619, 52665.917 21/05/04,14:35:48,02,12,1, 11.9,1,1, 8.785, 10554.234, 239.648, 52665.966 21/05/04,14:35:48,03,12,1, 11.9,1,1, 8.785, 10554.234, 239.642, 52665.973 21/05/04,14:35:48,04,12,1, 11.9,1,1, 8.785, 10554.236, 239.618, 52665.925 21/05/04,14:35:48,05,12,1, 11.9,1,1, 8.785, 10554.236, 239.638, 52665.959 21/05/04,14:35:48,06,12,1, 11.9,1,1, 8.785, 10554.221, 239.653, 52665.928 21/05/04,14:35:48,07,12,1, 11.9,1,1, 8.785, 10554.240, 239.632, 52665.941 21/05/04,14:35:48,08,12,1, 11.9,1,1, 8.785, 10554.216, 239.674, 52665.945 21/05/04,14:35:48,09,12,1, 11.9,1,1, 8.785, 10554.236, 239.664, 52665.956 21/05/04,14:35:48,10,12,1, 11.9,1,1, 8.785, 10554.251, 239.660, 52665.927 21/05/04,14:35:48,11,12,1, 11.9,1,1, 8.785, 10554.240, 239.669, 52665.929 21/05/04,14:35:48,12,12,1, 11.9,1,1, 8.785, 10554.253, 239.662, 52665.908 21/05/04,14:35:48,13,12,1, 11.9,1,1, 8.785, 10554.237, 239.648, 52665.933 21/05/04,14:35:48,14,12,1, 11.9,1,1, 8.785, 10554.263, 239.671, 52665.935 21/05/04,14:35:48,15,12,1, 11.9,1,1, 8.785, 10554.251, 239.681, 52665.919 21/05/04,14:35:48,16,12,1, 11.9,1,1, 8.785, 10554.244, 239.673, 52665.931 21/05/04,14:35:48,17,12,1, 11.9,1,1, 8.785, 10554.261, 239.671, 52665.915 21/05/04,14:35:48,18,12,1, 11.9,1,1, 8.785, 10554.260, 239.678, 52665.908 21/05/04,14:35:48,19,12,1, 11.9,1,1, 8.785, 10554.244, 239.698, 52665.906 21/05/04,14:35:49,00,12,1, 11.8,1,1, 8.787, 10554.239, 239.698, 52665.906 21/05/04,14:35:49,01,12,1, 11.8,1,1, 8.787, 10554.256, 239.711, 52665.926 21/05/04,14:35:49,02,12,1, 11.8,1,1, 8.787, 10554.263, 239.704, 52665.925 21/05/04,14:35:49,03,12,1, 11.8,1,1, 8.787, 10554.285, 239.703, 52665.880 21/05/04,14:35:49,04,12,1, 11.8,1,1, 8.787, 10554.268, 239.716, 52665.856 21/05/04,14:35:49,05,12,1, 11.8,1,1, 8.787, 10554.255, 239.706, 52665.882 21/05/04,14:35:49,06,12,1, 11.8,1,1, 8.787, 10554.272, 239.722, 52665.928 21/05/04,14:35:49,07,12,1, 11.8,1,1, 8.787, 10554.278, 239.706, 52665.923 21/05/04,14:35:49,08,12,1, 11.8,1,1, 8.787, 10554.274, 239.721, 52665.863 21/05/04,14:35:49,09,12,1, 11.8,1,1, 8.787, 10554.264, 239.732, 52665.875 21/05/04,14:35:49,10,12,1, 11.8,1,1, 8.787, 10554.260, 239.726, 52665.910 21/05/04,14:35:49,11,12,1, 11.8,1,1, 8.787, 10554.271, 239.716, 52665.919 21/05/04,14:35:49,12,12,1, 11.8,1,1, 8.787, 10554.300, 239.732, 52665.885 21/05/04,14:35:49,13,12,1, 11.8,1,1, 8.787, 10554.280, 239.741, 52665.921 21/05/04,14:35:49,14,12,1, 11.8,1,1, 8.787, 10554.290, 239.740, 52665.889 21/05/04,14:35:49,15,12,1, 11.8,1,1, 8.787, 10554.295, 239.723, 52665.877 21/05/04,14:35:49,16,12,1, 11.8,1,1, 8.787, 10554.291, 239.744, 52665.860 21/05/04,14:35:49,17,12,1, 11.8,1,1, 8.787, 10554.285, 239.752, 52665.912 21/05/04,14:35:49,18,12,1, 11.8,1,1, 8.787, 10554.292, 239.755, 52665.872 21/05/04,14:35:49,19,12,1, 11.8,1,1, 8.787, 10554.288, 239.732, 52665.884 21/05/04,14:35:50,00,12,1, 11.9,1,1, 8.784, 10554.280, 239.732, 52665.884 21/05/04,14:35:50,01,12,1, 11.9,1,1, 8.784, 10554.312, 239.735, 52665.920 21/05/04,14:35:50,02,12,1, 11.9,1,1, 8.784, 10554.325, 239.760, 52665.921 21/05/04,14:35:50,03,12,1, 11.9,1,1, 8.784, 10554.309, 239.760, 52665.881 21/05/04,14:35:50,04,12,1, 11.9,1,1, 8.784, 10554.322, 239.753, 52665.863 21/05/04,14:35:50,05,12,1, 11.9,1,1, 8.784, 10554.313, 239.757, 52665.887 21/05/04,14:35:50,06,12,1, 11.9,1,1, 8.784, 10554.344, 239.791, 52665.885 21/05/04,14:35:50,07,12,1, 11.9,1,1, 8.784, 10554.333, 239.769, 52665.870 21/05/04,14:35:50,08,12,1, 11.9,1,1, 8.784, 10554.322, 239.785, 52665.913 21/05/04,14:35:50,09,12,1, 11.9,1,1, 8.784, 10554.308, 239.775, 52665.865 21/05/04,14:35:50,10,12,1, 11.9,1,1, 8.784, 10554.332, 239.789, 52665.906 21/05/04,14:35:50,11,12,1, 11.9,1,1, 8.784, 10554.310, 239.793, 52665.884 21/05/04,14:35:50,12,12,1, 11.9,1,1, 8.784, 10554.316, 239.797, 52665.898 21/05/04,14:35:50,13,12,1, 11.9,1,1, 8.784, 10554.324, 239.786, 52665.899 21/05/04,14:35:50,14,12,1, 11.9,1,1, 8.784, 10554.330, 239.778, 52665.866 21/05/04,14:35:50,15,12,1, 11.9,1,1, 8.784, 10554.329, 239.783, 52665.930 21/05/04,14:35:50,16,12,1, 11.9,1,1, 8.784, 10554.343, 239.805, 52665.849 21/05/04,14:35:50,17,12,1, 11.9,1,1, 8.784, 10554.300, 239.822, 52665.865 21/05/04,14:35:50,18,12,1, 11.9,1,1, 8.784, 10554.306, 239.836, 52665.917 21/05/04,14:35:50,19,12,1, 11.9,1,1, 8.784, 10554.322, 239.842, 52665.897 21/05/04,14:35:51,00,10,1, 11.8,1,1, 8.787, 10554.322, 239.842, 52665.897 21/05/04,14:35:51,01,10,1, 11.8,1,1, 8.787, 10554.340, 239.832, 52665.883 21/05/04,14:35:51,02,10,1, 11.8,1,1, 8.787, 10554.350, 239.841, 52665.902 21/05/04,14:35:51,03,10,1, 11.8,1,1, 8.787, 10554.362, 239.830, 52665.953 21/05/04,14:35:51,04,10,1, 11.8,1,1, 8.787, 10554.349, 239.829, 52665.938 21/05/04,14:35:51,05,10,1, 11.8,1,1, 8.787, 10554.350, 239.848, 52665.885 21/05/04,14:35:51,06,10,1, 11.8,1,1, 8.787, 10554.386, 239.862, 52665.992 21/05/04,14:35:51,07,10,1, 11.8,1,1, 8.787, 10554.327, 239.846, 52665.875 21/05/04,14:35:51,08,10,1, 11.8,1,1, 8.787, 10554.359, 239.835, 52665.913 21/05/04,14:35:51,09,10,1, 11.8,1,1, 8.787, 10554.363, 239.880, 52665.895 21/05/04,14:35:51,10,10,1, 11.8,1,1, 8.787, 10554.353, 239.855, 52665.898 21/05/04,14:35:51,11,10,1, 11.8,1,1, 8.787, 10554.364, 239.861, 52665.908 21/05/04,14:35:51,12,10,1, 11.8,1,1, 8.787, 10554.376, 239.851, 52665.904 21/05/04,14:35:51,13,10,1, 11.8,1,1, 8.787, 10554.384, 239.866, 52665.899 21/05/04,14:35:51,14,10,1, 11.8,1,1, 8.787, 10554.352, 239.876, 52665.901 21/05/04,14:35:51,15,10,1, 11.8,1,1, 8.787, 10554.386, 239.866, 52665.892 21/05/04,14:35:51,16,10,1, 11.8,1,1, 8.787, 10554.356, 239.873, 52665.879 21/05/04,14:35:51,17,10,1, 11.8,1,1, 8.787, 10554.379, 239.894, 52665.907 21/05/04,14:35:51,18,10,1, 11.8,1,1, 8.787, 10554.408, 239.849, 52665.893 21/05/04,14:35:51,19,10,1, 11.8,1,1, 8.787, 10554.392, 239.885, 52665.916 21/05/04,14:35:52,00,12,1, 11.9,1,1, 8.787, 10554.389, 239.885, 52665.916 21/05/04,14:35:52,01,12,1, 11.9,1,1, 8.787, 10554.381, 239.885, 52665.904 21/05/04,14:35:52,02,12,1, 11.9,1,1, 8.787, 10554.411, 239.874, 52665.886 21/05/04,14:35:52,03,12,1, 11.9,1,1, 8.787, 10554.384, 239.878, 52665.882 21/05/04,14:35:52,04,12,1, 11.9,1,1, 8.787, 10554.419, 239.876, 52665.872 21/05/04,14:35:52,05,12,1, 11.9,1,1, 8.787, 10554.377, 239.883, 52665.875 21/05/04,14:35:52,06,12,1, 11.9,1,1, 8.787, 10554.399, 239.887, 52665.883 21/05/04,14:35:52,07,12,1, 11.9,1,1, 8.787, 10554.421, 239.902, 52665.866 21/05/04,14:35:52,08,12,1, 11.9,1,1, 8.787, 10554.415, 239.903, 52665.912 21/05/04,14:35:52,09,12,1, 11.9,1,1, 8.787, 10554.405, 239.888, 52665.871 21/05/04,14:35:52,10,12,1, 11.9,1,1, 8.787, 10554.408, 239.922, 52665.876 21/05/04,14:35:52,11,12,1, 11.9,1,1, 8.787, 10554.425, 239.903, 52665.862 21/05/04,14:35:52,12,12,1, 11.9,1,1, 8.787, 10554.421, 239.902, 52665.886 21/05/04,14:35:52,13,12,1, 11.9,1,1, 8.787, 10554.412, 239.918, 52665.864 21/05/04,14:35:52,14,12,1, 11.9,1,1, 8.787, 10554.453, 239.909, 52665.873 21/05/04,14:35:52,15,12,1, 11.9,1,1, 8.787, 10554.406, 239.912, 52665.879 21/05/04,14:35:52,16,12,1, 11.9,1,1, 8.787, 10554.438, 239.949, 52665.864 21/05/04,14:35:52,17,12,1, 11.9,1,1, 8.787, 10554.433, 239.940, 52665.859 21/05/04,14:35:52,18,12,1, 11.9,1,1, 8.787, 10554.433, 239.929, 52665.879 21/05/04,14:35:52,19,12,1, 11.9,1,1, 8.787, 10554.436, 239.929, 52665.879 21/05/04,14:35:53,00,12,1, 11.9,1,1, 8.786, 10554.430, 239.929, 52665.879 21/05/04,14:35:53,01,12,1, 11.9,1,1, 8.786, 10554.435, 239.943, 52665.839 21/05/04,14:35:53,02,12,1, 11.9,1,1, 8.786, 10554.442, 239.927, 52665.851 21/05/04,14:35:53,03,12,1, 11.9,1,1, 8.786, 10554.449, 239.939, 52665.846 21/05/04,14:35:53,04,12,1, 11.9,1,1, 8.786, 10554.440, 239.960, 52665.890 21/05/04,14:35:53,05,12,1, 11.9,1,1, 8.786, 10554.445, 239.959, 52665.882 21/05/04,14:35:53,06,12,1, 11.9,1,1, 8.786, 10554.445, 239.964, 52665.884 21/05/04,14:35:53,07,12,1, 11.9,1,1, 8.786, 10554.450, 239.965, 52665.889 21/05/04,14:35:53,08,12,1, 11.9,1,1, 8.786, 10554.473, 239.981, 52665.881 21/05/04,14:35:53,09,12,1, 11.9,1,1, 8.786, 10554.448, 239.964, 52665.848 21/05/04,14:35:53,10,12,1, 11.9,1,1, 8.786, 10554.445, 239.978, 52665.837 21/05/04,14:35:53,11,12,1, 11.9,1,1, 8.786, 10554.447, 239.979, 52665.898 21/05/04,14:35:53,12,12,1, 11.9,1,1, 8.786, 10554.461, 239.977, 52665.845 21/05/04,14:35:53,13,12,1, 11.9,1,1, 8.786, 10554.451, 239.991, 52665.903 21/05/04,14:35:53,14,12,1, 11.9,1,1, 8.786, 10554.458, 239.949, 52665.854 21/05/04,14:35:53,15,12,1, 11.9,1,1, 8.786, 10554.462, 239.995, 52665.867 21/05/04,14:35:53,16,12,1, 11.9,1,1, 8.786, 10554.481, 240.006, 52665.865 21/05/04,14:35:53,17,12,1, 11.9,1,1, 8.786, 10554.447, 240.002, 52665.882 21/05/04,14:35:53,18,12,1, 11.9,1,1, 8.786, 10554.501, 239.993, 52665.873 21/05/04,14:35:53,19,12,1, 11.9,1,1, 8.786, 10554.488, 240.011, 52665.888 21/05/04,14:35:54,00,12,1, 11.8,1,1, 8.781, 10554.481, 240.011, 52665.888 21/05/04,14:35:54,01,12,1, 11.8,1,1, 8.781, 10554.479, 240.027, 52665.851 21/05/04,14:35:54,02,12,1, 11.8,1,1, 8.781, 10554.492, 240.010, 52665.833 21/05/04,14:35:54,03,12,1, 11.8,1,1, 8.781, 10554.482, 240.016, 52665.852 21/05/04,14:35:54,04,12,1, 11.8,1,1, 8.781, 10554.485, 240.041, 52665.837 21/05/04,14:35:54,05,12,1, 11.8,1,1, 8.781, 10554.495, 240.032, 52665.888 21/05/04,14:35:54,06,12,1, 11.8,1,1, 8.781, 10554.497, 240.019, 52665.889 21/05/04,14:35:54,07,12,1, 11.8,1,1, 8.781, 10554.490, 240.035, 52665.837 21/05/04,14:35:54,08,12,1, 11.8,1,1, 8.781, 10554.503, 240.030, 52665.861 21/05/04,14:35:54,09,12,1, 11.8,1,1, 8.781, 10554.490, 240.023, 52665.856 21/05/04,14:35:54,10,12,1, 11.8,1,1, 8.781, 10554.542, 240.047, 52665.893 21/05/04,14:35:54,11,12,1, 11.8,1,1, 8.781, 10554.491, 240.025, 52665.873 21/05/04,14:35:54,12,12,1, 11.8,1,1, 8.781, 10554.506, 240.043, 52665.849 21/05/04,14:35:54,13,12,1, 11.8,1,1, 8.781, 10554.533, 240.040, 52665.878 21/05/04,14:35:54,14,12,1, 11.8,1,1, 8.781, 10554.518, 240.031, 52665.871 21/05/04,14:35:54,15,12,1, 11.8,1,1, 8.781, 10554.542, 240.057, 52665.852 21/05/04,14:35:54,16,12,1, 11.8,1,1, 8.781, 10554.521, 240.078, 52665.873 21/05/04,14:35:54,17,12,1, 11.8,1,1, 8.781, 10554.547, 240.075, 52665.834 21/05/04,14:35:54,18,12,1, 11.8,1,1, 8.781, 10554.528, 240.067, 52665.823 21/05/04,14:35:54,19,12,1, 11.8,1,1, 8.781, 10554.537, 240.080, 52665.896 21/05/04,14:35:55,00,11,1, 11.8,1,1, 8.786, 10554.531, 240.080, 52665.896 21/05/04,14:35:55,01,11,1, 11.8,1,1, 8.786, 10554.525, 240.080, 52665.837 21/05/04,14:35:55,02,11,1, 11.8,1,1, 8.786, 10554.526, 240.067, 52665.830 21/05/04,14:35:55,03,11,1, 11.8,1,1, 8.786, 10554.539, 240.076, 52665.820 21/05/04,14:35:55,04,11,1, 11.8,1,1, 8.786, 10554.510, 240.112, 52665.824 21/05/04,14:35:55,05,11,1, 11.8,1,1, 8.786, 10554.538, 240.069, 52665.855 21/05/04,14:35:55,06,11,1, 11.8,1,1, 8.786, 10554.552, 240.098, 52665.872 21/05/04,14:35:55,07,11,1, 11.8,1,1, 8.786, 10554.540, 240.081, 52665.828 21/05/04,14:35:55,08,11,1, 11.8,1,1, 8.786, 10554.539, 240.077, 52665.813 21/05/04,14:35:55,09,11,1, 11.8,1,1, 8.786, 10554.523, 240.086, 52665.819 21/05/04,14:35:55,10,11,1, 11.8,1,1, 8.786, 10554.578, 240.106, 52665.818 21/05/04,14:35:55,11,11,1, 11.8,1,1, 8.786, 10554.533, 240.104, 52665.855 21/05/04,14:35:55,12,11,1, 11.8,1,1, 8.786, 10554.533, 240.122, 52665.845 21/05/04,14:35:55,13,11,1, 11.8,1,1, 8.786, 10554.565, 240.095, 52665.823 21/05/04,14:35:55,14,11,1, 11.8,1,1, 8.786, 10554.540, 240.127, 52665.860 21/05/04,14:35:55,15,11,1, 11.8,1,1, 8.786, 10554.575, 240.109, 52665.816 21/05/04,14:35:55,16,11,1, 11.8,1,1, 8.786, 10554.574, 240.131, 52665.799 21/05/04,14:35:55,17,11,1, 11.8,1,1, 8.786, 10554.561, 240.126, 52665.819 21/05/04,14:35:55,18,11,1, 11.8,1,1, 8.786, 10554.561, 240.135, 52665.831 21/05/04,14:35:55,19,11,1, 11.8,1,1, 8.786, 10554.566, 240.140, 52665.827 21/05/04,14:35:56,00,12,1, 11.8,1,1, 8.782, 10554.564, 240.140, 52665.827 21/05/04,14:35:56,01,12,1, 11.8,1,1, 8.782, 10554.560, 240.127, 52665.813 21/05/04,14:35:56,02,12,1, 11.8,1,1, 8.782, 10554.566, 240.132, 52665.818 21/05/04,14:35:56,03,12,1, 11.8,1,1, 8.782, 10554.571, 240.151, 52665.820 21/05/04,14:35:56,04,12,1, 11.8,1,1, 8.782, 10554.567, 240.163, 52665.850 21/05/04,14:35:56,05,12,1, 11.8,1,1, 8.782, 10554.577, 240.157, 52665.810 21/05/04,14:35:56,06,12,1, 11.8,1,1, 8.782, 10554.564, 240.133, 52665.807 21/05/04,14:35:56,07,12,1, 11.8,1,1, 8.782, 10554.576, 240.153, 52665.804 21/05/04,14:35:56,08,12,1, 11.8,1,1, 8.782, 10554.573, 240.166, 52665.826 21/05/04,14:35:56,09,12,1, 11.8,1,1, 8.782, 10554.589, 240.168, 52665.841 21/05/04,14:35:56,10,12,1, 11.8,1,1, 8.782, 10554.614, 240.167, 52665.800 21/05/04,14:35:56,11,12,1, 11.8,1,1, 8.782, 10554.573, 240.180, 52665.786 21/05/04,14:35:56,12,12,1, 11.8,1,1, 8.782, 10554.590, 240.185, 52665.793 21/05/04,14:35:56,13,12,1, 11.8,1,1, 8.782, 10554.605, 240.175, 52665.825 21/05/04,14:35:56,14,12,1, 11.8,1,1, 8.782, 10554.590, 240.175, 52665.829 21/05/04,14:35:56,15,12,1, 11.8,1,1, 8.782, 10554.599, 240.178, 52665.869 21/05/04,14:35:56,16,12,1, 11.8,1,1, 8.782, 10554.590, 240.195, 52665.852 21/05/04,14:35:56,17,12,1, 11.8,1,1, 8.782, 10554.603, 240.184, 52665.831 21/05/04,14:35:56,18,12,1, 11.8,1,1, 8.782, 10554.608, 240.205, 52665.817 21/05/04,14:35:56,19,12,1, 11.8,1,1, 8.782, 10554.602, 240.208, 52665.841 21/05/04,14:35:57,00,12,1, 11.9,1,1, 8.786, 10554.597, 240.208, 52665.841 21/05/04,14:35:57,01,12,1, 11.9,1,1, 8.786, 10554.632, 240.200, 52665.845 21/05/04,14:35:57,02,12,1, 11.9,1,1, 8.786, 10554.641, 240.177, 52665.842 21/05/04,14:35:57,03,12,1, 11.9,1,1, 8.786, 10554.637, 240.188, 52665.645 21/05/04,14:35:57,04,12,1, 11.9,1,1, 8.786, 10554.614, 240.221, 52665.877 21/05/04,14:35:57,05,12,1, 11.9,1,1, 8.786, 10554.641, 240.224, 52665.916 21/05/04,14:35:57,06,12,1, 11.9,1,1, 8.786, 10554.639, 240.221, 52665.771 21/05/04,14:35:57,07,12,1, 11.9,1,1, 8.786, 10554.652, 240.204, 52665.742 21/05/04,14:35:57,08,12,1, 11.9,1,1, 8.786, 10554.631, 240.209, 52665.827 21/05/04,14:35:57,09,12,1, 11.9,1,1, 8.786, 10554.646, 240.231, 52665.854 21/05/04,14:35:57,10,12,1, 11.9,1,1, 8.786, 10554.658, 240.249, 52665.872 21/05/04,14:35:57,11,12,1, 11.9,1,1, 8.786, 10554.672, 240.248, 52665.872 21/05/04,14:35:57,12,12,1, 11.9,1,1, 8.786, 10554.665, 240.236, 52665.840 21/05/04,14:35:57,13,12,1, 11.9,1,1, 8.786, 10554.632, 240.234, 52665.804 21/05/04,14:35:57,14,12,1, 11.9,1,1, 8.786, 10554.642, 240.246, 52665.811 21/05/04,14:35:57,15,12,1, 11.9,1,1, 8.786, 10554.651, 240.261, 52665.813 21/05/04,14:35:57,16,12,1, 11.9,1,1, 8.786, 10554.646, 240.244, 52665.784 21/05/04,14:35:57,17,12,1, 11.9,1,1, 8.786, 10554.674, 240.242, 52665.824 21/05/04,14:35:57,18,12,1, 11.9,1,1, 8.786, 10554.677, 240.272, 52665.787 21/05/04,14:35:57,19,12,1, 11.9,1,1, 8.786, 10554.631, 240.259, 52665.806 21/05/04,14:35:58,00,11,1, 11.9,1,1, 8.786, 10554.622, 240.259, 52665.806 21/05/04,14:35:58,01,11,1, 11.9,1,1, 8.786, 10554.687, 240.264, 52665.805 21/05/04,14:35:58,02,11,1, 11.9,1,1, 8.786, 10554.656, 240.255, 52665.811 21/05/04,14:35:58,03,11,1, 11.9,1,1, 8.786, 10554.666, 240.276, 52665.851 21/05/04,14:35:58,04,11,1, 11.9,1,1, 8.786, 10554.677, 240.286, 52665.797 21/05/04,14:35:58,05,11,1, 11.9,1,1, 8.786, 10554.674, 240.265, 52665.816 21/05/04,14:35:58,06,11,1, 11.9,1,1, 8.786, 10554.674, 240.287, 52665.794 21/05/04,14:35:58,07,11,1, 11.9,1,1, 8.786, 10554.687, 240.267, 52665.781 21/05/04,14:35:58,08,11,1, 11.9,1,1, 8.786, 10554.677, 240.254, 52665.767 21/05/04,14:35:58,09,11,1, 11.9,1,1, 8.786, 10554.681, 240.291, 52665.823 21/05/04,14:35:58,10,11,1, 11.9,1,1, 8.786, 10554.702, 240.293, 52665.783 21/05/04,14:35:58,11,11,1, 11.9,1,1, 8.786, 10554.698, 240.288, 52665.781 21/05/04,14:35:58,12,11,1, 11.9,1,1, 8.786, 10554.681, 240.291, 52665.824 21/05/04,14:35:58,13,11,1, 11.9,1,1, 8.786, 10554.688, 240.277, 52665.792 21/05/04,14:35:58,14,11,1, 11.9,1,1, 8.786, 10554.703, 240.273, 52665.789 21/05/04,14:35:58,15,11,1, 11.9,1,1, 8.786, 10554.708, 240.295, 52665.786 21/05/04,14:35:58,16,11,1, 11.9,1,1, 8.786, 10554.721, 240.304, 52665.791 21/05/04,14:35:58,17,11,1, 11.9,1,1, 8.786, 10554.703, 240.300, 52665.768 21/05/04,14:35:58,18,11,1, 11.9,1,1, 8.786, 10555.094, 239.964, 52661.535 21/05/04,14:35:58,19,11,1, 11.9,1,1, 8.786, 10555.098, 240.095, 52663.446 21/05/04,14:35:59,00,11,1, 11.9,1,1, 8.787, 10555.090, 240.095, 52663.446 21/05/04,14:35:59,01,11,1, 11.9,1,1, 8.787, 10554.755, 240.324, 52665.778 21/05/04,14:35:59,02,11,1, 11.9,1,1, 8.787, 10554.797, 240.337, 52666.102 21/05/04,14:35:59,03,11,1, 11.9,1,1, 8.787, 10554.876, 240.281, 52665.870 21/05/04,14:35:59,04,11,1, 11.9,1,1, 8.787, 10554.821, 240.311, 52665.906 21/05/04,14:35:59,05,11,1, 11.9,1,1, 8.787, 10554.752, 240.320, 52665.897 21/05/04,14:35:59,06,11,1, 11.9,1,1, 8.787, 10554.721, 240.346, 52665.940 21/05/04,14:35:59,07,11,1, 11.9,1,1, 8.787, 10554.717, 240.337, 52665.829 21/05/04,14:35:59,08,11,1, 11.9,1,1, 8.787, 10554.713, 240.344, 52665.825 21/05/04,14:35:59,09,11,1, 11.9,1,1, 8.787, 10554.737, 240.312, 52665.686 21/05/04,14:35:59,10,11,1, 11.9,1,1, 8.787, 10554.747, 240.352, 52665.776 21/05/04,14:35:59,11,11,1, 11.9,1,1, 8.787, 10554.734, 240.369, 52665.788 21/05/04,14:35:59,12,11,1, 11.9,1,1, 8.787, 10554.749, 240.363, 52665.829 21/05/04,14:35:59,13,11,1, 11.9,1,1, 8.787, 10554.726, 240.360, 52665.803 21/05/04,14:35:59,14,11,1, 11.9,1,1, 8.787, 10554.732, 240.376, 52665.812 21/05/04,14:35:59,15,11,1, 11.9,1,1, 8.787, 10554.751, 240.355, 52665.791 21/05/04,14:35:59,16,11,1, 11.9,1,1, 8.787, 10554.760, 240.375, 52665.802 21/05/04,14:35:59,17,11,1, 11.9,1,1, 8.787, 10554.764, 240.374, 52665.782 21/05/04,14:35:59,18,11,1, 11.9,1,1, 8.787, 10554.754, 240.392, 52665.786 21/05/04,14:35:59,19,11,1, 11.9,1,1, 8.787, 10554.748, 240.379, 52665.761 21/05/04,14:36:00,00,12,1, 11.9,1,1, 8.785, 10554.748, 240.379, 52665.761 21/05/04,14:36:00,01,12,1, 11.9,1,1, 8.785, 10554.747, 240.392, 52665.750 21/05/04,14:36:00,02,12,1, 11.9,1,1, 8.785, 10554.756, 240.400, 52665.756 21/05/04,14:36:00,03,12,1, 11.9,1,1, 8.785, 10554.763, 240.377, 52665.769 21/05/04,14:36:00,04,12,1, 11.9,1,1, 8.785, 10554.753, 240.390, 52665.781 21/05/04,14:36:00,05,12,1, 11.9,1,1, 8.785, 10554.778, 240.412, 52665.803 21/05/04,14:36:00,06,12,1, 11.9,1,1, 8.785, 10554.766, 240.391, 52665.818 21/05/04,14:36:00,07,12,1, 11.9,1,1, 8.785, 10554.778, 240.410, 52665.805 21/05/04,14:36:00,08,12,1, 11.9,1,1, 8.785, 10554.796, 240.418, 52665.833 21/05/04,14:36:00,09,12,1, 11.9,1,1, 8.785, 10554.781, 240.416, 52665.809 21/05/04,14:36:00,10,12,1, 11.9,1,1, 8.785, 10554.768, 240.418, 52665.792 21/05/04,14:36:00,11,12,1, 11.9,1,1, 8.785, 10554.776, 240.426, 52665.803 21/05/04,14:36:00,12,12,1, 11.9,1,1, 8.785, 10554.761, 240.434, 52665.799 21/05/04,14:36:00,13,12,1, 11.9,1,1, 8.785, 10554.779, 240.438, 52665.792 21/05/04,14:36:00,14,12,1, 11.9,1,1, 8.785, 10554.793, 240.425, 52665.770 21/05/04,14:36:00,15,12,1, 11.9,1,1, 8.785, 10554.786, 240.444, 52665.726 21/05/04,14:36:00,16,12,1, 11.9,1,1, 8.785, 10554.814, 240.439, 52665.769 21/05/04,14:36:00,17,12,1, 11.9,1,1, 8.785, 10554.815, 240.454, 52665.791 21/05/04,14:36:00,18,12,1, 11.9,1,1, 8.785, 10554.805, 240.463, 52665.779 21/05/04,14:36:00,19,12,1, 11.9,1,1, 8.785, 10554.816, 240.455, 52665.768 21/05/04,14:36:01,00,12,1, 11.8,1,1, 8.785, 10554.814, 240.455, 52665.768 21/05/04,14:36:01,01,12,1, 11.8,1,1, 8.785, 10554.819, 240.465, 52665.764 21/05/04,14:36:01,02,12,1, 11.8,1,1, 8.785, 10554.802, 240.459, 52665.808 21/05/04,14:36:01,03,12,1, 11.8,1,1, 8.785, 10554.829, 240.488, 52665.824 21/05/04,14:36:01,04,12,1, 11.8,1,1, 8.785, 10554.825, 240.463, 52665.840 21/05/04,14:36:01,05,12,1, 11.8,1,1, 8.785, 10554.816, 240.471, 52665.782 21/05/04,14:36:01,06,12,1, 11.8,1,1, 8.785, 10554.818, 240.479, 52665.763 21/05/04,14:36:01,07,12,1, 11.8,1,1, 8.785, 10554.808, 240.503, 52665.745 21/05/04,14:36:01,08,12,1, 11.8,1,1, 8.785, 10554.829, 240.473, 52665.763 21/05/04,14:36:01,09,12,1, 11.8,1,1, 8.785, 10554.832, 240.483, 52665.764 21/05/04,14:36:01,10,12,1, 11.8,1,1, 8.785, 10554.840, 240.466, 52665.702 21/05/04,14:36:01,11,12,1, 11.8,1,1, 8.785, 10554.848, 240.480, 52665.755 21/05/04,14:36:01,12,12,1, 11.8,1,1, 8.785, 10554.837, 240.483, 52665.765 21/05/04,14:36:01,13,12,1, 11.8,1,1, 8.785, 10554.815, 240.468, 52665.760 21/05/04,14:36:01,14,12,1, 11.8,1,1, 8.785, 10554.851, 240.502, 52665.799 21/05/04,14:36:01,15,12,1, 11.8,1,1, 8.785, 10554.854, 240.484, 52665.814 21/05/04,14:36:01,16,12,1, 11.8,1,1, 8.785, 10554.857, 240.489, 52665.799 21/05/04,14:36:01,17,12,1, 11.8,1,1, 8.785, 10554.859, 240.498, 52665.823 21/05/04,14:36:01,18,12,1, 11.8,1,1, 8.785, 10554.839, 240.511, 52665.778 21/05/04,14:36:01,19,12,1, 11.8,1,1, 8.785, 10554.841, 240.507, 52665.763 21/05/04,14:36:02,00,12,1, 11.9,1,1, 8.785, 10554.839, 240.507, 52665.763 21/05/04,14:36:02,01,12,1, 11.9,1,1, 8.785, 10554.845, 240.504, 52665.708 21/05/04,14:36:02,02,12,1, 11.9,1,1, 8.785, 10554.858, 240.509, 52665.716 21/05/04,14:36:02,03,12,1, 11.9,1,1, 8.785, 10554.855, 240.515, 52665.662 21/05/04,14:36:02,04,12,1, 11.9,1,1, 8.785, 10554.873, 240.523, 52665.733 21/05/04,14:36:02,05,12,1, 11.9,1,1, 8.785, 10554.838, 240.536, 52665.728 21/05/04,14:36:02,06,12,1, 11.9,1,1, 8.785, 10554.872, 240.549, 52665.794 21/05/04,14:36:02,07,12,1, 11.9,1,1, 8.785, 10554.878, 240.553, 52665.842 21/05/04,14:36:02,08,12,1, 11.9,1,1, 8.785, 10554.878, 240.556, 52665.795 21/05/04,14:36:02,09,12,1, 11.9,1,1, 8.785, 10554.869, 240.566, 52665.818 21/05/04,14:36:02,10,12,1, 11.9,1,1, 8.785, 10554.875, 240.548, 52665.800 21/05/04,14:36:02,11,12,1, 11.9,1,1, 8.785, 10554.909, 240.547, 52665.759 21/05/04,14:36:02,12,12,1, 11.9,1,1, 8.785, 10554.879, 240.540, 52665.758 21/05/04,14:36:02,13,12,1, 11.9,1,1, 8.785, 10554.898, 240.575, 52665.715 21/05/04,14:36:02,14,12,1, 11.9,1,1, 8.785, 10554.901, 240.563, 52665.675 21/05/04,14:36:02,15,12,1, 11.9,1,1, 8.785, 10554.883, 240.572, 52665.715 21/05/04,14:36:02,16,12,1, 11.9,1,1, 8.785, 10554.868, 240.574, 52665.679 21/05/04,14:36:02,17,12,1, 11.9,1,1, 8.785, 10554.867, 240.562, 52665.715 21/05/04,14:36:02,18,12,1, 11.9,1,1, 8.785, 10554.888, 240.578, 52665.763 21/05/04,14:36:02,19,12,1, 11.9,1,1, 8.785, 10554.878, 240.568, 52665.762 21/05/04,14:36:03,00,12,1, 11.9,1,1, 8.783, 10554.873, 240.568, 52665.762 21/05/04,14:36:03,01,12,1, 11.9,1,1, 8.783, 10554.910, 240.573, 52665.823 21/05/04,14:36:03,02,12,1, 11.9,1,1, 8.783, 10554.898, 240.577, 52665.766 21/05/04,14:36:03,03,12,1, 11.9,1,1, 8.783, 10554.918, 240.584, 52665.767 21/05/04,14:36:03,04,12,1, 11.9,1,1, 8.783, 10554.907, 240.565, 52665.730 21/05/04,14:36:03,05,12,1, 11.9,1,1, 8.783, 10554.922, 240.571, 52665.725 21/05/04,14:36:03,06,12,1, 11.9,1,1, 8.783, 10554.916, 240.589, 52665.714 21/05/04,14:36:03,07,12,1, 11.9,1,1, 8.783, 10554.917, 240.583, 52665.687 21/05/04,14:36:03,08,12,1, 11.9,1,1, 8.783, 10554.923, 240.598, 52665.697 21/05/04,14:36:03,09,12,1, 11.9,1,1, 8.783, 10554.921, 240.610, 52665.756 21/05/04,14:36:03,10,12,1, 11.9,1,1, 8.783, 10554.930, 240.606, 52665.779 21/05/04,14:36:03,11,12,1, 11.9,1,1, 8.783, 10554.939, 240.634, 52665.805 21/05/04,14:36:03,12,12,1, 11.9,1,1, 8.783, 10554.938, 240.605, 52665.794 21/05/04,14:36:03,13,12,1, 11.9,1,1, 8.783, 10554.932, 240.633, 52665.818 21/05/04,14:36:03,14,12,1, 11.9,1,1, 8.783, 10554.939, 240.622, 52665.740 21/05/04,14:36:03,15,12,1, 11.9,1,1, 8.783, 10554.944, 240.636, 52665.758 21/05/04,14:36:03,16,12,1, 11.9,1,1, 8.783, 10554.945, 240.639, 52665.728 21/05/04,14:36:03,17,12,1, 11.9,1,1, 8.783, 10554.949, 240.623, 52665.698 21/05/04,14:36:03,18,12,1, 11.9,1,1, 8.783, 10554.928, 240.645, 52665.684 21/05/04,14:36:03,19,12,1, 11.9,1,1, 8.783, 10554.938, 240.652, 52665.675 21/05/04,14:36:04,00,11,1, 11.9,1,1, 8.787, 10554.931, 240.652, 52665.675 21/05/04,14:36:04,01,11,1, 11.9,1,1, 8.787, 10554.962, 240.656, 52665.694 21/05/04,14:36:04,02,11,1, 11.9,1,1, 8.787, 10554.958, 240.647, 52665.718 21/05/04,14:36:04,03,11,1, 11.9,1,1, 8.787, 10554.960, 240.671, 52665.768 21/05/04,14:36:04,04,11,1, 11.9,1,1, 8.787, 10554.946, 240.630, 52665.729 21/05/04,14:36:04,05,11,1, 11.9,1,1, 8.787, 10554.940, 240.663, 52665.750 21/05/04,14:36:04,06,11,1, 11.9,1,1, 8.787, 10554.937, 240.653, 52665.692 21/05/04,14:36:04,07,11,1, 11.9,1,1, 8.787, 10554.932, 240.654, 52665.663 21/05/04,14:36:04,08,11,1, 11.9,1,1, 8.787, 10554.958, 240.667, 52665.657 21/05/04,14:36:04,09,11,1, 11.9,1,1, 8.787, 10554.955, 240.685, 52665.683 21/05/04,14:36:04,10,11,1, 11.9,1,1, 8.787, 10554.984, 240.673, 52665.705 21/05/04,14:36:04,11,11,1, 11.9,1,1, 8.787, 10554.977, 240.660, 52665.681 21/05/04,14:36:04,12,11,1, 11.9,1,1, 8.787, 10554.959, 240.678, 52665.777 21/05/04,14:36:04,13,11,1, 11.9,1,1, 8.787, 10554.992, 240.703, 52665.784 21/05/04,14:36:04,14,11,1, 11.9,1,1, 8.787, 10555.003, 240.697, 52665.803 21/05/04,14:36:04,15,11,1, 11.9,1,1, 8.787, 10554.967, 240.693, 52665.773 21/05/04,14:36:04,16,11,1, 11.9,1,1, 8.787, 10554.983, 240.713, 52665.772 21/05/04,14:36:04,17,11,1, 11.9,1,1, 8.787, 10554.971, 240.708, 52665.709 21/05/04,14:36:04,18,11,1, 11.9,1,1, 8.787, 10554.982, 240.707, 52665.704 21/05/04,14:36:04,19,11,1, 11.9,1,1, 8.787, 10554.992, 240.720, 52665.651 21/05/04,14:36:05,00,12,1, 11.8,1,1, 8.790, 10554.990, 240.720, 52665.651 21/05/04,14:36:05,01,12,1, 11.8,1,1, 8.790, 10555.006, 240.721, 52665.707 21/05/04,14:36:05,02,12,1, 11.8,1,1, 8.790, 10555.011, 240.720, 52665.706 21/05/04,14:36:05,03,12,1, 11.8,1,1, 8.790, 10555.002, 240.726, 52665.737 21/05/04,14:36:05,04,12,1, 11.8,1,1, 8.790, 10555.007, 240.727, 52665.787 21/05/04,14:36:05,05,12,1, 11.8,1,1, 8.790, 10554.993, 240.754, 52665.812 21/05/04,14:36:05,06,12,1, 11.8,1,1, 8.790, 10555.000, 240.771, 52665.778 21/05/04,14:36:05,07,12,1, 11.8,1,1, 8.790, 10555.002, 240.766, 52665.769 21/05/04,14:36:05,08,12,1, 11.8,1,1, 8.790, 10555.034, 240.753, 52665.704 21/05/04,14:36:05,09,12,1, 11.8,1,1, 8.790, 10555.008, 240.763, 52665.684 21/05/04,14:36:05,10,12,1, 11.8,1,1, 8.790, 10554.991, 240.772, 52665.666 21/05/04,14:36:05,11,12,1, 11.8,1,1, 8.790, 10555.004, 240.765, 52665.666 21/05/04,14:36:05,12,12,1, 11.8,1,1, 8.790, 10555.003, 240.760, 52665.737 21/05/04,14:36:05,13,12,1, 11.8,1,1, 8.790, 10555.033, 240.786, 52665.800 21/05/04,14:36:05,14,12,1, 11.8,1,1, 8.790, 10555.033, 240.776, 52665.793 21/05/04,14:36:05,15,12,1, 11.8,1,1, 8.790, 10555.042, 240.774, 52665.791 21/05/04,14:36:05,16,12,1, 11.8,1,1, 8.790, 10555.051, 240.787, 52665.805 21/05/04,14:36:05,17,12,1, 11.8,1,1, 8.790, 10555.049, 240.790, 52665.786 21/05/04,14:36:05,18,12,1, 11.8,1,1, 8.790, 10555.043, 240.760, 52665.725 21/05/04,14:36:05,19,12,1, 11.8,1,1, 8.790, 10555.057, 240.797, 52665.672 21/05/04,14:36:06,00,12,1, 11.8,1,1, 8.789, 10555.056, 240.797, 52665.672 21/05/04,14:36:06,01,12,1, 11.8,1,1, 8.789, 10555.065, 240.777, 52665.686 21/05/04,14:36:06,02,12,1, 11.8,1,1, 8.789, 10555.088, 240.770, 52665.676 21/05/04,14:36:06,03,12,1, 11.8,1,1, 8.789, 10555.034, 240.794, 52665.765 21/05/04,14:36:06,04,12,1, 11.8,1,1, 8.789, 10555.065, 240.815, 52665.786 21/05/04,14:36:06,05,12,1, 11.8,1,1, 8.789, 10555.067, 240.800, 52665.761 21/05/04,14:36:06,06,12,1, 11.8,1,1, 8.789, 10555.080, 240.825, 52665.788 21/05/04,14:36:06,07,12,1, 11.8,1,1, 8.789, 10555.096, 240.841, 52665.879 21/05/04,14:36:06,08,12,1, 11.8,1,1, 8.789, 10555.049, 240.832, 52665.722 21/05/04,14:36:06,09,12,1, 11.8,1,1, 8.789, 10555.037, 240.837, 52665.708 21/05/04,14:36:06,10,12,1, 11.8,1,1, 8.789, 10555.082, 240.826, 52665.668 21/05/04,14:36:06,11,12,1, 11.8,1,1, 8.789, 10555.070, 240.829, 52665.681 21/05/04,14:36:06,12,12,1, 11.8,1,1, 8.789, 10555.054, 240.838, 52665.692 21/05/04,14:36:06,13,12,1, 11.8,1,1, 8.789, 10555.090, 240.840, 52665.768 21/05/04,14:36:06,14,12,1, 11.8,1,1, 8.789, 10555.081, 240.856, 52665.789 21/05/04,14:36:06,15,12,1, 11.8,1,1, 8.789, 10555.076, 240.857, 52665.797 21/05/04,14:36:06,16,12,1, 11.8,1,1, 8.789, 10555.083, 240.854, 52665.758 21/05/04,14:36:06,17,12,1, 11.8,1,1, 8.789, 10555.093, 240.849, 52665.743 21/05/04,14:36:06,18,12,1, 11.8,1,1, 8.789, 10555.071, 240.865, 52665.686 21/05/04,14:36:06,19,12,1, 11.8,1,1, 8.789, 10555.082, 240.831, 52665.665 21/05/04,14:36:07,00,12,1, 11.9,1,1, 8.790, 10555.081, 240.831, 52665.665 21/05/04,14:36:07,01,12,1, 11.9,1,1, 8.790, 10555.103, 240.865, 52665.666 21/05/04,14:36:07,02,12,1, 11.9,1,1, 8.790, 10555.109, 240.854, 52665.719 21/05/04,14:36:07,03,12,1, 11.9,1,1, 8.790, 10555.106, 240.848, 52665.776 21/05/04,14:36:07,04,12,1, 11.9,1,1, 8.790, 10555.124, 240.867, 52665.811 21/05/04,14:36:07,05,12,1, 11.9,1,1, 8.790, 10555.107, 240.883, 52665.811 21/05/04,14:36:07,06,12,1, 11.9,1,1, 8.790, 10555.117, 240.876, 52665.789 21/05/04,14:36:07,07,12,1, 11.9,1,1, 8.790, 10555.120, 240.860, 52665.753 21/05/04,14:36:07,08,12,1, 11.9,1,1, 8.790, 10555.099, 240.843, 52665.694 21/05/04,14:36:07,09,12,1, 11.9,1,1, 8.790, 10555.144, 240.877, 52665.675 21/05/04,14:36:07,10,12,1, 11.9,1,1, 8.790, 10555.135, 240.872, 52665.656 21/05/04,14:36:07,11,12,1, 11.9,1,1, 8.790, 10555.135, 240.889, 52665.717 21/05/04,14:36:07,12,12,1, 11.9,1,1, 8.790, 10555.151, 240.912, 52665.722 21/05/04,14:36:07,13,12,1, 11.9,1,1, 8.790, 10555.158, 240.896, 52665.814 21/05/04,14:36:07,14,12,1, 11.9,1,1, 8.790, 10555.151, 240.937, 52665.827 21/05/04,14:36:07,15,12,1, 11.9,1,1, 8.790, 10555.143, 240.931, 52665.749 21/05/04,14:36:07,16,12,1, 11.9,1,1, 8.790, 10555.152, 240.917, 52665.756 21/05/04,14:36:07,17,12,1, 11.9,1,1, 8.790, 10555.131, 240.927, 52665.725 21/05/04,14:36:07,18,12,1, 11.9,1,1, 8.790, 10555.156, 240.891, 52665.678 21/05/04,14:36:07,19,12,1, 11.9,1,1, 8.790, 10555.127, 240.906, 52665.656 21/05/04,14:36:08,00,12,1, 11.9,1,1, 8.788, 10555.123, 240.906, 52665.656 21/05/04,14:36:08,01,12,1, 11.9,1,1, 8.788, 10555.156, 240.922, 52665.691 21/05/04,14:36:08,02,12,1, 11.9,1,1, 8.788, 10555.159, 240.926, 52665.743 21/05/04,14:36:08,03,12,1, 11.9,1,1, 8.788, 10555.167, 240.945, 52665.790 21/05/04,14:36:08,04,12,1, 11.9,1,1, 8.788, 10555.163, 240.926, 52665.842 21/05/04,14:36:08,05,12,1, 11.9,1,1, 8.788, 10555.178, 240.925, 52665.763 21/05/04,14:36:08,06,12,1, 11.9,1,1, 8.788, 10555.175, 240.935, 52665.697 21/05/04,14:36:08,07,12,1, 11.9,1,1, 8.788, 10555.188, 240.917, 52665.686 21/05/04,14:36:08,08,12,1, 11.9,1,1, 8.788, 10555.186, 240.913, 52665.616 21/05/04,14:36:08,09,12,1, 11.9,1,1, 8.788, 10555.180, 240.927, 52665.670 21/05/04,14:36:08,10,12,1, 11.9,1,1, 8.788, 10555.175, 240.933, 52665.724 21/05/04,14:36:08,11,12,1, 11.9,1,1, 8.788, 10555.184, 240.964, 52665.770 21/05/04,14:36:08,12,12,1, 11.9,1,1, 8.788, 10555.189, 240.970, 52665.840 21/05/04,14:36:08,13,12,1, 11.9,1,1, 8.788, 10555.187, 241.008, 52665.935 21/05/04,14:36:08,14,12,1, 11.9,1,1, 8.788, 10555.168, 240.975, 52665.743 21/05/04,14:36:08,15,12,1, 11.9,1,1, 8.788, 10555.154, 240.982, 52665.719 21/05/04,14:36:08,16,12,1, 11.9,1,1, 8.788, 10555.184, 240.976, 52665.679 21/05/04,14:36:08,17,12,1, 11.9,1,1, 8.788, 10555.194, 240.968, 52665.633 21/05/04,14:36:08,18,12,1, 11.9,1,1, 8.788, 10555.202, 240.979, 52665.653 21/05/04,14:36:08,19,12,1, 11.9,1,1, 8.788, 10555.223, 241.001, 52665.703 21/05/04,14:36:09,00,12,1, 11.9,1,1, 8.787, 10555.223, 241.001, 52665.703 21/05/04,14:36:09,01,12,1, 11.9,1,1, 8.787, 10555.196, 241.016, 52665.796 21/05/04,14:36:09,02,12,1, 11.9,1,1, 8.787, 10555.209, 241.005, 52665.505 21/05/04,14:36:09,03,12,1, 11.9,1,1, 8.787, 10555.171, 241.033, 52665.802 21/05/04,14:36:09,04,12,1, 11.9,1,1, 8.787, 10555.183, 240.992, 52665.753 21/05/04,14:36:09,05,12,1, 11.9,1,1, 8.787, 10555.191, 241.008, 52665.686 21/05/04,14:36:09,06,12,1, 11.9,1,1, 8.787, 10555.194, 241.014, 52665.659 21/05/04,14:36:09,07,12,1, 11.9,1,1, 8.787, 10555.233, 240.996, 52665.660 21/05/04,14:36:09,08,12,1, 11.9,1,1, 8.787, 10555.236, 241.011, 52665.722 21/05/04,14:36:09,09,12,1, 11.9,1,1, 8.787, 10555.231, 241.029, 52665.762 21/05/04,14:36:09,10,12,1, 11.9,1,1, 8.787, 10555.216, 241.035, 52665.841 21/05/04,14:36:09,11,12,1, 11.9,1,1, 8.787, 10555.224, 241.033, 52665.796 21/05/04,14:36:09,12,12,1, 11.9,1,1, 8.787, 10555.243, 241.041, 52665.739 21/05/04,14:36:09,13,12,1, 11.9,1,1, 8.787, 10555.247, 241.041, 52665.677 21/05/04,14:36:09,14,12,1, 11.9,1,1, 8.787, 10555.242, 241.039, 52665.664 21/05/04,14:36:09,15,12,1, 11.9,1,1, 8.787, 10555.213, 241.049, 52665.617 21/05/04,14:36:09,16,12,1, 11.9,1,1, 8.787, 10555.231, 241.053, 52665.701 21/05/04,14:36:09,17,12,1, 11.9,1,1, 8.787, 10555.240, 241.073, 52665.755 21/05/04,14:36:09,18,12,1, 11.9,1,1, 8.787, 10555.235, 241.064, 52665.789 21/05/04,14:36:09,19,12,1, 11.9,1,1, 8.787, 10555.252, 241.078, 52665.801 21/05/04,14:36:10,00,12,1, 11.9,1,1, 8.786, 10555.248, 241.078, 52665.801 21/05/04,14:36:10,01,12,1, 11.9,1,1, 8.786, 10555.243, 241.067, 52665.462 21/05/04,14:36:10,02,12,1, 11.9,1,1, 8.786, 10555.207, 241.094, 52665.778 21/05/04,14:36:10,03,12,1, 11.9,1,1, 8.786, 10555.262, 241.113, 52665.711 21/05/04,14:36:10,04,12,1, 11.9,1,1, 8.786, 10555.264, 241.091, 52665.826 21/05/04,14:36:10,05,12,1, 11.9,1,1, 8.786, 10555.240, 241.096, 52665.673 21/05/04,14:36:10,06,12,1, 11.9,1,1, 8.786, 10555.251, 241.099, 52665.750 21/05/04,14:36:10,07,12,1, 11.9,1,1, 8.786, 10555.266, 241.092, 52665.783 21/05/04,14:36:10,08,12,1, 11.9,1,1, 8.786, 10555.287, 241.095, 52665.761 21/05/04,14:36:10,09,12,1, 11.9,1,1, 8.786, 10555.269, 241.125, 52665.710 21/05/04,14:36:10,10,12,1, 11.9,1,1, 8.786, 10555.282, 241.119, 52665.672 21/05/04,14:36:10,11,12,1, 11.9,1,1, 8.786, 10555.284, 241.127, 52665.603 21/05/04,14:36:10,12,12,1, 11.9,1,1, 8.786, 10555.283, 241.120, 52665.653 21/05/04,14:36:10,13,12,1, 11.9,1,1, 8.786, 10555.305, 241.101, 52665.700 21/05/04,14:36:10,14,12,1, 11.9,1,1, 8.786, 10555.294, 241.137, 52665.761 21/05/04,14:36:10,15,12,1, 11.9,1,1, 8.786, 10555.289, 241.129, 52665.794 21/05/04,14:36:10,16,12,1, 11.9,1,1, 8.786, 10555.297, 241.137, 52665.851 21/05/04,14:36:10,17,12,1, 11.9,1,1, 8.786, 10555.304, 241.129, 52665.758 21/05/04,14:36:10,18,12,1, 11.9,1,1, 8.786, 10555.275, 241.144, 52665.698 21/05/04,14:36:10,19,12,1, 11.9,1,1, 8.786, 10555.306, 241.154, 52665.653 21/05/04,14:36:11,00,12,1, 11.9,1,1, 8.787, 10555.298, 241.154, 52665.653 21/05/04,14:36:11,01,12,1, 11.9,1,1, 8.787, 10555.286, 241.142, 52665.679 21/05/04,14:36:11,02,12,1, 11.9,1,1, 8.787, 10555.295, 241.178, 52665.730 21/05/04,14:36:11,03,12,1, 11.9,1,1, 8.787, 10555.318, 241.168, 52665.787 21/05/04,14:36:11,04,12,1, 11.9,1,1, 8.787, 10555.303, 241.186, 52665.771 21/05/04,14:36:11,05,12,1, 11.9,1,1, 8.787, 10555.328, 241.157, 52665.617 21/05/04,14:36:11,06,12,1, 11.9,1,1, 8.787, 10555.337, 241.147, 52665.619 21/05/04,14:36:11,07,12,1, 11.9,1,1, 8.787, 10555.346, 241.182, 52665.613 21/05/04,14:36:11,08,12,1, 11.9,1,1, 8.787, 10555.314, 241.169, 52665.627 21/05/04,14:36:11,09,12,1, 11.9,1,1, 8.787, 10555.342, 241.191, 52665.657 21/05/04,14:36:11,10,12,1, 11.9,1,1, 8.787, 10555.342, 241.166, 52665.781 21/05/04,14:36:11,11,12,1, 11.9,1,1, 8.787, 10555.308, 241.188, 52665.865 21/05/04,14:36:11,12,12,1, 11.9,1,1, 8.787, 10555.342, 241.200, 52665.878 21/05/04,14:36:11,13,12,1, 11.9,1,1, 8.787, 10555.347, 241.178, 52665.801 21/05/04,14:36:11,14,12,1, 11.9,1,1, 8.787, 10555.339, 241.225, 52665.794 21/05/04,14:36:11,15,12,1, 11.9,1,1, 8.787, 10555.352, 241.211, 52665.690 21/05/04,14:36:11,16,12,1, 11.9,1,1, 8.787, 10555.355, 241.199, 52665.646 21/05/04,14:36:11,17,12,1, 11.9,1,1, 8.787, 10555.368, 241.186, 52665.655 21/05/04,14:36:11,18,12,1, 11.9,1,1, 8.787, 10555.359, 241.217, 52665.711 21/05/04,14:36:11,19,12,1, 11.9,1,1, 8.787, 10555.369, 241.218, 52665.777 21/05/04,14:36:12,00,12,1, 11.9,1,1, 8.787, 10555.365, 241.218, 52665.777 21/05/04,14:36:12,01,12,1, 11.9,1,1, 8.787, 10555.342, 241.227, 52665.764 21/05/04,14:36:12,02,12,1, 11.9,1,1, 8.787, 10555.353, 241.225, 52665.741 21/05/04,14:36:12,03,12,1, 11.9,1,1, 8.787, 10555.378, 241.235, 52665.679 21/05/04,14:36:12,04,12,1, 11.9,1,1, 8.787, 10555.358, 241.216, 52665.618 21/05/04,14:36:12,05,12,1, 11.9,1,1, 8.787, 10555.391, 241.229, 52665.609 21/05/04,14:36:12,06,12,1, 11.9,1,1, 8.787, 10555.391, 241.242, 52665.690 21/05/04,14:36:12,07,12,1, 11.9,1,1, 8.787, 10555.376, 241.273, 52665.792 21/05/04,14:36:12,08,12,1, 11.9,1,1, 8.787, 10555.361, 241.265, 52665.797 21/05/04,14:36:12,09,12,1, 11.9,1,1, 8.787, 10555.367, 241.244, 52665.791 21/05/04,14:36:12,10,12,1, 11.9,1,1, 8.787, 10555.381, 241.276, 52665.782 21/05/04,14:36:12,11,12,1, 11.9,1,1, 8.787, 10555.383, 241.273, 52665.661 21/05/04,14:36:12,12,12,1, 11.9,1,1, 8.787, 10555.380, 241.237, 52665.658 21/05/04,14:36:12,13,12,1, 11.9,1,1, 8.787, 10555.396, 241.260, 52665.652 21/05/04,14:36:12,14,12,1, 11.9,1,1, 8.787, 10555.402, 241.273, 52665.652 21/05/04,14:36:12,15,12,1, 11.9,1,1, 8.787, 10555.384, 241.244, 52665.776 21/05/04,14:36:12,16,12,1, 11.9,1,1, 8.787, 10555.396, 241.263, 52665.765 21/05/04,14:36:12,17,12,1, 11.9,1,1, 8.787, 10555.367, 241.284, 52665.840 21/05/04,14:36:12,18,12,1, 11.9,1,1, 8.787, 10555.409, 241.284, 52665.780 21/05/04,14:36:12,19,12,1, 11.9,1,1, 8.787, 10555.386, 241.265, 52665.697 21/05/04,14:36:13,00,12,1, 11.8,1,1, 8.792, 10555.382, 241.265, 52665.697 21/05/04,14:36:13,01,12,1, 11.8,1,1, 8.792, 10555.389, 241.294, 52665.604 21/05/04,14:36:13,02,12,1, 11.8,1,1, 8.792, 10555.440, 241.294, 52665.642 21/05/04,14:36:13,03,12,1, 11.8,1,1, 8.792, 10555.415, 241.299, 52665.745 21/05/04,14:36:13,04,12,1, 11.8,1,1, 8.792, 10555.414, 241.306, 52665.787 21/05/04,14:36:13,05,12,1, 11.8,1,1, 8.792, 10555.445, 241.298, 52665.834 21/05/04,14:36:13,06,12,1, 11.8,1,1, 8.792, 10555.398, 241.310, 52665.794 21/05/04,14:36:13,07,12,1, 11.8,1,1, 8.792, 10555.407, 241.322, 52665.724 21/05/04,14:36:13,08,12,1, 11.8,1,1, 8.792, 10555.411, 241.293, 52665.615 21/05/04,14:36:13,09,12,1, 11.8,1,1, 8.792, 10555.430, 241.310, 52665.632 21/05/04,14:36:13,10,12,1, 11.8,1,1, 8.792, 10555.424, 241.325, 52665.621 21/05/04,14:36:13,11,12,1, 11.8,1,1, 8.792, 10555.435, 241.321, 52665.683 21/05/04,14:36:13,12,12,1, 11.8,1,1, 8.792, 10555.427, 241.334, 52665.748 21/05/04,14:36:13,13,12,1, 11.8,1,1, 8.792, 10555.401, 241.329, 52665.829 21/05/04,14:36:13,14,12,1, 11.8,1,1, 8.792, 10555.430, 241.342, 52665.779 21/05/04,14:36:13,15,12,1, 11.8,1,1, 8.792, 10555.434, 241.331, 52665.761 21/05/04,14:36:13,16,12,1, 11.8,1,1, 8.792, 10555.425, 241.327, 52665.664 21/05/04,14:36:13,17,12,1, 11.8,1,1, 8.792, 10555.449, 241.328, 52665.614 21/05/04,14:36:13,18,12,1, 11.8,1,1, 8.792, 10555.436, 241.325, 52665.634 21/05/04,14:36:13,19,12,1, 11.8,1,1, 8.792, 10555.451, 241.330, 52665.726 21/05/04,14:36:14,00,12,1, 11.9,1,1, 8.789, 10555.449, 241.330, 52665.726 21/05/04,14:36:14,01,12,1, 11.9,1,1, 8.789, 10555.479, 241.351, 52665.824 21/05/04,14:36:14,02,12,1, 11.9,1,1, 8.789, 10555.448, 241.363, 52665.815 21/05/04,14:36:14,03,12,1, 11.9,1,1, 8.789, 10555.458, 241.341, 52665.769 21/05/04,14:36:14,04,12,1, 11.9,1,1, 8.789, 10555.444, 241.349, 52665.671 21/05/04,14:36:14,05,12,1, 11.9,1,1, 8.789, 10555.439, 241.360, 52665.637 21/05/04,14:36:14,06,12,1, 11.9,1,1, 8.789, 10555.468, 241.341, 52665.640 21/05/04,14:36:14,07,12,1, 11.9,1,1, 8.789, 10555.454, 241.361, 52665.689 21/05/04,14:36:14,08,12,1, 11.9,1,1, 8.789, 10555.459, 241.366, 52665.777 21/05/04,14:36:14,09,12,1, 11.9,1,1, 8.789, 10555.472, 241.390, 52665.757 21/05/04,14:36:14,10,12,1, 11.9,1,1, 8.789, 10555.487, 241.381, 52665.748 21/05/04,14:36:14,11,12,1, 11.9,1,1, 8.789, 10555.468, 241.376, 52665.702 21/05/04,14:36:14,12,12,1, 11.9,1,1, 8.789, 10555.459, 241.403, 52665.668 21/05/04,14:36:14,13,12,1, 11.9,1,1, 8.789, 10555.469, 241.363, 52665.541 21/05/04,14:36:14,14,12,1, 11.9,1,1, 8.789, 10555.460, 241.357, 52665.585 21/05/04,14:36:14,15,12,1, 11.9,1,1, 8.789, 10555.479, 241.363, 52665.596 21/05/04,14:36:14,16,12,1, 11.9,1,1, 8.789, 10555.489, 241.398, 52665.657 21/05/04,14:36:14,17,12,1, 11.9,1,1, 8.789, 10555.499, 241.409, 52665.753 21/05/04,14:36:14,18,12,1, 11.9,1,1, 8.789, 10555.480, 241.411, 52665.772 21/05/04,14:36:14,19,12,1, 11.9,1,1, 8.789, 10555.490, 241.419, 52665.716 21/05/04,14:36:15,00,12,1, 11.9,1,1, 8.790, 10555.482, 241.419, 52665.716 21/05/04,14:36:15,01,12,1, 11.9,1,1, 8.790, 10555.494, 241.399, 52665.580 21/05/04,14:36:15,02,12,1, 11.9,1,1, 8.790, 10555.493, 241.398, 52665.554 21/05/04,14:36:15,03,12,1, 11.9,1,1, 8.790, 10555.496, 241.440, 52665.620 21/05/04,14:36:15,04,12,1, 11.9,1,1, 8.790, 10555.499, 241.411, 52665.706 21/05/04,14:36:15,05,12,1, 11.9,1,1, 8.790, 10555.515, 241.422, 52665.753 21/05/04,14:36:15,06,12,1, 11.9,1,1, 8.790, 10555.500, 241.444, 52665.805 21/05/04,14:36:15,07,12,1, 11.9,1,1, 8.790, 10555.531, 241.439, 52665.749 21/05/04,14:36:15,08,12,1, 11.9,1,1, 8.790, 10555.515, 241.433, 52665.636 21/05/04,14:36:15,09,12,1, 11.9,1,1, 8.790, 10555.507, 241.438, 52665.561 21/05/04,14:36:15,10,12,1, 11.9,1,1, 8.790, 10555.528, 241.411, 52665.507 21/05/04,14:36:15,11,12,1, 11.9,1,1, 8.790, 10555.511, 241.444, 52665.613 21/05/04,14:36:15,12,12,1, 11.9,1,1, 8.790, 10555.517, 241.428, 52665.702 21/05/04,14:36:15,13,12,1, 11.9,1,1, 8.790, 10555.517, 241.456, 52665.777 21/05/04,14:36:15,14,12,1, 11.9,1,1, 8.790, 10555.538, 241.466, 52665.807 21/05/04,14:36:15,15,12,1, 11.9,1,1, 8.790, 10555.520, 241.463, 52665.733 21/05/04,14:36:15,16,12,1, 11.9,1,1, 8.790, 10555.524, 241.434, 52665.700 21/05/04,14:36:15,17,12,1, 11.9,1,1, 8.790, 10555.525, 241.457, 52665.623 21/05/04,14:36:15,18,12,1, 11.9,1,1, 8.790, 10555.541, 241.459, 52665.602 21/05/04,14:36:15,19,12,1, 11.9,1,1, 8.790, 10555.540, 241.473, 52665.641 21/05/04,14:36:16,00,12,1, 11.8,1,1, 8.790, 10555.532, 241.473, 52665.641 21/05/04,14:36:16,01,12,1, 11.8,1,1, 8.790, 10555.569, 241.500, 52665.757 21/05/04,14:36:16,02,12,1, 11.8,1,1, 8.790, 10555.579, 241.534, 52665.810 21/05/04,14:36:16,03,12,1, 11.8,1,1, 8.790, 10555.561, 241.528, 52665.790 21/05/04,14:36:16,04,12,1, 11.8,1,1, 8.790, 10555.569, 241.529, 52665.758 21/05/04,14:36:16,05,12,1, 11.8,1,1, 8.790, 10555.578, 241.513, 52665.672 21/05/04,14:36:16,06,12,1, 11.8,1,1, 8.790, 10555.589, 241.510, 52665.613 21/05/04,14:36:16,07,12,1, 11.8,1,1, 8.790, 10555.598, 241.513, 52665.614 21/05/04,14:36:16,08,12,1, 11.8,1,1, 8.790, 10555.599, 241.521, 52665.689 21/05/04,14:36:16,09,12,1, 11.8,1,1, 8.790, 10555.591, 241.545, 52665.751 21/05/04,14:36:16,10,12,1, 11.8,1,1, 8.790, 10555.594, 241.540, 52665.816 21/05/04,14:36:16,11,12,1, 11.8,1,1, 8.790, 10555.587, 241.552, 52665.829 21/05/04,14:36:16,12,12,1, 11.8,1,1, 8.790, 10555.600, 241.538, 52665.743 21/05/04,14:36:16,13,12,1, 11.8,1,1, 8.790, 10555.582, 241.530, 52665.692 21/05/04,14:36:16,14,12,1, 11.8,1,1, 8.790, 10555.596, 241.528, 52665.668 21/05/04,14:36:16,15,12,1, 11.8,1,1, 8.790, 10555.584, 241.540, 52665.689 21/05/04,14:36:16,16,12,1, 11.8,1,1, 8.790, 10555.608, 241.568, 52665.683 21/05/04,14:36:16,17,12,1, 11.8,1,1, 8.790, 10555.625, 241.568, 52665.773 21/05/04,14:36:16,18,12,1, 11.8,1,1, 8.790, 10555.617, 241.561, 52665.822 21/05/04,14:36:16,19,12,1, 11.8,1,1, 8.790, 10555.625, 241.596, 52665.845 21/05/04,14:36:17,00,12,1, 11.9,1,1, 8.792, 10555.624, 241.596, 52665.845 21/05/04,14:36:17,01,12,1, 11.9,1,1, 8.792, 10555.615, 241.573, 52665.747 21/05/04,14:36:17,02,12,1, 11.9,1,1, 8.792, 10555.617, 241.565, 52665.710 21/05/04,14:36:17,03,12,1, 11.9,1,1, 8.792, 10555.600, 241.567, 52665.658 21/05/04,14:36:17,04,12,1, 11.9,1,1, 8.792, 10555.633, 241.585, 52665.682 21/05/04,14:36:17,05,12,1, 11.9,1,1, 8.792, 10555.633, 241.602, 52665.728 21/05/04,14:36:17,06,12,1, 11.9,1,1, 8.792, 10555.637, 241.577, 52665.818 21/05/04,14:36:17,07,12,1, 11.9,1,1, 8.792, 10555.608, 241.602, 52665.821 21/05/04,14:36:17,08,12,1, 11.9,1,1, 8.792, 10555.630, 241.603, 52665.892 21/05/04,14:36:17,09,12,1, 11.9,1,1, 8.792, 10555.619, 241.602, 52665.843 21/05/04,14:36:17,10,12,1, 11.9,1,1, 8.792, 10555.618, 241.591, 52665.605 21/05/04,14:36:17,11,12,1, 11.9,1,1, 8.792, 10555.631, 241.598, 52665.638 21/05/04,14:36:17,12,12,1, 11.9,1,1, 8.792, 10555.616, 241.608, 52665.652 21/05/04,14:36:17,13,12,1, 11.9,1,1, 8.792, 10555.619, 241.604, 52665.700 21/05/04,14:36:17,14,12,1, 11.9,1,1, 8.792, 10555.632, 241.616, 52665.841 21/05/04,14:36:17,15,12,1, 11.9,1,1, 8.792, 10555.641, 241.637, 52665.840 21/05/04,14:36:17,16,12,1, 11.9,1,1, 8.792, 10555.664, 241.629, 52665.851 21/05/04,14:36:17,17,12,1, 11.9,1,1, 8.792, 10555.619, 241.644, 52665.814 21/05/04,14:36:17,18,12,1, 11.9,1,1, 8.792, 10555.649, 241.664, 52665.757 21/05/04,14:36:17,19,12,1, 11.9,1,1, 8.792, 10555.653, 241.643, 52665.678 21/05/04,14:36:18,00,12,1, 11.8,1,1, 8.793, 10555.649, 241.643, 52665.678 21/05/04,14:36:18,01,12,1, 11.8,1,1, 8.793, 10555.676, 241.627, 52665.633 21/05/04,14:36:18,02,12,1, 11.8,1,1, 8.793, 10555.667, 241.653, 52665.697 21/05/04,14:36:18,03,12,1, 11.8,1,1, 8.793, 10555.667, 241.663, 52665.765 21/05/04,14:36:18,04,12,1, 11.8,1,1, 8.793, 10555.654, 241.664, 52665.781 21/05/04,14:36:18,05,12,1, 11.8,1,1, 8.793, 10555.644, 241.658, 52665.834 21/05/04,14:36:18,06,12,1, 11.8,1,1, 8.793, 10555.639, 241.664, 52665.809 21/05/04,14:36:18,07,12,1, 11.8,1,1, 8.793, 10555.651, 241.686, 52665.748 21/05/04,14:36:18,08,12,1, 11.8,1,1, 8.793, 10555.661, 241.640, 52665.687 21/05/04,14:36:18,09,12,1, 11.8,1,1, 8.793, 10555.673, 241.655, 52665.620 21/05/04,14:36:18,10,12,1, 11.8,1,1, 8.793, 10555.680, 241.662, 52665.704 21/05/04,14:36:18,11,12,1, 11.8,1,1, 8.793, 10555.690, 241.678, 52665.730 21/05/04,14:36:18,12,12,1, 11.8,1,1, 8.793, 10555.679, 241.684, 52665.791 21/05/04,14:36:18,13,12,1, 11.8,1,1, 8.793, 10555.679, 241.681, 52665.793 21/05/04,14:36:18,14,12,1, 11.8,1,1, 8.793, 10555.693, 241.698, 52665.828 21/05/04,14:36:18,15,12,1, 11.8,1,1, 8.793, 10555.683, 241.658, 52665.764 21/05/04,14:36:18,16,12,1, 11.8,1,1, 8.793, 10555.687, 241.673, 52665.702 21/05/04,14:36:18,17,12,1, 11.8,1,1, 8.793, 10555.671, 241.698, 52665.639 21/05/04,14:36:18,18,12,1, 11.8,1,1, 8.793, 10555.677, 241.686, 52665.643 21/05/04,14:36:18,19,12,1, 11.8,1,1, 8.793, 10555.708, 241.704, 52665.713 21/05/04,14:36:19,00,12,1, 11.9,1,1, 8.791, 10555.707, 241.704, 52665.713 21/05/04,14:36:19,01,12,1, 11.9,1,1, 8.791, 10555.714, 241.719, 52665.738 21/05/04,14:36:19,02,12,1, 11.9,1,1, 8.791, 10555.687, 241.718, 52665.813 21/05/04,14:36:19,03,12,1, 11.9,1,1, 8.791, 10555.707, 241.729, 52665.771 21/05/04,14:36:19,04,12,1, 11.9,1,1, 8.791, 10555.714, 241.732, 52665.765 21/05/04,14:36:19,05,12,1, 11.9,1,1, 8.791, 10555.714, 241.708, 52665.684 21/05/04,14:36:19,06,12,1, 11.9,1,1, 8.791, 10555.720, 241.707, 52665.636 21/05/04,14:36:19,07,12,1, 11.9,1,1, 8.791, 10555.701, 241.728, 52665.678 21/05/04,14:36:19,08,12,1, 11.9,1,1, 8.791, 10555.730, 241.713, 52665.737 21/05/04,14:36:19,09,12,1, 11.9,1,1, 8.791, 10555.712, 241.725, 52665.784 21/05/04,14:36:19,10,12,1, 11.9,1,1, 8.791, 10555.700, 241.719, 52665.832 21/05/04,14:36:19,11,12,1, 11.9,1,1, 8.791, 10555.722, 241.748, 52665.838 21/05/04,14:36:19,12,12,1, 11.9,1,1, 8.791, 10555.715, 241.733, 52665.830 21/05/04,14:36:19,13,12,1, 11.9,1,1, 8.791, 10555.703, 241.746, 52665.719 21/05/04,14:36:19,14,12,1, 11.9,1,1, 8.791, 10555.722, 241.729, 52665.629 21/05/04,14:36:19,15,12,1, 11.9,1,1, 8.791, 10555.735, 241.744, 52665.613 21/05/04,14:36:19,16,12,1, 11.9,1,1, 8.791, 10555.723, 241.734, 52665.656 21/05/04,14:36:19,17,12,1, 11.9,1,1, 8.791, 10555.770, 241.787, 52665.773 21/05/04,14:36:19,18,12,1, 11.9,1,1, 8.791, 10555.757, 241.782, 52665.769 21/05/04,14:36:19,19,12,1, 11.9,1,1, 8.791, 10555.747, 241.779, 52665.835 21/05/04,14:36:20,00,12,1, 11.9,1,1, 8.791, 10555.741, 241.779, 52665.835 21/05/04,14:36:20,01,12,1, 11.9,1,1, 8.791, 10555.754, 241.761, 52665.734 21/05/04,14:36:20,02,12,1, 11.9,1,1, 8.791, 10555.750, 241.770, 52665.719 21/05/04,14:36:20,03,12,1, 11.9,1,1, 8.791, 10555.753, 241.759, 52665.636 21/05/04,14:36:20,04,12,1, 11.9,1,1, 8.791, 10555.779, 241.768, 52665.611 21/05/04,14:36:20,05,12,1, 11.9,1,1, 8.791, 10555.738, 241.768, 52665.669 21/05/04,14:36:20,06,12,1, 11.9,1,1, 8.791, 10555.783, 241.753, 52665.792 21/05/04,14:36:20,07,12,1, 11.9,1,1, 8.791, 10555.758, 241.789, 52665.808 21/05/04,14:36:20,08,12,1, 11.9,1,1, 8.791, 10555.742, 241.803, 52665.823 21/05/04,14:36:20,09,12,1, 11.9,1,1, 8.791, 10555.771, 241.789, 52665.817 21/05/04,14:36:20,10,12,1, 11.9,1,1, 8.791, 10555.768, 241.790, 52665.667 21/05/04,14:36:20,11,12,1, 11.9,1,1, 8.791, 10555.771, 241.784, 52665.606 21/05/04,14:36:20,12,12,1, 11.9,1,1, 8.791, 10555.747, 241.792, 52665.574 21/05/04,14:36:20,13,12,1, 11.9,1,1, 8.791, 10555.776, 241.799, 52665.666 21/05/04,14:36:20,14,12,1, 11.9,1,1, 8.791, 10555.777, 241.801, 52665.674 21/05/04,14:36:20,15,12,1, 11.9,1,1, 8.791, 10555.777, 241.817, 52665.761 21/05/04,14:36:20,16,12,1, 11.9,1,1, 8.791, 10555.776, 241.836, 52665.795 21/05/04,14:36:20,17,12,1, 11.9,1,1, 8.791, 10555.773, 241.816, 52665.774 21/05/04,14:36:20,18,12,1, 11.9,1,1, 8.791, 10555.766, 241.820, 52665.707 21/05/04,14:36:20,19,12,1, 11.9,1,1, 8.791, 10555.776, 241.822, 52665.635 21/05/04,14:36:21,00,11,1, 11.8,1,1, 8.788, 10555.774, 241.822, 52665.635 21/05/04,14:36:21,01,11,1, 11.8,1,1, 8.788, 10555.762, 241.798, 52665.621 21/05/04,14:36:21,02,11,1, 11.8,1,1, 8.788, 10555.794, 241.817, 52665.666 21/05/04,14:36:21,03,11,1, 11.8,1,1, 8.788, 10555.805, 241.834, 52665.714 21/05/04,14:36:21,04,11,1, 11.8,1,1, 8.788, 10555.785, 241.851, 52665.784 21/05/04,14:36:21,05,11,1, 11.8,1,1, 8.788, 10555.793, 241.851, 52665.771 21/05/04,14:36:21,06,11,1, 11.8,1,1, 8.788, 10555.791, 241.834, 52665.727 21/05/04,14:36:21,07,11,1, 11.8,1,1, 8.788, 10555.793, 241.851, 52665.717 21/05/04,14:36:21,08,11,1, 11.8,1,1, 8.788, 10555.796, 241.821, 52665.649 21/05/04,14:36:21,09,11,1, 11.8,1,1, 8.788, 10555.811, 241.875, 52665.640 21/05/04,14:36:21,10,11,1, 11.8,1,1, 8.788, 10555.798, 241.854, 52665.627 21/05/04,14:36:21,11,11,1, 11.8,1,1, 8.788, 10555.802, 241.849, 52665.688 21/05/04,14:36:21,12,11,1, 11.8,1,1, 8.788, 10555.801, 241.875, 52665.794 21/05/04,14:36:21,13,11,1, 11.8,1,1, 8.788, 10555.785, 241.868, 52665.792 21/05/04,14:36:21,14,11,1, 11.8,1,1, 8.788, 10555.796, 241.878, 52665.782 21/05/04,14:36:21,15,11,1, 11.8,1,1, 8.788, 10555.797, 241.867, 52665.691 21/05/04,14:36:21,16,11,1, 11.8,1,1, 8.788, 10555.760, 241.881, 52665.634 21/05/04,14:36:21,17,11,1, 11.8,1,1, 8.788, 10555.824, 241.884, 52665.578 21/05/04,14:36:21,18,11,1, 11.8,1,1, 8.788, 10555.827, 241.879, 52665.628 21/05/04,14:36:21,19,11,1, 11.8,1,1, 8.788, 10555.824, 241.918, 52665.673 21/05/04,14:36:22,00,11,1, 11.9,1,1, 8.792, 10555.824, 241.918, 52665.673 21/05/04,14:36:22,01,11,1, 11.9,1,1, 8.792, 10555.821, 241.914, 52665.782 21/05/04,14:36:22,02,11,1, 11.9,1,1, 8.792, 10555.802, 241.910, 52665.812 21/05/04,14:36:22,03,11,1, 11.9,1,1, 8.792, 10555.819, 241.919, 52665.749 21/05/04,14:36:22,04,11,1, 11.9,1,1, 8.792, 10555.817, 241.926, 52665.706 21/05/04,14:36:22,05,11,1, 11.9,1,1, 8.792, 10555.829, 241.927, 52665.622 21/05/04,14:36:22,06,11,1, 11.9,1,1, 8.792, 10555.806, 241.911, 52665.658 21/05/04,14:36:22,07,11,1, 11.9,1,1, 8.792, 10555.820, 241.907, 52665.680 21/05/04,14:36:22,08,11,1, 11.9,1,1, 8.792, 10555.813, 241.924, 52665.769 21/05/04,14:36:22,09,11,1, 11.9,1,1, 8.792, 10555.809, 241.944, 52665.831 21/05/04,14:36:22,10,11,1, 11.9,1,1, 8.792, 10555.813, 241.947, 52665.856 21/05/04,14:36:22,11,11,1, 11.9,1,1, 8.792, 10555.853, 241.940, 52665.837 21/05/04,14:36:22,12,11,1, 11.9,1,1, 8.792, 10555.839, 241.932, 52665.731 21/05/04,14:36:22,13,11,1, 11.9,1,1, 8.792, 10555.843, 241.933, 52665.678 21/05/04,14:36:22,14,11,1, 11.9,1,1, 8.792, 10555.842, 241.951, 52665.617 21/05/04,14:36:22,15,11,1, 11.9,1,1, 8.792, 10555.847, 241.933, 52665.595 21/05/04,14:36:22,16,11,1, 11.9,1,1, 8.792, 10555.858, 241.943, 52665.675 21/05/04,14:36:22,17,11,1, 11.9,1,1, 8.792, 10555.854, 241.926, 52665.745 21/05/04,14:36:22,18,11,1, 11.9,1,1, 8.792, 10555.843, 241.946, 52665.755 21/05/04,14:36:22,19,11,1, 11.9,1,1, 8.792, 10555.844, 241.941, 52665.728 21/05/04,14:36:23,00,11,1, 11.8,1,1, 8.791, 10555.841, 241.941, 52665.728 21/05/04,14:36:23,01,11,1, 11.8,1,1, 8.791, 10555.838, 241.956, 52665.622 21/05/04,14:36:23,02,11,1, 11.8,1,1, 8.791, 10555.832, 241.940, 52665.549 21/05/04,14:36:23,03,11,1, 11.8,1,1, 8.791, 10555.848, 241.950, 52665.576 21/05/04,14:36:23,04,11,1, 11.8,1,1, 8.791, 10555.852, 241.977, 52665.604 21/05/04,14:36:23,05,11,1, 11.8,1,1, 8.791, 10555.867, 241.972, 52665.698 21/05/04,14:36:23,06,11,1, 11.8,1,1, 8.791, 10555.849, 241.995, 52665.759 21/05/04,14:36:23,07,11,1, 11.8,1,1, 8.791, 10555.856, 242.010, 52665.766 21/05/04,14:36:23,08,11,1, 11.8,1,1, 8.791, 10555.869, 241.964, 52665.726 21/05/04,14:36:23,09,11,1, 11.8,1,1, 8.791, 10555.870, 241.962, 52665.684 21/05/04,14:36:23,10,11,1, 11.8,1,1, 8.791, 10555.889, 241.974, 52665.593 21/05/04,14:36:23,11,11,1, 11.8,1,1, 8.791, 10555.880, 241.977, 52665.618 21/05/04,14:36:23,12,11,1, 11.8,1,1, 8.791, 10555.888, 241.995, 52665.612 21/05/04,14:36:23,13,11,1, 11.8,1,1, 8.791, 10555.885, 241.998, 52665.677 21/05/04,14:36:23,14,11,1, 11.8,1,1, 8.791, 10555.898, 242.009, 52665.728 21/05/04,14:36:23,15,11,1, 11.8,1,1, 8.791, 10555.872, 242.039, 52665.770 21/05/04,14:36:23,16,11,1, 11.8,1,1, 8.791, 10555.868, 242.026, 52665.790 21/05/04,14:36:23,17,11,1, 11.8,1,1, 8.791, 10555.887, 242.024, 52665.682 21/05/04,14:36:23,18,11,1, 11.8,1,1, 8.791, 10555.908, 242.026, 52665.691 21/05/04,14:36:23,19,11,1, 11.8,1,1, 8.791, 10555.876, 241.999, 52665.665 21/05/04,14:36:24,00,11,1, 11.9,1,1, 8.788, 10555.874, 241.999, 52665.665 21/05/04,14:36:24,01,11,1, 11.9,1,1, 8.788, 10555.896, 242.024, 52665.699 21/05/04,14:36:24,02,11,1, 11.9,1,1, 8.788, 10555.886, 242.047, 52665.733 21/05/04,14:36:24,03,11,1, 11.9,1,1, 8.788, 10555.897, 242.035, 52665.807 21/05/04,14:36:24,04,11,1, 11.9,1,1, 8.788, 10555.893, 242.047, 52665.813 21/05/04,14:36:24,05,11,1, 11.9,1,1, 8.788, 10555.910, 242.038, 52665.756 21/05/04,14:36:24,06,11,1, 11.9,1,1, 8.788, 10555.900, 242.029, 52665.678 21/05/04,14:36:24,07,11,1, 11.9,1,1, 8.788, 10555.890, 242.025, 52665.647 21/05/04,14:36:24,08,11,1, 11.9,1,1, 8.788, 10555.890, 242.049, 52665.628 21/05/04,14:36:24,09,11,1, 11.9,1,1, 8.788, 10555.921, 242.058, 52665.630 21/05/04,14:36:24,10,11,1, 11.9,1,1, 8.788, 10555.916, 242.049, 52665.728 21/05/04,14:36:24,11,11,1, 11.9,1,1, 8.788, 10555.919, 242.069, 52665.784 21/05/04,14:36:24,12,11,1, 11.9,1,1, 8.788, 10555.910, 242.078, 52665.823 21/05/04,14:36:24,13,11,1, 11.9,1,1, 8.788, 10555.928, 242.084, 52665.780 21/05/04,14:36:24,14,11,1, 11.9,1,1, 8.788, 10555.908, 242.083, 52665.746 21/05/04,14:36:24,15,11,1, 11.9,1,1, 8.788, 10555.904, 242.080, 52665.660 21/05/04,14:36:24,16,11,1, 11.9,1,1, 8.788, 10555.923, 242.065, 52665.660 21/05/04,14:36:24,17,11,1, 11.9,1,1, 8.788, 10555.925, 242.084, 52665.628 21/05/04,14:36:24,18,11,1, 11.9,1,1, 8.788, 10555.922, 242.089, 52665.669 21/05/04,14:36:24,19,11,1, 11.9,1,1, 8.788, 10555.916, 242.100, 52665.791 21/05/04,14:36:25,00,12,1, 11.8,1,1, 8.789, 10555.907, 242.100, 52665.791 21/05/04,14:36:25,01,12,1, 11.8,1,1, 8.789, 10555.928, 242.111, 52665.812 21/05/04,14:36:25,02,12,1, 11.8,1,1, 8.789, 10555.930, 242.089, 52665.772 21/05/04,14:36:25,03,12,1, 11.8,1,1, 8.789, 10555.909, 242.109, 52665.714 21/05/04,14:36:25,04,12,1, 11.8,1,1, 8.789, 10555.940, 242.078, 52665.685 21/05/04,14:36:25,05,12,1, 11.8,1,1, 8.789, 10555.923, 242.107, 52665.709 21/05/04,14:36:25,06,12,1, 11.8,1,1, 8.789, 10555.971, 242.102, 52665.656 21/05/04,14:36:25,07,12,1, 11.8,1,1, 8.789, 10555.937, 242.095, 52665.670 21/05/04,14:36:25,08,12,1, 11.8,1,1, 8.789, 10555.929, 242.100, 52665.761 21/05/04,14:36:25,09,12,1, 11.8,1,1, 8.789, 10555.927, 242.107, 52665.788 21/05/04,14:36:25,10,12,1, 11.8,1,1, 8.789, 10555.916, 242.136, 52665.826 21/05/04,14:36:25,11,12,1, 11.8,1,1, 8.789, 10555.953, 242.120, 52665.788 21/05/04,14:36:25,12,12,1, 11.8,1,1, 8.789, 10555.935, 242.115, 52665.705 21/05/04,14:36:25,13,12,1, 11.8,1,1, 8.789, 10555.935, 242.121, 52665.657 21/05/04,14:36:25,14,12,1, 11.8,1,1, 8.789, 10555.950, 242.118, 52665.626 21/05/04,14:36:25,15,12,1, 11.8,1,1, 8.789, 10555.928, 242.095, 52665.637 21/05/04,14:36:25,16,12,1, 11.8,1,1, 8.789, 10555.933, 242.141, 52665.718 21/05/04,14:36:25,17,12,1, 11.8,1,1, 8.789, 10555.935, 242.135, 52665.754 21/05/04,14:36:25,18,12,1, 11.8,1,1, 8.789, 10555.927, 242.126, 52665.796 21/05/04,14:36:25,19,12,1, 11.8,1,1, 8.789, 10555.918, 242.133, 52665.812 21/05/04,14:36:26,00,11,1, 11.9,1,1, 8.790, 10555.916, 242.133, 52665.812 21/05/04,14:36:26,01,11,1, 11.9,1,1, 8.790, 10555.952, 242.156, 52665.701 21/05/04,14:36:26,02,11,1, 11.9,1,1, 8.790, 10555.950, 242.134, 52665.629 21/05/04,14:36:26,03,11,1, 11.9,1,1, 8.790, 10555.957, 242.153, 52665.663 21/05/04,14:36:26,04,11,1, 11.9,1,1, 8.790, 10555.938, 242.138, 52665.661 21/05/04,14:36:26,05,11,1, 11.9,1,1, 8.790, 10555.957, 242.160, 52665.724 21/05/04,14:36:26,06,11,1, 11.9,1,1, 8.790, 10555.961, 242.158, 52665.765 21/05/04,14:36:26,07,11,1, 11.9,1,1, 8.790, 10555.921, 242.170, 52665.813 21/05/04,14:36:26,08,11,1, 11.9,1,1, 8.790, 10555.942, 242.159, 52665.801 21/05/04,14:36:26,09,11,1, 11.9,1,1, 8.790, 10555.949, 242.163, 52665.753 21/05/04,14:36:26,10,11,1, 11.9,1,1, 8.790, 10555.942, 242.160, 52665.704 21/05/04,14:36:26,11,11,1, 11.9,1,1, 8.790, 10555.949, 242.163, 52665.649 21/05/04,14:36:26,12,11,1, 11.9,1,1, 8.790, 10555.941, 242.154, 52665.646 21/05/04,14:36:26,13,11,1, 11.9,1,1, 8.790, 10555.937, 242.172, 52665.729 21/05/04,14:36:26,14,11,1, 11.9,1,1, 8.790, 10555.947, 242.199, 52665.758 21/05/04,14:36:26,15,11,1, 11.9,1,1, 8.790, 10555.929, 242.177, 52665.812 21/05/04,14:36:26,16,11,1, 11.9,1,1, 8.790, 10555.973, 242.223, 52665.800 21/05/04,14:36:26,17,11,1, 11.9,1,1, 8.790, 10555.948, 242.203, 52665.776 21/05/04,14:36:26,18,11,1, 11.9,1,1, 8.790, 10555.951, 242.180, 52665.772 21/05/04,14:36:26,19,11,1, 11.9,1,1, 8.790, 10555.960, 242.194, 52665.715 21/05/04,14:36:27,00,11,1, 11.9,1,1, 8.792, 10555.958, 242.194, 52665.715 21/05/04,14:36:27,01,11,1, 11.9,1,1, 8.792, 10555.967, 242.189, 52665.671 21/05/04,14:36:27,02,11,1, 11.9,1,1, 8.792, 10555.982, 242.216, 52665.701 21/05/04,14:36:27,03,11,1, 11.9,1,1, 8.792, 10555.990, 242.215, 52665.757 21/05/04,14:36:27,04,11,1, 11.9,1,1, 8.792, 10555.971, 242.220, 52665.801 21/05/04,14:36:27,05,11,1, 11.9,1,1, 8.792, 10555.967, 242.257, 52665.845 21/05/04,14:36:27,06,11,1, 11.9,1,1, 8.792, 10555.975, 242.231, 52665.809 21/05/04,14:36:27,07,11,1, 11.9,1,1, 8.792, 10555.981, 242.223, 52665.673 21/05/04,14:36:27,08,11,1, 11.9,1,1, 8.792, 10555.957, 242.220, 52665.697 21/05/04,14:36:27,09,11,1, 11.9,1,1, 8.792, 10555.968, 242.225, 52665.657 21/05/04,14:36:27,10,11,1, 11.9,1,1, 8.792, 10555.976, 242.236, 52665.618 21/05/04,14:36:27,11,11,1, 11.9,1,1, 8.792, 10555.970, 242.255, 52665.691 21/05/04,14:36:27,12,11,1, 11.9,1,1, 8.792, 10555.980, 242.249, 52665.741 21/05/04,14:36:27,13,11,1, 11.9,1,1, 8.792, 10555.981, 242.241, 52665.805 21/05/04,14:36:27,14,11,1, 11.9,1,1, 8.792, 10555.968, 242.234, 52665.846 21/05/04,14:36:27,15,11,1, 11.9,1,1, 8.792, 10555.981, 242.252, 52665.804 21/05/04,14:36:27,16,11,1, 11.9,1,1, 8.792, 10555.975, 242.258, 52665.724 21/05/04,14:36:27,17,11,1, 11.9,1,1, 8.792, 10555.970, 242.256, 52665.680 21/05/04,14:36:27,18,11,1, 11.9,1,1, 8.792, 10555.975, 242.247, 52665.635 21/05/04,14:36:27,19,11,1, 11.9,1,1, 8.792, 10555.995, 242.259, 52665.598 21/05/04,14:36:28,00,11,1, 11.9,1,1, 8.791, 10555.991, 242.259, 52665.598 21/05/04,14:36:28,01,11,1, 11.9,1,1, 8.791, 10555.994, 242.271, 52665.708 21/05/04,14:36:28,02,11,1, 11.9,1,1, 8.791, 10555.959, 242.286, 52665.774 21/05/04,14:36:28,03,11,1, 11.9,1,1, 8.791, 10555.980, 242.284, 52665.776 21/05/04,14:36:28,04,11,1, 11.9,1,1, 8.791, 10555.971, 242.282, 52665.787 21/05/04,14:36:28,05,11,1, 11.9,1,1, 8.791, 10555.980, 242.275, 52665.744 21/05/04,14:36:28,06,11,1, 11.9,1,1, 8.791, 10556.015, 242.263, 52665.628 21/05/04,14:36:28,07,11,1, 11.9,1,1, 8.791, 10555.989, 242.290, 52665.654 21/05/04,14:36:28,08,11,1, 11.9,1,1, 8.791, 10555.988, 242.305, 52665.620 21/05/04,14:36:28,09,11,1, 11.9,1,1, 8.791, 10556.002, 242.279, 52665.721 21/05/04,14:36:28,10,11,1, 11.9,1,1, 8.791, 10555.978, 242.311, 52665.792 21/05/04,14:36:28,11,11,1, 11.9,1,1, 8.791, 10555.984, 242.267, 52665.835 21/05/04,14:36:28,12,11,1, 11.9,1,1, 8.791, 10555.987, 242.301, 52665.829 21/05/04,14:36:28,13,11,1, 11.9,1,1, 8.791, 10555.990, 242.280, 52665.807 21/05/04,14:36:28,14,11,1, 11.9,1,1, 8.791, 10555.943, 242.287, 52665.740 21/05/04,14:36:28,15,11,1, 11.9,1,1, 8.791, 10556.005, 242.295, 52665.665 21/05/04,14:36:28,16,11,1, 11.9,1,1, 8.791, 10555.981, 242.291, 52665.627 21/05/04,14:36:28,17,11,1, 11.9,1,1, 8.791, 10555.975, 242.277, 52665.671 21/05/04,14:36:28,18,11,1, 11.9,1,1, 8.791, 10555.972, 242.324, 52665.728 21/05/04,14:36:28,19,11,1, 11.9,1,1, 8.791, 10555.980, 242.299, 52665.775 21/05/04,14:36:29,00,11,1, 11.9,1,1, 8.791, 10555.974, 242.299, 52665.775 21/05/04,14:36:29,01,11,1, 11.9,1,1, 8.791, 10555.987, 242.341, 52665.809 21/05/04,14:36:29,02,11,1, 11.9,1,1, 8.791, 10555.979, 242.338, 52665.752 21/05/04,14:36:29,03,11,1, 11.9,1,1, 8.791, 10555.989, 242.328, 52665.661 21/05/04,14:36:29,04,11,1, 11.9,1,1, 8.791, 10556.008, 242.327, 52665.600 21/05/04,14:36:29,05,11,1, 11.9,1,1, 8.791, 10555.989, 242.332, 52665.622 21/05/04,14:36:29,06,11,1, 11.9,1,1, 8.791, 10555.987, 242.339, 52665.628 21/05/04,14:36:29,07,11,1, 11.9,1,1, 8.791, 10556.022, 242.343, 52665.679 21/05/04,14:36:29,08,11,1, 11.9,1,1, 8.791, 10556.015, 242.357, 52665.763 21/05/04,14:36:29,09,11,1, 11.9,1,1, 8.791, 10555.999, 242.365, 52665.820 21/05/04,14:36:29,10,11,1, 11.9,1,1, 8.791, 10556.002, 242.372, 52665.781 21/05/04,14:36:29,11,11,1, 11.9,1,1, 8.791, 10555.974, 242.349, 52665.727 21/05/04,14:36:29,12,11,1, 11.9,1,1, 8.791, 10556.001, 242.371, 52665.654 21/05/04,14:36:29,13,11,1, 11.9,1,1, 8.791, 10555.998, 242.371, 52665.626 21/05/04,14:36:29,14,11,1, 11.9,1,1, 8.791, 10556.008, 242.379, 52665.657 21/05/04,14:36:29,15,11,1, 11.9,1,1, 8.791, 10555.989, 242.376, 52665.682 21/05/04,14:36:29,16,11,1, 11.9,1,1, 8.791, 10556.026, 242.366, 52665.777 21/05/04,14:36:29,17,11,1, 11.9,1,1, 8.791, 10556.012, 242.383, 52665.742 21/05/04,14:36:29,18,11,1, 11.9,1,1, 8.791, 10556.006, 242.406, 52665.799 21/05/04,14:36:29,19,11,1, 11.9,1,1, 8.791, 10556.003, 242.397, 52665.755 21/05/04,14:36:30,00,11,1, 11.9,1,1, 8.792, 10555.999, 242.397, 52665.755 21/05/04,14:36:30,01,11,1, 11.9,1,1, 8.792, 10556.001, 242.401, 52665.639 21/05/04,14:36:30,02,11,1, 11.9,1,1, 8.792, 10556.019, 242.388, 52665.628 21/05/04,14:36:30,03,11,1, 11.9,1,1, 8.792, 10556.003, 242.383, 52665.652 21/05/04,14:36:30,04,11,1, 11.9,1,1, 8.792, 10556.008, 242.386, 52665.671 21/05/04,14:36:30,05,11,1, 11.9,1,1, 8.792, 10555.987, 242.410, 52665.750 21/05/04,14:36:30,06,11,1, 11.9,1,1, 8.792, 10556.008, 242.406, 52665.847 21/05/04,14:36:30,07,11,1, 11.9,1,1, 8.792, 10555.987, 242.414, 52665.822 21/05/04,14:36:30,08,11,1, 11.9,1,1, 8.792, 10556.002, 242.431, 52665.766 21/05/04,14:36:30,09,11,1, 11.9,1,1, 8.792, 10555.990, 242.399, 52665.687 21/05/04,14:36:30,10,11,1, 11.9,1,1, 8.792, 10556.001, 242.408, 52665.667 21/05/04,14:36:30,11,11,1, 11.9,1,1, 8.792, 10555.988, 242.397, 52665.634 21/05/04,14:36:30,12,11,1, 11.9,1,1, 8.792, 10555.991, 242.414, 52665.695 21/05/04,14:36:30,13,11,1, 11.9,1,1, 8.792, 10556.019, 242.417, 52665.737 21/05/04,14:36:30,14,11,1, 11.9,1,1, 8.792, 10555.999, 242.456, 52665.755 21/05/04,14:36:30,15,11,1, 11.9,1,1, 8.792, 10555.992, 242.429, 52665.813 21/05/04,14:36:30,16,11,1, 11.9,1,1, 8.792, 10556.015, 242.445, 52665.821 21/05/04,14:36:30,17,11,1, 11.9,1,1, 8.792, 10555.996, 242.406, 52665.746 21/05/04,14:36:30,18,11,1, 11.9,1,1, 8.792, 10555.996, 242.406, 52665.673 21/05/04,14:36:30,19,11,1, 11.9,1,1, 8.792, 10555.993, 242.419, 52665.534 21/05/04,14:36:31,00,11,1, 11.8,1,1, 8.791, 10555.991, 242.419, 52665.534 21/05/04,14:36:31,01,11,1, 11.8,1,1, 8.791, 10556.012, 242.420, 52665.678 21/05/04,14:36:31,02,11,1, 11.8,1,1, 8.791, 10555.999, 242.420, 52665.771 21/05/04,14:36:31,03,11,1, 11.8,1,1, 8.791, 10556.014, 242.449, 52665.848 21/05/04,14:36:31,04,11,1, 11.8,1,1, 8.791, 10556.014, 242.464, 52665.817 21/05/04,14:36:31,05,11,1, 11.8,1,1, 8.791, 10555.991, 242.432, 52665.805 21/05/04,14:36:31,06,11,1, 11.8,1,1, 8.791, 10556.017, 242.435, 52665.724 21/05/04,14:36:31,07,11,1, 11.8,1,1, 8.791, 10556.020, 242.442, 52665.702 21/05/04,14:36:31,08,11,1, 11.8,1,1, 8.791, 10556.007, 242.433, 52665.665 21/05/04,14:36:31,09,11,1, 11.8,1,1, 8.791, 10556.000, 242.457, 52665.685 21/05/04,14:36:31,10,11,1, 11.8,1,1, 8.791, 10556.019, 242.469, 52665.753 21/05/04,14:36:31,11,11,1, 11.8,1,1, 8.791, 10555.988, 242.466, 52665.839 21/05/04,14:36:31,12,11,1, 11.8,1,1, 8.791, 10556.007, 242.473, 52665.844 21/05/04,14:36:31,13,11,1, 11.8,1,1, 8.791, 10556.006, 242.477, 52665.821 21/05/04,14:36:31,14,11,1, 11.8,1,1, 8.791, 10556.007, 242.477, 52665.788 21/05/04,14:36:31,15,11,1, 11.8,1,1, 8.791, 10555.993, 242.451, 52665.733 21/05/04,14:36:31,16,11,1, 11.8,1,1, 8.791, 10556.000, 242.476, 52665.703 21/05/04,14:36:31,17,11,1, 11.8,1,1, 8.791, 10555.995, 242.482, 52665.677 21/05/04,14:36:31,18,11,1, 11.8,1,1, 8.791, 10556.006, 242.492, 52665.726 21/05/04,14:36:31,19,11,1, 11.8,1,1, 8.791, 10556.004, 242.503, 52665.795 21/05/04,14:36:32,00,12,1, 11.9,1,1, 8.792, 10555.999, 242.503, 52665.795 21/05/04,14:36:32,01,12,1, 11.9,1,1, 8.792, 10555.981, 242.511, 52665.817 21/05/04,14:36:32,02,12,1, 11.9,1,1, 8.792, 10555.982, 242.515, 52665.834 21/05/04,14:36:32,03,12,1, 11.9,1,1, 8.792, 10555.996, 242.510, 52665.733 21/05/04,14:36:32,04,12,1, 11.9,1,1, 8.792, 10555.998, 242.513, 52665.690 21/05/04,14:36:32,05,12,1, 11.9,1,1, 8.792, 10555.983, 242.483, 52665.635 21/05/04,14:36:32,06,12,1, 11.9,1,1, 8.792, 10556.010, 242.500, 52665.721 21/05/04,14:36:32,07,12,1, 11.9,1,1, 8.792, 10555.983, 242.508, 52665.746 21/05/04,14:36:32,08,12,1, 11.9,1,1, 8.792, 10555.994, 242.517, 52665.817 21/05/04,14:36:32,09,12,1, 11.9,1,1, 8.792, 10555.999, 242.537, 52665.860 21/05/04,14:36:32,10,12,1, 11.9,1,1, 8.792, 10556.002, 242.517, 52665.855 21/05/04,14:36:32,11,12,1, 11.9,1,1, 8.792, 10555.952, 242.523, 52665.748 21/05/04,14:36:32,12,12,1, 11.9,1,1, 8.792, 10556.000, 242.527, 52665.634 21/05/04,14:36:32,13,12,1, 11.9,1,1, 8.792, 10555.975, 242.541, 52665.687 21/05/04,14:36:32,14,12,1, 11.9,1,1, 8.792, 10555.984, 242.535, 52665.704 21/05/04,14:36:32,15,12,1, 11.9,1,1, 8.792, 10556.007, 242.535, 52665.717 21/05/04,14:36:32,16,12,1, 11.9,1,1, 8.792, 10555.996, 242.552, 52665.789 21/05/04,14:36:32,17,12,1, 11.9,1,1, 8.792, 10556.008, 242.552, 52665.871 21/05/04,14:36:32,18,12,1, 11.9,1,1, 8.792, 10556.018, 242.539, 52665.857 21/05/04,14:36:32,19,12,1, 11.9,1,1, 8.792, 10555.988, 242.551, 52665.838 21/05/04,14:36:33,00,11,1, 11.8,1,1, 8.790, 10555.983, 242.551, 52665.838 21/05/04,14:36:33,01,11,1, 11.8,1,1, 8.790, 10556.030, 242.547, 52665.719 21/05/04,14:36:33,02,11,1, 11.8,1,1, 8.790, 10556.013, 242.553, 52665.705 21/05/04,14:36:33,03,11,1, 11.8,1,1, 8.790, 10556.016, 242.553, 52665.725 21/05/04,14:36:33,04,11,1, 11.8,1,1, 8.790, 10556.023, 242.574, 52665.776 21/05/04,14:36:33,05,11,1, 11.8,1,1, 8.790, 10556.004, 242.545, 52665.826 21/05/04,14:36:33,06,11,1, 11.8,1,1, 8.790, 10555.998, 242.581, 52665.910 21/05/04,14:36:33,07,11,1, 11.8,1,1, 8.790, 10556.007, 242.587, 52665.875 21/05/04,14:36:33,08,11,1, 11.8,1,1, 8.790, 10556.004, 242.572, 52665.810 21/05/04,14:36:33,09,11,1, 11.8,1,1, 8.790, 10556.018, 242.561, 52665.753 21/05/04,14:36:33,10,11,1, 11.8,1,1, 8.790, 10555.999, 242.561, 52665.681 21/05/04,14:36:33,11,11,1, 11.8,1,1, 8.790, 10556.032, 242.574, 52665.701 21/05/04,14:36:33,12,11,1, 11.8,1,1, 8.790, 10556.004, 242.570, 52665.735 21/05/04,14:36:33,13,11,1, 11.8,1,1, 8.790, 10556.024, 242.589, 52665.798 21/05/04,14:36:33,14,11,1, 11.8,1,1, 8.790, 10556.023, 242.595, 52665.836 21/05/04,14:36:33,15,11,1, 11.8,1,1, 8.790, 10556.012, 242.591, 52665.855 21/05/04,14:36:33,16,11,1, 11.8,1,1, 8.790, 10556.023, 242.610, 52665.882 21/05/04,14:36:33,17,11,1, 11.8,1,1, 8.790, 10556.021, 242.602, 52665.759 21/05/04,14:36:33,18,11,1, 11.8,1,1, 8.790, 10556.011, 242.590, 52665.755 21/05/04,14:36:33,19,11,1, 11.8,1,1, 8.790, 10556.038, 242.598, 52665.700 21/05/04,14:36:34,00,11,1, 11.9,1,1, 8.791, 10556.033, 242.598, 52665.700 21/05/04,14:36:34,01,11,1, 11.9,1,1, 8.791, 10556.036, 242.619, 52665.737 21/05/04,14:36:34,02,11,1, 11.9,1,1, 8.791, 10556.022, 242.633, 52665.842 21/05/04,14:36:34,03,11,1, 11.9,1,1, 8.791, 10556.029, 242.634, 52665.900 21/05/04,14:36:34,04,11,1, 11.9,1,1, 8.791, 10556.002, 242.631, 52665.868 21/05/04,14:36:34,05,11,1, 11.9,1,1, 8.791, 10556.013, 242.656, 52665.815 21/05/04,14:36:34,06,11,1, 11.9,1,1, 8.791, 10555.996, 242.627, 52665.684 21/05/04,14:36:34,07,11,1, 11.9,1,1, 8.791, 10555.995, 242.629, 52665.681 21/05/04,14:36:34,08,11,1, 11.9,1,1, 8.791, 10556.000, 242.614, 52665.660 21/05/04,14:36:34,09,11,1, 11.9,1,1, 8.791, 10556.023, 242.622, 52665.697 21/05/04,14:36:34,10,11,1, 11.9,1,1, 8.791, 10556.001, 242.643, 52665.768 21/05/04,14:36:34,11,11,1, 11.9,1,1, 8.791, 10556.009, 242.656, 52665.818 21/05/04,14:36:34,12,11,1, 11.9,1,1, 8.791, 10556.015, 242.659, 52665.853 21/05/04,14:36:34,13,11,1, 11.9,1,1, 8.791, 10556.016, 242.660, 52665.882 21/05/04,14:36:34,14,11,1, 11.9,1,1, 8.791, 10556.002, 242.659, 52665.832 21/05/04,14:36:34,15,11,1, 11.9,1,1, 8.791, 10556.009, 242.643, 52665.781 21/05/04,14:36:34,16,11,1, 11.9,1,1, 8.791, 10556.046, 242.653, 52665.714 21/05/04,14:36:34,17,11,1, 11.9,1,1, 8.791, 10556.020, 242.655, 52665.736 21/05/04,14:36:34,18,11,1, 11.9,1,1, 8.791, 10556.019, 242.652, 52665.745 21/05/04,14:36:34,19,11,1, 11.9,1,1, 8.791, 10556.005, 242.673, 52665.837 21/05/04,14:36:35,00,12,1, 11.9,1,1, 8.790, 10555.999, 242.673, 52665.837 21/05/04,14:36:35,01,12,1, 11.9,1,1, 8.790, 10556.007, 242.672, 52665.886 21/05/04,14:36:35,02,12,1, 11.9,1,1, 8.790, 10556.017, 242.702, 52665.830 21/05/04,14:36:35,03,12,1, 11.9,1,1, 8.790, 10556.005, 242.661, 52665.821 21/05/04,14:36:35,04,12,1, 11.9,1,1, 8.790, 10556.008, 242.675, 52665.707 21/05/04,14:36:35,05,12,1, 11.9,1,1, 8.790, 10556.008, 242.682, 52665.697 21/05/04,14:36:35,06,12,1, 11.9,1,1, 8.790, 10556.008, 242.679, 52665.722 21/05/04,14:36:35,07,12,1, 11.9,1,1, 8.790, 10556.016, 242.695, 52665.767 21/05/04,14:36:35,08,12,1, 11.9,1,1, 8.790, 10556.005, 242.691, 52665.824 21/05/04,14:36:35,09,12,1, 11.9,1,1, 8.790, 10555.973, 242.704, 52665.859 21/05/04,14:36:35,10,12,1, 11.9,1,1, 8.790, 10556.004, 242.690, 52665.927 21/05/04,14:36:35,11,12,1, 11.9,1,1, 8.790, 10556.013, 242.717, 52665.838 21/05/04,14:36:35,12,12,1, 11.9,1,1, 8.790, 10556.007, 242.704, 52665.792 21/05/04,14:36:35,13,12,1, 11.9,1,1, 8.790, 10556.005, 242.706, 52665.752 21/05/04,14:36:35,14,12,1, 11.9,1,1, 8.790, 10556.034, 242.721, 52665.723 21/05/04,14:36:35,15,12,1, 11.9,1,1, 8.790, 10556.014, 242.701, 52665.762 21/05/04,14:36:35,16,12,1, 11.9,1,1, 8.790, 10556.005, 242.702, 52665.768 21/05/04,14:36:35,17,12,1, 11.9,1,1, 8.790, 10556.002, 242.730, 52665.866 21/05/04,14:36:35,18,12,1, 11.9,1,1, 8.790, 10555.988, 242.717, 52665.903 21/05/04,14:36:35,19,12,1, 11.9,1,1, 8.790, 10555.997, 242.734, 52665.876 21/05/04,14:36:36,00,12,1, 11.8,1,1, 8.793, 10555.991, 242.734, 52665.876 21/05/04,14:36:36,01,12,1, 11.8,1,1, 8.793, 10556.009, 242.709, 52665.790 21/05/04,14:36:36,02,12,1, 11.8,1,1, 8.793, 10555.992, 242.752, 52665.736 21/05/04,14:36:36,03,12,1, 11.8,1,1, 8.793, 10555.991, 242.724, 52665.730 21/05/04,14:36:36,04,12,1, 11.8,1,1, 8.793, 10555.998, 242.714, 52665.781 21/05/04,14:36:36,05,12,1, 11.8,1,1, 8.793, 10556.021, 242.747, 52665.893 21/05/04,14:36:36,06,12,1, 11.8,1,1, 8.793, 10555.995, 242.743, 52665.861 21/05/04,14:36:36,07,12,1, 11.8,1,1, 8.793, 10556.008, 242.745, 52665.897 21/05/04,14:36:36,08,12,1, 11.8,1,1, 8.793, 10556.006, 242.742, 52665.891 21/05/04,14:36:36,09,12,1, 11.8,1,1, 8.793, 10555.969, 242.730, 52665.834 21/05/04,14:36:36,10,12,1, 11.8,1,1, 8.793, 10556.001, 242.750, 52665.766 21/05/04,14:36:36,11,12,1, 11.8,1,1, 8.793, 10556.004, 242.752, 52665.777 21/05/04,14:36:36,12,12,1, 11.8,1,1, 8.793, 10556.001, 242.760, 52665.750 21/05/04,14:36:36,13,12,1, 11.8,1,1, 8.793, 10556.018, 242.764, 52665.815 21/05/04,14:36:36,14,12,1, 11.8,1,1, 8.793, 10555.987, 242.765, 52665.875 21/05/04,14:36:36,15,12,1, 11.8,1,1, 8.793, 10556.000, 242.768, 52665.889 21/05/04,14:36:36,16,12,1, 11.8,1,1, 8.793, 10556.017, 242.800, 52665.907 21/05/04,14:36:36,17,12,1, 11.8,1,1, 8.793, 10555.989, 242.772, 52665.903 21/05/04,14:36:36,18,12,1, 11.8,1,1, 8.793, 10555.991, 242.786, 52665.780 21/05/04,14:36:36,19,12,1, 11.8,1,1, 8.793, 10556.005, 242.784, 52665.790 21/05/04,14:36:37,00,12,1, 11.9,1,1, 8.791, 10555.999, 242.784, 52665.790 21/05/04,14:36:37,01,12,1, 11.9,1,1, 8.791, 10556.022, 242.787, 52665.737 21/05/04,14:36:37,02,12,1, 11.9,1,1, 8.791, 10556.003, 242.800, 52665.795 21/05/04,14:36:37,03,12,1, 11.9,1,1, 8.791, 10555.990, 242.792, 52665.829 21/05/04,14:36:37,04,12,1, 11.9,1,1, 8.791, 10556.006, 242.799, 52665.898 21/05/04,14:36:37,05,12,1, 11.9,1,1, 8.791, 10556.007, 242.790, 52665.891 21/05/04,14:36:37,06,12,1, 11.9,1,1, 8.791, 10555.986, 242.792, 52665.845 21/05/04,14:36:37,07,12,1, 11.9,1,1, 8.791, 10556.000, 242.800, 52665.784 21/05/04,14:36:37,08,12,1, 11.9,1,1, 8.791, 10555.990, 242.789, 52665.752 21/05/04,14:36:37,09,12,1, 11.9,1,1, 8.791, 10555.976, 242.805, 52665.730 21/05/04,14:36:37,10,12,1, 11.9,1,1, 8.791, 10555.961, 242.799, 52665.776 21/05/04,14:36:37,11,12,1, 11.9,1,1, 8.791, 10556.007, 242.809, 52665.818 21/05/04,14:36:37,12,12,1, 11.9,1,1, 8.791, 10556.003, 242.817, 52665.826 21/05/04,14:36:37,13,12,1, 11.9,1,1, 8.791, 10555.994, 242.816, 52665.886 21/05/04,14:36:37,14,12,1, 11.9,1,1, 8.791, 10555.984, 242.800, 52665.856 21/05/04,14:36:37,15,12,1, 11.9,1,1, 8.791, 10555.961, 242.825, 52665.853 21/05/04,14:36:37,16,12,1, 11.9,1,1, 8.791, 10555.991, 242.803, 52665.764 21/05/04,14:36:37,17,12,1, 11.9,1,1, 8.791, 10555.995, 242.810, 52665.740 21/05/04,14:36:37,18,12,1, 11.9,1,1, 8.791, 10556.007, 242.821, 52665.723 21/05/04,14:36:37,19,12,1, 11.9,1,1, 8.791, 10555.986, 242.800, 52665.762 21/05/04,14:36:38,00,12,1, 11.9,1,1, 8.794, 10555.983, 242.800, 52665.762 21/05/04,14:36:38,01,12,1, 11.9,1,1, 8.794, 10555.988, 242.834, 52665.867 21/05/04,14:36:38,02,12,1, 11.9,1,1, 8.794, 10556.003, 242.841, 52665.889 21/05/04,14:36:38,03,12,1, 11.9,1,1, 8.794, 10556.000, 242.845, 52665.900 21/05/04,14:36:38,04,12,1, 11.9,1,1, 8.794, 10556.011, 242.825, 52665.874 21/05/04,14:36:38,05,12,1, 11.9,1,1, 8.794, 10556.005, 242.820, 52665.783 21/05/04,14:36:38,06,12,1, 11.9,1,1, 8.794, 10556.012, 242.840, 52665.733 21/05/04,14:36:38,07,12,1, 11.9,1,1, 8.794, 10556.017, 242.828, 52665.773 21/05/04,14:36:38,08,12,1, 11.9,1,1, 8.794, 10555.981, 242.835, 52665.789 21/05/04,14:36:38,09,12,1, 11.9,1,1, 8.794, 10556.018, 242.861, 52665.867 21/05/04,14:36:38,10,12,1, 11.9,1,1, 8.794, 10555.987, 242.871, 52665.886 21/05/04,14:36:38,11,12,1, 11.9,1,1, 8.794, 10555.997, 242.884, 52665.924 21/05/04,14:36:38,12,12,1, 11.9,1,1, 8.794, 10555.986, 242.853, 52665.888 21/05/04,14:36:38,13,12,1, 11.9,1,1, 8.794, 10555.979, 242.870, 52665.846 21/05/04,14:36:38,14,12,1, 11.9,1,1, 8.794, 10555.964, 242.866, 52665.767 21/05/04,14:36:38,15,12,1, 11.9,1,1, 8.794, 10555.988, 242.862, 52665.708 21/05/04,14:36:38,16,12,1, 11.9,1,1, 8.794, 10555.985, 242.880, 52665.790 21/05/04,14:36:38,17,12,1, 11.9,1,1, 8.794, 10555.982, 242.859, 52665.815 21/05/04,14:36:38,18,12,1, 11.9,1,1, 8.794, 10555.998, 242.883, 52665.841 21/05/04,14:36:38,19,12,1, 11.9,1,1, 8.794, 10555.989, 242.886, 52665.891 21/05/04,14:36:39,00,12,1, 11.9,1,1, 8.794, 10555.983, 242.886, 52665.891 21/05/04,14:36:39,01,12,1, 11.9,1,1, 8.794, 10555.983, 242.885, 52665.869 21/05/04,14:36:39,02,12,1, 11.9,1,1, 8.794, 10555.976, 242.884, 52665.819 21/05/04,14:36:39,03,12,1, 11.9,1,1, 8.794, 10555.980, 242.890, 52665.749 21/05/04,14:36:39,04,12,1, 11.9,1,1, 8.794, 10555.991, 242.888, 52665.867 21/05/04,14:36:39,05,12,1, 11.9,1,1, 8.794, 10555.975, 242.901, 52665.739 21/05/04,14:36:39,06,12,1, 11.9,1,1, 8.794, 10555.980, 242.894, 52665.825 21/05/04,14:36:39,07,12,1, 11.9,1,1, 8.794, 10555.976, 242.895, 52665.850 21/05/04,14:36:39,08,12,1, 11.9,1,1, 8.794, 10555.984, 242.904, 52665.907 21/05/04,14:36:39,09,12,1, 11.9,1,1, 8.794, 10555.971, 242.904, 52665.898 21/05/04,14:36:39,10,12,1, 11.9,1,1, 8.794, 10555.954, 242.896, 52665.879 21/05/04,14:36:39,11,12,1, 11.9,1,1, 8.794, 10555.956, 242.890, 52665.824 21/05/04,14:36:39,12,12,1, 11.9,1,1, 8.794, 10555.958, 242.901, 52665.758 21/05/04,14:36:39,13,12,1, 11.9,1,1, 8.794, 10555.977, 242.896, 52665.707 21/05/04,14:36:39,14,12,1, 11.9,1,1, 8.794, 10555.977, 242.897, 52665.762 21/05/04,14:36:39,15,12,1, 11.9,1,1, 8.794, 10555.994, 242.916, 52665.791 21/05/04,14:36:39,16,12,1, 11.9,1,1, 8.794, 10555.970, 242.922, 52665.895 21/05/04,14:36:39,17,12,1, 11.9,1,1, 8.794, 10555.958, 242.944, 52665.920 21/05/04,14:36:39,18,12,1, 11.9,1,1, 8.794, 10555.951, 242.932, 52665.924 21/05/04,14:36:39,19,12,1, 11.9,1,1, 8.794, 10555.938, 242.939, 52665.987 21/05/04,14:36:40,00,12,1, 11.8,1,1, 8.792, 10555.933, 242.939, 52665.987 21/05/04,14:36:40,01,12,1, 11.8,1,1, 8.792, 10555.983, 242.923, 52665.717 21/05/04,14:36:40,02,12,1, 11.8,1,1, 8.792, 10555.995, 242.923, 52665.757 21/05/04,14:36:40,03,12,1, 11.8,1,1, 8.792, 10555.979, 242.947, 52665.781 21/05/04,14:36:40,04,12,1, 11.8,1,1, 8.792, 10555.988, 242.941, 52665.869 21/05/04,14:36:40,05,12,1, 11.8,1,1, 8.792, 10555.957, 242.939, 52665.876 21/05/04,14:36:40,06,12,1, 11.8,1,1, 8.792, 10555.943, 242.964, 52666.160 21/05/04,14:36:40,07,12,1, 11.8,1,1, 8.792, 10556.005, 242.967, 52665.911 21/05/04,14:36:40,08,12,1, 11.8,1,1, 8.792, 10555.998, 242.941, 52665.825 21/05/04,14:36:40,09,12,1, 11.8,1,1, 8.792, 10555.970, 242.961, 52665.743 21/05/04,14:36:40,10,12,1, 11.8,1,1, 8.792, 10555.968, 242.916, 52665.762 21/05/04,14:36:40,11,12,1, 11.8,1,1, 8.792, 10555.953, 242.942, 52665.707 21/05/04,14:36:40,12,12,1, 11.8,1,1, 8.792, 10555.968, 242.965, 52665.821 21/05/04,14:36:40,13,12,1, 11.8,1,1, 8.792, 10555.944, 242.972, 52665.875 21/05/04,14:36:40,14,12,1, 11.8,1,1, 8.792, 10555.966, 242.971, 52665.940 21/05/04,14:36:40,15,12,1, 11.8,1,1, 8.792, 10555.954, 242.976, 52665.950 21/05/04,14:36:40,16,12,1, 11.8,1,1, 8.792, 10555.976, 242.962, 52665.864 21/05/04,14:36:40,17,12,1, 11.8,1,1, 8.792, 10555.968, 242.941, 52665.857 21/05/04,14:36:40,18,12,1, 11.8,1,1, 8.792, 10555.980, 242.951, 52665.761 21/05/04,14:36:40,19,12,1, 11.8,1,1, 8.792, 10555.959, 242.974, 52665.798 21/05/04,14:36:41,00,12,1, 11.9,1,1, 8.794, 10555.958, 242.974, 52665.798 21/05/04,14:36:41,01,12,1, 11.9,1,1, 8.794, 10555.967, 242.983, 52665.906 21/05/04,14:36:41,02,12,1, 11.9,1,1, 8.794, 10555.966, 243.005, 52665.937 21/05/04,14:36:41,03,12,1, 11.9,1,1, 8.794, 10555.988, 243.008, 52665.970 21/05/04,14:36:41,04,12,1, 11.9,1,1, 8.794, 10555.946, 243.008, 52665.982 21/05/04,14:36:41,05,12,1, 11.9,1,1, 8.794, 10555.967, 242.986, 52665.872 21/05/04,14:36:41,06,12,1, 11.9,1,1, 8.794, 10555.955, 242.994, 52665.828 21/05/04,14:36:41,07,12,1, 11.9,1,1, 8.794, 10555.979, 242.992, 52665.798 21/05/04,14:36:41,08,12,1, 11.9,1,1, 8.794, 10556.000, 242.978, 52665.814 21/05/04,14:36:41,09,12,1, 11.9,1,1, 8.794, 10555.976, 242.993, 52665.885 21/05/04,14:36:41,10,12,1, 11.9,1,1, 8.794, 10555.973, 242.998, 52665.944 21/05/04,14:36:41,11,12,1, 11.9,1,1, 8.794, 10555.973, 243.007, 52665.980 21/05/04,14:36:41,12,12,1, 11.9,1,1, 8.794, 10555.969, 243.006, 52665.998 21/05/04,14:36:41,13,12,1, 11.9,1,1, 8.794, 10555.962, 243.006, 52665.933 21/05/04,14:36:41,14,12,1, 11.9,1,1, 8.794, 10555.943, 243.007, 52665.853 21/05/04,14:36:41,15,12,1, 11.9,1,1, 8.794, 10555.951, 243.000, 52665.816 21/05/04,14:36:41,16,12,1, 11.9,1,1, 8.794, 10555.983, 242.976, 52665.687 21/05/04,14:36:41,17,12,1, 11.9,1,1, 8.794, 10555.958, 243.026, 52665.937 21/05/04,14:36:41,18,12,1, 11.9,1,1, 8.794, 10555.952, 243.015, 52666.008 21/05/04,14:36:41,19,12,1, 11.9,1,1, 8.794, 10555.946, 243.011, 52666.024 21/05/04,14:36:42,00,12,1, 11.8,1,1, 8.791, 10555.941, 243.011, 52666.024 21/05/04,14:36:42,01,12,1, 11.8,1,1, 8.791, 10555.940, 243.028, 52665.986 21/05/04,14:36:42,02,12,1, 11.8,1,1, 8.791, 10555.928, 243.033, 52665.945 21/05/04,14:36:42,03,12,1, 11.8,1,1, 8.791, 10555.922, 242.996, 52665.831 21/05/04,14:36:42,04,12,1, 11.8,1,1, 8.791, 10555.946, 243.030, 52665.828 21/05/04,14:36:42,05,12,1, 11.8,1,1, 8.791, 10555.931, 243.007, 52665.815 21/05/04,14:36:42,06,12,1, 11.8,1,1, 8.791, 10555.950, 243.040, 52665.891 21/05/04,14:36:42,07,12,1, 11.8,1,1, 8.791, 10555.942, 243.031, 52665.977 21/05/04,14:36:42,08,12,1, 11.8,1,1, 8.791, 10555.918, 243.041, 52666.026 21/05/04,14:36:42,09,12,1, 11.8,1,1, 8.791, 10555.915, 243.035, 52665.982 21/05/04,14:36:42,10,12,1, 11.8,1,1, 8.791, 10555.929, 243.034, 52665.979 21/05/04,14:36:42,11,12,1, 11.8,1,1, 8.791, 10555.922, 243.042, 52665.877 21/05/04,14:36:42,12,12,1, 11.8,1,1, 8.791, 10555.963, 243.035, 52665.871 21/05/04,14:36:42,13,12,1, 11.8,1,1, 8.791, 10555.959, 243.017, 52665.832 21/05/04,14:36:42,14,12,1, 11.8,1,1, 8.791, 10555.932, 243.018, 52665.706 21/05/04,14:36:42,15,12,1, 11.8,1,1, 8.791, 10555.946, 243.048, 52665.917 21/05/04,14:36:42,16,12,1, 11.8,1,1, 8.791, 10555.954, 243.066, 52665.990 21/05/04,14:36:42,17,12,1, 11.8,1,1, 8.791, 10555.933, 243.047, 52665.985 21/05/04,14:36:42,18,12,1, 11.8,1,1, 8.791, 10555.942, 243.055, 52666.032 21/05/04,14:36:42,19,12,1, 11.8,1,1, 8.791, 10555.919, 243.074, 52666.076 21/05/04,14:36:43,00,12,1, 11.8,1,1, 8.795, 10555.916, 243.074, 52666.076 21/05/04,14:36:43,01,12,1, 11.8,1,1, 8.795, 10555.955, 243.052, 52665.841 21/05/04,14:36:43,02,12,1, 11.8,1,1, 8.795, 10555.930, 243.049, 52665.870 21/05/04,14:36:43,03,12,1, 11.8,1,1, 8.795, 10555.907, 243.071, 52665.889 21/05/04,14:36:43,04,12,1, 11.8,1,1, 8.795, 10555.928, 243.069, 52666.003 21/05/04,14:36:43,05,12,1, 11.8,1,1, 8.795, 10555.935, 243.077, 52665.985 21/05/04,14:36:43,06,12,1, 11.8,1,1, 8.795, 10555.924, 243.075, 52666.072 21/05/04,14:36:43,07,12,1, 11.8,1,1, 8.795, 10555.915, 243.071, 52665.974 21/05/04,14:36:43,08,12,1, 11.8,1,1, 8.795, 10555.917, 243.073, 52665.908 21/05/04,14:36:43,09,12,1, 11.8,1,1, 8.795, 10555.912, 243.062, 52665.851 21/05/04,14:36:43,10,12,1, 11.8,1,1, 8.795, 10555.921, 243.081, 52665.869 21/05/04,14:36:43,11,12,1, 11.8,1,1, 8.795, 10555.916, 243.064, 52665.876 21/05/04,14:36:43,12,12,1, 11.8,1,1, 8.795, 10555.923, 243.099, 52665.967 21/05/04,14:36:43,13,12,1, 11.8,1,1, 8.795, 10555.916, 243.102, 52666.026 21/05/04,14:36:43,14,12,1, 11.8,1,1, 8.795, 10555.921, 243.122, 52666.092 21/05/04,14:36:43,15,12,1, 11.8,1,1, 8.795, 10555.930, 243.102, 52666.028 21/05/04,14:36:43,16,12,1, 11.8,1,1, 8.795, 10555.928, 243.080, 52665.940 21/05/04,14:36:43,17,12,1, 11.8,1,1, 8.795, 10555.920, 243.086, 52665.868 21/05/04,14:36:43,18,12,1, 11.8,1,1, 8.795, 10555.936, 243.084, 52665.847 21/05/04,14:36:43,19,12,1, 11.8,1,1, 8.795, 10555.940, 243.091, 52665.866 21/05/04,14:36:44,00,12,1, 11.9,1,1, 8.794, 10555.933, 243.091, 52665.866 21/05/04,14:36:44,01,12,1, 11.9,1,1, 8.794, 10555.939, 243.102, 52666.008 21/05/04,14:36:44,02,12,1, 11.9,1,1, 8.794, 10555.944, 243.110, 52666.060 21/05/04,14:36:44,03,12,1, 11.9,1,1, 8.794, 10555.927, 243.090, 52666.025 21/05/04,14:36:44,04,12,1, 11.9,1,1, 8.794, 10555.912, 243.116, 52665.998 21/05/04,14:36:44,05,12,1, 11.9,1,1, 8.794, 10555.915, 243.088, 52665.909 21/05/04,14:36:44,06,12,1, 11.9,1,1, 8.794, 10555.904, 243.114, 52665.866 21/05/04,14:36:44,07,12,1, 11.9,1,1, 8.794, 10555.931, 243.112, 52665.856 21/05/04,14:36:44,08,12,1, 11.9,1,1, 8.794, 10555.908, 243.095, 52665.917 21/05/04,14:36:44,09,12,1, 11.9,1,1, 8.794, 10555.943, 243.131, 52665.981 21/05/04,14:36:44,10,12,1, 11.9,1,1, 8.794, 10555.924, 243.140, 52666.018 21/05/04,14:36:44,11,12,1, 11.9,1,1, 8.794, 10555.943, 243.123, 52666.097 21/05/04,14:36:44,12,12,1, 11.9,1,1, 8.794, 10555.871, 243.148, 52666.116 21/05/04,14:36:44,13,12,1, 11.9,1,1, 8.794, 10555.933, 243.114, 52665.958 21/05/04,14:36:44,14,12,1, 11.9,1,1, 8.794, 10555.927, 243.097, 52665.883 21/05/04,14:36:44,15,12,1, 11.9,1,1, 8.794, 10555.924, 243.114, 52665.857 21/05/04,14:36:44,16,12,1, 11.9,1,1, 8.794, 10555.927, 243.131, 52665.897 21/05/04,14:36:44,17,12,1, 11.9,1,1, 8.794, 10555.915, 243.140, 52665.929 21/05/04,14:36:44,18,12,1, 11.9,1,1, 8.794, 10555.912, 243.163, 52666.022 21/05/04,14:36:44,19,12,1, 11.9,1,1, 8.794, 10555.907, 243.149, 52666.047 21/05/04,14:36:45,00,12,1, 11.8,1,1, 8.796, 10555.899, 243.149, 52666.047 21/05/04,14:36:45,01,12,1, 11.8,1,1, 8.796, 10555.900, 243.171, 52666.021 21/05/04,14:36:45,02,12,1, 11.8,1,1, 8.796, 10555.904, 243.176, 52665.900 21/05/04,14:36:45,03,12,1, 11.8,1,1, 8.796, 10555.895, 243.155, 52665.868 21/05/04,14:36:45,04,12,1, 11.8,1,1, 8.796, 10555.894, 243.166, 52665.871 21/05/04,14:36:45,05,12,1, 11.8,1,1, 8.796, 10555.908, 243.184, 52665.922 21/05/04,14:36:45,06,12,1, 11.8,1,1, 8.796, 10555.930, 243.193, 52665.993 21/05/04,14:36:45,07,12,1, 11.8,1,1, 8.796, 10555.909, 243.185, 52666.020 21/05/04,14:36:45,08,12,1, 11.8,1,1, 8.796, 10555.913, 243.197, 52666.069 21/05/04,14:36:45,09,12,1, 11.8,1,1, 8.796, 10555.883, 243.203, 52666.000 21/05/04,14:36:45,10,12,1, 11.8,1,1, 8.796, 10555.892, 243.180, 52665.967 21/05/04,14:36:45,11,12,1, 11.8,1,1, 8.796, 10555.891, 243.181, 52665.894 21/05/04,14:36:45,12,12,1, 11.8,1,1, 8.796, 10555.905, 243.190, 52665.887 21/05/04,14:36:45,13,12,1, 11.8,1,1, 8.796, 10555.923, 243.206, 52665.895 21/05/04,14:36:45,14,12,1, 11.8,1,1, 8.796, 10555.918, 243.218, 52665.977 21/05/04,14:36:45,15,12,1, 11.8,1,1, 8.796, 10555.891, 243.213, 52666.027 21/05/04,14:36:45,16,12,1, 11.8,1,1, 8.796, 10555.893, 243.228, 52666.069 21/05/04,14:36:45,17,12,1, 11.8,1,1, 8.796, 10555.899, 243.226, 52666.080 21/05/04,14:36:45,18,12,1, 11.8,1,1, 8.796, 10555.882, 243.219, 52666.004 21/05/04,14:36:45,19,12,1, 11.8,1,1, 8.796, 10555.891, 243.215, 52665.943 21/05/04,14:36:46,00,12,1, 11.8,1,1, 8.796, 10555.891, 243.215, 52665.943 21/05/04,14:36:46,01,12,1, 11.8,1,1, 8.796, 10555.891, 243.213, 52665.899 21/05/04,14:36:46,02,12,1, 11.8,1,1, 8.796, 10555.906, 243.227, 52665.931 21/05/04,14:36:46,03,12,1, 11.8,1,1, 8.796, 10555.911, 243.241, 52665.986 21/05/04,14:36:46,04,12,1, 11.8,1,1, 8.796, 10555.915, 243.232, 52666.036 21/05/04,14:36:46,05,12,1, 11.8,1,1, 8.796, 10555.874, 243.240, 52666.078 21/05/04,14:36:46,06,12,1, 11.8,1,1, 8.796, 10555.888, 243.246, 52666.063 21/05/04,14:36:46,07,12,1, 11.8,1,1, 8.796, 10555.889, 243.247, 52665.997 21/05/04,14:36:46,08,12,1, 11.8,1,1, 8.796, 10555.870, 243.238, 52665.911 21/05/04,14:36:46,09,12,1, 11.8,1,1, 8.796, 10555.895, 243.205, 52665.925 21/05/04,14:36:46,10,12,1, 11.8,1,1, 8.796, 10555.892, 243.233, 52665.902 21/05/04,14:36:46,11,12,1, 11.8,1,1, 8.796, 10555.898, 243.235, 52665.995 21/05/04,14:36:46,12,12,1, 11.8,1,1, 8.796, 10555.908, 243.239, 52666.013 21/05/04,14:36:46,13,12,1, 11.8,1,1, 8.796, 10555.885, 243.228, 52666.051 21/05/04,14:36:46,14,12,1, 11.8,1,1, 8.796, 10555.897, 243.257, 52666.066 21/05/04,14:36:46,15,12,1, 11.8,1,1, 8.796, 10555.895, 243.249, 52666.003 21/05/04,14:36:46,16,12,1, 11.8,1,1, 8.796, 10555.886, 243.249, 52665.910 21/05/04,14:36:46,17,12,1, 11.8,1,1, 8.796, 10555.872, 243.243, 52665.923 21/05/04,14:36:46,18,12,1, 11.8,1,1, 8.796, 10555.869, 243.249, 52665.879 21/05/04,14:36:46,19,12,1, 11.8,1,1, 8.796, 10555.889, 243.257, 52665.928 21/05/04,14:36:47,00,12,1, 11.9,1,1, 8.794, 10555.882, 243.257, 52665.928 21/05/04,14:36:47,01,12,1, 11.9,1,1, 8.794, 10555.886, 243.249, 52666.050 21/05/04,14:36:47,02,12,1, 11.9,1,1, 8.794, 10555.863, 243.290, 52666.060 21/05/04,14:36:47,03,12,1, 11.9,1,1, 8.794, 10555.872, 243.278, 52666.019 21/05/04,14:36:47,04,12,1, 11.9,1,1, 8.794, 10555.883, 243.273, 52665.976 21/05/04,14:36:47,05,12,1, 11.9,1,1, 8.794, 10555.888, 243.278, 52665.913 21/05/04,14:36:47,06,12,1, 11.9,1,1, 8.794, 10555.904, 243.258, 52665.884 21/05/04,14:36:47,07,12,1, 11.9,1,1, 8.794, 10555.897, 243.299, 52665.923 21/05/04,14:36:47,08,12,1, 11.9,1,1, 8.794, 10555.917, 243.301, 52665.973 21/05/04,14:36:47,09,12,1, 11.9,1,1, 8.794, 10555.906, 243.291, 52666.039 21/05/04,14:36:47,10,12,1, 11.9,1,1, 8.794, 10555.891, 243.301, 52666.086 21/05/04,14:36:47,11,12,1, 11.9,1,1, 8.794, 10555.861, 243.321, 52666.067 21/05/04,14:36:47,12,12,1, 11.9,1,1, 8.794, 10555.877, 243.301, 52666.029 21/05/04,14:36:47,13,12,1, 11.9,1,1, 8.794, 10555.894, 243.292, 52665.955 21/05/04,14:36:47,14,12,1, 11.9,1,1, 8.794, 10555.874, 243.296, 52665.941 21/05/04,14:36:47,15,12,1, 11.9,1,1, 8.794, 10555.857, 243.271, 52665.909 21/05/04,14:36:47,16,12,1, 11.9,1,1, 8.794, 10555.879, 243.298, 52665.982 21/05/04,14:36:47,17,12,1, 11.9,1,1, 8.794, 10555.858, 243.337, 52666.027 21/05/04,14:36:47,18,12,1, 11.9,1,1, 8.794, 10555.900, 243.304, 52666.072 21/05/04,14:36:47,19,12,1, 11.9,1,1, 8.794, 10555.871, 243.343, 52666.095 21/05/04,14:36:48,00,12,1, 11.8,1,1, 8.797, 10555.866, 243.343, 52666.095 21/05/04,14:36:48,01,12,1, 11.8,1,1, 8.797, 10555.873, 243.308, 52665.992 21/05/04,14:36:48,02,12,1, 11.8,1,1, 8.797, 10555.888, 243.319, 52665.950 21/05/04,14:36:48,03,12,1, 11.8,1,1, 8.797, 10555.868, 243.319, 52665.918 21/05/04,14:36:48,04,12,1, 11.8,1,1, 8.797, 10555.847, 243.326, 52665.941 21/05/04,14:36:48,05,12,1, 11.8,1,1, 8.797, 10555.874, 243.327, 52665.974 21/05/04,14:36:48,06,12,1, 11.8,1,1, 8.797, 10555.859, 243.341, 52666.077 21/05/04,14:36:48,07,12,1, 11.8,1,1, 8.797, 10555.887, 243.351, 52666.094 21/05/04,14:36:48,08,12,1, 11.8,1,1, 8.797, 10555.873, 243.332, 52666.103 21/05/04,14:36:48,09,12,1, 11.8,1,1, 8.797, 10555.868, 243.351, 52666.032 21/05/04,14:36:48,10,12,1, 11.8,1,1, 8.797, 10555.883, 243.332, 52665.994 21/05/04,14:36:48,11,12,1, 11.8,1,1, 8.797, 10555.875, 243.327, 52665.925 21/05/04,14:36:48,12,12,1, 11.8,1,1, 8.797, 10555.870, 243.331, 52665.969 21/05/04,14:36:48,13,12,1, 11.8,1,1, 8.797, 10555.865, 243.322, 52665.989 21/05/04,14:36:48,14,12,1, 11.8,1,1, 8.797, 10555.874, 243.340, 52666.086 21/05/04,14:36:48,15,12,1, 11.8,1,1, 8.797, 10555.882, 243.342, 52666.133 21/05/04,14:36:48,16,12,1, 11.8,1,1, 8.797, 10555.865, 243.342, 52666.056 21/05/04,14:36:48,17,12,1, 11.8,1,1, 8.797, 10555.897, 243.353, 52666.057 21/05/04,14:36:48,18,12,1, 11.8,1,1, 8.797, 10555.895, 243.330, 52665.958 21/05/04,14:36:48,19,12,1, 11.8,1,1, 8.797, 10555.886, 243.328, 52665.933 21/05/04,14:36:49,00,12,1, 11.8,1,1, 8.796, 10555.882, 243.328, 52665.933 21/05/04,14:36:49,01,12,1, 11.8,1,1, 8.796, 10555.888, 243.349, 52665.994 21/05/04,14:36:49,02,12,1, 11.8,1,1, 8.796, 10555.880, 243.360, 52666.028 21/05/04,14:36:49,03,12,1, 11.8,1,1, 8.796, 10555.880, 243.372, 52666.079 21/05/04,14:36:49,04,12,1, 11.8,1,1, 8.796, 10555.875, 243.375, 52666.102 21/05/04,14:36:49,05,12,1, 11.8,1,1, 8.796, 10555.890, 243.385, 52666.051 21/05/04,14:36:49,06,12,1, 11.8,1,1, 8.796, 10555.874, 243.376, 52665.989 21/05/04,14:36:49,07,12,1, 11.8,1,1, 8.796, 10555.862, 243.375, 52665.965 21/05/04,14:36:49,08,12,1, 11.8,1,1, 8.796, 10555.876, 243.378, 52665.947 21/05/04,14:36:49,09,12,1, 11.8,1,1, 8.796, 10555.872, 243.381, 52665.902 21/05/04,14:36:49,10,12,1, 11.8,1,1, 8.796, 10555.864, 243.400, 52665.943 21/05/04,14:36:49,11,12,1, 11.8,1,1, 8.796, 10555.872, 243.384, 52666.000 21/05/04,14:36:49,12,12,1, 11.8,1,1, 8.796, 10555.858, 243.408, 52666.087 21/05/04,14:36:49,13,12,1, 11.8,1,1, 8.796, 10555.835, 243.391, 52666.054 21/05/04,14:36:49,14,12,1, 11.8,1,1, 8.796, 10555.865, 243.361, 52666.011 21/05/04,14:36:49,15,12,1, 11.8,1,1, 8.796, 10555.856, 243.397, 52665.952 21/05/04,14:36:49,16,12,1, 11.8,1,1, 8.796, 10555.863, 243.376, 52665.879 21/05/04,14:36:49,17,12,1, 11.8,1,1, 8.796, 10555.865, 243.383, 52665.877 21/05/04,14:36:49,18,12,1, 11.8,1,1, 8.796, 10555.878, 243.374, 52665.865 21/05/04,14:36:49,19,12,1, 11.8,1,1, 8.796, 10555.843, 243.398, 52666.037 21/05/04,14:36:50,00,12,1, 11.9,1,1, 8.795, 10555.841, 243.398, 52666.037 21/05/04,14:36:50,01,12,1, 11.9,1,1, 8.795, 10555.856, 243.403, 52666.151 21/05/04,14:36:50,02,12,1, 11.9,1,1, 8.795, 10555.820, 243.429, 52666.171 21/05/04,14:36:50,03,12,1, 11.9,1,1, 8.795, 10555.908, 243.415, 52666.072 21/05/04,14:36:50,04,12,1, 11.9,1,1, 8.795, 10555.869, 243.402, 52665.887 21/05/04,14:36:50,05,12,1, 11.9,1,1, 8.795, 10555.862, 243.426, 52665.908 21/05/04,14:36:50,06,12,1, 11.9,1,1, 8.795, 10555.863, 243.432, 52665.935 21/05/04,14:36:50,07,12,1, 11.9,1,1, 8.795, 10555.843, 243.410, 52665.994 21/05/04,14:36:50,08,12,1, 11.9,1,1, 8.795, 10555.857, 243.433, 52666.056 21/05/04,14:36:50,09,12,1, 11.9,1,1, 8.795, 10555.859, 243.440, 52666.115 21/05/04,14:36:50,10,12,1, 11.9,1,1, 8.795, 10555.845, 243.425, 52666.096 21/05/04,14:36:50,11,12,1, 11.9,1,1, 8.795, 10555.855, 243.442, 52666.004 21/05/04,14:36:50,12,12,1, 11.9,1,1, 8.795, 10555.889, 243.425, 52665.970 21/05/04,14:36:50,13,12,1, 11.9,1,1, 8.795, 10555.842, 243.419, 52665.910 21/05/04,14:36:50,14,12,1, 11.9,1,1, 8.795, 10555.884, 243.431, 52665.964 21/05/04,14:36:50,15,12,1, 11.9,1,1, 8.795, 10555.875, 243.431, 52666.042 21/05/04,14:36:50,16,12,1, 11.9,1,1, 8.795, 10555.879, 243.429, 52666.082 21/05/04,14:36:50,17,12,1, 11.9,1,1, 8.795, 10555.874, 243.455, 52666.129 21/05/04,14:36:50,18,12,1, 11.9,1,1, 8.795, 10555.867, 243.445, 52666.163 21/05/04,14:36:50,19,12,1, 11.9,1,1, 8.795, 10555.867, 243.448, 52666.080 21/05/04,14:36:51,00,12,1, 11.9,1,1, 8.793, 10555.866, 243.448, 52666.080 21/05/04,14:36:51,01,12,1, 11.9,1,1, 8.793, 10555.841, 243.430, 52665.954 21/05/04,14:36:51,02,12,1, 11.9,1,1, 8.793, 10555.862, 243.442, 52665.951 21/05/04,14:36:51,03,12,1, 11.9,1,1, 8.793, 10555.881, 243.439, 52666.017 21/05/04,14:36:51,04,12,1, 11.9,1,1, 8.793, 10555.887, 243.466, 52666.082 21/05/04,14:36:51,05,12,1, 11.9,1,1, 8.793, 10555.857, 243.473, 52666.124 21/05/04,14:36:51,06,12,1, 11.9,1,1, 8.793, 10555.851, 243.448, 52666.151 21/05/04,14:36:51,07,12,1, 11.9,1,1, 8.793, 10555.873, 243.484, 52666.159 21/05/04,14:36:51,08,12,1, 11.9,1,1, 8.793, 10555.868, 243.460, 52666.115 21/05/04,14:36:51,09,12,1, 11.9,1,1, 8.793, 10555.879, 243.469, 52666.079 21/05/04,14:36:51,10,12,1, 11.9,1,1, 8.793, 10555.862, 243.479, 52665.971 21/05/04,14:36:51,11,12,1, 11.9,1,1, 8.793, 10555.868, 243.471, 52665.983 21/05/04,14:36:51,12,12,1, 11.9,1,1, 8.793, 10555.854, 243.469, 52666.003 21/05/04,14:36:51,13,12,1, 11.9,1,1, 8.793, 10555.849, 243.512, 52666.112 21/05/04,14:36:51,14,12,1, 11.9,1,1, 8.793, 10555.858, 243.499, 52666.152 21/05/04,14:36:51,15,12,1, 11.9,1,1, 8.793, 10555.869, 243.481, 52666.151 21/05/04,14:36:51,16,12,1, 11.9,1,1, 8.793, 10555.843, 243.465, 52666.135 21/05/04,14:36:51,17,12,1, 11.9,1,1, 8.793, 10555.837, 243.478, 52666.072 21/05/04,14:36:51,18,12,1, 11.9,1,1, 8.793, 10555.854, 243.474, 52666.001 21/05/04,14:36:51,19,12,1, 11.9,1,1, 8.793, 10555.883, 243.499, 52665.982 21/05/04,14:36:52,00,12,1, 11.9,1,1, 8.795, 10555.882, 243.499, 52665.982 21/05/04,14:36:52,01,12,1, 11.9,1,1, 8.795, 10555.869, 243.478, 52666.079 21/05/04,14:36:52,02,12,1, 11.9,1,1, 8.795, 10555.856, 243.515, 52666.097 21/05/04,14:36:52,03,12,1, 11.9,1,1, 8.795, 10555.867, 243.484, 52666.164 21/05/04,14:36:52,04,12,1, 11.9,1,1, 8.795, 10555.851, 243.492, 52666.123 21/05/04,14:36:52,05,12,1, 11.9,1,1, 8.795, 10555.853, 243.503, 52666.109 21/05/04,14:36:52,06,12,1, 11.9,1,1, 8.795, 10555.851, 243.469, 52665.800 21/05/04,14:36:52,07,12,1, 11.9,1,1, 8.795, 10555.814, 243.507, 52666.053 21/05/04,14:36:52,08,12,1, 11.9,1,1, 8.795, 10555.870, 243.479, 52666.014 21/05/04,14:36:52,09,12,1, 11.9,1,1, 8.795, 10555.839, 243.515, 52666.057 21/05/04,14:36:52,10,12,1, 11.9,1,1, 8.795, 10555.845, 243.508, 52666.087 21/05/04,14:36:52,11,12,1, 11.9,1,1, 8.795, 10555.867, 243.515, 52666.122 21/05/04,14:36:52,12,12,1, 11.9,1,1, 8.795, 10555.855, 243.511, 52666.147 21/05/04,14:36:52,13,12,1, 11.9,1,1, 8.795, 10555.845, 243.535, 52666.162 21/05/04,14:36:52,14,12,1, 11.9,1,1, 8.795, 10555.852, 243.555, 52666.117 21/05/04,14:36:52,15,12,1, 11.9,1,1, 8.795, 10555.860, 243.518, 52666.046 21/05/04,14:36:52,16,12,1, 11.9,1,1, 8.795, 10555.861, 243.517, 52665.982 21/05/04,14:36:52,17,12,1, 11.9,1,1, 8.795, 10555.872, 243.492, 52665.973 21/05/04,14:36:52,18,12,1, 11.9,1,1, 8.795, 10555.858, 243.514, 52666.028 21/05/04,14:36:52,19,12,1, 11.9,1,1, 8.795, 10555.847, 243.501, 52666.064 21/05/04,14:36:53,00,12,1, 11.9,1,1, 8.801, 10555.841, 243.501, 52666.064 21/05/04,14:36:53,01,12,1, 11.9,1,1, 8.801, 10555.841, 243.534, 52666.168 21/05/04,14:36:53,02,12,1, 11.9,1,1, 8.801, 10555.861, 243.537, 52666.164 21/05/04,14:36:53,03,12,1, 11.9,1,1, 8.801, 10555.863, 243.517, 52666.121 21/05/04,14:36:53,04,12,1, 11.9,1,1, 8.801, 10555.857, 243.526, 52666.044 21/05/04,14:36:53,05,12,1, 11.9,1,1, 8.801, 10555.870, 243.557, 52666.041 21/05/04,14:36:53,06,12,1, 11.9,1,1, 8.801, 10555.859, 243.528, 52665.968 21/05/04,14:36:53,07,12,1, 11.9,1,1, 8.801, 10555.860, 243.554, 52666.026 21/05/04,14:36:53,08,12,1, 11.9,1,1, 8.801, 10555.856, 243.541, 52666.069 21/05/04,14:36:53,09,12,1, 11.9,1,1, 8.801, 10555.878, 243.554, 52666.140 21/05/04,14:36:53,10,12,1, 11.9,1,1, 8.801, 10555.838, 243.558, 52666.178 21/05/04,14:36:53,11,12,1, 11.9,1,1, 8.801, 10555.849, 243.548, 52666.127 21/05/04,14:36:53,12,12,1, 11.9,1,1, 8.801, 10555.861, 243.541, 52666.123 21/05/04,14:36:53,13,12,1, 11.9,1,1, 8.801, 10555.848, 243.547, 52666.013 21/05/04,14:36:53,14,12,1, 11.9,1,1, 8.801, 10555.854, 243.544, 52666.000 21/05/04,14:36:53,15,12,1, 11.9,1,1, 8.801, 10555.878, 243.533, 52666.025 21/05/04,14:36:53,16,12,1, 11.9,1,1, 8.801, 10555.844, 243.540, 52666.058 21/05/04,14:36:53,17,12,1, 11.9,1,1, 8.801, 10555.872, 243.556, 52666.137 21/05/04,14:36:53,18,12,1, 11.9,1,1, 8.801, 10555.839, 243.549, 52666.169 21/05/04,14:36:53,19,12,1, 11.9,1,1, 8.801, 10555.843, 243.551, 52666.199 21/05/04,14:36:54,00,12,1, 11.8,1,1, 8.801, 10555.841, 243.551, 52666.199 21/05/04,14:36:54,01,12,1, 11.8,1,1, 8.801, 10555.858, 243.544, 52666.096 21/05/04,14:36:54,02,12,1, 11.8,1,1, 8.801, 10555.861, 243.542, 52666.031 21/05/04,14:36:54,03,12,1, 11.8,1,1, 8.801, 10555.849, 243.551, 52666.052 21/05/04,14:36:54,04,12,1, 11.8,1,1, 8.801, 10555.869, 243.570, 52666.054 21/05/04,14:36:54,05,12,1, 11.8,1,1, 8.801, 10555.859, 243.566, 52666.057 21/05/04,14:36:54,06,12,1, 11.8,1,1, 8.801, 10555.880, 243.570, 52666.152 21/05/04,14:36:54,07,12,1, 11.8,1,1, 8.801, 10555.875, 243.570, 52666.193 21/05/04,14:36:54,08,12,1, 11.8,1,1, 8.801, 10555.891, 243.592, 52666.193 21/05/04,14:36:54,09,12,1, 11.8,1,1, 8.801, 10555.845, 243.568, 52666.169 21/05/04,14:36:54,10,12,1, 11.8,1,1, 8.801, 10555.840, 243.577, 52666.138 21/05/04,14:36:54,11,12,1, 11.8,1,1, 8.801, 10555.858, 243.563, 52666.064 21/05/04,14:36:54,12,12,1, 11.8,1,1, 8.801, 10555.865, 243.561, 52666.035 21/05/04,14:36:54,13,12,1, 11.8,1,1, 8.801, 10555.856, 243.548, 52666.028 21/05/04,14:36:54,14,12,1, 11.8,1,1, 8.801, 10555.861, 243.584, 52666.127 21/05/04,14:36:54,15,12,1, 11.8,1,1, 8.801, 10555.868, 243.583, 52666.183 21/05/04,14:36:54,16,12,1, 11.8,1,1, 8.801, 10555.844, 243.585, 52666.204 21/05/04,14:36:54,17,12,1, 11.8,1,1, 8.801, 10555.859, 243.576, 52666.213 21/05/04,14:36:54,18,12,1, 11.8,1,1, 8.801, 10555.864, 243.591, 52666.167 21/05/04,14:36:54,19,12,1, 11.8,1,1, 8.801, 10555.831, 243.594, 52666.117 21/05/04,14:36:55,00,12,1, 11.9,1,1, 8.798, 10555.824, 243.594, 52666.117 21/05/04,14:36:55,01,12,1, 11.9,1,1, 8.798, 10555.853, 243.596, 52666.071 21/05/04,14:36:55,02,12,1, 11.9,1,1, 8.798, 10555.861, 243.601, 52666.082 21/05/04,14:36:55,03,12,1, 11.9,1,1, 8.798, 10555.872, 243.600, 52666.137 21/05/04,14:36:55,04,12,1, 11.9,1,1, 8.798, 10555.851, 243.603, 52666.186 21/05/04,14:36:55,05,12,1, 11.9,1,1, 8.798, 10555.868, 243.604, 52666.218 21/05/04,14:36:55,06,12,1, 11.9,1,1, 8.798, 10555.852, 243.617, 52666.168 21/05/04,14:36:55,07,12,1, 11.9,1,1, 8.798, 10555.836, 243.605, 52666.084 21/05/04,14:36:55,08,12,1, 11.9,1,1, 8.798, 10555.841, 243.608, 52666.072 21/05/04,14:36:55,09,12,1, 11.9,1,1, 8.798, 10555.847, 243.620, 52665.992 21/05/04,14:36:55,10,12,1, 11.9,1,1, 8.798, 10555.850, 243.621, 52665.994 21/05/04,14:36:55,11,12,1, 11.9,1,1, 8.798, 10555.854, 243.629, 52666.082 21/05/04,14:36:55,12,12,1, 11.9,1,1, 8.798, 10555.861, 243.631, 52666.133 21/05/04,14:36:55,13,12,1, 11.9,1,1, 8.798, 10555.856, 243.619, 52666.178 21/05/04,14:36:55,14,12,1, 11.9,1,1, 8.798, 10555.846, 243.609, 52666.210 21/05/04,14:36:55,15,12,1, 11.9,1,1, 8.798, 10555.844, 243.630, 52666.209 21/05/04,14:36:55,16,12,1, 11.9,1,1, 8.798, 10555.871, 243.623, 52666.127 21/05/04,14:36:55,17,12,1, 11.9,1,1, 8.798, 10555.839, 243.632, 52666.078 21/05/04,14:36:55,18,12,1, 11.9,1,1, 8.798, 10555.855, 243.633, 52666.061 21/05/04,14:36:55,19,12,1, 11.9,1,1, 8.798, 10555.864, 243.637, 52666.048 21/05/04,14:36:56,00,12,1, 11.9,1,1, 8.797, 10555.857, 243.637, 52666.048 21/05/04,14:36:56,01,12,1, 11.9,1,1, 8.797, 10555.854, 243.653, 52666.166 21/05/04,14:36:56,02,12,1, 11.9,1,1, 8.797, 10555.855, 243.641, 52666.214 21/05/04,14:36:56,03,12,1, 11.9,1,1, 8.797, 10555.892, 243.644, 52666.216 21/05/04,14:36:56,04,12,1, 11.9,1,1, 8.797, 10555.852, 243.629, 52666.157 21/05/04,14:36:56,05,12,1, 11.9,1,1, 8.797, 10555.853, 243.641, 52666.066 21/05/04,14:36:56,06,12,1, 11.9,1,1, 8.797, 10555.869, 243.636, 52666.051 21/05/04,14:36:56,07,12,1, 11.9,1,1, 8.797, 10555.877, 243.624, 52666.031 21/05/04,14:36:56,08,12,1, 11.9,1,1, 8.797, 10555.883, 243.653, 52666.064 21/05/04,14:36:56,09,12,1, 11.9,1,1, 8.797, 10555.889, 243.649, 52666.190 21/05/04,14:36:56,10,12,1, 11.9,1,1, 8.797, 10555.884, 243.671, 52666.244 21/05/04,14:36:56,11,12,1, 11.9,1,1, 8.797, 10555.854, 243.654, 52666.250 21/05/04,14:36:56,12,12,1, 11.9,1,1, 8.797, 10555.879, 243.667, 52666.235 21/05/04,14:36:56,13,12,1, 11.9,1,1, 8.797, 10555.842, 243.654, 52666.102 21/05/04,14:36:56,14,12,1, 11.9,1,1, 8.797, 10555.842, 243.658, 52666.103 21/05/04,14:36:56,15,12,1, 11.9,1,1, 8.797, 10555.867, 243.643, 52666.061 21/05/04,14:36:56,16,12,1, 11.9,1,1, 8.797, 10555.847, 243.651, 52666.058 21/05/04,14:36:56,17,12,1, 11.9,1,1, 8.797, 10555.863, 243.654, 52666.109 21/05/04,14:36:56,18,12,1, 11.9,1,1, 8.797, 10555.851, 243.662, 52666.227 21/05/04,14:36:56,19,12,1, 11.9,1,1, 8.797, 10555.845, 243.679, 52666.230 21/05/04,14:36:57,00,12,1, 11.9,1,1, 8.797, 10555.841, 243.679, 52666.230 21/05/04,14:36:57,01,12,1, 11.9,1,1, 8.797, 10555.859, 243.677, 52666.150 21/05/04,14:36:57,02,12,1, 11.9,1,1, 8.797, 10555.863, 243.690, 52666.099 21/05/04,14:36:57,03,12,1, 11.9,1,1, 8.797, 10555.871, 243.678, 52666.020 21/05/04,14:36:57,04,12,1, 11.9,1,1, 8.797, 10555.867, 243.688, 52666.042 21/05/04,14:36:57,05,12,1, 11.9,1,1, 8.797, 10555.879, 243.686, 52666.065 21/05/04,14:36:57,06,12,1, 11.9,1,1, 8.797, 10555.849, 243.693, 52666.144 21/05/04,14:36:57,07,12,1, 11.9,1,1, 8.797, 10555.851, 243.703, 52666.203 21/05/04,14:36:57,08,12,1, 11.9,1,1, 8.797, 10555.849, 243.694, 52666.204 21/05/04,14:36:57,09,12,1, 11.9,1,1, 8.797, 10555.831, 243.718, 52666.215 21/05/04,14:36:57,10,12,1, 11.9,1,1, 8.797, 10555.838, 243.696, 52666.129 21/05/04,14:36:57,11,12,1, 11.9,1,1, 8.797, 10555.851, 243.706, 52666.095 21/05/04,14:36:57,12,12,1, 11.9,1,1, 8.797, 10555.875, 243.693, 52666.058 21/05/04,14:36:57,13,12,1, 11.9,1,1, 8.797, 10555.875, 243.712, 52666.098 21/05/04,14:36:57,14,12,1, 11.9,1,1, 8.797, 10555.852, 243.710, 52666.137 21/05/04,14:36:57,15,12,1, 11.9,1,1, 8.797, 10555.865, 243.709, 52666.186 21/05/04,14:36:57,16,12,1, 11.9,1,1, 8.797, 10555.853, 243.719, 52666.224 21/05/04,14:36:57,17,12,1, 11.9,1,1, 8.797, 10555.873, 243.704, 52666.193 21/05/04,14:36:57,18,12,1, 11.9,1,1, 8.797, 10555.861, 243.714, 52666.165 21/05/04,14:36:57,19,12,1, 11.9,1,1, 8.797, 10555.880, 243.709, 52666.090 21/05/04,14:36:58,00,12,1, 11.9,1,1, 8.797, 10555.874, 243.709, 52666.090 21/05/04,14:36:58,01,12,1, 11.9,1,1, 8.797, 10555.852, 243.729, 52666.070 21/05/04,14:36:58,02,12,1, 11.9,1,1, 8.797, 10555.857, 243.687, 52666.098 21/05/04,14:36:58,03,12,1, 11.9,1,1, 8.797, 10555.877, 243.704, 52666.198 21/05/04,14:36:58,04,12,1, 11.9,1,1, 8.797, 10555.853, 243.724, 52666.206 21/05/04,14:36:58,05,12,1, 11.9,1,1, 8.797, 10555.862, 243.729, 52666.300 21/05/04,14:36:58,06,12,1, 11.9,1,1, 8.797, 10555.856, 243.725, 52666.264 21/05/04,14:36:58,07,12,1, 11.9,1,1, 8.797, 10555.860, 243.712, 52666.188 21/05/04,14:36:58,08,12,1, 11.9,1,1, 8.797, 10555.865, 243.721, 52666.116 21/05/04,14:36:58,09,12,1, 11.9,1,1, 8.797, 10555.859, 243.721, 52666.093 21/05/04,14:36:58,10,12,1, 11.9,1,1, 8.797, 10555.845, 243.731, 52666.139 21/05/04,14:36:58,11,12,1, 11.9,1,1, 8.797, 10555.882, 243.757, 52666.189 21/05/04,14:36:58,12,12,1, 11.9,1,1, 8.797, 10555.856, 243.718, 52666.265 21/05/04,14:36:58,13,12,1, 11.9,1,1, 8.797, 10555.827, 243.751, 52666.296 21/05/04,14:36:58,14,12,1, 11.9,1,1, 8.797, 10555.860, 243.747, 52666.253 21/05/04,14:36:58,15,12,1, 11.9,1,1, 8.797, 10555.891, 243.743, 52666.216 21/05/04,14:36:58,16,12,1, 11.9,1,1, 8.797, 10555.850, 243.725, 52666.147 21/05/04,14:36:58,17,12,1, 11.9,1,1, 8.797, 10555.888, 243.746, 52666.093 21/05/04,14:36:58,18,12,1, 11.9,1,1, 8.797, 10555.871, 243.738, 52666.118 21/05/04,14:36:58,19,12,1, 11.9,1,1, 8.797, 10555.881, 243.761, 52666.155 21/05/04,14:36:59,00,12,1, 11.9,1,1, 8.797, 10555.874, 243.761, 52666.155 21/05/04,14:36:59,01,12,1, 11.9,1,1, 8.797, 10555.898, 243.788, 52666.254 21/05/04,14:36:59,02,12,1, 11.9,1,1, 8.797, 10555.868, 243.781, 52666.279 21/05/04,14:36:59,03,12,1, 11.9,1,1, 8.797, 10555.857, 243.778, 52666.323 21/05/04,14:36:59,04,12,1, 11.9,1,1, 8.797, 10555.845, 243.784, 52666.177 21/05/04,14:36:59,05,12,1, 11.9,1,1, 8.797, 10555.857, 243.792, 52666.202 21/05/04,14:36:59,06,12,1, 11.9,1,1, 8.797, 10555.887, 243.764, 52666.092 21/05/04,14:36:59,07,12,1, 11.9,1,1, 8.797, 10555.877, 243.777, 52666.163 21/05/04,14:36:59,08,12,1, 11.9,1,1, 8.797, 10555.886, 243.759, 52666.214 21/05/04,14:36:59,09,12,1, 11.9,1,1, 8.797, 10555.884, 243.756, 52666.238 21/05/04,14:36:59,10,12,1, 11.9,1,1, 8.797, 10555.878, 243.788, 52666.264 21/05/04,14:36:59,11,12,1, 11.9,1,1, 8.797, 10555.894, 243.770, 52666.298 21/05/04,14:36:59,12,12,1, 11.9,1,1, 8.797, 10555.892, 243.782, 52666.245 21/05/04,14:36:59,13,12,1, 11.9,1,1, 8.797, 10555.850, 243.783, 52666.190 21/05/04,14:36:59,14,12,1, 11.9,1,1, 8.797, 10555.869, 243.803, 52666.162 21/05/04,14:36:59,15,12,1, 11.9,1,1, 8.797, 10555.867, 243.804, 52666.153 21/05/04,14:36:59,16,12,1, 11.9,1,1, 8.797, 10555.881, 243.797, 52666.155 21/05/04,14:36:59,17,12,1, 11.9,1,1, 8.797, 10555.875, 243.792, 52666.214 21/05/04,14:36:59,18,12,1, 11.9,1,1, 8.797, 10555.877, 243.802, 52666.255 21/05/04,14:36:59,19,12,1, 11.9,1,1, 8.797, 10555.854, 243.832, 52666.297 21/05/04,14:37:00,00,12,1, 11.9,1,1, 8.797, 10555.849, 243.832, 52666.297 21/05/04,14:37:00,01,12,1, 11.9,1,1, 8.797, 10555.842, 243.804, 52666.218 21/05/04,14:37:00,02,12,1, 11.9,1,1, 8.797, 10555.872, 243.813, 52666.160 21/05/04,14:37:00,03,12,1, 11.9,1,1, 8.797, 10555.861, 243.793, 52666.142 21/05/04,14:37:00,04,12,1, 11.9,1,1, 8.797, 10555.853, 243.793, 52666.108 21/05/04,14:37:00,05,12,1, 11.9,1,1, 8.797, 10555.852, 243.789, 52666.170 21/05/04,14:37:00,06,12,1, 11.9,1,1, 8.797, 10555.869, 243.808, 52666.236 21/05/04,14:37:00,07,12,1, 11.9,1,1, 8.797, 10555.845, 243.824, 52666.313 21/05/04,14:37:00,08,12,1, 11.9,1,1, 8.797, 10555.858, 243.839, 52666.323 21/05/04,14:37:00,09,12,1, 11.9,1,1, 8.797, 10555.855, 243.825, 52666.275 21/05/04,14:37:00,10,12,1, 11.9,1,1, 8.797, 10555.860, 243.827, 52666.208 21/05/04,14:37:00,11,12,1, 11.9,1,1, 8.797, 10555.874, 243.836, 52666.147 21/05/04,14:37:00,12,12,1, 11.9,1,1, 8.797, 10555.874, 243.827, 52666.260 21/05/04,14:37:00,13,12,1, 11.9,1,1, 8.797, 10555.843, 243.821, 52666.145 21/05/04,14:37:00,14,12,1, 11.9,1,1, 8.797, 10555.865, 243.850, 52666.221 21/05/04,14:37:00,15,12,1, 11.9,1,1, 8.797, 10555.884, 243.821, 52666.264 21/05/04,14:37:00,16,12,1, 11.9,1,1, 8.797, 10555.851, 243.804, 52666.309 21/05/04,14:37:00,17,12,1, 11.9,1,1, 8.797, 10555.868, 243.849, 52666.288 21/05/04,14:37:00,18,12,1, 11.9,1,1, 8.797, 10555.898, 243.816, 52666.267 21/05/04,14:37:00,19,12,1, 11.9,1,1, 8.797, 10555.857, 243.827, 52666.215 21/05/04,14:37:01,00,12,1, 11.9,1,1, 8.800, 10555.849, 243.827, 52666.215 21/05/04,14:37:01,01,12,1, 11.9,1,1, 8.800, 10555.866, 243.834, 52666.092 21/05/04,14:37:01,02,12,1, 11.9,1,1, 8.800, 10555.890, 243.805, 52666.178 21/05/04,14:37:01,03,12,1, 11.9,1,1, 8.800, 10555.872, 243.833, 52666.212 21/05/04,14:37:01,04,12,1, 11.9,1,1, 8.800, 10555.871, 243.829, 52666.251 21/05/04,14:37:01,05,12,1, 11.9,1,1, 8.800, 10555.887, 243.875, 52666.312 21/05/04,14:37:01,06,12,1, 11.9,1,1, 8.800, 10555.887, 243.851, 52666.296 21/05/04,14:37:01,07,12,1, 11.9,1,1, 8.800, 10555.894, 243.824, 52666.281 21/05/04,14:37:01,08,12,1, 11.9,1,1, 8.800, 10555.875, 243.836, 52666.233 21/05/04,14:37:01,09,12,1, 11.9,1,1, 8.800, 10555.872, 243.822, 52666.149 21/05/04,14:37:01,10,12,1, 11.9,1,1, 8.800, 10555.886, 243.827, 52666.114 21/05/04,14:37:01,11,12,1, 11.9,1,1, 8.800, 10555.885, 243.839, 52666.171 21/05/04,14:37:01,12,12,1, 11.9,1,1, 8.800, 10555.876, 243.850, 52666.235 21/05/04,14:37:01,13,12,1, 11.9,1,1, 8.800, 10555.889, 243.849, 52666.233 21/05/04,14:37:01,14,12,1, 11.9,1,1, 8.800, 10555.873, 243.852, 52666.308 21/05/04,14:37:01,15,12,1, 11.9,1,1, 8.800, 10555.889, 243.858, 52666.302 21/05/04,14:37:01,16,12,1, 11.9,1,1, 8.800, 10555.866, 243.878, 52666.271 21/05/04,14:37:01,17,12,1, 11.9,1,1, 8.800, 10555.872, 243.848, 52666.177 21/05/04,14:37:01,18,12,1, 11.9,1,1, 8.800, 10555.865, 243.864, 52666.182 21/05/04,14:37:01,19,12,1, 11.9,1,1, 8.800, 10555.885, 243.872, 52666.185 21/05/04,14:37:02,00,12,1, 11.9,1,1, 8.798, 10555.882, 243.872, 52666.185 21/05/04,14:37:02,01,12,1, 11.9,1,1, 8.798, 10555.847, 243.854, 52666.264 21/05/04,14:37:02,02,12,1, 11.9,1,1, 8.798, 10555.868, 243.890, 52666.323 21/05/04,14:37:02,03,12,1, 11.9,1,1, 8.798, 10555.886, 243.884, 52666.360 21/05/04,14:37:02,04,12,1, 11.9,1,1, 8.798, 10555.866, 243.857, 52666.325 21/05/04,14:37:02,05,12,1, 11.9,1,1, 8.798, 10555.865, 243.884, 52666.273 21/05/04,14:37:02,06,12,1, 11.9,1,1, 8.798, 10555.877, 243.890, 52666.235 21/05/04,14:37:02,07,12,1, 11.9,1,1, 8.798, 10555.858, 243.865, 52666.147 21/05/04,14:37:02,08,12,1, 11.9,1,1, 8.798, 10555.880, 243.872, 52666.188 21/05/04,14:37:02,09,12,1, 11.9,1,1, 8.798, 10555.877, 243.900, 52666.192 21/05/04,14:37:02,10,12,1, 11.9,1,1, 8.798, 10555.893, 243.880, 52666.272 21/05/04,14:37:02,11,12,1, 11.9,1,1, 8.798, 10555.887, 243.877, 52666.294 21/05/04,14:37:02,12,12,1, 11.9,1,1, 8.798, 10555.869, 243.890, 52666.336 21/05/04,14:37:02,13,12,1, 11.9,1,1, 8.798, 10555.879, 243.897, 52666.288 21/05/04,14:37:02,14,12,1, 11.9,1,1, 8.798, 10555.886, 243.915, 52666.262 21/05/04,14:37:02,15,12,1, 11.9,1,1, 8.798, 10555.871, 243.886, 52666.169 21/05/04,14:37:02,16,12,1, 11.9,1,1, 8.798, 10555.868, 243.901, 52666.150 21/05/04,14:37:02,17,12,1, 11.9,1,1, 8.798, 10555.889, 243.883, 52666.169 21/05/04,14:37:02,18,12,1, 11.9,1,1, 8.798, 10555.886, 243.913, 52666.212 21/05/04,14:37:02,19,12,1, 11.9,1,1, 8.798, 10555.901, 243.911, 52666.297 21/05/04,14:37:03,00,12,1, 11.9,1,1, 8.803, 10555.899, 243.911, 52666.297 21/05/04,14:37:03,01,12,1, 11.9,1,1, 8.803, 10555.873, 243.926, 52666.308 21/05/04,14:37:03,02,12,1, 11.9,1,1, 8.803, 10555.877, 243.907, 52666.284 21/05/04,14:37:03,03,12,1, 11.9,1,1, 8.803, 10555.880, 243.908, 52666.204 21/05/04,14:37:03,04,12,1, 11.9,1,1, 8.803, 10555.876, 243.914, 52666.213 21/05/04,14:37:03,05,12,1, 11.9,1,1, 8.803, 10555.893, 243.898, 52666.168 21/05/04,14:37:03,06,12,1, 11.9,1,1, 8.803, 10555.888, 243.903, 52666.188 21/05/04,14:37:03,07,12,1, 11.9,1,1, 8.803, 10555.866, 243.899, 52666.243 21/05/04,14:37:03,08,12,1, 11.9,1,1, 8.803, 10555.890, 243.924, 52666.310 21/05/04,14:37:03,09,12,1, 11.9,1,1, 8.803, 10555.860, 243.925, 52666.353 21/05/04,14:37:03,10,12,1, 11.9,1,1, 8.803, 10555.883, 243.926, 52666.348 21/05/04,14:37:03,11,12,1, 11.9,1,1, 8.803, 10555.856, 243.909, 52666.272 21/05/04,14:37:03,12,12,1, 11.9,1,1, 8.803, 10555.846, 243.915, 52666.228 21/05/04,14:37:03,13,12,1, 11.9,1,1, 8.803, 10555.879, 243.904, 52666.209 21/05/04,14:37:03,14,12,1, 11.9,1,1, 8.803, 10555.870, 243.904, 52666.188 21/05/04,14:37:03,15,12,1, 11.9,1,1, 8.803, 10555.864, 243.921, 52666.214 21/05/04,14:37:03,16,12,1, 11.9,1,1, 8.803, 10555.885, 243.912, 52666.253 21/05/04,14:37:03,17,12,1, 11.9,1,1, 8.803, 10555.874, 243.931, 52666.311 21/05/04,14:37:03,18,12,1, 11.9,1,1, 8.803, 10555.864, 243.929, 52666.324 21/05/04,14:37:03,19,12,1, 11.9,1,1, 8.803, 10555.871, 243.946, 52666.282 21/05/04,14:37:04,00,12,1, 11.9,1,1, 8.797, 10555.866, 243.946, 52666.282 21/05/04,14:37:04,01,12,1, 11.9,1,1, 8.797, 10555.880, 243.915, 52666.201 21/05/04,14:37:04,02,12,1, 11.9,1,1, 8.797, 10555.910, 243.948, 52666.164 21/05/04,14:37:04,03,12,1, 11.9,1,1, 8.797, 10555.889, 243.904, 52666.196 21/05/04,14:37:04,04,12,1, 11.9,1,1, 8.797, 10555.880, 243.947, 52666.258 21/05/04,14:37:04,05,12,1, 11.9,1,1, 8.797, 10555.884, 243.945, 52666.303 21/05/04,14:37:04,06,12,1, 11.9,1,1, 8.797, 10555.895, 243.949, 52666.344 21/05/04,14:37:04,07,12,1, 11.9,1,1, 8.797, 10555.875, 243.945, 52666.336 21/05/04,14:37:04,08,12,1, 11.9,1,1, 8.797, 10555.871, 243.943, 52666.261 21/05/04,14:37:04,09,12,1, 11.9,1,1, 8.797, 10555.872, 243.919, 52666.215 21/05/04,14:37:04,10,12,1, 11.9,1,1, 8.797, 10555.870, 243.935, 52666.179 21/05/04,14:37:04,11,12,1, 11.9,1,1, 8.797, 10555.884, 243.914, 52666.194 21/05/04,14:37:04,12,12,1, 11.9,1,1, 8.797, 10555.866, 243.948, 52666.246 21/05/04,14:37:04,13,12,1, 11.9,1,1, 8.797, 10555.851, 243.962, 52666.279 21/05/04,14:37:04,14,12,1, 11.9,1,1, 8.797, 10555.864, 243.951, 52666.365 21/05/04,14:37:04,15,12,1, 11.9,1,1, 8.797, 10555.840, 243.958, 52666.364 21/05/04,14:37:04,16,12,1, 11.9,1,1, 8.797, 10555.862, 243.956, 52666.294 21/05/04,14:37:04,17,12,1, 11.9,1,1, 8.797, 10555.878, 243.958, 52666.306 21/05/04,14:37:04,18,12,1, 11.9,1,1, 8.797, 10555.867, 243.948, 52666.218 21/05/04,14:37:04,19,12,1, 11.9,1,1, 8.797, 10555.866, 243.953, 52666.215 21/05/04,14:37:05,00,12,1, 11.9,1,1, 8.797, 10555.866, 243.953, 52666.215 21/05/04,14:37:05,01,12,1, 11.9,1,1, 8.797, 10555.843, 243.944, 52666.163 21/05/04,14:37:05,02,12,1, 11.9,1,1, 8.797, 10555.873, 243.957, 52666.394 21/05/04,14:37:05,03,12,1, 11.9,1,1, 8.797, 10555.883, 243.940, 52666.396 21/05/04,14:37:05,04,12,1, 11.9,1,1, 8.797, 10555.849, 243.953, 52666.385 21/05/04,14:37:05,05,12,1, 11.9,1,1, 8.797, 10555.857, 243.943, 52666.299 21/05/04,14:37:05,06,12,1, 11.9,1,1, 8.797, 10555.861, 243.949, 52666.250 21/05/04,14:37:05,07,12,1, 11.9,1,1, 8.797, 10555.876, 243.955, 52666.210 21/05/04,14:37:05,08,12,1, 11.9,1,1, 8.797, 10555.871, 243.968, 52666.250 21/05/04,14:37:05,09,12,1, 11.9,1,1, 8.797, 10555.862, 243.965, 52666.272 21/05/04,14:37:05,10,12,1, 11.9,1,1, 8.797, 10555.895, 243.980, 52666.363 21/05/04,14:37:05,11,12,1, 11.9,1,1, 8.797, 10555.867, 243.976, 52666.350 21/05/04,14:37:05,12,12,1, 11.9,1,1, 8.797, 10555.854, 243.948, 52666.375 21/05/04,14:37:05,13,12,1, 11.9,1,1, 8.797, 10555.870, 243.987, 52666.340 21/05/04,14:37:05,14,12,1, 11.9,1,1, 8.797, 10555.865, 243.943, 52666.130 21/05/04,14:37:05,15,12,1, 11.9,1,1, 8.797, 10555.875, 244.003, 52666.337 21/05/04,14:37:05,16,12,1, 11.9,1,1, 8.797, 10555.884, 243.986, 52666.231 21/05/04,14:37:05,17,12,1, 11.9,1,1, 8.797, 10555.905, 243.991, 52666.280 21/05/04,14:37:05,18,12,1, 11.9,1,1, 8.797, 10555.866, 244.019, 52666.352 21/05/04,14:37:05,19,12,1, 11.9,1,1, 8.797, 10555.863, 243.976, 52666.385 21/05/04,14:37:06,00,12,1, 11.9,1,1, 8.802, 10555.857, 243.976, 52666.385 21/05/04,14:37:06,01,12,1, 11.9,1,1, 8.802, 10555.897, 243.996, 52666.451 21/05/04,14:37:06,02,12,1, 11.9,1,1, 8.802, 10555.863, 244.003, 52666.382 21/05/04,14:37:06,03,12,1, 11.9,1,1, 8.802, 10555.864, 243.990, 52666.316 21/05/04,14:37:06,04,12,1, 11.9,1,1, 8.802, 10555.864, 243.971, 52666.251 21/05/04,14:37:06,05,12,1, 11.9,1,1, 8.802, 10555.880, 243.971, 52666.267 21/05/04,14:37:06,06,12,1, 11.9,1,1, 8.802, 10555.911, 243.990, 52666.334 21/05/04,14:37:06,07,12,1, 11.9,1,1, 8.802, 10555.882, 244.038, 52666.354 21/05/04,14:37:06,08,12,1, 11.9,1,1, 8.802, 10555.868, 244.008, 52666.419 21/05/04,14:37:06,09,12,1, 11.9,1,1, 8.802, 10555.875, 244.018, 52666.413 21/05/04,14:37:06,10,12,1, 11.9,1,1, 8.802, 10555.869, 244.027, 52666.375 21/05/04,14:37:06,11,12,1, 11.9,1,1, 8.802, 10555.873, 244.014, 52666.370 21/05/04,14:37:06,12,12,1, 11.9,1,1, 8.802, 10555.871, 244.010, 52666.254 21/05/04,14:37:06,13,12,1, 11.9,1,1, 8.802, 10555.898, 243.990, 52666.248 21/05/04,14:37:06,14,12,1, 11.9,1,1, 8.802, 10555.886, 244.008, 52666.273 21/05/04,14:37:06,15,12,1, 11.9,1,1, 8.802, 10555.876, 244.023, 52666.329 21/05/04,14:37:06,16,12,1, 11.9,1,1, 8.802, 10555.871, 244.040, 52666.402 21/05/04,14:37:06,17,12,1, 11.9,1,1, 8.802, 10555.843, 244.049, 52666.437 21/05/04,14:37:06,18,12,1, 11.9,1,1, 8.802, 10555.852, 244.039, 52666.473 21/05/04,14:37:06,19,12,1, 11.9,1,1, 8.802, 10555.862, 244.037, 52666.433 21/05/04,14:37:07,00,12,1, 11.9,1,1, 8.799, 10555.857, 244.037, 52666.433 21/05/04,14:37:07,01,12,1, 11.9,1,1, 8.799, 10555.846, 244.020, 52666.269 21/05/04,14:37:07,02,12,1, 11.9,1,1, 8.799, 10555.874, 244.017, 52666.291 21/05/04,14:37:07,03,12,1, 11.9,1,1, 8.799, 10555.878, 244.048, 52666.321 21/05/04,14:37:07,04,12,1, 11.9,1,1, 8.799, 10555.872, 244.049, 52666.346 21/05/04,14:37:07,05,12,1, 11.9,1,1, 8.799, 10555.860, 244.049, 52666.433 21/05/04,14:37:07,06,12,1, 11.9,1,1, 8.799, 10555.861, 244.047, 52666.483 21/05/04,14:37:07,07,12,1, 11.9,1,1, 8.799, 10555.864, 244.070, 52666.450 21/05/04,14:37:07,08,12,1, 11.9,1,1, 8.799, 10555.845, 244.042, 52666.373 21/05/04,14:37:07,09,12,1, 11.9,1,1, 8.799, 10555.858, 244.024, 52666.344 21/05/04,14:37:07,10,12,1, 11.9,1,1, 8.799, 10555.866, 244.040, 52666.286 21/05/04,14:37:07,11,12,1, 11.9,1,1, 8.799, 10555.867, 244.029, 52666.246 21/05/04,14:37:07,12,12,1, 11.9,1,1, 8.799, 10555.879, 244.048, 52666.271 21/05/04,14:37:07,13,12,1, 11.9,1,1, 8.799, 10555.867, 244.045, 52666.347 21/05/04,14:37:07,14,12,1, 11.9,1,1, 8.799, 10555.829, 244.063, 52666.427 21/05/04,14:37:07,15,12,1, 11.9,1,1, 8.799, 10555.861, 244.060, 52666.462 21/05/04,14:37:07,16,12,1, 11.9,1,1, 8.799, 10555.858, 244.049, 52666.464 21/05/04,14:37:07,17,12,1, 11.9,1,1, 8.799, 10555.868, 244.043, 52666.386 21/05/04,14:37:07,18,12,1, 11.9,1,1, 8.799, 10555.869, 244.057, 52666.336 21/05/04,14:37:07,19,12,1, 11.9,1,1, 8.799, 10555.874, 244.076, 52666.295 21/05/04,14:37:08,00,12,1, 11.9,1,1, 8.800, 10555.866, 244.076, 52666.295 21/05/04,14:37:08,01,12,1, 11.9,1,1, 8.800, 10555.873, 244.035, 52666.315 21/05/04,14:37:08,02,12,1, 11.9,1,1, 8.800, 10555.864, 244.061, 52666.352 21/05/04,14:37:08,03,12,1, 11.9,1,1, 8.800, 10555.874, 244.069, 52666.432 21/05/04,14:37:08,04,12,1, 11.9,1,1, 8.800, 10555.847, 244.063, 52666.481 21/05/04,14:37:08,05,12,1, 11.9,1,1, 8.800, 10555.861, 244.083, 52666.473 21/05/04,14:37:08,06,12,1, 11.9,1,1, 8.800, 10555.867, 244.076, 52666.380 21/05/04,14:37:08,07,12,1, 11.9,1,1, 8.800, 10555.843, 244.059, 52666.355 21/05/04,14:37:08,08,12,1, 11.9,1,1, 8.800, 10555.862, 244.058, 52666.297 21/05/04,14:37:08,09,12,1, 11.9,1,1, 8.800, 10555.850, 244.086, 52666.312 21/05/04,14:37:08,10,12,1, 11.9,1,1, 8.800, 10555.851, 244.079, 52666.330 21/05/04,14:37:08,11,12,1, 11.9,1,1, 8.800, 10555.871, 244.072, 52666.386 21/05/04,14:37:08,12,12,1, 11.9,1,1, 8.800, 10555.864, 244.093, 52666.469 21/05/04,14:37:08,13,12,1, 11.9,1,1, 8.800, 10555.862, 244.077, 52666.455 21/05/04,14:37:08,14,12,1, 11.9,1,1, 8.800, 10555.875, 244.082, 52666.432 21/05/04,14:37:08,15,12,1, 11.9,1,1, 8.800, 10555.856, 244.096, 52666.416 21/05/04,14:37:08,16,12,1, 11.9,1,1, 8.800, 10555.867, 244.106, 52666.382 21/05/04,14:37:08,17,12,1, 11.9,1,1, 8.800, 10555.866, 244.088, 52666.289 21/05/04,14:37:08,18,12,1, 11.9,1,1, 8.800, 10555.859, 244.106, 52666.295 21/05/04,14:37:08,19,12,1, 11.9,1,1, 8.800, 10555.848, 244.106, 52666.381 21/05/04,14:37:09,00,12,1, 11.8,1,1, 8.803, 10555.841, 244.106, 52666.381 21/05/04,14:37:09,01,12,1, 11.8,1,1, 8.803, 10555.842, 244.105, 52666.502 21/05/04,14:37:09,02,12,1, 11.8,1,1, 8.803, 10555.840, 244.090, 52666.500 21/05/04,14:37:09,03,12,1, 11.8,1,1, 8.803, 10555.883, 244.093, 52666.410 21/05/04,14:37:09,04,12,1, 11.8,1,1, 8.803, 10555.854, 244.086, 52666.372 21/05/04,14:37:09,05,12,1, 11.8,1,1, 8.803, 10555.867, 244.100, 52666.329 21/05/04,14:37:09,06,12,1, 11.8,1,1, 8.803, 10555.863, 244.089, 52666.300 21/05/04,14:37:09,07,12,1, 11.8,1,1, 8.803, 10555.876, 244.095, 52666.298 21/05/04,14:37:09,08,12,1, 11.8,1,1, 8.803, 10555.855, 244.117, 52666.347 21/05/04,14:37:09,09,12,1, 11.8,1,1, 8.803, 10555.816, 244.112, 52666.438 21/05/04,14:37:09,10,12,1, 11.8,1,1, 8.803, 10555.861, 244.110, 52666.459 21/05/04,14:37:09,11,12,1, 11.8,1,1, 8.803, 10555.852, 244.128, 52666.426 21/05/04,14:37:09,12,12,1, 11.8,1,1, 8.803, 10555.840, 244.107, 52666.414 21/05/04,14:37:09,13,12,1, 11.8,1,1, 8.803, 10555.866, 244.124, 52666.328 21/05/04,14:37:09,14,12,1, 11.8,1,1, 8.803, 10555.865, 244.092, 52666.294 21/05/04,14:37:09,15,12,1, 11.8,1,1, 8.803, 10555.843, 244.117, 52666.287 21/05/04,14:37:09,16,12,1, 11.8,1,1, 8.803, 10555.854, 244.129, 52666.302 21/05/04,14:37:09,17,12,1, 11.8,1,1, 8.803, 10555.854, 244.132, 52666.344 21/05/04,14:37:09,18,12,1, 11.8,1,1, 8.803, 10555.860, 244.140, 52666.416 21/05/04,14:37:09,19,12,1, 11.8,1,1, 8.803, 10555.836, 244.126, 52666.506 21/05/04,14:37:10,00,12,1, 11.9,1,1, 8.797, 10555.832, 244.126, 52666.506 21/05/04,14:37:10,01,12,1, 11.9,1,1, 8.797, 10555.840, 244.128, 52666.364 21/05/04,14:37:10,02,12,1, 11.9,1,1, 8.797, 10555.836, 244.137, 52666.311 21/05/04,14:37:10,03,12,1, 11.9,1,1, 8.797, 10555.830, 244.139, 52666.254 21/05/04,14:37:10,04,12,1, 11.9,1,1, 8.797, 10555.844, 244.122, 52666.342 21/05/04,14:37:10,05,12,1, 11.9,1,1, 8.797, 10555.848, 244.135, 52666.366 21/05/04,14:37:10,06,12,1, 11.9,1,1, 8.797, 10555.877, 244.173, 52666.445 21/05/04,14:37:10,07,12,1, 11.9,1,1, 8.797, 10555.860, 244.148, 52666.513 21/05/04,14:37:10,08,12,1, 11.9,1,1, 8.797, 10555.835, 244.150, 52666.482 21/05/04,14:37:10,09,12,1, 11.9,1,1, 8.797, 10555.852, 244.148, 52666.507 21/05/04,14:37:10,10,12,1, 11.9,1,1, 8.797, 10555.836, 244.148, 52666.468 21/05/04,14:37:10,11,12,1, 11.9,1,1, 8.797, 10555.824, 244.168, 52666.392 21/05/04,14:37:10,12,12,1, 11.9,1,1, 8.797, 10555.865, 244.133, 52666.362 21/05/04,14:37:10,13,12,1, 11.9,1,1, 8.797, 10555.855, 244.145, 52666.403 21/05/04,14:37:10,14,12,1, 11.9,1,1, 8.797, 10555.847, 244.163, 52666.496 21/05/04,14:37:10,15,12,1, 11.9,1,1, 8.797, 10555.842, 244.167, 52666.511 21/05/04,14:37:10,16,12,1, 11.9,1,1, 8.797, 10555.820, 244.172, 52666.517 21/05/04,14:37:10,17,12,1, 11.9,1,1, 8.797, 10555.835, 244.161, 52666.545 21/05/04,14:37:10,18,12,1, 11.9,1,1, 8.797, 10555.860, 244.162, 52666.487 21/05/04,14:37:10,19,12,1, 11.9,1,1, 8.797, 10555.821, 244.151, 52666.403 21/05/04,14:37:11,00,11,1, 11.8,1,1, 8.800, 10555.816, 244.151, 52666.403 21/05/04,14:37:11,01,11,1, 11.8,1,1, 8.800, 10555.849, 244.156, 52666.304 21/05/04,14:37:11,02,11,1, 11.8,1,1, 8.800, 10555.828, 244.160, 52666.371 21/05/04,14:37:11,03,11,1, 11.8,1,1, 8.800, 10555.835, 244.160, 52666.478 21/05/04,14:37:11,04,11,1, 11.8,1,1, 8.800, 10555.831, 244.184, 52666.494 21/05/04,14:37:11,05,11,1, 11.8,1,1, 8.800, 10555.807, 244.172, 52666.507 21/05/04,14:37:11,06,11,1, 11.8,1,1, 8.800, 10555.797, 244.186, 52666.472 21/05/04,14:37:11,07,11,1, 11.8,1,1, 8.800, 10555.837, 244.162, 52666.395 21/05/04,14:37:11,08,11,1, 11.8,1,1, 8.800, 10555.845, 244.178, 52666.354 21/05/04,14:37:11,09,11,1, 11.8,1,1, 8.800, 10555.823, 244.191, 52666.326 21/05/04,14:37:11,10,11,1, 11.8,1,1, 8.800, 10555.817, 244.179, 52666.361 21/05/04,14:37:11,11,11,1, 11.8,1,1, 8.800, 10555.811, 244.192, 52666.440 21/05/04,14:37:11,12,11,1, 11.8,1,1, 8.800, 10555.851, 244.192, 52666.489 21/05/04,14:37:11,13,11,1, 11.8,1,1, 8.800, 10555.822, 244.190, 52666.534 21/05/04,14:37:11,14,11,1, 11.8,1,1, 8.800, 10555.806, 244.172, 52666.561 21/05/04,14:37:11,15,11,1, 11.8,1,1, 8.800, 10555.819, 244.216, 52666.485 21/05/04,14:37:11,16,11,1, 11.8,1,1, 8.800, 10555.818, 244.199, 52666.409 21/05/04,14:37:11,17,11,1, 11.8,1,1, 8.800, 10555.821, 244.155, 52666.347 21/05/04,14:37:11,18,11,1, 11.8,1,1, 8.800, 10555.834, 244.196, 52666.368 21/05/04,14:37:11,19,11,1, 11.8,1,1, 8.800, 10555.830, 244.173, 52666.370 21/05/04,14:37:12,00,11,1, 11.9,1,1, 8.803, 10555.824, 244.173, 52666.370 21/05/04,14:37:12,01,11,1, 11.9,1,1, 8.803, 10555.784, 244.211, 52666.516 21/05/04,14:37:12,02,11,1, 11.9,1,1, 8.803, 10555.800, 244.243, 52666.577 21/05/04,14:37:12,03,11,1, 11.9,1,1, 8.803, 10555.803, 244.204, 52666.510 21/05/04,14:37:12,04,11,1, 11.9,1,1, 8.803, 10555.818, 244.227, 52666.414 21/05/04,14:37:12,05,11,1, 11.9,1,1, 8.803, 10555.844, 244.227, 52666.443 21/05/04,14:37:12,06,11,1, 11.9,1,1, 8.803, 10555.845, 244.227, 52666.413 21/05/04,14:37:12,07,11,1, 11.9,1,1, 8.803, 10555.840, 244.194, 52666.359 21/05/04,14:37:12,08,11,1, 11.9,1,1, 8.803, 10555.831, 244.218, 52666.479 21/05/04,14:37:12,09,11,1, 11.9,1,1, 8.803, 10555.831, 244.256, 52666.558 21/05/04,14:37:12,10,11,1, 11.9,1,1, 8.803, 10555.797, 244.217, 52666.559 21/05/04,14:37:12,11,11,1, 11.9,1,1, 8.803, 10555.844, 244.229, 52666.533 21/05/04,14:37:12,12,11,1, 11.9,1,1, 8.803, 10555.810, 244.231, 52666.497 21/05/04,14:37:12,13,11,1, 11.9,1,1, 8.803, 10555.822, 244.223, 52666.432 21/05/04,14:37:12,14,11,1, 11.9,1,1, 8.803, 10555.829, 244.200, 52666.369 21/05/04,14:37:12,15,11,1, 11.9,1,1, 8.803, 10555.817, 244.216, 52666.386 21/05/04,14:37:12,16,11,1, 11.9,1,1, 8.803, 10555.815, 244.208, 52666.493 21/05/04,14:37:12,17,11,1, 11.9,1,1, 8.803, 10555.839, 244.246, 52666.522 21/05/04,14:37:12,18,11,1, 11.9,1,1, 8.803, 10555.820, 244.242, 52666.617 21/05/04,14:37:12,19,11,1, 11.9,1,1, 8.803, 10555.803, 244.244, 52666.611 21/05/04,14:37:13,00,11,1, 11.9,1,1, 8.801, 10555.799, 244.244, 52666.611 21/05/04,14:37:13,01,11,1, 11.9,1,1, 8.801, 10555.781, 244.236, 52666.377 21/05/04,14:37:13,02,11,1, 11.9,1,1, 8.801, 10555.821, 244.226, 52666.442 21/05/04,14:37:13,03,11,1, 11.9,1,1, 8.801, 10555.818, 244.221, 52666.362 21/05/04,14:37:13,04,11,1, 11.9,1,1, 8.801, 10555.833, 244.248, 52666.456 21/05/04,14:37:13,05,11,1, 11.9,1,1, 8.801, 10555.823, 244.249, 52666.517 21/05/04,14:37:13,06,11,1, 11.9,1,1, 8.801, 10555.788, 244.241, 52666.563 21/05/04,14:37:13,07,11,1, 11.9,1,1, 8.801, 10555.835, 244.253, 52666.581 21/05/04,14:37:13,08,11,1, 11.9,1,1, 8.801, 10555.818, 244.254, 52666.585 21/05/04,14:37:13,09,11,1, 11.9,1,1, 8.801, 10555.818, 244.266, 52666.633 21/05/04,14:37:13,10,11,1, 11.9,1,1, 8.801, 10555.781, 244.263, 52666.510 21/05/04,14:37:13,11,11,1, 11.9,1,1, 8.801, 10555.800, 244.257, 52666.470 21/05/04,14:37:13,12,11,1, 11.9,1,1, 8.801, 10555.824, 244.244, 52666.397 21/05/04,14:37:13,13,11,1, 11.9,1,1, 8.801, 10555.801, 244.262, 52666.462 21/05/04,14:37:13,14,11,1, 11.9,1,1, 8.801, 10555.808, 244.277, 52666.556 21/05/04,14:37:13,15,11,1, 11.9,1,1, 8.801, 10555.823, 244.256, 52666.553 21/05/04,14:37:13,16,11,1, 11.9,1,1, 8.801, 10555.810, 244.275, 52666.603 21/05/04,14:37:13,17,11,1, 11.9,1,1, 8.801, 10555.800, 244.259, 52666.567 21/05/04,14:37:13,18,11,1, 11.9,1,1, 8.801, 10555.791, 244.263, 52666.513 21/05/04,14:37:13,19,11,1, 11.9,1,1, 8.801, 10555.780, 244.242, 52666.454 21/05/04,14:37:14,00,11,1, 11.8,1,1, 8.801, 10555.774, 244.242, 52666.454 21/05/04,14:37:14,01,11,1, 11.8,1,1, 8.801, 10555.796, 244.282, 52666.437 21/05/04,14:37:14,02,11,1, 11.8,1,1, 8.801, 10555.810, 244.278, 52666.538 21/05/04,14:37:14,03,11,1, 11.8,1,1, 8.801, 10555.795, 244.282, 52666.552 21/05/04,14:37:14,04,11,1, 11.8,1,1, 8.801, 10555.790, 244.275, 52666.598 21/05/04,14:37:14,05,11,1, 11.8,1,1, 8.801, 10555.787, 244.277, 52666.632 21/05/04,14:37:14,06,11,1, 11.8,1,1, 8.801, 10555.803, 244.287, 52666.571 21/05/04,14:37:14,07,11,1, 11.8,1,1, 8.801, 10555.794, 244.271, 52666.529 21/05/04,14:37:14,08,11,1, 11.8,1,1, 8.801, 10555.770, 244.282, 52666.480 21/05/04,14:37:14,09,11,1, 11.8,1,1, 8.801, 10555.802, 244.282, 52666.435 21/05/04,14:37:14,10,11,1, 11.8,1,1, 8.801, 10555.783, 244.271, 52666.425 21/05/04,14:37:14,11,11,1, 11.8,1,1, 8.801, 10555.788, 244.302, 52666.547 21/05/04,14:37:14,12,11,1, 11.8,1,1, 8.801, 10555.757, 244.283, 52666.555 21/05/04,14:37:14,13,11,1, 11.8,1,1, 8.801, 10555.783, 244.316, 52666.629 21/05/04,14:37:14,14,11,1, 11.8,1,1, 8.801, 10555.785, 244.312, 52666.634 21/05/04,14:37:14,15,11,1, 11.8,1,1, 8.801, 10555.772, 244.297, 52666.616 21/05/04,14:37:14,16,11,1, 11.8,1,1, 8.801, 10555.775, 244.289, 52666.515 21/05/04,14:37:14,17,11,1, 11.8,1,1, 8.801, 10555.797, 244.288, 52666.493 21/05/04,14:37:14,18,11,1, 11.8,1,1, 8.801, 10555.777, 244.286, 52666.435 21/05/04,14:37:14,19,11,1, 11.8,1,1, 8.801, 10555.778, 244.287, 52666.492 21/05/04,14:37:15,00,10,1, 11.9,1,1, 8.802, 10555.774, 244.287, 52666.492 21/05/04,14:37:15,01,10,1, 11.9,1,1, 8.802, 10555.805, 244.305, 52666.612 21/05/04,14:37:15,02,10,1, 11.9,1,1, 8.802, 10555.783, 244.315, 52666.667 21/05/04,14:37:15,03,10,1, 11.9,1,1, 8.802, 10555.768, 244.312, 52666.640 21/05/04,14:37:15,04,10,1, 11.9,1,1, 8.802, 10555.774, 244.297, 52666.588 21/05/04,14:37:15,05,10,1, 11.9,1,1, 8.802, 10555.780, 244.303, 52666.530 21/05/04,14:37:15,06,10,1, 11.9,1,1, 8.802, 10555.799, 244.292, 52666.456 21/05/04,14:37:15,07,10,1, 11.9,1,1, 8.802, 10555.792, 244.318, 52666.451 21/05/04,14:37:15,08,10,1, 11.9,1,1, 8.802, 10555.777, 244.296, 52666.464 21/05/04,14:37:15,09,10,1, 11.9,1,1, 8.802, 10555.764, 244.330, 52666.546 21/05/04,14:37:15,10,10,1, 11.9,1,1, 8.802, 10555.768, 244.336, 52666.658 21/05/04,14:37:15,11,10,1, 11.9,1,1, 8.802, 10555.736, 244.339, 52666.644 21/05/04,14:37:15,12,10,1, 11.9,1,1, 8.802, 10555.789, 244.350, 52666.660 21/05/04,14:37:15,13,10,1, 11.9,1,1, 8.802, 10555.754, 244.354, 52666.581 21/05/04,14:37:15,14,10,1, 11.9,1,1, 8.802, 10555.770, 244.344, 52666.524 21/05/04,14:37:15,15,10,1, 11.9,1,1, 8.802, 10555.755, 244.342, 52666.666 21/05/04,14:37:15,16,10,1, 11.9,1,1, 8.802, 10555.770, 244.349, 52666.478 21/05/04,14:37:15,17,10,1, 11.9,1,1, 8.802, 10555.771, 244.333, 52666.504 21/05/04,14:37:15,18,10,1, 11.9,1,1, 8.802, 10555.773, 244.338, 52666.561 21/05/04,14:37:15,19,10,1, 11.9,1,1, 8.802, 10555.755, 244.359, 52666.631 21/05/04,14:37:16,00,10,1, 11.9,1,1, 8.803, 10555.749, 244.359, 52666.631 21/05/04,14:37:16,01,10,1, 11.9,1,1, 8.803, 10555.757, 244.361, 52666.622 21/05/04,14:37:16,02,10,1, 11.9,1,1, 8.803, 10555.771, 244.349, 52666.577 21/05/04,14:37:16,03,10,1, 11.9,1,1, 8.803, 10555.760, 244.355, 52666.518 21/05/04,14:37:16,04,10,1, 11.9,1,1, 8.803, 10555.756, 244.339, 52666.474 21/05/04,14:37:16,05,10,1, 11.9,1,1, 8.803, 10555.767, 244.347, 52666.473 21/05/04,14:37:16,06,10,1, 11.9,1,1, 8.803, 10555.787, 244.348, 52666.390 21/05/04,14:37:16,07,10,1, 11.9,1,1, 8.803, 10555.805, 244.362, 52666.590 21/05/04,14:37:16,08,10,1, 11.9,1,1, 8.803, 10555.788, 244.360, 52666.585 21/05/04,14:37:16,09,10,1, 11.9,1,1, 8.803, 10555.760, 244.350, 52666.616 21/05/04,14:37:16,10,10,1, 11.9,1,1, 8.803, 10555.754, 244.367, 52666.571 21/05/04,14:37:16,11,10,1, 11.9,1,1, 8.803, 10555.748, 244.347, 52666.511 21/05/04,14:37:16,12,10,1, 11.9,1,1, 8.803, 10555.768, 244.360, 52666.458 21/05/04,14:37:16,13,10,1, 11.9,1,1, 8.803, 10555.765, 244.359, 52666.440 21/05/04,14:37:16,14,10,1, 11.9,1,1, 8.803, 10555.756, 244.349, 52666.461 21/05/04,14:37:16,15,10,1, 11.9,1,1, 8.803, 10555.753, 244.366, 52666.563 21/05/04,14:37:16,16,10,1, 11.9,1,1, 8.803, 10555.747, 244.374, 52666.622 21/05/04,14:37:16,17,10,1, 11.9,1,1, 8.803, 10555.766, 244.377, 52666.637 21/05/04,14:37:16,18,10,1, 11.9,1,1, 8.803, 10555.722, 244.362, 52666.495 21/05/04,14:37:16,19,10,1, 11.9,1,1, 8.803, 10555.742, 244.380, 52666.602 21/05/04,14:37:17,00,11,1, 11.9,1,1, 8.803, 10555.741, 244.380, 52666.602 21/05/04,14:37:17,01,11,1, 11.9,1,1, 8.803, 10555.740, 244.356, 52666.476 21/05/04,14:37:17,02,11,1, 11.9,1,1, 8.803, 10555.739, 244.391, 52666.513 21/05/04,14:37:17,03,11,1, 11.9,1,1, 8.803, 10555.749, 244.375, 52666.552 21/05/04,14:37:17,04,11,1, 11.9,1,1, 8.803, 10555.742, 244.381, 52666.611 21/05/04,14:37:17,05,11,1, 11.9,1,1, 8.803, 10555.742, 244.396, 52666.666 21/05/04,14:37:17,06,11,1, 11.9,1,1, 8.803, 10555.753, 244.386, 52666.635 21/05/04,14:37:17,07,11,1, 11.9,1,1, 8.803, 10555.732, 244.388, 52666.628 21/05/04,14:37:17,08,11,1, 11.9,1,1, 8.803, 10555.726, 244.391, 52666.597 21/05/04,14:37:17,09,11,1, 11.9,1,1, 8.803, 10555.741, 244.398, 52666.510 21/05/04,14:37:17,10,11,1, 11.9,1,1, 8.803, 10555.755, 244.371, 52666.530 21/05/04,14:37:17,11,11,1, 11.9,1,1, 8.803, 10555.764, 244.371, 52666.549 21/05/04,14:37:17,12,11,1, 11.9,1,1, 8.803, 10555.756, 244.386, 52666.630 21/05/04,14:37:17,13,11,1, 11.9,1,1, 8.803, 10555.729, 244.398, 52666.786 21/05/04,14:37:17,14,11,1, 11.9,1,1, 8.803, 10555.741, 244.378, 52666.624 21/05/04,14:37:17,15,11,1, 11.9,1,1, 8.803, 10555.744, 244.395, 52666.658 21/05/04,14:37:17,16,11,1, 11.9,1,1, 8.803, 10555.734, 244.393, 52666.595 21/05/04,14:37:17,17,11,1, 11.9,1,1, 8.803, 10555.716, 244.380, 52666.551 21/05/04,14:37:17,18,11,1, 11.9,1,1, 8.803, 10555.716, 244.385, 52666.511 21/05/04,14:37:17,19,11,1, 11.9,1,1, 8.803, 10555.729, 244.399, 52666.539 21/05/04,14:37:18,00,11,1, 11.8,1,1, 8.800, 10555.724, 244.399, 52666.539 21/05/04,14:37:18,01,11,1, 11.8,1,1, 8.800, 10555.728, 244.402, 52666.646 21/05/04,14:37:18,02,11,1, 11.8,1,1, 8.800, 10555.718, 244.418, 52666.706 21/05/04,14:37:18,03,11,1, 11.8,1,1, 8.800, 10555.717, 244.422, 52666.744 21/05/04,14:37:18,04,11,1, 11.8,1,1, 8.800, 10555.709, 244.417, 52666.673 21/05/04,14:37:18,05,11,1, 11.8,1,1, 8.800, 10555.709, 244.412, 52666.621 21/05/04,14:37:18,06,11,1, 11.8,1,1, 8.800, 10555.707, 244.398, 52666.537 21/05/04,14:37:18,07,11,1, 11.8,1,1, 8.800, 10555.732, 244.387, 52666.552 21/05/04,14:37:18,08,11,1, 11.8,1,1, 8.800, 10555.727, 244.402, 52666.577 21/05/04,14:37:18,09,11,1, 11.8,1,1, 8.800, 10555.739, 244.410, 52666.637 21/05/04,14:37:18,10,11,1, 11.8,1,1, 8.800, 10555.717, 244.402, 52666.706 21/05/04,14:37:18,11,11,1, 11.8,1,1, 8.800, 10555.715, 244.431, 52666.741 21/05/04,14:37:18,12,11,1, 11.8,1,1, 8.800, 10555.720, 244.417, 52666.695 21/05/04,14:37:18,13,11,1, 11.8,1,1, 8.800, 10555.712, 244.403, 52666.665 21/05/04,14:37:18,14,11,1, 11.8,1,1, 8.800, 10555.716, 244.396, 52666.598 21/05/04,14:37:18,15,11,1, 11.8,1,1, 8.800, 10555.711, 244.420, 52666.536 21/05/04,14:37:18,16,11,1, 11.8,1,1, 8.800, 10555.699, 244.421, 52666.556 21/05/04,14:37:18,17,11,1, 11.8,1,1, 8.800, 10555.721, 244.413, 52666.623 21/05/04,14:37:18,18,11,1, 11.8,1,1, 8.800, 10555.691, 244.428, 52666.661 21/05/04,14:37:18,19,11,1, 11.8,1,1, 8.800, 10555.698, 244.435, 52666.740 21/05/04,14:37:19,00,12,1, 11.9,1,1, 8.799, 10555.691, 244.435, 52666.740 21/05/04,14:37:19,01,12,1, 11.9,1,1, 8.799, 10555.705, 244.443, 52666.703 21/05/04,14:37:19,02,12,1, 11.9,1,1, 8.799, 10555.717, 244.434, 52666.630 21/05/04,14:37:19,03,12,1, 11.9,1,1, 8.799, 10555.701, 244.434, 52666.611 21/05/04,14:37:19,04,12,1, 11.9,1,1, 8.799, 10555.694, 244.408, 52666.565 21/05/04,14:37:19,05,12,1, 11.9,1,1, 8.799, 10555.685, 244.432, 52666.590 21/05/04,14:37:19,06,12,1, 11.9,1,1, 8.799, 10555.698, 244.436, 52666.655 21/05/04,14:37:19,07,12,1, 11.9,1,1, 8.799, 10555.703, 244.447, 52666.696 21/05/04,14:37:19,08,12,1, 11.9,1,1, 8.799, 10555.698, 244.436, 52666.762 21/05/04,14:37:19,09,12,1, 11.9,1,1, 8.799, 10555.700, 244.439, 52666.735 21/05/04,14:37:19,10,12,1, 11.9,1,1, 8.799, 10555.690, 244.440, 52666.664 21/05/04,14:37:19,11,12,1, 11.9,1,1, 8.799, 10555.704, 244.443, 52666.593 21/05/04,14:37:19,12,12,1, 11.9,1,1, 8.799, 10555.703, 244.437, 52666.546 21/05/04,14:37:19,13,12,1, 11.9,1,1, 8.799, 10555.708, 244.438, 52666.556 21/05/04,14:37:19,14,12,1, 11.9,1,1, 8.799, 10555.713, 244.470, 52666.644 21/05/04,14:37:19,15,12,1, 11.9,1,1, 8.799, 10555.677, 244.467, 52666.737 21/05/04,14:37:19,16,12,1, 11.9,1,1, 8.799, 10555.716, 244.492, 52666.765 21/05/04,14:37:19,17,12,1, 11.9,1,1, 8.799, 10555.680, 244.479, 52666.755 21/05/04,14:37:19,18,12,1, 11.9,1,1, 8.799, 10555.696, 244.483, 52666.719 21/05/04,14:37:19,19,12,1, 11.9,1,1, 8.799, 10555.708, 244.463, 52666.653 21/05/04,14:37:20,00,11,1, 11.9,1,1, 8.801, 10555.707, 244.463, 52666.653 21/05/04,14:37:20,01,11,1, 11.9,1,1, 8.801, 10555.702, 244.469, 52666.622 21/05/04,14:37:20,02,11,1, 11.9,1,1, 8.801, 10555.700, 244.487, 52666.633 21/05/04,14:37:20,03,11,1, 11.9,1,1, 8.801, 10555.680, 244.481, 52666.710 21/05/04,14:37:20,04,11,1, 11.9,1,1, 8.801, 10555.703, 244.490, 52666.760 21/05/04,14:37:20,05,11,1, 11.9,1,1, 8.801, 10555.691, 244.504, 52666.768 21/05/04,14:37:20,06,11,1, 11.9,1,1, 8.801, 10555.690, 244.509, 52666.773 21/05/04,14:37:20,07,11,1, 11.9,1,1, 8.801, 10555.699, 244.468, 52666.689 21/05/04,14:37:20,08,11,1, 11.9,1,1, 8.801, 10555.667, 244.465, 52666.590 21/05/04,14:37:20,09,11,1, 11.9,1,1, 8.801, 10555.695, 244.456, 52666.590 21/05/04,14:37:20,10,11,1, 11.9,1,1, 8.801, 10555.716, 244.466, 52666.592 21/05/04,14:37:20,11,11,1, 11.9,1,1, 8.801, 10555.672, 244.466, 52666.645 21/05/04,14:37:20,12,11,1, 11.9,1,1, 8.801, 10555.650, 244.491, 52666.687 21/05/04,14:37:20,13,11,1, 11.9,1,1, 8.801, 10555.688, 244.486, 52666.747 21/05/04,14:37:20,14,11,1, 11.9,1,1, 8.801, 10555.659, 244.475, 52666.750 21/05/04,14:37:20,15,11,1, 11.9,1,1, 8.801, 10555.683, 244.513, 52666.721 21/05/04,14:37:20,16,11,1, 11.9,1,1, 8.801, 10555.657, 244.487, 52666.649 21/05/04,14:37:20,17,11,1, 11.9,1,1, 8.801, 10555.674, 244.486, 52666.546 21/05/04,14:37:20,18,11,1, 11.9,1,1, 8.801, 10555.700, 244.492, 52666.558 21/05/04,14:37:20,19,11,1, 11.9,1,1, 8.801, 10555.669, 244.483, 52666.589 21/05/04,14:37:21,00,12,1, 11.9,1,1, 8.803, 10555.665, 244.483, 52666.589 21/05/04,14:37:21,01,12,1, 11.9,1,1, 8.803, 10555.663, 244.515, 52666.732 21/05/04,14:37:21,02,12,1, 11.9,1,1, 8.803, 10555.657, 244.535, 52666.754 21/05/04,14:37:21,03,12,1, 11.9,1,1, 8.803, 10555.652, 244.511, 52666.751 21/05/04,14:37:21,04,12,1, 11.9,1,1, 8.803, 10555.658, 244.517, 52666.679 21/05/04,14:37:21,05,12,1, 11.9,1,1, 8.803, 10555.653, 244.507, 52666.583 21/05/04,14:37:21,06,12,1, 11.9,1,1, 8.803, 10555.667, 244.517, 52666.600 21/05/04,14:37:21,07,12,1, 11.9,1,1, 8.803, 10555.674, 244.516, 52666.593 21/05/04,14:37:21,08,12,1, 11.9,1,1, 8.803, 10555.664, 244.526, 52666.640 21/05/04,14:37:21,09,12,1, 11.9,1,1, 8.803, 10555.665, 244.513, 52666.739 21/05/04,14:37:21,10,12,1, 11.9,1,1, 8.803, 10555.655, 244.530, 52666.747 21/05/04,14:37:21,11,12,1, 11.9,1,1, 8.803, 10555.674, 244.528, 52666.781 21/05/04,14:37:21,12,12,1, 11.9,1,1, 8.803, 10555.663, 244.533, 52666.701 21/05/04,14:37:21,13,12,1, 11.9,1,1, 8.803, 10555.641, 244.515, 52666.672 21/05/04,14:37:21,14,12,1, 11.9,1,1, 8.803, 10555.650, 244.510, 52666.625 21/05/04,14:37:21,15,12,1, 11.9,1,1, 8.803, 10555.655, 244.522, 52666.600 21/05/04,14:37:21,16,12,1, 11.9,1,1, 8.803, 10555.654, 244.534, 52666.628 21/05/04,14:37:21,17,12,1, 11.9,1,1, 8.803, 10555.633, 244.538, 52666.702 21/05/04,14:37:21,18,12,1, 11.9,1,1, 8.803, 10555.658, 244.530, 52666.781 21/05/04,14:37:21,19,12,1, 11.9,1,1, 8.803, 10555.660, 244.544, 52666.793 21/05/04,14:37:22,00,12,1, 11.9,1,1, 8.802, 10555.657, 244.544, 52666.793 21/05/04,14:37:22,01,12,1, 11.9,1,1, 8.802, 10555.670, 244.528, 52666.731 21/05/04,14:37:22,02,12,1, 11.9,1,1, 8.802, 10555.645, 244.561, 52666.657 21/05/04,14:37:22,03,12,1, 11.9,1,1, 8.802, 10555.642, 244.528, 52666.493 21/05/04,14:37:22,04,12,1, 11.9,1,1, 8.802, 10555.642, 244.543, 52666.703 21/05/04,14:37:22,05,12,1, 11.9,1,1, 8.802, 10555.662, 244.534, 52666.761 21/05/04,14:37:22,06,12,1, 11.9,1,1, 8.802, 10555.653, 244.568, 52666.697 21/05/04,14:37:22,07,12,1, 11.9,1,1, 8.802, 10555.627, 244.556, 52666.849 21/05/04,14:37:22,08,12,1, 11.9,1,1, 8.802, 10555.627, 244.570, 52666.880 21/05/04,14:37:22,09,12,1, 11.9,1,1, 8.802, 10555.641, 244.573, 52666.771 21/05/04,14:37:22,10,12,1, 11.9,1,1, 8.802, 10555.646, 244.555, 52666.675 21/05/04,14:37:22,11,12,1, 11.9,1,1, 8.802, 10555.630, 244.554, 52666.603 21/05/04,14:37:22,12,12,1, 11.9,1,1, 8.802, 10555.661, 244.557, 52666.694 21/05/04,14:37:22,13,12,1, 11.9,1,1, 8.802, 10555.621, 244.555, 52666.712 21/05/04,14:37:22,14,12,1, 11.9,1,1, 8.802, 10555.634, 244.565, 52666.767 21/05/04,14:37:22,15,12,1, 11.9,1,1, 8.802, 10555.627, 244.574, 52666.772 21/05/04,14:37:22,16,12,1, 11.9,1,1, 8.802, 10555.641, 244.599, 52666.817 21/05/04,14:37:22,17,12,1, 11.9,1,1, 8.802, 10555.638, 244.567, 52666.855 21/05/04,14:37:22,18,12,1, 11.9,1,1, 8.802, 10555.617, 244.551, 52666.773 21/05/04,14:37:22,19,12,1, 11.9,1,1, 8.802, 10555.607, 244.563, 52666.709 21/05/04,14:37:23,00,11,1, 11.8,1,1, 8.804, 10555.599, 244.563, 52666.709 21/05/04,14:37:23,01,11,1, 11.8,1,1, 8.804, 10555.637, 244.577, 52666.629 21/05/04,14:37:23,02,11,1, 11.8,1,1, 8.804, 10555.638, 244.562, 52666.719 21/05/04,14:37:23,03,11,1, 11.8,1,1, 8.804, 10555.627, 244.585, 52666.805 21/05/04,14:37:23,04,11,1, 11.8,1,1, 8.804, 10555.643, 244.570, 52666.873 21/05/04,14:37:23,05,11,1, 11.8,1,1, 8.804, 10555.626, 244.557, 52666.838 21/05/04,14:37:23,06,11,1, 11.8,1,1, 8.804, 10555.633, 244.579, 52666.799 21/05/04,14:37:23,07,11,1, 11.8,1,1, 8.804, 10555.631, 244.551, 52666.792 21/05/04,14:37:23,08,11,1, 11.8,1,1, 8.804, 10555.604, 244.568, 52666.721 21/05/04,14:37:23,09,11,1, 11.8,1,1, 8.804, 10555.594, 244.569, 52666.696 21/05/04,14:37:23,10,11,1, 11.8,1,1, 8.804, 10555.626, 244.561, 52666.703 21/05/04,14:37:23,11,11,1, 11.8,1,1, 8.804, 10555.624, 244.576, 52666.764 21/05/04,14:37:23,12,11,1, 11.8,1,1, 8.804, 10555.617, 244.584, 52666.795 21/05/04,14:37:23,13,11,1, 11.8,1,1, 8.804, 10555.623, 244.636, 52666.891 21/05/04,14:37:23,14,11,1, 11.8,1,1, 8.804, 10555.595, 244.610, 52666.889 21/05/04,14:37:23,15,11,1, 11.8,1,1, 8.804, 10555.626, 244.578, 52666.849 21/05/04,14:37:23,16,11,1, 11.8,1,1, 8.804, 10555.614, 244.581, 52666.791 21/05/04,14:37:23,17,11,1, 11.8,1,1, 8.804, 10555.620, 244.591, 52666.717 21/05/04,14:37:23,18,11,1, 11.8,1,1, 8.804, 10555.607, 244.602, 52666.732 21/05/04,14:37:23,19,11,1, 11.8,1,1, 8.804, 10555.597, 244.603, 52666.753 21/05/04,14:37:24,00,11,1, 11.7,1,1, 8.801, 10555.590, 244.603, 52666.753 21/05/04,14:37:24,01,11,1, 11.7,1,1, 8.801, 10555.589, 244.613, 52666.846 21/05/04,14:37:24,02,11,1, 11.7,1,1, 8.801, 10555.617, 244.636, 52666.900 21/05/04,14:37:24,03,11,1, 11.7,1,1, 8.801, 10555.590, 244.627, 52666.898 21/05/04,14:37:24,04,11,1, 11.7,1,1, 8.801, 10555.595, 244.619, 52666.842 21/05/04,14:37:24,05,11,1, 11.7,1,1, 8.801, 10555.601, 244.605, 52666.769 21/05/04,14:37:24,06,11,1, 11.7,1,1, 8.801, 10555.561, 244.608, 52666.702 21/05/04,14:37:24,07,11,1, 11.7,1,1, 8.801, 10555.587, 244.631, 52666.733 21/05/04,14:37:24,08,11,1, 11.7,1,1, 8.801, 10555.570, 244.626, 52666.766 21/05/04,14:37:24,09,11,1, 11.7,1,1, 8.801, 10555.597, 244.633, 52666.807 21/05/04,14:37:24,10,11,1, 11.7,1,1, 8.801, 10555.605, 244.648, 52666.875 21/05/04,14:37:24,11,11,1, 11.7,1,1, 8.801, 10555.582, 244.654, 52666.907 21/05/04,14:37:24,12,11,1, 11.7,1,1, 8.801, 10555.597, 244.628, 52666.873 21/05/04,14:37:24,13,11,1, 11.7,1,1, 8.801, 10555.596, 244.620, 52666.818 21/05/04,14:37:24,14,11,1, 11.7,1,1, 8.801, 10555.585, 244.648, 52666.738 21/05/04,14:37:24,15,11,1, 11.7,1,1, 8.801, 10555.588, 244.635, 52666.717 21/05/04,14:37:24,16,11,1, 11.7,1,1, 8.801, 10555.600, 244.644, 52666.713 21/05/04,14:37:24,17,11,1, 11.7,1,1, 8.801, 10555.602, 244.637, 52666.753 21/05/04,14:37:24,18,11,1, 11.7,1,1, 8.801, 10555.597, 244.640, 52666.844 21/05/04,14:37:24,19,11,1, 11.7,1,1, 8.801, 10555.580, 244.627, 52666.867 21/05/04,14:37:25,00,12,1, 11.9,1,1, 8.805, 10555.574, 244.627, 52666.867 21/05/04,14:37:25,01,12,1, 11.9,1,1, 8.805, 10555.588, 244.636, 52666.837 21/05/04,14:37:25,02,12,1, 11.9,1,1, 8.805, 10555.612, 244.626, 52666.805 21/05/04,14:37:25,03,12,1, 11.9,1,1, 8.805, 10555.587, 244.625, 52666.758 21/05/04,14:37:25,04,12,1, 11.9,1,1, 8.805, 10555.565, 244.614, 52666.702 21/05/04,14:37:25,05,12,1, 11.9,1,1, 8.805, 10555.587, 244.647, 52666.785 21/05/04,14:37:25,06,12,1, 11.9,1,1, 8.805, 10555.593, 244.617, 52666.813 21/05/04,14:37:25,07,12,1, 11.9,1,1, 8.805, 10555.577, 244.668, 52666.863 21/05/04,14:37:25,08,12,1, 11.9,1,1, 8.805, 10555.580, 244.637, 52666.925 21/05/04,14:37:25,09,12,1, 11.9,1,1, 8.805, 10555.585, 244.637, 52666.669 21/05/04,14:37:25,10,12,1, 11.9,1,1, 8.805, 10555.550, 244.676, 52666.879 21/05/04,14:37:25,11,12,1, 11.9,1,1, 8.805, 10555.573, 244.647, 52666.852 21/05/04,14:37:25,12,12,1, 11.9,1,1, 8.805, 10555.567, 244.623, 52666.807 21/05/04,14:37:25,13,12,1, 11.9,1,1, 8.805, 10555.577, 244.634, 52666.808 21/05/04,14:37:25,14,12,1, 11.9,1,1, 8.805, 10555.572, 244.644, 52666.814 21/05/04,14:37:25,15,12,1, 11.9,1,1, 8.805, 10555.586, 244.663, 52666.839 21/05/04,14:37:25,16,12,1, 11.9,1,1, 8.805, 10555.585, 244.671, 52666.917 21/05/04,14:37:25,17,12,1, 11.9,1,1, 8.805, 10555.548, 244.661, 52666.930 21/05/04,14:37:25,18,12,1, 11.9,1,1, 8.805, 10555.553, 244.652, 52666.869 21/05/04,14:37:25,19,12,1, 11.9,1,1, 8.805, 10555.583, 244.642, 52666.844 21/05/04,14:37:26,00,12,1, 11.8,1,1, 8.804, 10555.582, 244.642, 52666.844 21/05/04,14:37:26,01,12,1, 11.8,1,1, 8.804, 10555.585, 244.658, 52666.728 21/05/04,14:37:26,02,12,1, 11.8,1,1, 8.804, 10555.561, 244.661, 52666.783 21/05/04,14:37:26,03,12,1, 11.8,1,1, 8.804, 10555.573, 244.643, 52666.835 21/05/04,14:37:26,04,12,1, 11.8,1,1, 8.804, 10555.583, 244.674, 52666.909 21/05/04,14:37:26,05,12,1, 11.8,1,1, 8.804, 10555.569, 244.661, 52666.968 21/05/04,14:37:26,06,12,1, 11.8,1,1, 8.804, 10555.573, 244.667, 52666.945 21/05/04,14:37:26,07,12,1, 11.8,1,1, 8.804, 10555.554, 244.661, 52666.924 21/05/04,14:37:26,08,12,1, 11.8,1,1, 8.804, 10555.576, 244.665, 52666.849 21/05/04,14:37:26,09,12,1, 11.8,1,1, 8.804, 10555.566, 244.677, 52666.763 21/05/04,14:37:26,10,12,1, 11.8,1,1, 8.804, 10555.571, 244.653, 52666.766 21/05/04,14:37:26,11,12,1, 11.8,1,1, 8.804, 10555.559, 244.673, 52666.839 21/05/04,14:37:26,12,12,1, 11.8,1,1, 8.804, 10555.556, 244.683, 52666.854 21/05/04,14:37:26,13,12,1, 11.8,1,1, 8.804, 10555.567, 244.686, 52666.953 21/05/04,14:37:26,14,12,1, 11.8,1,1, 8.804, 10555.552, 244.685, 52666.914 21/05/04,14:37:26,15,12,1, 11.8,1,1, 8.804, 10555.539, 244.691, 52666.906 21/05/04,14:37:26,16,12,1, 11.8,1,1, 8.804, 10555.542, 244.687, 52666.794 21/05/04,14:37:26,17,12,1, 11.8,1,1, 8.804, 10555.531, 244.701, 52666.783 21/05/04,14:37:26,18,12,1, 11.8,1,1, 8.804, 10555.552, 244.682, 52666.786 21/05/04,14:37:26,19,12,1, 11.8,1,1, 8.804, 10555.553, 244.696, 52666.808 21/05/04,14:37:27,00,12,1, 11.9,1,1, 8.806, 10555.549, 244.696, 52666.808 21/05/04,14:37:27,01,12,1, 11.9,1,1, 8.806, 10555.567, 244.714, 52666.898 21/05/04,14:37:27,02,12,1, 11.9,1,1, 8.806, 10555.548, 244.702, 52666.989 21/05/04,14:37:27,03,12,1, 11.9,1,1, 8.806, 10555.548, 244.702, 52667.008 21/05/04,14:37:27,04,12,1, 11.9,1,1, 8.806, 10555.552, 244.708, 52666.902 21/05/04,14:37:27,05,12,1, 11.9,1,1, 8.806, 10555.536, 244.698, 52666.806 21/05/04,14:37:27,06,12,1, 11.9,1,1, 8.806, 10555.518, 244.708, 52666.782 21/05/04,14:37:27,07,12,1, 11.9,1,1, 8.806, 10555.550, 244.696, 52666.796 21/05/04,14:37:27,08,12,1, 11.9,1,1, 8.806, 10555.522, 244.734, 52666.889 21/05/04,14:37:27,09,12,1, 11.9,1,1, 8.806, 10555.552, 244.712, 52666.902 21/05/04,14:37:27,10,12,1, 11.9,1,1, 8.806, 10555.530, 244.724, 52666.983 21/05/04,14:37:27,11,12,1, 11.9,1,1, 8.806, 10555.540, 244.702, 52666.974 21/05/04,14:37:27,12,12,1, 11.9,1,1, 8.806, 10555.534, 244.726, 52666.929 21/05/04,14:37:27,13,12,1, 11.9,1,1, 8.806, 10555.522, 244.723, 52666.865 21/05/04,14:37:27,14,12,1, 11.9,1,1, 8.806, 10555.501, 244.702, 52666.802 21/05/04,14:37:27,15,12,1, 11.9,1,1, 8.806, 10555.539, 244.705, 52666.817 21/05/04,14:37:27,16,12,1, 11.9,1,1, 8.806, 10555.525, 244.710, 52666.781 21/05/04,14:37:27,17,12,1, 11.9,1,1, 8.806, 10555.499, 244.742, 52666.907 21/05/04,14:37:27,18,12,1, 11.9,1,1, 8.806, 10555.512, 244.737, 52666.926 21/05/04,14:37:27,19,12,1, 11.9,1,1, 8.806, 10555.538, 244.733, 52666.989 21/05/04,14:37:28,00,12,1, 11.9,1,1, 8.809, 10555.532, 244.733, 52666.989 21/05/04,14:37:28,01,12,1, 11.9,1,1, 8.809, 10555.524, 244.727, 52666.959 21/05/04,14:37:28,02,12,1, 11.9,1,1, 8.809, 10555.536, 244.748, 52666.866 21/05/04,14:37:28,03,12,1, 11.9,1,1, 8.809, 10555.519, 244.736, 52666.808 21/05/04,14:37:28,04,12,1, 11.9,1,1, 8.809, 10555.512, 244.709, 52666.843 21/05/04,14:37:28,05,12,1, 11.9,1,1, 8.809, 10555.509, 244.737, 52666.895 21/05/04,14:37:28,06,12,1, 11.9,1,1, 8.809, 10555.514, 244.739, 52666.967 21/05/04,14:37:28,07,12,1, 11.9,1,1, 8.809, 10555.505, 244.761, 52667.012 21/05/04,14:37:28,08,12,1, 11.9,1,1, 8.809, 10555.531, 244.756, 52667.011 21/05/04,14:37:28,09,12,1, 11.9,1,1, 8.809, 10555.481, 244.718, 52667.005 21/05/04,14:37:28,10,12,1, 11.9,1,1, 8.809, 10555.482, 244.742, 52666.928 21/05/04,14:37:28,11,12,1, 11.9,1,1, 8.809, 10555.494, 244.721, 52666.869 21/05/04,14:37:28,12,12,1, 11.9,1,1, 8.809, 10555.495, 244.714, 52666.828 21/05/04,14:37:28,13,12,1, 11.9,1,1, 8.809, 10555.489, 244.728, 52666.836 21/05/04,14:37:28,14,12,1, 11.9,1,1, 8.809, 10555.483, 244.767, 52666.930 21/05/04,14:37:28,15,12,1, 11.9,1,1, 8.809, 10555.484, 244.767, 52666.977 21/05/04,14:37:28,16,12,1, 11.9,1,1, 8.809, 10555.497, 244.745, 52667.047 21/05/04,14:37:28,17,12,1, 11.9,1,1, 8.809, 10555.494, 244.748, 52667.029 21/05/04,14:37:28,18,12,1, 11.9,1,1, 8.809, 10555.493, 244.748, 52667.033 21/05/04,14:37:28,19,12,1, 11.9,1,1, 8.809, 10555.493, 244.763, 52666.911 21/05/04,14:37:29,00,12,1, 11.8,1,1, 8.805, 10555.490, 244.763, 52666.911 21/05/04,14:37:29,01,12,1, 11.8,1,1, 8.805, 10555.512, 244.704, 52666.854 21/05/04,14:37:29,02,12,1, 11.8,1,1, 8.805, 10555.483, 244.758, 52666.834 21/05/04,14:37:29,03,12,1, 11.8,1,1, 8.805, 10555.498, 244.745, 52666.937 21/05/04,14:37:29,04,12,1, 11.8,1,1, 8.805, 10555.506, 244.761, 52667.025 21/05/04,14:37:29,05,12,1, 11.8,1,1, 8.805, 10555.473, 244.769, 52667.007 21/05/04,14:37:29,06,12,1, 11.8,1,1, 8.805, 10555.467, 244.761, 52667.034 21/05/04,14:37:29,07,12,1, 11.8,1,1, 8.805, 10555.488, 244.741, 52666.967 21/05/04,14:37:29,08,12,1, 11.8,1,1, 8.805, 10555.493, 244.760, 52666.863 21/05/04,14:37:29,09,12,1, 11.8,1,1, 8.805, 10555.489, 244.732, 52666.837 21/05/04,14:37:29,10,12,1, 11.8,1,1, 8.805, 10555.484, 244.744, 52666.910 21/05/04,14:37:29,11,12,1, 11.8,1,1, 8.805, 10555.472, 244.757, 52666.931 21/05/04,14:37:29,12,12,1, 11.8,1,1, 8.805, 10555.482, 244.757, 52667.009 21/05/04,14:37:29,13,12,1, 11.8,1,1, 8.805, 10555.457, 244.751, 52667.036 21/05/04,14:37:29,14,12,1, 11.8,1,1, 8.805, 10555.487, 244.761, 52667.043 21/05/04,14:37:29,15,12,1, 11.8,1,1, 8.805, 10555.467, 244.749, 52667.041 21/05/04,14:37:29,16,12,1, 11.8,1,1, 8.805, 10555.466, 244.759, 52666.976 21/05/04,14:37:29,17,12,1, 11.8,1,1, 8.805, 10555.448, 244.766, 52666.928 21/05/04,14:37:29,18,12,1, 11.8,1,1, 8.805, 10555.459, 244.748, 52666.914 21/05/04,14:37:29,19,12,1, 11.8,1,1, 8.805, 10555.476, 244.778, 52666.918 21/05/04,14:37:30,00,12,1, 11.9,1,1, 8.806, 10555.474, 244.778, 52666.918 21/05/04,14:37:30,01,12,1, 11.9,1,1, 8.806, 10555.478, 244.781, 52667.051 21/05/04,14:37:30,02,12,1, 11.9,1,1, 8.806, 10555.451, 244.795, 52667.100 21/05/04,14:37:30,03,12,1, 11.9,1,1, 8.806, 10555.439, 244.792, 52667.049 21/05/04,14:37:30,04,12,1, 11.9,1,1, 8.806, 10555.464, 244.788, 52667.030 21/05/04,14:37:30,05,12,1, 11.9,1,1, 8.806, 10555.469, 244.775, 52666.958 21/05/04,14:37:30,06,12,1, 11.9,1,1, 8.806, 10555.471, 244.773, 52666.943 21/05/04,14:37:30,07,12,1, 11.9,1,1, 8.806, 10555.439, 244.764, 52666.899 21/05/04,14:37:30,08,12,1, 11.9,1,1, 8.806, 10555.462, 244.789, 52666.971 21/05/04,14:37:30,09,12,1, 11.9,1,1, 8.806, 10555.455, 244.769, 52667.035 21/05/04,14:37:30,10,12,1, 11.9,1,1, 8.806, 10555.451, 244.797, 52667.079 21/05/04,14:37:30,11,12,1, 11.9,1,1, 8.806, 10555.435, 244.812, 52667.106 21/05/04,14:37:30,12,12,1, 11.9,1,1, 8.806, 10555.445, 244.798, 52667.051 21/05/04,14:37:30,13,12,1, 11.9,1,1, 8.806, 10555.441, 244.805, 52666.996 21/05/04,14:37:30,14,12,1, 11.9,1,1, 8.806, 10555.457, 244.788, 52666.948 21/05/04,14:37:30,15,12,1, 11.9,1,1, 8.806, 10555.424, 244.781, 52666.919 21/05/04,14:37:30,16,12,1, 11.9,1,1, 8.806, 10555.457, 244.802, 52666.941 21/05/04,14:37:30,17,12,1, 11.9,1,1, 8.806, 10555.453, 244.829, 52666.991 21/05/04,14:37:30,18,12,1, 11.9,1,1, 8.806, 10555.430, 244.825, 52667.067 21/05/04,14:37:30,19,12,1, 11.9,1,1, 8.806, 10555.439, 244.826, 52667.099 21/05/04,14:37:31,00,11,1, 11.9,1,1, 8.804, 10555.432, 244.826, 52667.099 21/05/04,14:37:31,01,11,1, 11.9,1,1, 8.804, 10555.428, 244.809, 52667.054 21/05/04,14:37:31,02,11,1, 11.9,1,1, 8.804, 10555.423, 244.804, 52667.012 21/05/04,14:37:31,03,11,1, 11.9,1,1, 8.804, 10555.441, 244.816, 52666.930 21/05/04,14:37:31,04,11,1, 11.9,1,1, 8.804, 10555.420, 244.819, 52666.932 21/05/04,14:37:31,05,11,1, 11.9,1,1, 8.804, 10555.433, 244.810, 52666.965 21/05/04,14:37:31,06,11,1, 11.9,1,1, 8.804, 10555.432, 244.795, 52667.035 21/05/04,14:37:31,07,11,1, 11.9,1,1, 8.804, 10555.373, 244.805, 52667.083 21/05/04,14:37:31,08,11,1, 11.9,1,1, 8.804, 10555.409, 244.786, 52667.131 21/05/04,14:37:31,09,11,1, 11.9,1,1, 8.804, 10555.409, 244.811, 52667.082 21/05/04,14:37:31,10,11,1, 11.9,1,1, 8.804, 10555.416, 244.823, 52667.060 21/05/04,14:37:31,11,11,1, 11.9,1,1, 8.804, 10555.384, 244.804, 52666.966 21/05/04,14:37:31,12,11,1, 11.9,1,1, 8.804, 10555.398, 244.802, 52666.954 21/05/04,14:37:31,13,11,1, 11.9,1,1, 8.804, 10555.427, 244.794, 52666.974 21/05/04,14:37:31,14,11,1, 11.9,1,1, 8.804, 10555.403, 244.812, 52667.040 21/05/04,14:37:31,15,11,1, 11.9,1,1, 8.804, 10555.404, 244.817, 52667.076 21/05/04,14:37:31,16,11,1, 11.9,1,1, 8.804, 10555.419, 244.836, 52667.125 21/05/04,14:37:31,17,11,1, 11.9,1,1, 8.804, 10555.409, 244.802, 52667.121 21/05/04,14:37:31,18,11,1, 11.9,1,1, 8.804, 10555.389, 244.824, 52667.092 21/05/04,14:37:31,19,11,1, 11.9,1,1, 8.804, 10555.399, 244.819, 52667.034 21/05/04,14:37:32,00,12,1, 11.9,1,1, 8.802, 10555.398, 244.819, 52667.034 21/05/04,14:37:32,01,12,1, 11.9,1,1, 8.802, 10555.367, 244.829, 52666.964 21/05/04,14:37:32,02,12,1, 11.9,1,1, 8.802, 10555.404, 244.817, 52666.995 21/05/04,14:37:32,03,12,1, 11.9,1,1, 8.802, 10555.394, 244.831, 52667.044 21/05/04,14:37:32,04,12,1, 11.9,1,1, 8.802, 10555.385, 244.824, 52667.088 21/05/04,14:37:32,05,12,1, 11.9,1,1, 8.802, 10555.383, 244.816, 52667.132 21/05/04,14:37:32,06,12,1, 11.9,1,1, 8.802, 10555.393, 244.839, 52667.118 21/05/04,14:37:32,07,12,1, 11.9,1,1, 8.802, 10555.371, 244.833, 52667.104 21/05/04,14:37:32,08,12,1, 11.9,1,1, 8.802, 10555.380, 244.827, 52667.007 21/05/04,14:37:32,09,12,1, 11.9,1,1, 8.802, 10555.378, 244.821, 52666.996 21/05/04,14:37:32,10,12,1, 11.9,1,1, 8.802, 10555.397, 244.815, 52666.970 21/05/04,14:37:32,11,12,1, 11.9,1,1, 8.802, 10555.383, 244.819, 52666.987 21/05/04,14:37:32,12,12,1, 11.9,1,1, 8.802, 10555.370, 244.833, 52667.048 21/05/04,14:37:32,13,12,1, 11.9,1,1, 8.802, 10555.393, 244.832, 52667.090 21/05/04,14:37:32,14,12,1, 11.9,1,1, 8.802, 10555.355, 244.842, 52667.150 21/05/04,14:37:32,15,12,1, 11.9,1,1, 8.802, 10555.373, 244.842, 52667.100 21/05/04,14:37:32,16,12,1, 11.9,1,1, 8.802, 10555.376, 244.835, 52667.041 21/05/04,14:37:32,17,12,1, 11.9,1,1, 8.802, 10555.390, 244.836, 52667.000 21/05/04,14:37:32,18,12,1, 11.9,1,1, 8.802, 10555.379, 244.852, 52666.974 21/05/04,14:37:32,19,12,1, 11.9,1,1, 8.802, 10555.383, 244.826, 52667.018 21/05/04,14:37:33,00,12,1, 11.8,1,1, 8.804, 10555.382, 244.826, 52667.018 21/05/04,14:37:33,01,12,1, 11.8,1,1, 8.804, 10555.364, 244.864, 52667.218 21/05/04,14:37:33,02,12,1, 11.8,1,1, 8.804, 10555.362, 244.852, 52667.121 21/05/04,14:37:33,03,12,1, 11.8,1,1, 8.804, 10555.351, 244.866, 52667.156 21/05/04,14:37:33,04,12,1, 11.8,1,1, 8.804, 10555.372, 244.849, 52667.136 21/05/04,14:37:33,05,12,1, 11.8,1,1, 8.804, 10555.369, 244.834, 52667.080 21/05/04,14:37:33,06,12,1, 11.8,1,1, 8.804, 10555.369, 244.846, 52667.070 21/05/04,14:37:33,07,12,1, 11.8,1,1, 8.804, 10555.347, 244.844, 52666.987 21/05/04,14:37:33,08,12,1, 11.8,1,1, 8.804, 10555.329, 244.861, 52667.033 21/05/04,14:37:33,09,12,1, 11.8,1,1, 8.804, 10555.354, 244.877, 52667.111 21/05/04,14:37:33,10,12,1, 11.8,1,1, 8.804, 10555.354, 244.875, 52667.205 21/05/04,14:37:33,11,12,1, 11.8,1,1, 8.804, 10555.360, 244.878, 52667.188 21/05/04,14:37:33,12,12,1, 11.8,1,1, 8.804, 10555.355, 244.877, 52667.152 21/05/04,14:37:33,13,12,1, 11.8,1,1, 8.804, 10555.362, 244.870, 52667.031 21/05/04,14:37:33,14,12,1, 11.8,1,1, 8.804, 10555.350, 244.887, 52666.999 21/05/04,14:37:33,15,12,1, 11.8,1,1, 8.804, 10555.325, 244.869, 52666.999 21/05/04,14:37:33,16,12,1, 11.8,1,1, 8.804, 10555.350, 244.853, 52666.995 21/05/04,14:37:33,17,12,1, 11.8,1,1, 8.804, 10555.336, 244.879, 52667.090 21/05/04,14:37:33,18,12,1, 11.8,1,1, 8.804, 10555.318, 244.920, 52667.273 21/05/04,14:37:33,19,12,1, 11.8,1,1, 8.804, 10555.354, 244.864, 52667.216 21/05/04,14:37:34,00,12,1, 11.9,1,1, 8.804, 10555.348, 244.864, 52667.216 21/05/04,14:37:34,01,12,1, 11.9,1,1, 8.804, 10555.357, 244.882, 52667.145 21/05/04,14:37:34,02,12,1, 11.9,1,1, 8.804, 10555.332, 244.899, 52667.097 21/05/04,14:37:34,03,12,1, 11.9,1,1, 8.804, 10555.338, 244.876, 52667.003 21/05/04,14:37:34,04,12,1, 11.9,1,1, 8.804, 10555.339, 244.877, 52667.024 21/05/04,14:37:34,05,12,1, 11.9,1,1, 8.804, 10555.333, 244.868, 52667.056 21/05/04,14:37:34,06,12,1, 11.9,1,1, 8.804, 10555.321, 244.882, 52667.098 21/05/04,14:37:34,07,12,1, 11.9,1,1, 8.804, 10555.329, 244.884, 52667.183 21/05/04,14:37:34,08,12,1, 11.9,1,1, 8.804, 10555.325, 244.886, 52667.198 21/05/04,14:37:34,09,12,1, 11.9,1,1, 8.804, 10555.284, 244.893, 52667.138 21/05/04,14:37:34,10,12,1, 11.9,1,1, 8.804, 10555.310, 244.891, 52667.105 21/05/04,14:37:34,11,12,1, 11.9,1,1, 8.804, 10555.331, 244.867, 52667.060 21/05/04,14:37:34,12,12,1, 11.9,1,1, 8.804, 10555.320, 244.859, 52667.048 21/05/04,14:37:34,13,12,1, 11.9,1,1, 8.804, 10555.322, 244.890, 52667.034 21/05/04,14:37:34,14,12,1, 11.9,1,1, 8.804, 10555.321, 244.887, 52667.109 21/05/04,14:37:34,15,12,1, 11.9,1,1, 8.804, 10555.329, 244.930, 52667.224 21/05/04,14:37:34,16,12,1, 11.9,1,1, 8.804, 10555.301, 244.906, 52667.270 21/05/04,14:37:34,17,12,1, 11.9,1,1, 8.804, 10555.302, 244.916, 52667.271 21/05/04,14:37:34,18,12,1, 11.9,1,1, 8.804, 10555.314, 244.906, 52667.206 21/05/04,14:37:34,19,12,1, 11.9,1,1, 8.804, 10555.322, 244.906, 52667.128 21/05/04,14:37:35,00,12,1, 11.9,1,1, 8.807, 10555.315, 244.906, 52667.128 21/05/04,14:37:35,01,12,1, 11.9,1,1, 8.807, 10555.298, 244.907, 52667.017 21/05/04,14:37:35,02,12,1, 11.9,1,1, 8.807, 10555.331, 244.924, 52667.089 21/05/04,14:37:35,03,12,1, 11.9,1,1, 8.807, 10555.317, 244.900, 52667.180 21/05/04,14:37:35,04,12,1, 11.9,1,1, 8.807, 10555.302, 244.928, 52667.223 21/05/04,14:37:35,05,12,1, 11.9,1,1, 8.807, 10555.296, 244.932, 52667.283 21/05/04,14:37:35,06,12,1, 11.9,1,1, 8.807, 10555.305, 244.943, 52667.248 21/05/04,14:37:35,07,12,1, 11.9,1,1, 8.807, 10555.285, 244.929, 52667.212 21/05/04,14:37:35,08,12,1, 11.9,1,1, 8.807, 10555.291, 244.944, 52667.148 21/05/04,14:37:35,09,12,1, 11.9,1,1, 8.807, 10555.293, 244.933, 52667.102 21/05/04,14:37:35,10,12,1, 11.9,1,1, 8.807, 10555.301, 244.911, 52667.108 21/05/04,14:37:35,11,12,1, 11.9,1,1, 8.807, 10555.318, 244.940, 52667.152 21/05/04,14:37:35,12,12,1, 11.9,1,1, 8.807, 10555.299, 244.922, 52667.226 21/05/04,14:37:35,13,12,1, 11.9,1,1, 8.807, 10555.284, 244.955, 52667.284 21/05/04,14:37:35,14,12,1, 11.9,1,1, 8.807, 10555.287, 244.960, 52667.288 21/05/04,14:37:35,15,12,1, 11.9,1,1, 8.807, 10555.302, 244.935, 52667.246 21/05/04,14:37:35,16,12,1, 11.9,1,1, 8.807, 10555.274, 244.937, 52667.184 21/05/04,14:37:35,17,12,1, 11.9,1,1, 8.807, 10555.271, 244.921, 52667.118 21/05/04,14:37:35,18,12,1, 11.9,1,1, 8.807, 10555.293, 244.936, 52667.108 21/05/04,14:37:35,19,12,1, 11.9,1,1, 8.807, 10555.303, 244.926, 52667.139 21/05/04,14:37:36,00,12,1, 11.9,1,1, 8.805, 10555.298, 244.926, 52667.139 21/05/04,14:37:36,01,12,1, 11.9,1,1, 8.805, 10555.269, 244.953, 52667.239 21/05/04,14:37:36,02,12,1, 11.9,1,1, 8.805, 10555.245, 244.950, 52667.292 21/05/04,14:37:36,03,12,1, 11.9,1,1, 8.805, 10555.267, 244.973, 52667.306 21/05/04,14:37:36,04,12,1, 11.9,1,1, 8.805, 10555.260, 244.960, 52667.290 21/05/04,14:37:36,05,12,1, 11.9,1,1, 8.805, 10555.242, 244.973, 52667.196 21/05/04,14:37:36,06,12,1, 11.9,1,1, 8.805, 10555.257, 244.940, 52667.152 21/05/04,14:37:36,07,12,1, 11.9,1,1, 8.805, 10555.277, 244.921, 52667.119 21/05/04,14:37:36,08,12,1, 11.9,1,1, 8.805, 10555.256, 244.939, 52667.172 21/05/04,14:37:36,09,12,1, 11.9,1,1, 8.805, 10555.258, 244.940, 52667.178 21/05/04,14:37:36,10,12,1, 11.9,1,1, 8.805, 10555.246, 244.961, 52667.277 21/05/04,14:37:36,11,12,1, 11.9,1,1, 8.805, 10555.259, 244.952, 52667.313 21/05/04,14:37:36,12,12,1, 11.9,1,1, 8.805, 10555.239, 244.954, 52667.276 21/05/04,14:37:36,13,12,1, 11.9,1,1, 8.805, 10555.249, 244.952, 52667.237 21/05/04,14:37:36,14,12,1, 11.9,1,1, 8.805, 10555.238, 244.938, 52667.176 21/05/04,14:37:36,15,12,1, 11.9,1,1, 8.805, 10555.259, 244.954, 52667.173 21/05/04,14:37:36,16,12,1, 11.9,1,1, 8.805, 10555.252, 244.955, 52667.148 21/05/04,14:37:36,17,12,1, 11.9,1,1, 8.805, 10555.262, 244.963, 52667.199 21/05/04,14:37:36,18,12,1, 11.9,1,1, 8.805, 10555.242, 244.977, 52667.281 21/05/04,14:37:36,19,12,1, 11.9,1,1, 8.805, 10555.245, 244.955, 52667.278 21/05/04,14:37:37,00,12,1, 11.9,1,1, 8.805, 10555.240, 244.955, 52667.278 21/05/04,14:37:37,01,12,1, 11.9,1,1, 8.805, 10555.216, 244.963, 52667.305 21/05/04,14:37:37,02,12,1, 11.9,1,1, 8.805, 10555.212, 244.964, 52667.250 21/05/04,14:37:37,03,12,1, 11.9,1,1, 8.805, 10555.235, 244.968, 52667.184 21/05/04,14:37:37,04,12,1, 11.9,1,1, 8.805, 10555.224, 244.962, 52667.102 21/05/04,14:37:37,05,12,1, 11.9,1,1, 8.805, 10555.206, 244.964, 52667.132 21/05/04,14:37:37,06,12,1, 11.9,1,1, 8.805, 10555.241, 244.942, 52667.235 21/05/04,14:37:37,07,12,1, 11.9,1,1, 8.805, 10555.227, 244.999, 52667.270 21/05/04,14:37:37,08,12,1, 11.9,1,1, 8.805, 10555.243, 245.002, 52667.342 21/05/04,14:37:37,09,12,1, 11.9,1,1, 8.805, 10555.210, 244.974, 52667.312 21/05/04,14:37:37,10,12,1, 11.9,1,1, 8.805, 10555.214, 244.971, 52667.287 21/05/04,14:37:37,11,12,1, 11.9,1,1, 8.805, 10555.207, 244.967, 52667.239 21/05/04,14:37:37,12,12,1, 11.9,1,1, 8.805, 10555.224, 244.988, 52667.173 21/05/04,14:37:37,13,12,1, 11.9,1,1, 8.805, 10555.223, 244.972, 52667.149 21/05/04,14:37:37,14,12,1, 11.9,1,1, 8.805, 10555.214, 244.980, 52667.216 21/05/04,14:37:37,15,12,1, 11.9,1,1, 8.805, 10555.216, 244.979, 52667.230 21/05/04,14:37:37,16,12,1, 11.9,1,1, 8.805, 10555.211, 244.988, 52667.276 21/05/04,14:37:37,17,12,1, 11.9,1,1, 8.805, 10555.201, 244.988, 52667.353 21/05/04,14:37:37,18,12,1, 11.9,1,1, 8.805, 10555.218, 244.997, 52667.393 21/05/04,14:37:37,19,12,1, 11.9,1,1, 8.805, 10555.193, 244.995, 52667.347 21/05/04,14:37:38,00,12,1, 11.9,1,1, 8.804, 10555.190, 244.995, 52667.347 21/05/04,14:37:38,01,12,1, 11.9,1,1, 8.804, 10555.212, 244.971, 52667.207 21/05/04,14:37:38,02,12,1, 11.9,1,1, 8.804, 10555.188, 244.980, 52667.164 21/05/04,14:37:38,03,12,1, 11.9,1,1, 8.804, 10555.179, 245.007, 52667.238 21/05/04,14:37:38,04,12,1, 11.9,1,1, 8.804, 10555.187, 245.012, 52667.250 21/05/04,14:37:38,05,12,1, 11.9,1,1, 8.804, 10555.183, 245.008, 52667.352 21/05/04,14:37:38,06,12,1, 11.9,1,1, 8.804, 10555.187, 245.028, 52667.412 21/05/04,14:37:38,07,12,1, 11.9,1,1, 8.804, 10555.183, 245.021, 52667.339 21/05/04,14:37:38,08,12,1, 11.9,1,1, 8.804, 10555.207, 244.990, 52667.299 21/05/04,14:37:38,09,12,1, 11.9,1,1, 8.804, 10555.178, 244.999, 52667.260 21/05/04,14:37:38,10,12,1, 11.9,1,1, 8.804, 10555.183, 245.001, 52667.209 21/05/04,14:37:38,11,12,1, 11.9,1,1, 8.804, 10555.173, 244.997, 52667.261 21/05/04,14:37:38,12,12,1, 11.9,1,1, 8.804, 10555.164, 245.010, 52667.262 21/05/04,14:37:38,13,12,1, 11.9,1,1, 8.804, 10555.165, 245.017, 52667.351 21/05/04,14:37:38,14,12,1, 11.9,1,1, 8.804, 10555.134, 245.033, 52667.374 21/05/04,14:37:38,15,12,1, 11.9,1,1, 8.804, 10555.150, 245.033, 52667.380 21/05/04,14:37:38,16,12,1, 11.9,1,1, 8.804, 10555.198, 244.999, 52667.324 21/05/04,14:37:38,17,12,1, 11.9,1,1, 8.804, 10555.170, 244.999, 52667.120 21/05/04,14:37:38,18,12,1, 11.9,1,1, 8.804, 10555.195, 245.022, 52667.229 21/05/04,14:37:38,19,12,1, 11.9,1,1, 8.804, 10555.175, 245.012, 52667.164 21/05/04,14:37:39,00,12,1, 11.9,1,1, 8.804, 10555.173, 245.012, 52667.164 21/05/04,14:37:39,01,12,1, 11.9,1,1, 8.804, 10555.142, 245.008, 52667.241 21/05/04,14:37:39,02,12,1, 11.9,1,1, 8.804, 10555.134, 245.021, 52667.332 21/05/04,14:37:39,03,12,1, 11.9,1,1, 8.804, 10555.125, 245.038, 52667.411 21/05/04,14:37:39,04,12,1, 11.9,1,1, 8.804, 10555.126, 245.040, 52667.372 21/05/04,14:37:39,05,12,1, 11.9,1,1, 8.804, 10555.138, 245.027, 52667.351 21/05/04,14:37:39,06,12,1, 11.9,1,1, 8.804, 10555.137, 245.027, 52667.269 21/05/04,14:37:39,07,12,1, 11.9,1,1, 8.804, 10555.132, 245.003, 52667.179 21/05/04,14:37:39,08,12,1, 11.9,1,1, 8.804, 10555.143, 245.010, 52667.206 21/05/04,14:37:39,09,12,1, 11.9,1,1, 8.804, 10555.114, 245.044, 52667.248 21/05/04,14:37:39,10,12,1, 11.9,1,1, 8.804, 10555.112, 245.042, 52667.300 21/05/04,14:37:39,11,12,1, 11.9,1,1, 8.804, 10555.124, 245.029, 52667.376 21/05/04,14:37:39,12,12,1, 11.9,1,1, 8.804, 10555.118, 245.057, 52667.368 21/05/04,14:37:39,13,12,1, 11.9,1,1, 8.804, 10555.135, 245.035, 52667.342 21/05/04,14:37:39,14,12,1, 11.9,1,1, 8.804, 10555.136, 245.028, 52667.314 21/05/04,14:37:39,15,12,1, 11.9,1,1, 8.804, 10555.119, 245.040, 52667.228 21/05/04,14:37:39,16,12,1, 11.9,1,1, 8.804, 10555.117, 245.030, 52667.175 21/05/04,14:37:39,17,12,1, 11.9,1,1, 8.804, 10555.113, 245.042, 52667.139 21/05/04,14:37:39,18,12,1, 11.9,1,1, 8.804, 10555.107, 245.055, 52667.262 21/05/04,14:37:39,19,12,1, 11.9,1,1, 8.804, 10555.106, 245.029, 52667.319 21/05/04,14:37:40,00,12,1, 11.9,1,1, 8.804, 10555.098, 245.029, 52667.319 21/05/04,14:37:40,01,12,1, 11.9,1,1, 8.804, 10555.130, 245.049, 52667.374 21/05/04,14:37:40,02,12,1, 11.9,1,1, 8.804, 10555.127, 245.050, 52667.341 21/05/04,14:37:40,03,12,1, 11.9,1,1, 8.804, 10555.111, 245.041, 52667.294 21/05/04,14:37:40,04,12,1, 11.9,1,1, 8.804, 10555.110, 245.044, 52667.229 21/05/04,14:37:40,05,12,1, 11.9,1,1, 8.804, 10555.093, 245.027, 52667.225 21/05/04,14:37:40,06,12,1, 11.9,1,1, 8.804, 10555.083, 245.050, 52667.286 21/05/04,14:37:40,07,12,1, 11.9,1,1, 8.804, 10555.086, 245.027, 52667.348 21/05/04,14:37:40,08,12,1, 11.9,1,1, 8.804, 10555.087, 245.038, 52667.359 21/05/04,14:37:40,09,12,1, 11.9,1,1, 8.804, 10555.082, 245.086, 52667.400 21/05/04,14:37:40,10,12,1, 11.9,1,1, 8.804, 10555.091, 245.043, 52667.361 21/05/04,14:37:40,11,12,1, 11.9,1,1, 8.804, 10555.099, 245.053, 52667.301 21/05/04,14:37:40,12,12,1, 11.9,1,1, 8.804, 10555.093, 245.037, 52667.250 21/05/04,14:37:40,13,12,1, 11.9,1,1, 8.804, 10555.103, 245.028, 52667.220 21/05/04,14:37:40,14,12,1, 11.9,1,1, 8.804, 10555.082, 245.045, 52667.225 21/05/04,14:37:40,15,12,1, 11.9,1,1, 8.804, 10555.091, 245.053, 52667.303 21/05/04,14:37:40,16,12,1, 11.9,1,1, 8.804, 10555.093, 245.054, 52667.351 21/05/04,14:37:40,17,12,1, 11.9,1,1, 8.804, 10555.081, 245.053, 52667.401 21/05/04,14:37:40,18,12,1, 11.9,1,1, 8.804, 10555.072, 245.065, 52667.409 21/05/04,14:37:40,19,12,1, 11.9,1,1, 8.804, 10555.059, 245.046, 52667.348 21/05/04,14:37:41,00,12,1, 11.9,1,1, 8.805, 10555.056, 245.046, 52667.348 21/05/04,14:37:41,01,12,1, 11.9,1,1, 8.805, 10555.086, 245.048, 52667.299 21/05/04,14:37:41,02,12,1, 11.9,1,1, 8.805, 10555.091, 245.065, 52667.259 21/05/04,14:37:41,03,12,1, 11.9,1,1, 8.805, 10555.064, 245.065, 52667.291 21/05/04,14:37:41,04,12,1, 11.9,1,1, 8.805, 10555.062, 245.063, 52667.397 21/05/04,14:37:41,05,12,1, 11.9,1,1, 8.805, 10555.049, 245.066, 52667.445 21/05/04,14:37:41,06,12,1, 11.9,1,1, 8.805, 10555.043, 245.092, 52667.468 21/05/04,14:37:41,07,12,1, 11.9,1,1, 8.805, 10555.060, 245.086, 52667.441 21/05/04,14:37:41,08,12,1, 11.9,1,1, 8.805, 10555.066, 245.089, 52667.365 21/05/04,14:37:41,09,12,1, 11.9,1,1, 8.805, 10555.058, 245.069, 52667.338 21/05/04,14:37:41,10,12,1, 11.9,1,1, 8.805, 10555.037, 245.085, 52667.294 21/05/04,14:37:41,11,12,1, 11.9,1,1, 8.805, 10555.069, 245.066, 52667.283 21/05/04,14:37:41,12,12,1, 11.9,1,1, 8.805, 10555.049, 245.077, 52667.347 21/05/04,14:37:41,13,12,1, 11.9,1,1, 8.805, 10555.036, 245.080, 52667.421 21/05/04,14:37:41,14,12,1, 11.9,1,1, 8.805, 10555.029, 245.047, 52667.492 21/05/04,14:37:41,15,12,1, 11.9,1,1, 8.805, 10555.022, 245.097, 52667.469 21/05/04,14:37:41,16,12,1, 11.9,1,1, 8.805, 10555.033, 245.081, 52667.436 21/05/04,14:37:41,17,12,1, 11.9,1,1, 8.805, 10555.036, 245.082, 52667.363 21/05/04,14:37:41,18,12,1, 11.9,1,1, 8.805, 10555.021, 245.070, 52667.300 21/05/04,14:37:41,19,12,1, 11.9,1,1, 8.805, 10555.028, 245.076, 52667.284 21/05/04,14:37:42,00,12,1, 11.9,1,1, 8.809, 10555.023, 245.076, 52667.284 21/05/04,14:37:42,01,12,1, 11.9,1,1, 8.809, 10555.035, 245.077, 52667.423 21/05/04,14:37:42,02,12,1, 11.9,1,1, 8.809, 10555.015, 245.105, 52667.501 21/05/04,14:37:42,03,12,1, 11.9,1,1, 8.809, 10555.016, 245.090, 52667.471 21/05/04,14:37:42,04,12,1, 11.9,1,1, 8.809, 10555.042, 245.103, 52667.522 21/05/04,14:37:42,05,12,1, 11.9,1,1, 8.809, 10555.003, 245.085, 52667.431 21/05/04,14:37:42,06,12,1, 11.9,1,1, 8.809, 10555.005, 245.060, 52667.359 21/05/04,14:37:42,07,12,1, 11.9,1,1, 8.809, 10555.014, 245.087, 52667.296 21/05/04,14:37:42,08,12,1, 11.9,1,1, 8.809, 10555.011, 245.099, 52667.323 21/05/04,14:37:42,09,12,1, 11.9,1,1, 8.809, 10555.013, 245.085, 52667.390 21/05/04,14:37:42,10,12,1, 11.9,1,1, 8.809, 10555.017, 245.090, 52667.454 21/05/04,14:37:42,11,12,1, 11.9,1,1, 8.809, 10555.009, 245.093, 52667.466 21/05/04,14:37:42,12,12,1, 11.9,1,1, 8.809, 10555.012, 245.106, 52667.535 21/05/04,14:37:42,13,12,1, 11.9,1,1, 8.809, 10554.988, 245.093, 52667.440 21/05/04,14:37:42,14,12,1, 11.9,1,1, 8.809, 10555.007, 245.090, 52667.437 21/05/04,14:37:42,15,12,1, 11.9,1,1, 8.809, 10555.024, 245.087, 52667.342 21/05/04,14:37:42,16,12,1, 11.9,1,1, 8.809, 10555.032, 245.108, 52667.367 21/05/04,14:37:42,17,12,1, 11.9,1,1, 8.809, 10555.022, 245.084, 52667.344 21/05/04,14:37:42,18,12,1, 11.9,1,1, 8.809, 10555.008, 245.107, 52667.432 21/05/04,14:37:42,19,12,1, 11.9,1,1, 8.809, 10554.993, 245.105, 52667.495 21/05/04,14:37:43,00,11,1, 11.9,1,1, 8.803, 10554.990, 245.105, 52667.495 21/05/04,14:37:43,01,11,1, 11.9,1,1, 8.803, 10554.975, 245.097, 52667.542 21/05/04,14:37:43,02,11,1, 11.9,1,1, 8.803, 10554.991, 245.104, 52667.516 21/05/04,14:37:43,03,11,1, 11.9,1,1, 8.803, 10554.980, 245.091, 52667.440 21/05/04,14:37:43,04,11,1, 11.9,1,1, 8.803, 10554.980, 245.110, 52667.398 21/05/04,14:37:43,05,11,1, 11.9,1,1, 8.803, 10554.979, 245.095, 52667.365 21/05/04,14:37:43,06,11,1, 11.9,1,1, 8.803, 10554.992, 245.107, 52667.397 21/05/04,14:37:43,07,11,1, 11.9,1,1, 8.803, 10554.979, 245.112, 52667.446 21/05/04,14:37:43,08,11,1, 11.9,1,1, 8.803, 10554.943, 245.119, 52667.541 21/05/04,14:37:43,09,11,1, 11.9,1,1, 8.803, 10554.969, 245.112, 52667.550 21/05/04,14:37:43,10,11,1, 11.9,1,1, 8.803, 10554.971, 245.124, 52667.512 21/05/04,14:37:43,11,11,1, 11.9,1,1, 8.803, 10554.945, 245.119, 52667.457 21/05/04,14:37:43,12,11,1, 11.9,1,1, 8.803, 10554.945, 245.096, 52667.415 21/05/04,14:37:43,13,11,1, 11.9,1,1, 8.803, 10554.954, 245.125, 52667.389 21/05/04,14:37:43,14,11,1, 11.9,1,1, 8.803, 10554.949, 245.139, 52667.573 21/05/04,14:37:43,15,11,1, 11.9,1,1, 8.803, 10554.929, 245.122, 52667.487 21/05/04,14:37:43,16,11,1, 11.9,1,1, 8.803, 10554.941, 245.129, 52667.557 21/05/04,14:37:43,17,11,1, 11.9,1,1, 8.803, 10554.947, 245.134, 52667.549 21/05/04,14:37:43,18,11,1, 11.9,1,1, 8.803, 10554.927, 245.109, 52667.586 21/05/04,14:37:43,19,11,1, 11.9,1,1, 8.803, 10554.940, 245.135, 52667.495 21/05/04,14:37:44,00,11,1, 11.8,1,1, 8.806, 10554.940, 245.135, 52667.495 21/05/04,14:37:44,01,11,1, 11.8,1,1, 8.806, 10554.951, 245.131, 52667.418 21/05/04,14:37:44,02,11,1, 11.8,1,1, 8.806, 10554.941, 245.142, 52667.417 21/05/04,14:37:44,03,11,1, 11.8,1,1, 8.806, 10554.942, 245.128, 52667.386 21/05/04,14:37:44,04,11,1, 11.8,1,1, 8.806, 10554.931, 245.110, 52667.465 21/05/04,14:37:44,05,11,1, 11.8,1,1, 8.806, 10554.912, 245.112, 52667.522 21/05/04,14:37:44,06,11,1, 11.8,1,1, 8.806, 10554.891, 245.141, 52667.601 21/05/04,14:37:44,07,11,1, 11.8,1,1, 8.806, 10554.908, 245.121, 52667.566 21/05/04,14:37:44,08,11,1, 11.8,1,1, 8.806, 10554.917, 245.122, 52667.550 21/05/04,14:37:44,09,11,1, 11.8,1,1, 8.806, 10554.907, 245.159, 52667.510 21/05/04,14:37:44,10,11,1, 11.8,1,1, 8.806, 10554.933, 245.130, 52667.413 21/05/04,14:37:44,11,11,1, 11.8,1,1, 8.806, 10554.924, 245.150, 52667.442 21/05/04,14:37:44,12,11,1, 11.8,1,1, 8.806, 10554.918, 245.134, 52667.456 21/05/04,14:37:44,13,11,1, 11.8,1,1, 8.806, 10554.916, 245.116, 52667.493 21/05/04,14:37:44,14,11,1, 11.8,1,1, 8.806, 10554.911, 245.125, 52667.547 21/05/04,14:37:44,15,11,1, 11.8,1,1, 8.806, 10554.900, 245.133, 52667.593 21/05/04,14:37:44,16,11,1, 11.8,1,1, 8.806, 10554.874, 245.127, 52667.573 21/05/04,14:37:44,17,11,1, 11.8,1,1, 8.806, 10554.910, 245.128, 52667.399 21/05/04,14:37:44,18,11,1, 11.8,1,1, 8.806, 10554.890, 245.126, 52667.587 21/05/04,14:37:44,19,11,1, 11.8,1,1, 8.806, 10554.898, 245.119, 52667.467 21/05/04,14:37:45,00,12,1, 11.8,1,1, 8.808, 10554.898, 245.119, 52667.467 21/05/04,14:37:45,01,12,1, 11.8,1,1, 8.808, 10554.901, 245.139, 52667.486 21/05/04,14:37:45,02,12,1, 11.8,1,1, 8.808, 10554.860, 245.156, 52667.530 21/05/04,14:37:45,03,12,1, 11.8,1,1, 8.808, 10554.868, 245.145, 52667.578 21/05/04,14:37:45,04,12,1, 11.8,1,1, 8.808, 10554.872, 245.159, 52667.579 21/05/04,14:37:45,05,12,1, 11.8,1,1, 8.808, 10554.888, 245.160, 52667.610 21/05/04,14:37:45,06,12,1, 11.8,1,1, 8.808, 10554.867, 245.143, 52667.504 21/05/04,14:37:45,07,12,1, 11.8,1,1, 8.808, 10554.848, 245.162, 52667.593 21/05/04,14:37:45,08,12,1, 11.8,1,1, 8.808, 10554.853, 245.152, 52667.398 21/05/04,14:37:45,09,12,1, 11.8,1,1, 8.808, 10554.858, 245.141, 52667.454 21/05/04,14:37:45,10,12,1, 11.8,1,1, 8.808, 10554.870, 245.149, 52667.479 21/05/04,14:37:45,11,12,1, 11.8,1,1, 8.808, 10554.875, 245.175, 52667.544 21/05/04,14:37:45,12,12,1, 11.8,1,1, 8.808, 10554.860, 245.151, 52667.577 21/05/04,14:37:45,13,12,1, 11.8,1,1, 8.808, 10554.842, 245.159, 52667.632 21/05/04,14:37:45,14,12,1, 11.8,1,1, 8.808, 10554.842, 245.164, 52667.572 21/05/04,14:37:45,15,12,1, 11.8,1,1, 8.808, 10554.847, 245.171, 52667.529 21/05/04,14:37:45,16,12,1, 11.8,1,1, 8.808, 10554.833, 245.146, 52667.481 21/05/04,14:37:45,17,12,1, 11.8,1,1, 8.808, 10554.845, 245.164, 52667.486 21/05/04,14:37:45,18,12,1, 11.8,1,1, 8.808, 10554.853, 245.148, 52667.453 21/05/04,14:37:45,19,12,1, 11.8,1,1, 8.808, 10554.838, 245.157, 52667.501 21/05/04,14:37:46,00,11,1, 11.8,1,1, 8.807, 10554.831, 245.157, 52667.501 21/05/04,14:37:46,01,11,1, 11.8,1,1, 8.807, 10554.859, 245.150, 52667.561 21/05/04,14:37:46,02,11,1, 11.8,1,1, 8.807, 10554.849, 245.165, 52667.585 21/05/04,14:37:46,03,11,1, 11.8,1,1, 8.807, 10554.850, 245.151, 52667.534 21/05/04,14:37:46,04,11,1, 11.8,1,1, 8.807, 10554.832, 245.114, 52667.445 21/05/04,14:37:46,05,11,1, 11.8,1,1, 8.807, 10554.844, 245.139, 52667.422 21/05/04,14:37:46,06,11,1, 11.8,1,1, 8.807, 10554.846, 245.130, 52667.406 21/05/04,14:37:46,07,11,1, 11.8,1,1, 8.807, 10554.845, 245.153, 52667.468 21/05/04,14:37:46,08,11,1, 11.8,1,1, 8.807, 10554.836, 245.159, 52667.561 21/05/04,14:37:46,09,11,1, 11.8,1,1, 8.807, 10554.837, 245.161, 52667.591 21/05/04,14:37:46,10,11,1, 11.8,1,1, 8.807, 10554.835, 245.160, 52667.612 21/05/04,14:37:46,11,11,1, 11.8,1,1, 8.807, 10554.811, 245.148, 52667.559 21/05/04,14:37:46,12,11,1, 11.8,1,1, 8.807, 10554.827, 245.185, 52667.537 21/05/04,14:37:46,13,11,1, 11.8,1,1, 8.807, 10554.838, 245.161, 52667.436 21/05/04,14:37:46,14,11,1, 11.8,1,1, 8.807, 10554.836, 245.166, 52667.420 21/05/04,14:37:46,15,11,1, 11.8,1,1, 8.807, 10554.821, 245.175, 52667.481 21/05/04,14:37:46,16,11,1, 11.8,1,1, 8.807, 10554.813, 245.182, 52667.496 21/05/04,14:37:46,17,11,1, 11.8,1,1, 8.807, 10554.810, 245.165, 52667.591 21/05/04,14:37:46,18,11,1, 11.8,1,1, 8.807, 10554.809, 245.175, 52667.650 21/05/04,14:37:46,19,11,1, 11.8,1,1, 8.807, 10554.805, 245.165, 52667.629 21/05/04,14:37:47,00,11,1, 11.8,1,1, 8.807, 10554.798, 245.165, 52667.629 21/05/04,14:37:47,01,11,1, 11.8,1,1, 8.807, 10554.751, 245.178, 52667.594 21/05/04,14:37:47,02,11,1, 11.8,1,1, 8.807, 10554.806, 245.166, 52667.512 21/05/04,14:37:47,03,11,1, 11.8,1,1, 8.807, 10554.820, 245.178, 52667.514 21/05/04,14:37:47,04,11,1, 11.8,1,1, 8.807, 10554.807, 245.185, 52667.547 21/05/04,14:37:47,05,11,1, 11.8,1,1, 8.807, 10554.792, 245.164, 52667.604 21/05/04,14:37:47,06,11,1, 11.8,1,1, 8.807, 10554.775, 245.189, 52667.639 21/05/04,14:37:47,07,11,1, 11.8,1,1, 8.807, 10554.786, 245.177, 52667.693 21/05/04,14:37:47,08,11,1, 11.8,1,1, 8.807, 10554.779, 245.187, 52667.631 21/05/04,14:37:47,09,11,1, 11.8,1,1, 8.807, 10554.801, 245.152, 52667.615 21/05/04,14:37:47,10,11,1, 11.8,1,1, 8.807, 10554.809, 245.156, 52667.541 21/05/04,14:37:47,11,11,1, 11.8,1,1, 8.807, 10554.775, 245.191, 52667.542 21/05/04,14:37:47,12,11,1, 11.8,1,1, 8.807, 10554.770, 245.156, 52667.532 21/05/04,14:37:47,13,11,1, 11.8,1,1, 8.807, 10554.759, 245.168, 52667.602 21/05/04,14:37:47,14,11,1, 11.8,1,1, 8.807, 10554.777, 245.173, 52667.666 21/05/04,14:37:47,15,11,1, 11.8,1,1, 8.807, 10554.784, 245.195, 52667.703 21/05/04,14:37:47,16,11,1, 11.8,1,1, 8.807, 10554.746, 245.185, 52667.667 21/05/04,14:37:47,17,11,1, 11.8,1,1, 8.807, 10554.763, 245.183, 52667.650 21/05/04,14:37:47,18,11,1, 11.8,1,1, 8.807, 10554.773, 245.173, 52667.590 21/05/04,14:37:47,19,11,1, 11.8,1,1, 8.807, 10554.770, 245.199, 52667.554 21/05/04,14:37:48,00,11,1, 11.9,1,1, 8.809, 10554.764, 245.199, 52667.554 21/05/04,14:37:48,01,11,1, 11.9,1,1, 8.809, 10554.745, 245.198, 52667.595 21/05/04,14:37:48,02,11,1, 11.9,1,1, 8.809, 10554.754, 245.197, 52667.625 21/05/04,14:37:48,03,11,1, 11.9,1,1, 8.809, 10554.729, 245.189, 52667.690 21/05/04,14:37:48,04,11,1, 11.9,1,1, 8.809, 10554.747, 245.196, 52667.733 21/05/04,14:37:48,05,11,1, 11.9,1,1, 8.809, 10554.746, 245.175, 52667.747 21/05/04,14:37:48,06,11,1, 11.9,1,1, 8.809, 10554.747, 245.177, 52667.645 21/05/04,14:37:48,07,11,1, 11.9,1,1, 8.809, 10554.748, 245.192, 52667.622 21/05/04,14:37:48,08,11,1, 11.9,1,1, 8.809, 10554.729, 245.163, 52667.571 21/05/04,14:37:48,09,11,1, 11.9,1,1, 8.809, 10554.748, 245.197, 52667.618 21/05/04,14:37:48,10,11,1, 11.9,1,1, 8.809, 10554.760, 245.172, 52667.707 21/05/04,14:37:48,11,11,1, 11.9,1,1, 8.809, 10554.694, 245.188, 52667.734 21/05/04,14:37:48,12,11,1, 11.9,1,1, 8.809, 10554.724, 245.198, 52667.761 21/05/04,14:37:48,13,11,1, 11.9,1,1, 8.809, 10554.731, 245.202, 52667.777 21/05/04,14:37:48,14,11,1, 11.9,1,1, 8.809, 10554.713, 245.217, 52667.747 21/05/04,14:37:48,15,11,1, 11.9,1,1, 8.809, 10554.691, 245.197, 52667.656 21/05/04,14:37:48,16,11,1, 11.9,1,1, 8.809, 10554.717, 245.178, 52667.587 21/05/04,14:37:48,17,11,1, 11.9,1,1, 8.809, 10554.716, 245.188, 52667.584 21/05/04,14:37:48,18,11,1, 11.9,1,1, 8.809, 10554.688, 245.202, 52667.613 21/05/04,14:37:48,19,11,1, 11.9,1,1, 8.809, 10554.705, 245.184, 52667.657 21/05/04,14:37:49,00,12,1, 11.9,1,1, 8.809, 10554.698, 245.184, 52667.657 21/05/04,14:37:49,01,12,1, 11.9,1,1, 8.809, 10554.691, 245.185, 52667.728 21/05/04,14:37:49,02,12,1, 11.9,1,1, 8.809, 10554.701, 245.211, 52667.770 21/05/04,14:37:49,03,12,1, 11.9,1,1, 8.809, 10554.710, 245.198, 52667.708 21/05/04,14:37:49,04,12,1, 11.9,1,1, 8.809, 10554.704, 245.192, 52667.661 21/05/04,14:37:49,05,12,1, 11.9,1,1, 8.809, 10554.691, 245.183, 52667.585 21/05/04,14:37:49,06,12,1, 11.9,1,1, 8.809, 10554.709, 245.186, 52667.592 21/05/04,14:37:49,07,12,1, 11.9,1,1, 8.809, 10554.713, 245.191, 52667.595 21/05/04,14:37:49,08,12,1, 11.9,1,1, 8.809, 10554.694, 245.232, 52667.671 21/05/04,14:37:49,09,12,1, 11.9,1,1, 8.809, 10554.696, 245.212, 52667.748 21/05/04,14:37:49,10,12,1, 11.9,1,1, 8.809, 10554.684, 245.222, 52667.762 21/05/04,14:37:49,11,12,1, 11.9,1,1, 8.809, 10554.700, 245.233, 52667.780 21/05/04,14:37:49,12,12,1, 11.9,1,1, 8.809, 10554.691, 245.217, 52667.701 21/05/04,14:37:49,13,12,1, 11.9,1,1, 8.809, 10554.672, 245.207, 52667.632 21/05/04,14:37:49,14,12,1, 11.9,1,1, 8.809, 10554.698, 245.204, 52667.617 21/05/04,14:37:49,15,12,1, 11.9,1,1, 8.809, 10554.679, 245.184, 52667.606 21/05/04,14:37:49,16,12,1, 11.9,1,1, 8.809, 10554.699, 245.169, 52667.388 21/05/04,14:37:49,17,12,1, 11.9,1,1, 8.809, 10554.661, 245.212, 52667.675 21/05/04,14:37:49,18,12,1, 11.9,1,1, 8.809, 10554.643, 245.236, 52667.806 21/05/04,14:37:49,19,12,1, 11.9,1,1, 8.809, 10554.634, 245.202, 52667.793 21/05/04,14:37:50,00,11,1, 11.9,1,1, 8.812, 10554.631, 245.202, 52667.793 21/05/04,14:37:50,01,11,1, 11.9,1,1, 8.812, 10554.634, 245.178, 52667.720 21/05/04,14:37:50,02,11,1, 11.9,1,1, 8.812, 10554.637, 245.205, 52667.684 21/05/04,14:37:50,03,11,1, 11.9,1,1, 8.812, 10554.651, 245.176, 52667.624 21/05/04,14:37:50,04,11,1, 11.9,1,1, 8.812, 10554.663, 245.196, 52667.626 21/05/04,14:37:50,05,11,1, 11.9,1,1, 8.812, 10554.674, 245.184, 52667.693 21/05/04,14:37:50,06,11,1, 11.9,1,1, 8.812, 10554.646, 245.225, 52667.751 21/05/04,14:37:50,07,11,1, 11.9,1,1, 8.812, 10554.670, 245.204, 52667.802 21/05/04,14:37:50,08,11,1, 11.9,1,1, 8.812, 10554.649, 245.212, 52667.867 21/05/04,14:37:50,09,11,1, 11.9,1,1, 8.812, 10554.624, 245.198, 52667.802 21/05/04,14:37:50,10,11,1, 11.9,1,1, 8.812, 10554.625, 245.211, 52667.761 21/05/04,14:37:50,11,11,1, 11.9,1,1, 8.812, 10554.642, 245.194, 52667.697 21/05/04,14:37:50,12,11,1, 11.9,1,1, 8.812, 10554.622, 245.198, 52667.692 21/05/04,14:37:50,13,11,1, 11.9,1,1, 8.812, 10554.628, 245.202, 52667.655 21/05/04,14:37:50,14,11,1, 11.9,1,1, 8.812, 10554.619, 245.210, 52667.819 21/05/04,14:37:50,15,11,1, 11.9,1,1, 8.812, 10554.643, 245.226, 52667.699 21/05/04,14:37:50,16,11,1, 11.9,1,1, 8.812, 10554.620, 245.215, 52667.778 21/05/04,14:37:50,17,11,1, 11.9,1,1, 8.812, 10554.639, 245.224, 52667.809 21/05/04,14:37:50,18,11,1, 11.9,1,1, 8.812, 10554.627, 245.218, 52667.806 21/05/04,14:37:50,19,11,1, 11.9,1,1, 8.812, 10554.617, 245.204, 52667.750 21/05/04,14:37:51,00,11,1, 11.9,1,1, 8.806, 10554.614, 245.204, 52667.750 21/05/04,14:37:51,01,11,1, 11.9,1,1, 8.806, 10554.595, 245.212, 52667.660 21/05/04,14:37:51,02,11,1, 11.9,1,1, 8.806, 10554.612, 245.220, 52667.678 21/05/04,14:37:51,03,11,1, 11.9,1,1, 8.806, 10554.611, 245.206, 52667.708 21/05/04,14:37:51,04,11,1, 11.9,1,1, 8.806, 10554.606, 245.216, 52667.780 21/05/04,14:37:51,05,11,1, 11.9,1,1, 8.806, 10554.577, 245.224, 52667.844 21/05/04,14:37:51,06,11,1, 11.9,1,1, 8.806, 10554.591, 245.223, 52667.819 21/05/04,14:37:51,07,11,1, 11.9,1,1, 8.806, 10554.579, 245.207, 52667.823 21/05/04,14:37:51,08,11,1, 11.9,1,1, 8.806, 10554.551, 245.212, 52667.742 21/05/04,14:37:51,09,11,1, 11.9,1,1, 8.806, 10554.567, 245.207, 52667.706 21/05/04,14:37:51,10,11,1, 11.9,1,1, 8.806, 10554.590, 245.206, 52667.711 21/05/04,14:37:51,11,11,1, 11.9,1,1, 8.806, 10554.586, 245.195, 52667.713 21/05/04,14:37:51,12,11,1, 11.9,1,1, 8.806, 10554.559, 245.200, 52667.789 21/05/04,14:37:51,13,11,1, 11.9,1,1, 8.806, 10554.571, 245.213, 52667.836 21/05/04,14:37:51,14,11,1, 11.9,1,1, 8.806, 10554.560, 245.216, 52667.893 21/05/04,14:37:51,15,11,1, 11.9,1,1, 8.806, 10554.585, 245.208, 52667.856 21/05/04,14:37:51,16,11,1, 11.9,1,1, 8.806, 10554.559, 245.222, 52667.854 21/05/04,14:37:51,17,11,1, 11.9,1,1, 8.806, 10554.570, 245.207, 52667.765 21/05/04,14:37:51,18,11,1, 11.9,1,1, 8.806, 10554.555, 245.200, 52667.707 21/05/04,14:37:51,19,11,1, 11.9,1,1, 8.806, 10554.565, 245.197, 52667.703 21/05/04,14:37:52,00,11,1, 11.9,1,1, 8.809, 10554.564, 245.197, 52667.703 21/05/04,14:37:52,01,11,1, 11.9,1,1, 8.809, 10554.575, 245.186, 52667.779 21/05/04,14:37:52,02,11,1, 11.9,1,1, 8.809, 10554.577, 245.229, 52667.859 21/05/04,14:37:52,03,11,1, 11.9,1,1, 8.809, 10554.545, 245.217, 52667.856 21/05/04,14:37:52,04,11,1, 11.9,1,1, 8.809, 10554.546, 245.197, 52667.844 21/05/04,14:37:52,05,11,1, 11.9,1,1, 8.809, 10554.553, 245.211, 52667.776 21/05/04,14:37:52,06,11,1, 11.9,1,1, 8.809, 10554.559, 245.194, 52667.732 21/05/04,14:37:52,07,11,1, 11.9,1,1, 8.809, 10554.546, 245.192, 52667.692 21/05/04,14:37:52,08,11,1, 11.9,1,1, 8.809, 10554.551, 245.194, 52667.715 21/05/04,14:37:52,09,11,1, 11.9,1,1, 8.809, 10554.552, 245.201, 52667.778 21/05/04,14:37:52,10,11,1, 11.9,1,1, 8.809, 10554.554, 245.216, 52667.818 21/05/04,14:37:52,11,11,1, 11.9,1,1, 8.809, 10554.523, 245.190, 52667.875 21/05/04,14:37:52,12,11,1, 11.9,1,1, 8.809, 10554.513, 245.228, 52667.858 21/05/04,14:37:52,13,11,1, 11.9,1,1, 8.809, 10554.509, 245.201, 52667.825 21/05/04,14:37:52,14,11,1, 11.9,1,1, 8.809, 10554.534, 245.215, 52667.760 21/05/04,14:37:52,15,11,1, 11.9,1,1, 8.809, 10554.522, 245.218, 52667.687 21/05/04,14:37:52,16,11,1, 11.9,1,1, 8.809, 10554.517, 245.219, 52667.653 21/05/04,14:37:52,17,11,1, 11.9,1,1, 8.809, 10554.506, 245.216, 52667.707 21/05/04,14:37:52,18,11,1, 11.9,1,1, 8.809, 10554.497, 245.201, 52667.737 21/05/04,14:37:52,19,11,1, 11.9,1,1, 8.809, 10554.511, 245.230, 52667.831 21/05/04,14:37:53,00,11,1, 11.9,1,1, 8.810, 10554.506, 245.230, 52667.831 21/05/04,14:37:53,01,11,1, 11.9,1,1, 8.810, 10554.485, 245.237, 52667.849 21/05/04,14:37:53,02,11,1, 11.9,1,1, 8.810, 10554.519, 245.226, 52667.809 21/05/04,14:37:53,03,11,1, 11.9,1,1, 8.810, 10554.500, 245.200, 52667.730 21/05/04,14:37:53,04,11,1, 11.9,1,1, 8.810, 10554.512, 245.206, 52667.703 21/05/04,14:37:53,05,11,1, 11.9,1,1, 8.810, 10554.501, 245.205, 52667.688 21/05/04,14:37:53,06,11,1, 11.9,1,1, 8.810, 10554.518, 245.211, 52667.718 21/05/04,14:37:53,07,11,1, 11.9,1,1, 8.810, 10554.468, 245.218, 52667.834 21/05/04,14:37:53,08,11,1, 11.9,1,1, 8.810, 10554.508, 245.220, 52667.873 21/05/04,14:37:53,09,11,1, 11.9,1,1, 8.810, 10554.501, 245.229, 52667.873 21/05/04,14:37:53,10,11,1, 11.9,1,1, 8.810, 10554.472, 245.227, 52667.837 21/05/04,14:37:53,11,11,1, 11.9,1,1, 8.810, 10554.468, 245.216, 52667.779 21/05/04,14:37:53,12,11,1, 11.9,1,1, 8.810, 10554.506, 245.205, 52667.735 21/05/04,14:37:53,13,11,1, 11.9,1,1, 8.810, 10554.477, 245.213, 52667.726 21/05/04,14:37:53,14,11,1, 11.9,1,1, 8.810, 10554.492, 245.184, 52667.717 21/05/04,14:37:53,15,11,1, 11.9,1,1, 8.810, 10554.493, 245.219, 52667.820 21/05/04,14:37:53,16,11,1, 11.9,1,1, 8.810, 10554.468, 245.219, 52667.867 21/05/04,14:37:53,17,11,1, 11.9,1,1, 8.810, 10554.473, 245.216, 52667.901 21/05/04,14:37:53,18,11,1, 11.9,1,1, 8.810, 10554.506, 245.215, 52667.867 21/05/04,14:37:53,19,11,1, 11.9,1,1, 8.810, 10554.457, 245.222, 52667.854 21/05/04,14:37:54,00,11,1, 11.9,1,1, 8.810, 10554.456, 245.222, 52667.854 21/05/04,14:37:54,01,11,1, 11.9,1,1, 8.810, 10554.458, 245.216, 52667.699 21/05/04,14:37:54,02,11,1, 11.9,1,1, 8.810, 10554.459, 245.220, 52667.709 21/05/04,14:37:54,03,11,1, 11.9,1,1, 8.810, 10554.465, 245.207, 52667.758 21/05/04,14:37:54,04,11,1, 11.9,1,1, 8.810, 10554.446, 245.208, 52667.810 21/05/04,14:37:54,05,11,1, 11.9,1,1, 8.810, 10554.453, 245.240, 52667.952 21/05/04,14:37:54,06,11,1, 11.9,1,1, 8.810, 10554.436, 245.222, 52667.936 21/05/04,14:37:54,07,11,1, 11.9,1,1, 8.810, 10554.460, 245.221, 52667.898 21/05/04,14:37:54,08,11,1, 11.9,1,1, 8.810, 10554.455, 245.220, 52667.833 21/05/04,14:37:54,09,11,1, 11.9,1,1, 8.810, 10554.455, 245.183, 52667.795 21/05/04,14:37:54,10,11,1, 11.9,1,1, 8.810, 10554.460, 245.229, 52667.792 21/05/04,14:37:54,11,11,1, 11.9,1,1, 8.810, 10554.449, 245.208, 52667.792 21/05/04,14:37:54,12,11,1, 11.9,1,1, 8.810, 10554.444, 245.217, 52667.851 21/05/04,14:37:54,13,11,1, 11.9,1,1, 8.810, 10554.434, 245.217, 52667.910 21/05/04,14:37:54,14,11,1, 11.9,1,1, 8.810, 10554.453, 245.220, 52667.894 21/05/04,14:37:54,15,11,1, 11.9,1,1, 8.810, 10554.422, 245.225, 52667.986 21/05/04,14:37:54,16,11,1, 11.9,1,1, 8.810, 10554.435, 245.222, 52667.928 21/05/04,14:37:54,17,11,1, 11.9,1,1, 8.810, 10554.455, 245.227, 52667.886 21/05/04,14:37:54,18,11,1, 11.9,1,1, 8.810, 10554.452, 245.209, 52667.749 21/05/04,14:37:54,19,11,1, 11.9,1,1, 8.810, 10554.413, 245.230, 52667.749 21/05/04,14:37:55,00,11,1, 11.9,1,1, 8.806, 10554.405, 245.230, 52667.749 21/05/04,14:37:55,01,11,1, 11.9,1,1, 8.806, 10554.426, 245.227, 52667.932 21/05/04,14:37:55,02,11,1, 11.9,1,1, 8.806, 10554.407, 245.210, 52667.979 21/05/04,14:37:55,03,11,1, 11.9,1,1, 8.806, 10554.423, 245.224, 52667.963 21/05/04,14:37:55,04,11,1, 11.9,1,1, 8.806, 10554.423, 245.243, 52667.996 21/05/04,14:37:55,05,11,1, 11.9,1,1, 8.806, 10554.429, 245.232, 52667.884 21/05/04,14:37:55,06,11,1, 11.9,1,1, 8.806, 10554.394, 245.220, 52667.863 21/05/04,14:37:55,07,11,1, 11.9,1,1, 8.806, 10554.413, 245.223, 52667.788 21/05/04,14:37:55,08,11,1, 11.9,1,1, 8.806, 10554.410, 245.225, 52667.825 21/05/04,14:37:55,09,11,1, 11.9,1,1, 8.806, 10554.427, 245.229, 52667.875 21/05/04,14:37:55,10,11,1, 11.9,1,1, 8.806, 10554.408, 245.230, 52667.720 21/05/04,14:37:55,11,11,1, 11.9,1,1, 8.806, 10554.380, 245.222, 52667.927 21/05/04,14:37:55,12,11,1, 11.9,1,1, 8.806, 10554.376, 245.239, 52668.006 21/05/04,14:37:55,13,11,1, 11.9,1,1, 8.806, 10554.398, 245.243, 52667.938 21/05/04,14:37:55,14,11,1, 11.9,1,1, 8.806, 10554.397, 245.224, 52667.889 21/05/04,14:37:55,15,11,1, 11.9,1,1, 8.806, 10554.406, 245.235, 52667.869 21/05/04,14:37:55,16,11,1, 11.9,1,1, 8.806, 10554.374, 245.213, 52667.827 21/05/04,14:37:55,17,11,1, 11.9,1,1, 8.806, 10554.398, 245.232, 52667.908 21/05/04,14:37:55,18,11,1, 11.9,1,1, 8.806, 10554.409, 245.231, 52667.901 21/05/04,14:37:55,19,11,1, 11.9,1,1, 8.806, 10554.374, 245.232, 52667.994 21/05/04,14:37:56,00,12,1, 11.9,1,1, 8.810, 10554.372, 245.232, 52667.994 21/05/04,14:37:56,01,12,1, 11.9,1,1, 8.810, 10554.388, 245.244, 52668.044 21/05/04,14:37:56,02,12,1, 11.9,1,1, 8.810, 10554.336, 245.238, 52668.012 21/05/04,14:37:56,03,12,1, 11.9,1,1, 8.810, 10554.382, 245.240, 52667.924 21/05/04,14:37:56,04,12,1, 11.9,1,1, 8.810, 10554.368, 245.228, 52667.873 21/05/04,14:37:56,05,12,1, 11.9,1,1, 8.810, 10554.363, 245.219, 52667.857 21/05/04,14:37:56,06,12,1, 11.9,1,1, 8.810, 10554.359, 245.224, 52667.873 21/05/04,14:37:56,07,12,1, 11.9,1,1, 8.810, 10554.363, 245.233, 52667.958 21/05/04,14:37:56,08,12,1, 11.9,1,1, 8.810, 10554.367, 245.237, 52667.998 21/05/04,14:37:56,09,12,1, 11.9,1,1, 8.810, 10554.348, 245.226, 52668.048 21/05/04,14:37:56,10,12,1, 11.9,1,1, 8.810, 10554.357, 245.261, 52668.061 21/05/04,14:37:56,11,12,1, 11.9,1,1, 8.810, 10554.328, 245.222, 52667.996 21/05/04,14:37:56,12,12,1, 11.9,1,1, 8.810, 10554.337, 245.230, 52667.941 21/05/04,14:37:56,13,12,1, 11.9,1,1, 8.810, 10554.335, 245.224, 52667.880 21/05/04,14:37:56,14,12,1, 11.9,1,1, 8.810, 10554.348, 245.241, 52667.889 21/05/04,14:37:56,15,12,1, 11.9,1,1, 8.810, 10554.353, 245.215, 52667.911 21/05/04,14:37:56,16,12,1, 11.9,1,1, 8.810, 10554.335, 245.248, 52667.978 21/05/04,14:37:56,17,12,1, 11.9,1,1, 8.810, 10554.352, 245.235, 52668.010 21/05/04,14:37:56,18,12,1, 11.9,1,1, 8.810, 10554.339, 245.227, 52668.108 21/05/04,14:37:56,19,12,1, 11.9,1,1, 8.810, 10554.334, 245.245, 52668.080 21/05/04,14:37:57,00,12,1, 11.9,1,1, 8.812, 10554.330, 245.245, 52668.080 21/05/04,14:37:57,01,12,1, 11.9,1,1, 8.812, 10554.318, 245.208, 52667.919 21/05/04,14:37:57,02,12,1, 11.9,1,1, 8.812, 10554.338, 245.223, 52667.937 21/05/04,14:37:57,03,12,1, 11.9,1,1, 8.812, 10554.333, 245.211, 52667.888 21/05/04,14:37:57,04,12,1, 11.9,1,1, 8.812, 10554.311, 245.219, 52667.935 21/05/04,14:37:57,05,12,1, 11.9,1,1, 8.812, 10554.302, 245.226, 52667.977 21/05/04,14:37:57,06,12,1, 11.9,1,1, 8.812, 10554.317, 245.223, 52668.076 21/05/04,14:37:57,07,12,1, 11.9,1,1, 8.812, 10554.311, 245.239, 52668.074 21/05/04,14:37:57,08,12,1, 11.9,1,1, 8.812, 10554.300, 245.217, 52668.059 21/05/04,14:37:57,09,12,1, 11.9,1,1, 8.812, 10554.304, 245.203, 52668.025 21/05/04,14:37:57,10,12,1, 11.9,1,1, 8.812, 10554.283, 245.218, 52667.916 21/05/04,14:37:57,11,12,1, 11.9,1,1, 8.812, 10554.294, 245.219, 52667.949 21/05/04,14:37:57,12,12,1, 11.9,1,1, 8.812, 10554.321, 245.227, 52667.929 21/05/04,14:37:57,13,12,1, 11.9,1,1, 8.812, 10554.305, 245.228, 52667.976 21/05/04,14:37:57,14,12,1, 11.9,1,1, 8.812, 10554.307, 245.214, 52668.017 21/05/04,14:37:57,15,12,1, 11.9,1,1, 8.812, 10554.274, 245.231, 52668.053 21/05/04,14:37:57,16,12,1, 11.9,1,1, 8.812, 10554.296, 245.230, 52668.095 21/05/04,14:37:57,17,12,1, 11.9,1,1, 8.812, 10554.277, 245.222, 52668.084 21/05/04,14:37:57,18,12,1, 11.9,1,1, 8.812, 10554.279, 245.222, 52668.029 21/05/04,14:37:57,19,12,1, 11.9,1,1, 8.812, 10554.270, 245.219, 52667.968 21/05/04,14:37:58,00,11,1, 11.9,1,1, 8.809, 10554.264, 245.219, 52667.968 21/05/04,14:37:58,01,11,1, 11.9,1,1, 8.809, 10554.278, 245.215, 52667.911 21/05/04,14:37:58,02,11,1, 11.9,1,1, 8.809, 10554.267, 245.212, 52668.007 21/05/04,14:37:58,03,11,1, 11.9,1,1, 8.809, 10554.261, 245.238, 52667.999 21/05/04,14:37:58,04,11,1, 11.9,1,1, 8.809, 10554.263, 245.250, 52668.127 21/05/04,14:37:58,05,11,1, 11.9,1,1, 8.809, 10554.220, 245.223, 52668.094 21/05/04,14:37:58,06,11,1, 11.9,1,1, 8.809, 10554.228, 245.254, 52668.088 21/05/04,14:37:58,07,11,1, 11.9,1,1, 8.809, 10554.233, 245.228, 52668.024 21/05/04,14:37:58,08,11,1, 11.9,1,1, 8.809, 10554.252, 245.243, 52667.996 21/05/04,14:37:58,09,11,1, 11.9,1,1, 8.809, 10554.246, 245.204, 52667.912 21/05/04,14:37:58,10,11,1, 11.9,1,1, 8.809, 10554.253, 245.239, 52667.926 21/05/04,14:37:58,11,11,1, 11.9,1,1, 8.809, 10554.262, 245.213, 52667.992 21/05/04,14:37:58,12,11,1, 11.9,1,1, 8.809, 10554.247, 245.227, 52668.086 21/05/04,14:37:58,13,11,1, 11.9,1,1, 8.809, 10554.205, 245.221, 52667.928 21/05/04,14:37:58,14,11,1, 11.9,1,1, 8.809, 10554.233, 245.248, 52668.147 21/05/04,14:37:58,15,11,1, 11.9,1,1, 8.809, 10554.263, 245.222, 52668.045 21/05/04,14:37:58,16,11,1, 11.9,1,1, 8.809, 10554.243, 245.226, 52667.947 21/05/04,14:37:58,17,11,1, 11.9,1,1, 8.809, 10554.244, 245.211, 52667.914 21/05/04,14:37:58,18,11,1, 11.9,1,1, 8.809, 10554.229, 245.226, 52667.887 21/05/04,14:37:58,19,11,1, 11.9,1,1, 8.809, 10554.222, 245.223, 52667.907 21/05/04,14:37:59,00,11,1, 11.9,1,1, 8.808, 10554.222, 245.223, 52667.907 21/05/04,14:37:59,01,11,1, 11.9,1,1, 8.808, 10554.235, 245.240, 52668.056 21/05/04,14:37:59,02,11,1, 11.9,1,1, 8.808, 10554.221, 245.247, 52668.104 21/05/04,14:37:59,03,11,1, 11.9,1,1, 8.808, 10554.221, 245.235, 52668.127 21/05/04,14:37:59,04,11,1, 11.9,1,1, 8.808, 10554.223, 245.232, 52668.010 21/05/04,14:37:59,05,11,1, 11.9,1,1, 8.808, 10554.214, 245.223, 52667.960 21/05/04,14:37:59,06,11,1, 11.9,1,1, 8.808, 10554.227, 245.230, 52667.892 21/05/04,14:37:59,07,11,1, 11.9,1,1, 8.808, 10554.187, 245.217, 52667.904 21/05/04,14:37:59,08,11,1, 11.9,1,1, 8.808, 10554.209, 245.215, 52667.952 21/05/04,14:37:59,09,11,1, 11.9,1,1, 8.808, 10554.223, 245.221, 52668.037 21/05/04,14:37:59,10,11,1, 11.9,1,1, 8.808, 10554.201, 245.229, 52668.072 21/05/04,14:37:59,11,11,1, 11.9,1,1, 8.808, 10554.201, 245.249, 52668.117 21/05/04,14:37:59,12,11,1, 11.9,1,1, 8.808, 10554.201, 245.245, 52668.084 21/05/04,14:37:59,13,11,1, 11.9,1,1, 8.808, 10554.190, 245.203, 52668.032 21/05/04,14:37:59,14,11,1, 11.9,1,1, 8.808, 10554.192, 245.210, 52667.962 21/05/04,14:37:59,15,11,1, 11.9,1,1, 8.808, 10554.212, 245.218, 52667.933 21/05/04,14:37:59,16,11,1, 11.9,1,1, 8.808, 10554.169, 245.189, 52667.966 21/05/04,14:37:59,17,11,1, 11.9,1,1, 8.808, 10554.189, 245.221, 52668.025 21/05/04,14:37:59,18,11,1, 11.9,1,1, 8.808, 10554.176, 245.241, 52668.066 21/05/04,14:37:59,19,11,1, 11.9,1,1, 8.808, 10554.145, 245.236, 52668.123 21/05/04,14:38:00,00,11,1, 11.9,1,1, 8.813, 10554.138, 245.236, 52668.123 21/05/04,14:38:00,01,11,1, 11.9,1,1, 8.813, 10554.178, 245.220, 52668.066 21/05/04,14:38:00,02,11,1, 11.9,1,1, 8.813, 10554.170, 245.233, 52668.033 21/05/04,14:38:00,03,11,1, 11.9,1,1, 8.813, 10554.170, 245.216, 52667.949 21/05/04,14:38:00,04,11,1, 11.9,1,1, 8.813, 10554.166, 245.210, 52667.939 21/05/04,14:38:00,05,11,1, 11.9,1,1, 8.813, 10554.156, 245.217, 52667.987 21/05/04,14:38:00,06,11,1, 11.9,1,1, 8.813, 10554.164, 245.234, 52668.088 21/05/04,14:38:00,07,11,1, 11.9,1,1, 8.813, 10554.150, 245.225, 52668.160 21/05/04,14:38:00,08,11,1, 11.9,1,1, 8.813, 10554.154, 245.243, 52668.170 21/05/04,14:38:00,09,11,1, 11.9,1,1, 8.813, 10554.158, 245.221, 52668.117 21/05/04,14:38:00,10,11,1, 11.9,1,1, 8.813, 10554.152, 245.222, 52668.069 21/05/04,14:38:00,11,11,1, 11.9,1,1, 8.813, 10554.146, 245.222, 52668.049 21/05/04,14:38:00,12,11,1, 11.9,1,1, 8.813, 10554.138, 245.220, 52667.951 21/05/04,14:38:00,13,11,1, 11.9,1,1, 8.813, 10554.147, 245.211, 52667.997 21/05/04,14:38:00,14,11,1, 11.9,1,1, 8.813, 10554.133, 245.229, 52668.017 21/05/04,14:38:00,15,11,1, 11.9,1,1, 8.813, 10554.153, 245.221, 52668.128 21/05/04,14:38:00,16,11,1, 11.9,1,1, 8.813, 10554.120, 245.232, 52668.182 21/05/04,14:38:00,17,11,1, 11.9,1,1, 8.813, 10554.123, 245.234, 52668.171 21/05/04,14:38:00,18,11,1, 11.9,1,1, 8.813, 10554.099, 245.206, 52668.121 21/05/04,14:38:00,19,11,1, 11.9,1,1, 8.813, 10554.113, 245.207, 52668.003 21/05/04,14:38:01,00,11,1, 11.9,1,1, 8.818, 10554.105, 245.207, 52668.003 21/05/04,14:38:01,01,11,1, 11.9,1,1, 8.818, 10554.121, 245.229, 52668.043 21/05/04,14:38:01,02,11,1, 11.9,1,1, 8.818, 10554.114, 245.221, 52668.036 21/05/04,14:38:01,03,11,1, 11.9,1,1, 8.818, 10554.112, 245.228, 52668.099 21/05/04,14:38:01,04,11,1, 11.9,1,1, 8.818, 10554.087, 245.243, 52668.170 21/05/04,14:38:01,05,11,1, 11.9,1,1, 8.818, 10554.112, 245.232, 52668.170 21/05/04,14:38:01,06,11,1, 11.9,1,1, 8.818, 10554.082, 245.234, 52668.152 21/05/04,14:38:01,07,11,1, 11.9,1,1, 8.818, 10554.084, 245.231, 52668.065 21/05/04,14:38:01,08,11,1, 11.9,1,1, 8.818, 10554.098, 245.242, 52668.056 21/05/04,14:38:01,09,11,1, 11.9,1,1, 8.818, 10554.106, 245.242, 52667.992 21/05/04,14:38:01,10,11,1, 11.9,1,1, 8.818, 10554.095, 245.244, 52668.016 21/05/04,14:38:01,11,11,1, 11.9,1,1, 8.818, 10554.085, 245.242, 52668.115 21/05/04,14:38:01,12,11,1, 11.9,1,1, 8.818, 10554.095, 245.254, 52668.184 21/05/04,14:38:01,13,11,1, 11.9,1,1, 8.818, 10554.069, 245.210, 52668.215 21/05/04,14:38:01,14,11,1, 11.9,1,1, 8.818, 10554.083, 245.202, 52668.194 21/05/04,14:38:01,15,11,1, 11.9,1,1, 8.818, 10554.061, 245.206, 52668.183 21/05/04,14:38:01,16,11,1, 11.9,1,1, 8.818, 10554.062, 245.211, 52668.091 21/05/04,14:38:01,17,11,1, 11.9,1,1, 8.818, 10554.059, 245.207, 52668.082 21/05/04,14:38:01,18,11,1, 11.9,1,1, 8.818, 10554.052, 245.216, 52668.064 21/05/04,14:38:01,19,11,1, 11.9,1,1, 8.818, 10554.067, 245.218, 52668.045 21/05/04,14:38:02,00,11,1, 11.9,1,1, 8.812, 10554.063, 245.218, 52668.045 21/05/04,14:38:02,01,11,1, 11.9,1,1, 8.812, 10554.056, 245.241, 52668.225 21/05/04,14:38:02,02,11,1, 11.9,1,1, 8.812, 10554.074, 245.252, 52668.257 21/05/04,14:38:02,03,11,1, 11.9,1,1, 8.812, 10554.070, 245.230, 52668.255 21/05/04,14:38:02,04,11,1, 11.9,1,1, 8.812, 10554.041, 245.245, 52668.165 21/05/04,14:38:02,05,11,1, 11.9,1,1, 8.812, 10554.054, 245.221, 52668.097 21/05/04,14:38:02,06,11,1, 11.9,1,1, 8.812, 10554.044, 245.201, 52668.056 21/05/04,14:38:02,07,11,1, 11.9,1,1, 8.812, 10554.075, 245.221, 52668.074 21/05/04,14:38:02,08,11,1, 11.9,1,1, 8.812, 10554.060, 245.225, 52668.102 21/05/04,14:38:02,09,11,1, 11.9,1,1, 8.812, 10554.060, 245.224, 52668.176 21/05/04,14:38:02,10,11,1, 11.9,1,1, 8.812, 10554.069, 245.240, 52668.194 21/05/04,14:38:02,11,11,1, 11.9,1,1, 8.812, 10554.042, 245.219, 52668.245 21/05/04,14:38:02,12,11,1, 11.9,1,1, 8.812, 10554.059, 245.237, 52668.224 21/05/04,14:38:02,13,11,1, 11.9,1,1, 8.812, 10554.049, 245.226, 52668.202 21/05/04,14:38:02,14,11,1, 11.9,1,1, 8.812, 10554.014, 245.211, 52668.084 21/05/04,14:38:02,15,11,1, 11.9,1,1, 8.812, 10554.027, 245.219, 52668.049 21/05/04,14:38:02,16,11,1, 11.9,1,1, 8.812, 10554.048, 245.202, 52668.092 21/05/04,14:38:02,17,11,1, 11.9,1,1, 8.812, 10554.003, 245.233, 52668.097 21/05/04,14:38:02,18,11,1, 11.9,1,1, 8.812, 10554.036, 245.233, 52668.183 21/05/04,14:38:02,19,11,1, 11.9,1,1, 8.812, 10554.027, 245.226, 52668.273 21/05/04,14:38:03,00,11,1, 11.9,1,1, 8.810, 10554.022, 245.226, 52668.273 21/05/04,14:38:03,01,11,1, 11.9,1,1, 8.810, 10553.999, 245.239, 52668.247 21/05/04,14:38:03,02,11,1, 11.9,1,1, 8.810, 10554.006, 245.216, 52668.165 21/05/04,14:38:03,03,11,1, 11.9,1,1, 8.810, 10553.996, 245.215, 52668.136 21/05/04,14:38:03,04,11,1, 11.9,1,1, 8.810, 10553.990, 245.211, 52668.072 21/05/04,14:38:03,05,11,1, 11.9,1,1, 8.810, 10554.006, 245.216, 52668.118 21/05/04,14:38:03,06,11,1, 11.9,1,1, 8.810, 10554.004, 245.244, 52668.200 21/05/04,14:38:03,07,11,1, 11.9,1,1, 8.810, 10553.986, 245.216, 52668.271 21/05/04,14:38:03,08,11,1, 11.9,1,1, 8.810, 10553.983, 245.223, 52668.276 21/05/04,14:38:03,09,11,1, 11.9,1,1, 8.810, 10553.983, 245.225, 52668.318 21/05/04,14:38:03,10,11,1, 11.9,1,1, 8.810, 10553.958, 245.241, 52668.240 21/05/04,14:38:03,11,11,1, 11.9,1,1, 8.810, 10553.969, 245.217, 52668.173 21/05/04,14:38:03,12,11,1, 11.9,1,1, 8.810, 10553.957, 245.223, 52668.129 21/05/04,14:38:03,13,11,1, 11.9,1,1, 8.810, 10553.981, 245.227, 52668.105 21/05/04,14:38:03,14,11,1, 11.9,1,1, 8.810, 10553.959, 245.230, 52668.129 21/05/04,14:38:03,15,11,1, 11.9,1,1, 8.810, 10553.974, 245.237, 52668.195 21/05/04,14:38:03,16,11,1, 11.9,1,1, 8.810, 10553.988, 245.213, 52668.248 21/05/04,14:38:03,17,11,1, 11.9,1,1, 8.810, 10553.976, 245.214, 52668.309 21/05/04,14:38:03,18,11,1, 11.9,1,1, 8.810, 10553.946, 245.233, 52668.316 21/05/04,14:38:03,19,11,1, 11.9,1,1, 8.810, 10553.958, 245.246, 52668.280 21/05/04,14:38:04,00,11,1, 11.9,1,1, 8.810, 10553.955, 245.246, 52668.280 21/05/04,14:38:04,01,11,1, 11.9,1,1, 8.810, 10553.973, 245.212, 52668.139 21/05/04,14:38:04,02,11,1, 11.9,1,1, 8.810, 10553.977, 245.206, 52668.140 21/05/04,14:38:04,03,11,1, 11.9,1,1, 8.810, 10553.960, 245.223, 52668.145 21/05/04,14:38:04,04,11,1, 11.9,1,1, 8.810, 10553.938, 245.218, 52668.241 21/05/04,14:38:04,05,11,1, 11.9,1,1, 8.810, 10553.940, 245.227, 52668.311 21/05/04,14:38:04,06,11,1, 11.9,1,1, 8.810, 10553.958, 245.227, 52668.331 21/05/04,14:38:04,07,11,1, 11.9,1,1, 8.810, 10553.951, 245.208, 52668.289 21/05/04,14:38:04,08,11,1, 11.9,1,1, 8.810, 10553.944, 245.227, 52668.268 21/05/04,14:38:04,09,11,1, 11.9,1,1, 8.810, 10553.936, 245.202, 52668.196 21/05/04,14:38:04,10,11,1, 11.9,1,1, 8.810, 10553.944, 245.228, 52668.181 21/05/04,14:38:04,11,11,1, 11.9,1,1, 8.810, 10553.919, 245.218, 52668.155 21/05/04,14:38:04,12,11,1, 11.9,1,1, 8.810, 10553.945, 245.230, 52668.187 21/05/04,14:38:04,13,11,1, 11.9,1,1, 8.810, 10553.934, 245.223, 52668.289 21/05/04,14:38:04,14,11,1, 11.9,1,1, 8.810, 10553.918, 245.223, 52668.320 21/05/04,14:38:04,15,11,1, 11.9,1,1, 8.810, 10553.899, 245.223, 52668.357 21/05/04,14:38:04,16,11,1, 11.9,1,1, 8.810, 10553.916, 245.265, 52668.362 21/05/04,14:38:04,17,11,1, 11.9,1,1, 8.810, 10553.905, 245.226, 52668.294 21/05/04,14:38:04,18,11,1, 11.9,1,1, 8.810, 10553.916, 245.221, 52668.214 21/05/04,14:38:04,19,11,1, 11.9,1,1, 8.810, 10553.890, 245.242, 52668.172 21/05/04,14:38:05,00,11,1, 11.9,1,1, 8.810, 10553.888, 245.242, 52668.172 21/05/04,14:38:05,01,11,1, 11.9,1,1, 8.810, 10553.918, 245.232, 52668.264 21/05/04,14:38:05,02,11,1, 11.9,1,1, 8.810, 10553.903, 245.233, 52668.311 21/05/04,14:38:05,03,11,1, 11.9,1,1, 8.810, 10553.873, 245.221, 52668.352 21/05/04,14:38:05,04,11,1, 11.9,1,1, 8.810, 10553.898, 245.232, 52668.342 21/05/04,14:38:05,05,11,1, 11.9,1,1, 8.810, 10553.889, 245.231, 52668.338 21/05/04,14:38:05,06,11,1, 11.9,1,1, 8.810, 10553.886, 245.218, 52668.235 21/05/04,14:38:05,07,11,1, 11.9,1,1, 8.810, 10553.876, 245.224, 52668.210 21/05/04,14:38:05,08,11,1, 11.9,1,1, 8.810, 10553.883, 245.225, 52668.180 21/05/04,14:38:05,09,11,1, 11.9,1,1, 8.810, 10553.894, 245.210, 52668.243 21/05/04,14:38:05,10,11,1, 11.9,1,1, 8.810, 10553.864, 245.216, 52668.276 21/05/04,14:38:05,11,11,1, 11.9,1,1, 8.810, 10553.881, 245.234, 52668.342 21/05/04,14:38:05,12,11,1, 11.9,1,1, 8.810, 10553.864, 245.214, 52668.402 21/05/04,14:38:05,13,11,1, 11.9,1,1, 8.810, 10553.868, 245.230, 52668.383 21/05/04,14:38:05,14,11,1, 11.9,1,1, 8.810, 10553.867, 245.228, 52668.326 21/05/04,14:38:05,15,11,1, 11.9,1,1, 8.810, 10553.856, 245.215, 52668.257 21/05/04,14:38:05,16,11,1, 11.9,1,1, 8.810, 10553.863, 245.226, 52668.235 21/05/04,14:38:05,17,11,1, 11.9,1,1, 8.810, 10553.880, 245.251, 52668.241 21/05/04,14:38:05,18,11,1, 11.9,1,1, 8.810, 10553.847, 245.216, 52668.245 21/05/04,14:38:05,19,11,1, 11.9,1,1, 8.810, 10553.863, 245.237, 52668.309 21/05/04,14:38:06,00,11,1, 11.9,1,1, 8.811, 10553.855, 245.237, 52668.309 21/05/04,14:38:06,01,11,1, 11.9,1,1, 8.811, 10553.817, 245.233, 52668.341 21/05/04,14:38:06,02,11,1, 11.9,1,1, 8.811, 10553.854, 245.251, 52668.378 21/05/04,14:38:06,03,11,1, 11.9,1,1, 8.811, 10553.844, 245.210, 52668.319 21/05/04,14:38:06,04,11,1, 11.9,1,1, 8.811, 10553.842, 245.217, 52668.238 21/05/04,14:38:06,05,11,1, 11.9,1,1, 8.811, 10553.828, 245.202, 52668.197 21/05/04,14:38:06,06,11,1, 11.9,1,1, 8.811, 10553.816, 245.208, 52668.219 21/05/04,14:38:06,07,11,1, 11.9,1,1, 8.811, 10553.816, 245.221, 52668.286 21/05/04,14:38:06,08,11,1, 11.9,1,1, 8.811, 10553.801, 245.214, 52668.343 21/05/04,14:38:06,09,11,1, 11.9,1,1, 8.811, 10553.806, 245.220, 52668.418 21/05/04,14:38:06,10,11,1, 11.9,1,1, 8.811, 10553.813, 245.259, 52668.439 21/05/04,14:38:06,11,11,1, 11.9,1,1, 8.811, 10553.811, 245.231, 52668.345 21/05/04,14:38:06,12,11,1, 11.9,1,1, 8.811, 10553.810, 245.237, 52668.296 21/05/04,14:38:06,13,11,1, 11.9,1,1, 8.811, 10553.822, 245.246, 52668.249 21/05/04,14:38:06,14,11,1, 11.9,1,1, 8.811, 10553.826, 245.223, 52668.233 21/05/04,14:38:06,15,11,1, 11.9,1,1, 8.811, 10553.798, 245.250, 52668.276 21/05/04,14:38:06,16,11,1, 11.9,1,1, 8.811, 10553.828, 245.234, 52668.346 21/05/04,14:38:06,17,11,1, 11.9,1,1, 8.811, 10553.795, 245.246, 52668.375 21/05/04,14:38:06,18,11,1, 11.9,1,1, 8.811, 10553.787, 245.238, 52668.434 21/05/04,14:38:06,19,11,1, 11.9,1,1, 8.811, 10553.783, 245.235, 52668.515 21/05/04,14:38:07,00,11,1, 11.9,1,1, 8.812, 10553.780, 245.235, 52668.515 21/05/04,14:38:07,01,11,1, 11.9,1,1, 8.812, 10553.764, 245.216, 52668.247 21/05/04,14:38:07,02,11,1, 11.9,1,1, 8.812, 10553.773, 245.244, 52668.244 21/05/04,14:38:07,03,11,1, 11.9,1,1, 8.812, 10553.779, 245.232, 52668.241 21/05/04,14:38:07,04,11,1, 11.9,1,1, 8.812, 10553.781, 245.228, 52668.275 21/05/04,14:38:07,05,11,1, 11.9,1,1, 8.812, 10553.766, 245.236, 52668.349 21/05/04,14:38:07,06,11,1, 11.9,1,1, 8.812, 10553.755, 245.241, 52668.406 21/05/04,14:38:07,07,11,1, 11.9,1,1, 8.812, 10553.752, 245.256, 52668.429 21/05/04,14:38:07,08,11,1, 11.9,1,1, 8.812, 10553.748, 245.238, 52668.439 21/05/04,14:38:07,09,11,1, 11.9,1,1, 8.812, 10553.782, 245.264, 52668.416 21/05/04,14:38:07,10,11,1, 11.9,1,1, 8.812, 10553.757, 245.251, 52668.316 21/05/04,14:38:07,11,11,1, 11.9,1,1, 8.812, 10553.751, 245.259, 52668.335 21/05/04,14:38:07,12,11,1, 11.9,1,1, 8.812, 10553.766, 245.264, 52668.463 21/05/04,14:38:07,13,11,1, 11.9,1,1, 8.812, 10553.761, 245.253, 52668.366 21/05/04,14:38:07,14,11,1, 11.9,1,1, 8.812, 10553.778, 245.260, 52668.450 21/05/04,14:38:07,15,11,1, 11.9,1,1, 8.812, 10553.744, 245.286, 52668.453 21/05/04,14:38:07,16,11,1, 11.9,1,1, 8.812, 10553.747, 245.264, 52668.489 21/05/04,14:38:07,17,11,1, 11.9,1,1, 8.812, 10553.732, 245.262, 52668.421 21/05/04,14:38:07,18,11,1, 11.9,1,1, 8.812, 10553.730, 245.269, 52668.356 21/05/04,14:38:07,19,11,1, 11.9,1,1, 8.812, 10553.757, 245.230, 52668.303 21/05/04,14:38:08,00,11,1, 11.9,1,1, 8.814, 10553.755, 245.230, 52668.303 21/05/04,14:38:08,01,11,1, 11.9,1,1, 8.814, 10553.734, 245.240, 52668.415 21/05/04,14:38:08,02,11,1, 11.9,1,1, 8.814, 10553.720, 245.256, 52668.487 21/05/04,14:38:08,03,11,1, 11.9,1,1, 8.814, 10553.731, 245.219, 52668.476 21/05/04,14:38:08,04,11,1, 11.9,1,1, 8.814, 10553.700, 245.243, 52668.508 21/05/04,14:38:08,05,11,1, 11.9,1,1, 8.814, 10553.712, 245.256, 52668.493 21/05/04,14:38:08,06,11,1, 11.9,1,1, 8.814, 10553.750, 245.248, 52668.432 21/05/04,14:38:08,07,11,1, 11.9,1,1, 8.814, 10553.693, 245.234, 52668.361 21/05/04,14:38:08,08,11,1, 11.9,1,1, 8.814, 10553.697, 245.266, 52668.373 21/05/04,14:38:08,09,11,1, 11.9,1,1, 8.814, 10553.705, 245.239, 52668.353 21/05/04,14:38:08,10,11,1, 11.9,1,1, 8.814, 10553.722, 245.232, 52668.402 21/05/04,14:38:08,11,11,1, 11.9,1,1, 8.814, 10553.689, 245.248, 52668.446 21/05/04,14:38:08,12,11,1, 11.9,1,1, 8.814, 10553.712, 245.237, 52668.500 21/05/04,14:38:08,13,11,1, 11.9,1,1, 8.814, 10553.715, 245.243, 52668.492 21/05/04,14:38:08,14,11,1, 11.9,1,1, 8.814, 10553.697, 245.248, 52668.463 21/05/04,14:38:08,15,11,1, 11.9,1,1, 8.814, 10553.694, 245.234, 52668.433 21/05/04,14:38:08,16,11,1, 11.9,1,1, 8.814, 10553.676, 245.238, 52668.378 21/05/04,14:38:08,17,11,1, 11.9,1,1, 8.814, 10553.688, 245.240, 52668.333 21/05/04,14:38:08,18,11,1, 11.9,1,1, 8.814, 10553.685, 245.223, 52668.373 21/05/04,14:38:08,19,11,1, 11.9,1,1, 8.814, 10553.684, 245.232, 52668.474 21/05/04,14:38:09,00,12,1, 11.9,1,1, 8.812, 10553.679, 245.232, 52668.474 21/05/04,14:38:09,01,12,1, 11.9,1,1, 8.812, 10553.681, 245.257, 52668.568 21/05/04,14:38:09,02,12,1, 11.9,1,1, 8.812, 10553.665, 245.260, 52668.538 21/05/04,14:38:09,03,12,1, 11.9,1,1, 8.812, 10553.672, 245.252, 52668.510 21/05/04,14:38:09,04,12,1, 11.9,1,1, 8.812, 10553.668, 245.220, 52668.434 21/05/04,14:38:09,05,12,1, 11.9,1,1, 8.812, 10553.665, 245.224, 52668.354 21/05/04,14:38:09,06,12,1, 11.9,1,1, 8.812, 10553.659, 245.222, 52668.365 21/05/04,14:38:09,07,12,1, 11.9,1,1, 8.812, 10553.668, 245.219, 52668.397 21/05/04,14:38:09,08,12,1, 11.9,1,1, 8.812, 10553.678, 245.236, 52668.496 21/05/04,14:38:09,09,12,1, 11.9,1,1, 8.812, 10553.667, 245.225, 52668.604 21/05/04,14:38:09,10,12,1, 11.9,1,1, 8.812, 10553.651, 245.246, 52668.608 21/05/04,14:38:09,11,12,1, 11.9,1,1, 8.812, 10553.641, 245.248, 52668.523 21/05/04,14:38:09,12,12,1, 11.9,1,1, 8.812, 10553.618, 245.241, 52668.461 21/05/04,14:38:09,13,12,1, 11.9,1,1, 8.812, 10553.624, 245.220, 52668.404 21/05/04,14:38:09,14,12,1, 11.9,1,1, 8.812, 10553.644, 245.229, 52668.349 21/05/04,14:38:09,15,12,1, 11.9,1,1, 8.812, 10553.645, 245.217, 52668.367 21/05/04,14:38:09,16,12,1, 11.9,1,1, 8.812, 10553.630, 245.247, 52668.407 21/05/04,14:38:09,17,12,1, 11.9,1,1, 8.812, 10553.619, 245.234, 52668.463 21/05/04,14:38:09,18,12,1, 11.9,1,1, 8.812, 10553.631, 245.230, 52668.515 21/05/04,14:38:09,19,12,1, 11.9,1,1, 8.812, 10553.619, 245.251, 52668.536 21/05/04,14:38:10,00,11,1, 11.9,1,1, 8.812, 10553.613, 245.251, 52668.536 21/05/04,14:38:10,01,11,1, 11.9,1,1, 8.812, 10553.607, 245.244, 52668.469 21/05/04,14:38:10,02,11,1, 11.9,1,1, 8.812, 10553.573, 245.227, 52668.390 21/05/04,14:38:10,03,11,1, 11.9,1,1, 8.812, 10553.602, 245.226, 52668.365 21/05/04,14:38:10,04,11,1, 11.9,1,1, 8.812, 10553.599, 245.218, 52668.374 21/05/04,14:38:10,05,11,1, 11.9,1,1, 8.812, 10553.576, 245.234, 52668.460 21/05/04,14:38:10,06,11,1, 11.9,1,1, 8.812, 10553.583, 245.234, 52668.532 21/05/04,14:38:10,07,11,1, 11.9,1,1, 8.812, 10553.584, 245.239, 52668.527 21/05/04,14:38:10,08,11,1, 11.9,1,1, 8.812, 10553.573, 245.266, 52668.538 21/05/04,14:38:10,09,11,1, 11.9,1,1, 8.812, 10553.562, 245.247, 52668.510 21/05/04,14:38:10,10,11,1, 11.9,1,1, 8.812, 10553.569, 245.238, 52668.424 21/05/04,14:38:10,11,11,1, 11.9,1,1, 8.812, 10553.538, 245.227, 52668.382 21/05/04,14:38:10,12,11,1, 11.9,1,1, 8.812, 10553.560, 245.223, 52668.392 21/05/04,14:38:10,13,11,1, 11.9,1,1, 8.812, 10553.546, 245.239, 52668.396 21/05/04,14:38:10,14,11,1, 11.9,1,1, 8.812, 10553.566, 245.234, 52668.455 21/05/04,14:38:10,15,11,1, 11.9,1,1, 8.812, 10553.548, 245.235, 52668.494 21/05/04,14:38:10,16,11,1, 11.9,1,1, 8.812, 10553.549, 245.233, 52668.566 21/05/04,14:38:10,17,11,1, 11.9,1,1, 8.812, 10553.566, 245.230, 52668.553 21/05/04,14:38:10,18,11,1, 11.9,1,1, 8.812, 10553.551, 245.227, 52668.529 21/05/04,14:38:10,19,11,1, 11.9,1,1, 8.812, 10553.551, 245.219, 52668.444 21/05/04,14:38:11,00,11,1, 11.9,1,1, 8.813, 10553.546, 245.219, 52668.444 21/05/04,14:38:11,01,11,1, 11.9,1,1, 8.813, 10553.544, 245.202, 52668.347 21/05/04,14:38:11,02,11,1, 11.9,1,1, 8.813, 10553.545, 245.223, 52668.415 21/05/04,14:38:11,03,11,1, 11.9,1,1, 8.813, 10553.552, 245.231, 52668.457 21/05/04,14:38:11,04,11,1, 11.9,1,1, 8.813, 10553.514, 245.258, 52668.553 21/05/04,14:38:11,05,11,1, 11.9,1,1, 8.813, 10553.530, 245.239, 52668.598 21/05/04,14:38:11,06,11,1, 11.9,1,1, 8.813, 10553.504, 245.217, 52668.540 21/05/04,14:38:11,07,11,1, 11.9,1,1, 8.813, 10553.500, 245.229, 52668.484 21/05/04,14:38:11,08,11,1, 11.9,1,1, 8.813, 10553.511, 245.209, 52668.422 21/05/04,14:38:11,09,11,1, 11.9,1,1, 8.813, 10553.517, 245.228, 52668.410 21/05/04,14:38:11,10,11,1, 11.9,1,1, 8.813, 10553.514, 245.218, 52668.419 21/05/04,14:38:11,11,11,1, 11.9,1,1, 8.813, 10553.516, 245.254, 52668.441 21/05/04,14:38:11,12,11,1, 11.9,1,1, 8.813, 10553.497, 245.234, 52668.515 21/05/04,14:38:11,13,11,1, 11.9,1,1, 8.813, 10553.491, 245.240, 52668.564 21/05/04,14:38:11,14,11,1, 11.9,1,1, 8.813, 10553.507, 245.241, 52668.599 21/05/04,14:38:11,15,11,1, 11.9,1,1, 8.813, 10553.491, 245.247, 52668.572 21/05/04,14:38:11,16,11,1, 11.9,1,1, 8.813, 10553.497, 245.228, 52668.506 21/05/04,14:38:11,17,11,1, 11.9,1,1, 8.813, 10553.490, 245.215, 52668.439 21/05/04,14:38:11,18,11,1, 11.9,1,1, 8.813, 10553.476, 245.222, 52668.388 21/05/04,14:38:11,19,11,1, 11.9,1,1, 8.813, 10553.484, 245.211, 52668.418 21/05/04,14:38:12,00,11,1, 11.9,1,1, 8.813, 10553.479, 245.211, 52668.418 21/05/04,14:38:12,01,11,1, 11.9,1,1, 8.813, 10553.503, 245.221, 52668.523 21/05/04,14:38:12,02,11,1, 11.9,1,1, 8.813, 10553.491, 245.230, 52668.591 21/05/04,14:38:12,03,11,1, 11.9,1,1, 8.813, 10553.488, 245.240, 52668.620 21/05/04,14:38:12,04,11,1, 11.9,1,1, 8.813, 10553.474, 245.242, 52668.556 21/05/04,14:38:12,05,11,1, 11.9,1,1, 8.813, 10553.480, 245.232, 52668.481 21/05/04,14:38:12,06,11,1, 11.9,1,1, 8.813, 10553.466, 245.236, 52668.420 21/05/04,14:38:12,07,11,1, 11.9,1,1, 8.813, 10553.479, 245.206, 52668.408 21/05/04,14:38:12,08,11,1, 11.9,1,1, 8.813, 10553.465, 245.239, 52668.458 21/05/04,14:38:12,09,11,1, 11.9,1,1, 8.813, 10553.466, 245.240, 52668.491 21/05/04,14:38:12,10,11,1, 11.9,1,1, 8.813, 10553.459, 245.224, 52668.551 21/05/04,14:38:12,11,11,1, 11.9,1,1, 8.813, 10553.416, 245.232, 52668.582 21/05/04,14:38:12,12,11,1, 11.9,1,1, 8.813, 10553.432, 245.242, 52668.574 21/05/04,14:38:12,13,11,1, 11.9,1,1, 8.813, 10553.427, 245.234, 52668.548 21/05/04,14:38:12,14,11,1, 11.9,1,1, 8.813, 10553.412, 245.229, 52668.476 21/05/04,14:38:12,15,11,1, 11.9,1,1, 8.813, 10553.449, 245.235, 52668.466 21/05/04,14:38:12,16,11,1, 11.9,1,1, 8.813, 10553.419, 245.225, 52668.457 21/05/04,14:38:12,17,11,1, 11.9,1,1, 8.813, 10553.425, 245.241, 52668.464 21/05/04,14:38:12,18,11,1, 11.9,1,1, 8.813, 10553.416, 245.247, 52668.588 21/05/04,14:38:12,19,11,1, 11.9,1,1, 8.813, 10553.443, 245.248, 52668.647 21/05/04,14:38:13,00,11,1, 11.9,1,1, 8.814, 10553.437, 245.248, 52668.647 21/05/04,14:38:13,01,11,1, 11.9,1,1, 8.814, 10553.400, 245.243, 52668.545 21/05/04,14:38:13,02,11,1, 11.9,1,1, 8.814, 10553.423, 245.217, 52668.488 21/05/04,14:38:13,03,11,1, 11.9,1,1, 8.814, 10553.403, 245.217, 52668.435 21/05/04,14:38:13,04,11,1, 11.9,1,1, 8.814, 10553.416, 245.214, 52668.437 21/05/04,14:38:13,05,11,1, 11.9,1,1, 8.814, 10553.398, 245.249, 52668.468 21/05/04,14:38:13,06,11,1, 11.9,1,1, 8.814, 10553.417, 245.214, 52668.492 21/05/04,14:38:13,07,11,1, 11.9,1,1, 8.814, 10553.399, 245.239, 52668.583 21/05/04,14:38:13,08,11,1, 11.9,1,1, 8.814, 10553.382, 245.222, 52668.606 21/05/04,14:38:13,09,11,1, 11.9,1,1, 8.814, 10553.387, 245.233, 52668.619 21/05/04,14:38:13,10,11,1, 11.9,1,1, 8.814, 10553.363, 245.249, 52668.567 21/05/04,14:38:13,11,11,1, 11.9,1,1, 8.814, 10553.365, 245.219, 52668.496 21/05/04,14:38:13,12,11,1, 11.9,1,1, 8.814, 10553.384, 245.205, 52668.444 21/05/04,14:38:13,13,11,1, 11.9,1,1, 8.814, 10553.368, 245.201, 52668.444 21/05/04,14:38:13,14,11,1, 11.9,1,1, 8.814, 10553.403, 245.218, 52668.494 21/05/04,14:38:13,15,11,1, 11.9,1,1, 8.814, 10553.363, 245.245, 52668.579 21/05/04,14:38:13,16,11,1, 11.9,1,1, 8.814, 10553.361, 245.218, 52668.625 21/05/04,14:38:13,17,11,1, 11.9,1,1, 8.814, 10553.382, 245.240, 52668.641 21/05/04,14:38:13,18,11,1, 11.9,1,1, 8.814, 10553.369, 245.224, 52668.614 21/05/04,14:38:13,19,11,1, 11.9,1,1, 8.814, 10553.373, 245.227, 52668.552 21/05/04,14:38:14,00,11,1, 11.9,1,1, 8.815, 10553.371, 245.227, 52668.552 21/05/04,14:38:14,01,11,1, 11.9,1,1, 8.815, 10553.367, 245.219, 52668.499 21/05/04,14:38:14,02,11,1, 11.9,1,1, 8.815, 10553.346, 245.227, 52668.490 21/05/04,14:38:14,03,11,1, 11.9,1,1, 8.815, 10553.359, 245.228, 52668.565 21/05/04,14:38:14,04,11,1, 11.9,1,1, 8.815, 10553.343, 245.229, 52668.632 21/05/04,14:38:14,05,11,1, 11.9,1,1, 8.815, 10553.323, 245.215, 52668.652 21/05/04,14:38:14,06,11,1, 11.9,1,1, 8.815, 10553.310, 245.223, 52668.612 21/05/04,14:38:14,07,11,1, 11.9,1,1, 8.815, 10553.319, 245.238, 52668.594 21/05/04,14:38:14,08,11,1, 11.9,1,1, 8.815, 10553.303, 245.202, 52668.519 21/05/04,14:38:14,09,11,1, 11.9,1,1, 8.815, 10553.348, 245.219, 52668.480 21/05/04,14:38:14,10,11,1, 11.9,1,1, 8.815, 10553.349, 245.213, 52668.483 21/05/04,14:38:14,11,11,1, 11.9,1,1, 8.815, 10553.330, 245.226, 52668.543 21/05/04,14:38:14,12,11,1, 11.9,1,1, 8.815, 10553.343, 245.228, 52668.632 21/05/04,14:38:14,13,11,1, 11.9,1,1, 8.815, 10553.335, 245.225, 52668.634 21/05/04,14:38:14,14,11,1, 11.9,1,1, 8.815, 10553.294, 245.233, 52668.693 21/05/04,14:38:14,15,11,1, 11.9,1,1, 8.815, 10553.308, 245.218, 52668.670 21/05/04,14:38:14,16,11,1, 11.9,1,1, 8.815, 10553.307, 245.215, 52668.595 21/05/04,14:38:14,17,11,1, 11.9,1,1, 8.815, 10553.313, 245.207, 52668.555 21/05/04,14:38:14,18,11,1, 11.9,1,1, 8.815, 10553.290, 245.193, 52668.518 21/05/04,14:38:14,19,11,1, 11.9,1,1, 8.815, 10553.308, 245.201, 52668.567 21/05/04,14:38:15,00,11,1, 11.9,1,1, 8.812, 10553.304, 245.201, 52668.567 21/05/04,14:38:15,01,11,1, 11.9,1,1, 8.812, 10553.317, 245.208, 52668.652 21/05/04,14:38:15,02,11,1, 11.9,1,1, 8.812, 10553.296, 245.237, 52668.714 21/05/04,14:38:15,03,11,1, 11.9,1,1, 8.812, 10553.279, 245.219, 52668.724 21/05/04,14:38:15,04,11,1, 11.9,1,1, 8.812, 10553.281, 245.202, 52668.660 21/05/04,14:38:15,05,11,1, 11.9,1,1, 8.812, 10553.315, 245.189, 52668.610 21/05/04,14:38:15,06,11,1, 11.9,1,1, 8.812, 10553.270, 245.218, 52668.547 21/05/04,14:38:15,07,11,1, 11.9,1,1, 8.812, 10553.253, 245.213, 52668.803 21/05/04,14:38:15,08,11,1, 11.9,1,1, 8.812, 10553.287, 245.210, 52668.664 21/05/04,14:38:15,09,11,1, 11.9,1,1, 8.812, 10553.288, 245.229, 52668.682 21/05/04,14:38:15,10,11,1, 11.9,1,1, 8.812, 10553.284, 245.210, 52668.717 21/05/04,14:38:15,11,11,1, 11.9,1,1, 8.812, 10553.249, 245.217, 52668.729 21/05/04,14:38:15,12,11,1, 11.9,1,1, 8.812, 10553.228, 245.222, 52668.737 21/05/04,14:38:15,13,11,1, 11.9,1,1, 8.812, 10553.264, 245.216, 52668.663 21/05/04,14:38:15,14,11,1, 11.9,1,1, 8.812, 10553.244, 245.187, 52668.619 21/05/04,14:38:15,15,11,1, 11.9,1,1, 8.812, 10553.239, 245.207, 52668.587 21/05/04,14:38:15,16,11,1, 11.9,1,1, 8.812, 10553.272, 245.180, 52668.591 21/05/04,14:38:15,17,11,1, 11.9,1,1, 8.812, 10553.250, 245.212, 52668.611 21/05/04,14:38:15,18,11,1, 11.9,1,1, 8.812, 10553.252, 245.215, 52668.674 21/05/04,14:38:15,19,11,1, 11.9,1,1, 8.812, 10553.250, 245.221, 52668.712 21/05/04,14:38:16,00,11,1, 11.9,1,1, 8.817, 10553.246, 245.221, 52668.712 21/05/04,14:38:16,01,11,1, 11.9,1,1, 8.817, 10553.237, 245.195, 52668.726 21/05/04,14:38:16,02,11,1, 11.9,1,1, 8.817, 10553.237, 245.203, 52668.649 21/05/04,14:38:16,03,11,1, 11.9,1,1, 8.817, 10553.244, 245.209, 52668.613 21/05/04,14:38:16,04,11,1, 11.9,1,1, 8.817, 10553.225, 245.188, 52668.598 21/05/04,14:38:16,05,11,1, 11.9,1,1, 8.817, 10553.230, 245.193, 52668.603 21/05/04,14:38:16,06,11,1, 11.9,1,1, 8.817, 10553.242, 245.203, 52668.641 21/05/04,14:38:16,07,11,1, 11.9,1,1, 8.817, 10553.229, 245.214, 52668.732 21/05/04,14:38:16,08,11,1, 11.9,1,1, 8.817, 10553.236, 245.223, 52668.744 21/05/04,14:38:16,09,11,1, 11.9,1,1, 8.817, 10553.244, 245.222, 52668.766 21/05/04,14:38:16,10,11,1, 11.9,1,1, 8.817, 10553.227, 245.215, 52668.725 21/05/04,14:38:16,11,11,1, 11.9,1,1, 8.817, 10553.214, 245.181, 52668.688 21/05/04,14:38:16,12,11,1, 11.9,1,1, 8.817, 10553.216, 245.199, 52668.618 21/05/04,14:38:16,13,11,1, 11.9,1,1, 8.817, 10553.211, 245.177, 52668.591 21/05/04,14:38:16,14,11,1, 11.9,1,1, 8.817, 10553.192, 245.198, 52668.615 21/05/04,14:38:16,15,11,1, 11.9,1,1, 8.817, 10553.207, 245.194, 52668.679 21/05/04,14:38:16,16,11,1, 11.9,1,1, 8.817, 10553.214, 245.198, 52668.727 21/05/04,14:38:16,17,11,1, 11.9,1,1, 8.817, 10553.200, 245.196, 52668.799 21/05/04,14:38:16,18,11,1, 11.9,1,1, 8.817, 10553.188, 245.192, 52668.781 21/05/04,14:38:16,19,11,1, 11.9,1,1, 8.817, 10553.196, 245.193, 52668.737 21/05/04,14:38:17,00,11,1, 11.9,1,1, 8.815, 10553.195, 245.193, 52668.737 21/05/04,14:38:17,01,11,1, 11.9,1,1, 8.815, 10553.222, 245.182, 52668.538 21/05/04,14:38:17,02,11,1, 11.9,1,1, 8.815, 10553.142, 245.172, 52668.703 21/05/04,14:38:17,03,11,1, 11.9,1,1, 8.815, 10553.179, 245.167, 52668.670 21/05/04,14:38:17,04,11,1, 11.9,1,1, 8.815, 10553.150, 245.175, 52668.728 21/05/04,14:38:17,05,11,1, 11.9,1,1, 8.815, 10553.183, 245.177, 52668.755 21/05/04,14:38:17,06,11,1, 11.9,1,1, 8.815, 10553.154, 245.179, 52668.797 21/05/04,14:38:17,07,11,1, 11.9,1,1, 8.815, 10553.165, 245.192, 52668.775 21/05/04,14:38:17,08,11,1, 11.9,1,1, 8.815, 10553.168, 245.187, 52668.732 21/05/04,14:38:17,09,11,1, 11.9,1,1, 8.815, 10553.160, 245.169, 52668.678 21/05/04,14:38:17,10,11,1, 11.9,1,1, 8.815, 10553.167, 245.174, 52668.585 21/05/04,14:38:17,11,11,1, 11.9,1,1, 8.815, 10553.155, 245.175, 52668.638 21/05/04,14:38:17,12,11,1, 11.9,1,1, 8.815, 10553.138, 245.184, 52668.698 21/05/04,14:38:17,13,11,1, 11.9,1,1, 8.815, 10553.169, 245.184, 52668.738 21/05/04,14:38:17,14,11,1, 11.9,1,1, 8.815, 10553.150, 245.197, 52668.786 21/05/04,14:38:17,15,11,1, 11.9,1,1, 8.815, 10553.152, 245.197, 52668.835 21/05/04,14:38:17,16,11,1, 11.9,1,1, 8.815, 10553.166, 245.184, 52668.808 21/05/04,14:38:17,17,11,1, 11.9,1,1, 8.815, 10553.143, 245.172, 52668.779 21/05/04,14:38:17,18,11,1, 11.9,1,1, 8.815, 10553.147, 245.205, 52668.650 21/05/04,14:38:17,19,11,1, 11.9,1,1, 8.815, 10553.137, 245.176, 52668.648 21/05/04,14:38:18,00,11,1, 11.8,1,1, 8.817, 10553.137, 245.176, 52668.648 21/05/04,14:38:18,01,11,1, 11.8,1,1, 8.817, 10553.157, 245.200, 52668.743 21/05/04,14:38:18,02,11,1, 11.8,1,1, 8.817, 10553.131, 245.182, 52668.730 21/05/04,14:38:18,03,11,1, 11.8,1,1, 8.817, 10553.124, 245.195, 52668.788 21/05/04,14:38:18,04,11,1, 11.8,1,1, 8.817, 10553.128, 245.173, 52668.876 21/05/04,14:38:18,05,11,1, 11.8,1,1, 8.817, 10553.109, 245.176, 52668.794 21/05/04,14:38:18,06,11,1, 11.8,1,1, 8.817, 10553.133, 245.174, 52668.734 21/05/04,14:38:18,07,11,1, 11.8,1,1, 8.817, 10553.111, 245.160, 52668.702 21/05/04,14:38:18,08,11,1, 11.8,1,1, 8.817, 10553.127, 245.165, 52668.787 21/05/04,14:38:18,09,11,1, 11.8,1,1, 8.817, 10553.130, 245.168, 52668.714 21/05/04,14:38:18,10,11,1, 11.8,1,1, 8.817, 10553.108, 245.168, 52668.791 21/05/04,14:38:18,11,11,1, 11.8,1,1, 8.817, 10553.117, 245.175, 52668.822 21/05/04,14:38:18,12,11,1, 11.8,1,1, 8.817, 10553.092, 245.173, 52668.811 21/05/04,14:38:18,13,11,1, 11.8,1,1, 8.817, 10553.096, 245.185, 52668.853 21/05/04,14:38:18,14,11,1, 11.8,1,1, 8.817, 10553.093, 245.138, 52668.789 21/05/04,14:38:18,15,11,1, 11.8,1,1, 8.817, 10553.082, 245.157, 52668.740 21/05/04,14:38:18,16,11,1, 11.8,1,1, 8.817, 10553.080, 245.145, 52668.658 21/05/04,14:38:18,17,11,1, 11.8,1,1, 8.817, 10553.075, 245.148, 52668.677 21/05/04,14:38:18,18,11,1, 11.8,1,1, 8.817, 10553.066, 245.160, 52668.714 21/05/04,14:38:18,19,11,1, 11.8,1,1, 8.817, 10553.084, 245.162, 52668.751 21/05/04,14:38:19,00,11,1, 11.9,1,1, 8.816, 10553.079, 245.162, 52668.751 21/05/04,14:38:19,01,11,1, 11.9,1,1, 8.816, 10553.070, 245.189, 52668.821 21/05/04,14:38:19,02,11,1, 11.9,1,1, 8.816, 10553.062, 245.179, 52668.792 21/05/04,14:38:19,03,11,1, 11.9,1,1, 8.816, 10553.083, 245.171, 52668.767 21/05/04,14:38:19,04,11,1, 11.9,1,1, 8.816, 10553.090, 245.146, 52668.654 21/05/04,14:38:19,05,11,1, 11.9,1,1, 8.816, 10553.078, 245.152, 52668.647 21/05/04,14:38:19,06,11,1, 11.9,1,1, 8.816, 10553.066, 245.149, 52668.695 21/05/04,14:38:19,07,11,1, 11.9,1,1, 8.816, 10553.058, 245.158, 52668.709 21/05/04,14:38:19,08,11,1, 11.9,1,1, 8.816, 10553.056, 245.146, 52668.814 21/05/04,14:38:19,09,11,1, 11.9,1,1, 8.816, 10553.052, 245.152, 52668.846 21/05/04,14:38:19,10,11,1, 11.9,1,1, 8.816, 10553.066, 245.163, 52668.886 21/05/04,14:38:19,11,11,1, 11.9,1,1, 8.816, 10553.038, 245.174, 52668.829 21/05/04,14:38:19,12,11,1, 11.9,1,1, 8.816, 10553.035, 245.145, 52668.712 21/05/04,14:38:19,13,11,1, 11.9,1,1, 8.816, 10553.066, 245.140, 52668.718 21/05/04,14:38:19,14,11,1, 11.9,1,1, 8.816, 10553.043, 245.149, 52668.697 21/05/04,14:38:19,15,11,1, 11.9,1,1, 8.816, 10553.042, 245.149, 52668.746 21/05/04,14:38:19,16,11,1, 11.9,1,1, 8.816, 10553.053, 245.163, 52668.802 21/05/04,14:38:19,17,11,1, 11.9,1,1, 8.816, 10553.047, 245.154, 52668.851 21/05/04,14:38:19,18,11,1, 11.9,1,1, 8.816, 10553.029, 245.164, 52668.840 21/05/04,14:38:19,19,11,1, 11.9,1,1, 8.816, 10553.015, 245.144, 52668.832 21/05/04,14:38:20,00,11,1, 11.9,1,1, 8.815, 10553.012, 245.144, 52668.832 21/05/04,14:38:20,01,11,1, 11.9,1,1, 8.815, 10553.055, 245.121, 52668.717 21/05/04,14:38:20,02,11,1, 11.9,1,1, 8.815, 10553.007, 245.121, 52668.708 21/05/04,14:38:20,03,11,1, 11.9,1,1, 8.815, 10553.014, 245.125, 52668.695 21/05/04,14:38:20,04,11,1, 11.9,1,1, 8.815, 10553.029, 245.141, 52668.798 21/05/04,14:38:20,05,11,1, 11.9,1,1, 8.815, 10553.002, 245.136, 52668.830 21/05/04,14:38:20,06,11,1, 11.9,1,1, 8.815, 10553.009, 245.140, 52668.840 21/05/04,14:38:20,07,11,1, 11.9,1,1, 8.815, 10552.984, 245.134, 52668.871 21/05/04,14:38:20,08,11,1, 11.9,1,1, 8.815, 10552.978, 245.143, 52668.822 21/05/04,14:38:20,09,11,1, 11.9,1,1, 8.815, 10553.014, 245.153, 52668.800 21/05/04,14:38:20,10,11,1, 11.9,1,1, 8.815, 10552.999, 245.126, 52668.769 21/05/04,14:38:20,11,11,1, 11.9,1,1, 8.815, 10553.001, 245.137, 52668.789 21/05/04,14:38:20,12,11,1, 11.9,1,1, 8.815, 10552.953, 245.131, 52668.916 21/05/04,14:38:20,13,11,1, 11.9,1,1, 8.815, 10553.041, 245.120, 52668.857 21/05/04,14:38:20,14,11,1, 11.9,1,1, 8.815, 10553.009, 245.139, 52668.887 21/05/04,14:38:20,15,11,1, 11.9,1,1, 8.815, 10552.996, 245.145, 52668.934 21/05/04,14:38:20,16,11,1, 11.9,1,1, 8.815, 10552.996, 245.106, 52668.849 21/05/04,14:38:20,17,11,1, 11.9,1,1, 8.815, 10552.975, 245.122, 52668.816 21/05/04,14:38:20,18,11,1, 11.9,1,1, 8.815, 10552.974, 245.121, 52668.731 21/05/04,14:38:20,19,11,1, 11.9,1,1, 8.815, 10552.962, 245.127, 52668.725 21/05/04,14:38:21,00,11,1, 11.9,1,1, 8.813, 10552.962, 245.127, 52668.725 21/05/04,14:38:21,01,11,1, 11.9,1,1, 8.813, 10552.967, 245.129, 52668.811 21/05/04,14:38:21,02,11,1, 11.9,1,1, 8.813, 10552.954, 245.129, 52668.859 21/05/04,14:38:21,03,11,1, 11.9,1,1, 8.813, 10552.939, 245.125, 52668.905 21/05/04,14:38:21,04,11,1, 11.9,1,1, 8.813, 10552.940, 245.133, 52668.903 21/05/04,14:38:21,05,11,1, 11.9,1,1, 8.813, 10552.944, 245.140, 52668.868 21/05/04,14:38:21,06,11,1, 11.9,1,1, 8.813, 10552.948, 245.122, 52668.831 21/05/04,14:38:21,07,11,1, 11.9,1,1, 8.813, 10552.955, 245.121, 52668.748 21/05/04,14:38:21,08,11,1, 11.9,1,1, 8.813, 10552.950, 245.108, 52668.781 21/05/04,14:38:21,09,11,1, 11.9,1,1, 8.813, 10552.944, 245.105, 52668.820 21/05/04,14:38:21,10,11,1, 11.9,1,1, 8.813, 10552.958, 245.117, 52668.861 21/05/04,14:38:21,11,11,1, 11.9,1,1, 8.813, 10552.948, 245.098, 52668.907 21/05/04,14:38:21,12,11,1, 11.9,1,1, 8.813, 10552.910, 245.111, 52668.923 21/05/04,14:38:21,13,11,1, 11.9,1,1, 8.813, 10552.889, 245.120, 52669.012 21/05/04,14:38:21,14,11,1, 11.9,1,1, 8.813, 10552.883, 245.107, 52668.829 21/05/04,14:38:21,15,11,1, 11.9,1,1, 8.813, 10552.903, 245.115, 52668.800 21/05/04,14:38:21,16,11,1, 11.9,1,1, 8.813, 10552.933, 245.126, 52668.797 21/05/04,14:38:21,17,11,1, 11.9,1,1, 8.813, 10552.912, 245.110, 52668.776 21/05/04,14:38:21,18,11,1, 11.9,1,1, 8.813, 10552.928, 245.114, 52668.815 21/05/04,14:38:21,19,11,1, 11.9,1,1, 8.813, 10552.935, 245.122, 52668.899 21/05/04,14:38:22,00,11,1, 11.9,1,1, 8.814, 10552.928, 245.122, 52668.899 21/05/04,14:38:22,01,11,1, 11.9,1,1, 8.814, 10552.908, 245.122, 52668.956 21/05/04,14:38:22,02,11,1, 11.9,1,1, 8.814, 10552.920, 245.131, 52668.887 21/05/04,14:38:22,03,11,1, 11.9,1,1, 8.814, 10552.916, 245.108, 52668.871 21/05/04,14:38:22,04,11,1, 11.9,1,1, 8.814, 10552.906, 245.102, 52668.814 21/05/04,14:38:22,05,11,1, 11.9,1,1, 8.814, 10552.911, 245.084, 52668.753 21/05/04,14:38:22,06,11,1, 11.9,1,1, 8.814, 10552.926, 245.111, 52668.821 21/05/04,14:38:22,07,11,1, 11.9,1,1, 8.814, 10552.887, 245.113, 52668.816 21/05/04,14:38:22,08,11,1, 11.9,1,1, 8.814, 10552.874, 245.110, 52668.905 21/05/04,14:38:22,09,11,1, 11.9,1,1, 8.814, 10552.896, 245.092, 52668.934 21/05/04,14:38:22,10,11,1, 11.9,1,1, 8.814, 10552.880, 245.111, 52668.959 21/05/04,14:38:22,11,11,1, 11.9,1,1, 8.814, 10552.884, 245.098, 52668.922 21/05/04,14:38:22,12,11,1, 11.9,1,1, 8.814, 10552.891, 245.107, 52668.878 21/05/04,14:38:22,13,11,1, 11.9,1,1, 8.814, 10552.894, 245.089, 52668.830 21/05/04,14:38:22,14,11,1, 11.9,1,1, 8.814, 10552.893, 245.064, 52668.782 21/05/04,14:38:22,15,11,1, 11.9,1,1, 8.814, 10552.884, 245.086, 52668.809 21/05/04,14:38:22,16,11,1, 11.9,1,1, 8.814, 10552.878, 245.104, 52668.871 21/05/04,14:38:22,17,11,1, 11.9,1,1, 8.814, 10552.862, 245.089, 52668.930 21/05/04,14:38:22,18,11,1, 11.9,1,1, 8.814, 10552.869, 245.096, 52668.945 21/05/04,14:38:22,19,11,1, 11.9,1,1, 8.814, 10552.877, 245.083, 52668.970 21/05/04,14:38:23,00,10,1, 11.8,1,1, 8.814, 10552.870, 245.083, 52668.970 21/05/04,14:38:23,01,10,1, 11.8,1,1, 8.814, 10552.863, 245.087, 52668.849 21/05/04,14:38:23,02,10,1, 11.8,1,1, 8.814, 10552.873, 245.072, 52668.769 21/05/04,14:38:23,03,10,1, 11.8,1,1, 8.814, 10552.852, 245.072, 52668.823 21/05/04,14:38:23,04,10,1, 11.8,1,1, 8.814, 10552.868, 245.086, 52668.836 21/05/04,14:38:23,05,10,1, 11.8,1,1, 8.814, 10552.864, 245.072, 52668.861 21/05/04,14:38:23,06,10,1, 11.8,1,1, 8.814, 10552.866, 245.071, 52668.930 21/05/04,14:38:23,07,10,1, 11.8,1,1, 8.814, 10552.862, 245.089, 52668.962 21/05/04,14:38:23,08,10,1, 11.8,1,1, 8.814, 10552.887, 245.049, 52668.864 21/05/04,14:38:23,09,10,1, 11.8,1,1, 8.814, 10552.840, 245.087, 52668.976 21/05/04,14:38:23,10,10,1, 11.8,1,1, 8.814, 10552.822, 245.070, 52668.863 21/05/04,14:38:23,11,10,1, 11.8,1,1, 8.814, 10552.834, 245.046, 52668.822 21/05/04,14:38:23,12,10,1, 11.8,1,1, 8.814, 10552.847, 245.070, 52668.828 21/05/04,14:38:23,13,10,1, 11.8,1,1, 8.814, 10552.821, 245.061, 52668.834 21/05/04,14:38:23,14,10,1, 11.8,1,1, 8.814, 10552.833, 245.044, 52668.915 21/05/04,14:38:23,15,10,1, 11.8,1,1, 8.814, 10552.802, 245.074, 52669.097 21/05/04,14:38:23,16,10,1, 11.8,1,1, 8.814, 10552.811, 245.057, 52668.970 21/05/04,14:38:23,17,10,1, 11.8,1,1, 8.814, 10552.805, 245.098, 52668.970 21/05/04,14:38:23,18,10,1, 11.8,1,1, 8.814, 10552.806, 245.071, 52668.972 21/05/04,14:38:23,19,10,1, 11.8,1,1, 8.814, 10552.850, 245.081, 52668.883 21/05/04,14:38:24,00,11,1, 11.9,1,1, 8.819, 10552.845, 245.081, 52668.883 21/05/04,14:38:24,01,11,1, 11.9,1,1, 8.819, 10552.823, 245.053, 52668.837 21/05/04,14:38:24,02,11,1, 11.9,1,1, 8.819, 10552.829, 245.060, 52668.913 21/05/04,14:38:24,03,11,1, 11.9,1,1, 8.819, 10552.829, 245.056, 52668.968 21/05/04,14:38:24,04,11,1, 11.9,1,1, 8.819, 10552.825, 245.068, 52669.027 21/05/04,14:38:24,05,11,1, 11.9,1,1, 8.819, 10552.811, 245.067, 52669.022 21/05/04,14:38:24,06,11,1, 11.9,1,1, 8.819, 10552.787, 245.056, 52669.000 21/05/04,14:38:24,07,11,1, 11.9,1,1, 8.819, 10552.804, 245.058, 52668.965 21/05/04,14:38:24,08,11,1, 11.9,1,1, 8.819, 10552.796, 245.016, 52668.884 21/05/04,14:38:24,09,11,1, 11.9,1,1, 8.819, 10552.798, 245.029, 52668.854 21/05/04,14:38:24,10,11,1, 11.9,1,1, 8.819, 10552.799, 245.023, 52668.898 21/05/04,14:38:24,11,11,1, 11.9,1,1, 8.819, 10552.817, 245.039, 52668.926 21/05/04,14:38:24,12,11,1, 11.9,1,1, 8.819, 10552.807, 245.010, 52669.013 21/05/04,14:38:24,13,11,1, 11.9,1,1, 8.819, 10552.791, 245.037, 52669.008 21/05/04,14:38:24,14,11,1, 11.9,1,1, 8.819, 10552.793, 245.043, 52669.054 21/05/04,14:38:24,15,11,1, 11.9,1,1, 8.819, 10552.792, 245.028, 52668.997 21/05/04,14:38:24,16,11,1, 11.9,1,1, 8.819, 10552.783, 245.014, 52668.937 21/05/04,14:38:24,17,11,1, 11.9,1,1, 8.819, 10552.784, 245.006, 52668.831 21/05/04,14:38:24,18,11,1, 11.9,1,1, 8.819, 10552.795, 245.003, 52668.834 21/05/04,14:38:24,19,11,1, 11.9,1,1, 8.819, 10552.785, 245.019, 52668.872 21/05/04,14:38:25,00,10,1, 11.9,1,1, 8.813, 10552.778, 245.019, 52668.872 21/05/04,14:38:25,01,10,1, 11.9,1,1, 8.813, 10552.764, 245.028, 52668.978 21/05/04,14:38:25,02,10,1, 11.9,1,1, 8.813, 10552.757, 245.044, 52669.046 21/05/04,14:38:25,03,10,1, 11.9,1,1, 8.813, 10552.773, 245.015, 52669.046 21/05/04,14:38:25,04,10,1, 11.9,1,1, 8.813, 10552.785, 245.011, 52669.012 21/05/04,14:38:25,05,10,1, 11.9,1,1, 8.813, 10552.755, 245.023, 52668.926 21/05/04,14:38:25,06,10,1, 11.9,1,1, 8.813, 10552.730, 245.016, 52668.898 21/05/04,14:38:25,07,10,1, 11.9,1,1, 8.813, 10552.763, 244.999, 52668.870 21/05/04,14:38:25,08,10,1, 11.9,1,1, 8.813, 10552.765, 244.994, 52668.943 21/05/04,14:38:25,09,10,1, 11.9,1,1, 8.813, 10552.754, 245.006, 52668.998 21/05/04,14:38:25,10,10,1, 11.9,1,1, 8.813, 10552.771, 245.025, 52669.072 21/05/04,14:38:25,11,10,1, 11.9,1,1, 8.813, 10552.745, 245.005, 52669.065 21/05/04,14:38:25,12,10,1, 11.9,1,1, 8.813, 10552.729, 244.994, 52669.044 21/05/04,14:38:25,13,10,1, 11.9,1,1, 8.813, 10552.740, 244.998, 52669.014 21/05/04,14:38:25,14,10,1, 11.9,1,1, 8.813, 10552.743, 244.992, 52668.890 21/05/04,14:38:25,15,10,1, 11.9,1,1, 8.813, 10552.723, 244.979, 52668.835 21/05/04,14:38:25,16,10,1, 11.9,1,1, 8.813, 10552.736, 245.002, 52668.886 21/05/04,14:38:25,17,10,1, 11.9,1,1, 8.813, 10552.741, 245.001, 52668.955 21/05/04,14:38:25,18,10,1, 11.9,1,1, 8.813, 10552.710, 245.006, 52669.007 21/05/04,14:38:25,19,10,1, 11.9,1,1, 8.813, 10552.724, 245.006, 52669.063 21/05/04,14:38:26,00,10,1, 11.8,1,1, 8.818, 10552.720, 245.006, 52669.063 21/05/04,14:38:26,01,10,1, 11.8,1,1, 8.818, 10552.707, 245.005, 52669.003 21/05/04,14:38:26,02,10,1, 11.8,1,1, 8.818, 10552.698, 244.993, 52668.924 21/05/04,14:38:26,03,10,1, 11.8,1,1, 8.818, 10552.689, 244.971, 52668.896 21/05/04,14:38:26,04,10,1, 11.8,1,1, 8.818, 10552.716, 244.974, 52668.896 21/05/04,14:38:26,05,10,1, 11.8,1,1, 8.818, 10552.720, 244.995, 52668.920 21/05/04,14:38:26,06,10,1, 11.8,1,1, 8.818, 10552.708, 244.984, 52668.967 21/05/04,14:38:26,07,10,1, 11.8,1,1, 8.818, 10552.690, 244.992, 52669.029 21/05/04,14:38:26,08,10,1, 11.8,1,1, 8.818, 10552.680, 244.982, 52669.089 21/05/04,14:38:26,09,10,1, 11.8,1,1, 8.818, 10552.673, 244.986, 52669.022 21/05/04,14:38:26,10,10,1, 11.8,1,1, 8.818, 10552.699, 244.973, 52669.012 21/05/04,14:38:26,11,10,1, 11.8,1,1, 8.818, 10552.706, 244.978, 52668.914 21/05/04,14:38:26,12,10,1, 11.8,1,1, 8.818, 10552.679, 244.969, 52668.888 21/05/04,14:38:26,13,10,1, 11.8,1,1, 8.818, 10552.691, 244.963, 52668.860 21/05/04,14:38:26,14,10,1, 11.8,1,1, 8.818, 10552.674, 244.953, 52668.965 21/05/04,14:38:26,15,10,1, 11.8,1,1, 8.818, 10552.691, 244.963, 52669.038 21/05/04,14:38:26,16,10,1, 11.8,1,1, 8.818, 10552.677, 244.965, 52669.071 21/05/04,14:38:26,17,10,1, 11.8,1,1, 8.818, 10552.685, 244.964, 52669.082 21/05/04,14:38:26,18,10,1, 11.8,1,1, 8.818, 10552.690, 244.961, 52669.056 21/05/04,14:38:26,19,10,1, 11.8,1,1, 8.818, 10552.693, 244.944, 52668.940 21/05/04,14:38:27,00,10,1, 11.9,1,1, 8.816, 10552.686, 244.944, 52668.940 21/05/04,14:38:27,01,10,1, 11.9,1,1, 8.816, 10552.670, 244.970, 52668.921 21/05/04,14:38:27,02,10,1, 11.9,1,1, 8.816, 10552.693, 244.951, 52668.943 21/05/04,14:38:27,03,10,1, 11.9,1,1, 8.816, 10552.671, 244.980, 52669.026 21/05/04,14:38:27,04,10,1, 11.9,1,1, 8.816, 10552.643, 244.976, 52669.105 21/05/04,14:38:27,05,10,1, 11.9,1,1, 8.816, 10552.688, 244.954, 52669.137 21/05/04,14:38:27,06,10,1, 11.9,1,1, 8.816, 10552.631, 244.942, 52669.135 21/05/04,14:38:27,07,10,1, 11.9,1,1, 8.816, 10552.649, 244.967, 52669.051 21/05/04,14:38:27,08,10,1, 11.9,1,1, 8.816, 10552.642, 244.937, 52668.984 21/05/04,14:38:27,09,10,1, 11.9,1,1, 8.816, 10552.644, 244.931, 52668.940 21/05/04,14:38:27,10,10,1, 11.9,1,1, 8.816, 10552.631, 244.962, 52668.974 21/05/04,14:38:27,11,10,1, 11.9,1,1, 8.816, 10552.636, 244.952, 52668.989 21/05/04,14:38:27,12,10,1, 11.9,1,1, 8.816, 10552.629, 244.950, 52669.084 21/05/04,14:38:27,13,10,1, 11.9,1,1, 8.816, 10552.621, 244.962, 52669.088 21/05/04,14:38:27,14,10,1, 11.9,1,1, 8.816, 10552.635, 244.973, 52669.109 21/05/04,14:38:27,15,10,1, 11.9,1,1, 8.816, 10552.606, 244.970, 52669.046 21/05/04,14:38:27,16,10,1, 11.9,1,1, 8.816, 10552.626, 244.931, 52669.013 21/05/04,14:38:27,17,10,1, 11.9,1,1, 8.816, 10552.621, 244.934, 52668.997 21/05/04,14:38:27,18,10,1, 11.9,1,1, 8.816, 10552.619, 244.946, 52668.942 21/05/04,14:38:27,19,10,1, 11.9,1,1, 8.816, 10552.634, 244.941, 52669.013 21/05/04,14:38:28,00,10,1, 11.9,1,1, 8.815, 10552.628, 244.941, 52669.013 21/05/04,14:38:28,01,10,1, 11.9,1,1, 8.815, 10552.616, 244.951, 52669.119 21/05/04,14:38:28,02,10,1, 11.9,1,1, 8.815, 10552.600, 244.965, 52669.126 21/05/04,14:38:28,03,10,1, 11.9,1,1, 8.815, 10552.602, 244.947, 52669.109 21/05/04,14:38:28,04,10,1, 11.9,1,1, 8.815, 10552.583, 244.934, 52669.096 21/05/04,14:38:28,05,10,1, 11.9,1,1, 8.815, 10552.603, 244.910, 52669.020 21/05/04,14:38:28,06,10,1, 11.9,1,1, 8.815, 10552.587, 244.921, 52668.963 21/05/04,14:38:28,07,10,1, 11.9,1,1, 8.815, 10552.573, 244.917, 52668.964 21/05/04,14:38:28,08,10,1, 11.9,1,1, 8.815, 10552.596, 244.927, 52669.020 21/05/04,14:38:28,09,10,1, 11.9,1,1, 8.815, 10552.573, 244.939, 52669.071 21/05/04,14:38:28,10,10,1, 11.9,1,1, 8.815, 10552.576, 244.920, 52669.145 21/05/04,14:38:28,11,10,1, 11.9,1,1, 8.815, 10552.599, 244.920, 52669.177 21/05/04,14:38:28,12,10,1, 11.9,1,1, 8.815, 10552.580, 244.904, 52669.104 21/05/04,14:38:28,13,10,1, 11.9,1,1, 8.815, 10552.562, 244.900, 52669.067 21/05/04,14:38:28,14,10,1, 11.9,1,1, 8.815, 10552.589, 244.897, 52669.037 21/05/04,14:38:28,15,10,1, 11.9,1,1, 8.815, 10552.568, 244.893, 52668.996 21/05/04,14:38:28,16,10,1, 11.9,1,1, 8.815, 10552.557, 244.894, 52669.000 21/05/04,14:38:28,17,10,1, 11.9,1,1, 8.815, 10552.580, 244.914, 52668.924 21/05/04,14:38:28,18,10,1, 11.9,1,1, 8.815, 10552.574, 244.906, 52669.167 21/05/04,14:38:28,19,10,1, 11.9,1,1, 8.815, 10552.544, 244.900, 52669.156 21/05/04,14:38:29,00,11,1, 11.8,1,1, 8.815, 10552.536, 244.900, 52669.156 21/05/04,14:38:29,01,11,1, 11.8,1,1, 8.815, 10552.545, 244.905, 52669.128 21/05/04,14:38:29,02,11,1, 11.8,1,1, 8.815, 10552.574, 244.899, 52669.061 21/05/04,14:38:29,03,11,1, 11.8,1,1, 8.815, 10552.555, 244.902, 52669.022 21/05/04,14:38:29,04,11,1, 11.8,1,1, 8.815, 10552.566, 244.895, 52669.021 21/05/04,14:38:29,05,11,1, 11.8,1,1, 8.815, 10552.543, 244.910, 52669.043 21/05/04,14:38:29,06,11,1, 11.8,1,1, 8.815, 10552.558, 244.892, 52669.097 21/05/04,14:38:29,07,11,1, 11.8,1,1, 8.815, 10552.547, 244.903, 52669.103 21/05/04,14:38:29,08,11,1, 11.8,1,1, 8.815, 10552.569, 244.901, 52669.148 21/05/04,14:38:29,09,11,1, 11.8,1,1, 8.815, 10552.523, 244.903, 52669.162 21/05/04,14:38:29,10,11,1, 11.8,1,1, 8.815, 10552.537, 244.893, 52669.095 21/05/04,14:38:29,11,11,1, 11.8,1,1, 8.815, 10552.519, 244.894, 52669.122 21/05/04,14:38:29,12,11,1, 11.8,1,1, 8.815, 10552.514, 244.881, 52669.034 21/05/04,14:38:29,13,11,1, 11.8,1,1, 8.815, 10552.546, 244.841, 52669.051 21/05/04,14:38:29,14,11,1, 11.8,1,1, 8.815, 10552.543, 244.879, 52669.052 21/05/04,14:38:29,15,11,1, 11.8,1,1, 8.815, 10552.535, 244.888, 52669.142 21/05/04,14:38:29,16,11,1, 11.8,1,1, 8.815, 10552.531, 244.898, 52669.199 21/05/04,14:38:29,17,11,1, 11.8,1,1, 8.815, 10552.513, 244.875, 52669.239 21/05/04,14:38:29,18,11,1, 11.8,1,1, 8.815, 10552.490, 244.873, 52669.191 21/05/04,14:38:29,19,11,1, 11.8,1,1, 8.815, 10552.512, 244.876, 52669.147 21/05/04,14:38:30,00,11,1, 11.9,1,1, 8.816, 10552.511, 244.876, 52669.147 21/05/04,14:38:30,01,11,1, 11.9,1,1, 8.816, 10552.494, 244.864, 52669.106 21/05/04,14:38:30,02,11,1, 11.9,1,1, 8.816, 10552.507, 244.869, 52669.081 21/05/04,14:38:30,03,11,1, 11.9,1,1, 8.816, 10552.498, 244.884, 52669.082 21/05/04,14:38:30,04,11,1, 11.9,1,1, 8.816, 10552.518, 244.863, 52669.140 21/05/04,14:38:30,05,11,1, 11.9,1,1, 8.816, 10552.515, 244.877, 52669.212 21/05/04,14:38:30,06,11,1, 11.9,1,1, 8.816, 10552.486, 244.869, 52669.188 21/05/04,14:38:30,07,11,1, 11.9,1,1, 8.816, 10552.489, 244.870, 52669.161 21/05/04,14:38:30,08,11,1, 11.9,1,1, 8.816, 10552.467, 244.865, 52669.134 21/05/04,14:38:30,09,11,1, 11.9,1,1, 8.816, 10552.484, 244.837, 52669.081 21/05/04,14:38:30,10,11,1, 11.9,1,1, 8.816, 10552.477, 244.837, 52668.990 21/05/04,14:38:30,11,11,1, 11.9,1,1, 8.816, 10552.491, 244.842, 52669.075 21/05/04,14:38:30,12,11,1, 11.9,1,1, 8.816, 10552.475, 244.829, 52669.076 21/05/04,14:38:30,13,11,1, 11.9,1,1, 8.816, 10552.477, 244.842, 52669.196 21/05/04,14:38:30,14,11,1, 11.9,1,1, 8.816, 10552.487, 244.843, 52669.197 21/05/04,14:38:30,15,11,1, 11.9,1,1, 8.816, 10552.467, 244.830, 52669.233 21/05/04,14:38:30,16,11,1, 11.9,1,1, 8.816, 10552.465, 244.840, 52669.160 21/05/04,14:38:30,17,11,1, 11.9,1,1, 8.816, 10552.486, 244.837, 52669.138 21/05/04,14:38:30,18,11,1, 11.9,1,1, 8.816, 10552.454, 244.819, 52669.022 21/05/04,14:38:30,19,11,1, 11.9,1,1, 8.816, 10552.480, 244.816, 52669.037 21/05/04,14:38:31,00,11,1, 11.8,1,1, 8.818, 10552.478, 244.816, 52669.037 21/05/04,14:38:31,01,11,1, 11.8,1,1, 8.818, 10552.474, 244.843, 52669.108 21/05/04,14:38:31,02,11,1, 11.8,1,1, 8.818, 10552.456, 244.824, 52669.143 21/05/04,14:38:31,03,11,1, 11.8,1,1, 8.818, 10552.456, 244.836, 52669.221 21/05/04,14:38:31,04,11,1, 11.8,1,1, 8.818, 10552.462, 244.839, 52669.243 21/05/04,14:38:31,05,11,1, 11.8,1,1, 8.818, 10552.447, 244.809, 52669.205 21/05/04,14:38:31,06,11,1, 11.8,1,1, 8.818, 10552.443, 244.814, 52669.112 21/05/04,14:38:31,07,11,1, 11.8,1,1, 8.818, 10552.449, 244.789, 52669.051 21/05/04,14:38:31,08,11,1, 11.8,1,1, 8.818, 10552.449, 244.829, 52669.015 21/05/04,14:38:31,09,11,1, 11.8,1,1, 8.818, 10552.433, 244.798, 52669.053 21/05/04,14:38:31,10,11,1, 11.8,1,1, 8.818, 10552.435, 244.824, 52669.116 21/05/04,14:38:31,11,11,1, 11.8,1,1, 8.818, 10552.462, 244.846, 52669.158 21/05/04,14:38:31,12,11,1, 11.8,1,1, 8.818, 10552.441, 244.824, 52669.214 21/05/04,14:38:31,13,11,1, 11.8,1,1, 8.818, 10552.412, 244.828, 52669.171 21/05/04,14:38:31,14,11,1, 11.8,1,1, 8.818, 10552.451, 244.844, 52669.047 21/05/04,14:38:31,15,11,1, 11.8,1,1, 8.818, 10552.397, 244.822, 52669.078 21/05/04,14:38:31,16,11,1, 11.8,1,1, 8.818, 10552.384, 244.844, 52669.047 21/05/04,14:38:31,17,11,1, 11.8,1,1, 8.818, 10552.420, 244.807, 52669.026 21/05/04,14:38:31,18,11,1, 11.8,1,1, 8.818, 10552.411, 244.791, 52669.047 21/05/04,14:38:31,19,11,1, 11.8,1,1, 8.818, 10552.423, 244.772, 52669.166 21/05/04,14:38:32,00,10,1, 11.8,1,1, 8.813, 10552.419, 244.772, 52669.166 21/05/04,14:38:32,01,10,1, 11.8,1,1, 8.813, 10552.420, 244.778, 52669.205 21/05/04,14:38:32,02,10,1, 11.8,1,1, 8.813, 10552.414, 244.779, 52669.200 21/05/04,14:38:32,03,10,1, 11.8,1,1, 8.813, 10552.403, 244.801, 52669.123 21/05/04,14:38:32,04,10,1, 11.8,1,1, 8.813, 10552.382, 244.762, 52669.040 21/05/04,14:38:32,05,10,1, 11.8,1,1, 8.813, 10552.387, 244.745, 52669.038 21/05/04,14:38:32,06,10,1, 11.8,1,1, 8.813, 10552.409, 244.782, 52669.061 21/05/04,14:38:32,07,10,1, 11.8,1,1, 8.813, 10552.392, 244.762, 52669.093 21/05/04,14:38:32,08,10,1, 11.8,1,1, 8.813, 10552.385, 244.783, 52669.210 21/05/04,14:38:32,09,10,1, 11.8,1,1, 8.813, 10552.375, 244.758, 52669.209 21/05/04,14:38:32,10,10,1, 11.8,1,1, 8.813, 10552.382, 244.765, 52669.207 21/05/04,14:38:32,11,10,1, 11.8,1,1, 8.813, 10552.366, 244.771, 52669.157 21/05/04,14:38:32,12,10,1, 11.8,1,1, 8.813, 10552.396, 244.783, 52669.123 21/05/04,14:38:32,13,10,1, 11.8,1,1, 8.813, 10552.389, 244.754, 52669.063 21/05/04,14:38:32,14,10,1, 11.8,1,1, 8.813, 10552.368, 244.744, 52669.061 21/05/04,14:38:32,15,10,1, 11.8,1,1, 8.813, 10552.357, 244.752, 52669.082 21/05/04,14:38:32,16,10,1, 11.8,1,1, 8.813, 10552.383, 244.745, 52669.155 21/05/04,14:38:32,17,10,1, 11.8,1,1, 8.813, 10552.351, 244.759, 52669.191 21/05/04,14:38:32,18,10,1, 11.8,1,1, 8.813, 10552.360, 244.777, 52669.239 21/05/04,14:38:32,19,10,1, 11.8,1,1, 8.813, 10552.349, 244.758, 52669.193 21/05/04,14:38:33,00,11,1, 11.9,1,1, 8.816, 10552.344, 244.758, 52669.193 21/05/04,14:38:33,01,11,1, 11.9,1,1, 8.816, 10552.363, 244.733, 52669.088 21/05/04,14:38:33,02,11,1, 11.9,1,1, 8.816, 10552.368, 244.753, 52669.031 21/05/04,14:38:33,03,11,1, 11.9,1,1, 8.816, 10552.350, 244.747, 52669.052 21/05/04,14:38:33,04,11,1, 11.9,1,1, 8.816, 10552.355, 244.754, 52669.111 21/05/04,14:38:33,05,11,1, 11.9,1,1, 8.816, 10552.347, 244.760, 52669.191 21/05/04,14:38:33,06,11,1, 11.9,1,1, 8.816, 10552.332, 244.758, 52669.222 21/05/04,14:38:33,07,11,1, 11.9,1,1, 8.816, 10552.324, 244.748, 52669.229 21/05/04,14:38:33,08,11,1, 11.9,1,1, 8.816, 10552.344, 244.759, 52669.218 21/05/04,14:38:33,09,11,1, 11.9,1,1, 8.816, 10552.324, 244.765, 52669.175 21/05/04,14:38:33,10,11,1, 11.9,1,1, 8.816, 10552.333, 244.734, 52669.109 21/05/04,14:38:33,11,11,1, 11.9,1,1, 8.816, 10552.316, 244.731, 52669.062 21/05/04,14:38:33,12,11,1, 11.9,1,1, 8.816, 10552.316, 244.734, 52669.119 21/05/04,14:38:33,13,11,1, 11.9,1,1, 8.816, 10552.323, 244.743, 52669.211 21/05/04,14:38:33,14,11,1, 11.9,1,1, 8.816, 10552.312, 244.747, 52669.238 21/05/04,14:38:33,15,11,1, 11.9,1,1, 8.816, 10552.332, 244.768, 52669.270 21/05/04,14:38:33,16,11,1, 11.9,1,1, 8.816, 10552.327, 244.752, 52669.268 21/05/04,14:38:33,17,11,1, 11.9,1,1, 8.816, 10552.315, 244.729, 52669.191 21/05/04,14:38:33,18,11,1, 11.9,1,1, 8.816, 10552.307, 244.742, 52669.179 21/05/04,14:38:33,19,11,1, 11.9,1,1, 8.816, 10552.302, 244.754, 52669.091 21/05/04,14:38:34,00,10,1, 11.8,1,1, 8.818, 10552.294, 244.754, 52669.091 21/05/04,14:38:34,01,10,1, 11.8,1,1, 8.818, 10552.304, 244.732, 52669.208 21/05/04,14:38:34,02,10,1, 11.8,1,1, 8.818, 10552.261, 244.730, 52669.250 21/05/04,14:38:34,03,10,1, 11.8,1,1, 8.818, 10552.282, 244.720, 52669.293 21/05/04,14:38:34,04,10,1, 11.8,1,1, 8.818, 10552.281, 244.719, 52669.285 21/05/04,14:38:34,05,10,1, 11.8,1,1, 8.818, 10552.299, 244.748, 52669.286 21/05/04,14:38:34,06,10,1, 11.8,1,1, 8.818, 10552.287, 244.744, 52669.180 21/05/04,14:38:34,07,10,1, 11.8,1,1, 8.818, 10552.284, 244.719, 52669.148 21/05/04,14:38:34,08,10,1, 11.8,1,1, 8.818, 10552.281, 244.730, 52669.156 21/05/04,14:38:34,09,10,1, 11.8,1,1, 8.818, 10552.281, 244.703, 52669.219 21/05/04,14:38:34,10,10,1, 11.8,1,1, 8.818, 10552.282, 244.721, 52669.223 21/05/04,14:38:34,11,10,1, 11.8,1,1, 8.818, 10552.272, 244.724, 52669.281 21/05/04,14:38:34,12,10,1, 11.8,1,1, 8.818, 10552.248, 244.727, 52669.349 21/05/04,14:38:34,13,10,1, 11.8,1,1, 8.818, 10552.265, 244.734, 52669.308 21/05/04,14:38:34,14,10,1, 11.8,1,1, 8.818, 10552.254, 244.721, 52669.277 21/05/04,14:38:34,15,10,1, 11.8,1,1, 8.818, 10552.265, 244.700, 52669.171 21/05/04,14:38:34,16,10,1, 11.8,1,1, 8.818, 10552.267, 244.681, 52669.120 21/05/04,14:38:34,17,10,1, 11.8,1,1, 8.818, 10552.268, 244.678, 52669.135 21/05/04,14:38:34,18,10,1, 11.8,1,1, 8.818, 10552.288, 244.728, 52669.191 21/05/04,14:38:34,19,10,1, 11.8,1,1, 8.818, 10552.261, 244.699, 52669.275 21/05/04,14:38:35,00,10,1, 11.8,1,1, 8.818, 10552.253, 244.699, 52669.275 21/05/04,14:38:35,01,10,1, 11.8,1,1, 8.818, 10552.237, 244.678, 52669.320 21/05/04,14:38:35,02,10,1, 11.8,1,1, 8.818, 10552.255, 244.703, 52669.289 21/05/04,14:38:35,03,10,1, 11.8,1,1, 8.818, 10552.237, 244.674, 52669.248 21/05/04,14:38:35,04,10,1, 11.8,1,1, 8.818, 10552.233, 244.674, 52669.197 21/05/04,14:38:35,05,10,1, 11.8,1,1, 8.818, 10552.255, 244.682, 52669.168 21/05/04,14:38:35,06,10,1, 11.8,1,1, 8.818, 10552.226, 244.664, 52669.171 21/05/04,14:38:35,07,10,1, 11.8,1,1, 8.818, 10552.202, 244.640, 52669.216 21/05/04,14:38:35,08,10,1, 11.8,1,1, 8.818, 10552.242, 244.670, 52669.309 21/05/04,14:38:35,09,10,1, 11.8,1,1, 8.818, 10552.204, 244.656, 52669.329 21/05/04,14:38:35,10,10,1, 11.8,1,1, 8.818, 10552.214, 244.642, 52669.383 21/05/04,14:38:35,11,10,1, 11.8,1,1, 8.818, 10552.202, 244.658, 52669.348 21/05/04,14:38:35,12,10,1, 11.8,1,1, 8.818, 10552.223, 244.670, 52669.250 21/05/04,14:38:35,13,10,1, 11.8,1,1, 8.818, 10552.216, 244.651, 52669.173 21/05/04,14:38:35,14,10,1, 11.8,1,1, 8.818, 10552.208, 244.660, 52669.213 21/05/04,14:38:35,15,10,1, 11.8,1,1, 8.818, 10552.219, 244.651, 52669.194 21/05/04,14:38:35,16,10,1, 11.8,1,1, 8.818, 10552.199, 244.634, 52669.228 21/05/04,14:38:35,17,10,1, 11.8,1,1, 8.818, 10552.243, 244.670, 52669.319 21/05/04,14:38:35,18,10,1, 11.8,1,1, 8.818, 10552.196, 244.663, 52669.376 21/05/04,14:38:35,19,10,1, 11.8,1,1, 8.818, 10552.200, 244.659, 52669.403 21/05/04,14:38:36,00,11,1, 11.9,1,1, 8.816, 10552.194, 244.659, 52669.403 21/05/04,14:38:36,01,11,1, 11.9,1,1, 8.816, 10552.191, 244.649, 52669.211 21/05/04,14:38:36,02,11,1, 11.9,1,1, 8.816, 10552.181, 244.632, 52669.198 21/05/04,14:38:36,03,11,1, 11.9,1,1, 8.816, 10552.181, 244.623, 52669.196 21/05/04,14:38:36,04,11,1, 11.9,1,1, 8.816, 10552.195, 244.633, 52669.208 21/05/04,14:38:36,05,11,1, 11.9,1,1, 8.816, 10552.175, 244.651, 52669.279 21/05/04,14:38:36,06,11,1, 11.9,1,1, 8.816, 10552.183, 244.635, 52669.353 21/05/04,14:38:36,07,11,1, 11.9,1,1, 8.816, 10552.172, 244.638, 52669.362 21/05/04,14:38:36,08,11,1, 11.9,1,1, 8.816, 10552.194, 244.649, 52669.361 21/05/04,14:38:36,09,11,1, 11.9,1,1, 8.816, 10552.175, 244.605, 52669.284 21/05/04,14:38:36,10,11,1, 11.9,1,1, 8.816, 10552.177, 244.586, 52669.262 21/05/04,14:38:36,11,11,1, 11.9,1,1, 8.816, 10552.177, 244.616, 52669.262 21/05/04,14:38:36,12,11,1, 11.9,1,1, 8.816, 10552.168, 244.608, 52669.220 21/05/04,14:38:36,13,11,1, 11.9,1,1, 8.816, 10552.165, 244.599, 52669.291 21/05/04,14:38:36,14,11,1, 11.9,1,1, 8.816, 10552.197, 244.644, 52669.325 21/05/04,14:38:36,15,11,1, 11.9,1,1, 8.816, 10552.173, 244.625, 52669.384 21/05/04,14:38:36,16,11,1, 11.9,1,1, 8.816, 10552.158, 244.639, 52669.413 21/05/04,14:38:36,17,11,1, 11.9,1,1, 8.816, 10552.161, 244.617, 52669.413 21/05/04,14:38:36,18,11,1, 11.9,1,1, 8.816, 10552.159, 244.594, 52669.356 21/05/04,14:38:36,19,11,1, 11.9,1,1, 8.816, 10552.156, 244.596, 52669.297 21/05/04,14:38:37,00,11,1, 11.9,1,1, 8.821, 10552.152, 244.596, 52669.297 21/05/04,14:38:37,01,11,1, 11.9,1,1, 8.821, 10552.148, 244.604, 52669.268 21/05/04,14:38:37,02,11,1, 11.9,1,1, 8.821, 10552.153, 244.603, 52669.277 21/05/04,14:38:37,03,11,1, 11.9,1,1, 8.821, 10552.146, 244.607, 52669.344 21/05/04,14:38:37,04,11,1, 11.9,1,1, 8.821, 10552.145, 244.618, 52669.420 21/05/04,14:38:37,05,11,1, 11.9,1,1, 8.821, 10552.155, 244.607, 52669.465 21/05/04,14:38:37,06,11,1, 11.9,1,1, 8.821, 10552.141, 244.583, 52669.374 21/05/04,14:38:37,07,11,1, 11.9,1,1, 8.821, 10552.139, 244.600, 52669.317 21/05/04,14:38:37,08,11,1, 11.9,1,1, 8.821, 10552.135, 244.593, 52669.284 21/05/04,14:38:37,09,11,1, 11.9,1,1, 8.821, 10552.131, 244.598, 52669.256 21/05/04,14:38:37,10,11,1, 11.9,1,1, 8.821, 10552.129, 244.586, 52669.237 21/05/04,14:38:37,11,11,1, 11.9,1,1, 8.821, 10552.129, 244.585, 52669.322 21/05/04,14:38:37,12,11,1, 11.9,1,1, 8.821, 10552.118, 244.586, 52669.373 21/05/04,14:38:37,13,11,1, 11.9,1,1, 8.821, 10552.138, 244.582, 52669.416 21/05/04,14:38:37,14,11,1, 11.9,1,1, 8.821, 10552.134, 244.590, 52669.434 21/05/04,14:38:37,15,11,1, 11.9,1,1, 8.821, 10552.102, 244.570, 52669.350 21/05/04,14:38:37,16,11,1, 11.9,1,1, 8.821, 10552.095, 244.583, 52669.279 21/05/04,14:38:37,17,11,1, 11.9,1,1, 8.821, 10552.098, 244.578, 52669.228 21/05/04,14:38:37,18,11,1, 11.9,1,1, 8.821, 10552.101, 244.557, 52669.190 21/05/04,14:38:37,19,11,1, 11.9,1,1, 8.821, 10552.123, 244.543, 52669.214 21/05/04,14:38:38,00,11,1, 11.9,1,1, 8.817, 10552.119, 244.543, 52669.214 21/05/04,14:38:38,01,11,1, 11.9,1,1, 8.817, 10552.112, 244.587, 52669.361 21/05/04,14:38:38,02,11,1, 11.9,1,1, 8.817, 10552.098, 244.589, 52669.438 21/05/04,14:38:38,03,11,1, 11.9,1,1, 8.817, 10552.097, 244.596, 52669.447 21/05/04,14:38:38,04,11,1, 11.9,1,1, 8.817, 10552.085, 244.556, 52669.361 21/05/04,14:38:38,05,11,1, 11.9,1,1, 8.817, 10552.082, 244.556, 52669.278 21/05/04,14:38:38,06,11,1, 11.9,1,1, 8.817, 10552.111, 244.544, 52669.236 21/05/04,14:38:38,07,11,1, 11.9,1,1, 8.817, 10552.104, 244.585, 52669.249 21/05/04,14:38:38,08,11,1, 11.9,1,1, 8.817, 10552.101, 244.576, 52669.314 21/05/04,14:38:38,09,11,1, 11.9,1,1, 8.817, 10552.093, 244.575, 52669.332 21/05/04,14:38:38,10,11,1, 11.9,1,1, 8.817, 10552.088, 244.557, 52669.352 21/05/04,14:38:38,11,11,1, 11.9,1,1, 8.817, 10552.092, 244.575, 52669.361 21/05/04,14:38:38,12,11,1, 11.9,1,1, 8.817, 10552.073, 244.581, 52669.390 21/05/04,14:38:38,13,11,1, 11.9,1,1, 8.817, 10552.071, 244.561, 52669.318 21/05/04,14:38:38,14,11,1, 11.9,1,1, 8.817, 10552.062, 244.555, 52669.253 21/05/04,14:38:38,15,11,1, 11.9,1,1, 8.817, 10552.079, 244.527, 52669.231 21/05/04,14:38:38,16,11,1, 11.9,1,1, 8.817, 10552.038, 244.555, 52669.268 21/05/04,14:38:38,17,11,1, 11.9,1,1, 8.817, 10552.067, 244.548, 52669.317 21/05/04,14:38:38,18,11,1, 11.9,1,1, 8.817, 10552.061, 244.556, 52669.375 21/05/04,14:38:38,19,11,1, 11.9,1,1, 8.817, 10552.028, 244.570, 52669.418 21/05/04,14:38:39,00,11,1, 12.0,1,1, 8.816, 10552.027, 244.570, 52669.418 21/05/04,14:38:39,01,11,1, 12.0,1,1, 8.816, 10552.056, 244.557, 52669.382 21/05/04,14:38:39,02,11,1, 12.0,1,1, 8.816, 10552.056, 244.532, 52669.288 21/05/04,14:38:39,03,11,1, 12.0,1,1, 8.816, 10552.070, 244.551, 52669.234 21/05/04,14:38:39,04,11,1, 12.0,1,1, 8.816, 10552.051, 244.531, 52669.238 21/05/04,14:38:39,05,11,1, 12.0,1,1, 8.816, 10552.042, 244.524, 52669.286 21/05/04,14:38:39,06,11,1, 12.0,1,1, 8.816, 10552.073, 244.531, 52669.364 21/05/04,14:38:39,07,11,1, 12.0,1,1, 8.816, 10552.013, 244.515, 52669.401 21/05/04,14:38:39,08,11,1, 12.0,1,1, 8.816, 10552.048, 244.547, 52669.430 21/05/04,14:38:39,09,11,1, 12.0,1,1, 8.816, 10552.014, 244.553, 52669.428 21/05/04,14:38:39,10,11,1, 12.0,1,1, 8.816, 10552.021, 244.531, 52669.355 21/05/04,14:38:39,11,11,1, 12.0,1,1, 8.816, 10552.041, 244.543, 52669.306 21/05/04,14:38:39,12,11,1, 12.0,1,1, 8.816, 10552.030, 244.500, 52669.275 21/05/04,14:38:39,13,11,1, 12.0,1,1, 8.816, 10552.043, 244.517, 52669.302 21/05/04,14:38:39,14,11,1, 12.0,1,1, 8.816, 10552.051, 244.517, 52669.347 21/05/04,14:38:39,15,11,1, 12.0,1,1, 8.816, 10552.005, 244.538, 52669.455 21/05/04,14:38:39,16,11,1, 12.0,1,1, 8.816, 10552.046, 244.518, 52669.457 21/05/04,14:38:39,17,11,1, 12.0,1,1, 8.816, 10552.014, 244.521, 52669.492 21/05/04,14:38:39,18,11,1, 12.0,1,1, 8.816, 10552.012, 244.497, 52669.398 21/05/04,14:38:39,19,11,1, 12.0,1,1, 8.816, 10552.018, 244.511, 52669.344 21/05/04,14:38:40,00,10,1, 11.8,1,1, 8.818, 10552.011, 244.511, 52669.344 21/05/04,14:38:40,01,10,1, 11.8,1,1, 8.818, 10551.995, 244.498, 52669.297 21/05/04,14:38:40,02,10,1, 11.8,1,1, 8.818, 10552.006, 244.497, 52669.357 21/05/04,14:38:40,03,10,1, 11.8,1,1, 8.818, 10551.985, 244.492, 52669.427 21/05/04,14:38:40,04,10,1, 11.8,1,1, 8.818, 10551.976, 244.495, 52669.454 21/05/04,14:38:40,05,10,1, 11.8,1,1, 8.818, 10551.983, 244.493, 52669.519 21/05/04,14:38:40,06,10,1, 11.8,1,1, 8.818, 10551.990, 244.519, 52669.516 21/05/04,14:38:40,07,10,1, 11.8,1,1, 8.818, 10551.990, 244.507, 52669.412 21/05/04,14:38:40,08,10,1, 11.8,1,1, 8.818, 10551.981, 244.513, 52669.359 21/05/04,14:38:40,09,10,1, 11.8,1,1, 8.818, 10551.988, 244.489, 52669.298 21/05/04,14:38:40,10,10,1, 11.8,1,1, 8.818, 10551.979, 244.497, 52669.384 21/05/04,14:38:40,11,10,1, 11.8,1,1, 8.818, 10551.989, 244.504, 52669.403 21/05/04,14:38:40,12,10,1, 11.8,1,1, 8.818, 10551.984, 244.474, 52669.466 21/05/04,14:38:40,13,10,1, 11.8,1,1, 8.818, 10551.956, 244.487, 52669.471 21/05/04,14:38:40,14,10,1, 11.8,1,1, 8.818, 10551.976, 244.483, 52669.508 21/05/04,14:38:40,15,10,1, 11.8,1,1, 8.818, 10551.993, 244.471, 52669.413 21/05/04,14:38:40,16,10,1, 11.8,1,1, 8.818, 10551.980, 244.458, 52669.382 21/05/04,14:38:40,17,10,1, 11.8,1,1, 8.818, 10551.958, 244.454, 52669.466 21/05/04,14:38:40,18,10,1, 11.8,1,1, 8.818, 10551.958, 244.465, 52669.328 21/05/04,14:38:40,19,10,1, 11.8,1,1, 8.818, 10551.961, 244.443, 52669.319 21/05/04,14:38:41,00,11,1, 11.8,1,1, 8.819, 10551.960, 244.443, 52669.319 21/05/04,14:38:41,01,11,1, 11.8,1,1, 8.819, 10551.952, 244.468, 52669.484 21/05/04,14:38:41,02,11,1, 11.8,1,1, 8.819, 10551.932, 244.428, 52669.506 21/05/04,14:38:41,03,11,1, 11.8,1,1, 8.819, 10551.968, 244.478, 52669.490 21/05/04,14:38:41,04,11,1, 11.8,1,1, 8.819, 10551.971, 244.481, 52669.457 21/05/04,14:38:41,05,11,1, 11.8,1,1, 8.819, 10551.948, 244.440, 52669.367 21/05/04,14:38:41,06,11,1, 11.8,1,1, 8.819, 10551.947, 244.459, 52669.382 21/05/04,14:38:41,07,11,1, 11.8,1,1, 8.819, 10551.949, 244.454, 52669.372 21/05/04,14:38:41,08,11,1, 11.8,1,1, 8.819, 10551.937, 244.469, 52669.445 21/05/04,14:38:41,09,11,1, 11.8,1,1, 8.819, 10551.934, 244.471, 52669.493 21/05/04,14:38:41,10,11,1, 11.8,1,1, 8.819, 10551.914, 244.482, 52669.527 21/05/04,14:38:41,11,11,1, 11.8,1,1, 8.819, 10551.933, 244.438, 52669.555 21/05/04,14:38:41,12,11,1, 11.8,1,1, 8.819, 10551.921, 244.460, 52669.491 21/05/04,14:38:41,13,11,1, 11.8,1,1, 8.819, 10551.921, 244.434, 52669.429 21/05/04,14:38:41,14,11,1, 11.8,1,1, 8.819, 10551.921, 244.465, 52669.383 21/05/04,14:38:41,15,11,1, 11.8,1,1, 8.819, 10551.927, 244.448, 52669.392 21/05/04,14:38:41,16,11,1, 11.8,1,1, 8.819, 10551.922, 244.457, 52669.374 21/05/04,14:38:41,17,11,1, 11.8,1,1, 8.819, 10551.901, 244.457, 52669.456 21/05/04,14:38:41,18,11,1, 11.8,1,1, 8.819, 10551.914, 244.446, 52669.496 21/05/04,14:38:41,19,11,1, 11.8,1,1, 8.819, 10551.907, 244.458, 52669.548 21/05/04,14:38:42,00,12,1, 11.9,1,1, 8.816, 10551.902, 244.458, 52669.548 21/05/04,14:38:42,01,12,1, 11.9,1,1, 8.816, 10551.916, 244.454, 52669.529 21/05/04,14:38:42,02,12,1, 11.9,1,1, 8.816, 10551.919, 244.434, 52669.493 21/05/04,14:38:42,03,12,1, 11.9,1,1, 8.816, 10551.910, 244.421, 52669.394 21/05/04,14:38:42,04,12,1, 11.9,1,1, 8.816, 10551.887, 244.414, 52669.428 21/05/04,14:38:42,05,12,1, 11.9,1,1, 8.816, 10551.914, 244.415, 52669.425 21/05/04,14:38:42,06,12,1, 11.9,1,1, 8.816, 10551.922, 244.426, 52669.498 21/05/04,14:38:42,07,12,1, 11.9,1,1, 8.816, 10551.882, 244.422, 52669.519 21/05/04,14:38:42,08,12,1, 11.9,1,1, 8.816, 10551.874, 244.418, 52669.573 21/05/04,14:38:42,09,12,1, 11.9,1,1, 8.816, 10551.890, 244.430, 52669.547 21/05/04,14:38:42,10,12,1, 11.9,1,1, 8.816, 10551.870, 244.427, 52669.502 21/05/04,14:38:42,11,12,1, 11.9,1,1, 8.816, 10551.894, 244.402, 52669.459 21/05/04,14:38:42,12,12,1, 11.9,1,1, 8.816, 10551.901, 244.401, 52669.400 21/05/04,14:38:42,13,12,1, 11.9,1,1, 8.816, 10551.875, 244.391, 52669.383 21/05/04,14:38:42,14,12,1, 11.9,1,1, 8.816, 10551.879, 244.390, 52669.449 21/05/04,14:38:42,15,12,1, 11.9,1,1, 8.816, 10551.884, 244.412, 52669.545 21/05/04,14:38:42,16,12,1, 11.9,1,1, 8.816, 10551.869, 244.416, 52669.523 21/05/04,14:38:42,17,12,1, 11.9,1,1, 8.816, 10551.888, 244.418, 52669.546 21/05/04,14:38:42,18,12,1, 11.9,1,1, 8.816, 10551.846, 244.406, 52669.536 21/05/04,14:38:42,19,12,1, 11.9,1,1, 8.816, 10551.845, 244.410, 52669.464 21/05/04,14:38:43,00,11,1, 11.9,1,1, 8.820, 10551.844, 244.410, 52669.464 21/05/04,14:38:43,01,11,1, 11.9,1,1, 8.820, 10551.858, 244.401, 52669.394 21/05/04,14:38:43,02,11,1, 11.9,1,1, 8.820, 10551.879, 244.395, 52669.388 21/05/04,14:38:43,03,11,1, 11.9,1,1, 8.820, 10551.899, 244.406, 52669.489 21/05/04,14:38:43,04,11,1, 11.9,1,1, 8.820, 10551.868, 244.394, 52669.517 21/05/04,14:38:43,05,11,1, 11.9,1,1, 8.820, 10551.870, 244.420, 52669.549 21/05/04,14:38:43,06,11,1, 11.9,1,1, 8.820, 10551.863, 244.389, 52669.597 21/05/04,14:38:43,07,11,1, 11.9,1,1, 8.820, 10551.836, 244.410, 52669.568 21/05/04,14:38:43,08,11,1, 11.9,1,1, 8.820, 10551.820, 244.401, 52669.531 21/05/04,14:38:43,09,11,1, 11.9,1,1, 8.820, 10551.860, 244.364, 52669.439 21/05/04,14:38:43,10,11,1, 11.9,1,1, 8.820, 10551.835, 244.374, 52669.434 21/05/04,14:38:43,11,11,1, 11.9,1,1, 8.820, 10551.853, 244.390, 52669.436 21/05/04,14:38:43,12,11,1, 11.9,1,1, 8.820, 10551.818, 244.401, 52669.486 21/05/04,14:38:43,13,11,1, 11.9,1,1, 8.820, 10551.821, 244.397, 52669.566 21/05/04,14:38:43,14,11,1, 11.9,1,1, 8.820, 10551.812, 244.382, 52669.660 21/05/04,14:38:43,15,11,1, 11.9,1,1, 8.820, 10551.829, 244.362, 52669.646 21/05/04,14:38:43,16,11,1, 11.9,1,1, 8.820, 10551.826, 244.373, 52669.614 21/05/04,14:38:43,17,11,1, 11.9,1,1, 8.820, 10551.824, 244.373, 52669.508 21/05/04,14:38:43,18,11,1, 11.9,1,1, 8.820, 10551.833, 244.362, 52669.525 21/05/04,14:38:43,19,11,1, 11.9,1,1, 8.820, 10551.832, 244.351, 52669.435 21/05/04,14:38:44,00,11,1, 11.9,1,1, 8.820, 10551.827, 244.351, 52669.435 21/05/04,14:38:44,01,11,1, 11.9,1,1, 8.820, 10551.831, 244.365, 52669.534 21/05/04,14:38:44,02,11,1, 11.9,1,1, 8.820, 10551.815, 244.348, 52669.519 21/05/04,14:38:44,03,11,1, 11.9,1,1, 8.820, 10551.814, 244.360, 52669.618 21/05/04,14:38:44,04,11,1, 11.9,1,1, 8.820, 10551.817, 244.358, 52669.622 21/05/04,14:38:44,05,11,1, 11.9,1,1, 8.820, 10551.808, 244.360, 52669.544 21/05/04,14:38:44,06,11,1, 11.9,1,1, 8.820, 10551.796, 244.347, 52669.523 21/05/04,14:38:44,07,11,1, 11.9,1,1, 8.820, 10551.802, 244.354, 52669.473 21/05/04,14:38:44,08,11,1, 11.9,1,1, 8.820, 10551.822, 244.359, 52669.470 21/05/04,14:38:44,09,11,1, 11.9,1,1, 8.820, 10551.822, 244.344, 52669.517 21/05/04,14:38:44,10,11,1, 11.9,1,1, 8.820, 10551.788, 244.350, 52669.514 21/05/04,14:38:44,11,11,1, 11.9,1,1, 8.820, 10551.790, 244.344, 52669.565 21/05/04,14:38:44,12,11,1, 11.9,1,1, 8.820, 10551.807, 244.350, 52669.602 21/05/04,14:38:44,13,11,1, 11.9,1,1, 8.820, 10551.770, 244.362, 52669.599 21/05/04,14:38:44,14,11,1, 11.9,1,1, 8.820, 10551.768, 244.358, 52669.535 21/05/04,14:38:44,15,11,1, 11.9,1,1, 8.820, 10551.764, 244.356, 52669.486 21/05/04,14:38:44,16,11,1, 11.9,1,1, 8.820, 10551.775, 244.336, 52669.449 21/05/04,14:38:44,17,11,1, 11.9,1,1, 8.820, 10551.787, 244.333, 52669.460 21/05/04,14:38:44,18,11,1, 11.9,1,1, 8.820, 10551.774, 244.330, 52669.520 21/05/04,14:38:44,19,11,1, 11.9,1,1, 8.820, 10551.742, 244.332, 52669.578 21/05/04,14:38:45,00,11,1, 11.8,1,1, 8.822, 10551.735, 244.332, 52669.578 21/05/04,14:38:45,01,11,1, 11.8,1,1, 8.822, 10551.720, 244.336, 52669.638 21/05/04,14:38:45,02,11,1, 11.8,1,1, 8.822, 10551.699, 244.333, 52669.547 21/05/04,14:38:45,03,11,1, 11.8,1,1, 8.822, 10551.757, 244.306, 52669.466 21/05/04,14:38:45,04,11,1, 11.8,1,1, 8.822, 10551.737, 244.312, 52669.418 21/05/04,14:38:45,05,11,1, 11.8,1,1, 8.822, 10551.735, 244.299, 52669.418 21/05/04,14:38:45,06,11,1, 11.8,1,1, 8.822, 10551.777, 244.309, 52669.397 21/05/04,14:38:45,07,11,1, 11.8,1,1, 8.822, 10551.748, 244.318, 52669.470 21/05/04,14:38:45,08,11,1, 11.8,1,1, 8.822, 10551.728, 244.316, 52669.583 21/05/04,14:38:45,09,11,1, 11.8,1,1, 8.822, 10551.760, 244.301, 52669.628 21/05/04,14:38:45,10,11,1, 11.8,1,1, 8.822, 10551.742, 244.290, 52669.636 21/05/04,14:38:45,11,11,1, 11.8,1,1, 8.822, 10551.726, 244.278, 52669.534 21/05/04,14:38:45,12,11,1, 11.8,1,1, 8.822, 10551.739, 244.288, 52669.503 21/05/04,14:38:45,13,11,1, 11.8,1,1, 8.822, 10551.746, 244.276, 52669.486 21/05/04,14:38:45,14,11,1, 11.8,1,1, 8.822, 10551.721, 244.268, 52669.433 21/05/04,14:38:45,15,11,1, 11.8,1,1, 8.822, 10551.735, 244.298, 52669.498 21/05/04,14:38:45,16,11,1, 11.8,1,1, 8.822, 10551.727, 244.262, 52669.566 21/05/04,14:38:45,17,11,1, 11.8,1,1, 8.822, 10551.739, 244.281, 52669.654 21/05/04,14:38:45,18,11,1, 11.8,1,1, 8.822, 10551.724, 244.296, 52669.659 21/05/04,14:38:45,19,11,1, 11.8,1,1, 8.822, 10551.726, 244.285, 52669.623 21/05/04,14:38:46,00,11,1, 11.9,1,1, 8.821, 10551.718, 244.285, 52669.623 21/05/04,14:38:46,01,11,1, 11.9,1,1, 8.821, 10551.703, 244.259, 52669.560 21/05/04,14:38:46,02,11,1, 11.9,1,1, 8.821, 10551.726, 244.267, 52669.477 21/05/04,14:38:46,03,11,1, 11.9,1,1, 8.821, 10551.723, 244.267, 52669.424 21/05/04,14:38:46,04,11,1, 11.9,1,1, 8.821, 10551.716, 244.275, 52669.519 21/05/04,14:38:46,05,11,1, 11.9,1,1, 8.821, 10551.705, 244.274, 52669.604 21/05/04,14:38:46,06,11,1, 11.9,1,1, 8.821, 10551.697, 244.279, 52669.633 21/05/04,14:38:46,07,11,1, 11.9,1,1, 8.821, 10551.686, 244.296, 52669.636 21/05/04,14:38:46,08,11,1, 11.9,1,1, 8.821, 10551.686, 244.273, 52669.587 21/05/04,14:38:46,09,11,1, 11.9,1,1, 8.821, 10551.706, 244.247, 52669.536 21/05/04,14:38:46,10,11,1, 11.9,1,1, 8.821, 10551.668, 244.250, 52669.467 21/05/04,14:38:46,11,11,1, 11.9,1,1, 8.821, 10551.706, 244.254, 52669.494 21/05/04,14:38:46,12,11,1, 11.9,1,1, 8.821, 10551.710, 244.264, 52669.501 21/05/04,14:38:46,13,11,1, 11.9,1,1, 8.821, 10551.685, 244.253, 52669.581 21/05/04,14:38:46,14,11,1, 11.9,1,1, 8.821, 10551.676, 244.258, 52669.656 21/05/04,14:38:46,15,11,1, 11.9,1,1, 8.821, 10551.684, 244.247, 52669.474 21/05/04,14:38:46,16,11,1, 11.9,1,1, 8.821, 10551.646, 244.270, 52669.636 21/05/04,14:38:46,17,11,1, 11.9,1,1, 8.821, 10551.658, 244.255, 52669.593 21/05/04,14:38:46,18,11,1, 11.9,1,1, 8.821, 10551.678, 244.249, 52669.508 21/05/04,14:38:46,19,11,1, 11.9,1,1, 8.821, 10551.677, 244.243, 52669.435 21/05/04,14:38:47,00,12,1, 11.9,1,1, 8.817, 10551.668, 244.243, 52669.435 21/05/04,14:38:47,01,12,1, 11.9,1,1, 8.817, 10551.691, 244.239, 52669.672 21/05/04,14:38:47,02,12,1, 11.9,1,1, 8.817, 10551.676, 244.256, 52669.649 21/05/04,14:38:47,03,12,1, 11.9,1,1, 8.817, 10551.670, 244.261, 52669.727 21/05/04,14:38:47,04,12,1, 11.9,1,1, 8.817, 10551.658, 244.251, 52669.710 21/05/04,14:38:47,05,12,1, 11.9,1,1, 8.817, 10551.649, 244.247, 52669.657 21/05/04,14:38:47,06,12,1, 11.9,1,1, 8.817, 10551.654, 244.236, 52669.577 21/05/04,14:38:47,07,12,1, 11.9,1,1, 8.817, 10551.661, 244.227, 52669.549 21/05/04,14:38:47,08,12,1, 11.9,1,1, 8.817, 10551.650, 244.221, 52669.546 21/05/04,14:38:47,09,12,1, 11.9,1,1, 8.817, 10551.654, 244.227, 52669.515 21/05/04,14:38:47,10,12,1, 11.9,1,1, 8.817, 10551.635, 244.246, 52669.654 21/05/04,14:38:47,11,12,1, 11.9,1,1, 8.817, 10551.633, 244.240, 52669.661 21/05/04,14:38:47,12,12,1, 11.9,1,1, 8.817, 10551.648, 244.197, 52669.748 21/05/04,14:38:47,13,12,1, 11.9,1,1, 8.817, 10551.622, 244.229, 52669.682 21/05/04,14:38:47,14,12,1, 11.9,1,1, 8.817, 10551.629, 244.197, 52669.617 21/05/04,14:38:47,15,12,1, 11.9,1,1, 8.817, 10551.643, 244.214, 52669.564 21/05/04,14:38:47,16,12,1, 11.9,1,1, 8.817, 10551.623, 244.200, 52669.521 21/05/04,14:38:47,17,12,1, 11.9,1,1, 8.817, 10551.640, 244.199, 52669.534 21/05/04,14:38:47,18,12,1, 11.9,1,1, 8.817, 10551.618, 244.202, 52669.587 21/05/04,14:38:47,19,12,1, 11.9,1,1, 8.817, 10551.638, 244.197, 52669.670 21/05/04,14:38:48,00,12,1, 11.9,1,1, 8.815, 10551.635, 244.197, 52669.670 21/05/04,14:38:48,01,12,1, 11.9,1,1, 8.815, 10551.593, 244.209, 52669.679 21/05/04,14:38:48,02,12,1, 11.9,1,1, 8.815, 10551.605, 244.218, 52669.651 21/05/04,14:38:48,03,12,1, 11.9,1,1, 8.815, 10551.587, 244.185, 52669.605 21/05/04,14:38:48,04,12,1, 11.9,1,1, 8.815, 10551.611, 244.187, 52669.569 21/05/04,14:38:48,05,12,1, 11.9,1,1, 8.815, 10551.637, 244.178, 52669.565 21/05/04,14:38:48,06,12,1, 11.9,1,1, 8.815, 10551.614, 244.177, 52669.563 21/05/04,14:38:48,07,12,1, 11.9,1,1, 8.815, 10551.596, 244.182, 52669.660 21/05/04,14:38:48,08,12,1, 11.9,1,1, 8.815, 10551.614, 244.185, 52669.713 21/05/04,14:38:48,09,12,1, 11.9,1,1, 8.815, 10551.615, 244.192, 52669.739 21/05/04,14:38:48,10,12,1, 11.9,1,1, 8.815, 10551.617, 244.202, 52669.723 21/05/04,14:38:48,11,12,1, 11.9,1,1, 8.815, 10551.588, 244.171, 52669.623 21/05/04,14:38:48,12,12,1, 11.9,1,1, 8.815, 10551.599, 244.165, 52669.636 21/05/04,14:38:48,13,12,1, 11.9,1,1, 8.815, 10551.598, 244.170, 52669.593 21/05/04,14:38:48,14,12,1, 11.9,1,1, 8.815, 10551.587, 244.172, 52669.573 21/05/04,14:38:48,15,12,1, 11.9,1,1, 8.815, 10551.587, 244.167, 52669.597 21/05/04,14:38:48,16,12,1, 11.9,1,1, 8.815, 10551.599, 244.161, 52669.655 21/05/04,14:38:48,17,12,1, 11.9,1,1, 8.815, 10551.589, 244.180, 52669.730 21/05/04,14:38:48,18,12,1, 11.9,1,1, 8.815, 10551.580, 244.182, 52669.742 21/05/04,14:38:48,19,12,1, 11.9,1,1, 8.815, 10551.551, 244.126, 52669.482 21/05/04,14:38:49,00,12,1, 11.9,1,1, 8.822, 10551.543, 244.126, 52669.482 21/05/04,14:38:49,01,12,1, 11.9,1,1, 8.822, 10551.587, 244.151, 52669.681 21/05/04,14:38:49,02,12,1, 11.9,1,1, 8.822, 10551.587, 244.139, 52669.577 21/05/04,14:38:49,03,12,1, 11.9,1,1, 8.822, 10551.573, 244.133, 52669.612 21/05/04,14:38:49,04,12,1, 11.9,1,1, 8.822, 10551.566, 244.141, 52669.649 21/05/04,14:38:49,05,12,1, 11.9,1,1, 8.822, 10551.564, 244.163, 52669.694 21/05/04,14:38:49,06,12,1, 11.9,1,1, 8.822, 10551.563, 244.145, 52669.736 21/05/04,14:38:49,07,12,1, 11.9,1,1, 8.822, 10551.555, 244.144, 52669.728 21/05/04,14:38:49,08,12,1, 11.9,1,1, 8.822, 10551.557, 244.135, 52669.737 21/05/04,14:38:49,09,12,1, 11.9,1,1, 8.822, 10551.574, 244.125, 52669.651 21/05/04,14:38:49,10,12,1, 11.9,1,1, 8.822, 10551.571, 244.095, 52669.599 21/05/04,14:38:49,11,12,1, 11.9,1,1, 8.822, 10551.579, 244.125, 52669.609 21/05/04,14:38:49,12,12,1, 11.9,1,1, 8.822, 10551.575, 244.117, 52669.604 21/05/04,14:38:49,13,12,1, 11.9,1,1, 8.822, 10551.558, 244.125, 52669.657 21/05/04,14:38:49,14,12,1, 11.9,1,1, 8.822, 10551.550, 244.134, 52669.717 21/05/04,14:38:49,15,12,1, 11.9,1,1, 8.822, 10551.565, 244.118, 52669.758 21/05/04,14:38:49,16,12,1, 11.9,1,1, 8.822, 10551.534, 244.136, 52669.763 21/05/04,14:38:49,17,12,1, 11.9,1,1, 8.822, 10551.523, 244.130, 52669.732 21/05/04,14:38:49,18,12,1, 11.9,1,1, 8.822, 10551.549, 244.109, 52669.643 21/05/04,14:38:49,19,12,1, 11.9,1,1, 8.822, 10551.548, 244.109, 52669.585 21/05/04,14:38:50,00,12,1, 11.9,1,1, 8.820, 10551.543, 244.109, 52669.585 21/05/04,14:38:50,01,12,1, 11.9,1,1, 8.820, 10551.533, 244.084, 52669.604 21/05/04,14:38:50,02,12,1, 11.9,1,1, 8.820, 10551.563, 244.090, 52669.662 21/05/04,14:38:50,03,12,1, 11.9,1,1, 8.820, 10551.531, 244.093, 52669.728 21/05/04,14:38:50,04,12,1, 11.9,1,1, 8.820, 10551.499, 244.109, 52669.732 21/05/04,14:38:50,05,12,1, 11.9,1,1, 8.820, 10551.530, 244.094, 52669.744 21/05/04,14:38:50,06,12,1, 11.9,1,1, 8.820, 10551.521, 244.076, 52669.705 21/05/04,14:38:50,07,12,1, 11.9,1,1, 8.820, 10551.516, 244.077, 52669.673 21/05/04,14:38:50,08,12,1, 11.9,1,1, 8.820, 10551.524, 244.117, 52669.589 21/05/04,14:38:50,09,12,1, 11.9,1,1, 8.820, 10551.524, 244.092, 52669.599 21/05/04,14:38:50,10,12,1, 11.9,1,1, 8.820, 10551.522, 244.074, 52669.624 21/05/04,14:38:50,11,12,1, 11.9,1,1, 8.820, 10551.528, 244.102, 52669.691 21/05/04,14:38:50,12,12,1, 11.9,1,1, 8.820, 10551.517, 244.079, 52669.694 21/05/04,14:38:50,13,12,1, 11.9,1,1, 8.820, 10551.495, 244.087, 52669.813 21/05/04,14:38:50,14,12,1, 11.9,1,1, 8.820, 10551.514, 244.110, 52669.804 21/05/04,14:38:50,15,12,1, 11.9,1,1, 8.820, 10551.497, 244.092, 52669.694 21/05/04,14:38:50,16,12,1, 11.9,1,1, 8.820, 10551.474, 244.078, 52669.673 21/05/04,14:38:50,17,12,1, 11.9,1,1, 8.820, 10551.493, 244.069, 52669.596 21/05/04,14:38:50,18,12,1, 11.9,1,1, 8.820, 10551.518, 244.072, 52669.605 21/05/04,14:38:50,19,12,1, 11.9,1,1, 8.820, 10551.505, 244.083, 52669.644 21/05/04,14:38:51,00,10,1, 11.8,1,1, 8.823, 10551.502, 244.083, 52669.644 21/05/04,14:38:51,01,10,1, 11.8,1,1, 8.823, 10551.489, 244.088, 52669.796 21/05/04,14:38:51,02,10,1, 11.8,1,1, 8.823, 10551.489, 244.104, 52669.800 21/05/04,14:38:51,03,10,1, 11.8,1,1, 8.823, 10551.483, 244.070, 52669.783 21/05/04,14:38:51,04,10,1, 11.8,1,1, 8.823, 10551.461, 244.076, 52669.731 21/05/04,14:38:51,05,10,1, 11.8,1,1, 8.823, 10551.468, 244.075, 52669.689 21/05/04,14:38:51,06,10,1, 11.8,1,1, 8.823, 10551.503, 244.079, 52669.664 21/05/04,14:38:51,07,10,1, 11.8,1,1, 8.823, 10551.471, 244.071, 52669.699 21/05/04,14:38:51,08,10,1, 11.8,1,1, 8.823, 10551.476, 244.066, 52669.723 21/05/04,14:38:51,09,10,1, 11.8,1,1, 8.823, 10551.458, 244.069, 52669.786 21/05/04,14:38:51,10,10,1, 11.8,1,1, 8.823, 10551.478, 244.084, 52669.804 21/05/04,14:38:51,11,10,1, 11.8,1,1, 8.823, 10551.487, 244.080, 52669.816 21/05/04,14:38:51,12,10,1, 11.8,1,1, 8.823, 10551.452, 244.066, 52669.920 21/05/04,14:38:51,13,10,1, 11.8,1,1, 8.823, 10551.487, 244.035, 52669.684 21/05/04,14:38:51,14,10,1, 11.8,1,1, 8.823, 10551.473, 244.025, 52669.651 21/05/04,14:38:51,15,10,1, 11.8,1,1, 8.823, 10551.470, 244.057, 52669.655 21/05/04,14:38:51,16,10,1, 11.8,1,1, 8.823, 10551.462, 244.012, 52669.648 21/05/04,14:38:51,17,10,1, 11.8,1,1, 8.823, 10551.472, 244.027, 52669.712 21/05/04,14:38:51,18,10,1, 11.8,1,1, 8.823, 10551.449, 244.035, 52669.763 21/05/04,14:38:51,19,10,1, 11.8,1,1, 8.823, 10551.464, 244.021, 52669.821 21/05/04,14:38:52,00,10,1, 11.8,1,1, 8.820, 10551.460, 244.021, 52669.821 21/05/04,14:38:52,01,10,1, 11.8,1,1, 8.820, 10551.440, 244.007, 52669.743 21/05/04,14:38:52,02,10,1, 11.8,1,1, 8.820, 10551.448, 244.007, 52669.671 21/05/04,14:38:52,03,10,1, 11.8,1,1, 8.820, 10551.451, 244.006, 52669.611 21/05/04,14:38:52,04,10,1, 11.8,1,1, 8.820, 10551.422, 243.999, 52669.626 21/05/04,14:38:52,05,10,1, 11.8,1,1, 8.820, 10551.444, 243.988, 52669.642 21/05/04,14:38:52,06,10,1, 11.8,1,1, 8.820, 10551.419, 244.001, 52669.692 21/05/04,14:38:52,07,10,1, 11.8,1,1, 8.820, 10551.435, 244.035, 52669.792 21/05/04,14:38:52,08,10,1, 11.8,1,1, 8.820, 10551.420, 244.016, 52669.800 21/05/04,14:38:52,09,10,1, 11.8,1,1, 8.820, 10551.414, 244.001, 52669.777 21/05/04,14:38:52,10,10,1, 11.8,1,1, 8.820, 10551.399, 243.995, 52669.691 21/05/04,14:38:52,11,10,1, 11.8,1,1, 8.820, 10551.413, 244.009, 52669.656 21/05/04,14:38:52,12,10,1, 11.8,1,1, 8.820, 10551.414, 243.997, 52669.600 21/05/04,14:38:52,13,10,1, 11.8,1,1, 8.820, 10551.427, 244.001, 52669.616 21/05/04,14:38:52,14,10,1, 11.8,1,1, 8.820, 10551.411, 243.985, 52669.685 21/05/04,14:38:52,15,10,1, 11.8,1,1, 8.820, 10551.397, 243.998, 52669.765 21/05/04,14:38:52,16,10,1, 11.8,1,1, 8.820, 10551.405, 244.003, 52669.792 21/05/04,14:38:52,17,10,1, 11.8,1,1, 8.820, 10551.395, 244.010, 52669.824 21/05/04,14:38:52,18,10,1, 11.8,1,1, 8.820, 10551.390, 243.994, 52669.776 21/05/04,14:38:52,19,10,1, 11.8,1,1, 8.820, 10551.371, 243.992, 52669.672 21/05/04,14:38:53,00,10,1, 11.9,1,1, 8.821, 10551.368, 243.992, 52669.672 21/05/04,14:38:53,01,10,1, 11.9,1,1, 8.821, 10551.404, 243.983, 52669.642 21/05/04,14:38:53,02,10,1, 11.9,1,1, 8.821, 10551.394, 243.977, 52669.671 21/05/04,14:38:53,03,10,1, 11.9,1,1, 8.821, 10551.396, 243.994, 52669.738 21/05/04,14:38:53,04,10,1, 11.9,1,1, 8.821, 10551.390, 243.969, 52669.794 21/05/04,14:38:53,05,10,1, 11.9,1,1, 8.821, 10551.356, 243.985, 52669.838 21/05/04,14:38:53,06,10,1, 11.9,1,1, 8.821, 10551.382, 243.991, 52669.784 21/05/04,14:38:53,07,10,1, 11.9,1,1, 8.821, 10551.365, 243.961, 52669.734 21/05/04,14:38:53,08,10,1, 11.9,1,1, 8.821, 10551.364, 243.941, 52669.652 21/05/04,14:38:53,09,10,1, 11.9,1,1, 8.821, 10551.379, 243.939, 52669.682 21/05/04,14:38:53,10,10,1, 11.9,1,1, 8.821, 10551.361, 243.957, 52669.661 21/05/04,14:38:53,11,10,1, 11.9,1,1, 8.821, 10551.345, 243.952, 52669.740 21/05/04,14:38:53,12,10,1, 11.9,1,1, 8.821, 10551.379, 243.962, 52669.769 21/05/04,14:38:53,13,10,1, 11.9,1,1, 8.821, 10551.365, 243.968, 52669.836 21/05/04,14:38:53,14,10,1, 11.9,1,1, 8.821, 10551.340, 243.981, 52669.807 21/05/04,14:38:53,15,10,1, 11.9,1,1, 8.821, 10551.353, 243.964, 52669.762 21/05/04,14:38:53,16,10,1, 11.9,1,1, 8.821, 10551.364, 243.971, 52669.752 21/05/04,14:38:53,17,10,1, 11.9,1,1, 8.821, 10551.345, 243.990, 52669.659 21/05/04,14:38:53,18,10,1, 11.9,1,1, 8.821, 10551.327, 243.945, 52669.692 21/05/04,14:38:53,19,10,1, 11.9,1,1, 8.821, 10551.345, 243.969, 52669.740 21/05/04,14:38:54,00,10,1, 11.8,1,1, 8.821, 10551.343, 243.969, 52669.740 21/05/04,14:38:54,01,10,1, 11.8,1,1, 8.821, 10551.363, 243.960, 52669.859 21/05/04,14:38:54,02,10,1, 11.8,1,1, 8.821, 10551.312, 243.936, 52669.878 21/05/04,14:38:54,03,10,1, 11.8,1,1, 8.821, 10551.288, 243.950, 52670.095 21/05/04,14:38:54,04,10,1, 11.8,1,1, 8.821, 10551.325, 243.946, 52669.845 21/05/04,14:38:54,05,10,1, 11.8,1,1, 8.821, 10551.355, 243.942, 52669.725 21/05/04,14:38:54,06,10,1, 11.8,1,1, 8.821, 10551.341, 243.928, 52669.725 21/05/04,14:38:54,07,10,1, 11.8,1,1, 8.821, 10551.355, 243.950, 52669.738 21/05/04,14:38:54,08,10,1, 11.8,1,1, 8.821, 10551.320, 243.943, 52669.791 21/05/04,14:38:54,09,10,1, 11.8,1,1, 8.821, 10551.297, 243.933, 52669.854 21/05/04,14:38:54,10,10,1, 11.8,1,1, 8.821, 10551.295, 243.914, 52669.872 21/05/04,14:38:54,11,10,1, 11.8,1,1, 8.821, 10551.304, 243.939, 52669.862 21/05/04,14:38:54,12,10,1, 11.8,1,1, 8.821, 10551.306, 243.925, 52669.851 21/05/04,14:38:54,13,10,1, 11.8,1,1, 8.821, 10551.314, 243.924, 52669.784 21/05/04,14:38:54,14,10,1, 11.8,1,1, 8.821, 10551.312, 243.927, 52669.737 21/05/04,14:38:54,15,10,1, 11.8,1,1, 8.821, 10551.276, 243.916, 52669.850 21/05/04,14:38:54,16,10,1, 11.8,1,1, 8.821, 10551.279, 243.910, 52669.812 21/05/04,14:38:54,17,10,1, 11.8,1,1, 8.821, 10551.312, 243.912, 52669.832 21/05/04,14:38:54,18,10,1, 11.8,1,1, 8.821, 10551.265, 243.896, 52669.896 21/05/04,14:38:54,19,10,1, 11.8,1,1, 8.821, 10551.280, 243.893, 52669.900 21/05/04,14:38:55,00,11,1, 11.8,1,1, 8.824, 10551.276, 243.893, 52669.900 21/05/04,14:38:55,01,11,1, 11.8,1,1, 8.824, 10551.280, 243.897, 52669.826 21/05/04,14:38:55,02,11,1, 11.8,1,1, 8.824, 10551.295, 243.897, 52669.749 21/05/04,14:38:55,03,11,1, 11.8,1,1, 8.824, 10551.275, 243.877, 52669.693 21/05/04,14:38:55,04,11,1, 11.8,1,1, 8.824, 10551.272, 243.886, 52669.740 21/05/04,14:38:55,05,11,1, 11.8,1,1, 8.824, 10551.247, 243.899, 52669.772 21/05/04,14:38:55,06,11,1, 11.8,1,1, 8.824, 10551.286, 243.896, 52669.833 21/05/04,14:38:55,07,11,1, 11.8,1,1, 8.824, 10551.260, 243.902, 52669.900 21/05/04,14:38:55,08,11,1, 11.8,1,1, 8.824, 10551.270, 243.892, 52669.923 21/05/04,14:38:55,09,11,1, 11.8,1,1, 8.824, 10551.252, 243.877, 52669.873 21/05/04,14:38:55,10,11,1, 11.8,1,1, 8.824, 10551.266, 243.886, 52669.815 21/05/04,14:38:55,11,11,1, 11.8,1,1, 8.824, 10551.267, 243.878, 52669.791 21/05/04,14:38:55,12,11,1, 11.8,1,1, 8.824, 10551.269, 243.863, 52669.749 21/05/04,14:38:55,13,11,1, 11.8,1,1, 8.824, 10551.257, 243.871, 52669.708 21/05/04,14:38:55,14,11,1, 11.8,1,1, 8.824, 10551.234, 243.864, 52669.767 21/05/04,14:38:55,15,11,1, 11.8,1,1, 8.824, 10551.231, 243.881, 52669.865 21/05/04,14:38:55,16,11,1, 11.8,1,1, 8.824, 10551.263, 243.858, 52669.915 21/05/04,14:38:55,17,11,1, 11.8,1,1, 8.824, 10551.243, 243.861, 52669.905 21/05/04,14:38:55,18,11,1, 11.8,1,1, 8.824, 10551.268, 243.870, 52669.897 21/05/04,14:38:55,19,11,1, 11.8,1,1, 8.824, 10551.250, 243.837, 52669.844 21/05/04,14:38:56,00,11,1, 11.9,1,1, 8.821, 10551.243, 243.837, 52669.844 21/05/04,14:38:56,01,11,1, 11.9,1,1, 8.821, 10551.251, 243.833, 52669.775 21/05/04,14:38:56,02,11,1, 11.9,1,1, 8.821, 10551.269, 243.843, 52669.802 21/05/04,14:38:56,03,11,1, 11.9,1,1, 8.821, 10551.223, 243.853, 52669.818 21/05/04,14:38:56,04,11,1, 11.9,1,1, 8.821, 10551.235, 243.852, 52669.787 21/05/04,14:38:56,05,11,1, 11.9,1,1, 8.821, 10551.215, 243.865, 52669.989 21/05/04,14:38:56,06,11,1, 11.9,1,1, 8.821, 10551.224, 243.864, 52669.996 21/05/04,14:38:56,07,11,1, 11.9,1,1, 8.821, 10551.234, 243.835, 52669.898 21/05/04,14:38:56,08,11,1, 11.9,1,1, 8.821, 10551.230, 243.837, 52669.865 21/05/04,14:38:56,09,11,1, 11.9,1,1, 8.821, 10551.223, 243.842, 52669.819 21/05/04,14:38:56,10,11,1, 11.9,1,1, 8.821, 10551.235, 243.816, 52669.780 21/05/04,14:38:56,11,11,1, 11.9,1,1, 8.821, 10551.235, 243.817, 52669.771 21/05/04,14:38:56,12,11,1, 11.9,1,1, 8.821, 10551.218, 243.813, 52669.850 21/05/04,14:38:56,13,11,1, 11.9,1,1, 8.821, 10551.191, 243.810, 52669.877 21/05/04,14:38:56,14,11,1, 11.9,1,1, 8.821, 10551.201, 243.806, 52669.928 21/05/04,14:38:56,15,11,1, 11.9,1,1, 8.821, 10551.212, 243.819, 52669.974 21/05/04,14:38:56,16,11,1, 11.9,1,1, 8.821, 10551.184, 243.840, 52670.149 21/05/04,14:38:56,17,11,1, 11.9,1,1, 8.821, 10551.223, 243.802, 52669.767 21/05/04,14:38:56,18,11,1, 11.9,1,1, 8.821, 10551.206, 243.807, 52669.776 21/05/04,14:38:56,19,11,1, 11.9,1,1, 8.821, 10551.171, 243.777, 52669.634 21/05/04,14:38:57,00,11,1, 11.9,1,1, 8.822, 10551.168, 243.777, 52669.634 21/05/04,14:38:57,01,11,1, 11.9,1,1, 8.822, 10551.234, 243.791, 52669.796 21/05/04,14:38:57,02,11,1, 11.9,1,1, 8.822, 10551.192, 243.799, 52669.893 21/05/04,14:38:57,03,11,1, 11.9,1,1, 8.822, 10551.203, 243.803, 52669.949 21/05/04,14:38:57,04,11,1, 11.9,1,1, 8.822, 10551.192, 243.809, 52669.965 21/05/04,14:38:57,05,11,1, 11.9,1,1, 8.822, 10551.162, 243.790, 52669.890 21/05/04,14:38:57,06,11,1, 11.9,1,1, 8.822, 10551.172, 243.783, 52669.894 21/05/04,14:38:57,07,11,1, 11.9,1,1, 8.822, 10551.181, 243.782, 52669.817 21/05/04,14:38:57,08,11,1, 11.9,1,1, 8.822, 10551.190, 243.775, 52669.800 21/05/04,14:38:57,09,11,1, 11.9,1,1, 8.822, 10551.184, 243.770, 52669.812 21/05/04,14:38:57,10,11,1, 11.9,1,1, 8.822, 10551.184, 243.788, 52669.868 21/05/04,14:38:57,11,11,1, 11.9,1,1, 8.822, 10551.175, 243.795, 52669.960 21/05/04,14:38:57,12,11,1, 11.9,1,1, 8.822, 10551.185, 243.784, 52669.955 21/05/04,14:38:57,13,11,1, 11.9,1,1, 8.822, 10551.174, 243.768, 52669.942 21/05/04,14:38:57,14,11,1, 11.9,1,1, 8.822, 10551.156, 243.781, 52669.941 21/05/04,14:38:57,15,11,1, 11.9,1,1, 8.822, 10551.154, 243.740, 52669.884 21/05/04,14:38:57,16,11,1, 11.9,1,1, 8.822, 10551.158, 243.758, 52669.808 21/05/04,14:38:57,17,11,1, 11.9,1,1, 8.822, 10551.174, 243.764, 52669.775 21/05/04,14:38:57,18,11,1, 11.9,1,1, 8.822, 10551.158, 243.739, 52669.823 21/05/04,14:38:57,19,11,1, 11.9,1,1, 8.822, 10551.182, 243.758, 52669.856 21/05/04,14:38:58,00,11,1, 11.9,1,1, 8.826, 10551.176, 243.758, 52669.856 21/05/04,14:38:58,01,11,1, 11.9,1,1, 8.826, 10551.166, 243.762, 52670.004 21/05/04,14:38:58,02,11,1, 11.9,1,1, 8.826, 10551.185, 243.770, 52670.005 21/05/04,14:38:58,03,11,1, 11.9,1,1, 8.826, 10551.136, 243.756, 52669.905 21/05/04,14:38:58,04,11,1, 11.9,1,1, 8.826, 10551.173, 243.745, 52669.831 21/05/04,14:38:58,05,11,1, 11.9,1,1, 8.826, 10551.157, 243.747, 52669.822 21/05/04,14:38:58,06,11,1, 11.9,1,1, 8.826, 10551.140, 243.731, 52669.820 21/05/04,14:38:58,07,11,1, 11.9,1,1, 8.826, 10551.143, 243.744, 52669.881 21/05/04,14:38:58,08,11,1, 11.9,1,1, 8.826, 10551.151, 243.740, 52669.925 21/05/04,14:38:58,09,11,1, 11.9,1,1, 8.826, 10551.173, 243.778, 52669.995 21/05/04,14:38:58,10,11,1, 11.9,1,1, 8.826, 10551.142, 243.775, 52669.992 21/05/04,14:38:58,11,11,1, 11.9,1,1, 8.826, 10551.154, 243.749, 52670.013 21/05/04,14:38:58,12,11,1, 11.9,1,1, 8.826, 10551.113, 243.737, 52669.898 21/05/04,14:38:58,13,11,1, 11.9,1,1, 8.826, 10551.139, 243.745, 52669.869 21/05/04,14:38:58,14,11,1, 11.9,1,1, 8.826, 10551.128, 243.742, 52669.806 21/05/04,14:38:58,15,11,1, 11.9,1,1, 8.826, 10551.123, 243.735, 52669.781 21/05/04,14:38:58,16,11,1, 11.9,1,1, 8.826, 10551.091, 243.758, 52669.782 21/05/04,14:38:58,17,11,1, 11.9,1,1, 8.826, 10551.183, 243.716, 52669.703 21/05/04,14:38:58,18,11,1, 11.9,1,1, 8.826, 10551.089, 243.755, 52669.782 21/05/04,14:38:58,19,11,1, 11.9,1,1, 8.826, 10551.106, 243.767, 52669.806 21/05/04,14:38:59,00,11,1, 11.9,1,1, 8.822, 10551.101, 243.767, 52669.806 21/05/04,14:38:59,01,11,1, 11.9,1,1, 8.822, 10551.097, 243.717, 52669.844 21/05/04,14:38:59,02,11,1, 11.9,1,1, 8.822, 10551.089, 243.716, 52669.881 21/05/04,14:38:59,03,11,1, 11.9,1,1, 8.822, 10551.116, 243.724, 52669.842 21/05/04,14:38:59,04,11,1, 11.9,1,1, 8.822, 10551.124, 243.713, 52669.879 21/05/04,14:38:59,05,11,1, 11.9,1,1, 8.822, 10551.094, 243.720, 52669.888 21/05/04,14:38:59,06,11,1, 11.9,1,1, 8.822, 10551.060, 243.684, 52669.865 21/05/04,14:38:59,07,11,1, 11.9,1,1, 8.822, 10551.074, 243.708, 52669.874 21/05/04,14:38:59,08,11,1, 11.9,1,1, 8.822, 10551.094, 243.698, 52669.834 21/05/04,14:38:59,09,11,1, 11.9,1,1, 8.822, 10551.082, 243.692, 52669.872 21/05/04,14:38:59,10,11,1, 11.9,1,1, 8.822, 10551.087, 243.716, 52669.783 21/05/04,14:38:59,11,11,1, 11.9,1,1, 8.822, 10551.054, 243.691, 52669.942 21/05/04,14:38:59,12,11,1, 11.9,1,1, 8.822, 10551.083, 243.704, 52669.870 21/05/04,14:38:59,13,11,1, 11.9,1,1, 8.822, 10551.107, 243.710, 52669.980 21/05/04,14:38:59,14,11,1, 11.9,1,1, 8.822, 10551.065, 243.712, 52669.934 21/05/04,14:38:59,15,11,1, 11.9,1,1, 8.822, 10551.092, 243.702, 52669.882 21/05/04,14:38:59,16,11,1, 11.9,1,1, 8.822, 10551.079, 243.680, 52669.859 21/05/04,14:38:59,17,11,1, 11.9,1,1, 8.822, 10551.067, 243.701, 52669.850 21/05/04,14:38:59,18,11,1, 11.9,1,1, 8.822, 10551.072, 243.686, 52669.868 21/05/04,14:38:59,19,11,1, 11.9,1,1, 8.822, 10551.082, 243.695, 52669.875 21/05/04,14:39:00,00,11,1, 11.9,1,1, 8.821, 10551.076, 243.695, 52669.875 21/05/04,14:39:00,01,11,1, 11.9,1,1, 8.821, 10551.081, 243.699, 52669.909 21/05/04,14:39:00,02,11,1, 11.9,1,1, 8.821, 10551.055, 243.668, 52669.902 21/05/04,14:39:00,03,11,1, 11.9,1,1, 8.821, 10551.057, 243.648, 52669.860 21/05/04,14:39:00,04,11,1, 11.9,1,1, 8.821, 10551.067, 243.684, 52669.876 21/05/04,14:39:00,05,11,1, 11.9,1,1, 8.821, 10551.060, 243.671, 52669.898 21/05/04,14:39:00,06,11,1, 11.9,1,1, 8.821, 10551.047, 243.667, 52669.917 21/05/04,14:39:00,07,11,1, 11.9,1,1, 8.821, 10551.037, 243.684, 52669.954 21/05/04,14:39:00,08,11,1, 11.9,1,1, 8.821, 10551.039, 243.673, 52669.938 21/05/04,14:39:00,09,11,1, 11.9,1,1, 8.821, 10551.040, 243.659, 52669.949 21/05/04,14:39:00,10,11,1, 11.9,1,1, 8.821, 10551.058, 243.670, 52669.983 21/05/04,14:39:00,11,11,1, 11.9,1,1, 8.821, 10551.044, 243.651, 52669.932 21/05/04,14:39:00,12,11,1, 11.9,1,1, 8.821, 10551.031, 243.659, 52669.910 21/05/04,14:39:00,13,11,1, 11.9,1,1, 8.821, 10551.035, 243.632, 52669.928 21/05/04,14:39:00,14,11,1, 11.9,1,1, 8.821, 10551.038, 243.671, 52669.944 21/05/04,14:39:00,15,11,1, 11.9,1,1, 8.821, 10551.055, 243.644, 52669.911 21/05/04,14:39:00,16,11,1, 11.9,1,1, 8.821, 10551.019, 243.671, 52669.947 21/05/04,14:39:00,17,11,1, 11.9,1,1, 8.821, 10551.015, 243.656, 52669.920 21/05/04,14:39:00,18,11,1, 11.9,1,1, 8.821, 10551.004, 243.643, 52669.960 21/05/04,14:39:00,19,11,1, 11.9,1,1, 8.821, 10551.003, 243.648, 52669.924 21/05/04,14:39:01,00,11,1, 11.9,1,1, 8.823, 10551.001, 243.648, 52669.924 21/05/04,14:39:01,01,11,1, 11.9,1,1, 8.823, 10551.010, 243.642, 52669.946 21/05/04,14:39:01,02,11,1, 11.9,1,1, 8.823, 10550.996, 243.641, 52669.965 21/05/04,14:39:01,03,11,1, 11.9,1,1, 8.823, 10551.023, 243.634, 52669.940 21/05/04,14:39:01,04,11,1, 11.9,1,1, 8.823, 10551.011, 243.633, 52669.913 21/05/04,14:39:01,05,11,1, 11.9,1,1, 8.823, 10550.999, 243.626, 52669.927 21/05/04,14:39:01,06,11,1, 11.9,1,1, 8.823, 10551.010, 243.631, 52669.963 21/05/04,14:39:01,07,11,1, 11.9,1,1, 8.823, 10551.019, 243.619, 52669.929 21/05/04,14:39:01,08,11,1, 11.9,1,1, 8.823, 10551.005, 243.632, 52669.968 21/05/04,14:39:01,09,11,1, 11.9,1,1, 8.823, 10550.999, 243.620, 52669.939 21/05/04,14:39:01,10,11,1, 11.9,1,1, 8.823, 10550.985, 243.630, 52669.950 21/05/04,14:39:01,11,11,1, 11.9,1,1, 8.823, 10550.975, 243.631, 52669.942 21/05/04,14:39:01,12,11,1, 11.9,1,1, 8.823, 10550.975, 243.633, 52669.945 21/05/04,14:39:01,13,11,1, 11.9,1,1, 8.823, 10550.976, 243.605, 52669.994 21/05/04,14:39:01,14,11,1, 11.9,1,1, 8.823, 10550.954, 243.619, 52669.950 21/05/04,14:39:01,15,11,1, 11.9,1,1, 8.823, 10550.973, 243.612, 52669.933 21/05/04,14:39:01,16,11,1, 11.9,1,1, 8.823, 10550.968, 243.627, 52669.973 21/05/04,14:39:01,17,11,1, 11.9,1,1, 8.823, 10550.965, 243.613, 52669.961 21/05/04,14:39:01,18,11,1, 11.9,1,1, 8.823, 10550.954, 243.620, 52669.957 21/05/04,14:39:01,19,11,1, 11.9,1,1, 8.823, 10550.964, 243.629, 52669.941 21/05/04,14:39:02,00,12,1, 11.9,1,1, 8.825, 10550.959, 243.629, 52669.941 21/05/04,14:39:02,01,12,1, 11.9,1,1, 8.825, 10550.966, 243.603, 52669.978 21/05/04,14:39:02,02,12,1, 11.9,1,1, 8.825, 10550.971, 243.582, 52669.949 21/05/04,14:39:02,03,12,1, 11.9,1,1, 8.825, 10550.931, 243.570, 52669.852 21/05/04,14:39:02,04,12,1, 11.9,1,1, 8.825, 10551.003, 243.584, 52670.025 21/05/04,14:39:02,05,12,1, 11.9,1,1, 8.825, 10550.976, 243.555, 52669.925 21/05/04,14:39:02,06,12,1, 11.9,1,1, 8.825, 10550.967, 243.578, 52669.979 21/05/04,14:39:02,07,12,1, 11.9,1,1, 8.825, 10550.986, 243.580, 52669.946 21/05/04,14:39:02,08,12,1, 11.9,1,1, 8.825, 10550.969, 243.577, 52669.964 21/05/04,14:39:02,09,12,1, 11.9,1,1, 8.825, 10550.960, 243.585, 52669.977 21/05/04,14:39:02,10,12,1, 11.9,1,1, 8.825, 10550.942, 243.571, 52669.994 21/05/04,14:39:02,11,12,1, 11.9,1,1, 8.825, 10550.964, 243.583, 52669.995 21/05/04,14:39:02,12,12,1, 11.9,1,1, 8.825, 10550.941, 243.604, 52669.998 21/05/04,14:39:02,13,12,1, 11.9,1,1, 8.825, 10550.950, 243.582, 52669.979 21/05/04,14:39:02,14,12,1, 11.9,1,1, 8.825, 10550.945, 243.564, 52669.964 21/05/04,14:39:02,15,12,1, 11.9,1,1, 8.825, 10550.930, 243.584, 52669.991 21/05/04,14:39:02,16,12,1, 11.9,1,1, 8.825, 10550.920, 243.582, 52670.013 21/05/04,14:39:02,17,12,1, 11.9,1,1, 8.825, 10550.912, 243.590, 52670.014 21/05/04,14:39:02,18,12,1, 11.9,1,1, 8.825, 10550.945, 243.561, 52670.010 21/05/04,14:39:02,19,12,1, 11.9,1,1, 8.825, 10550.923, 243.575, 52669.968 21/05/04,14:39:03,00,12,1, 11.9,1,1, 8.823, 10550.917, 243.575, 52669.968 21/05/04,14:39:03,01,12,1, 11.9,1,1, 8.823, 10550.931, 243.574, 52670.029 21/05/04,14:39:03,02,12,1, 11.9,1,1, 8.823, 10550.915, 243.591, 52670.018 21/05/04,14:39:03,03,12,1, 11.9,1,1, 8.823, 10550.884, 243.577, 52669.988 21/05/04,14:39:03,04,12,1, 11.9,1,1, 8.823, 10550.896, 243.593, 52669.985 21/05/04,14:39:03,05,12,1, 11.9,1,1, 8.823, 10550.909, 243.577, 52670.008 21/05/04,14:39:03,06,12,1, 11.9,1,1, 8.823, 10550.916, 243.591, 52670.003 21/05/04,14:39:03,07,12,1, 11.9,1,1, 8.823, 10550.909, 243.558, 52669.990 21/05/04,14:39:03,08,12,1, 11.9,1,1, 8.823, 10550.912, 243.570, 52670.002 21/05/04,14:39:03,09,12,1, 11.9,1,1, 8.823, 10550.918, 243.571, 52670.007 21/05/04,14:39:03,10,12,1, 11.9,1,1, 8.823, 10550.895, 243.560, 52669.977 21/05/04,14:39:03,11,12,1, 11.9,1,1, 8.823, 10550.895, 243.578, 52669.978 21/05/04,14:39:03,12,12,1, 11.9,1,1, 8.823, 10550.896, 243.572, 52669.990 21/05/04,14:39:03,13,12,1, 11.9,1,1, 8.823, 10550.888, 243.551, 52669.986 21/05/04,14:39:03,14,12,1, 11.9,1,1, 8.823, 10550.904, 243.565, 52670.003 21/05/04,14:39:03,15,12,1, 11.9,1,1, 8.823, 10550.890, 243.555, 52669.989 21/05/04,14:39:03,16,12,1, 11.9,1,1, 8.823, 10550.880, 243.551, 52670.033 21/05/04,14:39:03,17,12,1, 11.9,1,1, 8.823, 10550.897, 243.555, 52669.984 21/05/04,14:39:03,18,12,1, 11.9,1,1, 8.823, 10550.895, 243.554, 52669.999 21/05/04,14:39:03,19,12,1, 11.9,1,1, 8.823, 10550.866, 243.568, 52669.979 21/05/04,14:39:04,00,11,1, 11.9,1,1, 8.824, 10550.859, 243.568, 52669.979 21/05/04,14:39:04,01,11,1, 11.9,1,1, 8.824, 10550.877, 243.542, 52669.988 21/05/04,14:39:04,02,11,1, 11.9,1,1, 8.824, 10550.865, 243.561, 52669.994 21/05/04,14:39:04,03,11,1, 11.9,1,1, 8.824, 10550.889, 243.534, 52670.001 21/05/04,14:39:04,04,11,1, 11.9,1,1, 8.824, 10550.873, 243.537, 52670.010 21/05/04,14:39:04,05,11,1, 11.9,1,1, 8.824, 10550.880, 243.531, 52670.007 21/05/04,14:39:04,06,11,1, 11.9,1,1, 8.824, 10550.859, 243.531, 52670.007 21/05/04,14:39:04,07,11,1, 11.9,1,1, 8.824, 10550.852, 243.544, 52670.011 21/05/04,14:39:04,08,11,1, 11.9,1,1, 8.824, 10550.877, 243.534, 52670.025 21/05/04,14:39:04,09,11,1, 11.9,1,1, 8.824, 10550.832, 243.535, 52670.031 21/05/04,14:39:04,10,11,1, 11.9,1,1, 8.824, 10550.877, 243.527, 52670.044 21/05/04,14:39:04,11,11,1, 11.9,1,1, 8.824, 10550.862, 243.513, 52670.022 21/05/04,14:39:04,12,11,1, 11.9,1,1, 8.824, 10550.836, 243.523, 52669.814 21/05/04,14:39:04,13,11,1, 11.9,1,1, 8.824, 10550.804, 243.524, 52670.096 21/05/04,14:39:04,14,11,1, 11.9,1,1, 8.824, 10550.841, 243.513, 52670.080 21/05/04,14:39:04,15,11,1, 11.9,1,1, 8.824, 10550.844, 243.519, 52670.073 21/05/04,14:39:04,16,11,1, 11.9,1,1, 8.824, 10550.835, 243.517, 52670.057 21/05/04,14:39:04,17,11,1, 11.9,1,1, 8.824, 10550.839, 243.519, 52670.048 21/05/04,14:39:04,18,11,1, 11.9,1,1, 8.824, 10550.826, 243.517, 52669.993 21/05/04,14:39:04,19,11,1, 11.9,1,1, 8.824, 10550.819, 243.518, 52670.002 21/05/04,14:39:05,00,12,1, 11.9,1,1, 8.825, 10550.817, 243.518, 52670.002 21/05/04,14:39:05,01,12,1, 11.9,1,1, 8.825, 10550.813, 243.500, 52670.053 21/05/04,14:39:05,02,12,1, 11.9,1,1, 8.825, 10550.811, 243.473, 52670.035 21/05/04,14:39:05,03,12,1, 11.9,1,1, 8.825, 10550.825, 243.493, 52670.006 21/05/04,14:39:05,04,12,1, 11.9,1,1, 8.825, 10550.817, 243.488, 52670.052 21/05/04,14:39:05,05,12,1, 11.9,1,1, 8.825, 10550.814, 243.476, 52670.036 21/05/04,14:39:05,06,12,1, 11.9,1,1, 8.825, 10550.785, 243.496, 52670.027 21/05/04,14:39:05,07,12,1, 11.9,1,1, 8.825, 10550.812, 243.504, 52670.015 21/05/04,14:39:05,08,12,1, 11.9,1,1, 8.825, 10550.810, 243.480, 52670.024 21/05/04,14:39:05,09,12,1, 11.9,1,1, 8.825, 10550.792, 243.495, 52670.008 21/05/04,14:39:05,10,12,1, 11.9,1,1, 8.825, 10550.777, 243.478, 52670.008 21/05/04,14:39:05,11,12,1, 11.9,1,1, 8.825, 10550.762, 243.469, 52670.032 21/05/04,14:39:05,12,12,1, 11.9,1,1, 8.825, 10550.792, 243.488, 52670.024 21/05/04,14:39:05,13,12,1, 11.9,1,1, 8.825, 10550.781, 243.519, 52670.052 21/05/04,14:39:05,14,12,1, 11.9,1,1, 8.825, 10550.784, 243.476, 52670.018 21/05/04,14:39:05,15,12,1, 11.9,1,1, 8.825, 10550.785, 243.483, 52670.030 21/05/04,14:39:05,16,12,1, 11.9,1,1, 8.825, 10550.753, 243.491, 52670.022 21/05/04,14:39:05,17,12,1, 11.9,1,1, 8.825, 10550.784, 243.514, 52670.032 21/05/04,14:39:05,18,12,1, 11.9,1,1, 8.825, 10550.744, 243.481, 52670.012 21/05/04,14:39:05,19,12,1, 11.9,1,1, 8.825, 10550.761, 243.494, 52670.047 21/05/04,14:39:06,00,11,1, 11.9,1,1, 8.824, 10550.759, 243.494, 52670.047 21/05/04,14:39:06,01,11,1, 11.9,1,1, 8.824, 10550.791, 243.495, 52670.101 21/05/04,14:39:06,02,11,1, 11.9,1,1, 8.824, 10550.775, 243.490, 52670.096 21/05/04,14:39:06,03,11,1, 11.9,1,1, 8.824, 10550.770, 243.461, 52670.062 21/05/04,14:39:06,04,11,1, 11.9,1,1, 8.824, 10550.751, 243.465, 52670.040 21/05/04,14:39:06,05,11,1, 11.9,1,1, 8.824, 10550.758, 243.485, 52670.083 21/05/04,14:39:06,06,11,1, 11.9,1,1, 8.824, 10550.760, 243.454, 52670.053 21/05/04,14:39:06,07,11,1, 11.9,1,1, 8.824, 10550.764, 243.476, 52670.047 21/05/04,14:39:06,08,11,1, 11.9,1,1, 8.824, 10550.750, 243.479, 52670.078 21/05/04,14:39:06,09,11,1, 11.9,1,1, 8.824, 10550.749, 243.465, 52670.058 21/05/04,14:39:06,10,11,1, 11.9,1,1, 8.824, 10550.757, 243.460, 52670.048 21/05/04,14:39:06,11,11,1, 11.9,1,1, 8.824, 10550.764, 243.464, 52670.075 21/05/04,14:39:06,12,11,1, 11.9,1,1, 8.824, 10550.752, 243.467, 52670.068 21/05/04,14:39:06,13,11,1, 11.9,1,1, 8.824, 10550.739, 243.455, 52670.059 21/05/04,14:39:06,14,11,1, 11.9,1,1, 8.824, 10550.739, 243.468, 52670.056 21/05/04,14:39:06,15,11,1, 11.9,1,1, 8.824, 10550.733, 243.445, 52670.065 21/05/04,14:39:06,16,11,1, 11.9,1,1, 8.824, 10550.746, 243.448, 52670.117 21/05/04,14:39:06,17,11,1, 11.9,1,1, 8.824, 10550.730, 243.445, 52670.069 21/05/04,14:39:06,18,11,1, 11.9,1,1, 8.824, 10550.726, 243.434, 52670.081 21/05/04,14:39:06,19,11,1, 11.9,1,1, 8.824, 10550.706, 243.453, 52670.095 21/05/04,14:39:07,00,11,1, 11.9,1,1, 8.823, 10550.700, 243.453, 52670.095 21/05/04,14:39:07,01,11,1, 11.9,1,1, 8.823, 10550.732, 243.442, 52670.085 21/05/04,14:39:07,02,11,1, 11.9,1,1, 8.823, 10550.719, 243.443, 52670.080 21/05/04,14:39:07,03,11,1, 11.9,1,1, 8.823, 10550.720, 243.430, 52670.085 21/05/04,14:39:07,04,11,1, 11.9,1,1, 8.823, 10550.715, 243.434, 52670.076 21/05/04,14:39:07,05,11,1, 11.9,1,1, 8.823, 10550.687, 243.427, 52670.075 21/05/04,14:39:07,06,11,1, 11.9,1,1, 8.823, 10550.698, 243.446, 52670.068 21/05/04,14:39:07,07,11,1, 11.9,1,1, 8.823, 10550.702, 243.441, 52670.059 21/05/04,14:39:07,08,11,1, 11.9,1,1, 8.823, 10550.704, 243.424, 52670.075 21/05/04,14:39:07,09,11,1, 11.9,1,1, 8.823, 10550.698, 243.415, 52670.073 21/05/04,14:39:07,10,11,1, 11.9,1,1, 8.823, 10550.674, 243.433, 52670.085 21/05/04,14:39:07,11,11,1, 11.9,1,1, 8.823, 10550.693, 243.422, 52670.098 21/05/04,14:39:07,12,11,1, 11.9,1,1, 8.823, 10550.679, 243.447, 52670.084 21/05/04,14:39:07,13,11,1, 11.9,1,1, 8.823, 10550.692, 243.421, 52670.078 21/05/04,14:39:07,14,11,1, 11.9,1,1, 8.823, 10550.673, 243.419, 52670.078 21/05/04,14:39:07,15,11,1, 11.9,1,1, 8.823, 10550.654, 243.411, 52670.046 21/05/04,14:39:07,16,11,1, 11.9,1,1, 8.823, 10550.654, 243.426, 52670.094 21/05/04,14:39:07,17,11,1, 11.9,1,1, 8.823, 10550.637, 243.438, 52670.107 21/05/04,14:39:07,18,11,1, 11.9,1,1, 8.823, 10550.675, 243.439, 52670.118 21/05/04,14:39:07,19,11,1, 11.9,1,1, 8.823, 10550.660, 243.420, 52670.103 21/05/04,14:39:08,00,11,1, 11.9,1,1, 8.822, 10550.659, 243.420, 52670.103 21/05/04,14:39:08,01,11,1, 11.9,1,1, 8.822, 10550.657, 243.395, 52670.053 21/05/04,14:39:08,02,11,1, 11.9,1,1, 8.822, 10550.653, 243.429, 52670.091 21/05/04,14:39:08,03,11,1, 11.9,1,1, 8.822, 10550.643, 243.412, 52670.115 21/05/04,14:39:08,04,11,1, 11.9,1,1, 8.822, 10550.634, 243.400, 52670.072 21/05/04,14:39:08,05,11,1, 11.9,1,1, 8.822, 10550.662, 243.414, 52670.138 21/05/04,14:39:08,06,11,1, 11.9,1,1, 8.822, 10550.627, 243.379, 52670.087 21/05/04,14:39:08,07,11,1, 11.9,1,1, 8.822, 10550.647, 243.412, 52670.140 21/05/04,14:39:08,08,11,1, 11.9,1,1, 8.822, 10550.662, 243.382, 52670.127 21/05/04,14:39:08,09,11,1, 11.9,1,1, 8.822, 10550.649, 243.408, 52670.130 21/05/04,14:39:08,10,11,1, 11.9,1,1, 8.822, 10550.634, 243.391, 52670.102 21/05/04,14:39:08,11,11,1, 11.9,1,1, 8.822, 10550.645, 243.410, 52670.128 21/05/04,14:39:08,12,11,1, 11.9,1,1, 8.822, 10550.633, 243.387, 52670.098 21/05/04,14:39:08,13,11,1, 11.9,1,1, 8.822, 10550.646, 243.396, 52670.129 21/05/04,14:39:08,14,11,1, 11.9,1,1, 8.822, 10550.633, 243.400, 52670.124 21/05/04,14:39:08,15,11,1, 11.9,1,1, 8.822, 10550.622, 243.395, 52670.115 21/05/04,14:39:08,16,11,1, 11.9,1,1, 8.822, 10550.622, 243.397, 52670.156 21/05/04,14:39:08,17,11,1, 11.9,1,1, 8.822, 10550.629, 243.416, 52670.148 21/05/04,14:39:08,18,11,1, 11.9,1,1, 8.822, 10550.612, 243.379, 52670.137 21/05/04,14:39:08,19,11,1, 11.9,1,1, 8.822, 10550.612, 243.387, 52670.120 21/05/04,14:39:09,00,11,1, 11.8,1,1, 8.825, 10550.609, 243.387, 52670.120 21/05/04,14:39:09,01,11,1, 11.8,1,1, 8.825, 10550.610, 243.382, 52670.112 21/05/04,14:39:09,02,11,1, 11.8,1,1, 8.825, 10550.614, 243.379, 52670.135 21/05/04,14:39:09,03,11,1, 11.8,1,1, 8.825, 10550.592, 243.381, 52670.151 21/05/04,14:39:09,04,11,1, 11.8,1,1, 8.825, 10550.592, 243.374, 52670.135 21/05/04,14:39:09,05,11,1, 11.8,1,1, 8.825, 10550.568, 243.377, 52670.146 21/05/04,14:39:09,06,11,1, 11.8,1,1, 8.825, 10550.583, 243.358, 52670.168 21/05/04,14:39:09,07,11,1, 11.8,1,1, 8.825, 10550.560, 243.362, 52670.134 21/05/04,14:39:09,08,11,1, 11.8,1,1, 8.825, 10550.590, 243.355, 52670.140 21/05/04,14:39:09,09,11,1, 11.8,1,1, 8.825, 10550.582, 243.362, 52670.145 21/05/04,14:39:09,10,11,1, 11.8,1,1, 8.825, 10550.559, 243.339, 52670.134 21/05/04,14:39:09,11,11,1, 11.8,1,1, 8.825, 10550.589, 243.348, 52670.151 21/05/04,14:39:09,12,11,1, 11.8,1,1, 8.825, 10550.584, 243.357, 52670.162 21/05/04,14:39:09,13,11,1, 11.8,1,1, 8.825, 10550.549, 243.368, 52670.129 21/05/04,14:39:09,14,11,1, 11.8,1,1, 8.825, 10550.559, 243.354, 52670.138 21/05/04,14:39:09,15,11,1, 11.8,1,1, 8.825, 10550.534, 243.367, 52670.138 21/05/04,14:39:09,16,11,1, 11.8,1,1, 8.825, 10550.548, 243.362, 52670.158 21/05/04,14:39:09,17,11,1, 11.8,1,1, 8.825, 10550.553, 243.363, 52670.125 21/05/04,14:39:09,18,11,1, 11.8,1,1, 8.825, 10550.545, 243.364, 52670.133 21/05/04,14:39:09,19,11,1, 11.8,1,1, 8.825, 10550.547, 243.369, 52670.162 21/05/04,14:39:10,00,12,1, 11.9,1,1, 8.824, 10550.542, 243.369, 52670.162 21/05/04,14:39:10,01,12,1, 11.9,1,1, 8.824, 10550.555, 243.337, 52670.119 21/05/04,14:39:10,02,12,1, 11.9,1,1, 8.824, 10550.557, 243.354, 52670.151 21/05/04,14:39:10,03,12,1, 11.9,1,1, 8.824, 10550.531, 243.328, 52670.178 21/05/04,14:39:10,04,12,1, 11.9,1,1, 8.824, 10550.526, 243.338, 52670.143 21/05/04,14:39:10,05,12,1, 11.9,1,1, 8.824, 10550.527, 243.339, 52670.161 21/05/04,14:39:10,06,12,1, 11.9,1,1, 8.824, 10550.516, 243.328, 52670.142 21/05/04,14:39:10,07,12,1, 11.9,1,1, 8.824, 10550.529, 243.332, 52670.154 21/05/04,14:39:10,08,12,1, 11.9,1,1, 8.824, 10550.538, 243.343, 52670.148 21/05/04,14:39:10,09,12,1, 11.9,1,1, 8.824, 10550.521, 243.344, 52670.199 21/05/04,14:39:10,10,12,1, 11.9,1,1, 8.824, 10550.507, 243.362, 52670.185 21/05/04,14:39:10,11,12,1, 11.9,1,1, 8.824, 10550.530, 243.343, 52670.168 21/05/04,14:39:10,12,12,1, 11.9,1,1, 8.824, 10550.519, 243.320, 52670.176 21/05/04,14:39:10,13,12,1, 11.9,1,1, 8.824, 10550.499, 243.332, 52670.193 21/05/04,14:39:10,14,12,1, 11.9,1,1, 8.824, 10550.514, 243.326, 52670.198 21/05/04,14:39:10,15,12,1, 11.9,1,1, 8.824, 10550.503, 243.333, 52670.184 21/05/04,14:39:10,16,12,1, 11.9,1,1, 8.824, 10550.502, 243.318, 52670.136 21/05/04,14:39:10,17,12,1, 11.9,1,1, 8.824, 10550.497, 243.334, 52670.119 21/05/04,14:39:10,18,12,1, 11.9,1,1, 8.824, 10550.493, 243.319, 52670.121 21/05/04,14:39:10,19,12,1, 11.9,1,1, 8.824, 10550.507, 243.327, 52670.148 21/05/04,14:39:11,00,12,1, 11.9,1,1, 8.824, 10550.500, 243.327, 52670.148 21/05/04,14:39:11,01,12,1, 11.9,1,1, 8.824, 10550.519, 243.307, 52670.152 21/05/04,14:39:11,02,12,1, 11.9,1,1, 8.824, 10550.510, 243.330, 52670.118 21/05/04,14:39:11,03,12,1, 11.9,1,1, 8.824, 10550.485, 243.325, 52670.182 21/05/04,14:39:11,04,12,1, 11.9,1,1, 8.824, 10550.500, 243.322, 52670.135 21/05/04,14:39:11,05,12,1, 11.9,1,1, 8.824, 10550.487, 243.322, 52670.164 21/05/04,14:39:11,06,12,1, 11.9,1,1, 8.824, 10550.495, 243.299, 52670.135 21/05/04,14:39:11,07,12,1, 11.9,1,1, 8.824, 10550.478, 243.310, 52670.162 21/05/04,14:39:11,08,12,1, 11.9,1,1, 8.824, 10550.493, 243.307, 52670.158 21/05/04,14:39:11,09,12,1, 11.9,1,1, 8.824, 10550.478, 243.327, 52670.148 21/05/04,14:39:11,10,12,1, 11.9,1,1, 8.824, 10550.471, 243.325, 52670.184 21/05/04,14:39:11,11,12,1, 11.9,1,1, 8.824, 10550.477, 243.326, 52670.160 21/05/04,14:39:11,12,12,1, 11.9,1,1, 8.824, 10550.442, 243.310, 52670.167 21/05/04,14:39:11,13,12,1, 11.9,1,1, 8.824, 10550.469, 243.300, 52670.169 21/05/04,14:39:11,14,12,1, 11.9,1,1, 8.824, 10550.442, 243.320, 52670.181 21/05/04,14:39:11,15,12,1, 11.9,1,1, 8.824, 10550.473, 243.309, 52670.176 21/05/04,14:39:11,16,12,1, 11.9,1,1, 8.824, 10550.436, 243.305, 52670.170 21/05/04,14:39:11,17,12,1, 11.9,1,1, 8.824, 10550.449, 243.314, 52670.150 21/05/04,14:39:11,18,12,1, 11.9,1,1, 8.824, 10550.451, 243.286, 52670.184 21/05/04,14:39:11,19,12,1, 11.9,1,1, 8.824, 10550.465, 243.278, 52670.172 21/05/04,14:39:12,00,12,1, 11.9,1,1, 8.823, 10550.458, 243.278, 52670.172 21/05/04,14:39:12,01,12,1, 11.9,1,1, 8.823, 10550.454, 243.302, 52670.174 21/05/04,14:39:12,02,12,1, 11.9,1,1, 8.823, 10550.476, 243.296, 52670.194 21/05/04,14:39:12,03,12,1, 11.9,1,1, 8.823, 10550.441, 243.290, 52670.233 21/05/04,14:39:12,04,12,1, 11.9,1,1, 8.823, 10550.466, 243.301, 52670.175 21/05/04,14:39:12,05,12,1, 11.9,1,1, 8.823, 10550.450, 243.282, 52670.206 21/05/04,14:39:12,06,12,1, 11.9,1,1, 8.823, 10550.430, 243.304, 52670.165 21/05/04,14:39:12,07,12,1, 11.9,1,1, 8.823, 10550.404, 243.277, 52670.142 21/05/04,14:39:12,08,12,1, 11.9,1,1, 8.823, 10550.436, 243.282, 52670.146 21/05/04,14:39:12,09,12,1, 11.9,1,1, 8.823, 10550.421, 243.283, 52670.198 21/05/04,14:39:12,10,12,1, 11.9,1,1, 8.823, 10550.398, 243.276, 52670.200 21/05/04,14:39:12,11,12,1, 11.9,1,1, 8.823, 10550.406, 243.253, 52670.160 21/05/04,14:39:12,12,12,1, 11.9,1,1, 8.823, 10550.416, 243.299, 52670.193 21/05/04,14:39:12,13,12,1, 11.9,1,1, 8.823, 10550.414, 243.306, 52670.152 21/05/04,14:39:12,14,12,1, 11.9,1,1, 8.823, 10550.386, 243.283, 52670.147 21/05/04,14:39:12,15,12,1, 11.9,1,1, 8.823, 10550.401, 243.282, 52670.180 21/05/04,14:39:12,16,12,1, 11.9,1,1, 8.823, 10550.414, 243.277, 52670.184 21/05/04,14:39:12,17,12,1, 11.9,1,1, 8.823, 10550.400, 243.257, 52670.206 21/05/04,14:39:12,18,12,1, 11.9,1,1, 8.823, 10550.397, 243.269, 52670.176 21/05/04,14:39:12,19,12,1, 11.9,1,1, 8.823, 10550.403, 243.261, 52670.210 21/05/04,14:39:13,00,12,1, 11.9,1,1, 8.820, 10550.400, 243.261, 52670.210 21/05/04,14:39:13,01,12,1, 11.9,1,1, 8.820, 10550.373, 243.253, 52670.208 21/05/04,14:39:13,02,12,1, 11.9,1,1, 8.820, 10550.374, 243.270, 52670.232 21/05/04,14:39:13,03,12,1, 11.9,1,1, 8.820, 10550.405, 243.272, 52670.223 21/05/04,14:39:13,04,12,1, 11.9,1,1, 8.820, 10550.382, 243.279, 52670.235 21/05/04,14:39:13,05,12,1, 11.9,1,1, 8.820, 10550.398, 243.256, 52670.249 21/05/04,14:39:13,06,12,1, 11.9,1,1, 8.820, 10550.367, 243.277, 52670.234 21/05/04,14:39:13,07,12,1, 11.9,1,1, 8.820, 10550.368, 243.257, 52670.210 21/05/04,14:39:13,08,12,1, 11.9,1,1, 8.820, 10550.378, 243.260, 52670.240 21/05/04,14:39:13,09,12,1, 11.9,1,1, 8.820, 10550.355, 243.264, 52670.254 21/05/04,14:39:13,10,12,1, 11.9,1,1, 8.820, 10550.379, 243.248, 52670.217 21/05/04,14:39:13,11,12,1, 11.9,1,1, 8.820, 10550.369, 243.254, 52670.202 21/05/04,14:39:13,12,12,1, 11.9,1,1, 8.820, 10550.380, 243.263, 52670.243 21/05/04,14:39:13,13,12,1, 11.9,1,1, 8.820, 10550.354, 243.250, 52670.228 21/05/04,14:39:13,14,12,1, 11.9,1,1, 8.820, 10550.375, 243.266, 52670.271 21/05/04,14:39:13,15,12,1, 11.9,1,1, 8.820, 10550.370, 243.251, 52670.246 21/05/04,14:39:13,16,12,1, 11.9,1,1, 8.820, 10550.382, 243.265, 52670.245 21/05/04,14:39:13,17,12,1, 11.9,1,1, 8.820, 10550.364, 243.259, 52670.263 21/05/04,14:39:13,18,12,1, 11.9,1,1, 8.820, 10550.367, 243.255, 52670.248 21/05/04,14:39:13,19,12,1, 11.9,1,1, 8.820, 10550.344, 243.225, 52670.250 21/05/04,14:39:14,00,12,1, 11.9,1,1, 8.824, 10550.342, 243.225, 52670.250 21/05/04,14:39:14,01,12,1, 11.9,1,1, 8.824, 10550.339, 243.222, 52670.237 21/05/04,14:39:14,02,12,1, 11.9,1,1, 8.824, 10550.340, 243.232, 52670.230 21/05/04,14:39:14,03,12,1, 11.9,1,1, 8.824, 10550.338, 243.238, 52670.392 21/05/04,14:39:14,04,12,1, 11.9,1,1, 8.824, 10550.335, 243.256, 52670.291 21/05/04,14:39:14,05,12,1, 11.9,1,1, 8.824, 10550.324, 243.265, 52670.308 21/05/04,14:39:14,06,12,1, 11.9,1,1, 8.824, 10550.337, 243.245, 52670.255 21/05/04,14:39:14,07,12,1, 11.9,1,1, 8.824, 10550.321, 243.236, 52670.264 21/05/04,14:39:14,08,12,1, 11.9,1,1, 8.824, 10550.315, 243.233, 52670.236 21/05/04,14:39:14,09,12,1, 11.9,1,1, 8.824, 10550.305, 243.247, 52670.240 21/05/04,14:39:14,10,12,1, 11.9,1,1, 8.824, 10550.320, 243.228, 52670.224 21/05/04,14:39:14,11,12,1, 11.9,1,1, 8.824, 10550.303, 243.219, 52670.258 21/05/04,14:39:14,12,12,1, 11.9,1,1, 8.824, 10550.322, 243.253, 52670.225 21/05/04,14:39:14,13,12,1, 11.9,1,1, 8.824, 10550.314, 243.248, 52670.233 21/05/04,14:39:14,14,12,1, 11.9,1,1, 8.824, 10550.322, 243.226, 52670.298 21/05/04,14:39:14,15,12,1, 11.9,1,1, 8.824, 10550.284, 243.246, 52670.437 21/05/04,14:39:14,16,12,1, 11.9,1,1, 8.824, 10550.318, 243.215, 52670.281 21/05/04,14:39:14,17,12,1, 11.9,1,1, 8.824, 10550.313, 243.220, 52670.243 21/05/04,14:39:14,18,12,1, 11.9,1,1, 8.824, 10550.319, 243.202, 52670.255 21/05/04,14:39:14,19,12,1, 11.9,1,1, 8.824, 10550.315, 243.214, 52670.266 21/05/04,14:39:15,00,12,1, 11.8,1,1, 8.824, 10550.308, 243.214, 52670.266 21/05/04,14:39:15,01,12,1, 11.8,1,1, 8.824, 10550.279, 243.241, 52670.282 21/05/04,14:39:15,02,12,1, 11.8,1,1, 8.824, 10550.323, 243.203, 52670.274 21/05/04,14:39:15,03,12,1, 11.8,1,1, 8.824, 10550.320, 243.211, 52670.294 21/05/04,14:39:15,04,12,1, 11.8,1,1, 8.824, 10550.280, 243.215, 52670.270 21/05/04,14:39:15,05,12,1, 11.8,1,1, 8.824, 10550.299, 243.213, 52670.239 21/05/04,14:39:15,06,12,1, 11.8,1,1, 8.824, 10550.294, 243.224, 52670.267 21/05/04,14:39:15,07,12,1, 11.8,1,1, 8.824, 10550.279, 243.222, 52670.243 21/05/04,14:39:15,08,12,1, 11.8,1,1, 8.824, 10550.267, 243.207, 52670.267 21/05/04,14:39:15,09,12,1, 11.8,1,1, 8.824, 10550.298, 243.197, 52670.228 21/05/04,14:39:15,10,12,1, 11.8,1,1, 8.824, 10550.285, 243.200, 52670.274 21/05/04,14:39:15,11,12,1, 11.8,1,1, 8.824, 10550.298, 243.210, 52670.226 21/05/04,14:39:15,12,12,1, 11.8,1,1, 8.824, 10550.290, 243.207, 52670.265 21/05/04,14:39:15,13,12,1, 11.8,1,1, 8.824, 10550.289, 243.214, 52670.227 21/05/04,14:39:15,14,12,1, 11.8,1,1, 8.824, 10550.283, 243.210, 52670.245 21/05/04,14:39:15,15,12,1, 11.8,1,1, 8.824, 10550.276, 243.206, 52670.293 21/05/04,14:39:15,16,12,1, 11.8,1,1, 8.824, 10550.273, 243.204, 52670.275 21/05/04,14:39:15,17,12,1, 11.8,1,1, 8.824, 10550.271, 243.211, 52670.262 21/05/04,14:39:15,18,12,1, 11.8,1,1, 8.824, 10550.279, 243.175, 52670.291 21/05/04,14:39:15,19,12,1, 11.8,1,1, 8.824, 10550.237, 243.190, 52670.281 21/05/04,14:39:16,00,12,1, 11.9,1,1, 8.824, 10550.233, 243.190, 52670.281 21/05/04,14:39:16,01,12,1, 11.9,1,1, 8.824, 10550.229, 243.187, 52670.274 21/05/04,14:39:16,02,12,1, 11.9,1,1, 8.824, 10550.254, 243.187, 52670.257 21/05/04,14:39:16,03,12,1, 11.9,1,1, 8.824, 10550.249, 243.202, 52670.284 21/05/04,14:39:16,04,12,1, 11.9,1,1, 8.824, 10550.218, 243.190, 52670.299 21/05/04,14:39:16,05,12,1, 11.9,1,1, 8.824, 10550.234, 243.199, 52670.292 21/05/04,14:39:16,06,12,1, 11.9,1,1, 8.824, 10550.232, 243.207, 52670.339 21/05/04,14:39:16,07,12,1, 11.9,1,1, 8.824, 10550.225, 243.177, 52670.265 21/05/04,14:39:16,08,12,1, 11.9,1,1, 8.824, 10550.245, 243.175, 52670.256 21/05/04,14:39:16,09,12,1, 11.9,1,1, 8.824, 10550.227, 243.144, 52670.277 21/05/04,14:39:16,10,12,1, 11.9,1,1, 8.824, 10550.240, 243.174, 52670.265 21/05/04,14:39:16,11,12,1, 11.9,1,1, 8.824, 10550.221, 243.150, 52670.293 21/05/04,14:39:16,12,12,1, 11.9,1,1, 8.824, 10550.226, 243.160, 52670.271 21/05/04,14:39:16,13,12,1, 11.9,1,1, 8.824, 10550.229, 243.170, 52670.284 21/05/04,14:39:16,14,12,1, 11.9,1,1, 8.824, 10550.215, 243.188, 52670.252 21/05/04,14:39:16,15,12,1, 11.9,1,1, 8.824, 10550.210, 243.158, 52670.253 21/05/04,14:39:16,16,12,1, 11.9,1,1, 8.824, 10550.215, 243.156, 52670.250 21/05/04,14:39:16,17,12,1, 11.9,1,1, 8.824, 10550.229, 243.185, 52670.278 21/05/04,14:39:16,18,12,1, 11.9,1,1, 8.824, 10550.191, 243.171, 52670.284 21/05/04,14:39:16,19,12,1, 11.9,1,1, 8.824, 10550.224, 243.156, 52670.281 21/05/04,14:39:17,00,12,1, 11.8,1,1, 8.823, 10550.216, 243.156, 52670.281 21/05/04,14:39:17,01,12,1, 11.8,1,1, 8.823, 10550.204, 243.181, 52670.294 21/05/04,14:39:17,02,12,1, 11.8,1,1, 8.823, 10550.201, 243.162, 52670.324 21/05/04,14:39:17,03,12,1, 11.8,1,1, 8.823, 10550.187, 243.170, 52670.292 21/05/04,14:39:17,04,12,1, 11.8,1,1, 8.823, 10550.191, 243.156, 52670.275 21/05/04,14:39:17,05,12,1, 11.8,1,1, 8.823, 10550.211, 243.186, 52670.312 21/05/04,14:39:17,06,12,1, 11.8,1,1, 8.823, 10550.190, 243.166, 52670.285 21/05/04,14:39:17,07,12,1, 11.8,1,1, 8.823, 10550.199, 243.162, 52670.280 21/05/04,14:39:17,08,12,1, 11.8,1,1, 8.823, 10550.193, 243.170, 52670.338 21/05/04,14:39:17,09,12,1, 11.8,1,1, 8.823, 10550.162, 243.154, 52670.349 21/05/04,14:39:17,10,12,1, 11.8,1,1, 8.823, 10550.155, 243.153, 52670.313 21/05/04,14:39:17,11,12,1, 11.8,1,1, 8.823, 10550.171, 243.161, 52670.340 21/05/04,14:39:17,12,12,1, 11.8,1,1, 8.823, 10550.171, 243.141, 52670.306 21/05/04,14:39:17,13,12,1, 11.8,1,1, 8.823, 10550.186, 243.146, 52670.344 21/05/04,14:39:17,14,12,1, 11.8,1,1, 8.823, 10550.177, 243.127, 52670.293 21/05/04,14:39:17,15,12,1, 11.8,1,1, 8.823, 10550.182, 243.157, 52670.327 21/05/04,14:39:17,16,12,1, 11.8,1,1, 8.823, 10550.181, 243.152, 52670.342 21/05/04,14:39:17,17,12,1, 11.8,1,1, 8.823, 10550.176, 243.132, 52670.302 21/05/04,14:39:17,18,12,1, 11.8,1,1, 8.823, 10550.161, 243.156, 52670.298 21/05/04,14:39:17,19,12,1, 11.8,1,1, 8.823, 10550.175, 243.119, 52670.317 21/05/04,14:39:18,00,12,1, 11.9,1,1, 8.828, 10550.175, 243.119, 52670.317 21/05/04,14:39:18,01,12,1, 11.9,1,1, 8.828, 10550.177, 243.113, 52670.321 21/05/04,14:39:18,02,12,1, 11.9,1,1, 8.828, 10550.147, 243.102, 52670.335 21/05/04,14:39:18,03,12,1, 11.9,1,1, 8.828, 10550.168, 243.129, 52670.284 21/05/04,14:39:18,04,12,1, 11.9,1,1, 8.828, 10550.149, 243.135, 52670.295 21/05/04,14:39:18,05,12,1, 11.9,1,1, 8.828, 10550.120, 243.124, 52670.170 21/05/04,14:39:18,06,12,1, 11.9,1,1, 8.828, 10550.127, 243.133, 52670.354 21/05/04,14:39:18,07,12,1, 11.9,1,1, 8.828, 10550.137, 243.113, 52670.371 21/05/04,14:39:18,08,12,1, 11.9,1,1, 8.828, 10550.165, 243.129, 52670.342 21/05/04,14:39:18,09,12,1, 11.9,1,1, 8.828, 10550.133, 243.132, 52670.343 21/05/04,14:39:18,10,12,1, 11.9,1,1, 8.828, 10550.133, 243.107, 52670.345 21/05/04,14:39:18,11,12,1, 11.9,1,1, 8.828, 10550.137, 243.110, 52670.348 21/05/04,14:39:18,12,12,1, 11.9,1,1, 8.828, 10550.150, 243.102, 52670.505 21/05/04,14:39:18,13,12,1, 11.9,1,1, 8.828, 10550.117, 243.106, 52670.265 21/05/04,14:39:18,14,12,1, 11.9,1,1, 8.828, 10550.092, 243.124, 52670.308 21/05/04,14:39:18,15,12,1, 11.9,1,1, 8.828, 10550.091, 243.137, 52670.319 21/05/04,14:39:18,16,12,1, 11.9,1,1, 8.828, 10550.118, 243.105, 52670.298 21/05/04,14:39:18,17,12,1, 11.9,1,1, 8.828, 10550.106, 243.123, 52670.317 21/05/04,14:39:18,18,12,1, 11.9,1,1, 8.828, 10550.095, 243.096, 52670.316 21/05/04,14:39:18,19,12,1, 11.9,1,1, 8.828, 10550.123, 243.106, 52670.352 21/05/04,14:39:19,00,12,1, 11.9,1,1, 8.826, 10550.116, 243.106, 52670.352 21/05/04,14:39:19,01,12,1, 11.9,1,1, 8.826, 10550.107, 243.096, 52670.347 21/05/04,14:39:19,02,12,1, 11.9,1,1, 8.826, 10550.108, 243.111, 52670.352 21/05/04,14:39:19,03,12,1, 11.9,1,1, 8.826, 10550.101, 243.122, 52670.358 21/05/04,14:39:19,04,12,1, 11.9,1,1, 8.826, 10550.102, 243.099, 52670.343 21/05/04,14:39:19,05,12,1, 11.9,1,1, 8.826, 10550.087, 243.101, 52670.347 21/05/04,14:39:19,06,12,1, 11.9,1,1, 8.826, 10550.072, 243.102, 52670.340 21/05/04,14:39:19,07,12,1, 11.9,1,1, 8.826, 10550.092, 243.078, 52670.298 21/05/04,14:39:19,08,12,1, 11.9,1,1, 8.826, 10550.096, 243.089, 52670.340 21/05/04,14:39:19,09,12,1, 11.9,1,1, 8.826, 10550.086, 243.118, 52670.330 21/05/04,14:39:19,10,12,1, 11.9,1,1, 8.826, 10550.068, 243.091, 52670.325 21/05/04,14:39:19,11,12,1, 11.9,1,1, 8.826, 10550.072, 243.094, 52670.354 21/05/04,14:39:19,12,12,1, 11.9,1,1, 8.826, 10550.067, 243.102, 52670.359 21/05/04,14:39:19,13,12,1, 11.9,1,1, 8.826, 10550.082, 243.104, 52670.382 21/05/04,14:39:19,14,12,1, 11.9,1,1, 8.826, 10550.071, 243.087, 52670.337 21/05/04,14:39:19,15,12,1, 11.9,1,1, 8.826, 10550.055, 243.098, 52670.407 21/05/04,14:39:19,16,12,1, 11.9,1,1, 8.826, 10550.111, 243.078, 52670.378 21/05/04,14:39:19,17,12,1, 11.9,1,1, 8.826, 10550.075, 243.084, 52670.347 21/05/04,14:39:19,18,12,1, 11.9,1,1, 8.826, 10550.074, 243.102, 52670.366 21/05/04,14:39:19,19,12,1, 11.9,1,1, 8.826, 10550.058, 243.084, 52670.380 21/05/04,14:39:20,00,12,1, 11.9,1,1, 8.825, 10550.058, 243.084, 52670.380 21/05/04,14:39:20,01,12,1, 11.9,1,1, 8.825, 10550.053, 243.075, 52670.360 21/05/04,14:39:20,02,12,1, 11.9,1,1, 8.825, 10550.057, 243.069, 52670.335 21/05/04,14:39:20,03,12,1, 11.9,1,1, 8.825, 10550.050, 243.058, 52670.333 21/05/04,14:39:20,04,12,1, 11.9,1,1, 8.825, 10550.063, 243.081, 52670.346 21/05/04,14:39:20,05,12,1, 11.9,1,1, 8.825, 10550.073, 243.084, 52670.339 21/05/04,14:39:20,06,12,1, 11.9,1,1, 8.825, 10550.055, 243.070, 52670.350 21/05/04,14:39:20,07,12,1, 11.9,1,1, 8.825, 10550.065, 243.071, 52670.393 21/05/04,14:39:20,08,12,1, 11.9,1,1, 8.825, 10550.062, 243.065, 52670.377 21/05/04,14:39:20,09,12,1, 11.9,1,1, 8.825, 10550.028, 243.046, 52670.005 21/05/04,14:39:20,10,12,1, 11.9,1,1, 8.825, 10550.001, 243.069, 52670.386 21/05/04,14:39:20,11,12,1, 11.9,1,1, 8.825, 10549.989, 243.057, 52670.316 21/05/04,14:39:20,12,12,1, 11.9,1,1, 8.825, 10550.011, 243.075, 52670.345 21/05/04,14:39:20,13,12,1, 11.9,1,1, 8.825, 10550.005, 243.071, 52670.405 21/05/04,14:39:20,14,12,1, 11.9,1,1, 8.825, 10550.021, 243.078, 52670.383 21/05/04,14:39:20,15,12,1, 11.9,1,1, 8.825, 10550.023, 243.040, 52670.333 21/05/04,14:39:20,16,12,1, 11.9,1,1, 8.825, 10550.025, 243.051, 52670.376 21/05/04,14:39:20,17,12,1, 11.9,1,1, 8.825, 10550.004, 243.041, 52670.401 21/05/04,14:39:20,18,12,1, 11.9,1,1, 8.825, 10550.035, 243.043, 52670.398 21/05/04,14:39:20,19,12,1, 11.9,1,1, 8.825, 10549.997, 243.032, 52670.400 21/05/04,14:39:21,00,12,1, 11.8,1,1, 8.824, 10549.991, 243.032, 52670.400 21/05/04,14:39:21,01,12,1, 11.8,1,1, 8.824, 10550.017, 243.036, 52670.407 21/05/04,14:39:21,02,12,1, 11.8,1,1, 8.824, 10549.990, 243.039, 52670.391 21/05/04,14:39:21,03,12,1, 11.8,1,1, 8.824, 10550.030, 243.055, 52670.391 21/05/04,14:39:21,04,12,1, 11.8,1,1, 8.824, 10550.031, 243.054, 52670.396 21/05/04,14:39:21,05,12,1, 11.8,1,1, 8.824, 10550.035, 243.059, 52670.422 21/05/04,14:39:21,06,12,1, 11.8,1,1, 8.824, 10550.023, 243.037, 52670.387 21/05/04,14:39:21,07,12,1, 11.8,1,1, 8.824, 10549.992, 243.044, 52670.410 21/05/04,14:39:21,08,12,1, 11.8,1,1, 8.824, 10550.000, 243.038, 52670.389 21/05/04,14:39:21,09,12,1, 11.8,1,1, 8.824, 10550.013, 243.028, 52670.403 21/05/04,14:39:21,10,12,1, 11.8,1,1, 8.824, 10549.976, 243.030, 52670.384 21/05/04,14:39:21,11,12,1, 11.8,1,1, 8.824, 10549.980, 243.029, 52670.401 21/05/04,14:39:21,12,12,1, 11.8,1,1, 8.824, 10549.988, 243.044, 52670.399 21/05/04,14:39:21,13,12,1, 11.8,1,1, 8.824, 10550.012, 243.017, 52670.412 21/05/04,14:39:21,14,12,1, 11.8,1,1, 8.824, 10549.989, 243.048, 52670.429 21/05/04,14:39:21,15,12,1, 11.8,1,1, 8.824, 10549.988, 243.046, 52670.397 21/05/04,14:39:21,16,12,1, 11.8,1,1, 8.824, 10549.974, 243.044, 52670.386 21/05/04,14:39:21,17,12,1, 11.8,1,1, 8.824, 10550.006, 243.054, 52670.393 21/05/04,14:39:21,18,12,1, 11.8,1,1, 8.824, 10549.984, 243.029, 52670.376 21/05/04,14:39:21,19,12,1, 11.8,1,1, 8.824, 10549.968, 242.996, 52670.404 21/05/04,14:39:22,00,12,1, 11.9,1,1, 8.826, 10549.966, 242.996, 52670.404 21/05/04,14:39:22,01,12,1, 11.9,1,1, 8.826, 10549.979, 243.014, 52670.400 21/05/04,14:39:22,02,12,1, 11.9,1,1, 8.826, 10549.946, 243.006, 52670.400 21/05/04,14:39:22,03,12,1, 11.9,1,1, 8.826, 10549.966, 243.009, 52670.397 21/05/04,14:39:22,04,12,1, 11.9,1,1, 8.826, 10549.969, 243.007, 52670.447 21/05/04,14:39:22,05,12,1, 11.9,1,1, 8.826, 10549.944, 243.005, 52670.436 21/05/04,14:39:22,06,12,1, 11.9,1,1, 8.826, 10549.946, 242.994, 52670.451 21/05/04,14:39:22,07,12,1, 11.9,1,1, 8.826, 10549.951, 242.977, 52670.400 21/05/04,14:39:22,08,12,1, 11.9,1,1, 8.826, 10549.941, 242.971, 52670.419 21/05/04,14:39:22,09,12,1, 11.9,1,1, 8.826, 10549.951, 243.002, 52670.371 21/05/04,14:39:22,10,12,1, 11.9,1,1, 8.826, 10549.960, 242.985, 52670.398 21/05/04,14:39:22,11,12,1, 11.9,1,1, 8.826, 10549.957, 242.993, 52670.383 21/05/04,14:39:22,12,12,1, 11.9,1,1, 8.826, 10549.931, 242.999, 52670.409 21/05/04,14:39:22,13,12,1, 11.9,1,1, 8.826, 10549.958, 242.992, 52670.373 21/05/04,14:39:22,14,12,1, 11.9,1,1, 8.826, 10549.930, 242.991, 52670.424 21/05/04,14:39:22,15,12,1, 11.9,1,1, 8.826, 10549.932, 242.981, 52670.378 21/05/04,14:39:22,16,12,1, 11.9,1,1, 8.826, 10549.923, 242.992, 52670.414 21/05/04,14:39:22,17,12,1, 11.9,1,1, 8.826, 10549.904, 242.979, 52670.404 21/05/04,14:39:22,18,12,1, 11.9,1,1, 8.826, 10549.914, 242.980, 52670.389 21/05/04,14:39:22,19,12,1, 11.9,1,1, 8.826, 10549.901, 242.985, 52670.413 21/05/04,14:39:23,00,12,1, 11.9,1,1, 8.826, 10549.899, 242.985, 52670.413 21/05/04,14:39:23,01,12,1, 11.9,1,1, 8.826, 10549.938, 242.961, 52670.423 21/05/04,14:39:23,02,12,1, 11.9,1,1, 8.826, 10549.937, 242.971, 52670.427 21/05/04,14:39:23,03,12,1, 11.9,1,1, 8.826, 10549.905, 242.951, 52670.416 21/05/04,14:39:23,04,12,1, 11.9,1,1, 8.826, 10549.892, 242.981, 52670.393 21/05/04,14:39:23,05,12,1, 11.9,1,1, 8.826, 10549.919, 242.991, 52670.436 21/05/04,14:39:23,06,12,1, 11.9,1,1, 8.826, 10549.904, 242.983, 52670.448 21/05/04,14:39:23,07,12,1, 11.9,1,1, 8.826, 10549.886, 242.993, 52670.432 21/05/04,14:39:23,08,12,1, 11.9,1,1, 8.826, 10549.898, 242.961, 52670.415 21/05/04,14:39:23,09,12,1, 11.9,1,1, 8.826, 10549.912, 242.983, 52670.405 21/05/04,14:39:23,10,12,1, 11.9,1,1, 8.826, 10549.887, 242.969, 52670.419 21/05/04,14:39:23,11,12,1, 11.9,1,1, 8.826, 10549.920, 242.964, 52670.398 21/05/04,14:39:23,12,12,1, 11.9,1,1, 8.826, 10549.894, 242.954, 52670.424 21/05/04,14:39:23,13,12,1, 11.9,1,1, 8.826, 10549.904, 242.962, 52670.434 21/05/04,14:39:23,14,12,1, 11.9,1,1, 8.826, 10549.934, 242.962, 52670.404 21/05/04,14:39:23,15,12,1, 11.9,1,1, 8.826, 10549.900, 242.961, 52670.425 21/05/04,14:39:23,16,12,1, 11.9,1,1, 8.826, 10549.888, 242.951, 52670.421 21/05/04,14:39:23,17,12,1, 11.9,1,1, 8.826, 10549.914, 242.963, 52670.440 21/05/04,14:39:23,18,12,1, 11.9,1,1, 8.826, 10549.885, 242.960, 52670.420 21/05/04,14:39:23,19,12,1, 11.9,1,1, 8.826, 10549.876, 242.954, 52670.414 21/05/04,14:39:24,00,10,1, 11.8,1,1, 8.828, 10549.874, 242.954, 52670.414 21/05/04,14:39:24,01,10,1, 11.8,1,1, 8.828, 10549.911, 242.967, 52670.413 21/05/04,14:39:24,02,10,1, 11.8,1,1, 8.828, 10549.888, 242.937, 52670.434 21/05/04,14:39:24,03,10,1, 11.8,1,1, 8.828, 10549.866, 242.956, 52670.443 21/05/04,14:39:24,04,10,1, 11.8,1,1, 8.828, 10549.873, 242.968, 52670.446 21/05/04,14:39:24,05,10,1, 11.8,1,1, 8.828, 10549.865, 242.962, 52670.415 21/05/04,14:39:24,06,10,1, 11.8,1,1, 8.828, 10549.857, 242.958, 52670.407 21/05/04,14:39:24,07,10,1, 11.8,1,1, 8.828, 10549.888, 242.942, 52670.411 21/05/04,14:39:24,08,10,1, 11.8,1,1, 8.828, 10549.881, 242.941, 52670.388 21/05/04,14:39:24,09,10,1, 11.8,1,1, 8.828, 10549.858, 242.954, 52670.460 21/05/04,14:39:24,10,10,1, 11.8,1,1, 8.828, 10549.869, 242.954, 52670.416 21/05/04,14:39:24,11,10,1, 11.8,1,1, 8.828, 10549.876, 242.961, 52670.377 21/05/04,14:39:24,12,10,1, 11.8,1,1, 8.828, 10549.858, 242.944, 52670.413 21/05/04,14:39:24,13,10,1, 11.8,1,1, 8.828, 10549.874, 242.941, 52670.424 21/05/04,14:39:24,14,10,1, 11.8,1,1, 8.828, 10549.831, 242.937, 52670.396 21/05/04,14:39:24,15,10,1, 11.8,1,1, 8.828, 10549.847, 242.948, 52670.441 21/05/04,14:39:24,16,10,1, 11.8,1,1, 8.828, 10549.855, 242.940, 52670.455 21/05/04,14:39:24,17,10,1, 11.8,1,1, 8.828, 10549.856, 242.920, 52670.519 21/05/04,14:39:24,18,10,1, 11.8,1,1, 8.828, 10549.815, 242.942, 52670.420 21/05/04,14:39:24,19,10,1, 11.8,1,1, 8.828, 10549.819, 242.933, 52670.422 21/05/04,14:39:25,00,12,1, 11.9,1,1, 8.827, 10549.816, 242.933, 52670.422 21/05/04,14:39:25,01,12,1, 11.9,1,1, 8.827, 10549.832, 242.921, 52670.422 21/05/04,14:39:25,02,12,1, 11.9,1,1, 8.827, 10549.832, 242.936, 52670.374 21/05/04,14:39:25,03,12,1, 11.9,1,1, 8.827, 10549.830, 242.926, 52670.460 21/05/04,14:39:25,04,12,1, 11.9,1,1, 8.827, 10549.828, 242.926, 52670.436 21/05/04,14:39:25,05,12,1, 11.9,1,1, 8.827, 10549.829, 242.917, 52670.435 21/05/04,14:39:25,06,12,1, 11.9,1,1, 8.827, 10549.834, 242.930, 52670.435 21/05/04,14:39:25,07,12,1, 11.9,1,1, 8.827, 10549.791, 242.910, 52670.480 21/05/04,14:39:25,08,12,1, 11.9,1,1, 8.827, 10549.811, 242.901, 52670.462 21/05/04,14:39:25,09,12,1, 11.9,1,1, 8.827, 10549.830, 242.913, 52670.428 21/05/04,14:39:25,10,12,1, 11.9,1,1, 8.827, 10549.833, 242.906, 52670.465 21/05/04,14:39:25,11,12,1, 11.9,1,1, 8.827, 10549.832, 242.885, 52670.434 21/05/04,14:39:25,12,12,1, 11.9,1,1, 8.827, 10549.834, 242.912, 52670.441 21/05/04,14:39:25,13,12,1, 11.9,1,1, 8.827, 10549.811, 242.906, 52670.500 21/05/04,14:39:25,14,12,1, 11.9,1,1, 8.827, 10549.811, 242.913, 52670.472 21/05/04,14:39:25,15,12,1, 11.9,1,1, 8.827, 10549.815, 242.899, 52670.412 21/05/04,14:39:25,16,12,1, 11.9,1,1, 8.827, 10549.806, 242.886, 52670.456 21/05/04,14:39:25,17,12,1, 11.9,1,1, 8.827, 10549.822, 242.900, 52670.437 21/05/04,14:39:25,18,12,1, 11.9,1,1, 8.827, 10549.793, 242.888, 52670.429 21/05/04,14:39:25,19,12,1, 11.9,1,1, 8.827, 10549.812, 242.867, 52670.454 21/05/04,14:39:26,00,12,1, 11.9,1,1, 8.828, 10549.808, 242.867, 52670.454 21/05/04,14:39:26,01,12,1, 11.9,1,1, 8.828, 10549.776, 242.885, 52670.448 21/05/04,14:39:26,02,12,1, 11.9,1,1, 8.828, 10549.790, 242.871, 52670.452 21/05/04,14:39:26,03,12,1, 11.9,1,1, 8.828, 10549.785, 242.860, 52670.462 21/05/04,14:39:26,04,12,1, 11.9,1,1, 8.828, 10549.805, 242.887, 52670.445 21/05/04,14:39:26,05,12,1, 11.9,1,1, 8.828, 10549.800, 242.893, 52670.450 21/05/04,14:39:26,06,12,1, 11.9,1,1, 8.828, 10549.772, 242.870, 52670.409 21/05/04,14:39:26,07,12,1, 11.9,1,1, 8.828, 10549.812, 242.892, 52670.464 21/05/04,14:39:26,08,12,1, 11.9,1,1, 8.828, 10549.783, 242.876, 52670.455 21/05/04,14:39:26,09,12,1, 11.9,1,1, 8.828, 10549.776, 242.890, 52670.484 21/05/04,14:39:26,10,12,1, 11.9,1,1, 8.828, 10549.779, 242.881, 52670.447 21/05/04,14:39:26,11,12,1, 11.9,1,1, 8.828, 10549.779, 242.883, 52670.475 21/05/04,14:39:26,12,12,1, 11.9,1,1, 8.828, 10549.789, 242.862, 52670.462 21/05/04,14:39:26,13,12,1, 11.9,1,1, 8.828, 10549.768, 242.873, 52670.486 21/05/04,14:39:26,14,12,1, 11.9,1,1, 8.828, 10549.774, 242.830, 52670.462 21/05/04,14:39:26,15,12,1, 11.9,1,1, 8.828, 10549.772, 242.891, 52670.495 21/05/04,14:39:26,16,12,1, 11.9,1,1, 8.828, 10549.780, 242.850, 52670.455 21/05/04,14:39:26,17,12,1, 11.9,1,1, 8.828, 10549.764, 242.839, 52670.467 21/05/04,14:39:26,18,12,1, 11.9,1,1, 8.828, 10549.760, 242.856, 52670.497 21/05/04,14:39:26,19,12,1, 11.9,1,1, 8.828, 10549.771, 242.824, 52670.475 21/05/04,14:39:27,00,11,1, 11.9,1,1, 8.830, 10549.766, 242.824, 52670.475 21/05/04,14:39:27,01,11,1, 11.9,1,1, 8.830, 10549.780, 242.859, 52670.466 21/05/04,14:39:27,02,11,1, 11.9,1,1, 8.830, 10549.773, 242.856, 52670.502 21/05/04,14:39:27,03,11,1, 11.9,1,1, 8.830, 10549.747, 242.850, 52670.468 21/05/04,14:39:27,04,11,1, 11.9,1,1, 8.830, 10549.755, 242.859, 52670.496 21/05/04,14:39:27,05,11,1, 11.9,1,1, 8.830, 10549.765, 242.853, 52670.463 21/05/04,14:39:27,06,11,1, 11.9,1,1, 8.830, 10549.736, 242.850, 52670.490 21/05/04,14:39:27,07,11,1, 11.9,1,1, 8.830, 10549.738, 242.868, 52670.516 21/05/04,14:39:27,08,11,1, 11.9,1,1, 8.830, 10549.748, 242.837, 52670.512 21/05/04,14:39:27,09,11,1, 11.9,1,1, 8.830, 10549.753, 242.847, 52670.500 21/05/04,14:39:27,10,11,1, 11.9,1,1, 8.830, 10549.759, 242.863, 52670.484 21/05/04,14:39:27,11,11,1, 11.9,1,1, 8.830, 10549.738, 242.844, 52670.471 21/05/04,14:39:27,12,11,1, 11.9,1,1, 8.830, 10549.730, 242.832, 52670.483 21/05/04,14:39:27,13,11,1, 11.9,1,1, 8.830, 10549.762, 242.839, 52670.495 21/05/04,14:39:27,14,11,1, 11.9,1,1, 8.830, 10549.748, 242.832, 52670.547 21/05/04,14:39:27,15,11,1, 11.9,1,1, 8.830, 10549.713, 242.829, 52670.587 21/05/04,14:39:27,16,11,1, 11.9,1,1, 8.830, 10549.766, 242.822, 52670.528 21/05/04,14:39:27,17,11,1, 11.9,1,1, 8.830, 10549.742, 242.817, 52670.506 21/05/04,14:39:27,18,11,1, 11.9,1,1, 8.830, 10549.728, 242.841, 52670.574 21/05/04,14:39:27,19,11,1, 11.9,1,1, 8.830, 10549.710, 242.795, 52670.409 21/05/04,14:39:28,00,11,1, 11.8,1,1, 8.829, 10549.707, 242.795, 52670.409 21/05/04,14:39:28,01,11,1, 11.8,1,1, 8.829, 10549.744, 242.817, 52670.466 21/05/04,14:39:28,02,11,1, 11.8,1,1, 8.829, 10549.747, 242.835, 52670.466 21/05/04,14:39:28,03,11,1, 11.8,1,1, 8.829, 10549.705, 242.812, 52670.470 21/05/04,14:39:28,04,11,1, 11.8,1,1, 8.829, 10549.712, 242.806, 52670.466 21/05/04,14:39:28,05,11,1, 11.8,1,1, 8.829, 10549.704, 242.788, 52670.470 21/05/04,14:39:28,06,11,1, 11.8,1,1, 8.829, 10549.722, 242.787, 52670.496 21/05/04,14:39:28,07,11,1, 11.8,1,1, 8.829, 10549.730, 242.801, 52670.486 21/05/04,14:39:28,08,11,1, 11.8,1,1, 8.829, 10549.721, 242.815, 52670.505 21/05/04,14:39:28,09,11,1, 11.8,1,1, 8.829, 10549.721, 242.772, 52670.507 21/05/04,14:39:28,10,11,1, 11.8,1,1, 8.829, 10549.713, 242.794, 52670.518 21/05/04,14:39:28,11,11,1, 11.8,1,1, 8.829, 10549.716, 242.831, 52670.473 21/05/04,14:39:28,12,11,1, 11.8,1,1, 8.829, 10549.683, 242.779, 52670.543 21/05/04,14:39:28,13,11,1, 11.8,1,1, 8.829, 10549.684, 242.775, 52670.510 21/05/04,14:39:28,14,11,1, 11.8,1,1, 8.829, 10549.713, 242.780, 52670.537 21/05/04,14:39:28,15,11,1, 11.8,1,1, 8.829, 10549.674, 242.799, 52670.486 21/05/04,14:39:28,16,11,1, 11.8,1,1, 8.829, 10549.685, 242.763, 52670.527 21/05/04,14:39:28,17,11,1, 11.8,1,1, 8.829, 10549.698, 242.779, 52670.518 21/05/04,14:39:28,18,11,1, 11.8,1,1, 8.829, 10549.686, 242.797, 52670.534 21/05/04,14:39:28,19,11,1, 11.8,1,1, 8.829, 10549.698, 242.780, 52670.523 21/05/04,14:39:29,00,12,1, 11.9,1,1, 8.828, 10549.691, 242.780, 52670.523 21/05/04,14:39:29,01,12,1, 11.9,1,1, 8.828, 10549.664, 242.778, 52670.523 21/05/04,14:39:29,02,12,1, 11.9,1,1, 8.828, 10549.676, 242.776, 52670.500 21/05/04,14:39:29,03,12,1, 11.9,1,1, 8.828, 10549.691, 242.747, 52670.394 21/05/04,14:39:29,04,12,1, 11.9,1,1, 8.828, 10549.681, 242.772, 52670.433 21/05/04,14:39:29,05,12,1, 11.9,1,1, 8.828, 10549.650, 242.783, 52670.502 21/05/04,14:39:29,06,12,1, 11.9,1,1, 8.828, 10549.666, 242.766, 52670.506 21/05/04,14:39:29,07,12,1, 11.9,1,1, 8.828, 10549.646, 242.765, 52670.528 21/05/04,14:39:29,08,12,1, 11.9,1,1, 8.828, 10549.640, 242.772, 52670.530 21/05/04,14:39:29,09,12,1, 11.9,1,1, 8.828, 10549.645, 242.740, 52670.504 21/05/04,14:39:29,10,12,1, 11.9,1,1, 8.828, 10549.642, 242.742, 52670.498 21/05/04,14:39:29,11,12,1, 11.9,1,1, 8.828, 10549.645, 242.750, 52670.492 21/05/04,14:39:29,12,12,1, 11.9,1,1, 8.828, 10549.656, 242.742, 52670.495 21/05/04,14:39:29,13,12,1, 11.9,1,1, 8.828, 10549.632, 242.732, 52670.492 21/05/04,14:39:29,14,12,1, 11.9,1,1, 8.828, 10549.638, 242.732, 52670.513 21/05/04,14:39:29,15,12,1, 11.9,1,1, 8.828, 10549.657, 242.728, 52670.508 21/05/04,14:39:29,16,12,1, 11.9,1,1, 8.828, 10549.637, 242.725, 52670.505 21/05/04,14:39:29,17,12,1, 11.9,1,1, 8.828, 10549.681, 242.762, 52670.634 21/05/04,14:39:29,18,12,1, 11.9,1,1, 8.828, 10549.607, 242.733, 52670.439 21/05/04,14:39:29,19,12,1, 11.9,1,1, 8.828, 10549.592, 242.731, 52670.536 21/05/04,14:39:30,00,11,1, 11.8,1,1, 8.831, 10549.591, 242.731, 52670.536 21/05/04,14:39:30,01,11,1, 11.8,1,1, 8.831, 10549.599, 242.737, 52670.514 21/05/04,14:39:30,02,11,1, 11.8,1,1, 8.831, 10549.585, 242.714, 52670.476 21/05/04,14:39:30,03,11,1, 11.8,1,1, 8.831, 10549.610, 242.716, 52670.522 21/05/04,14:39:30,04,11,1, 11.8,1,1, 8.831, 10549.617, 242.729, 52670.491 21/05/04,14:39:30,05,11,1, 11.8,1,1, 8.831, 10549.602, 242.737, 52670.527 21/05/04,14:39:30,06,11,1, 11.8,1,1, 8.831, 10549.621, 242.725, 52670.509 21/05/04,14:39:30,07,11,1, 11.8,1,1, 8.831, 10549.628, 242.717, 52670.527 21/05/04,14:39:30,08,11,1, 11.8,1,1, 8.831, 10549.602, 242.691, 52670.507 21/05/04,14:39:30,09,11,1, 11.8,1,1, 8.831, 10549.644, 242.693, 52670.250 21/05/04,14:39:30,10,11,1, 11.8,1,1, 8.831, 10549.607, 242.684, 52670.381 21/05/04,14:39:30,11,11,1, 11.8,1,1, 8.831, 10549.613, 242.667, 52670.452 21/05/04,14:39:30,12,11,1, 11.8,1,1, 8.831, 10549.624, 242.714, 52670.467 21/05/04,14:39:30,13,11,1, 11.8,1,1, 8.831, 10549.604, 242.698, 52670.493 21/05/04,14:39:30,14,11,1, 11.8,1,1, 8.831, 10549.602, 242.691, 52670.497 21/05/04,14:39:30,15,11,1, 11.8,1,1, 8.831, 10549.608, 242.694, 52670.511 21/05/04,14:39:30,16,11,1, 11.8,1,1, 8.831, 10549.628, 242.680, 52670.508 21/05/04,14:39:30,17,11,1, 11.8,1,1, 8.831, 10549.584, 242.684, 52670.507 21/05/04,14:39:30,18,11,1, 11.8,1,1, 8.831, 10549.609, 242.700, 52670.517 21/05/04,14:39:30,19,11,1, 11.8,1,1, 8.831, 10549.591, 242.682, 52670.476 21/05/04,14:39:31,00,10,1, 11.8,1,1, 8.829, 10549.591, 242.682, 52670.476 21/05/04,14:39:31,01,10,1, 11.8,1,1, 8.829, 10549.594, 242.708, 52670.544 21/05/04,14:39:31,02,10,1, 11.8,1,1, 8.829, 10549.596, 242.696, 52670.536 21/05/04,14:39:31,03,10,1, 11.8,1,1, 8.829, 10549.585, 242.698, 52670.553 21/05/04,14:39:31,04,10,1, 11.8,1,1, 8.829, 10549.619, 242.689, 52670.509 21/05/04,14:39:31,05,10,1, 11.8,1,1, 8.829, 10549.582, 242.683, 52670.493 21/05/04,14:39:31,06,10,1, 11.8,1,1, 8.829, 10549.578, 242.681, 52670.526 21/05/04,14:39:31,07,10,1, 11.8,1,1, 8.829, 10549.604, 242.694, 52670.565 21/05/04,14:39:31,08,10,1, 11.8,1,1, 8.829, 10549.573, 242.672, 52670.523 21/05/04,14:39:31,09,10,1, 11.8,1,1, 8.829, 10549.589, 242.691, 52670.524 21/05/04,14:39:31,10,10,1, 11.8,1,1, 8.829, 10549.570, 242.693, 52670.530 21/05/04,14:39:31,11,10,1, 11.8,1,1, 8.829, 10549.557, 242.684, 52670.508 21/05/04,14:39:31,12,10,1, 11.8,1,1, 8.829, 10549.577, 242.673, 52670.556 21/05/04,14:39:31,13,10,1, 11.8,1,1, 8.829, 10549.549, 242.660, 52670.530 21/05/04,14:39:31,14,10,1, 11.8,1,1, 8.829, 10549.558, 242.663, 52670.553 21/05/04,14:39:31,15,10,1, 11.8,1,1, 8.829, 10549.555, 242.651, 52670.512 21/05/04,14:39:31,16,10,1, 11.8,1,1, 8.829, 10549.545, 242.684, 52670.493 21/05/04,14:39:31,17,10,1, 11.8,1,1, 8.829, 10549.551, 242.670, 52670.494 21/05/04,14:39:31,18,10,1, 11.8,1,1, 8.829, 10549.535, 242.652, 52670.409 21/05/04,14:39:31,19,10,1, 11.8,1,1, 8.829, 10549.529, 242.675, 52670.550 21/05/04,14:39:32,00,11,1, 11.8,1,1, 8.829, 10549.524, 242.675, 52670.550 21/05/04,14:39:32,01,11,1, 11.8,1,1, 8.829, 10549.546, 242.677, 52670.654 21/05/04,14:39:32,02,11,1, 11.8,1,1, 8.829, 10549.540, 242.639, 52670.581 21/05/04,14:39:32,03,11,1, 11.8,1,1, 8.829, 10549.535, 242.670, 52670.563 21/05/04,14:39:32,04,11,1, 11.8,1,1, 8.829, 10549.548, 242.642, 52670.552 21/05/04,14:39:32,05,11,1, 11.8,1,1, 8.829, 10549.544, 242.642, 52670.512 21/05/04,14:39:32,06,11,1, 11.8,1,1, 8.829, 10549.529, 242.657, 52670.573 21/05/04,14:39:32,07,11,1, 11.8,1,1, 8.829, 10549.532, 242.627, 52670.593 21/05/04,14:39:32,08,11,1, 11.8,1,1, 8.829, 10549.517, 242.654, 52670.547 21/05/04,14:39:32,09,11,1, 11.8,1,1, 8.829, 10549.517, 242.621, 52670.550 21/05/04,14:39:32,10,11,1, 11.8,1,1, 8.829, 10549.516, 242.630, 52670.565 21/05/04,14:39:32,11,11,1, 11.8,1,1, 8.829, 10549.526, 242.655, 52670.582 21/05/04,14:39:32,12,11,1, 11.8,1,1, 8.829, 10549.505, 242.634, 52670.540 21/05/04,14:39:32,13,11,1, 11.8,1,1, 8.829, 10549.504, 242.645, 52670.530 21/05/04,14:39:32,14,11,1, 11.8,1,1, 8.829, 10549.521, 242.635, 52670.540 21/05/04,14:39:32,15,11,1, 11.8,1,1, 8.829, 10549.507, 242.621, 52670.549 21/05/04,14:39:32,16,11,1, 11.8,1,1, 8.829, 10549.486, 242.616, 52670.537 21/05/04,14:39:32,17,11,1, 11.8,1,1, 8.829, 10549.498, 242.619, 52670.535 21/05/04,14:39:32,18,11,1, 11.8,1,1, 8.829, 10549.524, 242.630, 52670.542 21/05/04,14:39:32,19,11,1, 11.8,1,1, 8.829, 10549.520, 242.626, 52670.549 21/05/04,14:39:33,00,11,1, 11.9,1,1, 8.829, 10549.515, 242.626, 52670.549 21/05/04,14:39:33,01,11,1, 11.9,1,1, 8.829, 10549.489, 242.617, 52670.580 21/05/04,14:39:33,02,11,1, 11.9,1,1, 8.829, 10549.527, 242.622, 52670.607 21/05/04,14:39:33,03,11,1, 11.9,1,1, 8.829, 10549.502, 242.626, 52670.584 21/05/04,14:39:33,04,11,1, 11.9,1,1, 8.829, 10549.499, 242.589, 52670.586 21/05/04,14:39:33,05,11,1, 11.9,1,1, 8.829, 10549.489, 242.629, 52670.535 21/05/04,14:39:33,06,11,1, 11.9,1,1, 8.829, 10549.490, 242.609, 52670.538 21/05/04,14:39:33,07,11,1, 11.9,1,1, 8.829, 10549.473, 242.600, 52670.593 21/05/04,14:39:33,08,11,1, 11.9,1,1, 8.829, 10549.498, 242.587, 52670.616 21/05/04,14:39:33,09,11,1, 11.9,1,1, 8.829, 10549.485, 242.592, 52670.583 21/05/04,14:39:33,10,11,1, 11.9,1,1, 8.829, 10549.486, 242.573, 52670.613 21/05/04,14:39:33,11,11,1, 11.9,1,1, 8.829, 10549.488, 242.600, 52670.574 21/05/04,14:39:33,12,11,1, 11.9,1,1, 8.829, 10549.464, 242.583, 52670.615 21/05/04,14:39:33,13,11,1, 11.9,1,1, 8.829, 10549.463, 242.575, 52670.584 21/05/04,14:39:33,14,11,1, 11.9,1,1, 8.829, 10549.476, 242.590, 52670.575 21/05/04,14:39:33,15,11,1, 11.9,1,1, 8.829, 10549.466, 242.560, 52670.528 21/05/04,14:39:33,16,11,1, 11.9,1,1, 8.829, 10549.460, 242.567, 52670.571 21/05/04,14:39:33,17,11,1, 11.9,1,1, 8.829, 10549.466, 242.573, 52670.548 21/05/04,14:39:33,18,11,1, 11.9,1,1, 8.829, 10549.462, 242.559, 52670.569 21/05/04,14:39:33,19,11,1, 11.9,1,1, 8.829, 10549.453, 242.540, 52670.522 21/05/04,14:39:34,00,10,1, 11.9,1,1, 8.829, 10549.449, 242.540, 52670.522 21/05/04,14:39:34,01,10,1, 11.9,1,1, 8.829, 10549.462, 242.592, 52670.568 21/05/04,14:39:34,02,10,1, 11.9,1,1, 8.829, 10549.438, 242.588, 52670.581 21/05/04,14:39:34,03,10,1, 11.9,1,1, 8.829, 10549.464, 242.589, 52670.574 21/05/04,14:39:34,04,10,1, 11.9,1,1, 8.829, 10549.457, 242.560, 52670.571 21/05/04,14:39:34,05,10,1, 11.9,1,1, 8.829, 10549.449, 242.575, 52670.569 21/05/04,14:39:34,06,10,1, 11.9,1,1, 8.829, 10549.445, 242.541, 52670.567 21/05/04,14:39:34,07,10,1, 11.9,1,1, 8.829, 10549.452, 242.532, 52670.578 21/05/04,14:39:34,08,10,1, 11.9,1,1, 8.829, 10549.423, 242.570, 52670.576 21/05/04,14:39:34,09,10,1, 11.9,1,1, 8.829, 10549.440, 242.532, 52670.583 21/05/04,14:39:34,10,10,1, 11.9,1,1, 8.829, 10549.445, 242.562, 52670.597 21/05/04,14:39:34,11,10,1, 11.9,1,1, 8.829, 10549.424, 242.537, 52670.557 21/05/04,14:39:34,12,10,1, 11.9,1,1, 8.829, 10549.454, 242.553, 52670.552 21/05/04,14:39:34,13,10,1, 11.9,1,1, 8.829, 10549.420, 242.553, 52670.552 21/05/04,14:39:34,14,10,1, 11.9,1,1, 8.829, 10549.423, 242.550, 52670.581 21/05/04,14:39:34,15,10,1, 11.9,1,1, 8.829, 10549.435, 242.531, 52670.561 21/05/04,14:39:34,16,10,1, 11.9,1,1, 8.829, 10549.412, 242.532, 52670.575 21/05/04,14:39:34,17,10,1, 11.9,1,1, 8.829, 10549.402, 242.541, 52670.625 21/05/04,14:39:34,18,10,1, 11.9,1,1, 8.829, 10549.421, 242.514, 52670.576 21/05/04,14:39:34,19,10,1, 11.9,1,1, 8.829, 10549.412, 242.515, 52670.583 21/05/04,14:39:35,00,11,1, 11.8,1,1, 8.830, 10549.407, 242.515, 52670.583 21/05/04,14:39:35,01,11,1, 11.8,1,1, 8.830, 10549.378, 242.525, 52670.565 21/05/04,14:39:35,02,11,1, 11.8,1,1, 8.830, 10549.403, 242.523, 52670.573 21/05/04,14:39:35,03,11,1, 11.8,1,1, 8.830, 10549.363, 242.501, 52670.575 21/05/04,14:39:35,04,11,1, 11.8,1,1, 8.830, 10549.363, 242.510, 52670.573 21/05/04,14:39:35,05,11,1, 11.8,1,1, 8.830, 10549.395, 242.513, 52670.575 21/05/04,14:39:35,06,11,1, 11.8,1,1, 8.830, 10549.368, 242.509, 52670.559 21/05/04,14:39:35,07,11,1, 11.8,1,1, 8.830, 10549.403, 242.485, 52670.598 21/05/04,14:39:35,08,11,1, 11.8,1,1, 8.830, 10549.381, 242.505, 52670.579 21/05/04,14:39:35,09,11,1, 11.8,1,1, 8.830, 10549.362, 242.511, 52670.558 21/05/04,14:39:35,10,11,1, 11.8,1,1, 8.830, 10549.367, 242.458, 52670.401 21/05/04,14:39:35,11,11,1, 11.8,1,1, 8.830, 10549.375, 242.488, 52670.609 21/05/04,14:39:35,12,11,1, 11.8,1,1, 8.830, 10549.398, 242.489, 52670.590 21/05/04,14:39:35,13,11,1, 11.8,1,1, 8.830, 10549.350, 242.495, 52670.622 21/05/04,14:39:35,14,11,1, 11.8,1,1, 8.830, 10549.356, 242.477, 52670.564 21/05/04,14:39:35,15,11,1, 11.8,1,1, 8.830, 10549.366, 242.496, 52670.587 21/05/04,14:39:35,16,11,1, 11.8,1,1, 8.830, 10549.362, 242.501, 52670.574 21/05/04,14:39:35,17,11,1, 11.8,1,1, 8.830, 10549.362, 242.467, 52670.590 21/05/04,14:39:35,18,11,1, 11.8,1,1, 8.830, 10549.371, 242.464, 52670.620 21/05/04,14:39:35,19,11,1, 11.8,1,1, 8.830, 10549.328, 242.483, 52670.584 21/05/04,14:39:36,00,10,1, 11.8,1,1, 8.831, 10549.324, 242.483, 52670.584 21/05/04,14:39:36,01,10,1, 11.8,1,1, 8.831, 10549.346, 242.455, 52670.543 21/05/04,14:39:36,02,10,1, 11.8,1,1, 8.831, 10549.353, 242.444, 52670.565 21/05/04,14:39:36,03,10,1, 11.8,1,1, 8.831, 10549.351, 242.450, 52670.548 21/05/04,14:39:36,04,10,1, 11.8,1,1, 8.831, 10549.345, 242.436, 52670.574 21/05/04,14:39:36,05,10,1, 11.8,1,1, 8.831, 10549.335, 242.454, 52670.604 21/05/04,14:39:36,06,10,1, 11.8,1,1, 8.831, 10549.352, 242.438, 52670.621 21/05/04,14:39:36,07,10,1, 11.8,1,1, 8.831, 10549.335, 242.441, 52670.604 21/05/04,14:39:36,08,10,1, 11.8,1,1, 8.831, 10549.338, 242.434, 52670.611 21/05/04,14:39:36,09,10,1, 11.8,1,1, 8.831, 10549.336, 242.435, 52670.593 21/05/04,14:39:36,10,10,1, 11.8,1,1, 8.831, 10549.329, 242.440, 52670.594 21/05/04,14:39:36,11,10,1, 11.8,1,1, 8.831, 10549.354, 242.421, 52670.610 21/05/04,14:39:36,12,10,1, 11.8,1,1, 8.831, 10549.336, 242.464, 52670.567 21/05/04,14:39:36,13,10,1, 11.8,1,1, 8.831, 10549.334, 242.456, 52670.616 21/05/04,14:39:36,14,10,1, 11.8,1,1, 8.831, 10549.345, 242.448, 52670.604 21/05/04,14:39:36,15,10,1, 11.8,1,1, 8.831, 10549.307, 242.469, 52670.600 21/05/04,14:39:36,16,10,1, 11.8,1,1, 8.831, 10549.329, 242.428, 52670.582 21/05/04,14:39:36,17,10,1, 11.8,1,1, 8.831, 10549.323, 242.443, 52670.650 21/05/04,14:39:36,18,10,1, 11.8,1,1, 8.831, 10549.332, 242.417, 52670.659 21/05/04,14:39:36,19,10,1, 11.8,1,1, 8.831, 10549.332, 242.430, 52670.596 21/05/04,14:39:37,00,11,1, 11.9,1,1, 8.829, 10549.324, 242.430, 52670.596 21/05/04,14:39:37,01,11,1, 11.9,1,1, 8.829, 10549.295, 242.430, 52670.624 21/05/04,14:39:37,02,11,1, 11.9,1,1, 8.829, 10549.329, 242.414, 52670.617 21/05/04,14:39:37,03,11,1, 11.9,1,1, 8.829, 10549.307, 242.412, 52670.614 21/05/04,14:39:37,04,11,1, 11.9,1,1, 8.829, 10549.288, 242.407, 52670.631 21/05/04,14:39:37,05,11,1, 11.9,1,1, 8.829, 10549.333, 242.420, 52670.635 21/05/04,14:39:37,06,11,1, 11.9,1,1, 8.829, 10549.299, 242.409, 52670.629 21/05/04,14:39:37,07,11,1, 11.9,1,1, 8.829, 10549.272, 242.403, 52670.620 21/05/04,14:39:37,08,11,1, 11.9,1,1, 8.829, 10549.320, 242.410, 52670.609 21/05/04,14:39:37,09,11,1, 11.9,1,1, 8.829, 10549.287, 242.398, 52670.622 21/05/04,14:39:37,10,11,1, 11.9,1,1, 8.829, 10549.290, 242.392, 52670.584 21/05/04,14:39:37,11,11,1, 11.9,1,1, 8.829, 10549.271, 242.378, 52670.631 21/05/04,14:39:37,12,11,1, 11.9,1,1, 8.829, 10549.325, 242.387, 52670.395 21/05/04,14:39:37,13,11,1, 11.9,1,1, 8.829, 10549.321, 242.387, 52670.562 21/05/04,14:39:37,14,11,1, 11.9,1,1, 8.829, 10549.296, 242.371, 52670.562 21/05/04,14:39:37,15,11,1, 11.9,1,1, 8.829, 10549.280, 242.380, 52670.617 21/05/04,14:39:37,16,11,1, 11.9,1,1, 8.829, 10549.276, 242.381, 52670.600 21/05/04,14:39:37,17,11,1, 11.9,1,1, 8.829, 10549.252, 242.373, 52670.591 21/05/04,14:39:37,18,11,1, 11.9,1,1, 8.829, 10549.241, 242.381, 52670.627 21/05/04,14:39:37,19,11,1, 11.9,1,1, 8.829, 10549.284, 242.397, 52670.623 21/05/04,14:39:38,00,11,1, 11.9,1,1, 8.826, 10549.282, 242.397, 52670.623 21/05/04,14:39:38,01,11,1, 11.9,1,1, 8.826, 10549.267, 242.353, 52670.611 21/05/04,14:39:38,02,11,1, 11.9,1,1, 8.826, 10549.237, 242.364, 52670.608 21/05/04,14:39:38,03,11,1, 11.9,1,1, 8.826, 10549.242, 242.350, 52670.612 21/05/04,14:39:38,04,11,1, 11.9,1,1, 8.826, 10549.242, 242.359, 52670.600 21/05/04,14:39:38,05,11,1, 11.9,1,1, 8.826, 10549.233, 242.367, 52670.606 21/05/04,14:39:38,06,11,1, 11.9,1,1, 8.826, 10549.259, 242.362, 52670.629 21/05/04,14:39:38,07,11,1, 11.9,1,1, 8.826, 10549.253, 242.371, 52670.619 21/05/04,14:39:38,08,11,1, 11.9,1,1, 8.826, 10549.242, 242.357, 52670.630 21/05/04,14:39:38,09,11,1, 11.9,1,1, 8.826, 10549.229, 242.349, 52670.626 21/05/04,14:39:38,10,11,1, 11.9,1,1, 8.826, 10549.241, 242.330, 52670.638 21/05/04,14:39:38,11,11,1, 11.9,1,1, 8.826, 10549.247, 242.332, 52670.611 21/05/04,14:39:38,12,11,1, 11.9,1,1, 8.826, 10549.229, 242.342, 52670.643 21/05/04,14:39:38,13,11,1, 11.9,1,1, 8.826, 10549.251, 242.336, 52670.606 21/05/04,14:39:38,14,11,1, 11.9,1,1, 8.826, 10549.204, 242.338, 52670.630 21/05/04,14:39:38,15,11,1, 11.9,1,1, 8.826, 10549.224, 242.322, 52670.637 21/05/04,14:39:38,16,11,1, 11.9,1,1, 8.826, 10549.225, 242.346, 52670.644 21/05/04,14:39:38,17,11,1, 11.9,1,1, 8.826, 10549.230, 242.310, 52670.599 21/05/04,14:39:38,18,11,1, 11.9,1,1, 8.826, 10549.247, 242.326, 52670.598 21/05/04,14:39:38,19,11,1, 11.9,1,1, 8.826, 10549.232, 242.310, 52670.588 21/05/04,14:39:39,00,11,1, 11.9,1,1, 8.828, 10549.223, 242.310, 52670.588 21/05/04,14:39:39,01,11,1, 11.9,1,1, 8.828, 10549.205, 242.306, 52670.613 21/05/04,14:39:39,02,11,1, 11.9,1,1, 8.828, 10549.210, 242.301, 52670.624 21/05/04,14:39:39,03,11,1, 11.9,1,1, 8.828, 10549.210, 242.306, 52670.588 21/05/04,14:39:39,04,11,1, 11.9,1,1, 8.828, 10549.202, 242.306, 52670.628 21/05/04,14:39:39,05,11,1, 11.9,1,1, 8.828, 10549.221, 242.291, 52670.641 21/05/04,14:39:39,06,11,1, 11.9,1,1, 8.828, 10549.186, 242.288, 52670.608 21/05/04,14:39:39,07,11,1, 11.9,1,1, 8.828, 10549.183, 242.306, 52670.593 21/05/04,14:39:39,08,11,1, 11.9,1,1, 8.828, 10549.190, 242.302, 52670.627 21/05/04,14:39:39,09,11,1, 11.9,1,1, 8.828, 10549.170, 242.320, 52670.617 21/05/04,14:39:39,10,11,1, 11.9,1,1, 8.828, 10549.190, 242.296, 52670.626 21/05/04,14:39:39,11,11,1, 11.9,1,1, 8.828, 10549.197, 242.294, 52670.630 21/05/04,14:39:39,12,11,1, 11.9,1,1, 8.828, 10549.178, 242.294, 52670.649 21/05/04,14:39:39,13,11,1, 11.9,1,1, 8.828, 10549.174, 242.278, 52670.608 21/05/04,14:39:39,14,11,1, 11.9,1,1, 8.828, 10549.196, 242.261, 52670.611 21/05/04,14:39:39,15,11,1, 11.9,1,1, 8.828, 10549.196, 242.287, 52670.627 21/05/04,14:39:39,16,11,1, 11.9,1,1, 8.828, 10549.192, 242.281, 52670.619 21/05/04,14:39:39,17,11,1, 11.9,1,1, 8.828, 10549.199, 242.272, 52670.600 21/05/04,14:39:39,18,11,1, 11.9,1,1, 8.828, 10549.194, 242.288, 52670.620 21/05/04,14:39:39,19,11,1, 11.9,1,1, 8.828, 10549.178, 242.281, 52670.646 21/05/04,14:39:40,00,11,1, 11.9,1,1, 8.830, 10549.173, 242.281, 52670.646 21/05/04,14:39:40,01,11,1, 11.9,1,1, 8.830, 10549.159, 242.271, 52670.607 21/05/04,14:39:40,02,11,1, 11.9,1,1, 8.830, 10549.147, 242.258, 52670.622 21/05/04,14:39:40,03,11,1, 11.9,1,1, 8.830, 10549.158, 242.244, 52670.617 21/05/04,14:39:40,04,11,1, 11.9,1,1, 8.830, 10549.154, 242.236, 52670.658 21/05/04,14:39:40,05,11,1, 11.9,1,1, 8.830, 10549.154, 242.256, 52670.671 21/05/04,14:39:40,06,11,1, 11.9,1,1, 8.830, 10549.178, 242.261, 52670.663 21/05/04,14:39:40,07,11,1, 11.9,1,1, 8.830, 10549.141, 242.233, 52670.635 21/05/04,14:39:40,08,11,1, 11.9,1,1, 8.830, 10549.140, 242.234, 52670.590 21/05/04,14:39:40,09,11,1, 11.9,1,1, 8.830, 10549.137, 242.241, 52670.641 21/05/04,14:39:40,10,11,1, 11.9,1,1, 8.830, 10549.166, 242.238, 52670.671 21/05/04,14:39:40,11,11,1, 11.9,1,1, 8.830, 10549.150, 242.244, 52670.629 21/05/04,14:39:40,12,11,1, 11.9,1,1, 8.830, 10549.141, 242.237, 52670.652 21/05/04,14:39:40,13,11,1, 11.9,1,1, 8.830, 10549.141, 242.214, 52670.656 21/05/04,14:39:40,14,11,1, 11.9,1,1, 8.830, 10549.173, 242.236, 52670.610 21/05/04,14:39:40,15,11,1, 11.9,1,1, 8.830, 10549.135, 242.239, 52670.672 21/05/04,14:39:40,16,11,1, 11.9,1,1, 8.830, 10549.155, 242.222, 52670.651 21/05/04,14:39:40,17,11,1, 11.9,1,1, 8.830, 10549.118, 242.209, 52670.646 21/05/04,14:39:40,18,11,1, 11.9,1,1, 8.830, 10549.134, 242.236, 52670.662 21/05/04,14:39:40,19,11,1, 11.9,1,1, 8.830, 10549.148, 242.223, 52670.728 21/05/04,14:39:41,00,11,1, 11.9,1,1, 8.832, 10549.148, 242.223, 52670.728 21/05/04,14:39:41,01,11,1, 11.9,1,1, 8.832, 10549.119, 242.206, 52670.625 21/05/04,14:39:41,02,11,1, 11.9,1,1, 8.832, 10549.127, 242.214, 52670.691 21/05/04,14:39:41,03,11,1, 11.9,1,1, 8.832, 10549.105, 242.242, 52670.674 21/05/04,14:39:41,04,11,1, 11.9,1,1, 8.832, 10549.116, 242.211, 52670.666 21/05/04,14:39:41,05,11,1, 11.9,1,1, 8.832, 10549.125, 242.210, 52670.675 21/05/04,14:39:41,06,11,1, 11.9,1,1, 8.832, 10549.121, 242.208, 52670.677 21/05/04,14:39:41,07,11,1, 11.9,1,1, 8.832, 10549.118, 242.194, 52670.668 21/05/04,14:39:41,08,11,1, 11.9,1,1, 8.832, 10549.113, 242.186, 52670.659 21/05/04,14:39:41,09,11,1, 11.9,1,1, 8.832, 10549.097, 242.192, 52670.653 21/05/04,14:39:41,10,11,1, 11.9,1,1, 8.832, 10549.083, 242.185, 52670.685 21/05/04,14:39:41,11,11,1, 11.9,1,1, 8.832, 10549.103, 242.176, 52670.700 21/05/04,14:39:41,12,11,1, 11.9,1,1, 8.832, 10549.077, 242.187, 52670.656 21/05/04,14:39:41,13,11,1, 11.9,1,1, 8.832, 10549.101, 242.191, 52670.666 21/05/04,14:39:41,14,11,1, 11.9,1,1, 8.832, 10549.077, 242.162, 52670.683 21/05/04,14:39:41,15,11,1, 11.9,1,1, 8.832, 10549.078, 242.200, 52670.649 21/05/04,14:39:41,16,11,1, 11.9,1,1, 8.832, 10549.088, 242.182, 52670.648 21/05/04,14:39:41,17,11,1, 11.9,1,1, 8.832, 10549.061, 242.167, 52670.638 21/05/04,14:39:41,18,11,1, 11.9,1,1, 8.832, 10549.085, 242.167, 52670.675 21/05/04,14:39:41,19,11,1, 11.9,1,1, 8.832, 10549.057, 242.168, 52670.660 21/05/04,14:39:42,00,11,1, 11.9,1,1, 8.830, 10549.057, 242.168, 52670.660 21/05/04,14:39:42,01,11,1, 11.9,1,1, 8.830, 10549.073, 242.154, 52670.670 21/05/04,14:39:42,02,11,1, 11.9,1,1, 8.830, 10549.072, 242.170, 52670.663 21/05/04,14:39:42,03,11,1, 11.9,1,1, 8.830, 10549.084, 242.167, 52670.707 21/05/04,14:39:42,04,11,1, 11.9,1,1, 8.830, 10549.071, 242.149, 52670.687 21/05/04,14:39:42,05,11,1, 11.9,1,1, 8.830, 10549.041, 242.178, 52670.678 21/05/04,14:39:42,06,11,1, 11.9,1,1, 8.830, 10549.066, 242.151, 52670.683 21/05/04,14:39:42,07,11,1, 11.9,1,1, 8.830, 10549.068, 242.158, 52670.660 21/05/04,14:39:42,08,11,1, 11.9,1,1, 8.830, 10549.019, 242.136, 52670.661 21/05/04,14:39:42,09,11,1, 11.9,1,1, 8.830, 10549.045, 242.176, 52670.683 21/05/04,14:39:42,10,11,1, 11.9,1,1, 8.830, 10549.047, 242.143, 52670.641 21/05/04,14:39:42,11,11,1, 11.9,1,1, 8.830, 10549.028, 242.143, 52670.655 21/05/04,14:39:42,12,11,1, 11.9,1,1, 8.830, 10549.072, 242.144, 52670.722 21/05/04,14:39:42,13,11,1, 11.9,1,1, 8.830, 10549.063, 242.129, 52670.673 21/05/04,14:39:42,14,11,1, 11.9,1,1, 8.830, 10549.065, 242.115, 52670.683 21/05/04,14:39:42,15,11,1, 11.9,1,1, 8.830, 10549.038, 242.146, 52670.682 21/05/04,14:39:42,16,11,1, 11.9,1,1, 8.830, 10549.047, 242.136, 52670.654 21/05/04,14:39:42,17,11,1, 11.9,1,1, 8.830, 10549.031, 242.125, 52670.680 21/05/04,14:39:42,18,11,1, 11.9,1,1, 8.830, 10549.044, 242.103, 52670.653 21/05/04,14:39:42,19,11,1, 11.9,1,1, 8.830, 10549.039, 242.123, 52670.666 21/05/04,14:39:43,00,11,1, 11.9,1,1, 8.831, 10549.031, 242.123, 52670.666 21/05/04,14:39:43,01,11,1, 11.9,1,1, 8.831, 10549.036, 242.126, 52670.689 21/05/04,14:39:43,02,11,1, 11.9,1,1, 8.831, 10549.043, 242.121, 52670.687 21/05/04,14:39:43,03,11,1, 11.9,1,1, 8.831, 10549.020, 242.098, 52670.661 21/05/04,14:39:43,04,11,1, 11.9,1,1, 8.831, 10549.014, 242.109, 52670.692 21/05/04,14:39:43,05,11,1, 11.9,1,1, 8.831, 10549.045, 242.101, 52670.669 21/05/04,14:39:43,06,11,1, 11.9,1,1, 8.831, 10549.024, 242.084, 52670.679 21/05/04,14:39:43,07,11,1, 11.9,1,1, 8.831, 10549.005, 242.085, 52670.649 21/05/04,14:39:43,08,11,1, 11.9,1,1, 8.831, 10549.017, 242.092, 52670.665 21/05/04,14:39:43,09,11,1, 11.9,1,1, 8.831, 10549.003, 242.084, 52670.689 21/05/04,14:39:43,10,11,1, 11.9,1,1, 8.831, 10549.037, 242.097, 52670.695 21/05/04,14:39:43,11,11,1, 11.9,1,1, 8.831, 10548.998, 242.091, 52670.690 21/05/04,14:39:43,12,11,1, 11.9,1,1, 8.831, 10548.998, 242.073, 52670.699 21/05/04,14:39:43,13,11,1, 11.9,1,1, 8.831, 10548.983, 242.051, 52670.703 21/05/04,14:39:43,14,11,1, 11.9,1,1, 8.831, 10548.972, 242.076, 52670.676 21/05/04,14:39:43,15,11,1, 11.9,1,1, 8.831, 10548.985, 242.090, 52670.716 21/05/04,14:39:43,16,11,1, 11.9,1,1, 8.831, 10548.963, 242.089, 52670.736 21/05/04,14:39:43,17,11,1, 11.9,1,1, 8.831, 10548.967, 242.074, 52670.707 21/05/04,14:39:43,18,11,1, 11.9,1,1, 8.831, 10548.964, 242.061, 52670.740 21/05/04,14:39:43,19,11,1, 11.9,1,1, 8.831, 10548.970, 242.069, 52670.693 21/05/04,14:39:44,00,11,1, 11.9,1,1, 8.829, 10548.965, 242.069, 52670.693 21/05/04,14:39:44,01,11,1, 11.9,1,1, 8.829, 10548.984, 242.081, 52670.726 21/05/04,14:39:44,02,11,1, 11.9,1,1, 8.829, 10548.965, 242.064, 52670.693 21/05/04,14:39:44,03,11,1, 11.9,1,1, 8.829, 10548.950, 242.059, 52670.694 21/05/04,14:39:44,04,11,1, 11.9,1,1, 8.829, 10548.960, 242.054, 52670.688 21/05/04,14:39:44,05,11,1, 11.9,1,1, 8.829, 10548.943, 242.042, 52670.675 21/05/04,14:39:44,06,11,1, 11.9,1,1, 8.829, 10548.946, 242.044, 52670.691 21/05/04,14:39:44,07,11,1, 11.9,1,1, 8.829, 10548.957, 242.052, 52670.698 21/05/04,14:39:44,08,11,1, 11.9,1,1, 8.829, 10548.944, 242.045, 52670.704 21/05/04,14:39:44,09,11,1, 11.9,1,1, 8.829, 10548.954, 242.054, 52670.677 21/05/04,14:39:44,10,11,1, 11.9,1,1, 8.829, 10548.969, 242.027, 52670.673 21/05/04,14:39:44,11,11,1, 11.9,1,1, 8.829, 10548.944, 242.036, 52670.684 21/05/04,14:39:44,12,11,1, 11.9,1,1, 8.829, 10548.944, 242.016, 52670.703 21/05/04,14:39:44,13,11,1, 11.9,1,1, 8.829, 10548.955, 242.038, 52670.739 21/05/04,14:39:44,14,11,1, 11.9,1,1, 8.829, 10548.954, 242.052, 52670.716 21/05/04,14:39:44,15,11,1, 11.9,1,1, 8.829, 10548.944, 242.021, 52670.737 21/05/04,14:39:44,16,11,1, 11.9,1,1, 8.829, 10548.964, 242.017, 52670.689 21/05/04,14:39:44,17,11,1, 11.9,1,1, 8.829, 10548.940, 242.017, 52670.705 21/05/04,14:39:44,18,11,1, 11.9,1,1, 8.829, 10548.923, 242.006, 52670.716 21/05/04,14:39:44,19,11,1, 11.9,1,1, 8.829, 10548.929, 242.031, 52670.743 21/05/04,14:39:45,00,11,1, 11.9,1,1, 8.830, 10548.923, 242.031, 52670.743 21/05/04,14:39:45,01,11,1, 11.9,1,1, 8.830, 10548.906, 242.007, 52670.709 21/05/04,14:39:45,02,11,1, 11.9,1,1, 8.830, 10548.949, 242.020, 52670.714 21/05/04,14:39:45,03,11,1, 11.9,1,1, 8.830, 10548.900, 241.991, 52670.719 21/05/04,14:39:45,04,11,1, 11.9,1,1, 8.830, 10548.921, 241.992, 52670.726 21/05/04,14:39:45,05,11,1, 11.9,1,1, 8.830, 10548.930, 241.995, 52670.720 21/05/04,14:39:45,06,11,1, 11.9,1,1, 8.830, 10548.902, 241.991, 52670.705 21/05/04,14:39:45,07,11,1, 11.9,1,1, 8.830, 10548.921, 241.996, 52670.712 21/05/04,14:39:45,08,11,1, 11.9,1,1, 8.830, 10548.892, 241.970, 52670.701 21/05/04,14:39:45,09,11,1, 11.9,1,1, 8.830, 10548.948, 241.968, 52670.733 21/05/04,14:39:45,10,11,1, 11.9,1,1, 8.830, 10548.912, 241.981, 52670.716 21/05/04,14:39:45,11,11,1, 11.9,1,1, 8.830, 10548.891, 241.995, 52670.722 21/05/04,14:39:45,12,11,1, 11.9,1,1, 8.830, 10548.928, 241.961, 52670.708 21/05/04,14:39:45,13,11,1, 11.9,1,1, 8.830, 10548.877, 241.972, 52670.675 21/05/04,14:39:45,14,11,1, 11.9,1,1, 8.830, 10548.906, 241.959, 52670.720 21/05/04,14:39:45,15,11,1, 11.9,1,1, 8.830, 10548.899, 241.943, 52670.746 21/05/04,14:39:45,16,11,1, 11.9,1,1, 8.830, 10548.893, 241.947, 52670.720 21/05/04,14:39:45,17,11,1, 11.9,1,1, 8.830, 10548.915, 241.949, 52670.742 21/05/04,14:39:45,18,11,1, 11.9,1,1, 8.830, 10548.902, 241.964, 52670.730 21/05/04,14:39:45,19,11,1, 11.9,1,1, 8.830, 10548.889, 241.942, 52670.706 21/05/04,14:39:46,00,11,1, 11.9,1,1, 8.829, 10548.881, 241.942, 52670.706 21/05/04,14:39:46,01,11,1, 11.9,1,1, 8.829, 10548.876, 241.955, 52670.731 21/05/04,14:39:46,02,11,1, 11.9,1,1, 8.829, 10548.880, 241.962, 52670.714 21/05/04,14:39:46,03,11,1, 11.9,1,1, 8.829, 10548.900, 241.943, 52670.704 21/05/04,14:39:46,04,11,1, 11.9,1,1, 8.829, 10548.875, 241.976, 52670.713 21/05/04,14:39:46,05,11,1, 11.9,1,1, 8.829, 10548.887, 241.957, 52670.716 21/05/04,14:39:46,06,11,1, 11.9,1,1, 8.829, 10548.869, 241.962, 52670.686 21/05/04,14:39:46,07,11,1, 11.9,1,1, 8.829, 10548.865, 241.933, 52670.692 21/05/04,14:39:46,08,11,1, 11.9,1,1, 8.829, 10548.853, 241.946, 52670.693 21/05/04,14:39:46,09,11,1, 11.9,1,1, 8.829, 10548.853, 241.958, 52670.676 21/05/04,14:39:46,10,11,1, 11.9,1,1, 8.829, 10548.846, 241.937, 52670.737 21/05/04,14:39:46,11,11,1, 11.9,1,1, 8.829, 10548.862, 241.946, 52670.715 21/05/04,14:39:46,12,11,1, 11.9,1,1, 8.829, 10548.861, 241.938, 52670.698 21/05/04,14:39:46,13,11,1, 11.9,1,1, 8.829, 10548.840, 241.933, 52670.693 21/05/04,14:39:46,14,11,1, 11.9,1,1, 8.829, 10548.864, 241.928, 52670.729 21/05/04,14:39:46,15,11,1, 11.9,1,1, 8.829, 10548.832, 241.927, 52670.724 21/05/04,14:39:46,16,11,1, 11.9,1,1, 8.829, 10548.841, 241.935, 52670.728 21/05/04,14:39:46,17,11,1, 11.9,1,1, 8.829, 10548.840, 241.927, 52670.722 21/05/04,14:39:46,18,11,1, 11.9,1,1, 8.829, 10548.849, 241.938, 52670.716 21/05/04,14:39:46,19,11,1, 11.9,1,1, 8.829, 10548.852, 241.932, 52670.720 21/05/04,14:39:47,00,11,1, 11.8,1,1, 8.833, 10548.848, 241.932, 52670.720 21/05/04,14:39:47,01,11,1, 11.8,1,1, 8.833, 10548.818, 241.925, 52670.707 21/05/04,14:39:47,02,11,1, 11.8,1,1, 8.833, 10548.814, 241.899, 52670.676 21/05/04,14:39:47,03,11,1, 11.8,1,1, 8.833, 10548.837, 241.908, 52670.731 21/05/04,14:39:47,04,11,1, 11.8,1,1, 8.833, 10548.821, 241.916, 52670.698 21/05/04,14:39:47,05,11,1, 11.8,1,1, 8.833, 10548.833, 241.880, 52670.689 21/05/04,14:39:47,06,11,1, 11.8,1,1, 8.833, 10548.810, 241.894, 52670.712 21/05/04,14:39:47,07,11,1, 11.8,1,1, 8.833, 10548.816, 241.887, 52670.752 21/05/04,14:39:47,08,11,1, 11.8,1,1, 8.833, 10548.815, 241.883, 52670.729 21/05/04,14:39:47,09,11,1, 11.8,1,1, 8.833, 10548.803, 241.871, 52670.733 21/05/04,14:39:47,10,11,1, 11.8,1,1, 8.833, 10548.806, 241.877, 52670.719 21/05/04,14:39:47,11,11,1, 11.8,1,1, 8.833, 10548.828, 241.878, 52670.745 21/05/04,14:39:47,12,11,1, 11.8,1,1, 8.833, 10548.831, 241.897, 52670.852 21/05/04,14:39:47,13,11,1, 11.8,1,1, 8.833, 10548.796, 241.897, 52670.781 21/05/04,14:39:47,14,11,1, 11.8,1,1, 8.833, 10548.804, 241.877, 52670.727 21/05/04,14:39:47,15,11,1, 11.8,1,1, 8.833, 10548.794, 241.863, 52670.739 21/05/04,14:39:47,16,11,1, 11.8,1,1, 8.833, 10548.790, 241.851, 52670.707 21/05/04,14:39:47,17,11,1, 11.8,1,1, 8.833, 10548.791, 241.877, 52670.694 21/05/04,14:39:47,18,11,1, 11.8,1,1, 8.833, 10548.781, 241.864, 52670.719 21/05/04,14:39:47,19,11,1, 11.8,1,1, 8.833, 10548.767, 241.855, 52670.715 21/05/04,14:39:48,00,11,1, 11.9,1,1, 8.833, 10548.764, 241.855, 52670.715 21/05/04,14:39:48,01,11,1, 11.9,1,1, 8.833, 10548.778, 241.849, 52670.749 21/05/04,14:39:48,02,11,1, 11.9,1,1, 8.833, 10548.763, 241.852, 52670.704 21/05/04,14:39:48,03,11,1, 11.9,1,1, 8.833, 10548.766, 241.853, 52670.744 21/05/04,14:39:48,04,11,1, 11.9,1,1, 8.833, 10548.768, 241.864, 52670.736 21/05/04,14:39:48,05,11,1, 11.9,1,1, 8.833, 10548.759, 241.857, 52670.737 21/05/04,14:39:48,06,11,1, 11.9,1,1, 8.833, 10548.775, 241.844, 52670.703 21/05/04,14:39:48,07,11,1, 11.9,1,1, 8.833, 10548.774, 241.843, 52670.722 21/05/04,14:39:48,08,11,1, 11.9,1,1, 8.833, 10548.784, 241.845, 52670.716 21/05/04,14:39:48,09,11,1, 11.9,1,1, 8.833, 10548.766, 241.832, 52670.752 21/05/04,14:39:48,10,11,1, 11.9,1,1, 8.833, 10548.763, 241.846, 52670.721 21/05/04,14:39:48,11,11,1, 11.9,1,1, 8.833, 10548.746, 241.828, 52670.740 21/05/04,14:39:48,12,11,1, 11.9,1,1, 8.833, 10548.751, 241.854, 52670.741 21/05/04,14:39:48,13,11,1, 11.9,1,1, 8.833, 10548.716, 241.831, 52670.911 21/05/04,14:39:48,14,11,1, 11.9,1,1, 8.833, 10548.767, 241.831, 52670.762 21/05/04,14:39:48,15,11,1, 11.9,1,1, 8.833, 10548.739, 241.840, 52670.764 21/05/04,14:39:48,16,11,1, 11.9,1,1, 8.833, 10548.749, 241.811, 52670.755 21/05/04,14:39:48,17,11,1, 11.9,1,1, 8.833, 10548.740, 241.823, 52670.773 21/05/04,14:39:48,18,11,1, 11.9,1,1, 8.833, 10548.725, 241.817, 52670.765 21/05/04,14:39:48,19,11,1, 11.9,1,1, 8.833, 10548.740, 241.821, 52670.756 21/05/04,14:39:49,00,10,1, 11.9,1,1, 8.833, 10548.739, 241.821, 52670.756 21/05/04,14:39:49,01,10,1, 11.9,1,1, 8.833, 10548.725, 241.813, 52670.746 21/05/04,14:39:49,02,10,1, 11.9,1,1, 8.833, 10548.760, 241.818, 52670.739 21/05/04,14:39:49,03,10,1, 11.9,1,1, 8.833, 10548.720, 241.811, 52670.770 21/05/04,14:39:49,04,10,1, 11.9,1,1, 8.833, 10548.733, 241.797, 52670.789 21/05/04,14:39:49,05,10,1, 11.9,1,1, 8.833, 10548.718, 241.806, 52670.780 21/05/04,14:39:49,06,10,1, 11.9,1,1, 8.833, 10548.727, 241.790, 52670.757 21/05/04,14:39:49,07,10,1, 11.9,1,1, 8.833, 10548.731, 241.800, 52670.773 21/05/04,14:39:49,08,10,1, 11.9,1,1, 8.833, 10548.721, 241.784, 52670.792 21/05/04,14:39:49,09,10,1, 11.9,1,1, 8.833, 10548.738, 241.804, 52670.772 21/05/04,14:39:49,10,10,1, 11.9,1,1, 8.833, 10548.706, 241.816, 52670.770 21/05/04,14:39:49,11,10,1, 11.9,1,1, 8.833, 10548.719, 241.804, 52670.783 21/05/04,14:39:49,12,10,1, 11.9,1,1, 8.833, 10548.733, 241.782, 52670.783 21/05/04,14:39:49,13,10,1, 11.9,1,1, 8.833, 10548.718, 241.794, 52670.776 21/05/04,14:39:49,14,10,1, 11.9,1,1, 8.833, 10548.709, 241.802, 52670.753 21/05/04,14:39:49,15,10,1, 11.9,1,1, 8.833, 10548.697, 241.784, 52670.809 21/05/04,14:39:49,16,10,1, 11.9,1,1, 8.833, 10548.711, 241.775, 52670.802 21/05/04,14:39:49,17,10,1, 11.9,1,1, 8.833, 10548.708, 241.787, 52670.806 21/05/04,14:39:49,18,10,1, 11.9,1,1, 8.833, 10548.691, 241.790, 52670.773 21/05/04,14:39:49,19,10,1, 11.9,1,1, 8.833, 10548.688, 241.790, 52670.786 21/05/04,14:39:50,00,10,1, 11.9,1,1, 8.829, 10548.681, 241.790, 52670.786 21/05/04,14:39:50,01,10,1, 11.9,1,1, 8.829, 10548.693, 241.787, 52670.787 21/05/04,14:39:50,02,10,1, 11.9,1,1, 8.829, 10548.683, 241.761, 52670.762 21/05/04,14:39:50,03,10,1, 11.9,1,1, 8.829, 10548.704, 241.799, 52670.797 21/05/04,14:39:50,04,10,1, 11.9,1,1, 8.829, 10548.683, 241.768, 52670.760 21/05/04,14:39:50,05,10,1, 11.9,1,1, 8.829, 10548.696, 241.809, 52671.124 21/05/04,14:39:50,06,10,1, 11.9,1,1, 8.829, 10548.728, 241.758, 52670.779 21/05/04,14:39:50,07,10,1, 11.9,1,1, 8.829, 10548.704, 241.758, 52670.719 21/05/04,14:39:50,08,10,1, 11.9,1,1, 8.829, 10548.689, 241.756, 52670.708 21/05/04,14:39:50,09,10,1, 11.9,1,1, 8.829, 10548.685, 241.731, 52670.771 21/05/04,14:39:50,10,10,1, 11.9,1,1, 8.829, 10548.678, 241.763, 52670.765 21/05/04,14:39:50,11,10,1, 11.9,1,1, 8.829, 10548.658, 241.754, 52670.738 21/05/04,14:39:50,12,10,1, 11.9,1,1, 8.829, 10548.652, 241.734, 52670.768 21/05/04,14:39:50,13,10,1, 11.9,1,1, 8.829, 10548.658, 241.739, 52670.755 21/05/04,14:39:50,14,10,1, 11.9,1,1, 8.829, 10548.663, 241.729, 52670.758 21/05/04,14:39:50,15,10,1, 11.9,1,1, 8.829, 10548.644, 241.735, 52670.792 21/05/04,14:39:50,16,10,1, 11.9,1,1, 8.829, 10548.669, 241.738, 52670.765 21/05/04,14:39:50,17,10,1, 11.9,1,1, 8.829, 10548.659, 241.741, 52670.745 21/05/04,14:39:50,18,10,1, 11.9,1,1, 8.829, 10548.663, 241.741, 52670.779 21/05/04,14:39:50,19,10,1, 11.9,1,1, 8.829, 10548.664, 241.739, 52670.783 21/05/04,14:39:51,00,10,1, 11.9,1,1, 8.831, 10548.656, 241.739, 52670.783 21/05/04,14:39:51,01,10,1, 11.9,1,1, 8.831, 10548.656, 241.727, 52670.787 21/05/04,14:39:51,02,10,1, 11.9,1,1, 8.831, 10548.656, 241.722, 52670.763 21/05/04,14:39:51,03,10,1, 11.9,1,1, 8.831, 10548.642, 241.693, 52670.772 21/05/04,14:39:51,04,10,1, 11.9,1,1, 8.831, 10548.642, 241.702, 52670.778 21/05/04,14:39:51,05,10,1, 11.9,1,1, 8.831, 10548.632, 241.704, 52670.771 21/05/04,14:39:51,06,10,1, 11.9,1,1, 8.831, 10548.642, 241.716, 52670.795 21/05/04,14:39:51,07,10,1, 11.9,1,1, 8.831, 10548.632, 241.701, 52670.731 21/05/04,14:39:51,08,10,1, 11.9,1,1, 8.831, 10548.652, 241.747, 52670.704 21/05/04,14:39:51,09,10,1, 11.9,1,1, 8.831, 10548.607, 241.707, 52670.787 21/05/04,14:39:51,10,10,1, 11.9,1,1, 8.831, 10548.612, 241.705, 52670.725 21/05/04,14:39:51,11,10,1, 11.9,1,1, 8.831, 10548.618, 241.696, 52670.770 21/05/04,14:39:51,12,10,1, 11.9,1,1, 8.831, 10548.639, 241.697, 52670.776 21/05/04,14:39:51,13,10,1, 11.9,1,1, 8.831, 10548.613, 241.707, 52670.801 21/05/04,14:39:51,14,10,1, 11.9,1,1, 8.831, 10548.617, 241.698, 52670.752 21/05/04,14:39:51,15,10,1, 11.9,1,1, 8.831, 10548.623, 241.692, 52670.761 21/05/04,14:39:51,16,10,1, 11.9,1,1, 8.831, 10548.612, 241.680, 52670.728 21/05/04,14:39:51,17,10,1, 11.9,1,1, 8.831, 10548.628, 241.699, 52670.753 21/05/04,14:39:51,18,10,1, 11.9,1,1, 8.831, 10548.611, 241.690, 52670.767 21/05/04,14:39:51,19,10,1, 11.9,1,1, 8.831, 10548.623, 241.682, 52670.794 21/05/04,14:39:52,00,10,1, 11.9,1,1, 8.837, 10548.623, 241.682, 52670.794 21/05/04,14:39:52,01,10,1, 11.9,1,1, 8.837, 10548.600, 241.701, 52670.788 21/05/04,14:39:52,02,10,1, 11.9,1,1, 8.837, 10548.610, 241.689, 52670.768 21/05/04,14:39:52,03,10,1, 11.9,1,1, 8.837, 10548.596, 241.673, 52670.767 21/05/04,14:39:52,04,10,1, 11.9,1,1, 8.837, 10548.604, 241.658, 52670.738 21/05/04,14:39:52,05,10,1, 11.9,1,1, 8.837, 10548.571, 241.679, 52670.777 21/05/04,14:39:52,06,10,1, 11.9,1,1, 8.837, 10548.590, 241.657, 52670.779 21/05/04,14:39:52,07,10,1, 11.9,1,1, 8.837, 10548.601, 241.672, 52670.783 21/05/04,14:39:52,08,10,1, 11.9,1,1, 8.837, 10548.592, 241.671, 52670.731 21/05/04,14:39:52,09,10,1, 11.9,1,1, 8.837, 10548.580, 241.651, 52670.753 21/05/04,14:39:52,10,10,1, 11.9,1,1, 8.837, 10548.565, 241.650, 52670.552 21/05/04,14:39:52,11,10,1, 11.9,1,1, 8.837, 10548.588, 241.657, 52670.880 21/05/04,14:39:52,12,10,1, 11.9,1,1, 8.837, 10548.600, 241.638, 52670.774 21/05/04,14:39:52,13,10,1, 11.9,1,1, 8.837, 10548.592, 241.652, 52670.779 21/05/04,14:39:52,14,10,1, 11.9,1,1, 8.837, 10548.588, 241.639, 52670.782 21/05/04,14:39:52,15,10,1, 11.9,1,1, 8.837, 10548.565, 241.656, 52670.798 21/05/04,14:39:52,16,10,1, 11.9,1,1, 8.837, 10548.568, 241.642, 52670.776 21/05/04,14:39:52,17,10,1, 11.9,1,1, 8.837, 10548.527, 241.666, 52670.751 21/05/04,14:39:52,18,10,1, 11.9,1,1, 8.837, 10548.538, 241.634, 52670.763 21/05/04,14:39:52,19,10,1, 11.9,1,1, 8.837, 10548.547, 241.650, 52670.827 21/05/04,14:39:53,00,11,1, 11.7,1,1, 8.833, 10548.539, 241.650, 52670.827 21/05/04,14:39:53,01,11,1, 11.7,1,1, 8.833, 10548.567, 241.627, 52670.810 21/05/04,14:39:53,02,11,1, 11.7,1,1, 8.833, 10548.561, 241.657, 52670.786 21/05/04,14:39:53,03,11,1, 11.7,1,1, 8.833, 10548.564, 241.661, 52670.793 21/05/04,14:39:53,04,11,1, 11.7,1,1, 8.833, 10548.566, 241.633, 52670.788 21/05/04,14:39:53,05,11,1, 11.7,1,1, 8.833, 10548.539, 241.620, 52670.806 21/05/04,14:39:53,06,11,1, 11.7,1,1, 8.833, 10548.525, 241.628, 52670.798 21/05/04,14:39:53,07,11,1, 11.7,1,1, 8.833, 10548.544, 241.605, 52670.781 21/05/04,14:39:53,08,11,1, 11.7,1,1, 8.833, 10548.540, 241.614, 52670.798 21/05/04,14:39:53,09,11,1, 11.7,1,1, 8.833, 10548.539, 241.596, 52670.778 21/05/04,14:39:53,10,11,1, 11.7,1,1, 8.833, 10548.546, 241.619, 52670.811 21/05/04,14:39:53,11,11,1, 11.7,1,1, 8.833, 10548.534, 241.620, 52670.810 21/05/04,14:39:53,12,11,1, 11.7,1,1, 8.833, 10548.542, 241.613, 52670.813 21/05/04,14:39:53,13,11,1, 11.7,1,1, 8.833, 10548.556, 241.607, 52670.823 21/05/04,14:39:53,14,11,1, 11.7,1,1, 8.833, 10548.548, 241.626, 52670.822 21/05/04,14:39:53,15,11,1, 11.7,1,1, 8.833, 10548.545, 241.634, 52670.812 21/05/04,14:39:53,16,11,1, 11.7,1,1, 8.833, 10548.544, 241.607, 52670.777 21/05/04,14:39:53,17,11,1, 11.7,1,1, 8.833, 10548.539, 241.618, 52670.830 21/05/04,14:39:53,18,11,1, 11.7,1,1, 8.833, 10548.534, 241.599, 52670.783 21/05/04,14:39:53,19,11,1, 11.7,1,1, 8.833, 10548.527, 241.603, 52670.796 21/05/04,14:39:54,00,11,1, 11.9,1,1, 8.833, 10548.522, 241.603, 52670.796 21/05/04,14:39:54,01,11,1, 11.9,1,1, 8.833, 10548.514, 241.596, 52670.815 21/05/04,14:39:54,02,11,1, 11.9,1,1, 8.833, 10548.529, 241.585, 52670.841 21/05/04,14:39:54,03,11,1, 11.9,1,1, 8.833, 10548.518, 241.598, 52670.839 21/05/04,14:39:54,04,11,1, 11.9,1,1, 8.833, 10548.522, 241.598, 52670.830 21/05/04,14:39:54,05,11,1, 11.9,1,1, 8.833, 10548.507, 241.575, 52670.812 21/05/04,14:39:54,06,11,1, 11.9,1,1, 8.833, 10548.507, 241.598, 52670.816 21/05/04,14:39:54,07,11,1, 11.9,1,1, 8.833, 10548.504, 241.584, 52670.809 21/05/04,14:39:54,08,11,1, 11.9,1,1, 8.833, 10548.522, 241.571, 52670.829 21/05/04,14:39:54,09,11,1, 11.9,1,1, 8.833, 10548.501, 241.587, 52670.842 21/05/04,14:39:54,10,11,1, 11.9,1,1, 8.833, 10548.505, 241.583, 52670.816 21/05/04,14:39:54,11,11,1, 11.9,1,1, 8.833, 10548.487, 241.579, 52670.857 21/05/04,14:39:54,12,11,1, 11.9,1,1, 8.833, 10548.504, 241.592, 52670.928 21/05/04,14:39:54,13,11,1, 11.9,1,1, 8.833, 10548.553, 241.583, 52670.772 21/05/04,14:39:54,14,11,1, 11.9,1,1, 8.833, 10548.511, 241.591, 52670.829 21/05/04,14:39:54,15,11,1, 11.9,1,1, 8.833, 10548.499, 241.554, 52670.817 21/05/04,14:39:54,16,11,1, 11.9,1,1, 8.833, 10548.496, 241.582, 52670.811 21/05/04,14:39:54,17,11,1, 11.9,1,1, 8.833, 10548.476, 241.554, 52670.784 21/05/04,14:39:54,18,11,1, 11.9,1,1, 8.833, 10548.495, 241.576, 52670.814 21/05/04,14:39:54,19,11,1, 11.9,1,1, 8.833, 10548.493, 241.556, 52670.842 21/05/04,14:39:55,00,11,1, 11.9,1,1, 8.836, 10548.489, 241.556, 52670.842 21/05/04,14:39:55,01,11,1, 11.9,1,1, 8.836, 10548.488, 241.561, 52670.807 21/05/04,14:39:55,02,11,1, 11.9,1,1, 8.836, 10548.480, 241.568, 52670.836 21/05/04,14:39:55,03,11,1, 11.9,1,1, 8.836, 10548.495, 241.557, 52670.839 21/05/04,14:39:55,04,11,1, 11.9,1,1, 8.836, 10548.491, 241.550, 52670.830 21/05/04,14:39:55,05,11,1, 11.9,1,1, 8.836, 10548.481, 241.555, 52670.836 21/05/04,14:39:55,06,11,1, 11.9,1,1, 8.836, 10548.469, 241.550, 52670.774 21/05/04,14:39:55,07,11,1, 11.9,1,1, 8.836, 10548.468, 241.541, 52670.825 21/05/04,14:39:55,08,11,1, 11.9,1,1, 8.836, 10548.466, 241.555, 52670.823 21/05/04,14:39:55,09,11,1, 11.9,1,1, 8.836, 10548.466, 241.546, 52670.809 21/05/04,14:39:55,10,11,1, 11.9,1,1, 8.836, 10548.461, 241.531, 52670.785 21/05/04,14:39:55,11,11,1, 11.9,1,1, 8.836, 10548.478, 241.538, 52670.815 21/05/04,14:39:55,12,11,1, 11.9,1,1, 8.836, 10548.447, 241.541, 52670.837 21/05/04,14:39:55,13,11,1, 11.9,1,1, 8.836, 10548.457, 241.526, 52670.817 21/05/04,14:39:55,14,11,1, 11.9,1,1, 8.836, 10548.487, 241.515, 52670.854 21/05/04,14:39:55,15,11,1, 11.9,1,1, 8.836, 10548.463, 241.565, 52670.851 21/05/04,14:39:55,16,11,1, 11.9,1,1, 8.836, 10548.459, 241.538, 52670.842 21/05/04,14:39:55,17,11,1, 11.9,1,1, 8.836, 10548.454, 241.532, 52670.867 21/05/04,14:39:55,18,11,1, 11.9,1,1, 8.836, 10548.462, 241.531, 52670.847 21/05/04,14:39:55,19,11,1, 11.9,1,1, 8.836, 10548.478, 241.510, 52670.829 21/05/04,14:39:56,00,11,1, 11.8,1,1, 8.832, 10548.472, 241.510, 52670.829 21/05/04,14:39:56,01,11,1, 11.8,1,1, 8.832, 10548.469, 241.510, 52670.848 21/05/04,14:39:56,02,11,1, 11.8,1,1, 8.832, 10548.445, 241.517, 52670.827 21/05/04,14:39:56,03,11,1, 11.8,1,1, 8.832, 10548.457, 241.519, 52670.882 21/05/04,14:39:56,04,11,1, 11.8,1,1, 8.832, 10548.450, 241.502, 52670.827 21/05/04,14:39:56,05,11,1, 11.8,1,1, 8.832, 10548.458, 241.521, 52670.862 21/05/04,14:39:56,06,11,1, 11.8,1,1, 8.832, 10548.480, 241.529, 52670.829 21/05/04,14:39:56,07,11,1, 11.8,1,1, 8.832, 10548.468, 241.505, 52670.866 21/05/04,14:39:56,08,11,1, 11.8,1,1, 8.832, 10548.463, 241.513, 52670.862 21/05/04,14:39:56,09,11,1, 11.8,1,1, 8.832, 10548.438, 241.512, 52670.868 21/05/04,14:39:56,10,11,1, 11.8,1,1, 8.832, 10548.436, 241.522, 52670.873 21/05/04,14:39:56,11,11,1, 11.8,1,1, 8.832, 10548.442, 241.520, 52670.851 21/05/04,14:39:56,12,11,1, 11.8,1,1, 8.832, 10548.440, 241.490, 52670.882 21/05/04,14:39:56,13,11,1, 11.8,1,1, 8.832, 10548.453, 241.505, 52670.878 21/05/04,14:39:56,14,11,1, 11.8,1,1, 8.832, 10548.451, 241.488, 52670.825 21/05/04,14:39:56,15,11,1, 11.8,1,1, 8.832, 10548.434, 241.505, 52670.864 21/05/04,14:39:56,16,11,1, 11.8,1,1, 8.832, 10548.441, 241.498, 52670.823 21/05/04,14:39:56,17,11,1, 11.8,1,1, 8.832, 10548.446, 241.485, 52670.871 21/05/04,14:39:56,18,11,1, 11.8,1,1, 8.832, 10548.456, 241.492, 52670.860 21/05/04,14:39:56,19,11,1, 11.8,1,1, 8.832, 10548.439, 241.484, 52670.844 21/05/04,14:39:57,00,11,1, 11.9,1,1, 8.835, 10548.431, 241.484, 52670.844 21/05/04,14:39:57,01,11,1, 11.9,1,1, 8.835, 10548.417, 241.451, 52670.809 21/05/04,14:39:57,02,11,1, 11.9,1,1, 8.835, 10548.429, 241.489, 52670.844 21/05/04,14:39:57,03,11,1, 11.9,1,1, 8.835, 10548.424, 241.458, 52670.844 21/05/04,14:39:57,04,11,1, 11.9,1,1, 8.835, 10548.425, 241.460, 52670.851 21/05/04,14:39:57,05,11,1, 11.9,1,1, 8.835, 10548.422, 241.459, 52670.851 21/05/04,14:39:57,06,11,1, 11.9,1,1, 8.835, 10548.438, 241.458, 52670.797 21/05/04,14:39:57,07,11,1, 11.9,1,1, 8.835, 10548.410, 241.458, 52670.830 21/05/04,14:39:57,08,11,1, 11.9,1,1, 8.835, 10548.407, 241.454, 52670.817 21/05/04,14:39:57,09,11,1, 11.9,1,1, 8.835, 10548.400, 241.455, 52670.836 21/05/04,14:39:57,10,11,1, 11.9,1,1, 8.835, 10548.417, 241.449, 52670.823 21/05/04,14:39:57,11,11,1, 11.9,1,1, 8.835, 10548.411, 241.472, 52670.872 21/05/04,14:39:57,12,11,1, 11.9,1,1, 8.835, 10548.410, 241.470, 52670.851 21/05/04,14:39:57,13,11,1, 11.9,1,1, 8.835, 10548.417, 241.458, 52670.826 21/05/04,14:39:57,14,11,1, 11.9,1,1, 8.835, 10548.412, 241.457, 52670.846 21/05/04,14:39:57,15,11,1, 11.9,1,1, 8.835, 10548.398, 241.446, 52670.851 21/05/04,14:39:57,16,11,1, 11.9,1,1, 8.835, 10548.392, 241.459, 52670.811 21/05/04,14:39:57,17,11,1, 11.9,1,1, 8.835, 10548.388, 241.456, 52671.061 21/05/04,14:39:57,18,11,1, 11.9,1,1, 8.835, 10548.417, 241.417, 52670.824 21/05/04,14:39:57,19,11,1, 11.9,1,1, 8.835, 10548.402, 241.420, 52670.821 21/05/04,14:39:58,00,10,1, 11.9,1,1, 8.836, 10548.397, 241.420, 52670.821 21/05/04,14:39:58,01,10,1, 11.9,1,1, 8.836, 10548.406, 241.428, 52670.823 21/05/04,14:39:58,02,10,1, 11.9,1,1, 8.836, 10548.402, 241.428, 52670.867 21/05/04,14:39:58,03,10,1, 11.9,1,1, 8.836, 10548.400, 241.417, 52670.850 21/05/04,14:39:58,04,10,1, 11.9,1,1, 8.836, 10548.392, 241.416, 52670.861 21/05/04,14:39:58,05,10,1, 11.9,1,1, 8.836, 10548.386, 241.400, 52670.849 21/05/04,14:39:58,06,10,1, 11.9,1,1, 8.836, 10548.375, 241.382, 52670.856 21/05/04,14:39:58,07,10,1, 11.9,1,1, 8.836, 10548.385, 241.431, 52670.839 21/05/04,14:39:58,08,10,1, 11.9,1,1, 8.836, 10548.393, 241.416, 52670.864 21/05/04,14:39:58,09,10,1, 11.9,1,1, 8.836, 10548.344, 241.432, 52670.842 21/05/04,14:39:58,10,10,1, 11.9,1,1, 8.836, 10548.374, 241.442, 52670.851 21/05/04,14:39:58,11,10,1, 11.9,1,1, 8.836, 10548.359, 241.435, 52670.822 21/05/04,14:39:58,12,10,1, 11.9,1,1, 8.836, 10548.369, 241.414, 52670.859 21/05/04,14:39:58,13,10,1, 11.9,1,1, 8.836, 10548.376, 241.440, 52670.869 21/05/04,14:39:58,14,10,1, 11.9,1,1, 8.836, 10548.334, 241.405, 52670.819 21/05/04,14:39:58,15,10,1, 11.9,1,1, 8.836, 10548.375, 241.437, 52670.880 21/05/04,14:39:58,16,10,1, 11.9,1,1, 8.836, 10548.360, 241.417, 52670.837 21/05/04,14:39:58,17,10,1, 11.9,1,1, 8.836, 10548.350, 241.419, 52670.849 21/05/04,14:39:58,18,10,1, 11.9,1,1, 8.836, 10548.368, 241.393, 52670.838 21/05/04,14:39:58,19,10,1, 11.9,1,1, 8.836, 10548.351, 241.414, 52670.851 21/05/04,14:39:59,00,10,1, 11.9,1,1, 8.833, 10548.347, 241.414, 52670.851 21/05/04,14:39:59,01,10,1, 11.9,1,1, 8.833, 10548.331, 241.395, 52670.841 21/05/04,14:39:59,02,10,1, 11.9,1,1, 8.833, 10548.323, 241.376, 52670.862 21/05/04,14:39:59,03,10,1, 11.9,1,1, 8.833, 10548.317, 241.408, 52670.818 21/05/04,14:39:59,04,10,1, 11.9,1,1, 8.833, 10548.344, 241.366, 52670.856 21/05/04,14:39:59,05,10,1, 11.9,1,1, 8.833, 10548.335, 241.381, 52670.855 21/05/04,14:39:59,06,10,1, 11.9,1,1, 8.833, 10548.323, 241.383, 52670.817 21/05/04,14:39:59,07,10,1, 11.9,1,1, 8.833, 10548.356, 241.367, 52670.809 21/05/04,14:39:59,08,10,1, 11.9,1,1, 8.833, 10548.327, 241.368, 52670.807 21/05/04,14:39:59,09,10,1, 11.9,1,1, 8.833, 10548.344, 241.354, 52670.830 21/05/04,14:39:59,10,10,1, 11.9,1,1, 8.833, 10548.354, 241.366, 52670.792 21/05/04,14:39:59,11,10,1, 11.9,1,1, 8.833, 10548.341, 241.382, 52670.842 21/05/04,14:39:59,12,10,1, 11.9,1,1, 8.833, 10548.339, 241.355, 52670.874 21/05/04,14:39:59,13,10,1, 11.9,1,1, 8.833, 10548.333, 241.373, 52670.852 21/05/04,14:39:59,14,10,1, 11.9,1,1, 8.833, 10548.330, 241.370, 52670.832 21/05/04,14:39:59,15,10,1, 11.9,1,1, 8.833, 10548.316, 241.376, 52670.855 21/05/04,14:39:59,16,10,1, 11.9,1,1, 8.833, 10548.343, 241.366, 52670.851 21/05/04,14:39:59,17,10,1, 11.9,1,1, 8.833, 10548.336, 241.361, 52670.839 21/05/04,14:39:59,18,10,1, 11.9,1,1, 8.833, 10548.322, 241.361, 52670.841 21/05/04,14:39:59,19,10,1, 11.9,1,1, 8.833, 10548.354, 241.340, 52670.854 21/05/04,14:40:00,00,11,1, 11.8,1,1, 8.833, 10548.347, 241.340, 52670.854 21/05/04,14:40:00,01,11,1, 11.8,1,1, 8.833, 10548.311, 241.344, 52670.813 21/05/04,14:40:00,02,11,1, 11.8,1,1, 8.833, 10548.319, 241.355, 52670.814 21/05/04,14:40:00,03,11,1, 11.8,1,1, 8.833, 10548.298, 241.334, 52670.815 21/05/04,14:40:00,04,11,1, 11.8,1,1, 8.833, 10548.301, 241.337, 52670.835 21/05/04,14:40:00,05,11,1, 11.8,1,1, 8.833, 10548.309, 241.325, 52670.834 21/05/04,14:40:00,06,11,1, 11.8,1,1, 8.833, 10548.326, 241.342, 52670.860 21/05/04,14:40:00,07,11,1, 11.8,1,1, 8.833, 10548.301, 241.331, 52670.846 21/05/04,14:40:00,08,11,1, 11.8,1,1, 8.833, 10548.286, 241.337, 52670.826 21/05/04,14:40:00,09,11,1, 11.8,1,1, 8.833, 10548.303, 241.318, 52670.835 21/05/04,14:40:00,10,11,1, 11.8,1,1, 8.833, 10548.319, 241.345, 52670.858 21/05/04,14:40:00,11,11,1, 11.8,1,1, 8.833, 10548.314, 241.322, 52670.817 21/05/04,14:40:00,12,11,1, 11.8,1,1, 8.833, 10548.318, 241.353, 52670.869 21/05/04,14:40:00,13,11,1, 11.8,1,1, 8.833, 10548.301, 241.342, 52670.995 21/05/04,14:40:00,14,11,1, 11.8,1,1, 8.833, 10548.315, 241.302, 52670.773 21/05/04,14:40:00,15,11,1, 11.8,1,1, 8.833, 10548.319, 241.328, 52670.817 21/05/04,14:40:00,16,11,1, 11.8,1,1, 8.833, 10548.290, 241.319, 52670.780 21/05/04,14:40:00,17,11,1, 11.8,1,1, 8.833, 10548.300, 241.310, 52670.792 21/05/04,14:40:00,18,11,1, 11.8,1,1, 8.833, 10548.289, 241.301, 52670.800 21/05/04,14:40:00,19,11,1, 11.8,1,1, 8.833, 10548.287, 241.296, 52670.795 21/05/04,14:40:01,00,10,1, 11.9,1,1, 8.837, 10548.280, 241.296, 52670.795 21/05/04,14:40:01,01,10,1, 11.9,1,1, 8.837, 10548.289, 241.318, 52670.836 21/05/04,14:40:01,02,10,1, 11.9,1,1, 8.837, 10548.302, 241.325, 52670.830 21/05/04,14:40:01,03,10,1, 11.9,1,1, 8.837, 10548.279, 241.327, 52670.804 21/05/04,14:40:01,04,10,1, 11.9,1,1, 8.837, 10548.293, 241.309, 52670.780 21/05/04,14:40:01,05,10,1, 11.9,1,1, 8.837, 10548.286, 241.317, 52670.827 21/05/04,14:40:01,06,10,1, 11.9,1,1, 8.837, 10548.270, 241.318, 52671.133 21/05/04,14:40:01,07,10,1, 11.9,1,1, 8.837, 10548.287, 241.310, 52670.891 21/05/04,14:40:01,08,10,1, 11.9,1,1, 8.837, 10548.306, 241.317, 52670.835 21/05/04,14:40:01,09,10,1, 11.9,1,1, 8.837, 10548.262, 241.296, 52670.842 21/05/04,14:40:01,10,10,1, 11.9,1,1, 8.837, 10548.273, 241.297, 52670.840 21/05/04,14:40:01,11,10,1, 11.9,1,1, 8.837, 10548.286, 241.300, 52670.827 21/05/04,14:40:01,12,10,1, 11.9,1,1, 8.837, 10548.271, 241.274, 52670.805 21/05/04,14:40:01,13,10,1, 11.9,1,1, 8.837, 10548.255, 241.290, 52670.832 21/05/04,14:40:01,14,10,1, 11.9,1,1, 8.837, 10548.272, 241.303, 52670.832 21/05/04,14:40:01,15,10,1, 11.9,1,1, 8.837, 10548.261, 241.275, 52670.815 21/05/04,14:40:01,16,10,1, 11.9,1,1, 8.837, 10548.271, 241.290, 52670.831 21/05/04,14:40:01,17,10,1, 11.9,1,1, 8.837, 10548.272, 241.265, 52670.774 21/05/04,14:40:01,18,10,1, 11.9,1,1, 8.837, 10548.263, 241.283, 52670.856 21/05/04,14:40:01,19,10,1, 11.9,1,1, 8.837, 10548.282, 241.263, 52670.865 21/05/04,14:40:02,00,11,1, 11.9,1,1, 8.835, 10548.280, 241.263, 52670.865 21/05/04,14:40:02,01,11,1, 11.9,1,1, 8.835, 10548.244, 241.255, 52670.854 21/05/04,14:40:02,02,11,1, 11.9,1,1, 8.835, 10548.268, 241.258, 52670.859 21/05/04,14:40:02,03,11,1, 11.9,1,1, 8.835, 10548.267, 241.271, 52670.817 21/05/04,14:40:02,04,11,1, 11.9,1,1, 8.835, 10548.251, 241.253, 52670.823 21/05/04,14:40:02,05,11,1, 11.9,1,1, 8.835, 10548.262, 241.266, 52670.849 21/05/04,14:40:02,06,11,1, 11.9,1,1, 8.835, 10548.225, 241.261, 52670.848 21/05/04,14:40:02,07,11,1, 11.9,1,1, 8.835, 10548.256, 241.250, 52670.829 21/05/04,14:40:02,08,11,1, 11.9,1,1, 8.835, 10548.247, 241.250, 52670.823 21/05/04,14:40:02,09,11,1, 11.9,1,1, 8.835, 10548.243, 241.254, 52670.819 21/05/04,14:40:02,10,11,1, 11.9,1,1, 8.835, 10548.256, 241.248, 52670.862 21/05/04,14:40:02,11,11,1, 11.9,1,1, 8.835, 10548.250, 241.292, 52670.847 21/05/04,14:40:02,12,11,1, 11.9,1,1, 8.835, 10548.254, 241.249, 52670.822 21/05/04,14:40:02,13,11,1, 11.9,1,1, 8.835, 10548.255, 241.268, 52670.834 21/05/04,14:40:02,14,11,1, 11.9,1,1, 8.835, 10548.249, 241.261, 52670.795 21/05/04,14:40:02,15,11,1, 11.9,1,1, 8.835, 10548.259, 241.261, 52670.809 21/05/04,14:40:02,16,11,1, 11.9,1,1, 8.835, 10548.247, 241.268, 52670.833 21/05/04,14:40:02,17,11,1, 11.9,1,1, 8.835, 10548.251, 241.254, 52670.830 21/05/04,14:40:02,18,11,1, 11.9,1,1, 8.835, 10548.292, 241.248, 52670.906 21/05/04,14:40:02,19,11,1, 11.9,1,1, 8.835, 10548.202, 241.257, 52670.850 21/05/04,14:40:03,00,10,1, 11.9,1,1, 8.837, 10548.197, 241.257, 52670.850 21/05/04,14:40:03,01,10,1, 11.9,1,1, 8.837, 10548.237, 241.234, 52670.838 21/05/04,14:40:03,02,10,1, 11.9,1,1, 8.837, 10548.231, 241.232, 52670.808 21/05/04,14:40:03,03,10,1, 11.9,1,1, 8.837, 10548.237, 241.217, 52670.821 21/05/04,14:40:03,04,10,1, 11.9,1,1, 8.837, 10548.246, 241.215, 52670.818 21/05/04,14:40:03,05,10,1, 11.9,1,1, 8.837, 10548.248, 241.206, 52670.794 21/05/04,14:40:03,06,10,1, 11.9,1,1, 8.837, 10548.198, 241.205, 52670.860 21/05/04,14:40:03,07,10,1, 11.9,1,1, 8.837, 10548.229, 241.206, 52670.830 21/05/04,14:40:03,08,10,1, 11.9,1,1, 8.837, 10548.226, 241.204, 52670.858 21/05/04,14:40:03,09,10,1, 11.9,1,1, 8.837, 10548.246, 241.186, 52670.844 21/05/04,14:40:03,10,10,1, 11.9,1,1, 8.837, 10548.237, 241.203, 52670.844 21/05/04,14:40:03,11,10,1, 11.9,1,1, 8.837, 10548.245, 241.233, 52670.857 21/05/04,14:40:03,12,10,1, 11.9,1,1, 8.837, 10548.214, 241.212, 52670.825 21/05/04,14:40:03,13,10,1, 11.9,1,1, 8.837, 10548.244, 241.215, 52670.868 21/05/04,14:40:03,14,10,1, 11.9,1,1, 8.837, 10548.225, 241.237, 52670.858 21/05/04,14:40:03,15,10,1, 11.9,1,1, 8.837, 10548.224, 241.209, 52670.893 21/05/04,14:40:03,16,10,1, 11.9,1,1, 8.837, 10548.211, 241.208, 52670.828 21/05/04,14:40:03,17,10,1, 11.9,1,1, 8.837, 10548.225, 241.212, 52670.829 21/05/04,14:40:03,18,10,1, 11.9,1,1, 8.837, 10548.219, 241.194, 52670.837 21/05/04,14:40:03,19,10,1, 11.9,1,1, 8.837, 10548.232, 241.204, 52670.841 21/05/04,14:40:04,00,10,1, 11.8,1,1, 8.839, 10548.230, 241.204, 52670.841 21/05/04,14:40:04,01,10,1, 11.8,1,1, 8.839, 10548.233, 241.175, 52670.823 21/05/04,14:40:04,02,10,1, 11.8,1,1, 8.839, 10548.235, 241.191, 52670.775 21/05/04,14:40:04,03,10,1, 11.8,1,1, 8.839, 10548.218, 241.183, 52670.830 21/05/04,14:40:04,04,10,1, 11.8,1,1, 8.839, 10548.223, 241.202, 52670.817 21/05/04,14:40:04,05,10,1, 11.8,1,1, 8.839, 10548.224, 241.190, 52670.793 21/05/04,14:40:04,06,10,1, 11.8,1,1, 8.839, 10548.225, 241.187, 52670.795 21/05/04,14:40:04,07,10,1, 11.8,1,1, 8.839, 10548.176, 241.212, 52670.882 21/05/04,14:40:04,08,10,1, 11.8,1,1, 8.839, 10548.206, 241.204, 52670.861 21/05/04,14:40:04,09,10,1, 11.8,1,1, 8.839, 10548.212, 241.189, 52671.001 21/05/04,14:40:04,10,10,1, 11.8,1,1, 8.839, 10548.226, 241.156, 52670.785 21/05/04,14:40:04,11,10,1, 11.8,1,1, 8.839, 10548.236, 241.159, 52670.803 21/05/04,14:40:04,12,10,1, 11.8,1,1, 8.839, 10548.213, 241.162, 52670.849 21/05/04,14:40:04,13,10,1, 11.8,1,1, 8.839, 10548.218, 241.172, 52670.884 21/05/04,14:40:04,14,10,1, 11.8,1,1, 8.839, 10548.207, 241.118, 52670.834 21/05/04,14:40:04,15,10,1, 11.8,1,1, 8.839, 10548.203, 241.162, 52670.844 21/05/04,14:40:04,16,10,1, 11.8,1,1, 8.839, 10548.191, 241.163, 52670.857 21/05/04,14:40:04,17,10,1, 11.8,1,1, 8.839, 10548.181, 241.153, 52670.794 21/05/04,14:40:04,18,10,1, 11.8,1,1, 8.839, 10548.183, 241.155, 52670.828 21/05/04,14:40:04,19,10,1, 11.8,1,1, 8.839, 10548.191, 241.156, 52670.830 21/05/04,14:40:05,00,10,1, 11.8,1,1, 8.835, 10548.189, 241.156, 52670.830 21/05/04,14:40:05,01,10,1, 11.8,1,1, 8.835, 10548.201, 241.172, 52670.873 21/05/04,14:40:05,02,10,1, 11.8,1,1, 8.835, 10548.183, 241.163, 52670.854 21/05/04,14:40:05,03,10,1, 11.8,1,1, 8.835, 10548.190, 241.161, 52670.804 21/05/04,14:40:05,04,10,1, 11.8,1,1, 8.835, 10548.195, 241.153, 52670.834 21/05/04,14:40:05,05,10,1, 11.8,1,1, 8.835, 10548.187, 241.145, 52670.819 21/05/04,14:40:05,06,10,1, 11.8,1,1, 8.835, 10548.190, 241.112, 52670.826 21/05/04,14:40:05,07,10,1, 11.8,1,1, 8.835, 10548.164, 241.124, 52670.844 21/05/04,14:40:05,08,10,1, 11.8,1,1, 8.835, 10548.222, 241.136, 52670.852 21/05/04,14:40:05,09,10,1, 11.8,1,1, 8.835, 10548.168, 241.115, 52670.822 21/05/04,14:40:05,10,10,1, 11.8,1,1, 8.835, 10548.195, 241.108, 52670.830 21/05/04,14:40:05,11,10,1, 11.8,1,1, 8.835, 10548.168, 241.121, 52670.826 21/05/04,14:40:05,12,10,1, 11.8,1,1, 8.835, 10548.196, 241.127, 52670.877 21/05/04,14:40:05,13,10,1, 11.8,1,1, 8.835, 10548.183, 241.120, 52670.844 21/05/04,14:40:05,14,10,1, 11.8,1,1, 8.835, 10548.173, 241.138, 52670.876 21/05/04,14:40:05,15,10,1, 11.8,1,1, 8.835, 10548.187, 241.145, 52670.900 21/05/04,14:40:05,16,10,1, 11.8,1,1, 8.835, 10548.159, 241.146, 52670.853 21/05/04,14:40:05,17,10,1, 11.8,1,1, 8.835, 10548.189, 241.171, 52670.825 21/05/04,14:40:05,18,10,1, 11.8,1,1, 8.835, 10548.164, 241.122, 52670.810 21/05/04,14:40:05,19,10,1, 11.8,1,1, 8.835, 10548.157, 241.131, 52670.797 21/05/04,14:40:06,00,10,1, 11.9,1,1, 8.837, 10548.155, 241.131, 52670.797 21/05/04,14:40:06,01,10,1, 11.9,1,1, 8.837, 10548.167, 241.136, 52670.846 21/05/04,14:40:06,02,10,1, 11.9,1,1, 8.837, 10548.156, 241.135, 52670.836 21/05/04,14:40:06,03,10,1, 11.9,1,1, 8.837, 10548.174, 241.120, 52670.833 21/05/04,14:40:06,04,10,1, 11.9,1,1, 8.837, 10548.172, 241.092, 52670.829 21/05/04,14:40:06,05,10,1, 11.9,1,1, 8.837, 10548.149, 241.124, 52670.851 21/05/04,14:40:06,06,10,1, 11.9,1,1, 8.837, 10548.154, 241.085, 52670.813 21/05/04,14:40:06,07,10,1, 11.9,1,1, 8.837, 10548.173, 241.099, 52670.852 21/05/04,14:40:06,08,10,1, 11.9,1,1, 8.837, 10548.178, 241.104, 52670.831 21/05/04,14:40:06,09,10,1, 11.9,1,1, 8.837, 10548.159, 241.088, 52670.873 21/05/04,14:40:06,10,10,1, 11.9,1,1, 8.837, 10548.144, 241.086, 52670.839 21/05/04,14:40:06,11,10,1, 11.9,1,1, 8.837, 10548.161, 241.109, 52670.826 21/05/04,14:40:06,12,10,1, 11.9,1,1, 8.837, 10548.165, 241.095, 52670.789 21/05/04,14:40:06,13,10,1, 11.9,1,1, 8.837, 10548.159, 241.082, 52670.841 21/05/04,14:40:06,14,10,1, 11.9,1,1, 8.837, 10548.133, 241.055, 52670.854 21/05/04,14:40:06,15,10,1, 11.9,1,1, 8.837, 10548.158, 241.065, 52670.863 21/05/04,14:40:06,16,10,1, 11.9,1,1, 8.837, 10548.142, 241.077, 52670.852 21/05/04,14:40:06,17,10,1, 11.9,1,1, 8.837, 10548.175, 241.064, 52670.832 21/05/04,14:40:06,18,10,1, 11.9,1,1, 8.837, 10548.158, 241.068, 52670.873 21/05/04,14:40:06,19,10,1, 11.9,1,1, 8.837, 10548.151, 241.061, 52670.854 21/05/04,14:40:07,00,11,1, 11.8,1,1, 8.839, 10548.147, 241.061, 52670.854 21/05/04,14:40:07,01,11,1, 11.8,1,1, 8.839, 10548.143, 241.070, 52670.907 21/05/04,14:40:07,02,11,1, 11.8,1,1, 8.839, 10548.146, 241.055, 52670.877 21/05/04,14:40:07,03,11,1, 11.8,1,1, 8.839, 10548.156, 241.061, 52670.870 21/05/04,14:40:07,04,11,1, 11.8,1,1, 8.839, 10548.174, 241.059, 52670.883 21/05/04,14:40:07,05,11,1, 11.8,1,1, 8.839, 10548.148, 241.062, 52670.862 21/05/04,14:40:07,06,11,1, 11.8,1,1, 8.839, 10548.136, 241.059, 52670.896 21/05/04,14:40:07,07,11,1, 11.8,1,1, 8.839, 10548.141, 241.087, 52670.868 21/05/04,14:40:07,08,11,1, 11.8,1,1, 8.839, 10548.138, 241.070, 52670.887 21/05/04,14:40:07,09,11,1, 11.8,1,1, 8.839, 10548.142, 241.083, 52670.877 21/05/04,14:40:07,10,11,1, 11.8,1,1, 8.839, 10548.119, 241.053, 52670.849 21/05/04,14:40:07,11,11,1, 11.8,1,1, 8.839, 10548.115, 241.049, 52670.851 21/05/04,14:40:07,12,11,1, 11.8,1,1, 8.839, 10548.129, 241.044, 52670.858 21/05/04,14:40:07,13,11,1, 11.8,1,1, 8.839, 10548.135, 241.044, 52670.866 21/05/04,14:40:07,14,11,1, 11.8,1,1, 8.839, 10548.135, 241.052, 52670.864 21/05/04,14:40:07,15,11,1, 11.8,1,1, 8.839, 10548.138, 241.044, 52670.846 21/05/04,14:40:07,16,11,1, 11.8,1,1, 8.839, 10548.135, 241.049, 52670.858 21/05/04,14:40:07,17,11,1, 11.8,1,1, 8.839, 10548.180, 241.028, 52670.845 21/05/04,14:40:07,18,11,1, 11.8,1,1, 8.839, 10548.153, 241.043, 52670.878 21/05/04,14:40:07,19,11,1, 11.8,1,1, 8.839, 10548.145, 241.034, 52670.884 21/05/04,14:40:08,00,11,1, 11.9,1,1, 8.838, 10548.139, 241.034, 52670.884 21/05/04,14:40:08,01,11,1, 11.9,1,1, 8.838, 10548.136, 241.033, 52670.834 21/05/04,14:40:08,02,11,1, 11.9,1,1, 8.838, 10548.142, 241.014, 52670.835 21/05/04,14:40:08,03,11,1, 11.9,1,1, 8.838, 10548.120, 241.035, 52670.866 21/05/04,14:40:08,04,11,1, 11.9,1,1, 8.838, 10548.143, 241.020, 52670.802 21/05/04,14:40:08,05,11,1, 11.9,1,1, 8.838, 10548.144, 241.004, 52670.834 21/05/04,14:40:08,06,11,1, 11.9,1,1, 8.838, 10548.142, 241.022, 52670.863 21/05/04,14:40:08,07,11,1, 11.9,1,1, 8.838, 10548.141, 241.035, 52670.861 21/05/04,14:40:08,08,11,1, 11.9,1,1, 8.838, 10548.113, 241.004, 52670.874 21/05/04,14:40:08,09,11,1, 11.9,1,1, 8.838, 10548.105, 240.994, 52670.873 21/05/04,14:40:08,10,11,1, 11.9,1,1, 8.838, 10548.104, 241.005, 52670.852 21/05/04,14:40:08,11,11,1, 11.9,1,1, 8.838, 10548.107, 240.981, 52670.849 21/05/04,14:40:08,12,11,1, 11.9,1,1, 8.838, 10548.109, 241.024, 52670.860 21/05/04,14:40:08,13,11,1, 11.9,1,1, 8.838, 10548.117, 241.018, 52670.891 21/05/04,14:40:08,14,11,1, 11.9,1,1, 8.838, 10548.148, 240.976, 52670.859 21/05/04,14:40:08,15,11,1, 11.9,1,1, 8.838, 10548.114, 240.989, 52670.848 21/05/04,14:40:08,16,11,1, 11.9,1,1, 8.838, 10548.095, 240.995, 52670.902 21/05/04,14:40:08,17,11,1, 11.9,1,1, 8.838, 10548.105, 240.995, 52670.718 21/05/04,14:40:08,18,11,1, 11.9,1,1, 8.838, 10548.103, 241.013, 52670.897 21/05/04,14:40:08,19,11,1, 11.9,1,1, 8.838, 10548.121, 241.004, 52670.889 21/05/04,14:40:09,00,11,1, 11.9,1,1, 8.835, 10548.114, 241.004, 52670.889 21/05/04,14:40:09,01,11,1, 11.9,1,1, 8.835, 10548.092, 240.992, 52670.870 21/05/04,14:40:09,02,11,1, 11.9,1,1, 8.835, 10548.098, 240.964, 52670.906 21/05/04,14:40:09,03,11,1, 11.9,1,1, 8.835, 10548.071, 240.967, 52670.867 21/05/04,14:40:09,04,11,1, 11.9,1,1, 8.835, 10548.103, 240.966, 52670.875 21/05/04,14:40:09,05,11,1, 11.9,1,1, 8.835, 10548.103, 240.959, 52670.859 21/05/04,14:40:09,06,11,1, 11.9,1,1, 8.835, 10548.101, 240.969, 52670.853 21/05/04,14:40:09,07,11,1, 11.9,1,1, 8.835, 10548.088, 240.972, 52670.874 21/05/04,14:40:09,08,11,1, 11.9,1,1, 8.835, 10548.098, 240.989, 52670.867 21/05/04,14:40:09,09,11,1, 11.9,1,1, 8.835, 10548.099, 240.954, 52670.869 21/05/04,14:40:09,10,11,1, 11.9,1,1, 8.835, 10548.087, 240.973, 52670.877 21/05/04,14:40:09,11,11,1, 11.9,1,1, 8.835, 10548.128, 240.962, 52670.885 21/05/04,14:40:09,12,11,1, 11.9,1,1, 8.835, 10548.132, 240.977, 52670.841 21/05/04,14:40:09,13,11,1, 11.9,1,1, 8.835, 10548.115, 240.984, 52670.924 21/05/04,14:40:09,14,11,1, 11.9,1,1, 8.835, 10548.099, 240.953, 52670.849 21/05/04,14:40:09,15,11,1, 11.9,1,1, 8.835, 10548.100, 240.954, 52670.832 21/05/04,14:40:09,16,11,1, 11.9,1,1, 8.835, 10548.096, 240.970, 52670.861 21/05/04,14:40:09,17,11,1, 11.9,1,1, 8.835, 10548.099, 240.934, 52670.871 21/05/04,14:40:09,18,11,1, 11.9,1,1, 8.835, 10548.085, 240.923, 52670.884 21/05/04,14:40:09,19,11,1, 11.9,1,1, 8.835, 10548.086, 240.920, 52670.870 21/05/04,14:40:10,00,11,1, 11.8,1,1, 8.834, 10548.080, 240.920, 52670.870 21/05/04,14:40:10,01,11,1, 11.8,1,1, 8.834, 10548.084, 240.947, 52670.849 21/05/04,14:40:10,02,11,1, 11.8,1,1, 8.834, 10548.085, 240.928, 52670.838 21/05/04,14:40:10,03,11,1, 11.8,1,1, 8.834, 10548.067, 240.931, 52670.830 21/05/04,14:40:10,04,11,1, 11.8,1,1, 8.834, 10548.081, 240.938, 52670.801 21/05/04,14:40:10,05,11,1, 11.8,1,1, 8.834, 10548.089, 240.939, 52670.861 21/05/04,14:40:10,06,11,1, 11.8,1,1, 8.834, 10548.083, 240.937, 52670.846 21/05/04,14:40:10,07,11,1, 11.8,1,1, 8.834, 10548.084, 240.905, 52670.873 21/05/04,14:40:10,08,11,1, 11.8,1,1, 8.834, 10548.109, 240.927, 52670.821 21/05/04,14:40:10,09,11,1, 11.8,1,1, 8.834, 10548.091, 240.921, 52670.815 21/05/04,14:40:10,10,11,1, 11.8,1,1, 8.834, 10548.058, 240.924, 52670.870 21/05/04,14:40:10,11,11,1, 11.8,1,1, 8.834, 10548.108, 240.904, 52670.877 21/05/04,14:40:10,12,11,1, 11.8,1,1, 8.834, 10548.076, 240.906, 52670.827 21/05/04,14:40:10,13,11,1, 11.8,1,1, 8.834, 10548.089, 240.913, 52670.856 21/05/04,14:40:10,14,11,1, 11.8,1,1, 8.834, 10548.089, 240.908, 52670.831 21/05/04,14:40:10,15,11,1, 11.8,1,1, 8.834, 10548.100, 240.891, 52670.851 21/05/04,14:40:10,16,11,1, 11.8,1,1, 8.834, 10548.089, 240.898, 52670.801 21/05/04,14:40:10,17,11,1, 11.8,1,1, 8.834, 10548.065, 240.876, 52670.833 21/05/04,14:40:10,18,11,1, 11.8,1,1, 8.834, 10548.085, 240.873, 52670.723 21/05/04,14:40:10,19,11,1, 11.8,1,1, 8.834, 10548.076, 240.879, 52670.893 21/05/04,14:40:11,00,11,1, 11.8,1,1, 8.837, 10548.072, 240.879, 52670.893 21/05/04,14:40:11,01,11,1, 11.8,1,1, 8.837, 10548.086, 240.895, 52670.892 21/05/04,14:40:11,02,11,1, 11.8,1,1, 8.837, 10548.067, 240.885, 52670.872 21/05/04,14:40:11,03,11,1, 11.8,1,1, 8.837, 10548.094, 240.890, 52670.880 21/05/04,14:40:11,04,11,1, 11.8,1,1, 8.837, 10548.083, 240.879, 52670.876 21/05/04,14:40:11,05,11,1, 11.8,1,1, 8.837, 10548.088, 240.860, 52670.812 21/05/04,14:40:11,06,11,1, 11.8,1,1, 8.837, 10548.056, 240.857, 52670.845 21/05/04,14:40:11,07,11,1, 11.8,1,1, 8.837, 10548.077, 240.880, 52670.843 21/05/04,14:40:11,08,11,1, 11.8,1,1, 8.837, 10548.088, 240.872, 52670.860 21/05/04,14:40:11,09,11,1, 11.8,1,1, 8.837, 10548.088, 240.869, 52670.852 21/05/04,14:40:11,10,11,1, 11.8,1,1, 8.837, 10548.092, 240.863, 52670.818 21/05/04,14:40:11,11,11,1, 11.8,1,1, 8.837, 10548.060, 240.856, 52670.914 21/05/04,14:40:11,12,11,1, 11.8,1,1, 8.837, 10548.097, 240.836, 52670.872 21/05/04,14:40:11,13,11,1, 11.8,1,1, 8.837, 10548.081, 240.846, 52670.874 21/05/04,14:40:11,14,11,1, 11.8,1,1, 8.837, 10548.077, 240.842, 52670.843 21/05/04,14:40:11,15,11,1, 11.8,1,1, 8.837, 10548.058, 240.836, 52670.878 21/05/04,14:40:11,16,11,1, 11.8,1,1, 8.837, 10548.067, 240.836, 52670.836 21/05/04,14:40:11,17,11,1, 11.8,1,1, 8.837, 10548.104, 240.837, 52670.874 21/05/04,14:40:11,18,11,1, 11.8,1,1, 8.837, 10548.074, 240.830, 52670.875 21/05/04,14:40:11,19,11,1, 11.8,1,1, 8.837, 10548.062, 240.829, 52670.859 21/05/04,14:40:12,00,11,1, 12.0,1,1, 8.838, 10548.055, 240.829, 52670.859 21/05/04,14:40:12,01,11,1, 12.0,1,1, 8.838, 10548.086, 240.825, 52670.884 21/05/04,14:40:12,02,11,1, 12.0,1,1, 8.838, 10548.080, 240.822, 52670.882 21/05/04,14:40:12,03,11,1, 12.0,1,1, 8.838, 10548.071, 240.814, 52670.862 21/05/04,14:40:12,04,11,1, 12.0,1,1, 8.838, 10548.070, 240.819, 52670.919 21/05/04,14:40:12,05,11,1, 12.0,1,1, 8.838, 10548.078, 240.814, 52670.923 21/05/04,14:40:12,06,11,1, 12.0,1,1, 8.838, 10548.078, 240.796, 52670.840 21/05/04,14:40:12,07,11,1, 12.0,1,1, 8.838, 10548.037, 240.790, 52670.875 21/05/04,14:40:12,08,11,1, 12.0,1,1, 8.838, 10548.072, 240.797, 52670.837 21/05/04,14:40:12,09,11,1, 12.0,1,1, 8.838, 10548.052, 240.824, 52670.854 21/05/04,14:40:12,10,11,1, 12.0,1,1, 8.838, 10548.065, 240.805, 52670.875 21/05/04,14:40:12,11,11,1, 12.0,1,1, 8.838, 10548.054, 240.806, 52670.834 21/05/04,14:40:12,12,11,1, 12.0,1,1, 8.838, 10548.055, 240.790, 52670.888 21/05/04,14:40:12,13,11,1, 12.0,1,1, 8.838, 10548.057, 240.797, 52670.883 21/05/04,14:40:12,14,11,1, 12.0,1,1, 8.838, 10548.041, 240.775, 52670.843 21/05/04,14:40:12,15,11,1, 12.0,1,1, 8.838, 10548.080, 240.802, 52670.843 21/05/04,14:40:12,16,11,1, 12.0,1,1, 8.838, 10548.078, 240.790, 52670.862 21/05/04,14:40:12,17,11,1, 12.0,1,1, 8.838, 10548.047, 240.814, 52670.852 21/05/04,14:40:12,18,11,1, 12.0,1,1, 8.838, 10548.051, 240.803, 52670.818 21/05/04,14:40:12,19,11,1, 12.0,1,1, 8.838, 10548.046, 240.795, 52670.840 21/05/04,14:40:13,00,11,1, 11.9,1,1, 8.835, 10548.038, 240.795, 52670.840 21/05/04,14:40:13,01,11,1, 11.9,1,1, 8.835, 10548.057, 240.803, 52670.835 21/05/04,14:40:13,02,11,1, 11.9,1,1, 8.835, 10548.057, 240.780, 52670.837 21/05/04,14:40:13,03,11,1, 11.9,1,1, 8.835, 10548.076, 240.785, 52670.818 21/05/04,14:40:13,04,11,1, 11.9,1,1, 8.835, 10548.054, 240.776, 52670.840 21/05/04,14:40:13,05,11,1, 11.9,1,1, 8.835, 10548.083, 240.763, 52670.842 21/05/04,14:40:13,06,11,1, 11.9,1,1, 8.835, 10548.063, 240.762, 52670.878 21/05/04,14:40:13,07,11,1, 11.9,1,1, 8.835, 10548.033, 240.753, 52670.848 21/05/04,14:40:13,08,11,1, 11.9,1,1, 8.835, 10548.048, 240.760, 52670.826 21/05/04,14:40:13,09,11,1, 11.9,1,1, 8.835, 10548.043, 240.766, 52670.822 21/05/04,14:40:13,10,11,1, 11.9,1,1, 8.835, 10548.070, 240.758, 52670.842 21/05/04,14:40:13,11,11,1, 11.9,1,1, 8.835, 10548.028, 240.756, 52670.845 21/05/04,14:40:13,12,11,1, 11.9,1,1, 8.835, 10548.041, 240.768, 52670.821 21/05/04,14:40:13,13,11,1, 11.9,1,1, 8.835, 10548.055, 240.730, 52670.857 21/05/04,14:40:13,14,11,1, 11.9,1,1, 8.835, 10548.060, 240.752, 52670.809 21/05/04,14:40:13,15,11,1, 11.9,1,1, 8.835, 10548.037, 240.759, 52670.830 21/05/04,14:40:13,16,11,1, 11.9,1,1, 8.835, 10548.041, 240.744, 52670.827 21/05/04,14:40:13,17,11,1, 11.9,1,1, 8.835, 10548.052, 240.763, 52670.887 21/05/04,14:40:13,18,11,1, 11.9,1,1, 8.835, 10548.026, 240.739, 52670.865 21/05/04,14:40:13,19,11,1, 11.9,1,1, 8.835, 10548.057, 240.744, 52670.814 21/05/04,14:40:14,00,11,1, 11.9,1,1, 8.837, 10548.055, 240.744, 52670.814 21/05/04,14:40:14,01,11,1, 11.9,1,1, 8.837, 10548.035, 240.718, 52670.855 21/05/04,14:40:14,02,11,1, 11.9,1,1, 8.837, 10548.032, 240.735, 52670.826 21/05/04,14:40:14,03,11,1, 11.9,1,1, 8.837, 10548.051, 240.715, 52670.848 21/05/04,14:40:14,04,11,1, 11.9,1,1, 8.837, 10548.021, 240.752, 52670.855 21/05/04,14:40:14,05,11,1, 11.9,1,1, 8.837, 10548.036, 240.742, 52670.858 21/05/04,14:40:14,06,11,1, 11.9,1,1, 8.837, 10548.030, 240.756, 52670.840 21/05/04,14:40:14,07,11,1, 11.9,1,1, 8.837, 10548.044, 240.743, 52670.837 21/05/04,14:40:14,08,11,1, 11.9,1,1, 8.837, 10548.040, 240.732, 52670.844 21/05/04,14:40:14,09,11,1, 11.9,1,1, 8.837, 10548.018, 240.710, 52670.836 21/05/04,14:40:14,10,11,1, 11.9,1,1, 8.837, 10548.038, 240.684, 52670.855 21/05/04,14:40:14,11,11,1, 11.9,1,1, 8.837, 10548.031, 240.706, 52670.856 21/05/04,14:40:14,12,11,1, 11.9,1,1, 8.837, 10548.032, 240.711, 52670.834 21/05/04,14:40:14,13,11,1, 11.9,1,1, 8.837, 10548.023, 240.724, 52670.812 21/05/04,14:40:14,14,11,1, 11.9,1,1, 8.837, 10548.040, 240.694, 52670.844 21/05/04,14:40:14,15,11,1, 11.9,1,1, 8.837, 10548.034, 240.690, 52670.821 21/05/04,14:40:14,16,11,1, 11.9,1,1, 8.837, 10548.035, 240.682, 52670.808 21/05/04,14:40:14,17,11,1, 11.9,1,1, 8.837, 10548.020, 240.684, 52670.857 21/05/04,14:40:14,18,11,1, 11.9,1,1, 8.837, 10548.028, 240.705, 52670.814 21/05/04,14:40:14,19,11,1, 11.9,1,1, 8.837, 10548.041, 240.693, 52670.823 21/05/04,14:40:15,00,11,1, 11.8,1,1, 8.837, 10548.038, 240.693, 52670.823 21/05/04,14:40:15,01,11,1, 11.8,1,1, 8.837, 10548.008, 240.690, 52670.836 21/05/04,14:40:15,02,11,1, 11.8,1,1, 8.837, 10548.011, 240.685, 52670.804 21/05/04,14:40:15,03,11,1, 11.8,1,1, 8.837, 10548.026, 240.661, 52670.838 21/05/04,14:40:15,04,11,1, 11.8,1,1, 8.837, 10548.023, 240.667, 52670.846 21/05/04,14:40:15,05,11,1, 11.8,1,1, 8.837, 10548.026, 240.663, 52670.817 21/05/04,14:40:15,06,11,1, 11.8,1,1, 8.837, 10548.029, 240.673, 52670.830 21/05/04,14:40:15,07,11,1, 11.8,1,1, 8.837, 10548.031, 240.682, 52670.840 21/05/04,14:40:15,08,11,1, 11.8,1,1, 8.837, 10548.005, 240.661, 52670.825 21/05/04,14:40:15,09,11,1, 11.8,1,1, 8.837, 10548.013, 240.671, 52670.860 21/05/04,14:40:15,10,11,1, 11.8,1,1, 8.837, 10548.040, 240.633, 52670.805 21/05/04,14:40:15,11,11,1, 11.8,1,1, 8.837, 10548.017, 240.625, 52670.823 21/05/04,14:40:15,12,11,1, 11.8,1,1, 8.837, 10548.058, 240.621, 52670.823 21/05/04,14:40:15,13,11,1, 11.8,1,1, 8.837, 10548.038, 240.638, 52670.818 21/05/04,14:40:15,14,11,1, 11.8,1,1, 8.837, 10548.029, 240.610, 52670.848 21/05/04,14:40:15,15,11,1, 11.8,1,1, 8.837, 10548.018, 240.635, 52670.858 21/05/04,14:40:15,16,11,1, 11.8,1,1, 8.837, 10548.032, 240.618, 52670.820 21/05/04,14:40:15,17,11,1, 11.8,1,1, 8.837, 10548.021, 240.633, 52670.827 21/05/04,14:40:15,18,11,1, 11.8,1,1, 8.837, 10548.019, 240.606, 52670.836 21/05/04,14:40:15,19,11,1, 11.8,1,1, 8.837, 10548.024, 240.634, 52670.820 21/05/04,14:40:16,00,11,1, 11.8,1,1, 8.839, 10548.022, 240.634, 52670.820 21/05/04,14:40:16,01,11,1, 11.8,1,1, 8.839, 10548.014, 240.609, 52670.826 21/05/04,14:40:16,02,11,1, 11.8,1,1, 8.839, 10548.011, 240.626, 52670.779 21/05/04,14:40:16,03,11,1, 11.8,1,1, 8.839, 10548.008, 240.639, 52670.820 21/05/04,14:40:16,04,11,1, 11.8,1,1, 8.839, 10548.010, 240.651, 52670.840 21/05/04,14:40:16,05,11,1, 11.8,1,1, 8.839, 10548.032, 240.613, 52670.831 21/05/04,14:40:16,06,11,1, 11.8,1,1, 8.839, 10548.022, 240.613, 52670.795 21/05/04,14:40:16,07,11,1, 11.8,1,1, 8.839, 10548.019, 240.586, 52670.796 21/05/04,14:40:16,08,11,1, 11.8,1,1, 8.839, 10548.009, 240.610, 52670.805 21/05/04,14:40:16,09,11,1, 11.8,1,1, 8.839, 10548.014, 240.604, 52670.850 21/05/04,14:40:16,10,11,1, 11.8,1,1, 8.839, 10548.020, 240.613, 52670.809 21/05/04,14:40:16,11,11,1, 11.8,1,1, 8.839, 10548.009, 240.604, 52670.811 21/05/04,14:40:16,12,11,1, 11.8,1,1, 8.839, 10548.011, 240.578, 52670.807 21/05/04,14:40:16,13,11,1, 11.8,1,1, 8.839, 10548.031, 240.593, 52670.822 21/05/04,14:40:16,14,11,1, 11.8,1,1, 8.839, 10548.018, 240.579, 52670.840 21/05/04,14:40:16,15,11,1, 11.8,1,1, 8.839, 10548.016, 240.574, 52670.820 21/05/04,14:40:16,16,11,1, 11.8,1,1, 8.839, 10548.017, 240.594, 52670.823 21/05/04,14:40:16,17,11,1, 11.8,1,1, 8.839, 10548.012, 240.569, 52670.828 21/05/04,14:40:16,18,11,1, 11.8,1,1, 8.839, 10548.025, 240.596, 52670.863 21/05/04,14:40:16,19,11,1, 11.8,1,1, 8.839, 10547.998, 240.561, 52670.823 21/05/04,14:40:17,00,11,1, 11.8,1,1, 8.839, 10547.997, 240.561, 52670.823 21/05/04,14:40:17,01,11,1, 11.8,1,1, 8.839, 10548.005, 240.576, 52670.801 21/05/04,14:40:17,02,11,1, 11.8,1,1, 8.839, 10547.994, 240.559, 52670.822 21/05/04,14:40:17,03,11,1, 11.8,1,1, 8.839, 10548.030, 240.549, 52670.847 21/05/04,14:40:17,04,11,1, 11.8,1,1, 8.839, 10547.992, 240.548, 52670.835 21/05/04,14:40:17,05,11,1, 11.8,1,1, 8.839, 10548.018, 240.568, 52670.828 21/05/04,14:40:17,06,11,1, 11.8,1,1, 8.839, 10548.004, 240.548, 52670.810 21/05/04,14:40:17,07,11,1, 11.8,1,1, 8.839, 10548.011, 240.582, 52670.832 21/05/04,14:40:17,08,11,1, 11.8,1,1, 8.839, 10548.018, 240.556, 52670.822 21/05/04,14:40:17,09,11,1, 11.8,1,1, 8.839, 10548.023, 240.548, 52670.807 21/05/04,14:40:17,10,11,1, 11.8,1,1, 8.839, 10548.037, 240.560, 52670.816 21/05/04,14:40:17,11,11,1, 11.8,1,1, 8.839, 10548.002, 240.555, 52670.790 21/05/04,14:40:17,12,11,1, 11.8,1,1, 8.839, 10548.008, 240.545, 52670.805 21/05/04,14:40:17,13,11,1, 11.8,1,1, 8.839, 10548.019, 240.525, 52670.812 21/05/04,14:40:17,14,11,1, 11.8,1,1, 8.839, 10548.034, 240.530, 52670.787 21/05/04,14:40:17,15,11,1, 11.8,1,1, 8.839, 10548.044, 240.527, 52670.817 21/05/04,14:40:17,16,11,1, 11.8,1,1, 8.839, 10548.041, 240.516, 52670.820 21/05/04,14:40:17,17,11,1, 11.8,1,1, 8.839, 10548.022, 240.524, 52670.800 21/05/04,14:40:17,18,11,1, 11.8,1,1, 8.839, 10548.007, 240.541, 52670.812 21/05/04,14:40:17,19,11,1, 11.8,1,1, 8.839, 10548.029, 240.545, 52670.816 21/05/04,14:40:18,00,11,1, 11.9,1,1, 8.840, 10548.022, 240.545, 52670.816 21/05/04,14:40:18,01,11,1, 11.9,1,1, 8.840, 10548.057, 240.526, 52670.833 21/05/04,14:40:18,02,11,1, 11.9,1,1, 8.840, 10548.027, 240.527, 52670.818 21/05/04,14:40:18,03,11,1, 11.9,1,1, 8.840, 10548.027, 240.513, 52670.793 21/05/04,14:40:18,04,11,1, 11.9,1,1, 8.840, 10548.025, 240.516, 52670.824 21/05/04,14:40:18,05,11,1, 11.9,1,1, 8.840, 10548.046, 240.510, 52670.819 21/05/04,14:40:18,06,11,1, 11.9,1,1, 8.840, 10548.021, 240.523, 52670.818 21/05/04,14:40:18,07,11,1, 11.9,1,1, 8.840, 10548.032, 240.518, 52670.836 21/05/04,14:40:18,08,11,1, 11.9,1,1, 8.840, 10548.013, 240.512, 52670.844 21/05/04,14:40:18,09,11,1, 11.9,1,1, 8.840, 10548.031, 240.496, 52670.770 21/05/04,14:40:18,10,11,1, 11.9,1,1, 8.840, 10548.036, 240.493, 52670.847 21/05/04,14:40:18,11,11,1, 11.9,1,1, 8.840, 10548.019, 240.495, 52670.798 21/05/04,14:40:18,12,11,1, 11.9,1,1, 8.840, 10548.027, 240.480, 52670.832 21/05/04,14:40:18,13,11,1, 11.9,1,1, 8.840, 10548.050, 240.490, 52670.817 21/05/04,14:40:18,14,11,1, 11.9,1,1, 8.840, 10548.024, 240.490, 52670.793 21/05/04,14:40:18,15,11,1, 11.9,1,1, 8.840, 10548.034, 240.476, 52670.813 21/05/04,14:40:18,16,11,1, 11.9,1,1, 8.840, 10548.040, 240.475, 52670.797 21/05/04,14:40:18,17,11,1, 11.9,1,1, 8.840, 10548.025, 240.489, 52670.809 21/05/04,14:40:18,18,11,1, 11.9,1,1, 8.840, 10548.026, 240.451, 52670.781 21/05/04,14:40:18,19,11,1, 11.9,1,1, 8.840, 10548.019, 240.487, 52670.780 21/05/04,14:40:19,00,11,1, 11.8,1,1, 8.836, 10548.013, 240.487, 52670.780 21/05/04,14:40:19,01,11,1, 11.8,1,1, 8.836, 10548.024, 240.461, 52670.809 21/05/04,14:40:19,02,11,1, 11.8,1,1, 8.836, 10548.021, 240.466, 52670.814 21/05/04,14:40:19,03,11,1, 11.8,1,1, 8.836, 10548.018, 240.462, 52670.817 21/05/04,14:40:19,04,11,1, 11.8,1,1, 8.836, 10548.022, 240.475, 52670.810 21/05/04,14:40:19,05,11,1, 11.8,1,1, 8.836, 10548.013, 240.441, 52670.825 21/05/04,14:40:19,06,11,1, 11.8,1,1, 8.836, 10548.008, 240.456, 52670.789 21/05/04,14:40:19,07,11,1, 11.8,1,1, 8.836, 10548.030, 240.478, 52670.831 21/05/04,14:40:19,08,11,1, 11.8,1,1, 8.836, 10548.019, 240.458, 52670.810 21/05/04,14:40:19,09,11,1, 11.8,1,1, 8.836, 10547.995, 240.453, 52670.769 21/05/04,14:40:19,10,11,1, 11.8,1,1, 8.836, 10548.015, 240.465, 52670.773 21/05/04,14:40:19,11,11,1, 11.8,1,1, 8.836, 10548.030, 240.434, 52670.790 21/05/04,14:40:19,12,11,1, 11.8,1,1, 8.836, 10548.024, 240.434, 52670.831 21/05/04,14:40:19,13,11,1, 11.8,1,1, 8.836, 10548.016, 240.421, 52670.816 21/05/04,14:40:19,14,11,1, 11.8,1,1, 8.836, 10548.026, 240.447, 52670.815 21/05/04,14:40:19,15,11,1, 11.8,1,1, 8.836, 10548.026, 240.420, 52670.804 21/05/04,14:40:19,16,11,1, 11.8,1,1, 8.836, 10548.026, 240.427, 52670.806 21/05/04,14:40:19,17,11,1, 11.8,1,1, 8.836, 10548.019, 240.440, 52670.794 21/05/04,14:40:19,18,11,1, 11.8,1,1, 8.836, 10547.993, 240.434, 52670.779 21/05/04,14:40:19,19,11,1, 11.8,1,1, 8.836, 10548.028, 240.424, 52670.772 21/05/04,14:40:20,00,11,1, 11.9,1,1, 8.838, 10548.022, 240.424, 52670.772 21/05/04,14:40:20,01,11,1, 11.9,1,1, 8.838, 10548.012, 240.397, 52670.793 21/05/04,14:40:20,02,11,1, 11.9,1,1, 8.838, 10548.016, 240.421, 52670.784 21/05/04,14:40:20,03,11,1, 11.9,1,1, 8.838, 10548.026, 240.405, 52670.796 21/05/04,14:40:20,04,11,1, 11.9,1,1, 8.838, 10548.001, 240.417, 52670.793 21/05/04,14:40:20,05,11,1, 11.9,1,1, 8.838, 10548.016, 240.416, 52670.790 21/05/04,14:40:20,06,11,1, 11.9,1,1, 8.838, 10548.033, 240.402, 52670.774 21/05/04,14:40:20,07,11,1, 11.9,1,1, 8.838, 10548.017, 240.400, 52670.800 21/05/04,14:40:20,08,11,1, 11.9,1,1, 8.838, 10548.004, 240.414, 52670.784 21/05/04,14:40:20,09,11,1, 11.9,1,1, 8.838, 10548.037, 240.402, 52670.788 21/05/04,14:40:20,10,11,1, 11.9,1,1, 8.838, 10548.019, 240.385, 52670.810 21/05/04,14:40:20,11,11,1, 11.9,1,1, 8.838, 10548.026, 240.404, 52670.786 21/05/04,14:40:20,12,11,1, 11.9,1,1, 8.838, 10548.030, 240.402, 52670.808 21/05/04,14:40:20,13,11,1, 11.9,1,1, 8.838, 10548.009, 240.398, 52670.791 21/05/04,14:40:20,14,11,1, 11.9,1,1, 8.838, 10548.029, 240.394, 52670.792 21/05/04,14:40:20,15,11,1, 11.9,1,1, 8.838, 10548.035, 240.395, 52670.827 21/05/04,14:40:20,16,11,1, 11.9,1,1, 8.838, 10548.009, 240.390, 52670.805 21/05/04,14:40:20,17,11,1, 11.9,1,1, 8.838, 10547.997, 240.385, 52670.828 21/05/04,14:40:20,18,11,1, 11.9,1,1, 8.838, 10548.019, 240.370, 52670.807 21/05/04,14:40:20,19,11,1, 11.9,1,1, 8.838, 10548.006, 240.386, 52670.806 21/05/04,14:40:21,00,11,1, 11.9,1,1, 8.839, 10548.005, 240.386, 52670.806 21/05/04,14:40:21,01,11,1, 11.9,1,1, 8.839, 10548.015, 240.352, 52670.846 21/05/04,14:40:21,02,11,1, 11.9,1,1, 8.839, 10548.025, 240.352, 52670.771 21/05/04,14:40:21,03,11,1, 11.9,1,1, 8.839, 10548.034, 240.362, 52670.799 21/05/04,14:40:21,04,11,1, 11.9,1,1, 8.839, 10548.021, 240.341, 52670.794 21/05/04,14:40:21,05,11,1, 11.9,1,1, 8.839, 10548.008, 240.361, 52670.830 21/05/04,14:40:21,06,11,1, 11.9,1,1, 8.839, 10547.999, 240.353, 52670.769 21/05/04,14:40:21,07,11,1, 11.9,1,1, 8.839, 10547.999, 240.349, 52670.780 21/05/04,14:40:21,08,11,1, 11.9,1,1, 8.839, 10547.991, 240.354, 52670.773 21/05/04,14:40:21,09,11,1, 11.9,1,1, 8.839, 10548.052, 240.315, 52670.407 21/05/04,14:40:21,10,11,1, 11.9,1,1, 8.839, 10548.001, 240.337, 52670.717 21/05/04,14:40:21,11,11,1, 11.9,1,1, 8.839, 10548.004, 240.345, 52670.788 21/05/04,14:40:21,12,11,1, 11.9,1,1, 8.839, 10547.994, 240.343, 52670.779 21/05/04,14:40:21,13,11,1, 11.9,1,1, 8.839, 10548.001, 240.335, 52670.757 21/05/04,14:40:21,14,11,1, 11.9,1,1, 8.839, 10548.016, 240.325, 52670.774 21/05/04,14:40:21,15,11,1, 11.9,1,1, 8.839, 10547.998, 240.314, 52670.756 21/05/04,14:40:21,16,11,1, 11.9,1,1, 8.839, 10548.031, 240.326, 52670.803 21/05/04,14:40:21,17,11,1, 11.9,1,1, 8.839, 10548.008, 240.322, 52670.818 21/05/04,14:40:21,18,11,1, 11.9,1,1, 8.839, 10547.985, 240.357, 52671.060 21/05/04,14:40:21,19,11,1, 11.9,1,1, 8.839, 10547.978, 240.329, 52670.832 21/05/04,14:40:22,00,11,1, 11.9,1,1, 8.838, 10547.972, 240.329, 52670.832 21/05/04,14:40:22,01,11,1, 11.9,1,1, 8.838, 10548.017, 240.314, 52670.841 21/05/04,14:40:22,02,11,1, 11.9,1,1, 8.838, 10548.015, 240.317, 52670.809 21/05/04,14:40:22,03,11,1, 11.9,1,1, 8.838, 10547.997, 240.313, 52670.774 21/05/04,14:40:22,04,11,1, 11.9,1,1, 8.838, 10548.019, 240.290, 52670.798 21/05/04,14:40:22,05,11,1, 11.9,1,1, 8.838, 10548.027, 240.294, 52670.776 21/05/04,14:40:22,06,11,1, 11.9,1,1, 8.838, 10548.024, 240.299, 52670.768 21/05/04,14:40:22,07,11,1, 11.9,1,1, 8.838, 10548.023, 240.281, 52670.738 21/05/04,14:40:22,08,11,1, 11.9,1,1, 8.838, 10548.010, 240.273, 52670.729 21/05/04,14:40:22,09,11,1, 11.9,1,1, 8.838, 10548.021, 240.294, 52670.764 21/05/04,14:40:22,10,11,1, 11.9,1,1, 8.838, 10547.995, 240.284, 52670.758 21/05/04,14:40:22,11,11,1, 11.9,1,1, 8.838, 10548.016, 240.273, 52670.858 21/05/04,14:40:22,12,11,1, 11.9,1,1, 8.838, 10548.032, 240.281, 52670.727 21/05/04,14:40:22,13,11,1, 11.9,1,1, 8.838, 10548.033, 240.266, 52670.713 21/05/04,14:40:22,14,11,1, 11.9,1,1, 8.838, 10548.022, 240.276, 52670.742 21/05/04,14:40:22,15,11,1, 11.9,1,1, 8.838, 10547.996, 240.297, 52670.748 21/05/04,14:40:22,16,11,1, 11.9,1,1, 8.838, 10548.028, 240.286, 52670.766 21/05/04,14:40:22,17,11,1, 11.9,1,1, 8.838, 10548.025, 240.290, 52670.765 21/05/04,14:40:22,18,11,1, 11.9,1,1, 8.838, 10548.051, 240.271, 52670.773 21/05/04,14:40:22,19,11,1, 11.9,1,1, 8.838, 10548.020, 240.284, 52670.762 21/05/04,14:40:23,00,11,1, 11.8,1,1, 8.838, 10548.013, 240.284, 52670.762 21/05/04,14:40:23,01,11,1, 11.8,1,1, 8.838, 10548.039, 240.293, 52670.796 21/05/04,14:40:23,02,11,1, 11.8,1,1, 8.838, 10548.035, 240.286, 52670.759 21/05/04,14:40:23,03,11,1, 11.8,1,1, 8.838, 10548.038, 240.268, 52670.728 21/05/04,14:40:23,04,11,1, 11.8,1,1, 8.838, 10548.034, 240.261, 52670.761 21/05/04,14:40:23,05,11,1, 11.8,1,1, 8.838, 10548.026, 240.249, 52670.767 21/05/04,14:40:23,06,11,1, 11.8,1,1, 8.838, 10548.042, 240.265, 52670.748 21/05/04,14:40:23,07,11,1, 11.8,1,1, 8.838, 10548.024, 240.265, 52670.717 21/05/04,14:40:23,08,11,1, 11.8,1,1, 8.838, 10548.031, 240.262, 52670.784 21/05/04,14:40:23,09,11,1, 11.8,1,1, 8.838, 10548.044, 240.258, 52670.755 21/05/04,14:40:23,10,11,1, 11.8,1,1, 8.838, 10548.037, 240.243, 52670.775 21/05/04,14:40:23,11,11,1, 11.8,1,1, 8.838, 10548.030, 240.220, 52670.765 21/05/04,14:40:23,12,11,1, 11.8,1,1, 8.838, 10548.018, 240.241, 52670.739 21/05/04,14:40:23,13,11,1, 11.8,1,1, 8.838, 10548.031, 240.231, 52670.756 21/05/04,14:40:23,14,11,1, 11.8,1,1, 8.838, 10548.025, 240.256, 52670.781 21/05/04,14:40:23,15,11,1, 11.8,1,1, 8.838, 10548.040, 240.222, 52670.737 21/05/04,14:40:23,16,11,1, 11.8,1,1, 8.838, 10548.060, 240.237, 52670.757 21/05/04,14:40:23,17,11,1, 11.8,1,1, 8.838, 10548.034, 240.233, 52670.793 21/05/04,14:40:23,18,11,1, 11.8,1,1, 8.838, 10548.037, 240.217, 52670.733 21/05/04,14:40:23,19,11,1, 11.8,1,1, 8.838, 10548.046, 240.206, 52670.745 21/05/04,14:40:24,00,11,1, 11.8,1,1, 8.838, 10548.038, 240.206, 52670.745 21/05/04,14:40:24,01,11,1, 11.8,1,1, 8.838, 10548.031, 240.213, 52670.744 21/05/04,14:40:24,02,11,1, 11.8,1,1, 8.838, 10548.028, 240.206, 52670.762 21/05/04,14:40:24,03,11,1, 11.8,1,1, 8.838, 10548.041, 240.194, 52670.771 21/05/04,14:40:24,04,11,1, 11.8,1,1, 8.838, 10548.028, 240.199, 52670.760 21/05/04,14:40:24,05,11,1, 11.8,1,1, 8.838, 10548.027, 240.185, 52670.766 21/05/04,14:40:24,06,11,1, 11.8,1,1, 8.838, 10548.030, 240.190, 52670.776 21/05/04,14:40:24,07,11,1, 11.8,1,1, 8.838, 10548.041, 240.191, 52670.763 21/05/04,14:40:24,08,11,1, 11.8,1,1, 8.838, 10548.033, 240.182, 52670.765 21/05/04,14:40:24,09,11,1, 11.8,1,1, 8.838, 10548.035, 240.177, 52670.754 21/05/04,14:40:24,10,11,1, 11.8,1,1, 8.838, 10548.058, 240.171, 52670.670 21/05/04,14:40:24,11,11,1, 11.8,1,1, 8.838, 10548.049, 240.191, 52670.801 21/05/04,14:40:24,12,11,1, 11.8,1,1, 8.838, 10548.050, 240.179, 52670.807 21/05/04,14:40:24,13,11,1, 11.8,1,1, 8.838, 10548.033, 240.166, 52670.771 21/05/04,14:40:24,14,11,1, 11.8,1,1, 8.838, 10548.007, 240.153, 52670.646 21/05/04,14:40:24,15,11,1, 11.8,1,1, 8.838, 10548.081, 240.173, 52670.783 21/05/04,14:40:24,16,11,1, 11.8,1,1, 8.838, 10548.068, 240.170, 52670.714 21/05/04,14:40:24,17,11,1, 11.8,1,1, 8.838, 10548.056, 240.152, 52670.714 21/05/04,14:40:24,18,11,1, 11.8,1,1, 8.838, 10548.050, 240.169, 52670.753 21/05/04,14:40:24,19,11,1, 11.8,1,1, 8.838, 10548.053, 240.152, 52670.758 21/05/04,14:40:25,00,12,1, 11.9,1,1, 8.840, 10548.047, 240.152, 52670.758 21/05/04,14:40:25,01,12,1, 11.9,1,1, 8.840, 10548.053, 240.136, 52670.790 21/05/04,14:40:25,02,12,1, 11.9,1,1, 8.840, 10548.051, 240.137, 52670.811 21/05/04,14:40:25,03,12,1, 11.9,1,1, 8.840, 10548.060, 240.132, 52670.783 21/05/04,14:40:25,04,12,1, 11.9,1,1, 8.840, 10548.070, 240.143, 52670.760 21/05/04,14:40:25,05,12,1, 11.9,1,1, 8.840, 10548.020, 240.120, 52670.743 21/05/04,14:40:25,06,12,1, 11.9,1,1, 8.840, 10548.041, 240.116, 52670.746 21/05/04,14:40:25,07,12,1, 11.9,1,1, 8.840, 10548.054, 240.142, 52670.783 21/05/04,14:40:25,08,12,1, 11.9,1,1, 8.840, 10548.040, 240.132, 52670.767 21/05/04,14:40:25,09,12,1, 11.9,1,1, 8.840, 10548.044, 240.145, 52670.702 21/05/04,14:40:25,10,12,1, 11.9,1,1, 8.840, 10548.051, 240.090, 52670.707 21/05/04,14:40:25,11,12,1, 11.9,1,1, 8.840, 10548.047, 240.104, 52670.739 21/05/04,14:40:25,12,12,1, 11.9,1,1, 8.840, 10548.032, 240.108, 52670.733 21/05/04,14:40:25,13,12,1, 11.9,1,1, 8.840, 10548.060, 240.111, 52670.743 21/05/04,14:40:25,14,12,1, 11.9,1,1, 8.840, 10548.036, 240.127, 52670.763 21/05/04,14:40:25,15,12,1, 11.9,1,1, 8.840, 10548.052, 240.097, 52670.728 21/05/04,14:40:25,16,12,1, 11.9,1,1, 8.840, 10548.037, 240.120, 52670.739 21/05/04,14:40:25,17,12,1, 11.9,1,1, 8.840, 10548.057, 240.115, 52670.740 21/05/04,14:40:25,18,12,1, 11.9,1,1, 8.840, 10548.056, 240.114, 52670.752 21/05/04,14:40:25,19,12,1, 11.9,1,1, 8.840, 10548.051, 240.115, 52670.750 21/05/04,14:40:26,00,11,1, 11.9,1,1, 8.840, 10548.047, 240.115, 52670.750 21/05/04,14:40:26,01,11,1, 11.9,1,1, 8.840, 10548.043, 240.107, 52670.736 21/05/04,14:40:26,02,11,1, 11.9,1,1, 8.840, 10548.050, 240.106, 52670.719 21/05/04,14:40:26,03,11,1, 11.9,1,1, 8.840, 10548.064, 240.089, 52670.727 21/05/04,14:40:26,04,11,1, 11.9,1,1, 8.840, 10548.051, 240.092, 52670.744 21/05/04,14:40:26,05,11,1, 11.9,1,1, 8.840, 10548.057, 240.101, 52670.760 21/05/04,14:40:26,06,11,1, 11.9,1,1, 8.840, 10548.073, 240.081, 52670.745 21/05/04,14:40:26,07,11,1, 11.9,1,1, 8.840, 10548.043, 240.084, 52670.742 21/05/04,14:40:26,08,11,1, 11.9,1,1, 8.840, 10548.067, 240.086, 52670.727 21/05/04,14:40:26,09,11,1, 11.9,1,1, 8.840, 10548.066, 240.092, 52670.729 21/05/04,14:40:26,10,11,1, 11.9,1,1, 8.840, 10548.064, 240.115, 52670.730 21/05/04,14:40:26,11,11,1, 11.9,1,1, 8.840, 10548.079, 240.096, 52670.753 21/05/04,14:40:26,12,11,1, 11.9,1,1, 8.840, 10548.073, 240.079, 52670.755 21/05/04,14:40:26,13,11,1, 11.9,1,1, 8.840, 10548.055, 240.043, 52670.755 21/05/04,14:40:26,14,11,1, 11.9,1,1, 8.840, 10548.085, 240.049, 52670.729 21/05/04,14:40:26,15,11,1, 11.9,1,1, 8.840, 10548.074, 240.061, 52670.738 21/05/04,14:40:26,16,11,1, 11.9,1,1, 8.840, 10548.074, 240.064, 52670.740 21/05/04,14:40:26,17,11,1, 11.9,1,1, 8.840, 10548.080, 240.067, 52670.729 21/05/04,14:40:26,18,11,1, 11.9,1,1, 8.840, 10548.082, 240.056, 52670.701 21/05/04,14:40:26,19,11,1, 11.9,1,1, 8.840, 10548.088, 240.072, 52670.745 21/05/04,14:40:27,00,11,1, 11.8,1,1, 8.841, 10548.080, 240.072, 52670.745 21/05/04,14:40:27,01,11,1, 11.8,1,1, 8.841, 10548.082, 240.057, 52670.696 21/05/04,14:40:27,02,11,1, 11.8,1,1, 8.841, 10548.063, 240.059, 52670.743 21/05/04,14:40:27,03,11,1, 11.8,1,1, 8.841, 10548.099, 240.044, 52670.749 21/05/04,14:40:27,04,11,1, 11.8,1,1, 8.841, 10548.054, 240.080, 52670.728 21/05/04,14:40:27,05,11,1, 11.8,1,1, 8.841, 10548.074, 240.037, 52670.718 21/05/04,14:40:27,06,11,1, 11.8,1,1, 8.841, 10548.077, 240.049, 52670.748 21/05/04,14:40:27,07,11,1, 11.8,1,1, 8.841, 10548.068, 240.059, 52670.719 21/05/04,14:40:27,08,11,1, 11.8,1,1, 8.841, 10548.080, 240.040, 52670.764 21/05/04,14:40:27,09,11,1, 11.8,1,1, 8.841, 10548.090, 240.016, 52670.756 21/05/04,14:40:27,10,11,1, 11.8,1,1, 8.841, 10548.085, 240.036, 52670.711 21/05/04,14:40:27,11,11,1, 11.8,1,1, 8.841, 10548.102, 240.043, 52670.740 21/05/04,14:40:27,12,11,1, 11.8,1,1, 8.841, 10548.072, 240.038, 52670.726 21/05/04,14:40:27,13,11,1, 11.8,1,1, 8.841, 10548.084, 240.041, 52670.732 21/05/04,14:40:27,14,11,1, 11.8,1,1, 8.841, 10548.064, 240.024, 52670.727 21/05/04,14:40:27,15,11,1, 11.8,1,1, 8.841, 10548.082, 240.024, 52670.725 21/05/04,14:40:27,16,11,1, 11.8,1,1, 8.841, 10548.111, 240.018, 52670.706 21/05/04,14:40:27,17,11,1, 11.8,1,1, 8.841, 10548.090, 240.042, 52670.717 21/05/04,14:40:27,18,11,1, 11.8,1,1, 8.841, 10548.076, 240.024, 52670.744 21/05/04,14:40:27,19,11,1, 11.8,1,1, 8.841, 10548.088, 240.023, 52670.736 21/05/04,14:40:28,00,12,1, 11.9,1,1, 8.837, 10548.080, 240.023, 52670.736 21/05/04,14:40:28,01,12,1, 11.9,1,1, 8.837, 10548.100, 240.033, 52670.725 21/05/04,14:40:28,02,12,1, 11.9,1,1, 8.837, 10548.084, 240.012, 52670.712 21/05/04,14:40:28,03,12,1, 11.9,1,1, 8.837, 10548.079, 240.042, 52670.732 21/05/04,14:40:28,04,12,1, 11.9,1,1, 8.837, 10548.081, 240.009, 52670.738 21/05/04,14:40:28,05,12,1, 11.9,1,1, 8.837, 10548.084, 240.018, 52670.746 21/05/04,14:40:28,06,12,1, 11.9,1,1, 8.837, 10548.074, 240.000, 52670.723 21/05/04,14:40:28,07,12,1, 11.9,1,1, 8.837, 10548.075, 240.028, 52670.748 21/05/04,14:40:28,08,12,1, 11.9,1,1, 8.837, 10548.092, 240.016, 52670.722 21/05/04,14:40:28,09,12,1, 11.9,1,1, 8.837, 10548.103, 239.999, 52670.745 21/05/04,14:40:28,10,12,1, 11.9,1,1, 8.837, 10548.139, 240.026, 52670.735 21/05/04,14:40:28,11,12,1, 11.9,1,1, 8.837, 10548.105, 239.977, 52670.450 21/05/04,14:40:28,12,12,1, 11.9,1,1, 8.837, 10548.086, 240.008, 52670.825 21/05/04,14:40:28,13,12,1, 11.9,1,1, 8.837, 10548.071, 240.006, 52670.579 21/05/04,14:40:28,14,12,1, 11.9,1,1, 8.837, 10548.056, 240.009, 52670.763 21/05/04,14:40:28,15,12,1, 11.9,1,1, 8.837, 10548.084, 240.002, 52670.733 21/05/04,14:40:28,16,12,1, 11.9,1,1, 8.837, 10548.096, 239.982, 52670.737 21/05/04,14:40:28,17,12,1, 11.9,1,1, 8.837, 10548.094, 239.978, 52670.746 21/05/04,14:40:28,18,12,1, 11.9,1,1, 8.837, 10548.108, 239.977, 52670.730 21/05/04,14:40:28,19,12,1, 11.9,1,1, 8.837, 10548.087, 240.003, 52670.726 21/05/04,14:40:29,00,11,1, 11.9,1,1, 8.838, 10548.080, 240.003, 52670.726 21/05/04,14:40:29,01,11,1, 11.9,1,1, 8.838, 10548.127, 239.989, 52670.732 21/05/04,14:40:29,02,11,1, 11.9,1,1, 8.838, 10548.100, 239.973, 52670.710 21/05/04,14:40:29,03,11,1, 11.9,1,1, 8.838, 10548.106, 239.965, 52670.724 21/05/04,14:40:29,04,11,1, 11.9,1,1, 8.838, 10548.084, 239.982, 52670.742 21/05/04,14:40:29,05,11,1, 11.9,1,1, 8.838, 10548.084, 239.963, 52670.688 21/05/04,14:40:29,06,11,1, 11.9,1,1, 8.838, 10548.100, 239.953, 52670.690 21/05/04,14:40:29,07,11,1, 11.9,1,1, 8.838, 10548.093, 239.959, 52670.706 21/05/04,14:40:29,08,11,1, 11.9,1,1, 8.838, 10548.089, 239.949, 52670.712 21/05/04,14:40:29,09,11,1, 11.9,1,1, 8.838, 10548.089, 239.955, 52670.709 21/05/04,14:40:29,10,11,1, 11.9,1,1, 8.838, 10548.089, 239.943, 52670.689 21/05/04,14:40:29,11,11,1, 11.9,1,1, 8.838, 10548.091, 239.950, 52670.709 21/05/04,14:40:29,12,11,1, 11.9,1,1, 8.838, 10548.084, 239.920, 52670.697 21/05/04,14:40:29,13,11,1, 11.9,1,1, 8.838, 10548.108, 239.948, 52670.705 21/05/04,14:40:29,14,11,1, 11.9,1,1, 8.838, 10548.081, 239.942, 52670.685 21/05/04,14:40:29,15,11,1, 11.9,1,1, 8.838, 10548.092, 239.944, 52670.718 21/05/04,14:40:29,16,11,1, 11.9,1,1, 8.838, 10548.102, 239.934, 52670.704 21/05/04,14:40:29,17,11,1, 11.9,1,1, 8.838, 10548.132, 239.934, 52670.706 21/05/04,14:40:29,18,11,1, 11.9,1,1, 8.838, 10548.109, 239.936, 52670.720 21/05/04,14:40:29,19,11,1, 11.9,1,1, 8.838, 10548.092, 239.946, 52670.725 21/05/04,14:40:30,00,11,1, 11.8,1,1, 8.840, 10548.089, 239.946, 52670.725 21/05/04,14:40:30,01,11,1, 11.8,1,1, 8.840, 10548.120, 239.918, 52670.739 21/05/04,14:40:30,02,11,1, 11.8,1,1, 8.840, 10548.082, 239.931, 52670.719 21/05/04,14:40:30,03,11,1, 11.8,1,1, 8.840, 10548.089, 239.939, 52670.709 21/05/04,14:40:30,04,11,1, 11.8,1,1, 8.840, 10548.090, 239.924, 52670.698 21/05/04,14:40:30,05,11,1, 11.8,1,1, 8.840, 10548.098, 239.930, 52670.680 21/05/04,14:40:30,06,11,1, 11.8,1,1, 8.840, 10548.077, 239.920, 52670.694 21/05/04,14:40:30,07,11,1, 11.8,1,1, 8.840, 10548.117, 239.905, 52670.707 21/05/04,14:40:30,08,11,1, 11.8,1,1, 8.840, 10548.125, 239.913, 52670.729 21/05/04,14:40:30,09,11,1, 11.8,1,1, 8.840, 10548.121, 239.924, 52670.726 21/05/04,14:40:30,10,11,1, 11.8,1,1, 8.840, 10548.129, 239.926, 52670.708 21/05/04,14:40:30,11,11,1, 11.8,1,1, 8.840, 10548.130, 239.923, 52670.708 21/05/04,14:40:30,12,11,1, 11.8,1,1, 8.840, 10548.111, 239.904, 52670.699 21/05/04,14:40:30,13,11,1, 11.8,1,1, 8.840, 10548.110, 239.897, 52670.697 21/05/04,14:40:30,14,11,1, 11.8,1,1, 8.840, 10548.126, 239.895, 52670.710 21/05/04,14:40:30,15,11,1, 11.8,1,1, 8.840, 10548.092, 239.866, 52670.705 21/05/04,14:40:30,16,11,1, 11.8,1,1, 8.840, 10548.108, 239.880, 52670.664 21/05/04,14:40:30,17,11,1, 11.8,1,1, 8.840, 10548.117, 239.866, 52670.741 21/05/04,14:40:30,18,11,1, 11.8,1,1, 8.840, 10548.120, 239.881, 52670.725 21/05/04,14:40:30,19,11,1, 11.8,1,1, 8.840, 10548.096, 239.860, 52670.674 21/05/04,14:40:31,00,11,1, 11.9,1,1, 8.840, 10548.089, 239.860, 52670.674 21/05/04,14:40:31,01,11,1, 11.9,1,1, 8.840, 10548.078, 239.881, 52670.712 21/05/04,14:40:31,02,11,1, 11.9,1,1, 8.840, 10548.086, 239.869, 52670.704 21/05/04,14:40:31,03,11,1, 11.9,1,1, 8.840, 10548.131, 239.866, 52670.701 21/05/04,14:40:31,04,11,1, 11.9,1,1, 8.840, 10548.116, 239.873, 52670.712 21/05/04,14:40:31,05,11,1, 11.9,1,1, 8.840, 10548.130, 239.863, 52670.742 21/05/04,14:40:31,06,11,1, 11.9,1,1, 8.840, 10548.156, 239.842, 52670.670 21/05/04,14:40:31,07,11,1, 11.9,1,1, 8.840, 10548.123, 239.864, 52670.674 21/05/04,14:40:31,08,11,1, 11.9,1,1, 8.840, 10548.129, 239.851, 52670.692 21/05/04,14:40:31,09,11,1, 11.9,1,1, 8.840, 10548.120, 239.843, 52670.684 21/05/04,14:40:31,10,11,1, 11.9,1,1, 8.840, 10548.140, 239.867, 52670.675 21/05/04,14:40:31,11,11,1, 11.9,1,1, 8.840, 10548.145, 239.835, 52670.659 21/05/04,14:40:31,12,11,1, 11.9,1,1, 8.840, 10548.140, 239.845, 52670.698 21/05/04,14:40:31,13,11,1, 11.9,1,1, 8.840, 10548.158, 239.860, 52670.715 21/05/04,14:40:31,14,11,1, 11.9,1,1, 8.840, 10548.159, 239.848, 52670.686 21/05/04,14:40:31,15,11,1, 11.9,1,1, 8.840, 10548.153, 239.856, 52670.704 21/05/04,14:40:31,16,11,1, 11.9,1,1, 8.840, 10548.145, 239.855, 52670.654 21/05/04,14:40:31,17,11,1, 11.9,1,1, 8.840, 10548.156, 239.854, 52670.645 21/05/04,14:40:31,18,11,1, 11.9,1,1, 8.840, 10548.153, 239.852, 52670.650 21/05/04,14:40:31,19,11,1, 11.9,1,1, 8.840, 10548.169, 239.824, 52670.657 21/05/04,14:40:32,00,11,1, 11.9,1,1, 8.839, 10548.164, 239.824, 52670.657 21/05/04,14:40:32,01,11,1, 11.9,1,1, 8.839, 10548.150, 239.832, 52670.674 21/05/04,14:40:32,02,11,1, 11.9,1,1, 8.839, 10548.115, 239.836, 52670.672 21/05/04,14:40:32,03,11,1, 11.9,1,1, 8.839, 10548.145, 239.847, 52670.680 21/05/04,14:40:32,04,11,1, 11.9,1,1, 8.839, 10548.153, 239.839, 52670.686 21/05/04,14:40:32,05,11,1, 11.9,1,1, 8.839, 10548.150, 239.819, 52670.689 21/05/04,14:40:32,06,11,1, 11.9,1,1, 8.839, 10548.144, 239.851, 52670.665 21/05/04,14:40:32,07,11,1, 11.9,1,1, 8.839, 10548.164, 239.834, 52670.651 21/05/04,14:40:32,08,11,1, 11.9,1,1, 8.839, 10548.154, 239.850, 52670.702 21/05/04,14:40:32,09,11,1, 11.9,1,1, 8.839, 10548.165, 239.820, 52670.685 21/05/04,14:40:32,10,11,1, 11.9,1,1, 8.839, 10548.148, 239.824, 52670.640 21/05/04,14:40:32,11,11,1, 11.9,1,1, 8.839, 10548.164, 239.798, 52670.660 21/05/04,14:40:32,12,11,1, 11.9,1,1, 8.839, 10548.150, 239.807, 52670.676 21/05/04,14:40:32,13,11,1, 11.9,1,1, 8.839, 10548.141, 239.820, 52670.653 21/05/04,14:40:32,14,11,1, 11.9,1,1, 8.839, 10548.165, 239.817, 52670.651 21/05/04,14:40:32,15,11,1, 11.9,1,1, 8.839, 10548.162, 239.803, 52670.648 21/05/04,14:40:32,16,11,1, 11.9,1,1, 8.839, 10548.143, 239.800, 52670.678 21/05/04,14:40:32,17,11,1, 11.9,1,1, 8.839, 10548.177, 239.808, 52670.681 21/05/04,14:40:32,18,11,1, 11.9,1,1, 8.839, 10548.171, 239.791, 52670.628 21/05/04,14:40:32,19,11,1, 11.9,1,1, 8.839, 10548.152, 239.821, 52670.625 21/05/04,14:40:33,00,11,1, 11.8,1,1, 8.841, 10548.147, 239.821, 52670.625 21/05/04,14:40:33,01,11,1, 11.8,1,1, 8.841, 10548.155, 239.802, 52670.659 21/05/04,14:40:33,02,11,1, 11.8,1,1, 8.841, 10548.159, 239.773, 52670.671 21/05/04,14:40:33,03,11,1, 11.8,1,1, 8.841, 10548.155, 239.805, 52670.652 21/05/04,14:40:33,04,11,1, 11.8,1,1, 8.841, 10548.158, 239.800, 52670.653 21/05/04,14:40:33,05,11,1, 11.8,1,1, 8.841, 10548.153, 239.788, 52670.669 21/05/04,14:40:33,06,11,1, 11.8,1,1, 8.841, 10548.157, 239.799, 52670.654 21/05/04,14:40:33,07,11,1, 11.8,1,1, 8.841, 10548.164, 239.791, 52670.647 21/05/04,14:40:33,08,11,1, 11.8,1,1, 8.841, 10548.164, 239.803, 52670.653 21/05/04,14:40:33,09,11,1, 11.8,1,1, 8.841, 10548.135, 239.791, 52670.742 21/05/04,14:40:33,10,11,1, 11.8,1,1, 8.841, 10548.186, 239.766, 52670.628 21/05/04,14:40:33,11,11,1, 11.8,1,1, 8.841, 10548.171, 239.785, 52670.647 21/05/04,14:40:33,12,11,1, 11.8,1,1, 8.841, 10548.167, 239.785, 52670.674 21/05/04,14:40:33,13,11,1, 11.8,1,1, 8.841, 10548.187, 239.799, 52670.704 21/05/04,14:40:33,14,11,1, 11.8,1,1, 8.841, 10548.155, 239.770, 52670.670 21/05/04,14:40:33,15,11,1, 11.8,1,1, 8.841, 10548.153, 239.774, 52670.638 21/05/04,14:40:33,16,11,1, 11.8,1,1, 8.841, 10548.171, 239.763, 52670.620 21/05/04,14:40:33,17,11,1, 11.8,1,1, 8.841, 10548.148, 239.753, 52670.646 21/05/04,14:40:33,18,11,1, 11.8,1,1, 8.841, 10548.167, 239.761, 52670.650 21/05/04,14:40:33,19,11,1, 11.8,1,1, 8.841, 10548.143, 239.765, 52670.629 21/05/04,14:40:34,00,11,1, 11.9,1,1, 8.839, 10548.139, 239.765, 52670.629 21/05/04,14:40:34,01,11,1, 11.9,1,1, 8.839, 10548.176, 239.761, 52670.642 21/05/04,14:40:34,02,11,1, 11.9,1,1, 8.839, 10548.163, 239.763, 52670.664 21/05/04,14:40:34,03,11,1, 11.9,1,1, 8.839, 10548.173, 239.747, 52670.653 21/05/04,14:40:34,04,11,1, 11.9,1,1, 8.839, 10548.171, 239.755, 52670.634 21/05/04,14:40:34,05,11,1, 11.9,1,1, 8.839, 10548.177, 239.766, 52670.631 21/05/04,14:40:34,06,11,1, 11.9,1,1, 8.839, 10548.181, 239.769, 52670.677 21/05/04,14:40:34,07,11,1, 11.9,1,1, 8.839, 10548.167, 239.740, 52670.629 21/05/04,14:40:34,08,11,1, 11.9,1,1, 8.839, 10548.173, 239.732, 52670.620 21/05/04,14:40:34,09,11,1, 11.9,1,1, 8.839, 10548.172, 239.739, 52670.647 21/05/04,14:40:34,10,11,1, 11.9,1,1, 8.839, 10548.167, 239.732, 52670.632 21/05/04,14:40:34,11,11,1, 11.9,1,1, 8.839, 10548.184, 239.750, 52670.627 21/05/04,14:40:34,12,11,1, 11.9,1,1, 8.839, 10548.165, 239.735, 52670.639 21/05/04,14:40:34,13,11,1, 11.9,1,1, 8.839, 10548.188, 239.750, 52670.632 21/05/04,14:40:34,14,11,1, 11.9,1,1, 8.839, 10548.193, 239.725, 52670.658 21/05/04,14:40:34,15,11,1, 11.9,1,1, 8.839, 10548.184, 239.718, 52670.637 21/05/04,14:40:34,16,11,1, 11.9,1,1, 8.839, 10548.182, 239.727, 52670.632 21/05/04,14:40:34,17,11,1, 11.9,1,1, 8.839, 10548.198, 239.709, 52670.681 21/05/04,14:40:34,18,11,1, 11.9,1,1, 8.839, 10548.156, 239.726, 52670.622 21/05/04,14:40:34,19,11,1, 11.9,1,1, 8.839, 10548.158, 239.702, 52670.665 21/05/04,14:40:35,00,11,1, 11.9,1,1, 8.840, 10548.155, 239.702, 52670.665 21/05/04,14:40:35,01,11,1, 11.9,1,1, 8.840, 10548.171, 239.685, 52670.627 21/05/04,14:40:35,02,11,1, 11.9,1,1, 8.840, 10548.171, 239.686, 52670.638 21/05/04,14:40:35,03,11,1, 11.9,1,1, 8.840, 10548.178, 239.678, 52670.624 21/05/04,14:40:35,04,11,1, 11.9,1,1, 8.840, 10548.166, 239.698, 52670.613 21/05/04,14:40:35,05,11,1, 11.9,1,1, 8.840, 10548.199, 239.694, 52670.621 21/05/04,14:40:35,06,11,1, 11.9,1,1, 8.840, 10548.204, 239.698, 52670.655 21/05/04,14:40:35,07,11,1, 11.9,1,1, 8.840, 10548.195, 239.681, 52670.632 21/05/04,14:40:35,08,11,1, 11.9,1,1, 8.840, 10548.182, 239.703, 52670.651 21/05/04,14:40:35,09,11,1, 11.9,1,1, 8.840, 10548.198, 239.695, 52670.630 21/05/04,14:40:35,10,11,1, 11.9,1,1, 8.840, 10548.167, 239.693, 52670.659 21/05/04,14:40:35,11,11,1, 11.9,1,1, 8.840, 10548.186, 239.674, 52670.608 21/05/04,14:40:35,12,11,1, 11.9,1,1, 8.840, 10548.190, 239.672, 52670.656 21/05/04,14:40:35,13,11,1, 11.9,1,1, 8.840, 10548.194, 239.656, 52670.655 21/05/04,14:40:35,14,11,1, 11.9,1,1, 8.840, 10548.191, 239.679, 52670.631 21/05/04,14:40:35,15,11,1, 11.9,1,1, 8.840, 10548.204, 239.691, 52670.595 21/05/04,14:40:35,16,11,1, 11.9,1,1, 8.840, 10548.201, 239.681, 52670.620 21/05/04,14:40:35,17,11,1, 11.9,1,1, 8.840, 10548.193, 239.681, 52670.630 21/05/04,14:40:35,18,11,1, 11.9,1,1, 8.840, 10548.205, 239.679, 52670.630 21/05/04,14:40:35,19,11,1, 11.9,1,1, 8.840, 10548.227, 239.682, 52670.697 21/05/04,14:40:36,00,11,1, 11.9,1,1, 8.843, 10548.222, 239.682, 52670.697 21/05/04,14:40:36,01,11,1, 11.9,1,1, 8.843, 10548.213, 239.690, 52670.698 21/05/04,14:40:36,02,11,1, 11.9,1,1, 8.843, 10548.222, 239.650, 52670.682 21/05/04,14:40:36,03,11,1, 11.9,1,1, 8.843, 10548.195, 239.651, 52670.658 21/05/04,14:40:36,04,11,1, 11.9,1,1, 8.843, 10548.218, 239.669, 52670.680 21/05/04,14:40:36,05,11,1, 11.9,1,1, 8.843, 10548.204, 239.684, 52670.617 21/05/04,14:40:36,06,11,1, 11.9,1,1, 8.843, 10548.187, 239.682, 52670.628 21/05/04,14:40:36,07,11,1, 11.9,1,1, 8.843, 10548.184, 239.672, 52670.622 21/05/04,14:40:36,08,11,1, 11.9,1,1, 8.843, 10548.203, 239.660, 52670.607 21/05/04,14:40:36,09,11,1, 11.9,1,1, 8.843, 10548.218, 239.667, 52670.591 21/05/04,14:40:36,10,11,1, 11.9,1,1, 8.843, 10548.218, 239.668, 52670.623 21/05/04,14:40:36,11,11,1, 11.9,1,1, 8.843, 10548.216, 239.649, 52670.584 21/05/04,14:40:36,12,11,1, 11.9,1,1, 8.843, 10548.207, 239.655, 52670.646 21/05/04,14:40:36,13,11,1, 11.9,1,1, 8.843, 10548.211, 239.659, 52670.439 21/05/04,14:40:36,14,11,1, 11.9,1,1, 8.843, 10548.226, 239.677, 52670.565 21/05/04,14:40:36,15,11,1, 11.9,1,1, 8.843, 10548.186, 239.642, 52670.608 21/05/04,14:40:36,16,11,1, 11.9,1,1, 8.843, 10548.207, 239.646, 52670.615 21/05/04,14:40:36,17,11,1, 11.9,1,1, 8.843, 10548.206, 239.641, 52670.706 21/05/04,14:40:36,18,11,1, 11.9,1,1, 8.843, 10548.250, 239.625, 52670.593 21/05/04,14:40:36,19,11,1, 11.9,1,1, 8.843, 10548.255, 239.645, 52670.608 21/05/04,14:40:37,00,11,1, 11.8,1,1, 8.844, 10548.247, 239.645, 52670.608 21/05/04,14:40:37,01,11,1, 11.8,1,1, 8.844, 10548.243, 239.632, 52670.623 21/05/04,14:40:37,02,11,1, 11.8,1,1, 8.844, 10548.228, 239.656, 52670.592 21/05/04,14:40:37,03,11,1, 11.8,1,1, 8.844, 10548.239, 239.621, 52670.628 21/05/04,14:40:37,04,11,1, 11.8,1,1, 8.844, 10548.226, 239.622, 52670.607 21/05/04,14:40:37,05,11,1, 11.8,1,1, 8.844, 10548.224, 239.617, 52670.615 21/05/04,14:40:37,06,11,1, 11.8,1,1, 8.844, 10548.231, 239.641, 52670.624 21/05/04,14:40:37,07,11,1, 11.8,1,1, 8.844, 10548.238, 239.630, 52670.601 21/05/04,14:40:37,08,11,1, 11.8,1,1, 8.844, 10548.228, 239.638, 52670.632 21/05/04,14:40:37,09,11,1, 11.8,1,1, 8.844, 10548.206, 239.609, 52670.582 21/05/04,14:40:37,10,11,1, 11.8,1,1, 8.844, 10548.241, 239.612, 52670.604 21/05/04,14:40:37,11,11,1, 11.8,1,1, 8.844, 10548.241, 239.606, 52670.591 21/05/04,14:40:37,12,11,1, 11.8,1,1, 8.844, 10548.204, 239.581, 52670.396 21/05/04,14:40:37,13,11,1, 11.8,1,1, 8.844, 10548.229, 239.617, 52670.719 21/05/04,14:40:37,14,11,1, 11.8,1,1, 8.844, 10548.264, 239.595, 52670.630 21/05/04,14:40:37,15,11,1, 11.8,1,1, 8.844, 10548.247, 239.597, 52670.629 21/05/04,14:40:37,16,11,1, 11.8,1,1, 8.844, 10548.233, 239.612, 52670.654 21/05/04,14:40:37,17,11,1, 11.8,1,1, 8.844, 10548.240, 239.600, 52670.614 21/05/04,14:40:37,18,11,1, 11.8,1,1, 8.844, 10548.231, 239.604, 52670.588 21/05/04,14:40:37,19,11,1, 11.8,1,1, 8.844, 10548.254, 239.594, 52670.580 21/05/04,14:40:38,00,11,1, 11.8,1,1, 8.844, 10548.247, 239.594, 52670.580 21/05/04,14:40:38,01,11,1, 11.8,1,1, 8.844, 10548.228, 239.589, 52670.596 21/05/04,14:40:38,02,11,1, 11.8,1,1, 8.844, 10548.230, 239.609, 52670.660 21/05/04,14:40:38,03,11,1, 11.8,1,1, 8.844, 10548.229, 239.621, 52670.639 21/05/04,14:40:38,04,11,1, 11.8,1,1, 8.844, 10548.224, 239.591, 52670.619 21/05/04,14:40:38,05,11,1, 11.8,1,1, 8.844, 10548.221, 239.583, 52670.627 21/05/04,14:40:38,06,11,1, 11.8,1,1, 8.844, 10548.247, 239.561, 52670.591 21/05/04,14:40:38,07,11,1, 11.8,1,1, 8.844, 10548.237, 239.587, 52670.588 21/05/04,14:40:38,08,11,1, 11.8,1,1, 8.844, 10548.217, 239.566, 52670.625 21/05/04,14:40:38,09,11,1, 11.8,1,1, 8.844, 10548.226, 239.557, 52670.627 21/05/04,14:40:38,10,11,1, 11.8,1,1, 8.844, 10548.247, 239.574, 52670.595 21/05/04,14:40:38,11,11,1, 11.8,1,1, 8.844, 10548.254, 239.570, 52670.592 21/05/04,14:40:38,12,11,1, 11.8,1,1, 8.844, 10548.247, 239.559, 52670.629 21/05/04,14:40:38,13,11,1, 11.8,1,1, 8.844, 10548.246, 239.565, 52670.584 21/05/04,14:40:38,14,11,1, 11.8,1,1, 8.844, 10548.241, 239.588, 52670.576 21/05/04,14:40:38,15,11,1, 11.8,1,1, 8.844, 10548.244, 239.565, 52670.617 21/05/04,14:40:38,16,11,1, 11.8,1,1, 8.844, 10548.260, 239.566, 52670.609 21/05/04,14:40:38,17,11,1, 11.8,1,1, 8.844, 10548.265, 239.581, 52670.601 21/05/04,14:40:38,18,11,1, 11.8,1,1, 8.844, 10548.243, 239.564, 52670.607 21/05/04,14:40:38,19,11,1, 11.8,1,1, 8.844, 10548.275, 239.573, 52670.640 21/05/04,14:40:39,00,11,1, 11.8,1,1, 8.839, 10548.272, 239.573, 52670.640 21/05/04,14:40:39,01,11,1, 11.8,1,1, 8.839, 10548.266, 239.556, 52670.586 21/05/04,14:40:39,02,11,1, 11.8,1,1, 8.839, 10548.239, 239.534, 52670.600 21/05/04,14:40:39,03,11,1, 11.8,1,1, 8.839, 10548.256, 239.567, 52670.604 21/05/04,14:40:39,04,11,1, 11.8,1,1, 8.839, 10548.253, 239.558, 52670.549 21/05/04,14:40:39,05,11,1, 11.8,1,1, 8.839, 10548.258, 239.566, 52670.602 21/05/04,14:40:39,06,11,1, 11.8,1,1, 8.839, 10548.242, 239.519, 52670.547 21/05/04,14:40:39,07,11,1, 11.8,1,1, 8.839, 10548.266, 239.547, 52670.593 21/05/04,14:40:39,08,11,1, 11.8,1,1, 8.839, 10548.267, 239.538, 52670.598 21/05/04,14:40:39,09,11,1, 11.8,1,1, 8.839, 10548.255, 239.551, 52670.562 21/05/04,14:40:39,10,11,1, 11.8,1,1, 8.839, 10548.259, 239.557, 52670.583 21/05/04,14:40:39,11,11,1, 11.8,1,1, 8.839, 10548.259, 239.538, 52670.556 21/05/04,14:40:39,12,11,1, 11.8,1,1, 8.839, 10548.256, 239.534, 52670.590 21/05/04,14:40:39,13,11,1, 11.8,1,1, 8.839, 10548.263, 239.547, 52670.603 21/05/04,14:40:39,14,11,1, 11.8,1,1, 8.839, 10548.248, 239.541, 52670.626 21/05/04,14:40:39,15,11,1, 11.8,1,1, 8.839, 10548.261, 239.545, 52670.606 21/05/04,14:40:39,16,11,1, 11.8,1,1, 8.839, 10548.249, 239.528, 52670.593 21/05/04,14:40:39,17,11,1, 11.8,1,1, 8.839, 10548.248, 239.553, 52670.547 21/05/04,14:40:39,18,11,1, 11.8,1,1, 8.839, 10548.271, 239.510, 52670.575 21/05/04,14:40:39,19,11,1, 11.8,1,1, 8.839, 10548.288, 239.533, 52670.560 21/05/04,14:40:40,00,11,1, 11.8,1,1, 8.844, 10548.280, 239.533, 52670.560 21/05/04,14:40:40,01,11,1, 11.8,1,1, 8.844, 10548.237, 239.519, 52670.576 21/05/04,14:40:40,02,11,1, 11.8,1,1, 8.844, 10548.282, 239.502, 52670.590 21/05/04,14:40:40,03,11,1, 11.8,1,1, 8.844, 10548.249, 239.514, 52670.567 21/05/04,14:40:40,04,11,1, 11.8,1,1, 8.844, 10548.272, 239.477, 52670.532 21/05/04,14:40:40,05,11,1, 11.8,1,1, 8.844, 10548.249, 239.520, 52670.552 21/05/04,14:40:40,06,11,1, 11.8,1,1, 8.844, 10548.267, 239.502, 52670.583 21/05/04,14:40:40,07,11,1, 11.8,1,1, 8.844, 10548.262, 239.507, 52670.537 21/05/04,14:40:40,08,11,1, 11.8,1,1, 8.844, 10548.270, 239.522, 52670.556 21/05/04,14:40:40,09,11,1, 11.8,1,1, 8.844, 10548.294, 239.526, 52670.535 21/05/04,14:40:40,10,11,1, 11.8,1,1, 8.844, 10548.274, 239.514, 52670.542 21/05/04,14:40:40,11,11,1, 11.8,1,1, 8.844, 10548.268, 239.502, 52670.552 21/05/04,14:40:40,12,11,1, 11.8,1,1, 8.844, 10548.245, 239.503, 52670.550 21/05/04,14:40:40,13,11,1, 11.8,1,1, 8.844, 10548.266, 239.517, 52670.579 21/05/04,14:40:40,14,11,1, 11.8,1,1, 8.844, 10548.256, 239.517, 52670.558 21/05/04,14:40:40,15,11,1, 11.8,1,1, 8.844, 10548.282, 239.487, 52670.541 21/05/04,14:40:40,16,11,1, 11.8,1,1, 8.844, 10548.260, 239.499, 52670.560 21/05/04,14:40:40,17,11,1, 11.8,1,1, 8.844, 10548.256, 239.486, 52670.524 21/05/04,14:40:40,18,11,1, 11.8,1,1, 8.844, 10548.276, 239.492, 52670.518 21/05/04,14:40:40,19,11,1, 11.8,1,1, 8.844, 10548.235, 239.470, 52670.548 21/05/04,14:40:41,00,10,1, 11.9,1,1, 8.840, 10548.230, 239.470, 52670.548 21/05/04,14:40:41,01,10,1, 11.9,1,1, 8.840, 10548.261, 239.468, 52670.555 21/05/04,14:40:41,02,10,1, 11.9,1,1, 8.840, 10548.259, 239.475, 52670.551 21/05/04,14:40:41,03,10,1, 11.9,1,1, 8.840, 10548.272, 239.482, 52670.560 21/05/04,14:40:41,04,10,1, 11.9,1,1, 8.840, 10548.279, 239.485, 52670.551 21/05/04,14:40:41,05,10,1, 11.9,1,1, 8.840, 10548.263, 239.496, 52670.558 21/05/04,14:40:41,06,10,1, 11.9,1,1, 8.840, 10548.262, 239.461, 52670.547 21/05/04,14:40:41,07,10,1, 11.9,1,1, 8.840, 10548.276, 239.465, 52670.583 21/05/04,14:40:41,08,10,1, 11.9,1,1, 8.840, 10548.277, 239.463, 52670.533 21/05/04,14:40:41,09,10,1, 11.9,1,1, 8.840, 10548.276, 239.452, 52670.542 21/05/04,14:40:41,10,10,1, 11.9,1,1, 8.840, 10548.276, 239.451, 52670.541 21/05/04,14:40:41,11,10,1, 11.9,1,1, 8.840, 10548.263, 239.438, 52670.525 21/05/04,14:40:41,12,10,1, 11.9,1,1, 8.840, 10548.257, 239.453, 52670.548 21/05/04,14:40:41,13,10,1, 11.9,1,1, 8.840, 10548.292, 239.460, 52670.536 21/05/04,14:40:41,14,10,1, 11.9,1,1, 8.840, 10548.257, 239.429, 52670.542 21/05/04,14:40:41,15,10,1, 11.9,1,1, 8.840, 10548.282, 239.443, 52670.572 21/05/04,14:40:41,16,10,1, 11.9,1,1, 8.840, 10548.290, 239.441, 52670.524 21/05/04,14:40:41,17,10,1, 11.9,1,1, 8.840, 10548.290, 239.438, 52670.570 21/05/04,14:40:41,18,10,1, 11.9,1,1, 8.840, 10548.257, 239.445, 52670.535 21/05/04,14:40:41,19,10,1, 11.9,1,1, 8.840, 10548.256, 239.439, 52670.567 21/05/04,14:40:42,00,11,1, 11.9,1,1, 8.842, 10548.255, 239.439, 52670.567 21/05/04,14:40:42,01,11,1, 11.9,1,1, 8.842, 10548.295, 239.423, 52670.548 21/05/04,14:40:42,02,11,1, 11.9,1,1, 8.842, 10548.306, 239.424, 52670.544 21/05/04,14:40:42,03,11,1, 11.9,1,1, 8.842, 10548.280, 239.434, 52670.506 21/05/04,14:40:42,04,11,1, 11.9,1,1, 8.842, 10548.315, 239.408, 52670.478 21/05/04,14:40:42,05,11,1, 11.9,1,1, 8.842, 10548.304, 239.429, 52670.501 21/05/04,14:40:42,06,11,1, 11.9,1,1, 8.842, 10548.291, 239.427, 52670.489 21/05/04,14:40:42,07,11,1, 11.9,1,1, 8.842, 10548.266, 239.419, 52670.523 21/05/04,14:40:42,08,11,1, 11.9,1,1, 8.842, 10548.286, 239.428, 52670.531 21/05/04,14:40:42,09,11,1, 11.9,1,1, 8.842, 10548.277, 239.430, 52670.515 21/05/04,14:40:42,10,11,1, 11.9,1,1, 8.842, 10548.288, 239.421, 52670.558 21/05/04,14:40:42,11,11,1, 11.9,1,1, 8.842, 10548.290, 239.412, 52670.517 21/05/04,14:40:42,12,11,1, 11.9,1,1, 8.842, 10548.295, 239.393, 52670.528 21/05/04,14:40:42,13,11,1, 11.9,1,1, 8.842, 10548.311, 239.410, 52670.522 21/05/04,14:40:42,14,11,1, 11.9,1,1, 8.842, 10548.289, 239.424, 52670.508 21/05/04,14:40:42,15,11,1, 11.9,1,1, 8.842, 10548.313, 239.403, 52670.549 21/05/04,14:40:42,16,11,1, 11.9,1,1, 8.842, 10548.316, 239.389, 52670.527 21/05/04,14:40:42,17,11,1, 11.9,1,1, 8.842, 10548.315, 239.391, 52670.500 21/05/04,14:40:42,18,11,1, 11.9,1,1, 8.842, 10548.283, 239.389, 52670.531 21/05/04,14:40:42,19,11,1, 11.9,1,1, 8.842, 10548.300, 239.386, 52670.507 21/05/04,14:40:43,00,11,1, 11.9,1,1, 8.840, 10548.297, 239.386, 52670.507 21/05/04,14:40:43,01,11,1, 11.9,1,1, 8.840, 10548.316, 239.381, 52670.510 21/05/04,14:40:43,02,11,1, 11.9,1,1, 8.840, 10548.313, 239.397, 52670.526 21/05/04,14:40:43,03,11,1, 11.9,1,1, 8.840, 10548.294, 239.413, 52670.495 21/05/04,14:40:43,04,11,1, 11.9,1,1, 8.840, 10548.314, 239.377, 52670.503 21/05/04,14:40:43,05,11,1, 11.9,1,1, 8.840, 10548.285, 239.373, 52670.523 21/05/04,14:40:43,06,11,1, 11.9,1,1, 8.840, 10548.318, 239.386, 52670.537 21/05/04,14:40:43,07,11,1, 11.9,1,1, 8.840, 10548.268, 239.386, 52670.541 21/05/04,14:40:43,08,11,1, 11.9,1,1, 8.840, 10548.301, 239.387, 52670.542 21/05/04,14:40:43,09,11,1, 11.9,1,1, 8.840, 10548.307, 239.381, 52670.518 21/05/04,14:40:43,10,11,1, 11.9,1,1, 8.840, 10548.297, 239.371, 52670.546 21/05/04,14:40:43,11,11,1, 11.9,1,1, 8.840, 10548.311, 239.395, 52670.547 21/05/04,14:40:43,12,11,1, 11.9,1,1, 8.840, 10548.325, 239.393, 52670.518 21/05/04,14:40:43,13,11,1, 11.9,1,1, 8.840, 10548.301, 239.379, 52670.525 21/05/04,14:40:43,14,11,1, 11.9,1,1, 8.840, 10548.311, 239.392, 52670.544 21/05/04,14:40:43,15,11,1, 11.9,1,1, 8.840, 10548.304, 239.372, 52670.463 21/05/04,14:40:43,16,11,1, 11.9,1,1, 8.840, 10548.284, 239.380, 52670.496 21/05/04,14:40:43,17,11,1, 11.9,1,1, 8.840, 10548.288, 239.391, 52670.645 21/05/04,14:40:43,18,11,1, 11.9,1,1, 8.840, 10548.321, 239.348, 52670.547 21/05/04,14:40:43,19,11,1, 11.9,1,1, 8.840, 10548.322, 239.364, 52670.537 21/05/04,14:40:44,00,11,1, 11.9,1,1, 8.843, 10548.322, 239.364, 52670.537 21/05/04,14:40:44,01,11,1, 11.9,1,1, 8.843, 10548.292, 239.368, 52670.533 21/05/04,14:40:44,02,11,1, 11.9,1,1, 8.843, 10548.294, 239.349, 52670.523 21/05/04,14:40:44,03,11,1, 11.9,1,1, 8.843, 10548.294, 239.334, 52670.532 21/05/04,14:40:44,04,11,1, 11.9,1,1, 8.843, 10548.306, 239.318, 52670.531 21/05/04,14:40:44,05,11,1, 11.9,1,1, 8.843, 10548.299, 239.353, 52670.522 21/05/04,14:40:44,06,11,1, 11.9,1,1, 8.843, 10548.300, 239.326, 52670.493 21/05/04,14:40:44,07,11,1, 11.9,1,1, 8.843, 10548.301, 239.350, 52670.518 21/05/04,14:40:44,08,11,1, 11.9,1,1, 8.843, 10548.314, 239.328, 52670.487 21/05/04,14:40:44,09,11,1, 11.9,1,1, 8.843, 10548.330, 239.335, 52670.505 21/05/04,14:40:44,10,11,1, 11.9,1,1, 8.843, 10548.319, 239.353, 52670.499 21/05/04,14:40:44,11,11,1, 11.9,1,1, 8.843, 10548.318, 239.341, 52670.514 21/05/04,14:40:44,12,11,1, 11.9,1,1, 8.843, 10548.313, 239.338, 52670.499 21/05/04,14:40:44,13,11,1, 11.9,1,1, 8.843, 10548.317, 239.343, 52670.544 21/05/04,14:40:44,14,11,1, 11.9,1,1, 8.843, 10548.320, 239.325, 52670.489 21/05/04,14:40:44,15,11,1, 11.9,1,1, 8.843, 10548.335, 239.335, 52670.527 21/05/04,14:40:44,16,11,1, 11.9,1,1, 8.843, 10548.327, 239.327, 52670.477 21/05/04,14:40:44,17,11,1, 11.9,1,1, 8.843, 10548.358, 239.320, 52670.486 21/05/04,14:40:44,18,11,1, 11.9,1,1, 8.843, 10548.319, 239.319, 52670.461 21/05/04,14:40:44,19,11,1, 11.9,1,1, 8.843, 10548.331, 239.334, 52670.453 21/05/04,14:40:45,00,12,1, 11.9,1,1, 8.841, 10548.331, 239.334, 52670.453 21/05/04,14:40:45,01,12,1, 11.9,1,1, 8.841, 10548.326, 239.330, 52670.485 21/05/04,14:40:45,02,12,1, 11.9,1,1, 8.841, 10548.328, 239.318, 52670.482 21/05/04,14:40:45,03,12,1, 11.9,1,1, 8.841, 10548.354, 239.314, 52670.472 21/05/04,14:40:45,04,12,1, 11.9,1,1, 8.841, 10548.335, 239.306, 52670.465 21/05/04,14:40:45,05,12,1, 11.9,1,1, 8.841, 10548.356, 239.311, 52670.455 21/05/04,14:40:45,06,12,1, 11.9,1,1, 8.841, 10548.311, 239.315, 52670.534 21/05/04,14:40:45,07,12,1, 11.9,1,1, 8.841, 10548.330, 239.324, 52670.490 21/05/04,14:40:45,08,12,1, 11.9,1,1, 8.841, 10548.343, 239.312, 52670.514 21/05/04,14:40:45,09,12,1, 11.9,1,1, 8.841, 10548.337, 239.309, 52670.498 21/05/04,14:40:45,10,12,1, 11.9,1,1, 8.841, 10548.322, 239.315, 52670.497 21/05/04,14:40:45,11,12,1, 11.9,1,1, 8.841, 10548.307, 239.337, 52670.498 21/05/04,14:40:45,12,12,1, 11.9,1,1, 8.841, 10548.333, 239.303, 52670.476 21/05/04,14:40:45,13,12,1, 11.9,1,1, 8.841, 10548.333, 239.309, 52670.476 21/05/04,14:40:45,14,12,1, 11.9,1,1, 8.841, 10548.313, 239.312, 52670.476 21/05/04,14:40:45,15,12,1, 11.9,1,1, 8.841, 10548.355, 239.329, 52670.473 21/05/04,14:40:45,16,12,1, 11.9,1,1, 8.841, 10548.337, 239.335, 52670.475 21/05/04,14:40:45,17,12,1, 11.9,1,1, 8.841, 10548.340, 239.287, 52670.449 21/05/04,14:40:45,18,12,1, 11.9,1,1, 8.841, 10548.332, 239.304, 52670.510 21/05/04,14:40:45,19,12,1, 11.9,1,1, 8.841, 10548.348, 239.291, 52670.483 21/05/04,14:40:46,00,11,1, 11.9,1,1, 8.842, 10548.347, 239.291, 52670.483 21/05/04,14:40:46,01,11,1, 11.9,1,1, 8.842, 10548.330, 239.303, 52670.460 21/05/04,14:40:46,02,11,1, 11.9,1,1, 8.842, 10548.328, 239.292, 52670.490 21/05/04,14:40:46,03,11,1, 11.9,1,1, 8.842, 10548.346, 239.295, 52670.476 21/05/04,14:40:46,04,11,1, 11.9,1,1, 8.842, 10548.335, 239.285, 52670.467 21/05/04,14:40:46,05,11,1, 11.9,1,1, 8.842, 10548.336, 239.295, 52670.474 21/05/04,14:40:46,06,11,1, 11.9,1,1, 8.842, 10548.347, 239.295, 52670.485 21/05/04,14:40:46,07,11,1, 11.9,1,1, 8.842, 10548.371, 239.301, 52670.457 21/05/04,14:40:46,08,11,1, 11.9,1,1, 8.842, 10548.341, 239.309, 52670.451 21/05/04,14:40:46,09,11,1, 11.9,1,1, 8.842, 10548.318, 239.281, 52670.470 21/05/04,14:40:46,10,11,1, 11.9,1,1, 8.842, 10548.332, 239.280, 52670.455 21/05/04,14:40:46,11,11,1, 11.9,1,1, 8.842, 10548.337, 239.297, 52670.458 21/05/04,14:40:46,12,11,1, 11.9,1,1, 8.842, 10548.323, 239.281, 52670.448 21/05/04,14:40:46,13,11,1, 11.9,1,1, 8.842, 10548.365, 239.292, 52670.463 21/05/04,14:40:46,14,11,1, 11.9,1,1, 8.842, 10548.346, 239.292, 52670.473 21/05/04,14:40:46,15,11,1, 11.9,1,1, 8.842, 10548.353, 239.283, 52670.433 21/05/04,14:40:46,16,11,1, 11.9,1,1, 8.842, 10548.337, 239.294, 52670.464 21/05/04,14:40:46,17,11,1, 11.9,1,1, 8.842, 10548.343, 239.286, 52670.446 21/05/04,14:40:46,18,11,1, 11.9,1,1, 8.842, 10548.339, 239.274, 52670.469 21/05/04,14:40:46,19,11,1, 11.9,1,1, 8.842, 10548.354, 239.273, 52670.442 21/05/04,14:40:47,00,11,1, 11.9,1,1, 8.845, 10548.347, 239.273, 52670.442 21/05/04,14:40:47,01,11,1, 11.9,1,1, 8.845, 10548.338, 239.268, 52670.420 21/05/04,14:40:47,02,11,1, 11.9,1,1, 8.845, 10548.360, 239.274, 52670.432 21/05/04,14:40:47,03,11,1, 11.9,1,1, 8.845, 10548.363, 239.267, 52670.452 21/05/04,14:40:47,04,11,1, 11.9,1,1, 8.845, 10548.355, 239.291, 52670.408 21/05/04,14:40:47,05,11,1, 11.9,1,1, 8.845, 10548.355, 239.273, 52670.442 21/05/04,14:40:47,06,11,1, 11.9,1,1, 8.845, 10548.346, 239.279, 52670.467 21/05/04,14:40:47,07,11,1, 11.9,1,1, 8.845, 10548.346, 239.256, 52670.399 21/05/04,14:40:47,08,11,1, 11.9,1,1, 8.845, 10548.328, 239.265, 52670.428 21/05/04,14:40:47,09,11,1, 11.9,1,1, 8.845, 10548.359, 239.267, 52670.452 21/05/04,14:40:47,10,11,1, 11.9,1,1, 8.845, 10548.368, 239.267, 52670.431 21/05/04,14:40:47,11,11,1, 11.9,1,1, 8.845, 10548.385, 239.279, 52670.448 21/05/04,14:40:47,12,11,1, 11.9,1,1, 8.845, 10548.367, 239.257, 52670.408 21/05/04,14:40:47,13,11,1, 11.9,1,1, 8.845, 10548.354, 239.257, 52670.447 21/05/04,14:40:47,14,11,1, 11.9,1,1, 8.845, 10548.364, 239.260, 52670.451 21/05/04,14:40:47,15,11,1, 11.9,1,1, 8.845, 10548.371, 239.241, 52670.439 21/05/04,14:40:47,16,11,1, 11.9,1,1, 8.845, 10548.385, 239.241, 52670.416 21/05/04,14:40:47,17,11,1, 11.9,1,1, 8.845, 10548.371, 239.241, 52670.444 21/05/04,14:40:47,18,11,1, 11.9,1,1, 8.845, 10548.403, 239.214, 52670.433 21/05/04,14:40:47,19,11,1, 11.9,1,1, 8.845, 10548.373, 239.268, 52670.401 21/05/04,14:40:48,00,11,1, 11.9,1,1, 8.842, 10548.372, 239.268, 52670.401 21/05/04,14:40:48,01,11,1, 11.9,1,1, 8.842, 10548.359, 239.253, 52670.417 21/05/04,14:40:48,02,11,1, 11.9,1,1, 8.842, 10548.382, 239.249, 52670.454 21/05/04,14:40:48,03,11,1, 11.9,1,1, 8.842, 10548.364, 239.236, 52670.439 21/05/04,14:40:48,04,11,1, 11.9,1,1, 8.842, 10548.367, 239.240, 52670.424 21/05/04,14:40:48,05,11,1, 11.9,1,1, 8.842, 10548.363, 239.212, 52670.453 21/05/04,14:40:48,06,11,1, 11.9,1,1, 8.842, 10548.357, 239.213, 52670.430 21/05/04,14:40:48,07,11,1, 11.9,1,1, 8.842, 10548.361, 239.224, 52670.427 21/05/04,14:40:48,08,11,1, 11.9,1,1, 8.842, 10548.367, 239.223, 52670.401 21/05/04,14:40:48,09,11,1, 11.9,1,1, 8.842, 10548.352, 239.234, 52670.414 21/05/04,14:40:48,10,11,1, 11.9,1,1, 8.842, 10548.373, 239.229, 52670.422 21/05/04,14:40:48,11,11,1, 11.9,1,1, 8.842, 10548.361, 239.215, 52670.424 21/05/04,14:40:48,12,11,1, 11.9,1,1, 8.842, 10548.358, 239.217, 52670.411 21/05/04,14:40:48,13,11,1, 11.9,1,1, 8.842, 10548.379, 239.220, 52670.396 21/05/04,14:40:48,14,11,1, 11.9,1,1, 8.842, 10548.372, 239.204, 52670.381 21/05/04,14:40:48,15,11,1, 11.9,1,1, 8.842, 10548.362, 239.195, 52670.379 21/05/04,14:40:48,16,11,1, 11.9,1,1, 8.842, 10548.379, 239.212, 52670.435 21/05/04,14:40:48,17,11,1, 11.9,1,1, 8.842, 10548.367, 239.193, 52670.411 21/05/04,14:40:48,18,11,1, 11.9,1,1, 8.842, 10548.367, 239.185, 52670.417 21/05/04,14:40:48,19,11,1, 11.9,1,1, 8.842, 10548.365, 239.206, 52670.393 21/05/04,14:40:49,00,12,1, 11.8,1,1, 8.845, 10548.364, 239.206, 52670.393 21/05/04,14:40:49,01,12,1, 11.8,1,1, 8.845, 10548.357, 239.207, 52670.401 21/05/04,14:40:49,02,12,1, 11.8,1,1, 8.845, 10548.377, 239.197, 52670.417 21/05/04,14:40:49,03,12,1, 11.8,1,1, 8.845, 10548.387, 239.216, 52670.439 21/05/04,14:40:49,04,12,1, 11.8,1,1, 8.845, 10548.361, 239.207, 52670.412 21/05/04,14:40:49,05,12,1, 11.8,1,1, 8.845, 10548.370, 239.203, 52670.430 21/05/04,14:40:49,06,12,1, 11.8,1,1, 8.845, 10548.386, 239.201, 52670.403 21/05/04,14:40:49,07,12,1, 11.8,1,1, 8.845, 10548.366, 239.208, 52670.409 21/05/04,14:40:49,08,12,1, 11.8,1,1, 8.845, 10548.414, 239.199, 52670.415 21/05/04,14:40:49,09,12,1, 11.8,1,1, 8.845, 10548.392, 239.193, 52670.471 21/05/04,14:40:49,10,12,1, 11.8,1,1, 8.845, 10548.391, 239.193, 52670.407 21/05/04,14:40:49,11,12,1, 11.8,1,1, 8.845, 10548.377, 239.182, 52670.367 21/05/04,14:40:49,12,12,1, 11.8,1,1, 8.845, 10548.388, 239.182, 52670.410 21/05/04,14:40:49,13,12,1, 11.8,1,1, 8.845, 10548.388, 239.172, 52670.403 21/05/04,14:40:49,14,12,1, 11.8,1,1, 8.845, 10548.395, 239.161, 52670.379 21/05/04,14:40:49,15,12,1, 11.8,1,1, 8.845, 10548.394, 239.186, 52670.374 21/05/04,14:40:49,16,12,1, 11.8,1,1, 8.845, 10548.380, 239.182, 52670.380 21/05/04,14:40:49,17,12,1, 11.8,1,1, 8.845, 10548.386, 239.162, 52670.346 21/05/04,14:40:49,18,12,1, 11.8,1,1, 8.845, 10548.387, 239.187, 52670.357 21/05/04,14:40:49,19,12,1, 11.8,1,1, 8.845, 10548.386, 239.161, 52670.384 21/05/04,14:40:50,00,12,1, 11.9,1,1, 8.846, 10548.381, 239.161, 52670.384 21/05/04,14:40:50,01,12,1, 11.9,1,1, 8.846, 10548.398, 239.165, 52670.399 21/05/04,14:40:50,02,12,1, 11.9,1,1, 8.846, 10548.390, 239.146, 52670.423 21/05/04,14:40:50,03,12,1, 11.9,1,1, 8.846, 10548.390, 239.158, 52670.393 21/05/04,14:40:50,04,12,1, 11.9,1,1, 8.846, 10548.383, 239.161, 52670.413 21/05/04,14:40:50,05,12,1, 11.9,1,1, 8.846, 10548.392, 239.176, 52670.444 21/05/04,14:40:50,06,12,1, 11.9,1,1, 8.846, 10548.372, 239.163, 52670.442 21/05/04,14:40:50,07,12,1, 11.9,1,1, 8.846, 10548.397, 239.154, 52670.470 21/05/04,14:40:50,08,12,1, 11.9,1,1, 8.846, 10548.387, 239.142, 52670.400 21/05/04,14:40:50,09,12,1, 11.9,1,1, 8.846, 10548.379, 239.155, 52670.396 21/05/04,14:40:50,10,12,1, 11.9,1,1, 8.846, 10548.396, 239.151, 52670.424 21/05/04,14:40:50,11,12,1, 11.9,1,1, 8.846, 10548.366, 239.163, 52670.410 21/05/04,14:40:50,12,12,1, 11.9,1,1, 8.846, 10548.387, 239.144, 52670.420 21/05/04,14:40:50,13,12,1, 11.9,1,1, 8.846, 10548.385, 239.150, 52670.408 21/05/04,14:40:50,14,12,1, 11.9,1,1, 8.846, 10548.406, 239.134, 52670.447 21/05/04,14:40:50,15,12,1, 11.9,1,1, 8.846, 10548.368, 239.148, 52670.457 21/05/04,14:40:50,16,12,1, 11.9,1,1, 8.846, 10548.399, 239.134, 52670.426 21/05/04,14:40:50,17,12,1, 11.9,1,1, 8.846, 10548.401, 239.140, 52670.391 21/05/04,14:40:50,18,12,1, 11.9,1,1, 8.846, 10548.417, 239.154, 52670.427 21/05/04,14:40:50,19,12,1, 11.9,1,1, 8.846, 10548.413, 239.135, 52670.420 21/05/04,14:40:51,00,11,1, 11.8,1,1, 8.844, 10548.406, 239.135, 52670.420 21/05/04,14:40:51,01,11,1, 11.8,1,1, 8.844, 10548.430, 239.154, 52670.413 21/05/04,14:40:51,02,11,1, 11.8,1,1, 8.844, 10548.418, 239.137, 52670.390 21/05/04,14:40:51,03,11,1, 11.8,1,1, 8.844, 10548.418, 239.159, 52670.406 21/05/04,14:40:51,04,11,1, 11.8,1,1, 8.844, 10548.414, 239.124, 52670.396 21/05/04,14:40:51,05,11,1, 11.8,1,1, 8.844, 10548.422, 239.148, 52670.394 21/05/04,14:40:51,06,11,1, 11.8,1,1, 8.844, 10548.408, 239.127, 52670.418 21/05/04,14:40:51,07,11,1, 11.8,1,1, 8.844, 10548.414, 239.123, 52670.406 21/05/04,14:40:51,08,11,1, 11.8,1,1, 8.844, 10548.426, 239.136, 52670.408 21/05/04,14:40:51,09,11,1, 11.8,1,1, 8.844, 10548.460, 239.134, 52670.426 21/05/04,14:40:51,10,11,1, 11.8,1,1, 8.844, 10548.419, 239.110, 52670.411 21/05/04,14:40:51,11,11,1, 11.8,1,1, 8.844, 10548.414, 239.108, 52670.425 21/05/04,14:40:51,12,11,1, 11.8,1,1, 8.844, 10548.414, 239.118, 52670.403 21/05/04,14:40:51,13,11,1, 11.8,1,1, 8.844, 10548.417, 239.134, 52670.437 21/05/04,14:40:51,14,11,1, 11.8,1,1, 8.844, 10548.426, 239.117, 52670.398 21/05/04,14:40:51,15,11,1, 11.8,1,1, 8.844, 10548.444, 239.126, 52670.407 21/05/04,14:40:51,16,11,1, 11.8,1,1, 8.844, 10548.415, 239.100, 52670.416 21/05/04,14:40:51,17,11,1, 11.8,1,1, 8.844, 10548.410, 239.108, 52670.386 21/05/04,14:40:51,18,11,1, 11.8,1,1, 8.844, 10548.427, 239.131, 52670.456 21/05/04,14:40:51,19,11,1, 11.8,1,1, 8.844, 10548.428, 239.117, 52670.412 21/05/04,14:40:52,00,12,1, 11.9,1,1, 8.842, 10548.422, 239.117, 52670.412 21/05/04,14:40:52,01,12,1, 11.9,1,1, 8.842, 10548.456, 239.119, 52670.402 21/05/04,14:40:52,02,12,1, 11.9,1,1, 8.842, 10548.434, 239.136, 52670.393 21/05/04,14:40:52,03,12,1, 11.9,1,1, 8.842, 10548.433, 239.109, 52670.393 21/05/04,14:40:52,04,12,1, 11.9,1,1, 8.842, 10548.459, 239.081, 52670.373 21/05/04,14:40:52,05,12,1, 11.9,1,1, 8.842, 10548.428, 239.102, 52670.399 21/05/04,14:40:52,06,12,1, 11.9,1,1, 8.842, 10548.450, 239.117, 52670.408 21/05/04,14:40:52,07,12,1, 11.9,1,1, 8.842, 10548.444, 239.101, 52670.383 21/05/04,14:40:52,08,12,1, 11.9,1,1, 8.842, 10548.440, 239.122, 52670.429 21/05/04,14:40:52,09,12,1, 11.9,1,1, 8.842, 10548.444, 239.099, 52670.400 21/05/04,14:40:52,10,12,1, 11.9,1,1, 8.842, 10548.429, 239.085, 52670.397 21/05/04,14:40:52,11,12,1, 11.9,1,1, 8.842, 10548.437, 239.115, 52670.415 21/05/04,14:40:52,12,12,1, 11.9,1,1, 8.842, 10548.439, 239.116, 52670.430 21/05/04,14:40:52,13,12,1, 11.9,1,1, 8.842, 10548.445, 239.100, 52670.408 21/05/04,14:40:52,14,12,1, 11.9,1,1, 8.842, 10548.435, 239.083, 52670.363 21/05/04,14:40:52,15,12,1, 11.9,1,1, 8.842, 10548.452, 239.102, 52670.362 21/05/04,14:40:52,16,12,1, 11.9,1,1, 8.842, 10548.441, 239.082, 52670.393 21/05/04,14:40:52,17,12,1, 11.9,1,1, 8.842, 10548.456, 239.077, 52670.371 21/05/04,14:40:52,18,12,1, 11.9,1,1, 8.842, 10548.450, 239.069, 52670.346 21/05/04,14:40:52,19,12,1, 11.9,1,1, 8.842, 10548.441, 239.054, 52670.387 21/05/04,14:40:53,00,11,1, 11.9,1,1, 8.844, 10548.439, 239.054, 52670.387 21/05/04,14:40:53,01,11,1, 11.9,1,1, 8.844, 10548.431, 239.078, 52670.355 21/05/04,14:40:53,02,11,1, 11.9,1,1, 8.844, 10548.447, 239.053, 52670.347 21/05/04,14:40:53,03,11,1, 11.9,1,1, 8.844, 10548.424, 239.087, 52670.345 21/05/04,14:40:53,04,11,1, 11.9,1,1, 8.844, 10548.434, 239.093, 52670.369 21/05/04,14:40:53,05,11,1, 11.9,1,1, 8.844, 10548.434, 239.082, 52670.363 21/05/04,14:40:53,06,11,1, 11.9,1,1, 8.844, 10548.440, 239.078, 52670.314 21/05/04,14:40:53,07,11,1, 11.9,1,1, 8.844, 10548.446, 239.085, 52670.342 21/05/04,14:40:53,08,11,1, 11.9,1,1, 8.844, 10548.422, 239.086, 52670.342 21/05/04,14:40:53,09,11,1, 11.9,1,1, 8.844, 10548.443, 239.095, 52670.315 21/05/04,14:40:53,10,11,1, 11.9,1,1, 8.844, 10548.478, 239.084, 52670.563 21/05/04,14:40:53,11,11,1, 11.9,1,1, 8.844, 10548.418, 239.065, 52670.302 21/05/04,14:40:53,12,11,1, 11.9,1,1, 8.844, 10548.409, 239.075, 52670.369 21/05/04,14:40:53,13,11,1, 11.9,1,1, 8.844, 10548.433, 239.087, 52670.383 21/05/04,14:40:53,14,11,1, 11.9,1,1, 8.844, 10548.442, 239.060, 52670.380 21/05/04,14:40:53,15,11,1, 11.9,1,1, 8.844, 10548.458, 239.051, 52670.359 21/05/04,14:40:53,16,11,1, 11.9,1,1, 8.844, 10548.446, 239.037, 52670.334 21/05/04,14:40:53,17,11,1, 11.9,1,1, 8.844, 10548.459, 239.045, 52670.328 21/05/04,14:40:53,18,11,1, 11.9,1,1, 8.844, 10548.450, 239.043, 52670.329 21/05/04,14:40:53,19,11,1, 11.9,1,1, 8.844, 10548.463, 239.064, 52670.323 21/05/04,14:40:54,00,11,1, 11.9,1,1, 8.843, 10548.456, 239.064, 52670.323 21/05/04,14:40:54,01,11,1, 11.9,1,1, 8.843, 10548.467, 239.066, 52670.347 21/05/04,14:40:54,02,11,1, 11.9,1,1, 8.843, 10548.459, 239.051, 52670.377 21/05/04,14:40:54,03,11,1, 11.9,1,1, 8.843, 10548.446, 239.051, 52670.354 21/05/04,14:40:54,04,11,1, 11.9,1,1, 8.843, 10548.445, 239.055, 52670.323 21/05/04,14:40:54,05,11,1, 11.9,1,1, 8.843, 10548.444, 239.050, 52670.377 21/05/04,14:40:54,06,11,1, 11.9,1,1, 8.843, 10548.457, 239.052, 52670.332 21/05/04,14:40:54,07,11,1, 11.9,1,1, 8.843, 10548.484, 239.053, 52670.509 21/05/04,14:40:54,08,11,1, 11.9,1,1, 8.843, 10548.471, 239.065, 52670.372 21/05/04,14:40:54,09,11,1, 11.9,1,1, 8.843, 10548.436, 239.044, 52670.385 21/05/04,14:40:54,10,11,1, 11.9,1,1, 8.843, 10548.458, 239.045, 52670.371 21/05/04,14:40:54,11,11,1, 11.9,1,1, 8.843, 10548.466, 239.052, 52670.344 21/05/04,14:40:54,12,11,1, 11.9,1,1, 8.843, 10548.459, 239.042, 52670.301 21/05/04,14:40:54,13,11,1, 11.9,1,1, 8.843, 10548.475, 239.062, 52670.313 21/05/04,14:40:54,14,11,1, 11.9,1,1, 8.843, 10548.462, 239.048, 52670.331 21/05/04,14:40:54,15,11,1, 11.9,1,1, 8.843, 10548.444, 239.042, 52670.323 21/05/04,14:40:54,16,11,1, 11.9,1,1, 8.843, 10548.476, 239.040, 52670.329 21/05/04,14:40:54,17,11,1, 11.9,1,1, 8.843, 10548.465, 239.040, 52670.279 21/05/04,14:40:54,18,11,1, 11.9,1,1, 8.843, 10548.460, 239.042, 52670.342 21/05/04,14:40:54,19,11,1, 11.9,1,1, 8.843, 10548.487, 239.039, 52670.333 21/05/04,14:40:55,00,11,1, 11.9,1,1, 8.847, 10548.481, 239.039, 52670.333 21/05/04,14:40:55,01,11,1, 11.9,1,1, 8.847, 10548.457, 239.029, 52670.325 21/05/04,14:40:55,02,11,1, 11.9,1,1, 8.847, 10548.486, 239.056, 52670.338 21/05/04,14:40:55,03,11,1, 11.9,1,1, 8.847, 10548.486, 239.043, 52670.321 21/05/04,14:40:55,04,11,1, 11.9,1,1, 8.847, 10548.501, 239.019, 52670.316 21/05/04,14:40:55,05,11,1, 11.9,1,1, 8.847, 10548.493, 239.025, 52670.333 21/05/04,14:40:55,06,11,1, 11.9,1,1, 8.847, 10548.475, 239.036, 52670.361 21/05/04,14:40:55,07,11,1, 11.9,1,1, 8.847, 10548.480, 239.011, 52670.341 21/05/04,14:40:55,08,11,1, 11.9,1,1, 8.847, 10548.480, 239.020, 52670.342 21/05/04,14:40:55,09,11,1, 11.9,1,1, 8.847, 10548.485, 239.009, 52670.267 21/05/04,14:40:55,10,11,1, 11.9,1,1, 8.847, 10548.489, 239.022, 52670.349 21/05/04,14:40:55,11,11,1, 11.9,1,1, 8.847, 10548.473, 239.009, 52670.294 21/05/04,14:40:55,12,11,1, 11.9,1,1, 8.847, 10548.495, 239.025, 52670.330 21/05/04,14:40:55,13,11,1, 11.9,1,1, 8.847, 10548.485, 239.027, 52670.314 21/05/04,14:40:55,14,11,1, 11.9,1,1, 8.847, 10548.512, 239.002, 52670.296 21/05/04,14:40:55,15,11,1, 11.9,1,1, 8.847, 10548.483, 239.000, 52670.326 21/05/04,14:40:55,16,11,1, 11.9,1,1, 8.847, 10548.493, 239.004, 52670.315 21/05/04,14:40:55,17,11,1, 11.9,1,1, 8.847, 10548.480, 239.019, 52670.306 21/05/04,14:40:55,18,11,1, 11.9,1,1, 8.847, 10548.480, 239.034, 52670.308 21/05/04,14:40:55,19,11,1, 11.9,1,1, 8.847, 10548.481, 239.005, 52670.307 21/05/04,14:40:56,00,11,1, 11.8,1,1, 8.843, 10548.481, 239.005, 52670.307 21/05/04,14:40:56,01,11,1, 11.8,1,1, 8.843, 10548.480, 238.997, 52670.276 21/05/04,14:40:56,02,11,1, 11.8,1,1, 8.843, 10548.478, 239.007, 52670.287 21/05/04,14:40:56,03,11,1, 11.8,1,1, 8.843, 10548.477, 238.995, 52670.275 21/05/04,14:40:56,04,11,1, 11.8,1,1, 8.843, 10548.472, 238.980, 52670.300 21/05/04,14:40:56,05,11,1, 11.8,1,1, 8.843, 10548.480, 239.014, 52670.306 21/05/04,14:40:56,06,11,1, 11.8,1,1, 8.843, 10548.464, 238.978, 52670.260 21/05/04,14:40:56,07,11,1, 11.8,1,1, 8.843, 10548.491, 238.985, 52670.277 21/05/04,14:40:56,08,11,1, 11.8,1,1, 8.843, 10548.502, 239.013, 52670.408 21/05/04,14:40:56,09,11,1, 11.8,1,1, 8.843, 10548.464, 238.992, 52670.181 21/05/04,14:40:56,10,11,1, 11.8,1,1, 8.843, 10548.498, 238.998, 52670.116 21/05/04,14:40:56,11,11,1, 11.8,1,1, 8.843, 10548.471, 238.998, 52670.331 21/05/04,14:40:56,12,11,1, 11.8,1,1, 8.843, 10548.492, 239.008, 52670.266 21/05/04,14:40:56,13,11,1, 11.8,1,1, 8.843, 10548.470, 239.005, 52670.281 21/05/04,14:40:56,14,11,1, 11.8,1,1, 8.843, 10548.463, 239.009, 52670.315 21/05/04,14:40:56,15,11,1, 11.8,1,1, 8.843, 10548.473, 239.015, 52670.314 21/05/04,14:40:56,16,11,1, 11.8,1,1, 8.843, 10548.519, 238.999, 52670.269 21/05/04,14:40:56,17,11,1, 11.8,1,1, 8.843, 10548.509, 238.975, 52670.271 21/05/04,14:40:56,18,11,1, 11.8,1,1, 8.843, 10548.514, 238.986, 52670.276 21/05/04,14:40:56,19,11,1, 11.8,1,1, 8.843, 10548.488, 238.986, 52670.293 21/05/04,14:40:57,00,11,1, 11.8,1,1, 8.844, 10548.481, 238.986, 52670.293 21/05/04,14:40:57,01,11,1, 11.8,1,1, 8.844, 10548.501, 238.995, 52670.290 21/05/04,14:40:57,02,11,1, 11.8,1,1, 8.844, 10548.533, 238.998, 52670.272 21/05/04,14:40:57,03,11,1, 11.8,1,1, 8.844, 10548.514, 238.998, 52670.301 21/05/04,14:40:57,04,11,1, 11.8,1,1, 8.844, 10548.510, 238.995, 52670.280 21/05/04,14:40:57,05,11,1, 11.8,1,1, 8.844, 10548.506, 238.979, 52670.271 21/05/04,14:40:57,06,11,1, 11.8,1,1, 8.844, 10548.515, 238.992, 52670.298 21/05/04,14:40:57,07,11,1, 11.8,1,1, 8.844, 10548.505, 238.993, 52670.332 21/05/04,14:40:57,08,11,1, 11.8,1,1, 8.844, 10548.526, 238.984, 52670.320 21/05/04,14:40:57,09,11,1, 11.8,1,1, 8.844, 10548.511, 238.992, 52670.282 21/05/04,14:40:57,10,11,1, 11.8,1,1, 8.844, 10548.502, 238.984, 52670.266 21/05/04,14:40:57,11,11,1, 11.8,1,1, 8.844, 10548.561, 238.984, 52670.305 21/05/04,14:40:57,12,11,1, 11.8,1,1, 8.844, 10548.523, 238.976, 52670.079 21/05/04,14:40:57,13,11,1, 11.8,1,1, 8.844, 10548.477, 238.948, 52670.283 21/05/04,14:40:57,14,11,1, 11.8,1,1, 8.844, 10548.514, 238.975, 52670.329 21/05/04,14:40:57,15,11,1, 11.8,1,1, 8.844, 10548.506, 238.948, 52670.268 21/05/04,14:40:57,16,11,1, 11.8,1,1, 8.844, 10548.514, 238.977, 52670.276 21/05/04,14:40:57,17,11,1, 11.8,1,1, 8.844, 10548.513, 238.953, 52670.253 21/05/04,14:40:57,18,11,1, 11.8,1,1, 8.844, 10548.511, 238.960, 52670.279 21/05/04,14:40:57,19,11,1, 11.8,1,1, 8.844, 10548.514, 238.978, 52670.281 21/05/04,14:40:58,00,11,1, 11.9,1,1, 8.841, 10548.506, 238.978, 52670.281 21/05/04,14:40:58,01,11,1, 11.9,1,1, 8.841, 10548.527, 238.957, 52670.282 21/05/04,14:40:58,02,11,1, 11.9,1,1, 8.841, 10548.521, 238.965, 52670.261 21/05/04,14:40:58,03,11,1, 11.9,1,1, 8.841, 10548.512, 238.972, 52670.281 21/05/04,14:40:58,04,11,1, 11.9,1,1, 8.841, 10548.520, 238.942, 52670.265 21/05/04,14:40:58,05,11,1, 11.9,1,1, 8.841, 10548.552, 238.969, 52670.277 21/05/04,14:40:58,06,11,1, 11.9,1,1, 8.841, 10548.533, 238.983, 52670.284 21/05/04,14:40:58,07,11,1, 11.9,1,1, 8.841, 10548.524, 238.974, 52670.290 21/05/04,14:40:58,08,11,1, 11.9,1,1, 8.841, 10548.546, 238.955, 52670.296 21/05/04,14:40:58,09,11,1, 11.9,1,1, 8.841, 10548.538, 238.957, 52670.272 21/05/04,14:40:58,10,11,1, 11.9,1,1, 8.841, 10548.575, 238.984, 52670.305 21/05/04,14:40:58,11,11,1, 11.9,1,1, 8.841, 10548.571, 238.960, 52670.239 21/05/04,14:40:58,12,11,1, 11.9,1,1, 8.841, 10548.546, 238.965, 52670.261 21/05/04,14:40:58,13,11,1, 11.9,1,1, 8.841, 10548.569, 238.971, 52670.289 21/05/04,14:40:58,14,11,1, 11.9,1,1, 8.841, 10548.540, 238.968, 52670.240 21/05/04,14:40:58,15,11,1, 11.9,1,1, 8.841, 10548.570, 238.946, 52670.278 21/05/04,14:40:58,16,11,1, 11.9,1,1, 8.841, 10548.553, 238.949, 52670.285 21/05/04,14:40:58,17,11,1, 11.9,1,1, 8.841, 10548.567, 238.975, 52670.314 21/05/04,14:40:58,18,11,1, 11.9,1,1, 8.841, 10548.540, 238.958, 52670.276 21/05/04,14:40:58,19,11,1, 11.9,1,1, 8.841, 10548.550, 238.974, 52670.299 21/05/04,14:40:59,00,11,1, 11.8,1,1, 8.845, 10548.548, 238.974, 52670.299 21/05/04,14:40:59,01,11,1, 11.8,1,1, 8.845, 10548.568, 238.940, 52670.287 21/05/04,14:40:59,02,11,1, 11.8,1,1, 8.845, 10548.549, 238.971, 52670.271 21/05/04,14:40:59,03,11,1, 11.8,1,1, 8.845, 10548.571, 238.958, 52670.243 21/05/04,14:40:59,04,11,1, 11.8,1,1, 8.845, 10548.562, 238.948, 52670.232 21/05/04,14:40:59,05,11,1, 11.8,1,1, 8.845, 10548.558, 238.936, 52670.245 21/05/04,14:40:59,06,11,1, 11.8,1,1, 8.845, 10548.572, 238.959, 52670.249 21/05/04,14:40:59,07,11,1, 11.8,1,1, 8.845, 10548.563, 238.951, 52670.263 21/05/04,14:40:59,08,11,1, 11.8,1,1, 8.845, 10548.580, 238.965, 52670.252 21/05/04,14:40:59,09,11,1, 11.8,1,1, 8.845, 10548.555, 238.945, 52670.253 21/05/04,14:40:59,10,11,1, 11.8,1,1, 8.845, 10548.545, 238.962, 52670.292 21/05/04,14:40:59,11,11,1, 11.8,1,1, 8.845, 10548.566, 238.970, 52670.272 21/05/04,14:40:59,12,11,1, 11.8,1,1, 8.845, 10548.583, 238.930, 52670.254 21/05/04,14:40:59,13,11,1, 11.8,1,1, 8.845, 10548.583, 238.930, 52670.305 21/05/04,14:40:59,14,11,1, 11.8,1,1, 8.845, 10548.587, 238.942, 52670.322 21/05/04,14:40:59,15,11,1, 11.8,1,1, 8.845, 10548.561, 238.943, 52670.292 21/05/04,14:40:59,16,11,1, 11.8,1,1, 8.845, 10548.581, 238.909, 52670.288 21/05/04,14:40:59,17,11,1, 11.8,1,1, 8.845, 10548.571, 238.932, 52670.281 21/05/04,14:40:59,18,11,1, 11.8,1,1, 8.845, 10548.587, 238.924, 52670.294 21/05/04,14:40:59,19,11,1, 11.8,1,1, 8.845, 10548.573, 238.936, 52670.269 21/05/04,14:41:00,00,11,1, 11.9,1,1, 8.844, 10548.573, 238.936, 52670.269 21/05/04,14:41:00,01,11,1, 11.9,1,1, 8.844, 10548.586, 238.912, 52670.261 21/05/04,14:41:00,02,11,1, 11.9,1,1, 8.844, 10548.588, 238.904, 52670.300 21/05/04,14:41:00,03,11,1, 11.9,1,1, 8.844, 10548.586, 238.909, 52670.267 21/05/04,14:41:00,04,11,1, 11.9,1,1, 8.844, 10548.571, 238.930, 52670.248 21/05/04,14:41:00,05,11,1, 11.9,1,1, 8.844, 10548.611, 238.915, 52670.267 21/05/04,14:41:00,06,11,1, 11.9,1,1, 8.844, 10548.608, 238.924, 52670.241 21/05/04,14:41:00,07,11,1, 11.9,1,1, 8.844, 10548.582, 238.897, 52670.270 21/05/04,14:41:00,08,11,1, 11.9,1,1, 8.844, 10548.575, 238.923, 52670.258 21/05/04,14:41:00,09,11,1, 11.9,1,1, 8.844, 10548.570, 238.919, 52670.255 21/05/04,14:41:00,10,11,1, 11.9,1,1, 8.844, 10548.621, 238.933, 52670.261 21/05/04,14:41:00,11,11,1, 11.9,1,1, 8.844, 10548.600, 238.916, 52670.260 21/05/04,14:41:00,12,11,1, 11.9,1,1, 8.844, 10548.602, 238.909, 52670.240 21/05/04,14:41:00,13,11,1, 11.9,1,1, 8.844, 10548.630, 238.905, 52670.272 21/05/04,14:41:00,14,11,1, 11.9,1,1, 8.844, 10548.610, 238.925, 52670.274 21/05/04,14:41:00,15,11,1, 11.9,1,1, 8.844, 10548.607, 238.909, 52670.278 21/05/04,14:41:00,16,11,1, 11.9,1,1, 8.844, 10548.605, 238.888, 52670.277 21/05/04,14:41:00,17,11,1, 11.9,1,1, 8.844, 10548.596, 238.922, 52670.255 21/05/04,14:41:00,18,11,1, 11.9,1,1, 8.844, 10548.578, 238.914, 52670.288 21/05/04,14:41:00,19,11,1, 11.9,1,1, 8.844, 10548.599, 238.906, 52670.234 21/05/04,14:41:01,00,11,1, 11.8,1,1, 8.845, 10548.598, 238.906, 52670.234 21/05/04,14:41:01,01,11,1, 11.8,1,1, 8.845, 10548.595, 238.930, 52670.247 21/05/04,14:41:01,02,11,1, 11.8,1,1, 8.845, 10548.620, 238.890, 52670.242 21/05/04,14:41:01,03,11,1, 11.8,1,1, 8.845, 10548.629, 238.917, 52670.240 21/05/04,14:41:01,04,11,1, 11.8,1,1, 8.845, 10548.602, 238.904, 52670.237 21/05/04,14:41:01,05,11,1, 11.8,1,1, 8.845, 10548.619, 238.880, 52670.243 21/05/04,14:41:01,06,11,1, 11.8,1,1, 8.845, 10548.618, 238.901, 52670.221 21/05/04,14:41:01,07,11,1, 11.8,1,1, 8.845, 10548.597, 238.884, 52670.246 21/05/04,14:41:01,08,11,1, 11.8,1,1, 8.845, 10548.607, 238.890, 52670.197 21/05/04,14:41:01,09,11,1, 11.8,1,1, 8.845, 10548.610, 238.906, 52670.255 21/05/04,14:41:01,10,11,1, 11.8,1,1, 8.845, 10548.595, 238.887, 52670.187 21/05/04,14:41:01,11,11,1, 11.8,1,1, 8.845, 10548.633, 238.912, 52670.291 21/05/04,14:41:01,12,11,1, 11.8,1,1, 8.845, 10548.628, 238.918, 52670.228 21/05/04,14:41:01,13,11,1, 11.8,1,1, 8.845, 10548.633, 238.901, 52670.256 21/05/04,14:41:01,14,11,1, 11.8,1,1, 8.845, 10548.639, 238.899, 52670.225 21/05/04,14:41:01,15,11,1, 11.8,1,1, 8.845, 10548.634, 238.916, 52670.233 21/05/04,14:41:01,16,11,1, 11.8,1,1, 8.845, 10548.628, 238.890, 52670.222 21/05/04,14:41:01,17,11,1, 11.8,1,1, 8.845, 10548.657, 238.905, 52670.249 21/05/04,14:41:01,18,11,1, 11.8,1,1, 8.845, 10548.653, 238.904, 52670.218 21/05/04,14:41:01,19,11,1, 11.8,1,1, 8.845, 10548.626, 238.892, 52670.249 21/05/04,14:41:02,00,11,1, 11.9,1,1, 8.845, 10548.623, 238.892, 52670.249 21/05/04,14:41:02,01,11,1, 11.9,1,1, 8.845, 10548.626, 238.901, 52670.221 21/05/04,14:41:02,02,11,1, 11.9,1,1, 8.845, 10548.646, 238.899, 52670.203 21/05/04,14:41:02,03,11,1, 11.9,1,1, 8.845, 10548.649, 238.884, 52670.203 21/05/04,14:41:02,04,11,1, 11.9,1,1, 8.845, 10548.649, 238.895, 52670.218 21/05/04,14:41:02,05,11,1, 11.9,1,1, 8.845, 10548.637, 238.899, 52670.236 21/05/04,14:41:02,06,11,1, 11.9,1,1, 8.845, 10548.633, 238.902, 52670.237 21/05/04,14:41:02,07,11,1, 11.9,1,1, 8.845, 10548.669, 238.892, 52670.248 21/05/04,14:41:02,08,11,1, 11.9,1,1, 8.845, 10548.664, 238.891, 52670.185 21/05/04,14:41:02,09,11,1, 11.9,1,1, 8.845, 10548.655, 238.892, 52670.200 21/05/04,14:41:02,10,11,1, 11.9,1,1, 8.845, 10548.648, 238.888, 52670.189 21/05/04,14:41:02,11,11,1, 11.9,1,1, 8.845, 10548.668, 238.904, 52670.219 21/05/04,14:41:02,12,11,1, 11.9,1,1, 8.845, 10548.657, 238.891, 52670.211 21/05/04,14:41:02,13,11,1, 11.9,1,1, 8.845, 10548.658, 238.891, 52670.185 21/05/04,14:41:02,14,11,1, 11.9,1,1, 8.845, 10548.673, 238.910, 52670.206 21/05/04,14:41:02,15,11,1, 11.9,1,1, 8.845, 10548.649, 238.887, 52670.179 21/05/04,14:41:02,16,11,1, 11.9,1,1, 8.845, 10548.686, 238.893, 52670.231 21/05/04,14:41:02,17,11,1, 11.9,1,1, 8.845, 10548.660, 238.886, 52670.219 21/05/04,14:41:02,18,11,1, 11.9,1,1, 8.845, 10548.669, 238.867, 52670.174 21/05/04,14:41:02,19,11,1, 11.9,1,1, 8.845, 10548.670, 238.881, 52670.218 21/05/04,14:41:03,00,11,1, 11.9,1,1, 8.844, 10548.664, 238.881, 52670.218 21/05/04,14:41:03,01,11,1, 11.9,1,1, 8.844, 10548.648, 238.887, 52670.220 21/05/04,14:41:03,02,11,1, 11.9,1,1, 8.844, 10548.692, 238.884, 52670.206 21/05/04,14:41:03,03,11,1, 11.9,1,1, 8.844, 10548.663, 238.885, 52670.219 21/05/04,14:41:03,04,11,1, 11.9,1,1, 8.844, 10548.679, 238.875, 52670.246 21/05/04,14:41:03,05,11,1, 11.9,1,1, 8.844, 10548.676, 238.895, 52670.225 21/05/04,14:41:03,06,11,1, 11.9,1,1, 8.844, 10548.672, 238.877, 52670.245 21/05/04,14:41:03,07,11,1, 11.9,1,1, 8.844, 10548.680, 238.887, 52670.218 21/05/04,14:41:03,08,11,1, 11.9,1,1, 8.844, 10548.690, 238.876, 52670.202 21/05/04,14:41:03,09,11,1, 11.9,1,1, 8.844, 10548.688, 238.901, 52670.235 21/05/04,14:41:03,10,11,1, 11.9,1,1, 8.844, 10548.690, 238.883, 52670.215 21/05/04,14:41:03,11,11,1, 11.9,1,1, 8.844, 10548.694, 238.888, 52670.256 21/05/04,14:41:03,12,11,1, 11.9,1,1, 8.844, 10548.710, 238.869, 52670.195 21/05/04,14:41:03,13,11,1, 11.9,1,1, 8.844, 10548.677, 238.884, 52670.173 21/05/04,14:41:03,14,11,1, 11.9,1,1, 8.844, 10548.662, 238.882, 52670.199 21/05/04,14:41:03,15,11,1, 11.9,1,1, 8.844, 10548.706, 238.903, 52670.239 21/05/04,14:41:03,16,11,1, 11.9,1,1, 8.844, 10548.698, 238.881, 52670.188 21/05/04,14:41:03,17,11,1, 11.9,1,1, 8.844, 10548.703, 238.871, 52670.243 21/05/04,14:41:03,18,11,1, 11.9,1,1, 8.844, 10548.708, 238.844, 52670.152 21/05/04,14:41:03,19,11,1, 11.9,1,1, 8.844, 10548.707, 238.856, 52670.190 21/05/04,14:41:04,00,11,1, 11.9,1,1, 8.846, 10548.706, 238.856, 52670.190 21/05/04,14:41:04,01,11,1, 11.9,1,1, 8.846, 10548.709, 238.843, 52670.156 21/05/04,14:41:04,02,11,1, 11.9,1,1, 8.846, 10548.702, 238.875, 52670.168 21/05/04,14:41:04,03,11,1, 11.9,1,1, 8.846, 10548.706, 238.857, 52670.161 21/05/04,14:41:04,04,11,1, 11.9,1,1, 8.846, 10548.713, 238.873, 52670.325 21/05/04,14:41:04,05,11,1, 11.9,1,1, 8.846, 10548.709, 238.862, 52670.131 21/05/04,14:41:04,06,11,1, 11.9,1,1, 8.846, 10548.697, 238.872, 52670.211 21/05/04,14:41:04,07,11,1, 11.9,1,1, 8.846, 10548.687, 238.874, 52670.177 21/05/04,14:41:04,08,11,1, 11.9,1,1, 8.846, 10548.696, 238.861, 52670.178 21/05/04,14:41:04,09,11,1, 11.9,1,1, 8.846, 10548.708, 238.843, 52670.185 21/05/04,14:41:04,10,11,1, 11.9,1,1, 8.846, 10548.728, 238.892, 52670.220 21/05/04,14:41:04,11,11,1, 11.9,1,1, 8.846, 10548.727, 238.840, 52670.204 21/05/04,14:41:04,12,11,1, 11.9,1,1, 8.846, 10548.715, 238.878, 52670.203 21/05/04,14:41:04,13,11,1, 11.9,1,1, 8.846, 10548.718, 238.868, 52670.185 21/05/04,14:41:04,14,11,1, 11.9,1,1, 8.846, 10548.732, 238.855, 52670.209 21/05/04,14:41:04,15,11,1, 11.9,1,1, 8.846, 10548.719, 238.843, 52670.212 21/05/04,14:41:04,16,11,1, 11.9,1,1, 8.846, 10548.719, 238.848, 52670.173 21/05/04,14:41:04,17,11,1, 11.9,1,1, 8.846, 10548.723, 238.850, 52670.189 21/05/04,14:41:04,18,11,1, 11.9,1,1, 8.846, 10548.708, 238.892, 52670.185 21/05/04,14:41:04,19,11,1, 11.9,1,1, 8.846, 10548.713, 238.860, 52670.153 21/05/04,14:41:05,00,10,1, 11.8,1,1, 8.845, 10548.706, 238.860, 52670.153 21/05/04,14:41:05,01,10,1, 11.8,1,1, 8.845, 10548.731, 238.869, 52670.178 21/05/04,14:41:05,02,10,1, 11.8,1,1, 8.845, 10548.723, 238.841, 52670.169 21/05/04,14:41:05,03,10,1, 11.8,1,1, 8.845, 10548.741, 238.845, 52670.215 21/05/04,14:41:05,04,10,1, 11.8,1,1, 8.845, 10548.725, 238.867, 52670.181 21/05/04,14:41:05,05,10,1, 11.8,1,1, 8.845, 10548.752, 238.840, 52670.178 21/05/04,14:41:05,06,10,1, 11.8,1,1, 8.845, 10548.751, 238.850, 52670.192 21/05/04,14:41:05,07,10,1, 11.8,1,1, 8.845, 10548.744, 238.852, 52670.170 21/05/04,14:41:05,08,10,1, 11.8,1,1, 8.845, 10548.745, 238.858, 52670.119 21/05/04,14:41:05,09,10,1, 11.8,1,1, 8.845, 10548.752, 238.848, 52670.115 21/05/04,14:41:05,10,10,1, 11.8,1,1, 8.845, 10548.748, 238.843, 52670.147 21/05/04,14:41:05,11,10,1, 11.8,1,1, 8.845, 10548.748, 238.865, 52670.135 21/05/04,14:41:05,12,10,1, 11.8,1,1, 8.845, 10548.756, 238.861, 52670.163 21/05/04,14:41:05,13,10,1, 11.8,1,1, 8.845, 10548.744, 238.839, 52670.192 21/05/04,14:41:05,14,10,1, 11.8,1,1, 8.845, 10548.769, 238.853, 52670.170 21/05/04,14:41:05,15,10,1, 11.8,1,1, 8.845, 10548.762, 238.855, 52670.186 21/05/04,14:41:05,16,10,1, 11.8,1,1, 8.845, 10548.770, 238.852, 52670.155 21/05/04,14:41:05,17,10,1, 11.8,1,1, 8.845, 10548.759, 238.839, 52670.143 21/05/04,14:41:05,18,10,1, 11.8,1,1, 8.845, 10548.784, 238.815, 52670.149 21/05/04,14:41:05,19,10,1, 11.8,1,1, 8.845, 10548.776, 238.849, 52670.114 21/05/04,14:41:06,00,10,1, 11.9,1,1, 8.849, 10548.773, 238.849, 52670.114 21/05/04,14:41:06,01,10,1, 11.9,1,1, 8.849, 10548.779, 238.841, 52670.172 21/05/04,14:41:06,02,10,1, 11.9,1,1, 8.849, 10548.765, 238.831, 52670.156 21/05/04,14:41:06,03,10,1, 11.9,1,1, 8.849, 10548.785, 238.837, 52670.162 21/05/04,14:41:06,04,10,1, 11.9,1,1, 8.849, 10548.783, 238.844, 52670.148 21/05/04,14:41:06,05,10,1, 11.9,1,1, 8.849, 10548.781, 238.843, 52670.126 21/05/04,14:41:06,06,10,1, 11.9,1,1, 8.849, 10548.776, 238.839, 52670.137 21/05/04,14:41:06,07,10,1, 11.9,1,1, 8.849, 10548.779, 238.837, 52670.161 21/05/04,14:41:06,08,10,1, 11.9,1,1, 8.849, 10548.787, 238.842, 52670.135 21/05/04,14:41:06,09,10,1, 11.9,1,1, 8.849, 10548.792, 238.839, 52670.178 21/05/04,14:41:06,10,10,1, 11.9,1,1, 8.849, 10548.778, 238.844, 52670.125 21/05/04,14:41:06,11,10,1, 11.9,1,1, 8.849, 10548.802, 238.873, 52670.300 21/05/04,14:41:06,12,10,1, 11.9,1,1, 8.849, 10548.820, 238.824, 52670.108 21/05/04,14:41:06,13,10,1, 11.9,1,1, 8.849, 10548.817, 238.847, 52670.054 21/05/04,14:41:06,14,10,1, 11.9,1,1, 8.849, 10548.801, 238.853, 52670.106 21/05/04,14:41:06,15,10,1, 11.9,1,1, 8.849, 10548.825, 238.840, 52670.115 21/05/04,14:41:06,16,10,1, 11.9,1,1, 8.849, 10548.793, 238.822, 52670.140 21/05/04,14:41:06,17,10,1, 11.9,1,1, 8.849, 10548.804, 238.838, 52670.144 21/05/04,14:41:06,18,10,1, 11.9,1,1, 8.849, 10548.799, 238.822, 52670.113 21/05/04,14:41:06,19,10,1, 11.9,1,1, 8.849, 10548.795, 238.825, 52670.158 21/05/04,14:41:07,00,10,1, 11.9,1,1, 8.848, 10548.790, 238.825, 52670.158 21/05/04,14:41:07,01,10,1, 11.9,1,1, 8.848, 10548.825, 238.842, 52670.142 21/05/04,14:41:07,02,10,1, 11.9,1,1, 8.848, 10548.814, 238.814, 52670.115 21/05/04,14:41:07,03,10,1, 11.9,1,1, 8.848, 10548.827, 238.820, 52670.143 21/05/04,14:41:07,04,10,1, 11.9,1,1, 8.848, 10548.827, 238.811, 52670.123 21/05/04,14:41:07,05,10,1, 11.9,1,1, 8.848, 10548.830, 238.848, 52670.129 21/05/04,14:41:07,06,10,1, 11.9,1,1, 8.848, 10548.838, 238.831, 52670.096 21/05/04,14:41:07,07,10,1, 11.9,1,1, 8.848, 10548.827, 238.821, 52670.111 21/05/04,14:41:07,08,10,1, 11.9,1,1, 8.848, 10548.854, 238.834, 52670.106 21/05/04,14:41:07,09,10,1, 11.9,1,1, 8.848, 10548.849, 238.832, 52670.100 21/05/04,14:41:07,10,10,1, 11.9,1,1, 8.848, 10548.829, 238.825, 52670.101 21/05/04,14:41:07,11,10,1, 11.9,1,1, 8.848, 10548.794, 238.820, 52670.115 21/05/04,14:41:07,12,10,1, 11.9,1,1, 8.848, 10548.844, 238.832, 52670.129 21/05/04,14:41:07,13,10,1, 11.9,1,1, 8.848, 10548.835, 238.847, 52670.130 21/05/04,14:41:07,14,10,1, 11.9,1,1, 8.848, 10548.813, 238.820, 52670.120 21/05/04,14:41:07,15,10,1, 11.9,1,1, 8.848, 10548.827, 238.831, 52670.123 21/05/04,14:41:07,16,10,1, 11.9,1,1, 8.848, 10548.848, 238.805, 52669.952 21/05/04,14:41:07,17,10,1, 11.9,1,1, 8.848, 10548.828, 238.817, 52670.074 21/05/04,14:41:07,18,10,1, 11.9,1,1, 8.848, 10548.832, 238.813, 52670.088 21/05/04,14:41:07,19,10,1, 11.9,1,1, 8.848, 10548.842, 238.828, 52670.110 21/05/04,14:41:08,00,10,1, 11.8,1,1, 8.845, 10548.840, 238.828, 52670.110 21/05/04,14:41:08,01,10,1, 11.8,1,1, 8.845, 10548.830, 238.810, 52670.082 21/05/04,14:41:08,02,10,1, 11.8,1,1, 8.845, 10548.828, 238.810, 52670.079 21/05/04,14:41:08,03,10,1, 11.8,1,1, 8.845, 10548.853, 238.820, 52670.112 21/05/04,14:41:08,04,10,1, 11.8,1,1, 8.845, 10548.838, 238.822, 52670.066 21/05/04,14:41:08,05,10,1, 11.8,1,1, 8.845, 10548.843, 238.827, 52670.094 21/05/04,14:41:08,06,10,1, 11.8,1,1, 8.845, 10548.860, 238.804, 52670.111 21/05/04,14:41:08,07,10,1, 11.8,1,1, 8.845, 10548.867, 238.832, 52670.132 21/05/04,14:41:08,08,10,1, 11.8,1,1, 8.845, 10548.856, 238.839, 52670.132 21/05/04,14:41:08,09,10,1, 11.8,1,1, 8.845, 10548.841, 238.839, 52670.301 21/05/04,14:41:08,10,10,1, 11.8,1,1, 8.845, 10548.824, 238.822, 52670.114 21/05/04,14:41:08,11,10,1, 11.8,1,1, 8.845, 10548.849, 238.799, 52670.097 21/05/04,14:41:08,12,10,1, 11.8,1,1, 8.845, 10548.871, 238.838, 52670.101 21/05/04,14:41:08,13,10,1, 11.8,1,1, 8.845, 10548.848, 238.813, 52670.094 21/05/04,14:41:08,14,10,1, 11.8,1,1, 8.845, 10548.859, 238.825, 52670.071 21/05/04,14:41:08,15,10,1, 11.8,1,1, 8.845, 10548.872, 238.822, 52670.089 21/05/04,14:41:08,16,10,1, 11.8,1,1, 8.845, 10548.885, 238.814, 52670.115 21/05/04,14:41:08,17,10,1, 11.8,1,1, 8.845, 10548.905, 238.809, 52670.075 21/05/04,14:41:08,18,10,1, 11.8,1,1, 8.845, 10548.886, 238.830, 52670.134 21/05/04,14:41:08,19,10,1, 11.8,1,1, 8.845, 10548.885, 238.823, 52670.097 21/05/04,14:41:09,00,11,1, 11.8,1,1, 8.843, 10548.881, 238.823, 52670.097 21/05/04,14:41:09,01,11,1, 11.8,1,1, 8.843, 10548.867, 238.816, 52670.199 21/05/04,14:41:09,02,11,1, 11.8,1,1, 8.843, 10548.867, 238.834, 52670.144 21/05/04,14:41:09,03,11,1, 11.8,1,1, 8.843, 10548.888, 238.823, 52670.137 21/05/04,14:41:09,04,11,1, 11.8,1,1, 8.843, 10548.905, 238.815, 52670.236 21/05/04,14:41:09,05,11,1, 11.8,1,1, 8.843, 10548.900, 238.828, 52670.106 21/05/04,14:41:09,06,11,1, 11.8,1,1, 8.843, 10548.873, 238.806, 52670.136 21/05/04,14:41:09,07,11,1, 11.8,1,1, 8.843, 10548.872, 238.837, 52670.115 21/05/04,14:41:09,08,11,1, 11.8,1,1, 8.843, 10548.903, 238.807, 52670.091 21/05/04,14:41:09,09,11,1, 11.8,1,1, 8.843, 10548.896, 238.818, 52670.079 21/05/04,14:41:09,10,11,1, 11.8,1,1, 8.843, 10548.902, 238.798, 52670.061 21/05/04,14:41:09,11,11,1, 11.8,1,1, 8.843, 10548.910, 238.815, 52670.043 21/05/04,14:41:09,12,11,1, 11.8,1,1, 8.843, 10548.899, 238.795, 52670.079 21/05/04,14:41:09,13,11,1, 11.8,1,1, 8.843, 10548.888, 238.802, 52670.072 21/05/04,14:41:09,14,11,1, 11.8,1,1, 8.843, 10548.919, 238.828, 52670.107 21/05/04,14:41:09,15,11,1, 11.8,1,1, 8.843, 10548.920, 238.823, 52670.052 21/05/04,14:41:09,16,11,1, 11.8,1,1, 8.843, 10548.910, 238.816, 52670.058 21/05/04,14:41:09,17,11,1, 11.8,1,1, 8.843, 10548.928, 238.828, 52670.078 21/05/04,14:41:09,18,11,1, 11.8,1,1, 8.843, 10548.940, 238.824, 52670.068 21/05/04,14:41:09,19,11,1, 11.8,1,1, 8.843, 10548.931, 238.819, 52670.113 21/05/04,14:41:10,00,10,1, 11.9,1,1, 8.849, 10548.923, 238.819, 52670.113 21/05/04,14:41:10,01,10,1, 11.9,1,1, 8.849, 10548.935, 238.833, 52670.066 21/05/04,14:41:10,02,10,1, 11.9,1,1, 8.849, 10548.935, 238.789, 52670.075 21/05/04,14:41:10,03,10,1, 11.9,1,1, 8.849, 10548.926, 238.829, 52670.062 21/05/04,14:41:10,04,10,1, 11.9,1,1, 8.849, 10548.923, 238.816, 52670.099 21/05/04,14:41:10,05,10,1, 11.9,1,1, 8.849, 10548.930, 238.821, 52670.064 21/05/04,14:41:10,06,10,1, 11.9,1,1, 8.849, 10548.930, 238.806, 52670.018 21/05/04,14:41:10,07,10,1, 11.9,1,1, 8.849, 10548.958, 238.832, 52670.082 21/05/04,14:41:10,08,10,1, 11.9,1,1, 8.849, 10548.941, 238.843, 52670.089 21/05/04,14:41:10,09,10,1, 11.9,1,1, 8.849, 10548.950, 238.816, 52670.077 21/05/04,14:41:10,10,10,1, 11.9,1,1, 8.849, 10548.936, 238.826, 52670.083 21/05/04,14:41:10,11,10,1, 11.9,1,1, 8.849, 10548.936, 238.836, 52670.066 21/05/04,14:41:10,12,10,1, 11.9,1,1, 8.849, 10548.954, 238.820, 52670.070 21/05/04,14:41:10,13,10,1, 11.9,1,1, 8.849, 10548.938, 238.826, 52670.071 21/05/04,14:41:10,14,10,1, 11.9,1,1, 8.849, 10548.952, 238.830, 52670.047 21/05/04,14:41:10,15,10,1, 11.9,1,1, 8.849, 10548.961, 238.807, 52670.058 21/05/04,14:41:10,16,10,1, 11.9,1,1, 8.849, 10548.945, 238.804, 52670.045 21/05/04,14:41:10,17,10,1, 11.9,1,1, 8.849, 10548.953, 238.797, 52670.014 21/05/04,14:41:10,18,10,1, 11.9,1,1, 8.849, 10548.950, 238.803, 52670.045 21/05/04,14:41:10,19,10,1, 11.9,1,1, 8.849, 10548.961, 238.804, 52670.048 21/05/04,14:41:11,00,10,1, 11.9,1,1, 8.848, 10548.956, 238.804, 52670.048 21/05/04,14:41:11,01,10,1, 11.9,1,1, 8.848, 10548.911, 238.784, 52669.811 21/05/04,14:41:11,02,10,1, 11.9,1,1, 8.848, 10548.940, 238.807, 52670.149 21/05/04,14:41:11,03,10,1, 11.9,1,1, 8.848, 10548.942, 238.803, 52670.096 21/05/04,14:41:11,04,10,1, 11.9,1,1, 8.848, 10548.981, 238.811, 52670.035 21/05/04,14:41:11,05,10,1, 11.9,1,1, 8.848, 10548.939, 238.799, 52670.053 21/05/04,14:41:11,06,10,1, 11.9,1,1, 8.848, 10548.945, 238.803, 52670.063 21/05/04,14:41:11,07,10,1, 11.9,1,1, 8.848, 10548.970, 238.800, 52670.057 21/05/04,14:41:11,08,10,1, 11.9,1,1, 8.848, 10548.977, 238.792, 52670.050 21/05/04,14:41:11,09,10,1, 11.9,1,1, 8.848, 10548.967, 238.782, 52670.024 21/05/04,14:41:11,10,10,1, 11.9,1,1, 8.848, 10548.971, 238.795, 52670.027 21/05/04,14:41:11,11,10,1, 11.9,1,1, 8.848, 10548.956, 238.775, 52670.052 21/05/04,14:41:11,12,10,1, 11.9,1,1, 8.848, 10548.970, 238.802, 52670.029 21/05/04,14:41:11,13,10,1, 11.9,1,1, 8.848, 10548.991, 238.790, 52670.020 21/05/04,14:41:11,14,10,1, 11.9,1,1, 8.848, 10548.987, 238.800, 52670.034 21/05/04,14:41:11,15,10,1, 11.9,1,1, 8.848, 10549.003, 238.795, 52670.050 21/05/04,14:41:11,16,10,1, 11.9,1,1, 8.848, 10548.970, 238.805, 52670.027 21/05/04,14:41:11,17,10,1, 11.9,1,1, 8.848, 10549.025, 238.802, 52670.041 21/05/04,14:41:11,18,10,1, 11.9,1,1, 8.848, 10549.017, 238.805, 52670.080 21/05/04,14:41:11,19,10,1, 11.9,1,1, 8.848, 10548.974, 238.804, 52670.056 21/05/04,14:41:12,00,10,1, 11.9,1,1, 8.848, 10548.973, 238.804, 52670.056 21/05/04,14:41:12,01,10,1, 11.9,1,1, 8.848, 10549.000, 238.803, 52670.059 21/05/04,14:41:12,02,10,1, 11.9,1,1, 8.848, 10548.993, 238.813, 52670.028 21/05/04,14:41:12,03,10,1, 11.9,1,1, 8.848, 10549.026, 238.822, 52670.041 21/05/04,14:41:12,04,10,1, 11.9,1,1, 8.848, 10549.033, 238.807, 52670.041 21/05/04,14:41:12,05,10,1, 11.9,1,1, 8.848, 10549.012, 238.805, 52670.070 21/05/04,14:41:12,06,10,1, 11.9,1,1, 8.848, 10549.038, 238.808, 52670.068 21/05/04,14:41:12,07,10,1, 11.9,1,1, 8.848, 10549.026, 238.831, 52670.037 21/05/04,14:41:12,08,10,1, 11.9,1,1, 8.848, 10549.037, 238.818, 52670.076 21/05/04,14:41:12,09,10,1, 11.9,1,1, 8.848, 10549.055, 238.811, 52670.063 21/05/04,14:41:12,10,10,1, 11.9,1,1, 8.848, 10549.027, 238.822, 52670.036 21/05/04,14:41:12,11,10,1, 11.9,1,1, 8.848, 10549.026, 238.826, 52670.017 21/05/04,14:41:12,12,10,1, 11.9,1,1, 8.848, 10549.056, 238.807, 52669.992 21/05/04,14:41:12,13,10,1, 11.9,1,1, 8.848, 10549.041, 238.827, 52670.037 21/05/04,14:41:12,14,10,1, 11.9,1,1, 8.848, 10549.048, 238.838, 52670.035 21/05/04,14:41:12,15,10,1, 11.9,1,1, 8.848, 10549.050, 238.803, 52670.063 21/05/04,14:41:12,16,10,1, 11.9,1,1, 8.848, 10549.027, 238.815, 52670.020 21/05/04,14:41:12,17,10,1, 11.9,1,1, 8.848, 10549.064, 238.833, 52670.038 21/05/04,14:41:12,18,10,1, 11.9,1,1, 8.848, 10549.054, 238.806, 52670.057 21/05/04,14:41:12,19,10,1, 11.9,1,1, 8.848, 10549.053, 238.800, 52670.040 21/05/04,14:41:13,00,10,1, 11.8,1,1, 8.847, 10549.048, 238.800, 52670.040 21/05/04,14:41:13,01,10,1, 11.8,1,1, 8.847, 10549.047, 238.803, 52670.004 21/05/04,14:41:13,02,10,1, 11.8,1,1, 8.847, 10549.051, 238.787, 52669.996 21/05/04,14:41:13,03,10,1, 11.8,1,1, 8.847, 10549.042, 238.793, 52670.016 21/05/04,14:41:13,04,10,1, 11.8,1,1, 8.847, 10549.057, 238.774, 52670.031 21/05/04,14:41:13,05,10,1, 11.8,1,1, 8.847, 10549.079, 238.800, 52670.051 21/05/04,14:41:13,06,10,1, 11.8,1,1, 8.847, 10549.082, 238.791, 52670.056 21/05/04,14:41:13,07,10,1, 11.8,1,1, 8.847, 10549.077, 238.797, 52670.045 21/05/04,14:41:13,08,10,1, 11.8,1,1, 8.847, 10549.092, 238.759, 52670.043 21/05/04,14:41:13,09,10,1, 11.8,1,1, 8.847, 10549.070, 238.773, 52670.025 21/05/04,14:41:13,10,10,1, 11.8,1,1, 8.847, 10549.081, 238.795, 52670.037 21/05/04,14:41:13,11,10,1, 11.8,1,1, 8.847, 10549.095, 238.814, 52670.021 21/05/04,14:41:13,12,10,1, 11.8,1,1, 8.847, 10549.088, 238.786, 52670.010 21/05/04,14:41:13,13,10,1, 11.8,1,1, 8.847, 10549.080, 238.784, 52670.015 21/05/04,14:41:13,14,10,1, 11.8,1,1, 8.847, 10549.089, 238.783, 52670.029 21/05/04,14:41:13,15,10,1, 11.8,1,1, 8.847, 10549.077, 238.793, 52669.997 21/05/04,14:41:13,16,10,1, 11.8,1,1, 8.847, 10549.066, 238.768, 52670.021 21/05/04,14:41:13,17,10,1, 11.8,1,1, 8.847, 10549.104, 238.775, 52670.017 21/05/04,14:41:13,18,10,1, 11.8,1,1, 8.847, 10549.100, 238.788, 52669.973 21/05/04,14:41:13,19,10,1, 11.8,1,1, 8.847, 10549.087, 238.799, 52670.007 21/05/04,14:41:14,00,09,1, 11.9,1,1, 8.847, 10549.082, 238.799, 52670.007 21/05/04,14:41:14,01,09,1, 11.9,1,1, 8.847, 10549.098, 238.803, 52670.012 21/05/04,14:41:14,02,09,1, 11.9,1,1, 8.847, 10549.089, 238.793, 52670.011 21/05/04,14:41:14,03,09,1, 11.9,1,1, 8.847, 10549.094, 238.810, 52670.016 21/05/04,14:41:14,04,09,1, 11.9,1,1, 8.847, 10549.140, 238.784, 52670.025 21/05/04,14:41:14,05,09,1, 11.9,1,1, 8.847, 10549.117, 238.793, 52670.008 21/05/04,14:41:14,06,09,1, 11.9,1,1, 8.847, 10549.135, 238.787, 52670.023 21/05/04,14:41:14,07,09,1, 11.9,1,1, 8.847, 10549.112, 238.765, 52669.987 21/05/04,14:41:14,08,09,1, 11.9,1,1, 8.847, 10549.112, 238.788, 52670.020 21/05/04,14:41:14,09,09,1, 11.9,1,1, 8.847, 10549.141, 238.802, 52670.030 21/05/04,14:41:14,10,09,1, 11.9,1,1, 8.847, 10549.120, 238.800, 52670.022 21/05/04,14:41:14,11,09,1, 11.9,1,1, 8.847, 10549.116, 238.801, 52670.008 21/05/04,14:41:14,12,09,1, 11.9,1,1, 8.847, 10549.112, 238.795, 52669.980 21/05/04,14:41:14,13,09,1, 11.9,1,1, 8.847, 10549.146, 238.804, 52670.026 21/05/04,14:41:14,14,09,1, 11.9,1,1, 8.847, 10549.117, 238.784, 52670.031 21/05/04,14:41:14,15,09,1, 11.9,1,1, 8.847, 10549.144, 238.790, 52669.999 21/05/04,14:41:14,16,09,1, 11.9,1,1, 8.847, 10549.136, 238.799, 52670.024 21/05/04,14:41:14,17,09,1, 11.9,1,1, 8.847, 10549.136, 238.762, 52670.015 21/05/04,14:41:14,18,09,1, 11.9,1,1, 8.847, 10549.146, 238.795, 52670.010 21/05/04,14:41:14,19,09,1, 11.9,1,1, 8.847, 10549.155, 238.800, 52670.023 21/05/04,14:41:15,00,09,1, 11.9,1,1, 8.849, 10549.148, 238.800, 52670.023 21/05/04,14:41:15,01,09,1, 11.9,1,1, 8.849, 10549.167, 238.781, 52670.013 21/05/04,14:41:15,02,09,1, 11.9,1,1, 8.849, 10549.166, 238.774, 52670.005 21/05/04,14:41:15,03,09,1, 11.9,1,1, 8.849, 10549.158, 238.798, 52669.993 21/05/04,14:41:15,04,09,1, 11.9,1,1, 8.849, 10549.151, 238.801, 52669.985 21/05/04,14:41:15,05,09,1, 11.9,1,1, 8.849, 10549.176, 238.808, 52669.994 21/05/04,14:41:15,06,09,1, 11.9,1,1, 8.849, 10549.175, 238.803, 52669.992 21/05/04,14:41:15,07,09,1, 11.9,1,1, 8.849, 10549.167, 238.810, 52669.988 21/05/04,14:41:15,08,09,1, 11.9,1,1, 8.849, 10549.139, 238.815, 52669.955 21/05/04,14:41:15,09,09,1, 11.9,1,1, 8.849, 10549.165, 238.816, 52669.969 21/05/04,14:41:15,10,09,1, 11.9,1,1, 8.849, 10549.161, 238.786, 52669.751 21/05/04,14:41:15,11,09,1, 11.9,1,1, 8.849, 10549.160, 238.806, 52669.903 21/05/04,14:41:15,12,09,1, 11.9,1,1, 8.849, 10549.152, 238.806, 52669.944 21/05/04,14:41:15,13,09,1, 11.9,1,1, 8.849, 10549.145, 238.803, 52669.935 21/05/04,14:41:15,14,09,1, 11.9,1,1, 8.849, 10549.169, 238.793, 52669.950 21/05/04,14:41:15,15,09,1, 11.9,1,1, 8.849, 10549.183, 238.796, 52669.976 21/05/04,14:41:15,16,09,1, 11.9,1,1, 8.849, 10549.169, 238.785, 52669.959 21/05/04,14:41:15,17,09,1, 11.9,1,1, 8.849, 10549.164, 238.819, 52669.984 21/05/04,14:41:15,18,09,1, 11.9,1,1, 8.849, 10549.167, 238.795, 52669.938 21/05/04,14:41:15,19,09,1, 11.9,1,1, 8.849, 10549.184, 238.803, 52669.913 21/05/04,14:41:16,00,09,1, 11.9,1,1, 8.848, 10549.182, 238.803, 52669.913 21/05/04,14:41:16,01,09,1, 11.9,1,1, 8.848, 10549.178, 238.787, 52669.951 21/05/04,14:41:16,02,09,1, 11.9,1,1, 8.848, 10549.199, 238.794, 52669.987 21/05/04,14:41:16,03,09,1, 11.9,1,1, 8.848, 10549.190, 238.800, 52669.942 21/05/04,14:41:16,04,09,1, 11.9,1,1, 8.848, 10549.198, 238.802, 52669.949 21/05/04,14:41:16,05,09,1, 11.9,1,1, 8.848, 10549.197, 238.810, 52669.956 21/05/04,14:41:16,06,09,1, 11.9,1,1, 8.848, 10549.193, 238.789, 52669.934 21/05/04,14:41:16,07,09,1, 11.9,1,1, 8.848, 10549.214, 238.783, 52669.947 21/05/04,14:41:16,08,09,1, 11.9,1,1, 8.848, 10549.207, 238.807, 52669.959 21/05/04,14:41:16,09,09,1, 11.9,1,1, 8.848, 10549.209, 238.783, 52669.942 21/05/04,14:41:16,10,09,1, 11.9,1,1, 8.848, 10549.236, 238.786, 52669.970 21/05/04,14:41:16,11,09,1, 11.9,1,1, 8.848, 10549.222, 238.783, 52669.965 21/05/04,14:41:16,12,09,1, 11.9,1,1, 8.848, 10549.215, 238.771, 52669.981 21/05/04,14:41:16,13,09,1, 11.9,1,1, 8.848, 10549.232, 238.793, 52669.937 21/05/04,14:41:16,14,09,1, 11.9,1,1, 8.848, 10549.237, 238.784, 52669.964 21/05/04,14:41:16,15,09,1, 11.9,1,1, 8.848, 10549.239, 238.814, 52669.932 21/05/04,14:41:16,16,09,1, 11.9,1,1, 8.848, 10549.224, 238.792, 52669.957 21/05/04,14:41:16,17,09,1, 11.9,1,1, 8.848, 10549.207, 238.775, 52669.711 21/05/04,14:41:16,18,09,1, 11.9,1,1, 8.848, 10549.219, 238.800, 52670.059 21/05/04,14:41:16,19,09,1, 11.9,1,1, 8.848, 10549.241, 238.811, 52669.965 21/05/04,14:41:17,00,10,1, 11.9,1,1, 8.849, 10549.240, 238.811, 52669.965 21/05/04,14:41:17,01,10,1, 11.9,1,1, 8.849, 10549.229, 238.797, 52669.954 21/05/04,14:41:17,02,10,1, 11.9,1,1, 8.849, 10549.234, 238.821, 52669.999 21/05/04,14:41:17,03,10,1, 11.9,1,1, 8.849, 10549.263, 238.797, 52669.989 21/05/04,14:41:17,04,10,1, 11.9,1,1, 8.849, 10549.223, 238.779, 52669.977 21/05/04,14:41:17,05,10,1, 11.9,1,1, 8.849, 10549.233, 238.807, 52669.992 21/05/04,14:41:17,06,10,1, 11.9,1,1, 8.849, 10549.243, 238.810, 52669.972 21/05/04,14:41:17,07,10,1, 11.9,1,1, 8.849, 10549.238, 238.781, 52669.941 21/05/04,14:41:17,08,10,1, 11.9,1,1, 8.849, 10549.233, 238.789, 52669.939 21/05/04,14:41:17,09,10,1, 11.9,1,1, 8.849, 10549.238, 238.788, 52669.968 21/05/04,14:41:17,10,10,1, 11.9,1,1, 8.849, 10549.260, 238.788, 52669.946 21/05/04,14:41:17,11,10,1, 11.9,1,1, 8.849, 10549.269, 238.796, 52669.956 21/05/04,14:41:17,12,10,1, 11.9,1,1, 8.849, 10549.248, 238.813, 52669.962 21/05/04,14:41:17,13,10,1, 11.9,1,1, 8.849, 10549.278, 238.814, 52669.998 21/05/04,14:41:17,14,10,1, 11.9,1,1, 8.849, 10549.275, 238.784, 52669.938 21/05/04,14:41:17,15,10,1, 11.9,1,1, 8.849, 10549.271, 238.802, 52669.978 21/05/04,14:41:17,16,10,1, 11.9,1,1, 8.849, 10549.308, 238.793, 52669.969 21/05/04,14:41:17,17,10,1, 11.9,1,1, 8.849, 10549.277, 238.801, 52669.938 21/05/04,14:41:17,18,10,1, 11.9,1,1, 8.849, 10549.276, 238.795, 52669.916 21/05/04,14:41:17,19,10,1, 11.9,1,1, 8.849, 10549.289, 238.811, 52669.909 21/05/04,14:41:18,00,10,1, 11.9,1,1, 8.850, 10549.282, 238.811, 52669.909 21/05/04,14:41:18,01,10,1, 11.9,1,1, 8.850, 10549.289, 238.825, 52669.938 21/05/04,14:41:18,02,10,1, 11.9,1,1, 8.850, 10549.270, 238.782, 52669.906 21/05/04,14:41:18,03,10,1, 11.9,1,1, 8.850, 10549.290, 238.790, 52669.936 21/05/04,14:41:18,04,10,1, 11.9,1,1, 8.850, 10549.293, 238.797, 52669.927 21/05/04,14:41:18,05,10,1, 11.9,1,1, 8.850, 10549.285, 238.807, 52669.937 21/05/04,14:41:18,06,10,1, 11.9,1,1, 8.850, 10549.291, 238.793, 52669.919 21/05/04,14:41:18,07,10,1, 11.9,1,1, 8.850, 10549.290, 238.805, 52669.928 21/05/04,14:41:18,08,10,1, 11.9,1,1, 8.850, 10549.296, 238.795, 52669.919 21/05/04,14:41:18,09,10,1, 11.9,1,1, 8.850, 10549.308, 238.795, 52669.966 21/05/04,14:41:18,10,10,1, 11.9,1,1, 8.850, 10549.312, 238.793, 52669.932 21/05/04,14:41:18,11,10,1, 11.9,1,1, 8.850, 10549.294, 238.804, 52669.932 21/05/04,14:41:18,12,10,1, 11.9,1,1, 8.850, 10549.307, 238.799, 52669.907 21/05/04,14:41:18,13,10,1, 11.9,1,1, 8.850, 10549.277, 238.815, 52669.912 21/05/04,14:41:18,14,10,1, 11.9,1,1, 8.850, 10549.296, 238.812, 52669.969 21/05/04,14:41:18,15,10,1, 11.9,1,1, 8.850, 10549.322, 238.792, 52669.923 21/05/04,14:41:18,16,10,1, 11.9,1,1, 8.850, 10549.340, 238.811, 52669.947 21/05/04,14:41:18,17,10,1, 11.9,1,1, 8.850, 10549.297, 238.792, 52669.888 21/05/04,14:41:18,18,10,1, 11.9,1,1, 8.850, 10549.320, 238.811, 52669.940 21/05/04,14:41:18,19,10,1, 11.9,1,1, 8.850, 10549.294, 238.816, 52669.915 21/05/04,14:41:19,00,10,1, 11.9,1,1, 8.849, 10549.290, 238.816, 52669.915 21/05/04,14:41:19,01,10,1, 11.9,1,1, 8.849, 10549.323, 238.829, 52669.897 21/05/04,14:41:19,02,10,1, 11.9,1,1, 8.849, 10549.331, 238.821, 52669.934 21/05/04,14:41:19,03,10,1, 11.9,1,1, 8.849, 10549.335, 238.812, 52669.906 21/05/04,14:41:19,04,10,1, 11.9,1,1, 8.849, 10549.308, 238.817, 52669.904 21/05/04,14:41:19,05,10,1, 11.9,1,1, 8.849, 10549.347, 238.817, 52669.912 21/05/04,14:41:19,06,10,1, 11.9,1,1, 8.849, 10549.321, 238.814, 52669.916 21/05/04,14:41:19,07,10,1, 11.9,1,1, 8.849, 10549.317, 238.798, 52669.916 21/05/04,14:41:19,08,10,1, 11.9,1,1, 8.849, 10549.320, 238.812, 52669.879 21/05/04,14:41:19,09,10,1, 11.9,1,1, 8.849, 10549.327, 238.813, 52669.903 21/05/04,14:41:19,10,10,1, 11.9,1,1, 8.849, 10549.340, 238.812, 52669.880 21/05/04,14:41:19,11,10,1, 11.9,1,1, 8.849, 10549.346, 238.819, 52669.881 21/05/04,14:41:19,12,10,1, 11.9,1,1, 8.849, 10549.372, 238.796, 52669.911 21/05/04,14:41:19,13,10,1, 11.9,1,1, 8.849, 10549.359, 238.789, 52669.867 21/05/04,14:41:19,14,10,1, 11.9,1,1, 8.849, 10549.359, 238.798, 52669.894 21/05/04,14:41:19,15,10,1, 11.9,1,1, 8.849, 10549.374, 238.793, 52669.923 21/05/04,14:41:19,16,10,1, 11.9,1,1, 8.849, 10549.371, 238.800, 52669.905 21/05/04,14:41:19,17,10,1, 11.9,1,1, 8.849, 10549.353, 238.803, 52669.919 21/05/04,14:41:19,18,10,1, 11.9,1,1, 8.849, 10549.396, 238.810, 52669.912 21/05/04,14:41:19,19,10,1, 11.9,1,1, 8.849, 10549.352, 238.811, 52669.927 21/05/04,14:41:20,00,11,1, 11.8,1,1, 8.846, 10549.349, 238.811, 52669.927 21/05/04,14:41:20,01,11,1, 11.8,1,1, 8.846, 10549.355, 238.815, 52669.944 21/05/04,14:41:20,02,11,1, 11.8,1,1, 8.846, 10549.370, 238.803, 52669.907 21/05/04,14:41:20,03,11,1, 11.8,1,1, 8.846, 10549.367, 238.805, 52669.922 21/05/04,14:41:20,04,11,1, 11.8,1,1, 8.846, 10549.381, 238.813, 52669.909 21/05/04,14:41:20,05,11,1, 11.8,1,1, 8.846, 10549.353, 238.814, 52669.895 21/05/04,14:41:20,06,11,1, 11.8,1,1, 8.846, 10549.371, 238.817, 52669.893 21/05/04,14:41:20,07,11,1, 11.8,1,1, 8.846, 10549.407, 238.822, 52669.861 21/05/04,14:41:20,08,11,1, 11.8,1,1, 8.846, 10549.401, 238.832, 52669.920 21/05/04,14:41:20,09,11,1, 11.8,1,1, 8.846, 10549.388, 238.803, 52669.902 21/05/04,14:41:20,10,11,1, 11.8,1,1, 8.846, 10549.357, 238.800, 52669.907 21/05/04,14:41:20,11,11,1, 11.8,1,1, 8.846, 10549.380, 238.794, 52669.876 21/05/04,14:41:20,12,11,1, 11.8,1,1, 8.846, 10549.387, 238.827, 52669.877 21/05/04,14:41:20,13,11,1, 11.8,1,1, 8.846, 10549.397, 238.807, 52669.871 21/05/04,14:41:20,14,11,1, 11.8,1,1, 8.846, 10549.397, 238.818, 52669.906 21/05/04,14:41:20,15,11,1, 11.8,1,1, 8.846, 10549.403, 238.800, 52669.859 21/05/04,14:41:20,16,11,1, 11.8,1,1, 8.846, 10549.401, 238.803, 52669.864 21/05/04,14:41:20,17,11,1, 11.8,1,1, 8.846, 10549.408, 238.813, 52669.893 21/05/04,14:41:20,18,11,1, 11.8,1,1, 8.846, 10549.430, 238.828, 52669.860 21/05/04,14:41:20,19,11,1, 11.8,1,1, 8.846, 10549.420, 238.816, 52669.912 21/05/04,14:41:21,00,11,1, 11.9,1,1, 8.845, 10549.415, 238.816, 52669.912 21/05/04,14:41:21,01,11,1, 11.9,1,1, 8.845, 10549.431, 238.795, 52669.894 21/05/04,14:41:21,02,11,1, 11.9,1,1, 8.845, 10549.425, 238.808, 52669.854 21/05/04,14:41:21,03,11,1, 11.9,1,1, 8.845, 10549.423, 238.798, 52669.877 21/05/04,14:41:21,04,11,1, 11.9,1,1, 8.845, 10549.409, 238.798, 52669.824 21/05/04,14:41:21,05,11,1, 11.9,1,1, 8.845, 10549.421, 238.832, 52669.866 21/05/04,14:41:21,06,11,1, 11.9,1,1, 8.845, 10549.439, 238.838, 52669.877 21/05/04,14:41:21,07,11,1, 11.9,1,1, 8.845, 10549.448, 238.779, 52669.903 21/05/04,14:41:21,08,11,1, 11.9,1,1, 8.845, 10549.439, 238.808, 52669.853 21/05/04,14:41:21,09,11,1, 11.9,1,1, 8.845, 10549.415, 238.812, 52669.877 21/05/04,14:41:21,10,11,1, 11.9,1,1, 8.845, 10549.444, 238.801, 52669.861 21/05/04,14:41:21,11,11,1, 11.9,1,1, 8.845, 10549.416, 238.806, 52669.858 21/05/04,14:41:21,12,11,1, 11.9,1,1, 8.845, 10549.460, 238.795, 52669.882 21/05/04,14:41:21,13,11,1, 11.9,1,1, 8.845, 10549.444, 238.814, 52669.923 21/05/04,14:41:21,14,11,1, 11.9,1,1, 8.845, 10549.431, 238.815, 52669.917 21/05/04,14:41:21,15,11,1, 11.9,1,1, 8.845, 10549.445, 238.811, 52669.916 21/05/04,14:41:21,16,11,1, 11.9,1,1, 8.845, 10549.443, 238.786, 52669.890 21/05/04,14:41:21,17,11,1, 11.9,1,1, 8.845, 10549.462, 238.785, 52669.879 21/05/04,14:41:21,18,11,1, 11.9,1,1, 8.845, 10549.443, 238.787, 52669.904 21/05/04,14:41:21,19,11,1, 11.9,1,1, 8.845, 10549.434, 238.798, 52669.903 21/05/04,14:41:22,00,11,1, 11.8,1,1, 8.849, 10549.432, 238.798, 52669.903 21/05/04,14:41:22,01,11,1, 11.8,1,1, 8.849, 10549.463, 238.808, 52669.893 21/05/04,14:41:22,02,11,1, 11.8,1,1, 8.849, 10549.441, 238.799, 52669.887 21/05/04,14:41:22,03,11,1, 11.8,1,1, 8.849, 10549.454, 238.806, 52669.891 21/05/04,14:41:22,04,11,1, 11.8,1,1, 8.849, 10549.466, 238.800, 52669.933 21/05/04,14:41:22,05,11,1, 11.8,1,1, 8.849, 10549.456, 238.794, 52669.894 21/05/04,14:41:22,06,11,1, 11.8,1,1, 8.849, 10549.459, 238.804, 52669.898 21/05/04,14:41:22,07,11,1, 11.8,1,1, 8.849, 10549.461, 238.801, 52669.885 21/05/04,14:41:22,08,11,1, 11.8,1,1, 8.849, 10549.455, 238.801, 52669.884 21/05/04,14:41:22,09,11,1, 11.8,1,1, 8.849, 10549.474, 238.786, 52669.866 21/05/04,14:41:22,10,11,1, 11.8,1,1, 8.849, 10549.462, 238.812, 52669.862 21/05/04,14:41:22,11,11,1, 11.8,1,1, 8.849, 10549.480, 238.804, 52669.898 21/05/04,14:41:22,12,11,1, 11.8,1,1, 8.849, 10549.462, 238.828, 52669.868 21/05/04,14:41:22,13,11,1, 11.8,1,1, 8.849, 10549.469, 238.803, 52669.866 21/05/04,14:41:22,14,11,1, 11.8,1,1, 8.849, 10549.482, 238.824, 52669.894 21/05/04,14:41:22,15,11,1, 11.8,1,1, 8.849, 10549.466, 238.817, 52669.873 21/05/04,14:41:22,16,11,1, 11.8,1,1, 8.849, 10549.481, 238.809, 52669.833 21/05/04,14:41:22,17,11,1, 11.8,1,1, 8.849, 10549.474, 238.795, 52669.895 21/05/04,14:41:22,18,11,1, 11.8,1,1, 8.849, 10549.488, 238.808, 52669.857 21/05/04,14:41:22,19,11,1, 11.8,1,1, 8.849, 10549.488, 238.813, 52669.862 21/05/04,14:41:23,00,11,1, 11.9,1,1, 8.850, 10549.482, 238.813, 52669.862 21/05/04,14:41:23,01,11,1, 11.9,1,1, 8.850, 10549.495, 238.806, 52669.869 21/05/04,14:41:23,02,11,1, 11.9,1,1, 8.850, 10549.490, 238.815, 52669.861 21/05/04,14:41:23,03,11,1, 11.9,1,1, 8.850, 10549.484, 238.791, 52669.885 21/05/04,14:41:23,04,11,1, 11.9,1,1, 8.850, 10549.494, 238.808, 52669.861 21/05/04,14:41:23,05,11,1, 11.9,1,1, 8.850, 10549.498, 238.805, 52669.876 21/05/04,14:41:23,06,11,1, 11.9,1,1, 8.850, 10549.495, 238.798, 52669.848 21/05/04,14:41:23,07,11,1, 11.9,1,1, 8.850, 10549.492, 238.781, 52669.847 21/05/04,14:41:23,08,11,1, 11.9,1,1, 8.850, 10549.485, 238.794, 52669.879 21/05/04,14:41:23,09,11,1, 11.9,1,1, 8.850, 10549.499, 238.807, 52669.860 21/05/04,14:41:23,10,11,1, 11.9,1,1, 8.850, 10549.514, 238.778, 52669.844 21/05/04,14:41:23,11,11,1, 11.9,1,1, 8.850, 10549.544, 238.798, 52669.875 21/05/04,14:41:23,12,11,1, 11.9,1,1, 8.850, 10549.520, 238.811, 52669.882 21/05/04,14:41:23,13,11,1, 11.9,1,1, 8.850, 10549.525, 238.802, 52669.881 21/05/04,14:41:23,14,11,1, 11.9,1,1, 8.850, 10549.519, 238.811, 52669.844 21/05/04,14:41:23,15,11,1, 11.9,1,1, 8.850, 10549.524, 238.795, 52669.867 21/05/04,14:41:23,16,11,1, 11.9,1,1, 8.850, 10549.513, 238.809, 52669.900 21/05/04,14:41:23,17,11,1, 11.9,1,1, 8.850, 10549.522, 238.821, 52669.875 21/05/04,14:41:23,18,11,1, 11.9,1,1, 8.850, 10549.525, 238.798, 52669.889 21/05/04,14:41:23,19,11,1, 11.9,1,1, 8.850, 10549.531, 238.833, 52669.857 21/05/04,14:41:24,00,11,1, 11.9,1,1, 8.849, 10549.524, 238.833, 52669.857 21/05/04,14:41:24,01,11,1, 11.9,1,1, 8.849, 10549.533, 238.808, 52669.843 21/05/04,14:41:24,02,11,1, 11.9,1,1, 8.849, 10549.524, 238.833, 52669.831 21/05/04,14:41:24,03,11,1, 11.9,1,1, 8.849, 10549.539, 238.814, 52669.847 21/05/04,14:41:24,04,11,1, 11.9,1,1, 8.849, 10549.504, 238.793, 52669.849 21/05/04,14:41:24,05,11,1, 11.9,1,1, 8.849, 10549.547, 238.792, 52669.848 21/05/04,14:41:24,06,11,1, 11.9,1,1, 8.849, 10549.527, 238.794, 52669.805 21/05/04,14:41:24,07,11,1, 11.9,1,1, 8.849, 10549.522, 238.832, 52669.854 21/05/04,14:41:24,08,11,1, 11.9,1,1, 8.849, 10549.541, 238.843, 52669.852 21/05/04,14:41:24,09,11,1, 11.9,1,1, 8.849, 10549.542, 238.827, 52669.854 21/05/04,14:41:24,10,11,1, 11.9,1,1, 8.849, 10549.535, 238.814, 52669.832 21/05/04,14:41:24,11,11,1, 11.9,1,1, 8.849, 10549.567, 238.802, 52669.847 21/05/04,14:41:24,12,11,1, 11.9,1,1, 8.849, 10549.554, 238.790, 52669.843 21/05/04,14:41:24,13,11,1, 11.9,1,1, 8.849, 10549.562, 238.814, 52669.856 21/05/04,14:41:24,14,11,1, 11.9,1,1, 8.849, 10549.536, 238.823, 52669.836 21/05/04,14:41:24,15,11,1, 11.9,1,1, 8.849, 10549.539, 238.835, 52669.827 21/05/04,14:41:24,16,11,1, 11.9,1,1, 8.849, 10549.551, 238.843, 52669.822 21/05/04,14:41:24,17,11,1, 11.9,1,1, 8.849, 10549.552, 238.825, 52669.867 21/05/04,14:41:24,18,11,1, 11.9,1,1, 8.849, 10549.572, 238.806, 52669.838 21/05/04,14:41:24,19,11,1, 11.9,1,1, 8.849, 10549.561, 238.814, 52669.810 21/05/04,14:41:25,00,11,1, 11.9,1,1, 8.849, 10549.557, 238.814, 52669.810 21/05/04,14:41:25,01,11,1, 11.9,1,1, 8.849, 10549.576, 238.812, 52669.809 21/05/04,14:41:25,02,11,1, 11.9,1,1, 8.849, 10549.575, 238.827, 52669.851 21/05/04,14:41:25,03,11,1, 11.9,1,1, 8.849, 10549.566, 238.834, 52669.974 21/05/04,14:41:25,04,11,1, 11.9,1,1, 8.849, 10549.569, 238.802, 52669.762 21/05/04,14:41:25,05,11,1, 11.9,1,1, 8.849, 10549.565, 238.808, 52669.766 21/05/04,14:41:25,06,11,1, 11.9,1,1, 8.849, 10549.578, 238.812, 52669.755 21/05/04,14:41:25,07,11,1, 11.9,1,1, 8.849, 10549.584, 238.817, 52669.765 21/05/04,14:41:25,08,11,1, 11.9,1,1, 8.849, 10549.558, 238.800, 52669.765 21/05/04,14:41:25,09,11,1, 11.9,1,1, 8.849, 10549.584, 238.826, 52669.833 21/05/04,14:41:25,10,11,1, 11.9,1,1, 8.849, 10549.586, 238.825, 52669.795 21/05/04,14:41:25,11,11,1, 11.9,1,1, 8.849, 10549.610, 238.840, 52669.818 21/05/04,14:41:25,12,11,1, 11.9,1,1, 8.849, 10549.594, 238.802, 52669.799 21/05/04,14:41:25,13,11,1, 11.9,1,1, 8.849, 10549.566, 238.804, 52669.803 21/05/04,14:41:25,14,11,1, 11.9,1,1, 8.849, 10549.601, 238.810, 52669.813 21/05/04,14:41:25,15,11,1, 11.9,1,1, 8.849, 10549.593, 238.798, 52669.828 21/05/04,14:41:25,16,11,1, 11.9,1,1, 8.849, 10549.585, 238.805, 52669.821 21/05/04,14:41:25,17,11,1, 11.9,1,1, 8.849, 10549.580, 238.814, 52669.810 21/05/04,14:41:25,18,11,1, 11.9,1,1, 8.849, 10549.589, 238.824, 52669.808 21/05/04,14:41:25,19,11,1, 11.9,1,1, 8.849, 10549.593, 238.828, 52669.792 21/05/04,14:41:26,00,11,1, 11.8,1,1, 8.850, 10549.591, 238.828, 52669.792 21/05/04,14:41:26,01,11,1, 11.8,1,1, 8.850, 10549.594, 238.863, 52669.829 21/05/04,14:41:26,02,11,1, 11.8,1,1, 8.850, 10549.603, 238.836, 52669.797 21/05/04,14:41:26,03,11,1, 11.8,1,1, 8.850, 10549.620, 238.820, 52669.762 21/05/04,14:41:26,04,11,1, 11.8,1,1, 8.850, 10549.593, 238.828, 52669.813 21/05/04,14:41:26,05,11,1, 11.8,1,1, 8.850, 10549.619, 238.820, 52669.803 21/05/04,14:41:26,06,11,1, 11.8,1,1, 8.850, 10549.613, 238.836, 52669.826 21/05/04,14:41:26,07,11,1, 11.8,1,1, 8.850, 10549.606, 238.837, 52669.813 21/05/04,14:41:26,08,11,1, 11.8,1,1, 8.850, 10549.605, 238.828, 52669.804 21/05/04,14:41:26,09,11,1, 11.8,1,1, 8.850, 10549.610, 238.799, 52669.797 21/05/04,14:41:26,10,11,1, 11.8,1,1, 8.850, 10549.600, 238.812, 52669.805 21/05/04,14:41:26,11,11,1, 11.8,1,1, 8.850, 10549.612, 238.834, 52669.848 21/05/04,14:41:26,12,11,1, 11.8,1,1, 8.850, 10549.623, 238.839, 52669.809 21/05/04,14:41:26,13,11,1, 11.8,1,1, 8.850, 10549.640, 238.839, 52669.834 21/05/04,14:41:26,14,11,1, 11.8,1,1, 8.850, 10549.605, 238.823, 52669.803 21/05/04,14:41:26,15,11,1, 11.8,1,1, 8.850, 10549.601, 238.833, 52669.830 21/05/04,14:41:26,16,11,1, 11.8,1,1, 8.850, 10549.634, 238.816, 52669.842 21/05/04,14:41:26,17,11,1, 11.8,1,1, 8.850, 10549.620, 238.834, 52669.810 21/05/04,14:41:26,18,11,1, 11.8,1,1, 8.850, 10549.653, 238.825, 52669.806 21/05/04,14:41:26,19,11,1, 11.8,1,1, 8.850, 10549.639, 238.833, 52669.832 21/05/04,14:41:27,00,11,1, 11.9,1,1, 8.852, 10549.632, 238.833, 52669.832 21/05/04,14:41:27,01,11,1, 11.9,1,1, 8.852, 10549.651, 238.831, 52669.804 21/05/04,14:41:27,02,11,1, 11.9,1,1, 8.852, 10549.652, 238.825, 52669.782 21/05/04,14:41:27,03,11,1, 11.9,1,1, 8.852, 10549.622, 238.824, 52669.782 21/05/04,14:41:27,04,11,1, 11.9,1,1, 8.852, 10549.626, 238.820, 52669.771 21/05/04,14:41:27,05,11,1, 11.9,1,1, 8.852, 10549.652, 238.841, 52669.787 21/05/04,14:41:27,06,11,1, 11.9,1,1, 8.852, 10549.632, 238.824, 52669.755 21/05/04,14:41:27,07,11,1, 11.9,1,1, 8.852, 10549.679, 238.827, 52669.819 21/05/04,14:41:27,08,11,1, 11.9,1,1, 8.852, 10549.662, 238.854, 52669.807 21/05/04,14:41:27,09,11,1, 11.9,1,1, 8.852, 10549.654, 238.838, 52669.799 21/05/04,14:41:27,10,11,1, 11.9,1,1, 8.852, 10549.678, 238.817, 52669.815 21/05/04,14:41:27,11,11,1, 11.9,1,1, 8.852, 10549.676, 238.838, 52669.806 21/05/04,14:41:27,12,11,1, 11.9,1,1, 8.852, 10549.657, 238.814, 52669.790 21/05/04,14:41:27,13,11,1, 11.9,1,1, 8.852, 10549.654, 238.824, 52669.785 21/05/04,14:41:27,14,11,1, 11.9,1,1, 8.852, 10549.679, 238.809, 52669.757 21/05/04,14:41:27,15,11,1, 11.9,1,1, 8.852, 10549.663, 238.856, 52669.780 21/05/04,14:41:27,16,11,1, 11.9,1,1, 8.852, 10549.693, 238.843, 52669.797 21/05/04,14:41:27,17,11,1, 11.9,1,1, 8.852, 10549.686, 238.832, 52669.770 21/05/04,14:41:27,18,11,1, 11.9,1,1, 8.852, 10549.682, 238.822, 52669.791 21/05/04,14:41:27,19,11,1, 11.9,1,1, 8.852, 10549.660, 238.824, 52669.778 21/05/04,14:41:28,00,11,1, 11.8,1,1, 8.848, 10549.657, 238.824, 52669.778 21/05/04,14:41:28,01,11,1, 11.8,1,1, 8.848, 10549.670, 238.820, 52669.806 21/05/04,14:41:28,02,11,1, 11.8,1,1, 8.848, 10549.665, 238.848, 52669.768 21/05/04,14:41:28,03,11,1, 11.8,1,1, 8.848, 10549.682, 238.821, 52669.775 21/05/04,14:41:28,04,11,1, 11.8,1,1, 8.848, 10549.673, 238.822, 52669.774 21/05/04,14:41:28,05,11,1, 11.8,1,1, 8.848, 10549.671, 238.843, 52669.792 21/05/04,14:41:28,06,11,1, 11.8,1,1, 8.848, 10549.707, 238.828, 52669.777 21/05/04,14:41:28,07,11,1, 11.8,1,1, 8.848, 10549.661, 238.792, 52669.712 21/05/04,14:41:28,08,11,1, 11.8,1,1, 8.848, 10549.735, 238.797, 52669.657 21/05/04,14:41:28,09,11,1, 11.8,1,1, 8.848, 10549.657, 238.844, 52669.743 21/05/04,14:41:28,10,11,1, 11.8,1,1, 8.848, 10549.693, 238.844, 52669.765 21/05/04,14:41:28,11,11,1, 11.8,1,1, 8.848, 10549.679, 238.839, 52669.743 21/05/04,14:41:28,12,11,1, 11.8,1,1, 8.848, 10549.698, 238.829, 52669.780 21/05/04,14:41:28,13,11,1, 11.8,1,1, 8.848, 10549.681, 238.843, 52669.720 21/05/04,14:41:28,14,11,1, 11.8,1,1, 8.848, 10549.673, 238.832, 52669.730 21/05/04,14:41:28,15,11,1, 11.8,1,1, 8.848, 10549.717, 238.840, 52669.767 21/05/04,14:41:28,16,11,1, 11.8,1,1, 8.848, 10549.712, 238.846, 52669.731 21/05/04,14:41:28,17,11,1, 11.8,1,1, 8.848, 10549.689, 238.849, 52669.742 21/05/04,14:41:28,18,11,1, 11.8,1,1, 8.848, 10549.711, 238.834, 52669.742 21/05/04,14:41:28,19,11,1, 11.8,1,1, 8.848, 10549.703, 238.825, 52669.775 21/05/04,14:41:29,00,11,1, 11.8,1,1, 8.852, 10549.699, 238.825, 52669.775 21/05/04,14:41:29,01,11,1, 11.8,1,1, 8.852, 10549.717, 238.846, 52669.781 21/05/04,14:41:29,02,11,1, 11.8,1,1, 8.852, 10549.705, 238.833, 52669.775 21/05/04,14:41:29,03,11,1, 11.8,1,1, 8.852, 10549.688, 238.833, 52669.757 21/05/04,14:41:29,04,11,1, 11.8,1,1, 8.852, 10549.703, 238.835, 52669.754 21/05/04,14:41:29,05,11,1, 11.8,1,1, 8.852, 10549.704, 238.857, 52669.763 21/05/04,14:41:29,06,11,1, 11.8,1,1, 8.852, 10549.705, 238.862, 52669.762 21/05/04,14:41:29,07,11,1, 11.8,1,1, 8.852, 10549.716, 238.842, 52669.773 21/05/04,14:41:29,08,11,1, 11.8,1,1, 8.852, 10549.704, 238.812, 52669.746 21/05/04,14:41:29,09,11,1, 11.8,1,1, 8.852, 10549.697, 238.833, 52669.754 21/05/04,14:41:29,10,11,1, 11.8,1,1, 8.852, 10549.742, 238.847, 52669.783 21/05/04,14:41:29,11,11,1, 11.8,1,1, 8.852, 10549.715, 238.873, 52669.781 21/05/04,14:41:29,12,11,1, 11.8,1,1, 8.852, 10549.733, 238.839, 52669.782 21/05/04,14:41:29,13,11,1, 11.8,1,1, 8.852, 10549.720, 238.846, 52669.763 21/05/04,14:41:29,14,11,1, 11.8,1,1, 8.852, 10549.715, 238.852, 52669.733 21/05/04,14:41:29,15,11,1, 11.8,1,1, 8.852, 10549.730, 238.853, 52669.752 21/05/04,14:41:29,16,11,1, 11.8,1,1, 8.852, 10549.740, 238.871, 52669.720 21/05/04,14:41:29,17,11,1, 11.8,1,1, 8.852, 10549.733, 238.889, 52669.753 21/05/04,14:41:29,18,11,1, 11.8,1,1, 8.852, 10549.724, 238.855, 52669.750 21/05/04,14:41:29,19,11,1, 11.8,1,1, 8.852, 10549.741, 238.870, 52669.762 21/05/04,14:41:30,00,11,1, 11.9,1,1, 8.850, 10549.741, 238.870, 52669.762 21/05/04,14:41:30,01,11,1, 11.9,1,1, 8.850, 10549.730, 238.842, 52669.722 21/05/04,14:41:30,02,11,1, 11.9,1,1, 8.850, 10549.736, 238.829, 52669.712 21/05/04,14:41:30,03,11,1, 11.9,1,1, 8.850, 10549.713, 238.838, 52669.744 21/05/04,14:41:30,04,11,1, 11.9,1,1, 8.850, 10549.739, 238.845, 52669.711 21/05/04,14:41:30,05,11,1, 11.9,1,1, 8.850, 10549.744, 238.833, 52669.710 21/05/04,14:41:30,06,11,1, 11.9,1,1, 8.850, 10549.766, 238.854, 52669.866 21/05/04,14:41:30,07,11,1, 11.9,1,1, 8.850, 10549.756, 238.834, 52669.649 21/05/04,14:41:30,08,11,1, 11.9,1,1, 8.850, 10549.748, 238.838, 52669.687 21/05/04,14:41:30,09,11,1, 11.9,1,1, 8.850, 10549.746, 238.826, 52669.700 21/05/04,14:41:30,10,11,1, 11.9,1,1, 8.850, 10549.732, 238.844, 52669.704 21/05/04,14:41:30,11,11,1, 11.9,1,1, 8.850, 10549.735, 238.820, 52669.732 21/05/04,14:41:30,12,11,1, 11.9,1,1, 8.850, 10549.736, 238.842, 52669.715 21/05/04,14:41:30,13,11,1, 11.9,1,1, 8.850, 10549.732, 238.840, 52669.712 21/05/04,14:41:30,14,11,1, 11.9,1,1, 8.850, 10549.739, 238.846, 52669.628 21/05/04,14:41:30,15,11,1, 11.9,1,1, 8.850, 10549.777, 238.835, 52669.758 21/05/04,14:41:30,16,11,1, 11.9,1,1, 8.850, 10549.761, 238.835, 52669.687 21/05/04,14:41:30,17,11,1, 11.9,1,1, 8.850, 10549.754, 238.852, 52669.721 21/05/04,14:41:30,18,11,1, 11.9,1,1, 8.850, 10549.752, 238.859, 52669.713 21/05/04,14:41:30,19,11,1, 11.9,1,1, 8.850, 10549.771, 238.853, 52669.708 21/05/04,14:41:31,00,12,1, 11.9,1,1, 8.850, 10549.766, 238.853, 52669.708 21/05/04,14:41:31,01,12,1, 11.9,1,1, 8.850, 10549.757, 238.832, 52669.704 21/05/04,14:41:31,02,12,1, 11.9,1,1, 8.850, 10549.748, 238.858, 52669.757 21/05/04,14:41:31,03,12,1, 11.9,1,1, 8.850, 10549.746, 238.821, 52669.702 21/05/04,14:41:31,04,12,1, 11.9,1,1, 8.850, 10549.765, 238.852, 52669.699 21/05/04,14:41:31,05,12,1, 11.9,1,1, 8.850, 10549.797, 238.873, 52669.744 21/05/04,14:41:31,06,12,1, 11.9,1,1, 8.850, 10549.777, 238.836, 52669.743 21/05/04,14:41:31,07,12,1, 11.9,1,1, 8.850, 10549.755, 238.827, 52669.692 21/05/04,14:41:31,08,12,1, 11.9,1,1, 8.850, 10549.775, 238.847, 52669.757 21/05/04,14:41:31,09,12,1, 11.9,1,1, 8.850, 10549.761, 238.855, 52669.719 21/05/04,14:41:31,10,12,1, 11.9,1,1, 8.850, 10549.785, 238.854, 52669.723 21/05/04,14:41:31,11,12,1, 11.9,1,1, 8.850, 10549.782, 238.863, 52669.690 21/05/04,14:41:31,12,12,1, 11.9,1,1, 8.850, 10549.785, 238.852, 52669.701 21/05/04,14:41:31,13,12,1, 11.9,1,1, 8.850, 10549.768, 238.826, 52669.697 21/05/04,14:41:31,14,12,1, 11.9,1,1, 8.850, 10549.781, 238.841, 52669.684 21/05/04,14:41:31,15,12,1, 11.9,1,1, 8.850, 10549.788, 238.835, 52669.716 21/05/04,14:41:31,16,12,1, 11.9,1,1, 8.850, 10549.782, 238.832, 52669.725 21/05/04,14:41:31,17,12,1, 11.9,1,1, 8.850, 10549.795, 238.863, 52669.707 21/05/04,14:41:31,18,12,1, 11.9,1,1, 8.850, 10549.791, 238.847, 52669.705 21/05/04,14:41:31,19,12,1, 11.9,1,1, 8.850, 10549.774, 238.826, 52669.736 21/05/04,14:41:32,00,12,1, 11.9,1,1, 8.853, 10549.766, 238.826, 52669.736 21/05/04,14:41:32,01,12,1, 11.9,1,1, 8.853, 10549.815, 238.868, 52669.747 21/05/04,14:41:32,02,12,1, 11.9,1,1, 8.853, 10549.780, 238.822, 52669.694 21/05/04,14:41:32,03,12,1, 11.9,1,1, 8.853, 10549.825, 238.865, 52669.729 21/05/04,14:41:32,04,12,1, 11.9,1,1, 8.853, 10549.801, 238.830, 52669.716 21/05/04,14:41:32,05,12,1, 11.9,1,1, 8.853, 10549.817, 238.847, 52669.708 21/05/04,14:41:32,06,12,1, 11.9,1,1, 8.853, 10549.814, 238.863, 52669.703 21/05/04,14:41:32,07,12,1, 11.9,1,1, 8.853, 10549.816, 238.824, 52669.724 21/05/04,14:41:32,08,12,1, 11.9,1,1, 8.853, 10549.813, 238.829, 52669.694 21/05/04,14:41:32,09,12,1, 11.9,1,1, 8.853, 10549.812, 238.848, 52669.705 21/05/04,14:41:32,10,12,1, 11.9,1,1, 8.853, 10549.803, 238.818, 52669.690 21/05/04,14:41:32,11,12,1, 11.9,1,1, 8.853, 10549.803, 238.848, 52669.715 21/05/04,14:41:32,12,12,1, 11.9,1,1, 8.853, 10549.827, 238.827, 52669.695 21/05/04,14:41:32,13,12,1, 11.9,1,1, 8.853, 10549.813, 238.850, 52669.682 21/05/04,14:41:32,14,12,1, 11.9,1,1, 8.853, 10549.825, 238.839, 52669.736 21/05/04,14:41:32,15,12,1, 11.9,1,1, 8.853, 10549.822, 238.856, 52669.718 21/05/04,14:41:32,16,12,1, 11.9,1,1, 8.853, 10549.809, 238.848, 52669.695 21/05/04,14:41:32,17,12,1, 11.9,1,1, 8.853, 10549.804, 238.858, 52669.666 21/05/04,14:41:32,18,12,1, 11.9,1,1, 8.853, 10549.803, 238.830, 52669.702 21/05/04,14:41:32,19,12,1, 11.9,1,1, 8.853, 10549.811, 238.860, 52669.680 21/05/04,14:41:33,00,11,1, 11.8,1,1, 8.853, 10549.808, 238.860, 52669.680 21/05/04,14:41:33,01,11,1, 11.8,1,1, 8.853, 10549.839, 238.849, 52669.738 21/05/04,14:41:33,02,11,1, 11.8,1,1, 8.853, 10549.816, 238.842, 52669.745 21/05/04,14:41:33,03,11,1, 11.8,1,1, 8.853, 10549.820, 238.865, 52669.724 21/05/04,14:41:33,04,11,1, 11.8,1,1, 8.853, 10549.852, 238.868, 52669.715 21/05/04,14:41:33,05,11,1, 11.8,1,1, 8.853, 10549.826, 238.863, 52669.758 21/05/04,14:41:33,06,11,1, 11.8,1,1, 8.853, 10549.820, 238.844, 52669.711 21/05/04,14:41:33,07,11,1, 11.8,1,1, 8.853, 10549.848, 238.844, 52669.727 21/05/04,14:41:33,08,11,1, 11.8,1,1, 8.853, 10549.833, 238.869, 52669.713 21/05/04,14:41:33,09,11,1, 11.8,1,1, 8.853, 10549.832, 238.866, 52669.719 21/05/04,14:41:33,10,11,1, 11.8,1,1, 8.853, 10549.836, 238.853, 52669.698 21/05/04,14:41:33,11,11,1, 11.8,1,1, 8.853, 10549.828, 238.854, 52669.676 21/05/04,14:41:33,12,11,1, 11.8,1,1, 8.853, 10549.839, 238.863, 52669.723 21/05/04,14:41:33,13,11,1, 11.8,1,1, 8.853, 10549.834, 238.840, 52669.725 21/05/04,14:41:33,14,11,1, 11.8,1,1, 8.853, 10549.860, 238.857, 52669.658 21/05/04,14:41:33,15,11,1, 11.8,1,1, 8.853, 10549.811, 238.843, 52669.697 21/05/04,14:41:33,16,11,1, 11.8,1,1, 8.853, 10549.849, 238.853, 52669.707 21/05/04,14:41:33,17,11,1, 11.8,1,1, 8.853, 10549.827, 238.860, 52669.719 21/05/04,14:41:33,18,11,1, 11.8,1,1, 8.853, 10549.834, 238.858, 52669.688 21/05/04,14:41:33,19,11,1, 11.8,1,1, 8.853, 10549.833, 238.853, 52669.698 21/05/04,14:41:34,00,10,1, 11.8,1,1, 8.850, 10549.833, 238.853, 52669.698 21/05/04,14:41:34,01,10,1, 11.8,1,1, 8.850, 10549.836, 238.842, 52669.701 21/05/04,14:41:34,02,10,1, 11.8,1,1, 8.850, 10549.829, 238.850, 52669.697 21/05/04,14:41:34,03,10,1, 11.8,1,1, 8.850, 10549.845, 238.863, 52669.725 21/05/04,14:41:34,04,10,1, 11.8,1,1, 8.850, 10549.859, 238.831, 52669.713 21/05/04,14:41:34,05,10,1, 11.8,1,1, 8.850, 10549.858, 238.836, 52669.665 21/05/04,14:41:34,06,10,1, 11.8,1,1, 8.850, 10549.845, 238.855, 52669.684 21/05/04,14:41:34,07,10,1, 11.8,1,1, 8.850, 10549.871, 238.851, 52669.675 21/05/04,14:41:34,08,10,1, 11.8,1,1, 8.850, 10549.855, 238.852, 52669.689 21/05/04,14:41:34,09,10,1, 11.8,1,1, 8.850, 10549.889, 238.831, 52669.676 21/05/04,14:41:34,10,10,1, 11.8,1,1, 8.850, 10549.867, 238.846, 52669.685 21/05/04,14:41:34,11,10,1, 11.8,1,1, 8.850, 10549.875, 238.846, 52669.681 21/05/04,14:41:34,12,10,1, 11.8,1,1, 8.850, 10549.853, 238.854, 52669.718 21/05/04,14:41:34,13,10,1, 11.8,1,1, 8.850, 10549.863, 238.854, 52669.702 21/05/04,14:41:34,14,10,1, 11.8,1,1, 8.850, 10549.865, 238.853, 52669.643 21/05/04,14:41:34,15,10,1, 11.8,1,1, 8.850, 10549.857, 238.857, 52669.644 21/05/04,14:41:34,16,10,1, 11.8,1,1, 8.850, 10549.851, 238.867, 52669.681 21/05/04,14:41:34,17,10,1, 11.8,1,1, 8.850, 10549.864, 238.854, 52669.727 21/05/04,14:41:34,18,10,1, 11.8,1,1, 8.850, 10549.864, 238.851, 52669.632 21/05/04,14:41:34,19,10,1, 11.8,1,1, 8.850, 10549.854, 238.874, 52669.662 21/05/04,14:41:35,00,10,1, 11.9,1,1, 8.854, 10549.849, 238.874, 52669.662 21/05/04,14:41:35,01,10,1, 11.9,1,1, 8.854, 10549.896, 238.872, 52669.656 21/05/04,14:41:35,02,10,1, 11.9,1,1, 8.854, 10549.888, 238.859, 52669.652 21/05/04,14:41:35,03,10,1, 11.9,1,1, 8.854, 10549.866, 238.854, 52669.657 21/05/04,14:41:35,04,10,1, 11.9,1,1, 8.854, 10549.888, 238.849, 52669.684 21/05/04,14:41:35,05,10,1, 11.9,1,1, 8.854, 10549.873, 238.872, 52669.680 21/05/04,14:41:35,06,10,1, 11.9,1,1, 8.854, 10549.879, 238.838, 52669.635 21/05/04,14:41:35,07,10,1, 11.9,1,1, 8.854, 10549.874, 238.864, 52669.674 21/05/04,14:41:35,08,10,1, 11.9,1,1, 8.854, 10549.888, 238.862, 52669.689 21/05/04,14:41:35,09,10,1, 11.9,1,1, 8.854, 10549.896, 238.841, 52669.664 21/05/04,14:41:35,10,10,1, 11.9,1,1, 8.854, 10549.901, 238.881, 52669.684 21/05/04,14:41:35,11,10,1, 11.9,1,1, 8.854, 10549.880, 238.841, 52669.676 21/05/04,14:41:35,12,10,1, 11.9,1,1, 8.854, 10549.875, 238.858, 52669.674 21/05/04,14:41:35,13,10,1, 11.9,1,1, 8.854, 10549.873, 238.861, 52669.666 21/05/04,14:41:35,14,10,1, 11.9,1,1, 8.854, 10549.907, 238.866, 52669.639 21/05/04,14:41:35,15,10,1, 11.9,1,1, 8.854, 10549.893, 238.869, 52669.650 21/05/04,14:41:35,16,10,1, 11.9,1,1, 8.854, 10549.893, 238.858, 52669.653 21/05/04,14:41:35,17,10,1, 11.9,1,1, 8.854, 10549.899, 238.860, 52669.626 21/05/04,14:41:35,18,10,1, 11.9,1,1, 8.854, 10549.906, 238.853, 52669.633 21/05/04,14:41:35,19,10,1, 11.9,1,1, 8.854, 10549.905, 238.860, 52669.632 21/05/04,14:41:36,00,10,1, 11.8,1,1, 8.855, 10549.899, 238.860, 52669.632 21/05/04,14:41:36,01,10,1, 11.8,1,1, 8.855, 10549.899, 238.870, 52669.647 21/05/04,14:41:36,02,10,1, 11.8,1,1, 8.855, 10549.913, 238.858, 52669.627 21/05/04,14:41:36,03,10,1, 11.8,1,1, 8.855, 10549.896, 238.851, 52669.714 21/05/04,14:41:36,04,10,1, 11.8,1,1, 8.855, 10549.893, 238.864, 52669.622 21/05/04,14:41:36,05,10,1, 11.8,1,1, 8.855, 10549.899, 238.865, 52669.666 21/05/04,14:41:36,06,10,1, 11.8,1,1, 8.855, 10549.915, 238.828, 52669.507 21/05/04,14:41:36,07,10,1, 11.8,1,1, 8.855, 10549.889, 238.863, 52669.626 21/05/04,14:41:36,08,10,1, 11.8,1,1, 8.855, 10549.924, 238.830, 52669.614 21/05/04,14:41:36,09,10,1, 11.8,1,1, 8.855, 10549.905, 238.859, 52669.620 21/05/04,14:41:36,10,10,1, 11.8,1,1, 8.855, 10549.899, 238.863, 52669.654 21/05/04,14:41:36,11,10,1, 11.8,1,1, 8.855, 10549.902, 238.843, 52669.637 21/05/04,14:41:36,12,10,1, 11.8,1,1, 8.855, 10549.907, 238.843, 52669.651 21/05/04,14:41:36,13,10,1, 11.8,1,1, 8.855, 10549.910, 238.822, 52669.601 21/05/04,14:41:36,14,10,1, 11.8,1,1, 8.855, 10549.914, 238.839, 52669.606 21/05/04,14:41:36,15,10,1, 11.8,1,1, 8.855, 10549.924, 238.820, 52669.627 21/05/04,14:41:36,16,10,1, 11.8,1,1, 8.855, 10549.934, 238.839, 52669.619 21/05/04,14:41:36,17,10,1, 11.8,1,1, 8.855, 10549.919, 238.840, 52669.620 21/05/04,14:41:36,18,10,1, 11.8,1,1, 8.855, 10549.942, 238.836, 52669.654 21/05/04,14:41:36,19,10,1, 11.8,1,1, 8.855, 10549.940, 238.837, 52669.660 21/05/04,14:41:37,00,10,1, 11.8,1,1, 8.852, 10549.933, 238.837, 52669.660 21/05/04,14:41:37,01,10,1, 11.8,1,1, 8.852, 10549.941, 238.848, 52669.654 21/05/04,14:41:37,02,10,1, 11.8,1,1, 8.852, 10549.945, 238.846, 52669.631 21/05/04,14:41:37,03,10,1, 11.8,1,1, 8.852, 10549.929, 238.845, 52669.658 21/05/04,14:41:37,04,10,1, 11.8,1,1, 8.852, 10549.936, 238.843, 52669.633 21/05/04,14:41:37,05,10,1, 11.8,1,1, 8.852, 10549.929, 238.873, 52669.816 21/05/04,14:41:37,06,10,1, 11.8,1,1, 8.852, 10549.940, 238.854, 52669.651 21/05/04,14:41:37,07,10,1, 11.8,1,1, 8.852, 10549.914, 238.862, 52669.658 21/05/04,14:41:37,08,10,1, 11.8,1,1, 8.852, 10549.935, 238.856, 52669.622 21/05/04,14:41:37,09,10,1, 11.8,1,1, 8.852, 10549.935, 238.849, 52669.637 21/05/04,14:41:37,10,10,1, 11.8,1,1, 8.852, 10549.931, 238.872, 52669.601 21/05/04,14:41:37,11,10,1, 11.8,1,1, 8.852, 10549.956, 238.868, 52669.605 21/05/04,14:41:37,12,10,1, 11.8,1,1, 8.852, 10549.933, 238.847, 52669.650 21/05/04,14:41:37,13,10,1, 11.8,1,1, 8.852, 10549.927, 238.857, 52669.630 21/05/04,14:41:37,14,10,1, 11.8,1,1, 8.852, 10549.927, 238.860, 52669.622 21/05/04,14:41:37,15,10,1, 11.8,1,1, 8.852, 10549.939, 238.856, 52669.627 21/05/04,14:41:37,16,10,1, 11.8,1,1, 8.852, 10549.926, 238.850, 52669.619 21/05/04,14:41:37,17,10,1, 11.8,1,1, 8.852, 10549.945, 238.859, 52669.643 21/05/04,14:41:37,18,10,1, 11.8,1,1, 8.852, 10549.946, 238.875, 52669.636 21/05/04,14:41:37,19,10,1, 11.8,1,1, 8.852, 10549.944, 238.886, 52669.614 21/05/04,14:41:38,00,09,1, 11.9,1,1, 8.850, 10549.941, 238.886, 52669.614 21/05/04,14:41:38,01,09,1, 11.9,1,1, 8.850, 10549.964, 238.867, 52669.624 21/05/04,14:41:38,02,09,1, 11.9,1,1, 8.850, 10549.941, 238.874, 52669.613 21/05/04,14:41:38,03,09,1, 11.9,1,1, 8.850, 10549.971, 238.891, 52669.613 21/05/04,14:41:38,04,09,1, 11.9,1,1, 8.850, 10549.957, 238.864, 52669.632 21/05/04,14:41:38,05,09,1, 11.9,1,1, 8.850, 10549.958, 238.884, 52669.649 21/05/04,14:41:38,06,09,1, 11.9,1,1, 8.850, 10549.978, 238.847, 52669.607 21/05/04,14:41:38,07,09,1, 11.9,1,1, 8.850, 10549.938, 238.852, 52669.603 21/05/04,14:41:38,08,09,1, 11.9,1,1, 8.850, 10549.960, 238.846, 52669.610 21/05/04,14:41:38,09,09,1, 11.9,1,1, 8.850, 10549.939, 238.861, 52669.606 21/05/04,14:41:38,10,09,1, 11.9,1,1, 8.850, 10549.952, 238.835, 52669.594 21/05/04,14:41:38,11,09,1, 11.9,1,1, 8.850, 10549.972, 238.857, 52669.615 21/05/04,14:41:38,12,09,1, 11.9,1,1, 8.850, 10549.969, 238.838, 52669.619 21/05/04,14:41:38,13,09,1, 11.9,1,1, 8.850, 10549.941, 238.825, 52669.601 21/05/04,14:41:38,14,09,1, 11.9,1,1, 8.850, 10549.957, 238.862, 52669.607 21/05/04,14:41:38,15,09,1, 11.9,1,1, 8.850, 10549.984, 238.861, 52669.597 21/05/04,14:41:38,16,09,1, 11.9,1,1, 8.850, 10549.955, 238.869, 52669.617 21/05/04,14:41:38,17,09,1, 11.9,1,1, 8.850, 10549.947, 238.880, 52669.597 21/05/04,14:41:38,18,09,1, 11.9,1,1, 8.850, 10549.974, 238.859, 52669.630 21/05/04,14:41:38,19,09,1, 11.9,1,1, 8.850, 10549.983, 238.876, 52669.594 21/05/04,14:41:39,00,10,1, 11.9,1,1, 8.850, 10549.974, 238.876, 52669.594 21/05/04,14:41:39,01,10,1, 11.9,1,1, 8.850, 10549.943, 238.864, 52669.578 21/05/04,14:41:39,02,10,1, 11.9,1,1, 8.850, 10549.954, 238.879, 52669.577 21/05/04,14:41:39,03,10,1, 11.9,1,1, 8.850, 10549.967, 238.859, 52669.628 21/05/04,14:41:39,04,10,1, 11.9,1,1, 8.850, 10549.954, 238.873, 52669.593 21/05/04,14:41:39,05,10,1, 11.9,1,1, 8.850, 10549.973, 238.855, 52669.634 21/05/04,14:41:39,06,10,1, 11.9,1,1, 8.850, 10549.955, 238.867, 52669.598 21/05/04,14:41:39,07,10,1, 11.9,1,1, 8.850, 10549.950, 238.881, 52669.720 21/05/04,14:41:39,08,10,1, 11.9,1,1, 8.850, 10549.953, 238.858, 52669.602 21/05/04,14:41:39,09,10,1, 11.9,1,1, 8.850, 10549.962, 238.865, 52669.605 21/05/04,14:41:39,10,10,1, 11.9,1,1, 8.850, 10549.953, 238.852, 52669.591 21/05/04,14:41:39,11,10,1, 11.9,1,1, 8.850, 10549.973, 238.861, 52669.632 21/05/04,14:41:39,12,10,1, 11.9,1,1, 8.850, 10549.958, 238.847, 52669.578 21/05/04,14:41:39,13,10,1, 11.9,1,1, 8.850, 10549.983, 238.841, 52669.568 21/05/04,14:41:39,14,10,1, 11.9,1,1, 8.850, 10549.988, 238.834, 52669.603 21/05/04,14:41:39,15,10,1, 11.9,1,1, 8.850, 10549.960, 238.857, 52669.612 21/05/04,14:41:39,16,10,1, 11.9,1,1, 8.850, 10549.978, 238.866, 52669.562 21/05/04,14:41:39,17,10,1, 11.9,1,1, 8.850, 10549.965, 238.879, 52669.591 21/05/04,14:41:39,18,10,1, 11.9,1,1, 8.850, 10549.988, 238.855, 52669.574 21/05/04,14:41:39,19,10,1, 11.9,1,1, 8.850, 10549.990, 238.862, 52669.600 21/05/04,14:41:40,00,10,1, 11.9,1,1, 8.852, 10549.983, 238.862, 52669.600 21/05/04,14:41:40,01,10,1, 11.9,1,1, 8.852, 10549.967, 238.878, 52669.553 21/05/04,14:41:40,02,10,1, 11.9,1,1, 8.852, 10549.998, 238.853, 52669.546 21/05/04,14:41:40,03,10,1, 11.9,1,1, 8.852, 10549.987, 238.860, 52669.551 21/05/04,14:41:40,04,10,1, 11.9,1,1, 8.852, 10549.999, 238.857, 52669.591 21/05/04,14:41:40,05,10,1, 11.9,1,1, 8.852, 10549.978, 238.862, 52669.588 21/05/04,14:41:40,06,10,1, 11.9,1,1, 8.852, 10550.003, 238.855, 52669.559 21/05/04,14:41:40,07,10,1, 11.9,1,1, 8.852, 10549.983, 238.887, 52669.592 21/05/04,14:41:40,08,10,1, 11.9,1,1, 8.852, 10549.979, 238.891, 52669.609 21/05/04,14:41:40,09,10,1, 11.9,1,1, 8.852, 10549.959, 238.902, 52669.601 21/05/04,14:41:40,10,10,1, 11.9,1,1, 8.852, 10550.018, 238.858, 52669.398 21/05/04,14:41:40,11,10,1, 11.9,1,1, 8.852, 10549.997, 238.870, 52669.557 21/05/04,14:41:40,12,10,1, 11.9,1,1, 8.852, 10549.968, 238.861, 52669.598 21/05/04,14:41:40,13,10,1, 11.9,1,1, 8.852, 10549.972, 238.862, 52669.576 21/05/04,14:41:40,14,10,1, 11.9,1,1, 8.852, 10549.973, 238.874, 52669.554 21/05/04,14:41:40,15,10,1, 11.9,1,1, 8.852, 10549.982, 238.882, 52669.589 21/05/04,14:41:40,16,10,1, 11.9,1,1, 8.852, 10549.987, 238.894, 52669.558 21/05/04,14:41:40,17,10,1, 11.9,1,1, 8.852, 10549.975, 238.865, 52669.609 21/05/04,14:41:40,18,10,1, 11.9,1,1, 8.852, 10549.972, 238.871, 52669.578 21/05/04,14:41:40,19,10,1, 11.9,1,1, 8.852, 10549.998, 238.857, 52669.580 21/05/04,14:41:41,00,11,1, 11.9,1,1, 8.853, 10549.991, 238.857, 52669.580 21/05/04,14:41:41,01,11,1, 11.9,1,1, 8.853, 10549.978, 238.889, 52669.607 21/05/04,14:41:41,02,11,1, 11.9,1,1, 8.853, 10549.994, 238.879, 52669.634 21/05/04,14:41:41,03,11,1, 11.9,1,1, 8.853, 10549.998, 238.884, 52669.565 21/05/04,14:41:41,04,11,1, 11.9,1,1, 8.853, 10549.998, 238.876, 52669.628 21/05/04,14:41:41,05,11,1, 11.9,1,1, 8.853, 10550.022, 238.881, 52669.584 21/05/04,14:41:41,06,11,1, 11.9,1,1, 8.853, 10550.005, 238.883, 52669.621 21/05/04,14:41:41,07,11,1, 11.9,1,1, 8.853, 10550.021, 238.893, 52669.606 21/05/04,14:41:41,08,11,1, 11.9,1,1, 8.853, 10549.970, 238.891, 52669.546 21/05/04,14:41:41,09,11,1, 11.9,1,1, 8.853, 10550.015, 238.886, 52669.601 21/05/04,14:41:41,10,11,1, 11.9,1,1, 8.853, 10550.010, 238.861, 52669.547 21/05/04,14:41:41,11,11,1, 11.9,1,1, 8.853, 10550.028, 238.858, 52669.584 21/05/04,14:41:41,12,11,1, 11.9,1,1, 8.853, 10549.982, 238.886, 52669.707 21/05/04,14:41:41,13,11,1, 11.9,1,1, 8.853, 10550.001, 238.911, 52669.628 21/05/04,14:41:41,14,11,1, 11.9,1,1, 8.853, 10550.006, 238.874, 52669.595 21/05/04,14:41:41,15,11,1, 11.9,1,1, 8.853, 10550.008, 238.908, 52669.543 21/05/04,14:41:41,16,11,1, 11.9,1,1, 8.853, 10550.002, 238.897, 52669.597 21/05/04,14:41:41,17,11,1, 11.9,1,1, 8.853, 10550.008, 238.894, 52669.563 21/05/04,14:41:41,18,11,1, 11.9,1,1, 8.853, 10549.996, 238.888, 52669.566 21/05/04,14:41:41,19,11,1, 11.9,1,1, 8.853, 10549.998, 238.886, 52669.564 21/05/04,14:41:42,00,11,1, 11.8,1,1, 8.849, 10549.991, 238.886, 52669.564 21/05/04,14:41:42,01,11,1, 11.8,1,1, 8.849, 10550.024, 238.883, 52669.630 21/05/04,14:41:42,02,11,1, 11.8,1,1, 8.849, 10550.010, 238.900, 52669.837 21/05/04,14:41:42,03,11,1, 11.8,1,1, 8.849, 10550.047, 238.901, 52669.612 21/05/04,14:41:42,04,11,1, 11.8,1,1, 8.849, 10550.038, 238.894, 52669.570 21/05/04,14:41:42,05,11,1, 11.8,1,1, 8.849, 10550.021, 238.882, 52669.579 21/05/04,14:41:42,06,11,1, 11.8,1,1, 8.849, 10550.040, 238.889, 52669.525 21/05/04,14:41:42,07,11,1, 11.8,1,1, 8.849, 10550.007, 238.892, 52669.557 21/05/04,14:41:42,08,11,1, 11.8,1,1, 8.849, 10550.020, 238.877, 52669.556 21/05/04,14:41:42,09,11,1, 11.8,1,1, 8.849, 10550.017, 238.886, 52669.547 21/05/04,14:41:42,10,11,1, 11.8,1,1, 8.849, 10550.010, 238.900, 52669.529 21/05/04,14:41:42,11,11,1, 11.8,1,1, 8.849, 10550.010, 238.881, 52669.542 21/05/04,14:41:42,12,11,1, 11.8,1,1, 8.849, 10549.999, 238.874, 52669.542 21/05/04,14:41:42,13,11,1, 11.8,1,1, 8.849, 10550.008, 238.887, 52669.500 21/05/04,14:41:42,14,11,1, 11.8,1,1, 8.849, 10550.043, 238.889, 52669.536 21/05/04,14:41:42,15,11,1, 11.8,1,1, 8.849, 10550.025, 238.888, 52669.568 21/05/04,14:41:42,16,11,1, 11.8,1,1, 8.849, 10550.019, 238.880, 52669.543 21/05/04,14:41:42,17,11,1, 11.8,1,1, 8.849, 10550.032, 238.906, 52669.544 21/05/04,14:41:42,18,11,1, 11.8,1,1, 8.849, 10550.026, 238.894, 52669.523 21/05/04,14:41:42,19,11,1, 11.8,1,1, 8.849, 10550.041, 238.881, 52669.544 21/05/04,14:41:43,00,10,1, 11.8,1,1, 8.854, 10550.033, 238.881, 52669.544 21/05/04,14:41:43,01,10,1, 11.8,1,1, 8.854, 10550.042, 238.890, 52669.516 21/05/04,14:41:43,02,10,1, 11.8,1,1, 8.854, 10550.024, 238.890, 52669.553 21/05/04,14:41:43,03,10,1, 11.8,1,1, 8.854, 10550.042, 238.881, 52669.507 21/05/04,14:41:43,04,10,1, 11.8,1,1, 8.854, 10550.039, 238.892, 52669.556 21/05/04,14:41:43,05,10,1, 11.8,1,1, 8.854, 10550.043, 238.894, 52669.529 21/05/04,14:41:43,06,10,1, 11.8,1,1, 8.854, 10550.029, 238.884, 52669.536 21/05/04,14:41:43,07,10,1, 11.8,1,1, 8.854, 10550.056, 238.898, 52669.532 21/05/04,14:41:43,08,10,1, 11.8,1,1, 8.854, 10550.041, 238.897, 52669.506 21/05/04,14:41:43,09,10,1, 11.8,1,1, 8.854, 10550.030, 238.897, 52669.534 21/05/04,14:41:43,10,10,1, 11.8,1,1, 8.854, 10550.060, 238.903, 52669.529 21/05/04,14:41:43,11,10,1, 11.8,1,1, 8.854, 10550.063, 238.908, 52669.486 21/05/04,14:41:43,12,10,1, 11.8,1,1, 8.854, 10550.050, 238.883, 52669.527 21/05/04,14:41:43,13,10,1, 11.8,1,1, 8.854, 10550.059, 238.895, 52669.505 21/05/04,14:41:43,14,10,1, 11.8,1,1, 8.854, 10550.054, 238.872, 52669.558 21/05/04,14:41:43,15,10,1, 11.8,1,1, 8.854, 10550.048, 238.891, 52669.550 21/05/04,14:41:43,16,10,1, 11.8,1,1, 8.854, 10550.048, 238.889, 52669.571 21/05/04,14:41:43,17,10,1, 11.8,1,1, 8.854, 10550.048, 238.887, 52669.556 21/05/04,14:41:43,18,10,1, 11.8,1,1, 8.854, 10550.043, 238.899, 52669.517 21/05/04,14:41:43,19,10,1, 11.8,1,1, 8.854, 10550.048, 238.911, 52669.549 21/05/04,14:41:44,00,10,1, 11.7,1,1, 8.851, 10550.041, 238.911, 52669.549 21/05/04,14:41:44,01,10,1, 11.7,1,1, 8.851, 10550.059, 238.895, 52669.533 21/05/04,14:41:44,02,10,1, 11.7,1,1, 8.851, 10550.060, 238.885, 52669.524 21/05/04,14:41:44,03,10,1, 11.7,1,1, 8.851, 10550.079, 238.905, 52669.532 21/05/04,14:41:44,04,10,1, 11.7,1,1, 8.851, 10550.051, 238.880, 52669.522 21/05/04,14:41:44,05,10,1, 11.7,1,1, 8.851, 10550.046, 238.884, 52669.517 21/05/04,14:41:44,06,10,1, 11.7,1,1, 8.851, 10550.060, 238.895, 52669.529 21/05/04,14:41:44,07,10,1, 11.7,1,1, 8.851, 10550.065, 238.876, 52669.546 21/05/04,14:41:44,08,10,1, 11.7,1,1, 8.851, 10550.058, 238.889, 52669.500 21/05/04,14:41:44,09,10,1, 11.7,1,1, 8.851, 10550.055, 238.893, 52669.523 21/05/04,14:41:44,10,10,1, 11.7,1,1, 8.851, 10550.074, 238.882, 52669.486 21/05/04,14:41:44,11,10,1, 11.7,1,1, 8.851, 10550.052, 238.893, 52669.541 21/05/04,14:41:44,12,10,1, 11.7,1,1, 8.851, 10550.075, 238.885, 52669.509 21/05/04,14:41:44,13,10,1, 11.7,1,1, 8.851, 10550.104, 238.890, 52669.337 21/05/04,14:41:44,14,10,1, 11.7,1,1, 8.851, 10550.100, 238.884, 52669.494 21/05/04,14:41:44,15,10,1, 11.7,1,1, 8.851, 10550.094, 238.892, 52669.531 21/05/04,14:41:44,16,10,1, 11.7,1,1, 8.851, 10550.078, 238.884, 52669.518 21/05/04,14:41:44,17,10,1, 11.7,1,1, 8.851, 10550.073, 238.896, 52669.524 21/05/04,14:41:44,18,10,1, 11.7,1,1, 8.851, 10550.036, 238.907, 52669.503 21/05/04,14:41:44,19,10,1, 11.7,1,1, 8.851, 10550.061, 238.915, 52669.544 21/05/04,14:41:45,00,10,1, 11.8,1,1, 8.852, 10550.058, 238.915, 52669.544 21/05/04,14:41:45,01,10,1, 11.8,1,1, 8.852, 10550.096, 238.897, 52669.498 21/05/04,14:41:45,02,10,1, 11.8,1,1, 8.852, 10550.089, 238.905, 52669.524 21/05/04,14:41:45,03,10,1, 11.8,1,1, 8.852, 10550.083, 238.900, 52669.495 21/05/04,14:41:45,04,10,1, 11.8,1,1, 8.852, 10550.062, 238.904, 52669.506 21/05/04,14:41:45,05,10,1, 11.8,1,1, 8.852, 10550.075, 238.914, 52669.576 21/05/04,14:41:45,06,10,1, 11.8,1,1, 8.852, 10550.072, 238.883, 52669.521 21/05/04,14:41:45,07,10,1, 11.8,1,1, 8.852, 10550.083, 238.898, 52669.511 21/05/04,14:41:45,08,10,1, 11.8,1,1, 8.852, 10550.077, 238.885, 52669.542 21/05/04,14:41:45,09,10,1, 11.8,1,1, 8.852, 10550.086, 238.898, 52669.523 21/05/04,14:41:45,10,10,1, 11.8,1,1, 8.852, 10550.103, 238.899, 52669.503 21/05/04,14:41:45,11,10,1, 11.8,1,1, 8.852, 10550.074, 238.891, 52669.520 21/05/04,14:41:45,12,10,1, 11.8,1,1, 8.852, 10550.072, 238.877, 52669.520 21/05/04,14:41:45,13,10,1, 11.8,1,1, 8.852, 10550.091, 238.882, 52669.538 21/05/04,14:41:45,14,10,1, 11.8,1,1, 8.852, 10550.067, 238.901, 52669.518 21/05/04,14:41:45,15,10,1, 11.8,1,1, 8.852, 10550.075, 238.904, 52669.533 21/05/04,14:41:45,16,10,1, 11.8,1,1, 8.852, 10550.075, 238.886, 52669.537 21/05/04,14:41:45,17,10,1, 11.8,1,1, 8.852, 10550.082, 238.879, 52669.492 21/05/04,14:41:45,18,10,1, 11.8,1,1, 8.852, 10550.075, 238.906, 52669.481 21/05/04,14:41:45,19,10,1, 11.8,1,1, 8.852, 10550.097, 238.875, 52669.489 21/05/04,14:41:46,00,09,1, 11.9,1,1, 8.860, 10550.091, 238.875, 52669.489 21/05/04,14:41:46,01,09,1, 11.9,1,1, 8.860, 10550.076, 238.886, 52669.515 21/05/04,14:41:46,02,09,1, 11.9,1,1, 8.860, 10550.075, 238.865, 52669.504 21/05/04,14:41:46,03,09,1, 11.9,1,1, 8.860, 10550.078, 238.903, 52669.529 21/05/04,14:41:46,04,09,1, 11.9,1,1, 8.860, 10550.076, 238.891, 52669.505 21/05/04,14:41:46,05,09,1, 11.9,1,1, 8.860, 10550.098, 238.899, 52669.499 21/05/04,14:41:46,06,09,1, 11.9,1,1, 8.860, 10550.071, 238.910, 52669.503 21/05/04,14:41:46,07,09,1, 11.9,1,1, 8.860, 10550.062, 238.903, 52669.500 21/05/04,14:41:46,08,09,1, 11.9,1,1, 8.860, 10550.079, 238.859, 52669.473 21/05/04,14:41:46,09,09,1, 11.9,1,1, 8.860, 10550.083, 238.892, 52669.522 21/05/04,14:41:46,10,09,1, 11.9,1,1, 8.860, 10550.095, 238.883, 52669.511 21/05/04,14:41:46,11,09,1, 11.9,1,1, 8.860, 10550.095, 238.858, 52669.469 21/05/04,14:41:46,12,09,1, 11.9,1,1, 8.860, 10550.074, 238.876, 52669.493 21/05/04,14:41:46,13,09,1, 11.9,1,1, 8.860, 10550.089, 238.884, 52669.520 21/05/04,14:41:46,14,09,1, 11.9,1,1, 8.860, 10550.090, 238.891, 52669.441 21/05/04,14:41:46,15,09,1, 11.9,1,1, 8.860, 10550.117, 238.902, 52669.470 21/05/04,14:41:46,16,09,1, 11.9,1,1, 8.860, 10550.094, 238.889, 52669.412 21/05/04,14:41:46,17,09,1, 11.9,1,1, 8.860, 10550.083, 238.884, 52669.456 21/05/04,14:41:46,18,09,1, 11.9,1,1, 8.860, 10550.100, 238.885, 52669.474 21/05/04,14:41:46,19,09,1, 11.9,1,1, 8.860, 10550.077, 238.897, 52669.483 21/05/04,14:41:47,00,10,1, 11.8,1,1, 8.856, 10550.075, 238.897, 52669.483 21/05/04,14:41:47,01,10,1, 11.8,1,1, 8.856, 10550.095, 238.900, 52669.517 21/05/04,14:41:47,02,10,1, 11.8,1,1, 8.856, 10550.091, 238.895, 52669.496 21/05/04,14:41:47,03,10,1, 11.8,1,1, 8.856, 10550.091, 238.883, 52669.525 21/05/04,14:41:47,04,10,1, 11.8,1,1, 8.856, 10550.127, 238.903, 52669.534 21/05/04,14:41:47,05,10,1, 11.8,1,1, 8.856, 10550.099, 238.909, 52669.519 21/05/04,14:41:47,06,10,1, 11.8,1,1, 8.856, 10550.071, 238.883, 52669.502 21/05/04,14:41:47,07,10,1, 11.8,1,1, 8.856, 10550.114, 238.912, 52669.494 21/05/04,14:41:47,08,10,1, 11.8,1,1, 8.856, 10550.118, 238.915, 52669.528 21/05/04,14:41:47,09,10,1, 11.8,1,1, 8.856, 10550.118, 238.878, 52669.477 21/05/04,14:41:47,10,10,1, 11.8,1,1, 8.856, 10550.109, 238.888, 52669.489 21/05/04,14:41:47,11,10,1, 11.8,1,1, 8.856, 10550.119, 238.903, 52669.499 21/05/04,14:41:47,12,10,1, 11.8,1,1, 8.856, 10550.106, 238.884, 52669.464 21/05/04,14:41:47,13,10,1, 11.8,1,1, 8.856, 10550.102, 238.896, 52669.498 21/05/04,14:41:47,14,10,1, 11.8,1,1, 8.856, 10550.116, 238.891, 52669.479 21/05/04,14:41:47,15,10,1, 11.8,1,1, 8.856, 10550.100, 238.877, 52669.473 21/05/04,14:41:47,16,10,1, 11.8,1,1, 8.856, 10550.086, 238.882, 52669.468 21/05/04,14:41:47,17,10,1, 11.8,1,1, 8.856, 10550.101, 238.899, 52669.450 21/05/04,14:41:47,18,10,1, 11.8,1,1, 8.856, 10550.073, 238.897, 52669.477 21/05/04,14:41:47,19,10,1, 11.8,1,1, 8.856, 10550.100, 238.895, 52669.508 21/05/04,14:41:48,00,10,1, 11.9,1,1, 8.856, 10550.100, 238.895, 52669.508 21/05/04,14:41:48,01,10,1, 11.9,1,1, 8.856, 10550.104, 238.915, 52669.471 21/05/04,14:41:48,02,10,1, 11.9,1,1, 8.856, 10550.117, 238.911, 52669.475 21/05/04,14:41:48,03,10,1, 11.9,1,1, 8.856, 10550.106, 238.910, 52669.504 21/05/04,14:41:48,04,10,1, 11.9,1,1, 8.856, 10550.105, 238.904, 52669.466 21/05/04,14:41:48,05,10,1, 11.9,1,1, 8.856, 10550.098, 238.920, 52669.500 21/05/04,14:41:48,06,10,1, 11.9,1,1, 8.856, 10550.117, 238.907, 52669.460 21/05/04,14:41:48,07,10,1, 11.9,1,1, 8.856, 10550.103, 238.909, 52669.490 21/05/04,14:41:48,08,10,1, 11.9,1,1, 8.856, 10550.117, 238.881, 52669.470 21/05/04,14:41:48,09,10,1, 11.9,1,1, 8.856, 10550.129, 238.923, 52669.438 21/05/04,14:41:48,10,10,1, 11.9,1,1, 8.856, 10550.105, 238.907, 52669.457 21/05/04,14:41:48,11,10,1, 11.9,1,1, 8.856, 10550.125, 238.919, 52669.452 21/05/04,14:41:48,12,10,1, 11.9,1,1, 8.856, 10550.112, 238.910, 52669.459 21/05/04,14:41:48,13,10,1, 11.9,1,1, 8.856, 10550.119, 238.926, 52669.474 21/05/04,14:41:48,14,10,1, 11.9,1,1, 8.856, 10550.143, 238.917, 52669.492 21/05/04,14:41:48,15,10,1, 11.9,1,1, 8.856, 10550.155, 238.908, 52669.495 21/05/04,14:41:48,16,10,1, 11.9,1,1, 8.856, 10550.105, 238.882, 52669.370 21/05/04,14:41:48,17,10,1, 11.9,1,1, 8.856, 10550.138, 238.895, 52669.486 21/05/04,14:41:48,18,10,1, 11.9,1,1, 8.856, 10550.131, 238.917, 52669.457 21/05/04,14:41:48,19,10,1, 11.9,1,1, 8.856, 10550.137, 238.899, 52669.451 21/05/04,14:41:49,00,10,1, 11.9,1,1, 8.857, 10550.133, 238.899, 52669.451 21/05/04,14:41:49,01,10,1, 11.9,1,1, 8.857, 10550.130, 238.913, 52669.474 21/05/04,14:41:49,02,10,1, 11.9,1,1, 8.857, 10550.134, 238.922, 52669.521 21/05/04,14:41:49,03,10,1, 11.9,1,1, 8.857, 10550.124, 238.904, 52669.510 21/05/04,14:41:49,04,10,1, 11.9,1,1, 8.857, 10550.147, 238.909, 52669.491 21/05/04,14:41:49,05,10,1, 11.9,1,1, 8.857, 10550.145, 238.910, 52669.482 21/05/04,14:41:49,06,10,1, 11.9,1,1, 8.857, 10550.106, 238.888, 52669.508 21/05/04,14:41:49,07,10,1, 11.9,1,1, 8.857, 10550.111, 238.910, 52669.480 21/05/04,14:41:49,08,10,1, 11.9,1,1, 8.857, 10550.154, 238.878, 52669.494 21/05/04,14:41:49,09,10,1, 11.9,1,1, 8.857, 10550.121, 238.906, 52669.449 21/05/04,14:41:49,10,10,1, 11.9,1,1, 8.857, 10550.133, 238.916, 52669.434 21/05/04,14:41:49,11,10,1, 11.9,1,1, 8.857, 10550.135, 238.903, 52669.474 21/05/04,14:41:49,12,10,1, 11.9,1,1, 8.857, 10550.135, 238.920, 52669.433 21/05/04,14:41:49,13,10,1, 11.9,1,1, 8.857, 10550.132, 238.894, 52669.438 21/05/04,14:41:49,14,10,1, 11.9,1,1, 8.857, 10550.150, 238.897, 52669.474 21/05/04,14:41:49,15,10,1, 11.9,1,1, 8.857, 10550.126, 238.910, 52669.445 21/05/04,14:41:49,16,10,1, 11.9,1,1, 8.857, 10550.141, 238.908, 52669.443 21/05/04,14:41:49,17,10,1, 11.9,1,1, 8.857, 10550.118, 238.937, 52669.435 21/05/04,14:41:49,18,10,1, 11.9,1,1, 8.857, 10550.128, 238.911, 52669.462 21/05/04,14:41:49,19,10,1, 11.9,1,1, 8.857, 10550.103, 238.918, 52669.258 21/05/04,14:41:50,00,09,1, 11.9,1,1, 8.859, 10550.100, 238.918, 52669.258 21/05/04,14:41:50,01,09,1, 11.9,1,1, 8.859, 10550.133, 238.937, 52669.489 21/05/04,14:41:50,02,09,1, 11.9,1,1, 8.859, 10550.146, 238.921, 52669.446 21/05/04,14:41:50,03,09,1, 11.9,1,1, 8.859, 10550.127, 238.926, 52669.485 21/05/04,14:41:50,04,09,1, 11.9,1,1, 8.859, 10550.141, 238.924, 52669.463 21/05/04,14:41:50,05,09,1, 11.9,1,1, 8.859, 10550.146, 238.895, 52669.427 21/05/04,14:41:50,06,09,1, 11.9,1,1, 8.859, 10550.138, 238.916, 52669.437 21/05/04,14:41:50,07,09,1, 11.9,1,1, 8.859, 10550.141, 238.907, 52669.414 21/05/04,14:41:50,08,09,1, 11.9,1,1, 8.859, 10550.137, 238.936, 52669.416 21/05/04,14:41:50,09,09,1, 11.9,1,1, 8.859, 10550.155, 238.911, 52669.409 21/05/04,14:41:50,10,09,1, 11.9,1,1, 8.859, 10550.136, 238.902, 52669.389 21/05/04,14:41:50,11,09,1, 11.9,1,1, 8.859, 10550.144, 238.921, 52669.441 21/05/04,14:41:50,12,09,1, 11.9,1,1, 8.859, 10550.127, 238.920, 52669.409 21/05/04,14:41:50,13,09,1, 11.9,1,1, 8.859, 10550.149, 238.924, 52669.426 21/05/04,14:41:50,14,09,1, 11.9,1,1, 8.859, 10550.138, 238.930, 52669.421 21/05/04,14:41:50,15,09,1, 11.9,1,1, 8.859, 10550.135, 238.926, 52669.449 21/05/04,14:41:50,16,09,1, 11.9,1,1, 8.859, 10550.124, 238.910, 52669.407 21/05/04,14:41:50,17,09,1, 11.9,1,1, 8.859, 10550.148, 238.894, 52669.394 21/05/04,14:41:50,18,09,1, 11.9,1,1, 8.859, 10550.128, 238.917, 52669.386 21/05/04,14:41:50,19,09,1, 11.9,1,1, 8.859, 10550.166, 238.917, 52669.402 21/05/04,14:41:51,00,09,1, 11.9,1,1, 8.854, 10550.158, 238.917, 52669.402 21/05/04,14:41:51,01,09,1, 11.9,1,1, 8.854, 10550.123, 238.927, 52669.417 21/05/04,14:41:51,02,09,1, 11.9,1,1, 8.854, 10550.131, 238.909, 52669.395 21/05/04,14:41:51,03,09,1, 11.9,1,1, 8.854, 10550.119, 238.918, 52669.401 21/05/04,14:41:51,04,09,1, 11.9,1,1, 8.854, 10550.145, 238.920, 52669.380 21/05/04,14:41:51,05,09,1, 11.9,1,1, 8.854, 10550.148, 238.915, 52669.406 21/05/04,14:41:51,06,09,1, 11.9,1,1, 8.854, 10550.144, 238.925, 52669.432 21/05/04,14:41:51,07,09,1, 11.9,1,1, 8.854, 10550.136, 238.935, 52669.404 21/05/04,14:41:51,08,09,1, 11.9,1,1, 8.854, 10550.125, 238.905, 52669.383 21/05/04,14:41:51,09,09,1, 11.9,1,1, 8.854, 10550.144, 238.915, 52669.372 21/05/04,14:41:51,10,09,1, 11.9,1,1, 8.854, 10550.123, 238.917, 52669.412 21/05/04,14:41:51,11,09,1, 11.9,1,1, 8.854, 10550.125, 238.936, 52669.391 21/05/04,14:41:51,12,09,1, 11.9,1,1, 8.854, 10550.130, 238.923, 52669.432 21/05/04,14:41:51,13,09,1, 11.9,1,1, 8.854, 10550.116, 238.905, 52669.390 21/05/04,14:41:51,14,09,1, 11.9,1,1, 8.854, 10550.132, 238.926, 52669.388 21/05/04,14:41:51,15,09,1, 11.9,1,1, 8.854, 10550.165, 238.930, 52669.450 21/05/04,14:41:51,16,09,1, 11.9,1,1, 8.854, 10550.137, 238.920, 52669.363 21/05/04,14:41:51,17,09,1, 11.9,1,1, 8.854, 10550.159, 238.924, 52669.391 21/05/04,14:41:51,18,09,1, 11.9,1,1, 8.854, 10550.152, 238.925, 52669.391 21/05/04,14:41:51,19,09,1, 11.9,1,1, 8.854, 10550.143, 238.951, 52669.410 21/05/04,14:41:52,00,10,1, 11.8,1,1, 8.854, 10550.141, 238.951, 52669.410 21/05/04,14:41:52,01,10,1, 11.8,1,1, 8.854, 10550.145, 238.917, 52669.382 21/05/04,14:41:52,02,10,1, 11.8,1,1, 8.854, 10550.166, 238.948, 52669.406 21/05/04,14:41:52,03,10,1, 11.8,1,1, 8.854, 10550.162, 238.943, 52669.345 21/05/04,14:41:52,04,10,1, 11.8,1,1, 8.854, 10550.154, 238.916, 52669.374 21/05/04,14:41:52,05,10,1, 11.8,1,1, 8.854, 10550.141, 238.927, 52669.366 21/05/04,14:41:52,06,10,1, 11.8,1,1, 8.854, 10550.160, 238.914, 52669.369 21/05/04,14:41:52,07,10,1, 11.8,1,1, 8.854, 10550.147, 238.927, 52669.362 21/05/04,14:41:52,08,10,1, 11.8,1,1, 8.854, 10550.166, 238.937, 52669.358 21/05/04,14:41:52,09,10,1, 11.8,1,1, 8.854, 10550.138, 238.934, 52669.337 21/05/04,14:41:52,10,10,1, 11.8,1,1, 8.854, 10550.141, 238.941, 52669.383 21/05/04,14:41:52,11,10,1, 11.8,1,1, 8.854, 10550.136, 238.931, 52669.391 21/05/04,14:41:52,12,10,1, 11.8,1,1, 8.854, 10550.162, 238.941, 52669.375 21/05/04,14:41:52,13,10,1, 11.8,1,1, 8.854, 10550.151, 238.931, 52669.363 21/05/04,14:41:52,14,10,1, 11.8,1,1, 8.854, 10550.139, 238.905, 52669.368 21/05/04,14:41:52,15,10,1, 11.8,1,1, 8.854, 10550.138, 238.927, 52669.385 21/05/04,14:41:52,16,10,1, 11.8,1,1, 8.854, 10550.155, 238.945, 52669.388 21/05/04,14:41:52,17,10,1, 11.8,1,1, 8.854, 10550.124, 238.924, 52669.372 21/05/04,14:41:52,18,10,1, 11.8,1,1, 8.854, 10550.157, 238.923, 52669.384 21/05/04,14:41:52,19,10,1, 11.8,1,1, 8.854, 10550.120, 238.935, 52669.411 21/05/04,14:41:53,00,11,1, 11.9,1,1, 8.858, 10550.116, 238.935, 52669.411 21/05/04,14:41:53,01,11,1, 11.9,1,1, 8.858, 10550.146, 238.933, 52669.391 21/05/04,14:41:53,02,11,1, 11.9,1,1, 8.858, 10550.130, 238.974, 52669.383 21/05/04,14:41:53,03,11,1, 11.9,1,1, 8.858, 10550.154, 238.955, 52669.364 21/05/04,14:41:53,04,11,1, 11.9,1,1, 8.858, 10550.140, 238.939, 52669.380 21/05/04,14:41:53,05,11,1, 11.9,1,1, 8.858, 10550.140, 238.918, 52669.362 21/05/04,14:41:53,06,11,1, 11.9,1,1, 8.858, 10550.152, 238.945, 52669.415 21/05/04,14:41:53,07,11,1, 11.9,1,1, 8.858, 10550.149, 238.944, 52669.362 21/05/04,14:41:53,08,11,1, 11.9,1,1, 8.858, 10550.143, 238.954, 52669.361 21/05/04,14:41:53,09,11,1, 11.9,1,1, 8.858, 10550.145, 238.960, 52669.377 21/05/04,14:41:53,10,11,1, 11.9,1,1, 8.858, 10550.152, 238.946, 52669.397 21/05/04,14:41:53,11,11,1, 11.9,1,1, 8.858, 10550.174, 238.943, 52669.403 21/05/04,14:41:53,12,11,1, 11.9,1,1, 8.858, 10550.156, 238.953, 52669.407 21/05/04,14:41:53,13,11,1, 11.9,1,1, 8.858, 10550.137, 238.955, 52669.367 21/05/04,14:41:53,14,11,1, 11.9,1,1, 8.858, 10550.180, 238.956, 52669.326 21/05/04,14:41:53,15,11,1, 11.9,1,1, 8.858, 10550.170, 238.965, 52669.364 21/05/04,14:41:53,16,11,1, 11.9,1,1, 8.858, 10550.139, 238.951, 52669.398 21/05/04,14:41:53,17,11,1, 11.9,1,1, 8.858, 10550.181, 238.955, 52669.388 21/05/04,14:41:53,18,11,1, 11.9,1,1, 8.858, 10550.164, 238.965, 52669.355 21/05/04,14:41:53,19,11,1, 11.9,1,1, 8.858, 10550.140, 238.960, 52669.376 21/05/04,14:41:54,00,11,1, 11.8,1,1, 8.853, 10550.133, 238.960, 52669.376 21/05/04,14:41:54,01,11,1, 11.8,1,1, 8.853, 10550.168, 238.932, 52669.384 21/05/04,14:41:54,02,11,1, 11.8,1,1, 8.853, 10550.155, 238.970, 52669.334 21/05/04,14:41:54,03,11,1, 11.8,1,1, 8.853, 10550.194, 238.965, 52669.399 21/05/04,14:41:54,04,11,1, 11.8,1,1, 8.853, 10550.160, 238.942, 52669.357 21/05/04,14:41:54,05,11,1, 11.8,1,1, 8.853, 10550.153, 238.967, 52669.346 21/05/04,14:41:54,06,11,1, 11.8,1,1, 8.853, 10550.174, 238.970, 52669.366 21/05/04,14:41:54,07,11,1, 11.8,1,1, 8.853, 10550.156, 238.939, 52669.407 21/05/04,14:41:54,08,11,1, 11.8,1,1, 8.853, 10550.180, 238.960, 52669.428 21/05/04,14:41:54,09,11,1, 11.8,1,1, 8.853, 10550.168, 238.966, 52669.398 21/05/04,14:41:54,10,11,1, 11.8,1,1, 8.853, 10550.194, 238.959, 52669.375 21/05/04,14:41:54,11,11,1, 11.8,1,1, 8.853, 10550.176, 238.970, 52669.390 21/05/04,14:41:54,12,11,1, 11.8,1,1, 8.853, 10550.171, 238.962, 52669.364 21/05/04,14:41:54,13,11,1, 11.8,1,1, 8.853, 10550.169, 238.956, 52669.380 21/05/04,14:41:54,14,11,1, 11.8,1,1, 8.853, 10550.191, 238.961, 52669.405 21/05/04,14:41:54,15,11,1, 11.8,1,1, 8.853, 10550.170, 238.967, 52669.423 21/05/04,14:41:54,16,11,1, 11.8,1,1, 8.853, 10550.182, 238.981, 52669.403 21/05/04,14:41:54,17,11,1, 11.8,1,1, 8.853, 10550.159, 238.985, 52669.396 21/05/04,14:41:54,18,11,1, 11.8,1,1, 8.853, 10550.137, 238.973, 52669.418 21/05/04,14:41:54,19,11,1, 11.8,1,1, 8.853, 10550.163, 238.974, 52669.380 21/05/04,14:41:55,00,11,1, 11.8,1,1, 8.855, 10550.158, 238.974, 52669.380 21/05/04,14:41:55,01,11,1, 11.8,1,1, 8.855, 10550.166, 238.985, 52669.358 21/05/04,14:41:55,02,11,1, 11.8,1,1, 8.855, 10550.162, 238.960, 52669.349 21/05/04,14:41:55,03,11,1, 11.8,1,1, 8.855, 10550.162, 238.978, 52669.329 21/05/04,14:41:55,04,11,1, 11.8,1,1, 8.855, 10550.176, 238.965, 52669.382 21/05/04,14:41:55,05,11,1, 11.8,1,1, 8.855, 10550.175, 238.983, 52669.387 21/05/04,14:41:55,06,11,1, 11.8,1,1, 8.855, 10550.176, 238.980, 52669.376 21/05/04,14:41:55,07,11,1, 11.8,1,1, 8.855, 10550.168, 238.967, 52669.354 21/05/04,14:41:55,08,11,1, 11.8,1,1, 8.855, 10550.194, 238.984, 52669.374 21/05/04,14:41:55,09,11,1, 11.8,1,1, 8.855, 10550.184, 238.980, 52669.322 21/05/04,14:41:55,10,11,1, 11.8,1,1, 8.855, 10550.190, 238.972, 52669.366 21/05/04,14:41:55,11,11,1, 11.8,1,1, 8.855, 10550.174, 238.962, 52669.342 21/05/04,14:41:55,12,11,1, 11.8,1,1, 8.855, 10550.188, 238.974, 52669.370 21/05/04,14:41:55,13,11,1, 11.8,1,1, 8.855, 10550.186, 238.988, 52669.391 21/05/04,14:41:55,14,11,1, 11.8,1,1, 8.855, 10550.195, 238.990, 52669.381 21/05/04,14:41:55,15,11,1, 11.8,1,1, 8.855, 10550.170, 238.958, 52669.379 21/05/04,14:41:55,16,11,1, 11.8,1,1, 8.855, 10550.189, 238.987, 52669.387 21/05/04,14:41:55,17,11,1, 11.8,1,1, 8.855, 10550.185, 238.999, 52669.374 21/05/04,14:41:55,18,11,1, 11.8,1,1, 8.855, 10550.178, 238.981, 52669.336 21/05/04,14:41:55,19,11,1, 11.8,1,1, 8.855, 10550.211, 238.991, 52669.338 21/05/04,14:41:56,00,11,1, 11.9,1,1, 8.856, 10550.208, 238.991, 52669.338 21/05/04,14:41:56,01,11,1, 11.9,1,1, 8.856, 10550.186, 238.984, 52669.378 21/05/04,14:41:56,02,11,1, 11.9,1,1, 8.856, 10550.202, 238.999, 52669.366 21/05/04,14:41:56,03,11,1, 11.9,1,1, 8.856, 10550.195, 238.997, 52669.354 21/05/04,14:41:56,04,11,1, 11.9,1,1, 8.856, 10550.199, 238.990, 52669.353 21/05/04,14:41:56,05,11,1, 11.9,1,1, 8.856, 10550.216, 238.978, 52669.376 21/05/04,14:41:56,06,11,1, 11.9,1,1, 8.856, 10550.175, 238.985, 52669.327 21/05/04,14:41:56,07,11,1, 11.9,1,1, 8.856, 10550.184, 239.007, 52669.325 21/05/04,14:41:56,08,11,1, 11.9,1,1, 8.856, 10550.208, 238.993, 52669.387 21/05/04,14:41:56,09,11,1, 11.9,1,1, 8.856, 10550.198, 238.975, 52669.333 21/05/04,14:41:56,10,11,1, 11.9,1,1, 8.856, 10550.184, 238.992, 52669.295 21/05/04,14:41:56,11,11,1, 11.9,1,1, 8.856, 10550.181, 238.977, 52669.302 21/05/04,14:41:56,12,11,1, 11.9,1,1, 8.856, 10550.199, 238.983, 52669.314 21/05/04,14:41:56,13,11,1, 11.9,1,1, 8.856, 10550.216, 238.997, 52669.337 21/05/04,14:41:56,14,11,1, 11.9,1,1, 8.856, 10550.205, 239.002, 52669.342 21/05/04,14:41:56,15,11,1, 11.9,1,1, 8.856, 10550.207, 239.003, 52669.624 21/05/04,14:41:56,16,11,1, 11.9,1,1, 8.856, 10550.229, 238.960, 52669.254 21/05/04,14:41:56,17,11,1, 11.9,1,1, 8.856, 10550.206, 238.973, 52669.264 21/05/04,14:41:56,18,11,1, 11.9,1,1, 8.856, 10550.215, 238.999, 52669.301 21/05/04,14:41:56,19,11,1, 11.9,1,1, 8.856, 10550.190, 238.992, 52669.341 21/05/04,14:41:57,00,10,1, 11.8,1,1, 8.855, 10550.183, 238.992, 52669.341 21/05/04,14:41:57,01,10,1, 11.8,1,1, 8.855, 10550.215, 238.999, 52669.349 21/05/04,14:41:57,02,10,1, 11.8,1,1, 8.855, 10550.205, 239.013, 52669.298 21/05/04,14:41:57,03,10,1, 11.8,1,1, 8.855, 10550.218, 239.008, 52669.342 21/05/04,14:41:57,04,10,1, 11.8,1,1, 8.855, 10550.190, 239.001, 52669.296 21/05/04,14:41:57,05,10,1, 11.8,1,1, 8.855, 10550.198, 238.982, 52669.316 21/05/04,14:41:57,06,10,1, 11.8,1,1, 8.855, 10550.220, 239.004, 52669.320 21/05/04,14:41:57,07,10,1, 11.8,1,1, 8.855, 10550.210, 238.992, 52669.323 21/05/04,14:41:57,08,10,1, 11.8,1,1, 8.855, 10550.206, 239.009, 52669.316 21/05/04,14:41:57,09,10,1, 11.8,1,1, 8.855, 10550.224, 238.983, 52669.309 21/05/04,14:41:57,10,10,1, 11.8,1,1, 8.855, 10550.233, 239.003, 52669.333 21/05/04,14:41:57,11,10,1, 11.8,1,1, 8.855, 10550.221, 239.013, 52669.319 21/05/04,14:41:57,12,10,1, 11.8,1,1, 8.855, 10550.233, 239.035, 52669.321 21/05/04,14:41:57,13,10,1, 11.8,1,1, 8.855, 10550.224, 239.025, 52669.323 21/05/04,14:41:57,14,10,1, 11.8,1,1, 8.855, 10550.232, 239.011, 52669.314 21/05/04,14:41:57,15,10,1, 11.8,1,1, 8.855, 10550.210, 239.021, 52669.312 21/05/04,14:41:57,16,10,1, 11.8,1,1, 8.855, 10550.216, 239.032, 52669.351 21/05/04,14:41:57,17,10,1, 11.8,1,1, 8.855, 10550.222, 239.038, 52669.315 21/05/04,14:41:57,18,10,1, 11.8,1,1, 8.855, 10550.223, 239.009, 52669.310 21/05/04,14:41:57,19,10,1, 11.8,1,1, 8.855, 10550.215, 239.029, 52669.337 21/05/04,14:41:58,00,10,1, 11.9,1,1, 8.857, 10550.208, 239.029, 52669.337 21/05/04,14:41:58,01,10,1, 11.9,1,1, 8.857, 10550.202, 239.042, 52669.314 21/05/04,14:41:58,02,10,1, 11.9,1,1, 8.857, 10550.235, 239.053, 52669.313 21/05/04,14:41:58,03,10,1, 11.9,1,1, 8.857, 10550.218, 239.048, 52669.345 21/05/04,14:41:58,04,10,1, 11.9,1,1, 8.857, 10550.243, 239.016, 52669.341 21/05/04,14:41:58,05,10,1, 11.9,1,1, 8.857, 10550.216, 239.037, 52669.349 21/05/04,14:41:58,06,10,1, 11.9,1,1, 8.857, 10550.222, 239.034, 52669.322 21/05/04,14:41:58,07,10,1, 11.9,1,1, 8.857, 10550.195, 239.022, 52669.370 21/05/04,14:41:58,08,10,1, 11.9,1,1, 8.857, 10550.225, 239.020, 52669.341 21/05/04,14:41:58,09,10,1, 11.9,1,1, 8.857, 10550.202, 239.029, 52669.324 21/05/04,14:41:58,10,10,1, 11.9,1,1, 8.857, 10550.225, 239.031, 52669.310 21/05/04,14:41:58,11,10,1, 11.9,1,1, 8.857, 10550.225, 239.026, 52669.280 21/05/04,14:41:58,12,10,1, 11.9,1,1, 8.857, 10550.212, 239.050, 52669.345 21/05/04,14:41:58,13,10,1, 11.9,1,1, 8.857, 10550.223, 239.040, 52669.321 21/05/04,14:41:58,14,10,1, 11.9,1,1, 8.857, 10550.223, 239.037, 52669.350 21/05/04,14:41:58,15,10,1, 11.9,1,1, 8.857, 10550.234, 239.052, 52669.312 21/05/04,14:41:58,16,10,1, 11.9,1,1, 8.857, 10550.219, 239.050, 52669.367 21/05/04,14:41:58,17,10,1, 11.9,1,1, 8.857, 10550.245, 239.065, 52669.332 21/05/04,14:41:58,18,10,1, 11.9,1,1, 8.857, 10550.230, 239.062, 52669.325 21/05/04,14:41:58,19,10,1, 11.9,1,1, 8.857, 10550.227, 239.057, 52669.332 21/05/04,14:41:59,00,10,1, 11.8,1,1, 8.856, 10550.225, 239.057, 52669.332 21/05/04,14:41:59,01,10,1, 11.8,1,1, 8.856, 10550.222, 239.065, 52669.285 21/05/04,14:41:59,02,10,1, 11.8,1,1, 8.856, 10550.215, 239.060, 52669.291 21/05/04,14:41:59,03,10,1, 11.8,1,1, 8.856, 10550.235, 239.055, 52669.279 21/05/04,14:41:59,04,10,1, 11.8,1,1, 8.856, 10550.232, 239.060, 52669.289 21/05/04,14:41:59,05,10,1, 11.8,1,1, 8.856, 10550.262, 239.043, 52669.281 21/05/04,14:41:59,06,10,1, 11.8,1,1, 8.856, 10550.252, 239.069, 52669.289 21/05/04,14:41:59,07,10,1, 11.8,1,1, 8.856, 10550.224, 239.071, 52669.308 21/05/04,14:41:59,08,10,1, 11.8,1,1, 8.856, 10550.228, 239.054, 52669.303 21/05/04,14:41:59,09,10,1, 11.8,1,1, 8.856, 10550.225, 239.032, 52669.062 21/05/04,14:41:59,10,10,1, 11.8,1,1, 8.856, 10550.219, 239.054, 52669.431 21/05/04,14:41:59,11,10,1, 11.8,1,1, 8.856, 10550.269, 239.064, 52669.357 21/05/04,14:41:59,12,10,1, 11.8,1,1, 8.856, 10550.264, 239.063, 52669.346 21/05/04,14:41:59,13,10,1, 11.8,1,1, 8.856, 10550.244, 239.074, 52669.311 21/05/04,14:41:59,14,10,1, 11.8,1,1, 8.856, 10550.251, 239.065, 52669.312 21/05/04,14:41:59,15,10,1, 11.8,1,1, 8.856, 10550.255, 239.086, 52669.325 21/05/04,14:41:59,16,10,1, 11.8,1,1, 8.856, 10550.256, 239.071, 52669.306 21/05/04,14:41:59,17,10,1, 11.8,1,1, 8.856, 10550.262, 239.060, 52669.277 21/05/04,14:41:59,18,10,1, 11.8,1,1, 8.856, 10550.252, 239.082, 52669.272 21/05/04,14:41:59,19,10,1, 11.8,1,1, 8.856, 10550.263, 239.067, 52669.337 21/05/04,14:42:00,00,10,1, 11.8,1,1, 8.858, 10550.258, 239.067, 52669.337 21/05/04,14:42:00,01,10,1, 11.8,1,1, 8.858, 10550.231, 239.087, 52669.276 21/05/04,14:42:00,02,10,1, 11.8,1,1, 8.858, 10550.243, 239.112, 52669.297 21/05/04,14:42:00,03,10,1, 11.8,1,1, 8.858, 10550.254, 239.085, 52669.323 21/05/04,14:42:00,04,10,1, 11.8,1,1, 8.858, 10550.278, 239.063, 52669.334 21/05/04,14:42:00,05,10,1, 11.8,1,1, 8.858, 10550.267, 239.068, 52669.304 21/05/04,14:42:00,06,10,1, 11.8,1,1, 8.858, 10550.245, 239.069, 52669.345 21/05/04,14:42:00,07,10,1, 11.8,1,1, 8.858, 10550.264, 239.081, 52669.296 21/05/04,14:42:00,08,10,1, 11.8,1,1, 8.858, 10550.276, 239.080, 52669.309 21/05/04,14:42:00,09,10,1, 11.8,1,1, 8.858, 10550.299, 239.073, 52669.275 21/05/04,14:42:00,10,10,1, 11.8,1,1, 8.858, 10550.282, 239.070, 52669.347 21/05/04,14:42:00,11,10,1, 11.8,1,1, 8.858, 10550.268, 239.075, 52669.282 21/05/04,14:42:00,12,10,1, 11.8,1,1, 8.858, 10550.269, 239.114, 52669.291 21/05/04,14:42:00,13,10,1, 11.8,1,1, 8.858, 10550.281, 239.087, 52669.276 21/05/04,14:42:00,14,10,1, 11.8,1,1, 8.858, 10550.266, 239.071, 52669.281 21/05/04,14:42:00,15,10,1, 11.8,1,1, 8.858, 10550.266, 239.096, 52669.262 21/05/04,14:42:00,16,10,1, 11.8,1,1, 8.858, 10550.264, 239.077, 52669.284 21/05/04,14:42:00,17,10,1, 11.8,1,1, 8.858, 10550.281, 239.107, 52669.302 21/05/04,14:42:00,18,10,1, 11.8,1,1, 8.858, 10550.261, 239.078, 52669.300 21/05/04,14:42:00,19,10,1, 11.8,1,1, 8.858, 10550.290, 239.084, 52669.301 21/05/04,14:42:01,00,10,1, 11.8,1,1, 8.860, 10550.283, 239.084, 52669.301 21/05/04,14:42:01,01,10,1, 11.8,1,1, 8.860, 10550.268, 239.073, 52669.263 21/05/04,14:42:01,02,10,1, 11.8,1,1, 8.860, 10550.274, 239.110, 52669.296 21/05/04,14:42:01,03,10,1, 11.8,1,1, 8.860, 10550.277, 239.093, 52669.306 21/05/04,14:42:01,04,10,1, 11.8,1,1, 8.860, 10550.284, 239.112, 52669.212 21/05/04,14:42:01,05,10,1, 11.8,1,1, 8.860, 10550.224, 239.114, 52669.304 21/05/04,14:42:01,06,10,1, 11.8,1,1, 8.860, 10550.282, 239.094, 52669.299 21/05/04,14:42:01,07,10,1, 11.8,1,1, 8.860, 10550.280, 239.099, 52669.251 21/05/04,14:42:01,08,10,1, 11.8,1,1, 8.860, 10550.284, 239.081, 52669.243 21/05/04,14:42:01,09,10,1, 11.8,1,1, 8.860, 10550.287, 239.084, 52669.267 21/05/04,14:42:01,10,10,1, 11.8,1,1, 8.860, 10550.279, 239.087, 52669.260 21/05/04,14:42:01,11,10,1, 11.8,1,1, 8.860, 10550.296, 239.094, 52669.242 21/05/04,14:42:01,12,10,1, 11.8,1,1, 8.860, 10550.318, 239.093, 52669.281 21/05/04,14:42:01,13,10,1, 11.8,1,1, 8.860, 10550.288, 239.107, 52669.264 21/05/04,14:42:01,14,10,1, 11.8,1,1, 8.860, 10550.293, 239.107, 52669.258 21/05/04,14:42:01,15,10,1, 11.8,1,1, 8.860, 10550.299, 239.093, 52669.259 21/05/04,14:42:01,16,10,1, 11.8,1,1, 8.860, 10550.289, 239.116, 52669.274 21/05/04,14:42:01,17,10,1, 11.8,1,1, 8.860, 10550.283, 239.108, 52669.258 21/05/04,14:42:01,18,10,1, 11.8,1,1, 8.860, 10550.292, 239.100, 52669.284 21/05/04,14:42:01,19,10,1, 11.8,1,1, 8.860, 10550.291, 239.108, 52669.265 21/05/04,14:42:02,00,10,1, 11.8,1,1, 8.856, 10550.283, 239.108, 52669.265 21/05/04,14:42:02,01,10,1, 11.8,1,1, 8.856, 10550.290, 239.127, 52669.259 21/05/04,14:42:02,02,10,1, 11.8,1,1, 8.856, 10550.295, 239.108, 52669.275 21/05/04,14:42:02,03,10,1, 11.8,1,1, 8.856, 10550.277, 239.136, 52669.252 21/05/04,14:42:02,04,10,1, 11.8,1,1, 8.856, 10550.308, 239.125, 52669.286 21/05/04,14:42:02,05,10,1, 11.8,1,1, 8.856, 10550.292, 239.106, 52669.267 21/05/04,14:42:02,06,10,1, 11.8,1,1, 8.856, 10550.291, 239.115, 52669.257 21/05/04,14:42:02,07,10,1, 11.8,1,1, 8.856, 10550.290, 239.113, 52669.261 21/05/04,14:42:02,08,10,1, 11.8,1,1, 8.856, 10550.305, 239.122, 52669.240 21/05/04,14:42:02,09,10,1, 11.8,1,1, 8.856, 10550.319, 239.116, 52669.266 21/05/04,14:42:02,10,10,1, 11.8,1,1, 8.856, 10550.288, 239.084, 52669.228 21/05/04,14:42:02,11,10,1, 11.8,1,1, 8.856, 10550.299, 239.110, 52669.252 21/05/04,14:42:02,12,10,1, 11.8,1,1, 8.856, 10550.298, 239.128, 52669.258 21/05/04,14:42:02,13,10,1, 11.8,1,1, 8.856, 10550.290, 239.127, 52669.239 21/05/04,14:42:02,14,10,1, 11.8,1,1, 8.856, 10550.300, 239.126, 52669.243 21/05/04,14:42:02,15,10,1, 11.8,1,1, 8.856, 10550.310, 239.133, 52669.267 21/05/04,14:42:02,16,10,1, 11.8,1,1, 8.856, 10550.316, 239.123, 52669.237 21/05/04,14:42:02,17,10,1, 11.8,1,1, 8.856, 10550.309, 239.120, 52669.236 21/05/04,14:42:02,18,10,1, 11.8,1,1, 8.856, 10550.305, 239.141, 52669.257 21/05/04,14:42:02,19,10,1, 11.8,1,1, 8.856, 10550.305, 239.138, 52669.273 21/05/04,14:42:03,00,10,1, 11.9,1,1, 8.859, 10550.300, 239.138, 52669.273 21/05/04,14:42:03,01,10,1, 11.9,1,1, 8.859, 10550.287, 239.135, 52669.218 21/05/04,14:42:03,02,10,1, 11.9,1,1, 8.859, 10550.306, 239.131, 52669.230 21/05/04,14:42:03,03,10,1, 11.9,1,1, 8.859, 10550.322, 239.135, 52669.232 21/05/04,14:42:03,04,10,1, 11.9,1,1, 8.859, 10550.327, 239.120, 52669.248 21/05/04,14:42:03,05,10,1, 11.9,1,1, 8.859, 10550.336, 239.120, 52669.267 21/05/04,14:42:03,06,10,1, 11.9,1,1, 8.859, 10550.324, 239.116, 52669.265 21/05/04,14:42:03,07,10,1, 11.9,1,1, 8.859, 10550.330, 239.128, 52669.238 21/05/04,14:42:03,08,10,1, 11.9,1,1, 8.859, 10550.327, 239.117, 52669.264 21/05/04,14:42:03,09,10,1, 11.9,1,1, 8.859, 10550.335, 239.155, 52669.249 21/05/04,14:42:03,10,10,1, 11.9,1,1, 8.859, 10550.326, 239.154, 52669.269 21/05/04,14:42:03,11,10,1, 11.9,1,1, 8.859, 10550.317, 239.124, 52669.250 21/05/04,14:42:03,12,10,1, 11.9,1,1, 8.859, 10550.315, 239.136, 52669.255 21/05/04,14:42:03,13,10,1, 11.9,1,1, 8.859, 10550.320, 239.149, 52669.251 21/05/04,14:42:03,14,10,1, 11.9,1,1, 8.859, 10550.316, 239.139, 52669.211 21/05/04,14:42:03,15,10,1, 11.9,1,1, 8.859, 10550.325, 239.127, 52669.245 21/05/04,14:42:03,16,10,1, 11.9,1,1, 8.859, 10550.335, 239.163, 52669.215 21/05/04,14:42:03,17,10,1, 11.9,1,1, 8.859, 10550.335, 239.157, 52669.164 21/05/04,14:42:03,18,10,1, 11.9,1,1, 8.859, 10550.320, 239.144, 52669.247 21/05/04,14:42:03,19,10,1, 11.9,1,1, 8.859, 10550.301, 239.157, 52669.205 21/05/04,14:42:04,00,10,1, 11.8,1,1, 8.856, 10550.300, 239.157, 52669.205 21/05/04,14:42:04,01,10,1, 11.8,1,1, 8.856, 10550.353, 239.163, 52669.278 21/05/04,14:42:04,02,10,1, 11.8,1,1, 8.856, 10550.354, 239.162, 52669.247 21/05/04,14:42:04,03,10,1, 11.8,1,1, 8.856, 10550.352, 239.163, 52669.248 21/05/04,14:42:04,04,10,1, 11.8,1,1, 8.856, 10550.385, 239.160, 52669.380 21/05/04,14:42:04,05,10,1, 11.8,1,1, 8.856, 10550.319, 239.173, 52669.206 21/05/04,14:42:04,06,10,1, 11.8,1,1, 8.856, 10550.335, 239.171, 52669.281 21/05/04,14:42:04,07,10,1, 11.8,1,1, 8.856, 10550.344, 239.170, 52669.258 21/05/04,14:42:04,08,10,1, 11.8,1,1, 8.856, 10550.357, 239.194, 52669.303 21/05/04,14:42:04,09,10,1, 11.8,1,1, 8.856, 10550.361, 239.174, 52669.261 21/05/04,14:42:04,10,10,1, 11.8,1,1, 8.856, 10550.372, 239.187, 52669.256 21/05/04,14:42:04,11,10,1, 11.8,1,1, 8.856, 10550.370, 239.187, 52669.230 21/05/04,14:42:04,12,10,1, 11.8,1,1, 8.856, 10550.365, 239.193, 52669.224 21/05/04,14:42:04,13,10,1, 11.8,1,1, 8.856, 10550.361, 239.182, 52669.226 21/05/04,14:42:04,14,10,1, 11.8,1,1, 8.856, 10550.379, 239.207, 52669.221 21/05/04,14:42:04,15,10,1, 11.8,1,1, 8.856, 10550.385, 239.191, 52669.218 21/05/04,14:42:04,16,10,1, 11.8,1,1, 8.856, 10550.375, 239.202, 52669.212 21/05/04,14:42:04,17,10,1, 11.8,1,1, 8.856, 10550.380, 239.179, 52669.230 21/05/04,14:42:04,18,10,1, 11.8,1,1, 8.856, 10550.372, 239.205, 52669.254 21/05/04,14:42:04,19,10,1, 11.8,1,1, 8.856, 10550.376, 239.216, 52669.255 21/05/04,14:42:05,00,10,1, 11.9,1,1, 8.858, 10550.375, 239.216, 52669.255 21/05/04,14:42:05,01,10,1, 11.9,1,1, 8.858, 10550.368, 239.220, 52669.255 21/05/04,14:42:05,02,10,1, 11.9,1,1, 8.858, 10550.368, 239.207, 52669.220 21/05/04,14:42:05,03,10,1, 11.9,1,1, 8.858, 10550.381, 239.208, 52669.230 21/05/04,14:42:05,04,10,1, 11.9,1,1, 8.858, 10550.366, 239.201, 52669.244 21/05/04,14:42:05,05,10,1, 11.9,1,1, 8.858, 10550.369, 239.179, 52669.207 21/05/04,14:42:05,06,10,1, 11.9,1,1, 8.858, 10550.388, 239.201, 52669.237 21/05/04,14:42:05,07,10,1, 11.9,1,1, 8.858, 10550.390, 239.205, 52669.270 21/05/04,14:42:05,08,10,1, 11.9,1,1, 8.858, 10550.342, 239.195, 52669.234 21/05/04,14:42:05,09,10,1, 11.9,1,1, 8.858, 10550.390, 239.195, 52669.220 21/05/04,14:42:05,10,10,1, 11.9,1,1, 8.858, 10550.367, 239.212, 52669.232 21/05/04,14:42:05,11,10,1, 11.9,1,1, 8.858, 10550.363, 239.214, 52669.212 21/05/04,14:42:05,12,10,1, 11.9,1,1, 8.858, 10550.404, 239.199, 52669.233 21/05/04,14:42:05,13,10,1, 11.9,1,1, 8.858, 10550.396, 239.213, 52669.192 21/05/04,14:42:05,14,10,1, 11.9,1,1, 8.858, 10550.399, 239.224, 52669.229 21/05/04,14:42:05,15,10,1, 11.9,1,1, 8.858, 10550.395, 239.212, 52669.227 21/05/04,14:42:05,16,10,1, 11.9,1,1, 8.858, 10550.399, 239.215, 52669.201 21/05/04,14:42:05,17,10,1, 11.9,1,1, 8.858, 10550.396, 239.219, 52669.211 21/05/04,14:42:05,18,10,1, 11.9,1,1, 8.858, 10550.401, 239.231, 52669.235 21/05/04,14:42:05,19,10,1, 11.9,1,1, 8.858, 10550.400, 239.210, 52669.223 21/05/04,14:42:06,00,10,1, 11.9,1,1, 8.862, 10550.400, 239.210, 52669.223 21/05/04,14:42:06,01,10,1, 11.9,1,1, 8.862, 10550.406, 239.233, 52669.185 21/05/04,14:42:06,02,10,1, 11.9,1,1, 8.862, 10550.382, 239.245, 52669.219 21/05/04,14:42:06,03,10,1, 11.9,1,1, 8.862, 10550.385, 239.241, 52669.212 21/05/04,14:42:06,04,10,1, 11.9,1,1, 8.862, 10550.376, 239.243, 52669.197 21/05/04,14:42:06,05,10,1, 11.9,1,1, 8.862, 10550.386, 239.236, 52669.213 21/05/04,14:42:06,06,10,1, 11.9,1,1, 8.862, 10550.410, 239.236, 52669.229 21/05/04,14:42:06,07,10,1, 11.9,1,1, 8.862, 10550.415, 239.230, 52669.223 21/05/04,14:42:06,08,10,1, 11.9,1,1, 8.862, 10550.407, 239.240, 52669.207 21/05/04,14:42:06,09,10,1, 11.9,1,1, 8.862, 10550.377, 239.237, 52669.180 21/05/04,14:42:06,10,10,1, 11.9,1,1, 8.862, 10550.384, 239.236, 52669.191 21/05/04,14:42:06,11,10,1, 11.9,1,1, 8.862, 10550.414, 239.258, 52669.199 21/05/04,14:42:06,12,10,1, 11.9,1,1, 8.862, 10550.419, 239.277, 52669.216 21/05/04,14:42:06,13,10,1, 11.9,1,1, 8.862, 10550.415, 239.242, 52669.179 21/05/04,14:42:06,14,10,1, 11.9,1,1, 8.862, 10550.397, 239.271, 52669.212 21/05/04,14:42:06,15,10,1, 11.9,1,1, 8.862, 10550.425, 239.247, 52669.214 21/05/04,14:42:06,16,10,1, 11.9,1,1, 8.862, 10550.411, 239.270, 52669.194 21/05/04,14:42:06,17,10,1, 11.9,1,1, 8.862, 10550.371, 239.242, 52669.228 21/05/04,14:42:06,18,10,1, 11.9,1,1, 8.862, 10550.428, 239.241, 52669.180 21/05/04,14:42:06,19,10,1, 11.9,1,1, 8.862, 10550.402, 239.250, 52669.193 21/05/04,14:42:07,00,11,1, 11.9,1,1, 8.859, 10550.400, 239.250, 52669.193 21/05/04,14:42:07,01,11,1, 11.9,1,1, 8.859, 10550.398, 239.261, 52669.212 21/05/04,14:42:07,02,11,1, 11.9,1,1, 8.859, 10550.422, 239.265, 52669.179 21/05/04,14:42:07,03,11,1, 11.9,1,1, 8.859, 10550.416, 239.257, 52669.184 21/05/04,14:42:07,04,11,1, 11.9,1,1, 8.859, 10550.410, 239.269, 52669.174 21/05/04,14:42:07,05,11,1, 11.9,1,1, 8.859, 10550.426, 239.264, 52669.217 21/05/04,14:42:07,06,11,1, 11.9,1,1, 8.859, 10550.419, 239.258, 52669.208 21/05/04,14:42:07,07,11,1, 11.9,1,1, 8.859, 10550.407, 239.280, 52669.163 21/05/04,14:42:07,08,11,1, 11.9,1,1, 8.859, 10550.417, 239.251, 52669.177 21/05/04,14:42:07,09,11,1, 11.9,1,1, 8.859, 10550.440, 239.260, 52669.223 21/05/04,14:42:07,10,11,1, 11.9,1,1, 8.859, 10550.426, 239.269, 52669.195 21/05/04,14:42:07,11,11,1, 11.9,1,1, 8.859, 10550.408, 239.274, 52669.214 21/05/04,14:42:07,12,11,1, 11.9,1,1, 8.859, 10550.417, 239.282, 52669.222 21/05/04,14:42:07,13,11,1, 11.9,1,1, 8.859, 10550.429, 239.281, 52669.256 21/05/04,14:42:07,14,11,1, 11.9,1,1, 8.859, 10550.429, 239.263, 52669.185 21/05/04,14:42:07,15,11,1, 11.9,1,1, 8.859, 10550.427, 239.259, 52669.219 21/05/04,14:42:07,16,11,1, 11.9,1,1, 8.859, 10550.431, 239.280, 52669.204 21/05/04,14:42:07,17,11,1, 11.9,1,1, 8.859, 10550.435, 239.275, 52669.230 21/05/04,14:42:07,18,11,1, 11.9,1,1, 8.859, 10550.439, 239.277, 52669.192 21/05/04,14:42:07,19,11,1, 11.9,1,1, 8.859, 10550.452, 239.280, 52669.199 21/05/04,14:42:08,00,11,1, 11.9,1,1, 8.859, 10550.450, 239.280, 52669.199 21/05/04,14:42:08,01,11,1, 11.9,1,1, 8.859, 10550.442, 239.287, 52669.222 21/05/04,14:42:08,02,11,1, 11.9,1,1, 8.859, 10550.430, 239.306, 52669.201 21/05/04,14:42:08,03,11,1, 11.9,1,1, 8.859, 10550.440, 239.276, 52669.160 21/05/04,14:42:08,04,11,1, 11.9,1,1, 8.859, 10550.452, 239.288, 52669.194 21/05/04,14:42:08,05,11,1, 11.9,1,1, 8.859, 10550.450, 239.300, 52669.182 21/05/04,14:42:08,06,11,1, 11.9,1,1, 8.859, 10550.440, 239.296, 52669.223 21/05/04,14:42:08,07,11,1, 11.9,1,1, 8.859, 10550.464, 239.287, 52669.206 21/05/04,14:42:08,08,11,1, 11.9,1,1, 8.859, 10550.445, 239.305, 52669.211 21/05/04,14:42:08,09,11,1, 11.9,1,1, 8.859, 10550.452, 239.308, 52669.186 21/05/04,14:42:08,10,11,1, 11.9,1,1, 8.859, 10550.440, 239.292, 52669.183 21/05/04,14:42:08,11,11,1, 11.9,1,1, 8.859, 10550.447, 239.300, 52669.193 21/05/04,14:42:08,12,11,1, 11.9,1,1, 8.859, 10550.455, 239.282, 52669.229 21/05/04,14:42:08,13,11,1, 11.9,1,1, 8.859, 10550.448, 239.291, 52669.202 21/05/04,14:42:08,14,11,1, 11.9,1,1, 8.859, 10550.459, 239.301, 52669.231 21/05/04,14:42:08,15,11,1, 11.9,1,1, 8.859, 10550.445, 239.302, 52669.151 21/05/04,14:42:08,16,11,1, 11.9,1,1, 8.859, 10550.442, 239.305, 52669.168 21/05/04,14:42:08,17,11,1, 11.9,1,1, 8.859, 10550.461, 239.319, 52669.183 21/05/04,14:42:08,18,11,1, 11.9,1,1, 8.859, 10550.455, 239.298, 52669.181 21/05/04,14:42:08,19,11,1, 11.9,1,1, 8.859, 10550.468, 239.297, 52669.173 21/05/04,14:42:09,00,11,1, 11.9,1,1, 8.859, 10550.467, 239.297, 52669.173 21/05/04,14:42:09,01,11,1, 11.9,1,1, 8.859, 10550.465, 239.308, 52669.170 21/05/04,14:42:09,02,11,1, 11.9,1,1, 8.859, 10550.467, 239.324, 52669.182 21/05/04,14:42:09,03,11,1, 11.9,1,1, 8.859, 10550.484, 239.315, 52669.194 21/05/04,14:42:09,04,11,1, 11.9,1,1, 8.859, 10550.482, 239.342, 52669.206 21/05/04,14:42:09,05,11,1, 11.9,1,1, 8.859, 10550.480, 239.310, 52669.200 21/05/04,14:42:09,06,11,1, 11.9,1,1, 8.859, 10550.476, 239.334, 52669.178 21/05/04,14:42:09,07,11,1, 11.9,1,1, 8.859, 10550.494, 239.319, 52669.188 21/05/04,14:42:09,08,11,1, 11.9,1,1, 8.859, 10550.463, 239.316, 52669.188 21/05/04,14:42:09,09,11,1, 11.9,1,1, 8.859, 10550.490, 239.323, 52669.185 21/05/04,14:42:09,10,11,1, 11.9,1,1, 8.859, 10550.482, 239.336, 52669.159 21/05/04,14:42:09,11,11,1, 11.9,1,1, 8.859, 10550.475, 239.335, 52669.179 21/05/04,14:42:09,12,11,1, 11.9,1,1, 8.859, 10550.491, 239.331, 52669.202 21/05/04,14:42:09,13,11,1, 11.9,1,1, 8.859, 10550.515, 239.311, 52669.165 21/05/04,14:42:09,14,11,1, 11.9,1,1, 8.859, 10550.480, 239.320, 52669.183 21/05/04,14:42:09,15,11,1, 11.9,1,1, 8.859, 10550.484, 239.331, 52669.173 21/05/04,14:42:09,16,11,1, 11.9,1,1, 8.859, 10550.485, 239.329, 52669.229 21/05/04,14:42:09,17,11,1, 11.9,1,1, 8.859, 10550.489, 239.344, 52669.180 21/05/04,14:42:09,18,11,1, 11.9,1,1, 8.859, 10550.478, 239.362, 52669.176 21/05/04,14:42:09,19,11,1, 11.9,1,1, 8.859, 10550.498, 239.376, 52669.190 21/05/04,14:42:10,00,11,1, 11.9,1,1, 8.861, 10550.492, 239.376, 52669.190 21/05/04,14:42:10,01,11,1, 11.9,1,1, 8.861, 10550.473, 239.348, 52669.071 21/05/04,14:42:10,02,11,1, 11.9,1,1, 8.861, 10550.471, 239.367, 52669.322 21/05/04,14:42:10,03,11,1, 11.9,1,1, 8.861, 10550.506, 239.367, 52669.208 21/05/04,14:42:10,04,11,1, 11.9,1,1, 8.861, 10550.486, 239.377, 52669.190 21/05/04,14:42:10,05,11,1, 11.9,1,1, 8.861, 10550.508, 239.368, 52669.206 21/05/04,14:42:10,06,11,1, 11.9,1,1, 8.861, 10550.476, 239.379, 52669.156 21/05/04,14:42:10,07,11,1, 11.9,1,1, 8.861, 10550.486, 239.379, 52669.181 21/05/04,14:42:10,08,11,1, 11.9,1,1, 8.861, 10550.486, 239.379, 52669.301 21/05/04,14:42:10,09,11,1, 11.9,1,1, 8.861, 10550.486, 239.383, 52669.190 21/05/04,14:42:10,10,11,1, 11.9,1,1, 8.861, 10550.491, 239.379, 52669.239 21/05/04,14:42:10,11,11,1, 11.9,1,1, 8.861, 10550.496, 239.361, 52669.203 21/05/04,14:42:10,12,11,1, 11.9,1,1, 8.861, 10550.502, 239.395, 52669.161 21/05/04,14:42:10,13,11,1, 11.9,1,1, 8.861, 10550.492, 239.358, 52669.181 21/05/04,14:42:10,14,11,1, 11.9,1,1, 8.861, 10550.519, 239.392, 52669.174 21/05/04,14:42:10,15,11,1, 11.9,1,1, 8.861, 10550.506, 239.375, 52669.203 21/05/04,14:42:10,16,11,1, 11.9,1,1, 8.861, 10550.512, 239.385, 52669.141 21/05/04,14:42:10,17,11,1, 11.9,1,1, 8.861, 10550.505, 239.377, 52669.188 21/05/04,14:42:10,18,11,1, 11.9,1,1, 8.861, 10550.511, 239.402, 52669.155 21/05/04,14:42:10,19,11,1, 11.9,1,1, 8.861, 10550.504, 239.396, 52669.148 21/05/04,14:42:11,00,11,1, 11.9,1,1, 8.861, 10550.500, 239.396, 52669.148 21/05/04,14:42:11,01,11,1, 11.9,1,1, 8.861, 10550.521, 239.409, 52669.168 21/05/04,14:42:11,02,11,1, 11.9,1,1, 8.861, 10550.536, 239.429, 52669.172 21/05/04,14:42:11,03,11,1, 11.9,1,1, 8.861, 10550.536, 239.391, 52669.144 21/05/04,14:42:11,04,11,1, 11.9,1,1, 8.861, 10550.534, 239.411, 52669.191 21/05/04,14:42:11,05,11,1, 11.9,1,1, 8.861, 10550.497, 239.392, 52669.187 21/05/04,14:42:11,06,11,1, 11.9,1,1, 8.861, 10550.527, 239.425, 52669.164 21/05/04,14:42:11,07,11,1, 11.9,1,1, 8.861, 10550.556, 239.412, 52669.163 21/05/04,14:42:11,08,11,1, 11.9,1,1, 8.861, 10550.522, 239.398, 52669.120 21/05/04,14:42:11,09,11,1, 11.9,1,1, 8.861, 10550.517, 239.409, 52669.160 21/05/04,14:42:11,10,11,1, 11.9,1,1, 8.861, 10550.522, 239.408, 52669.113 21/05/04,14:42:11,11,11,1, 11.9,1,1, 8.861, 10550.531, 239.422, 52669.162 21/05/04,14:42:11,12,11,1, 11.9,1,1, 8.861, 10550.505, 239.400, 52669.129 21/05/04,14:42:11,13,11,1, 11.9,1,1, 8.861, 10550.531, 239.416, 52669.189 21/05/04,14:42:11,14,11,1, 11.9,1,1, 8.861, 10550.530, 239.380, 52669.151 21/05/04,14:42:11,15,11,1, 11.9,1,1, 8.861, 10550.517, 239.416, 52669.148 21/05/04,14:42:11,16,11,1, 11.9,1,1, 8.861, 10550.545, 239.416, 52669.161 21/05/04,14:42:11,17,11,1, 11.9,1,1, 8.861, 10550.514, 239.403, 52669.120 21/05/04,14:42:11,18,11,1, 11.9,1,1, 8.861, 10550.553, 239.432, 52669.182 21/05/04,14:42:11,19,11,1, 11.9,1,1, 8.861, 10550.543, 239.419, 52669.158 21/05/04,14:42:12,00,11,1, 11.9,1,1, 8.860, 10550.542, 239.419, 52669.158 21/05/04,14:42:12,01,11,1, 11.9,1,1, 8.860, 10550.558, 239.433, 52669.151 21/05/04,14:42:12,02,11,1, 11.9,1,1, 8.860, 10550.564, 239.430, 52669.292 21/05/04,14:42:12,03,11,1, 11.9,1,1, 8.860, 10550.547, 239.401, 52669.110 21/05/04,14:42:12,04,11,1, 11.9,1,1, 8.860, 10550.539, 239.423, 52669.225 21/05/04,14:42:12,05,11,1, 11.9,1,1, 8.860, 10550.543, 239.421, 52669.178 21/05/04,14:42:12,06,11,1, 11.9,1,1, 8.860, 10550.523, 239.444, 52669.199 21/05/04,14:42:12,07,11,1, 11.9,1,1, 8.860, 10550.560, 239.457, 52669.181 21/05/04,14:42:12,08,11,1, 11.9,1,1, 8.860, 10550.584, 239.423, 52669.191 21/05/04,14:42:12,09,11,1, 11.9,1,1, 8.860, 10550.539, 239.437, 52669.176 21/05/04,14:42:12,10,11,1, 11.9,1,1, 8.860, 10550.558, 239.438, 52669.159 21/05/04,14:42:12,11,11,1, 11.9,1,1, 8.860, 10550.568, 239.449, 52669.137 21/05/04,14:42:12,12,11,1, 11.9,1,1, 8.860, 10550.574, 239.452, 52669.136 21/05/04,14:42:12,13,11,1, 11.9,1,1, 8.860, 10550.562, 239.455, 52669.150 21/05/04,14:42:12,14,11,1, 11.9,1,1, 8.860, 10550.582, 239.471, 52669.173 21/05/04,14:42:12,15,11,1, 11.9,1,1, 8.860, 10550.580, 239.462, 52669.200 21/05/04,14:42:12,16,11,1, 11.9,1,1, 8.860, 10550.572, 239.457, 52669.136 21/05/04,14:42:12,17,11,1, 11.9,1,1, 8.860, 10550.584, 239.446, 52669.181 21/05/04,14:42:12,18,11,1, 11.9,1,1, 8.860, 10550.586, 239.449, 52669.190 21/05/04,14:42:12,19,11,1, 11.9,1,1, 8.860, 10550.575, 239.476, 52669.142 21/05/04,14:42:13,00,11,1, 11.8,1,1, 8.858, 10550.567, 239.476, 52669.142 21/05/04,14:42:13,01,11,1, 11.8,1,1, 8.858, 10550.569, 239.448, 52669.146 21/05/04,14:42:13,02,11,1, 11.8,1,1, 8.858, 10550.560, 239.488, 52669.164 21/05/04,14:42:13,03,11,1, 11.8,1,1, 8.858, 10550.546, 239.447, 52669.149 21/05/04,14:42:13,04,11,1, 11.8,1,1, 8.858, 10550.577, 239.440, 52669.020 21/05/04,14:42:13,05,11,1, 11.8,1,1, 8.858, 10550.551, 239.476, 52669.108 21/05/04,14:42:13,06,11,1, 11.8,1,1, 8.858, 10550.596, 239.465, 52669.163 21/05/04,14:42:13,07,11,1, 11.8,1,1, 8.858, 10550.557, 239.444, 52669.128 21/05/04,14:42:13,08,11,1, 11.8,1,1, 8.858, 10550.549, 239.472, 52669.148 21/05/04,14:42:13,09,11,1, 11.8,1,1, 8.858, 10550.560, 239.475, 52669.155 21/05/04,14:42:13,10,11,1, 11.8,1,1, 8.858, 10550.552, 239.481, 52669.152 21/05/04,14:42:13,11,11,1, 11.8,1,1, 8.858, 10550.563, 239.487, 52669.168 21/05/04,14:42:13,12,11,1, 11.8,1,1, 8.858, 10550.569, 239.468, 52669.164 21/05/04,14:42:13,13,11,1, 11.8,1,1, 8.858, 10550.574, 239.470, 52669.150 21/05/04,14:42:13,14,11,1, 11.8,1,1, 8.858, 10550.570, 239.487, 52669.159 21/05/04,14:42:13,15,11,1, 11.8,1,1, 8.858, 10550.570, 239.520, 52669.150 21/05/04,14:42:13,16,11,1, 11.8,1,1, 8.858, 10550.591, 239.507, 52669.009 21/05/04,14:42:13,17,11,1, 11.8,1,1, 8.858, 10550.580, 239.491, 52669.123 21/05/04,14:42:13,18,11,1, 11.8,1,1, 8.858, 10550.565, 239.489, 52669.147 21/05/04,14:42:13,19,11,1, 11.8,1,1, 8.858, 10550.596, 239.485, 52669.162 21/05/04,14:42:14,00,11,1, 11.9,1,1, 8.859, 10550.592, 239.485, 52669.162 21/05/04,14:42:14,01,11,1, 11.9,1,1, 8.859, 10550.584, 239.496, 52669.147 21/05/04,14:42:14,02,11,1, 11.9,1,1, 8.859, 10550.616, 239.498, 52669.135 21/05/04,14:42:14,03,11,1, 11.9,1,1, 8.859, 10550.583, 239.510, 52669.150 21/05/04,14:42:14,04,11,1, 11.9,1,1, 8.859, 10550.600, 239.498, 52669.148 21/05/04,14:42:14,05,11,1, 11.9,1,1, 8.859, 10550.578, 239.507, 52669.119 21/05/04,14:42:14,06,11,1, 11.9,1,1, 8.859, 10550.606, 239.494, 52669.131 21/05/04,14:42:14,07,11,1, 11.9,1,1, 8.859, 10550.587, 239.520, 52669.132 21/05/04,14:42:14,08,11,1, 11.9,1,1, 8.859, 10550.567, 239.496, 52669.119 21/05/04,14:42:14,09,11,1, 11.9,1,1, 8.859, 10550.571, 239.521, 52669.157 21/05/04,14:42:14,10,11,1, 11.9,1,1, 8.859, 10550.583, 239.499, 52669.158 21/05/04,14:42:14,11,11,1, 11.9,1,1, 8.859, 10550.580, 239.537, 52669.151 21/05/04,14:42:14,12,11,1, 11.9,1,1, 8.859, 10550.569, 239.528, 52669.133 21/05/04,14:42:14,13,11,1, 11.9,1,1, 8.859, 10550.597, 239.540, 52669.136 21/05/04,14:42:14,14,11,1, 11.9,1,1, 8.859, 10550.580, 239.523, 52669.122 21/05/04,14:42:14,15,11,1, 11.9,1,1, 8.859, 10550.585, 239.533, 52669.133 21/05/04,14:42:14,16,11,1, 11.9,1,1, 8.859, 10550.561, 239.515, 52669.120 21/05/04,14:42:14,17,11,1, 11.9,1,1, 8.859, 10550.589, 239.515, 52669.146 21/05/04,14:42:14,18,11,1, 11.9,1,1, 8.859, 10550.576, 239.523, 52669.103 21/05/04,14:42:14,19,11,1, 11.9,1,1, 8.859, 10550.585, 239.526, 52669.154 21/05/04,14:42:15,00,11,1, 11.9,1,1, 8.861, 10550.584, 239.526, 52669.154 21/05/04,14:42:15,01,11,1, 11.9,1,1, 8.861, 10550.596, 239.548, 52669.107 21/05/04,14:42:15,02,11,1, 11.9,1,1, 8.861, 10550.604, 239.567, 52669.149 21/05/04,14:42:15,03,11,1, 11.9,1,1, 8.861, 10550.589, 239.571, 52669.315 21/05/04,14:42:15,04,11,1, 11.9,1,1, 8.861, 10550.570, 239.529, 52669.145 21/05/04,14:42:15,05,11,1, 11.9,1,1, 8.861, 10550.585, 239.541, 52669.181 21/05/04,14:42:15,06,11,1, 11.9,1,1, 8.861, 10550.585, 239.547, 52669.132 21/05/04,14:42:15,07,11,1, 11.9,1,1, 8.861, 10550.595, 239.571, 52669.115 21/05/04,14:42:15,08,11,1, 11.9,1,1, 8.861, 10550.603, 239.581, 52669.118 21/05/04,14:42:15,09,11,1, 11.9,1,1, 8.861, 10550.617, 239.577, 52669.117 21/05/04,14:42:15,10,11,1, 11.9,1,1, 8.861, 10550.628, 239.547, 52669.137 21/05/04,14:42:15,11,11,1, 11.9,1,1, 8.861, 10550.624, 239.553, 52669.138 21/05/04,14:42:15,12,11,1, 11.9,1,1, 8.861, 10550.580, 239.565, 52669.275 21/05/04,14:42:15,13,11,1, 11.9,1,1, 8.861, 10550.652, 239.548, 52669.049 21/05/04,14:42:15,14,11,1, 11.9,1,1, 8.861, 10550.626, 239.563, 52669.122 21/05/04,14:42:15,15,11,1, 11.9,1,1, 8.861, 10550.608, 239.570, 52669.111 21/05/04,14:42:15,16,11,1, 11.9,1,1, 8.861, 10550.619, 239.587, 52669.155 21/05/04,14:42:15,17,11,1, 11.9,1,1, 8.861, 10550.635, 239.560, 52669.134 21/05/04,14:42:15,18,11,1, 11.9,1,1, 8.861, 10550.601, 239.555, 52669.133 21/05/04,14:42:15,19,11,1, 11.9,1,1, 8.861, 10550.616, 239.572, 52669.161 21/05/04,14:42:16,00,11,1, 11.9,1,1, 8.858, 10550.609, 239.572, 52669.161 21/05/04,14:42:16,01,11,1, 11.9,1,1, 8.858, 10550.602, 239.583, 52669.123 21/05/04,14:42:16,02,11,1, 11.9,1,1, 8.858, 10550.624, 239.582, 52669.090 21/05/04,14:42:16,03,11,1, 11.9,1,1, 8.858, 10550.578, 239.602, 52669.124 21/05/04,14:42:16,04,11,1, 11.9,1,1, 8.858, 10550.628, 239.584, 52669.123 21/05/04,14:42:16,05,11,1, 11.9,1,1, 8.858, 10550.622, 239.589, 52669.114 21/05/04,14:42:16,06,11,1, 11.9,1,1, 8.858, 10550.618, 239.607, 52669.121 21/05/04,14:42:16,07,11,1, 11.9,1,1, 8.858, 10550.616, 239.584, 52669.098 21/05/04,14:42:16,08,11,1, 11.9,1,1, 8.858, 10550.627, 239.606, 52669.151 21/05/04,14:42:16,09,11,1, 11.9,1,1, 8.858, 10550.599, 239.607, 52669.168 21/05/04,14:42:16,10,11,1, 11.9,1,1, 8.858, 10550.609, 239.614, 52669.182 21/05/04,14:42:16,11,11,1, 11.9,1,1, 8.858, 10550.614, 239.597, 52669.101 21/05/04,14:42:16,12,11,1, 11.9,1,1, 8.858, 10550.596, 239.602, 52669.162 21/05/04,14:42:16,13,11,1, 11.9,1,1, 8.858, 10550.622, 239.627, 52669.175 21/05/04,14:42:16,14,11,1, 11.9,1,1, 8.858, 10550.603, 239.627, 52669.134 21/05/04,14:42:16,15,11,1, 11.9,1,1, 8.858, 10550.600, 239.615, 52669.136 21/05/04,14:42:16,16,11,1, 11.9,1,1, 8.858, 10550.615, 239.620, 52669.131 21/05/04,14:42:16,17,11,1, 11.9,1,1, 8.858, 10550.602, 239.620, 52669.146 21/05/04,14:42:16,18,11,1, 11.9,1,1, 8.858, 10550.617, 239.613, 52669.141 21/05/04,14:42:16,19,11,1, 11.9,1,1, 8.858, 10550.634, 239.615, 52669.150 21/05/04,14:42:17,00,11,1, 11.8,1,1, 8.864, 10550.634, 239.615, 52669.150 21/05/04,14:42:17,01,11,1, 11.8,1,1, 8.864, 10550.645, 239.633, 52669.125 21/05/04,14:42:17,02,11,1, 11.8,1,1, 8.864, 10550.612, 239.609, 52669.137 21/05/04,14:42:17,03,11,1, 11.8,1,1, 8.864, 10550.624, 239.616, 52669.119 21/05/04,14:42:17,04,11,1, 11.8,1,1, 8.864, 10550.638, 239.624, 52669.145 21/05/04,14:42:17,05,11,1, 11.8,1,1, 8.864, 10550.612, 239.596, 52669.142 21/05/04,14:42:17,06,11,1, 11.8,1,1, 8.864, 10550.604, 239.599, 52669.075 21/05/04,14:42:17,07,11,1, 11.8,1,1, 8.864, 10550.638, 239.632, 52669.111 21/05/04,14:42:17,08,11,1, 11.8,1,1, 8.864, 10550.624, 239.618, 52669.077 21/05/04,14:42:17,09,11,1, 11.8,1,1, 8.864, 10550.614, 239.634, 52669.146 21/05/04,14:42:17,10,11,1, 11.8,1,1, 8.864, 10550.629, 239.596, 52669.122 21/05/04,14:42:17,11,11,1, 11.8,1,1, 8.864, 10550.608, 239.603, 52669.130 21/05/04,14:42:17,12,11,1, 11.8,1,1, 8.864, 10550.604, 239.625, 52669.106 21/05/04,14:42:17,13,11,1, 11.8,1,1, 8.864, 10550.628, 239.614, 52669.090 21/05/04,14:42:17,14,11,1, 11.8,1,1, 8.864, 10550.629, 239.622, 52669.133 21/05/04,14:42:17,15,11,1, 11.8,1,1, 8.864, 10550.642, 239.631, 52669.083 21/05/04,14:42:17,16,11,1, 11.8,1,1, 8.864, 10550.650, 239.635, 52669.139 21/05/04,14:42:17,17,11,1, 11.8,1,1, 8.864, 10550.632, 239.657, 52669.138 21/05/04,14:42:17,18,11,1, 11.8,1,1, 8.864, 10550.608, 239.628, 52669.103 21/05/04,14:42:17,19,11,1, 11.8,1,1, 8.864, 10550.650, 239.651, 52669.135 21/05/04,14:42:18,00,11,1, 11.8,1,1, 8.861, 10550.642, 239.651, 52669.135 21/05/04,14:42:18,01,11,1, 11.8,1,1, 8.861, 10550.632, 239.663, 52669.071 21/05/04,14:42:18,02,11,1, 11.8,1,1, 8.861, 10550.613, 239.620, 52669.100 21/05/04,14:42:18,03,11,1, 11.8,1,1, 8.861, 10550.612, 239.671, 52669.110 21/05/04,14:42:18,04,11,1, 11.8,1,1, 8.861, 10550.641, 239.671, 52669.102 21/05/04,14:42:18,05,11,1, 11.8,1,1, 8.861, 10550.625, 239.679, 52668.913 21/05/04,14:42:18,06,11,1, 11.8,1,1, 8.861, 10550.641, 239.705, 52669.227 21/05/04,14:42:18,07,11,1, 11.8,1,1, 8.861, 10550.667, 239.663, 52669.148 21/05/04,14:42:18,08,11,1, 11.8,1,1, 8.861, 10550.641, 239.675, 52669.154 21/05/04,14:42:18,09,11,1, 11.8,1,1, 8.861, 10550.643, 239.687, 52669.130 21/05/04,14:42:18,10,11,1, 11.8,1,1, 8.861, 10550.632, 239.668, 52669.099 21/05/04,14:42:18,11,11,1, 11.8,1,1, 8.861, 10550.635, 239.688, 52669.146 21/05/04,14:42:18,12,11,1, 11.8,1,1, 8.861, 10550.642, 239.676, 52669.125 21/05/04,14:42:18,13,11,1, 11.8,1,1, 8.861, 10550.639, 239.692, 52669.163 21/05/04,14:42:18,14,11,1, 11.8,1,1, 8.861, 10550.638, 239.690, 52669.088 21/05/04,14:42:18,15,11,1, 11.8,1,1, 8.861, 10550.621, 239.655, 52669.121 21/05/04,14:42:18,16,11,1, 11.8,1,1, 8.861, 10550.638, 239.668, 52669.120 21/05/04,14:42:18,17,11,1, 11.8,1,1, 8.861, 10550.640, 239.701, 52669.141 21/05/04,14:42:18,18,11,1, 11.8,1,1, 8.861, 10550.632, 239.673, 52669.133 21/05/04,14:42:18,19,11,1, 11.8,1,1, 8.861, 10550.629, 239.706, 52669.111 21/05/04,14:42:19,00,11,1, 11.9,1,1, 8.858, 10550.625, 239.706, 52669.111 21/05/04,14:42:19,01,11,1, 11.9,1,1, 8.858, 10550.619, 239.726, 52669.105 21/05/04,14:42:19,02,11,1, 11.9,1,1, 8.858, 10550.611, 239.728, 52669.139 21/05/04,14:42:19,03,11,1, 11.9,1,1, 8.858, 10550.622, 239.746, 52669.120 21/05/04,14:42:19,04,11,1, 11.9,1,1, 8.858, 10550.636, 239.748, 52669.124 21/05/04,14:42:19,05,11,1, 11.9,1,1, 8.858, 10550.642, 239.735, 52669.102 21/05/04,14:42:19,06,11,1, 11.9,1,1, 8.858, 10550.644, 239.719, 52669.126 21/05/04,14:42:19,07,11,1, 11.9,1,1, 8.858, 10550.635, 239.684, 52669.106 21/05/04,14:42:19,08,11,1, 11.9,1,1, 8.858, 10550.610, 239.726, 52669.111 21/05/04,14:42:19,09,11,1, 11.9,1,1, 8.858, 10550.655, 239.716, 52669.101 21/05/04,14:42:19,10,11,1, 11.9,1,1, 8.858, 10550.653, 239.711, 52669.118 21/05/04,14:42:19,11,11,1, 11.9,1,1, 8.858, 10550.636, 239.759, 52669.106 21/05/04,14:42:19,12,11,1, 11.9,1,1, 8.858, 10550.654, 239.736, 52669.097 21/05/04,14:42:19,13,11,1, 11.9,1,1, 8.858, 10550.659, 239.723, 52669.104 21/05/04,14:42:19,14,11,1, 11.9,1,1, 8.858, 10550.665, 239.742, 52669.101 21/05/04,14:42:19,15,11,1, 11.9,1,1, 8.858, 10550.648, 239.737, 52669.108 21/05/04,14:42:19,16,11,1, 11.9,1,1, 8.858, 10550.648, 239.740, 52669.130 21/05/04,14:42:19,17,11,1, 11.9,1,1, 8.858, 10550.621, 239.731, 52669.107 21/05/04,14:42:19,18,11,1, 11.9,1,1, 8.858, 10550.631, 239.713, 52669.122 21/05/04,14:42:19,19,11,1, 11.9,1,1, 8.858, 10550.629, 239.727, 52669.100 21/05/04,14:42:20,00,11,1, 11.9,1,1, 8.863, 10550.625, 239.727, 52669.100 21/05/04,14:42:20,01,11,1, 11.9,1,1, 8.863, 10550.661, 239.760, 52669.121 21/05/04,14:42:20,02,11,1, 11.9,1,1, 8.863, 10550.669, 239.737, 52669.075 21/05/04,14:42:20,03,11,1, 11.9,1,1, 8.863, 10550.645, 239.760, 52669.118 21/05/04,14:42:20,04,11,1, 11.9,1,1, 8.863, 10550.650, 239.759, 52669.096 21/05/04,14:42:20,05,11,1, 11.9,1,1, 8.863, 10550.633, 239.775, 52669.106 21/05/04,14:42:20,06,11,1, 11.9,1,1, 8.863, 10550.663, 239.751, 52669.115 21/05/04,14:42:20,07,11,1, 11.9,1,1, 8.863, 10550.637, 239.773, 52669.104 21/05/04,14:42:20,08,11,1, 11.9,1,1, 8.863, 10550.665, 239.739, 52669.112 21/05/04,14:42:20,09,11,1, 11.9,1,1, 8.863, 10550.627, 239.768, 52669.102 21/05/04,14:42:20,10,11,1, 11.9,1,1, 8.863, 10550.660, 239.756, 52669.127 21/05/04,14:42:20,11,11,1, 11.9,1,1, 8.863, 10550.665, 239.780, 52669.108 21/05/04,14:42:20,12,11,1, 11.9,1,1, 8.863, 10550.639, 239.763, 52669.102 21/05/04,14:42:20,13,11,1, 11.9,1,1, 8.863, 10550.656, 239.757, 52669.127 21/05/04,14:42:20,14,11,1, 11.9,1,1, 8.863, 10550.651, 239.764, 52669.111 21/05/04,14:42:20,15,11,1, 11.9,1,1, 8.863, 10550.652, 239.773, 52669.128 21/05/04,14:42:20,16,11,1, 11.9,1,1, 8.863, 10550.654, 239.789, 52669.126 21/05/04,14:42:20,17,11,1, 11.9,1,1, 8.863, 10550.673, 239.772, 52669.146 21/05/04,14:42:20,18,11,1, 11.9,1,1, 8.863, 10550.662, 239.763, 52669.099 21/05/04,14:42:20,19,11,1, 11.9,1,1, 8.863, 10550.662, 239.767, 52669.078 21/05/04,14:42:21,00,11,1, 11.9,1,1, 8.862, 10550.659, 239.767, 52669.078 21/05/04,14:42:21,01,11,1, 11.9,1,1, 8.862, 10550.669, 239.791, 52669.116 21/05/04,14:42:21,02,11,1, 11.9,1,1, 8.862, 10550.653, 239.788, 52669.124 21/05/04,14:42:21,03,11,1, 11.9,1,1, 8.862, 10550.668, 239.803, 52669.128 21/05/04,14:42:21,04,11,1, 11.9,1,1, 8.862, 10550.637, 239.786, 52669.124 21/05/04,14:42:21,05,11,1, 11.9,1,1, 8.862, 10550.639, 239.792, 52669.132 21/05/04,14:42:21,06,11,1, 11.9,1,1, 8.862, 10550.653, 239.788, 52669.113 21/05/04,14:42:21,07,11,1, 11.9,1,1, 8.862, 10550.652, 239.785, 52669.070 21/05/04,14:42:21,08,11,1, 11.9,1,1, 8.862, 10550.648, 239.791, 52669.101 21/05/04,14:42:21,09,11,1, 11.9,1,1, 8.862, 10550.663, 239.821, 52669.103 21/05/04,14:42:21,10,11,1, 11.9,1,1, 8.862, 10550.657, 239.798, 52669.112 21/05/04,14:42:21,11,11,1, 11.9,1,1, 8.862, 10550.644, 239.834, 52669.127 21/05/04,14:42:21,12,11,1, 11.9,1,1, 8.862, 10550.641, 239.821, 52669.115 21/05/04,14:42:21,13,11,1, 11.9,1,1, 8.862, 10550.657, 239.813, 52669.123 21/05/04,14:42:21,14,11,1, 11.9,1,1, 8.862, 10550.672, 239.822, 52669.085 21/05/04,14:42:21,15,11,1, 11.9,1,1, 8.862, 10550.657, 239.837, 52669.095 21/05/04,14:42:21,16,11,1, 11.9,1,1, 8.862, 10550.659, 239.823, 52669.089 21/05/04,14:42:21,17,11,1, 11.9,1,1, 8.862, 10550.666, 239.837, 52669.118 21/05/04,14:42:21,18,11,1, 11.9,1,1, 8.862, 10550.654, 239.843, 52669.108 21/05/04,14:42:21,19,11,1, 11.9,1,1, 8.862, 10550.635, 239.830, 52669.145 21/05/04,14:42:22,00,12,1, 11.9,1,1, 8.863, 10550.634, 239.830, 52669.145 21/05/04,14:42:22,01,12,1, 11.9,1,1, 8.863, 10550.646, 239.843, 52669.120 21/05/04,14:42:22,02,12,1, 11.9,1,1, 8.863, 10550.675, 239.833, 52669.101 21/05/04,14:42:22,03,12,1, 11.9,1,1, 8.863, 10550.670, 239.810, 52668.979 21/05/04,14:42:22,04,12,1, 11.9,1,1, 8.863, 10550.678, 239.822, 52669.076 21/05/04,14:42:22,05,12,1, 11.9,1,1, 8.863, 10550.675, 239.838, 52669.081 21/05/04,14:42:22,06,12,1, 11.9,1,1, 8.863, 10550.643, 239.826, 52669.062 21/05/04,14:42:22,07,12,1, 11.9,1,1, 8.863, 10550.654, 239.863, 52669.082 21/05/04,14:42:22,08,12,1, 11.9,1,1, 8.863, 10550.669, 239.869, 52669.116 21/05/04,14:42:22,09,12,1, 11.9,1,1, 8.863, 10550.659, 239.880, 52669.103 21/05/04,14:42:22,10,12,1, 11.9,1,1, 8.863, 10550.632, 239.873, 52669.102 21/05/04,14:42:22,11,12,1, 11.9,1,1, 8.863, 10550.667, 239.848, 52669.054 21/05/04,14:42:22,12,12,1, 11.9,1,1, 8.863, 10550.641, 239.851, 52669.128 21/05/04,14:42:22,13,12,1, 11.9,1,1, 8.863, 10550.656, 239.852, 52669.077 21/05/04,14:42:22,14,12,1, 11.9,1,1, 8.863, 10550.663, 239.861, 52669.102 21/05/04,14:42:22,15,12,1, 11.9,1,1, 8.863, 10550.654, 239.856, 52669.069 21/05/04,14:42:22,16,12,1, 11.9,1,1, 8.863, 10550.654, 239.860, 52669.100 21/05/04,14:42:22,17,12,1, 11.9,1,1, 8.863, 10550.663, 239.861, 52669.107 21/05/04,14:42:22,18,12,1, 11.9,1,1, 8.863, 10550.643, 239.862, 52669.052 21/05/04,14:42:22,19,12,1, 11.9,1,1, 8.863, 10550.634, 239.873, 52669.106 21/05/04,14:42:23,00,11,1, 11.9,1,1, 8.863, 10550.634, 239.873, 52669.106 21/05/04,14:42:23,01,11,1, 11.9,1,1, 8.863, 10550.666, 239.869, 52669.118 21/05/04,14:42:23,02,11,1, 11.9,1,1, 8.863, 10550.671, 239.880, 52669.098 21/05/04,14:42:23,03,11,1, 11.9,1,1, 8.863, 10550.660, 239.897, 52669.082 21/05/04,14:42:23,04,11,1, 11.9,1,1, 8.863, 10550.666, 239.866, 52669.062 21/05/04,14:42:23,05,11,1, 11.9,1,1, 8.863, 10550.643, 239.878, 52669.036 21/05/04,14:42:23,06,11,1, 11.9,1,1, 8.863, 10550.635, 239.901, 52669.069 21/05/04,14:42:23,07,11,1, 11.9,1,1, 8.863, 10550.672, 239.884, 52669.075 21/05/04,14:42:23,08,11,1, 11.9,1,1, 8.863, 10550.656, 239.898, 52669.089 21/05/04,14:42:23,09,11,1, 11.9,1,1, 8.863, 10550.655, 239.881, 52669.085 21/05/04,14:42:23,10,11,1, 11.9,1,1, 8.863, 10550.663, 239.906, 52669.079 21/05/04,14:42:23,11,11,1, 11.9,1,1, 8.863, 10550.624, 239.893, 52669.045 21/05/04,14:42:23,12,11,1, 11.9,1,1, 8.863, 10550.646, 239.893, 52669.089 21/05/04,14:42:23,13,11,1, 11.9,1,1, 8.863, 10550.647, 239.875, 52669.078 21/05/04,14:42:23,14,11,1, 11.9,1,1, 8.863, 10550.656, 239.889, 52669.042 21/05/04,14:42:23,15,11,1, 11.9,1,1, 8.863, 10550.651, 239.877, 52669.054 21/05/04,14:42:23,16,11,1, 11.9,1,1, 8.863, 10550.662, 239.889, 52669.057 21/05/04,14:42:23,17,11,1, 11.9,1,1, 8.863, 10550.644, 239.886, 52669.082 21/05/04,14:42:23,18,11,1, 11.9,1,1, 8.863, 10550.634, 239.897, 52669.048 21/05/04,14:42:23,19,11,1, 11.9,1,1, 8.863, 10550.635, 239.924, 52669.058 21/05/04,14:42:24,00,12,1, 11.9,1,1, 8.865, 10550.634, 239.924, 52669.058 21/05/04,14:42:24,01,12,1, 11.9,1,1, 8.865, 10550.659, 239.936, 52669.116 21/05/04,14:42:24,02,12,1, 11.9,1,1, 8.865, 10550.658, 239.925, 52669.096 21/05/04,14:42:24,03,12,1, 11.9,1,1, 8.865, 10550.651, 239.944, 52669.057 21/05/04,14:42:24,04,12,1, 11.9,1,1, 8.865, 10550.637, 239.930, 52669.081 21/05/04,14:42:24,05,12,1, 11.9,1,1, 8.865, 10550.659, 239.919, 52669.099 21/05/04,14:42:24,06,12,1, 11.9,1,1, 8.865, 10550.627, 239.922, 52669.078 21/05/04,14:42:24,07,12,1, 11.9,1,1, 8.865, 10550.685, 239.946, 52669.112 21/05/04,14:42:24,08,12,1, 11.9,1,1, 8.865, 10550.642, 239.934, 52669.075 21/05/04,14:42:24,09,12,1, 11.9,1,1, 8.865, 10550.657, 239.956, 52669.089 21/05/04,14:42:24,10,12,1, 11.9,1,1, 8.865, 10550.653, 239.959, 52669.071 21/05/04,14:42:24,11,12,1, 11.9,1,1, 8.865, 10550.674, 239.965, 52669.044 21/05/04,14:42:24,12,12,1, 11.9,1,1, 8.865, 10550.662, 239.957, 52669.095 21/05/04,14:42:24,13,12,1, 11.9,1,1, 8.865, 10550.633, 239.962, 52669.036 21/05/04,14:42:24,14,12,1, 11.9,1,1, 8.865, 10550.663, 239.967, 52669.050 21/05/04,14:42:24,15,12,1, 11.9,1,1, 8.865, 10550.650, 239.951, 52669.067 21/05/04,14:42:24,16,12,1, 11.9,1,1, 8.865, 10550.656, 239.972, 52669.130 21/05/04,14:42:24,17,12,1, 11.9,1,1, 8.865, 10550.644, 239.970, 52669.071 21/05/04,14:42:24,18,12,1, 11.9,1,1, 8.865, 10550.644, 239.962, 52669.084 21/05/04,14:42:24,19,12,1, 11.9,1,1, 8.865, 10550.667, 239.969, 52669.070 21/05/04,14:42:25,00,12,1, 11.9,1,1, 8.862, 10550.659, 239.969, 52669.070 21/05/04,14:42:25,01,12,1, 11.9,1,1, 8.862, 10550.663, 239.966, 52669.103 21/05/04,14:42:25,02,12,1, 11.9,1,1, 8.862, 10550.654, 239.982, 52669.096 21/05/04,14:42:25,03,12,1, 11.9,1,1, 8.862, 10550.666, 240.005, 52669.104 21/05/04,14:42:25,04,12,1, 11.9,1,1, 8.862, 10550.650, 239.992, 52669.068 21/05/04,14:42:25,05,12,1, 11.9,1,1, 8.862, 10550.661, 239.995, 52669.073 21/05/04,14:42:25,06,12,1, 11.9,1,1, 8.862, 10550.641, 239.983, 52669.100 21/05/04,14:42:25,07,12,1, 11.9,1,1, 8.862, 10550.671, 239.991, 52669.080 21/05/04,14:42:25,08,12,1, 11.9,1,1, 8.862, 10550.656, 239.990, 52669.094 21/05/04,14:42:25,09,12,1, 11.9,1,1, 8.862, 10550.651, 240.009, 52669.084 21/05/04,14:42:25,10,12,1, 11.9,1,1, 8.862, 10550.656, 240.002, 52669.099 21/05/04,14:42:25,11,12,1, 11.9,1,1, 8.862, 10550.671, 240.001, 52669.084 21/05/04,14:42:25,12,12,1, 11.9,1,1, 8.862, 10550.664, 240.010, 52669.060 21/05/04,14:42:25,13,12,1, 11.9,1,1, 8.862, 10550.651, 239.983, 52669.088 21/05/04,14:42:25,14,12,1, 11.9,1,1, 8.862, 10550.657, 240.019, 52669.078 21/05/04,14:42:25,15,12,1, 11.9,1,1, 8.862, 10550.641, 239.982, 52669.101 21/05/04,14:42:25,16,12,1, 11.9,1,1, 8.862, 10550.690, 239.980, 52669.118 21/05/04,14:42:25,17,12,1, 11.9,1,1, 8.862, 10550.660, 239.986, 52669.101 21/05/04,14:42:25,18,12,1, 11.9,1,1, 8.862, 10550.663, 239.999, 52669.100 21/05/04,14:42:25,19,12,1, 11.9,1,1, 8.862, 10550.661, 240.020, 52669.092 21/05/04,14:42:26,00,12,1, 11.9,1,1, 8.863, 10550.659, 240.020, 52669.092 21/05/04,14:42:26,01,12,1, 11.9,1,1, 8.863, 10550.662, 240.000, 52669.090 21/05/04,14:42:26,02,12,1, 11.9,1,1, 8.863, 10550.643, 239.982, 52669.075 21/05/04,14:42:26,03,12,1, 11.9,1,1, 8.863, 10550.641, 240.002, 52669.077 21/05/04,14:42:26,04,12,1, 11.9,1,1, 8.863, 10550.671, 239.995, 52669.095 21/05/04,14:42:26,05,12,1, 11.9,1,1, 8.863, 10550.686, 240.001, 52669.083 21/05/04,14:42:26,06,12,1, 11.9,1,1, 8.863, 10550.642, 240.019, 52669.076 21/05/04,14:42:26,07,12,1, 11.9,1,1, 8.863, 10550.650, 240.020, 52669.100 21/05/04,14:42:26,08,12,1, 11.9,1,1, 8.863, 10550.644, 240.027, 52669.104 21/05/04,14:42:26,09,12,1, 11.9,1,1, 8.863, 10550.633, 240.045, 52669.066 21/05/04,14:42:26,10,12,1, 11.9,1,1, 8.863, 10550.675, 240.004, 52669.057 21/05/04,14:42:26,11,12,1, 11.9,1,1, 8.863, 10550.653, 240.017, 52669.083 21/05/04,14:42:26,12,12,1, 11.9,1,1, 8.863, 10550.657, 240.009, 52669.050 21/05/04,14:42:26,13,12,1, 11.9,1,1, 8.863, 10550.637, 240.005, 52669.055 21/05/04,14:42:26,14,12,1, 11.9,1,1, 8.863, 10550.658, 240.034, 52669.055 21/05/04,14:42:26,15,12,1, 11.9,1,1, 8.863, 10550.634, 240.048, 52669.106 21/05/04,14:42:26,16,12,1, 11.9,1,1, 8.863, 10550.657, 240.051, 52669.108 21/05/04,14:42:26,17,12,1, 11.9,1,1, 8.863, 10550.654, 240.060, 52669.110 21/05/04,14:42:26,18,12,1, 11.9,1,1, 8.863, 10550.661, 240.068, 52669.091 21/05/04,14:42:26,19,12,1, 11.9,1,1, 8.863, 10550.652, 240.063, 52669.041 21/05/04,14:42:27,00,12,1, 11.9,1,1, 8.863, 10550.650, 240.063, 52669.041 21/05/04,14:42:27,01,12,1, 11.9,1,1, 8.863, 10550.641, 240.032, 52669.062 21/05/04,14:42:27,02,12,1, 11.9,1,1, 8.863, 10550.647, 240.070, 52669.104 21/05/04,14:42:27,03,12,1, 11.9,1,1, 8.863, 10550.656, 240.087, 52669.083 21/05/04,14:42:27,04,12,1, 11.9,1,1, 8.863, 10550.646, 240.057, 52669.083 21/05/04,14:42:27,05,12,1, 11.9,1,1, 8.863, 10550.643, 240.091, 52669.085 21/05/04,14:42:27,06,12,1, 11.9,1,1, 8.863, 10550.675, 240.067, 52669.068 21/05/04,14:42:27,07,12,1, 11.9,1,1, 8.863, 10550.653, 240.065, 52669.055 21/05/04,14:42:27,08,12,1, 11.9,1,1, 8.863, 10550.661, 240.090, 52669.097 21/05/04,14:42:27,09,12,1, 11.9,1,1, 8.863, 10550.663, 240.070, 52669.073 21/05/04,14:42:27,10,12,1, 11.9,1,1, 8.863, 10550.648, 240.070, 52669.070 21/05/04,14:42:27,11,12,1, 11.9,1,1, 8.863, 10550.654, 240.078, 52669.066 21/05/04,14:42:27,12,12,1, 11.9,1,1, 8.863, 10550.648, 240.089, 52669.090 21/05/04,14:42:27,13,12,1, 11.9,1,1, 8.863, 10550.635, 240.091, 52669.049 21/05/04,14:42:27,14,12,1, 11.9,1,1, 8.863, 10550.647, 240.096, 52669.048 21/05/04,14:42:27,15,12,1, 11.9,1,1, 8.863, 10550.658, 240.113, 52669.067 21/05/04,14:42:27,16,12,1, 11.9,1,1, 8.863, 10550.654, 240.088, 52669.066 21/05/04,14:42:27,17,12,1, 11.9,1,1, 8.863, 10550.639, 240.084, 52669.092 21/05/04,14:42:27,18,12,1, 11.9,1,1, 8.863, 10550.641, 240.095, 52669.092 21/05/04,14:42:27,19,12,1, 11.9,1,1, 8.863, 10550.660, 240.088, 52669.037 21/05/04,14:42:28,00,12,1, 11.9,1,1, 8.862, 10550.659, 240.088, 52669.037 21/05/04,14:42:28,01,12,1, 11.9,1,1, 8.862, 10550.628, 240.100, 52669.073 21/05/04,14:42:28,02,12,1, 11.9,1,1, 8.862, 10550.650, 240.079, 52669.100 21/05/04,14:42:28,03,12,1, 11.9,1,1, 8.862, 10550.640, 240.085, 52669.044 21/05/04,14:42:28,04,12,1, 11.9,1,1, 8.862, 10550.644, 240.112, 52669.137 21/05/04,14:42:28,05,12,1, 11.9,1,1, 8.862, 10550.630, 240.119, 52669.093 21/05/04,14:42:28,06,12,1, 11.9,1,1, 8.862, 10550.621, 240.096, 52669.108 21/05/04,14:42:28,07,12,1, 11.9,1,1, 8.862, 10550.651, 240.128, 52669.103 21/05/04,14:42:28,08,12,1, 11.9,1,1, 8.862, 10550.643, 240.147, 52669.273 21/05/04,14:42:28,09,12,1, 11.9,1,1, 8.862, 10550.623, 240.115, 52669.050 21/05/04,14:42:28,10,12,1, 11.9,1,1, 8.862, 10550.629, 240.121, 52669.085 21/05/04,14:42:28,11,12,1, 11.9,1,1, 8.862, 10550.638, 240.124, 52669.066 21/05/04,14:42:28,12,12,1, 11.9,1,1, 8.862, 10550.611, 240.136, 52669.097 21/05/04,14:42:28,13,12,1, 11.9,1,1, 8.862, 10550.657, 240.126, 52669.085 21/05/04,14:42:28,14,12,1, 11.9,1,1, 8.862, 10550.661, 240.118, 52669.083 21/05/04,14:42:28,15,12,1, 11.9,1,1, 8.862, 10550.627, 240.146, 52669.088 21/05/04,14:42:28,16,12,1, 11.9,1,1, 8.862, 10550.654, 240.141, 52669.067 21/05/04,14:42:28,17,12,1, 11.9,1,1, 8.862, 10550.653, 240.146, 52669.074 21/05/04,14:42:28,18,12,1, 11.9,1,1, 8.862, 10550.659, 240.163, 52669.081 21/05/04,14:42:28,19,12,1, 11.9,1,1, 8.862, 10550.646, 240.144, 52669.063 21/05/04,14:42:29,00,12,1, 11.9,1,1, 8.861, 10550.642, 240.144, 52669.063 21/05/04,14:42:29,01,12,1, 11.9,1,1, 8.861, 10550.643, 240.136, 52669.049 21/05/04,14:42:29,02,12,1, 11.9,1,1, 8.861, 10550.625, 240.127, 52669.096 21/05/04,14:42:29,03,12,1, 11.9,1,1, 8.861, 10550.637, 240.142, 52669.072 21/05/04,14:42:29,04,12,1, 11.9,1,1, 8.861, 10550.623, 240.142, 52669.071 21/05/04,14:42:29,05,12,1, 11.9,1,1, 8.861, 10550.659, 240.154, 52669.083 21/05/04,14:42:29,06,12,1, 11.9,1,1, 8.861, 10550.620, 240.144, 52669.090 21/05/04,14:42:29,07,12,1, 11.9,1,1, 8.861, 10550.646, 240.154, 52669.116 21/05/04,14:42:29,08,12,1, 11.9,1,1, 8.861, 10550.645, 240.141, 52669.114 21/05/04,14:42:29,09,12,1, 11.9,1,1, 8.861, 10550.630, 240.176, 52669.086 21/05/04,14:42:29,10,12,1, 11.9,1,1, 8.861, 10550.631, 240.144, 52669.100 21/05/04,14:42:29,11,12,1, 11.9,1,1, 8.861, 10550.625, 240.160, 52669.077 21/05/04,14:42:29,12,12,1, 11.9,1,1, 8.861, 10550.615, 240.175, 52669.093 21/05/04,14:42:29,13,12,1, 11.9,1,1, 8.861, 10550.653, 240.186, 52669.113 21/05/04,14:42:29,14,12,1, 11.9,1,1, 8.861, 10550.625, 240.188, 52669.139 21/05/04,14:42:29,15,12,1, 11.9,1,1, 8.861, 10550.614, 240.191, 52669.098 21/05/04,14:42:29,16,12,1, 11.9,1,1, 8.861, 10550.607, 240.172, 52669.083 21/05/04,14:42:29,17,12,1, 11.9,1,1, 8.861, 10550.629, 240.187, 52669.092 21/05/04,14:42:29,18,12,1, 11.9,1,1, 8.861, 10550.616, 240.191, 52669.087 21/05/04,14:42:29,19,12,1, 11.9,1,1, 8.861, 10550.635, 240.197, 52669.088 21/05/04,14:42:30,00,12,1, 11.9,1,1, 8.865, 10550.634, 240.197, 52669.088 21/05/04,14:42:30,01,12,1, 11.9,1,1, 8.865, 10550.637, 240.194, 52669.094 21/05/04,14:42:30,02,12,1, 11.9,1,1, 8.865, 10550.612, 240.196, 52669.087 21/05/04,14:42:30,03,12,1, 11.9,1,1, 8.865, 10550.625, 240.178, 52669.103 21/05/04,14:42:30,04,12,1, 11.9,1,1, 8.865, 10550.623, 240.209, 52669.039 21/05/04,14:42:30,05,12,1, 11.9,1,1, 8.865, 10550.615, 240.185, 52669.086 21/05/04,14:42:30,06,12,1, 11.9,1,1, 8.865, 10550.609, 240.220, 52669.122 21/05/04,14:42:30,07,12,1, 11.9,1,1, 8.865, 10550.609, 240.217, 52669.079 21/05/04,14:42:30,08,12,1, 11.9,1,1, 8.865, 10550.617, 240.201, 52669.096 21/05/04,14:42:30,09,12,1, 11.9,1,1, 8.865, 10550.634, 240.224, 52669.096 21/05/04,14:42:30,10,12,1, 11.9,1,1, 8.865, 10550.646, 240.187, 52668.895 21/05/04,14:42:30,11,12,1, 11.9,1,1, 8.865, 10550.646, 240.211, 52669.095 21/05/04,14:42:30,12,12,1, 11.9,1,1, 8.865, 10550.658, 240.216, 52669.074 21/05/04,14:42:30,13,12,1, 11.9,1,1, 8.865, 10550.647, 240.221, 52669.075 21/05/04,14:42:30,14,12,1, 11.9,1,1, 8.865, 10550.623, 240.217, 52669.100 21/05/04,14:42:30,15,12,1, 11.9,1,1, 8.865, 10550.605, 240.224, 52669.092 21/05/04,14:42:30,16,12,1, 11.9,1,1, 8.865, 10550.616, 240.228, 52669.127 21/05/04,14:42:30,17,12,1, 11.9,1,1, 8.865, 10550.610, 240.227, 52669.101 21/05/04,14:42:30,18,12,1, 11.9,1,1, 8.865, 10550.607, 240.239, 52669.109 21/05/04,14:42:30,19,12,1, 11.9,1,1, 8.865, 10550.598, 240.238, 52669.106 21/05/04,14:42:31,00,12,1, 11.8,1,1, 8.864, 10550.592, 240.238, 52669.106 21/05/04,14:42:31,01,12,1, 11.8,1,1, 8.864, 10550.610, 240.224, 52669.105 21/05/04,14:42:31,02,12,1, 11.8,1,1, 8.864, 10550.609, 240.224, 52669.105 21/05/04,14:42:31,03,12,1, 11.8,1,1, 8.864, 10550.626, 240.250, 52669.085 21/05/04,14:42:31,04,12,1, 11.8,1,1, 8.864, 10550.620, 240.247, 52669.119 21/05/04,14:42:31,05,12,1, 11.8,1,1, 8.864, 10550.615, 240.226, 52669.066 21/05/04,14:42:31,06,12,1, 11.8,1,1, 8.864, 10550.606, 240.240, 52669.130 21/05/04,14:42:31,07,12,1, 11.8,1,1, 8.864, 10550.618, 240.235, 52669.059 21/05/04,14:42:31,08,12,1, 11.8,1,1, 8.864, 10550.621, 240.250, 52669.064 21/05/04,14:42:31,09,12,1, 11.8,1,1, 8.864, 10550.622, 240.257, 52669.064 21/05/04,14:42:31,10,12,1, 11.8,1,1, 8.864, 10550.614, 240.251, 52669.039 21/05/04,14:42:31,11,12,1, 11.8,1,1, 8.864, 10550.624, 240.249, 52669.049 21/05/04,14:42:31,12,12,1, 11.8,1,1, 8.864, 10550.637, 240.286, 52669.084 21/05/04,14:42:31,13,12,1, 11.8,1,1, 8.864, 10550.605, 240.279, 52669.054 21/05/04,14:42:31,14,12,1, 11.8,1,1, 8.864, 10550.609, 240.259, 52669.056 21/05/04,14:42:31,15,12,1, 11.8,1,1, 8.864, 10550.595, 240.273, 52669.064 21/05/04,14:42:31,16,12,1, 11.8,1,1, 8.864, 10550.598, 240.251, 52669.050 21/05/04,14:42:31,17,12,1, 11.8,1,1, 8.864, 10550.601, 240.261, 52669.080 21/05/04,14:42:31,18,12,1, 11.8,1,1, 8.864, 10550.607, 240.285, 52669.071 21/05/04,14:42:31,19,12,1, 11.8,1,1, 8.864, 10550.610, 240.271, 52669.068 21/05/04,14:42:32,00,12,1, 11.9,1,1, 8.864, 10550.609, 240.271, 52669.068 21/05/04,14:42:32,01,12,1, 11.9,1,1, 8.864, 10550.612, 240.287, 52669.088 21/05/04,14:42:32,02,12,1, 11.9,1,1, 8.864, 10550.594, 240.271, 52669.001 21/05/04,14:42:32,03,12,1, 11.9,1,1, 8.864, 10550.624, 240.296, 52669.042 21/05/04,14:42:32,04,12,1, 11.9,1,1, 8.864, 10550.619, 240.293, 52669.070 21/05/04,14:42:32,05,12,1, 11.9,1,1, 8.864, 10550.613, 240.276, 52669.060 21/05/04,14:42:32,06,12,1, 11.9,1,1, 8.864, 10550.613, 240.282, 52669.092 21/05/04,14:42:32,07,12,1, 11.9,1,1, 8.864, 10550.621, 240.283, 52669.070 21/05/04,14:42:32,08,12,1, 11.9,1,1, 8.864, 10550.623, 240.290, 52669.071 21/05/04,14:42:32,09,12,1, 11.9,1,1, 8.864, 10550.631, 240.315, 52669.092 21/05/04,14:42:32,10,12,1, 11.9,1,1, 8.864, 10550.641, 240.306, 52669.090 21/05/04,14:42:32,11,12,1, 11.9,1,1, 8.864, 10550.604, 240.328, 52669.068 21/05/04,14:42:32,12,12,1, 11.9,1,1, 8.864, 10550.617, 240.321, 52669.093 21/05/04,14:42:32,13,12,1, 11.9,1,1, 8.864, 10550.619, 240.320, 52669.088 21/05/04,14:42:32,14,12,1, 11.9,1,1, 8.864, 10550.617, 240.344, 52669.078 21/05/04,14:42:32,15,12,1, 11.9,1,1, 8.864, 10550.603, 240.304, 52669.100 21/05/04,14:42:32,16,12,1, 11.9,1,1, 8.864, 10550.619, 240.293, 52669.089 21/05/04,14:42:32,17,12,1, 11.9,1,1, 8.864, 10550.614, 240.310, 52669.067 21/05/04,14:42:32,18,12,1, 11.9,1,1, 8.864, 10550.635, 240.306, 52669.089 21/05/04,14:42:32,19,12,1, 11.9,1,1, 8.864, 10550.629, 240.323, 52669.095 21/05/04,14:42:33,00,12,1, 11.9,1,1, 8.866, 10550.625, 240.323, 52669.095 21/05/04,14:42:33,01,12,1, 11.9,1,1, 8.866, 10550.638, 240.325, 52669.093 21/05/04,14:42:33,02,12,1, 11.9,1,1, 8.866, 10550.628, 240.326, 52669.078 21/05/04,14:42:33,03,12,1, 11.9,1,1, 8.866, 10550.623, 240.303, 52669.101 21/05/04,14:42:33,04,12,1, 11.9,1,1, 8.866, 10550.604, 240.328, 52669.106 21/05/04,14:42:33,05,12,1, 11.9,1,1, 8.866, 10550.618, 240.319, 52669.090 21/05/04,14:42:33,06,12,1, 11.9,1,1, 8.866, 10550.613, 240.323, 52669.082 21/05/04,14:42:33,07,12,1, 11.9,1,1, 8.866, 10550.610, 240.329, 52669.071 21/05/04,14:42:33,08,12,1, 11.9,1,1, 8.866, 10550.630, 240.321, 52669.105 21/05/04,14:42:33,09,12,1, 11.9,1,1, 8.866, 10550.619, 240.317, 52669.083 21/05/04,14:42:33,10,12,1, 11.9,1,1, 8.866, 10550.629, 240.332, 52669.128 21/05/04,14:42:33,11,12,1, 11.9,1,1, 8.866, 10550.632, 240.365, 52669.074 21/05/04,14:42:33,12,12,1, 11.9,1,1, 8.866, 10550.635, 240.358, 52669.093 21/05/04,14:42:33,13,12,1, 11.9,1,1, 8.866, 10550.614, 240.358, 52669.122 21/05/04,14:42:33,14,12,1, 11.9,1,1, 8.866, 10550.633, 240.371, 52669.069 21/05/04,14:42:33,15,12,1, 11.9,1,1, 8.866, 10550.636, 240.362, 52669.071 21/05/04,14:42:33,16,12,1, 11.9,1,1, 8.866, 10550.608, 240.349, 52669.111 21/05/04,14:42:33,17,12,1, 11.9,1,1, 8.866, 10550.597, 240.380, 52669.118 21/05/04,14:42:33,18,12,1, 11.9,1,1, 8.866, 10550.637, 240.361, 52669.063 21/05/04,14:42:33,19,12,1, 11.9,1,1, 8.866, 10550.612, 240.382, 52669.043 21/05/04,14:42:34,00,12,1, 11.9,1,1, 8.865, 10550.609, 240.382, 52669.043 21/05/04,14:42:34,01,12,1, 11.9,1,1, 8.865, 10550.633, 240.377, 52669.097 21/05/04,14:42:34,02,12,1, 11.9,1,1, 8.865, 10550.635, 240.355, 52669.067 21/05/04,14:42:34,03,12,1, 11.9,1,1, 8.865, 10550.608, 240.367, 52669.084 21/05/04,14:42:34,04,12,1, 11.9,1,1, 8.865, 10550.631, 240.336, 52669.086 21/05/04,14:42:34,05,12,1, 11.9,1,1, 8.865, 10550.620, 240.351, 52669.095 21/05/04,14:42:34,06,12,1, 11.9,1,1, 8.865, 10550.621, 240.368, 52669.103 21/05/04,14:42:34,07,12,1, 11.9,1,1, 8.865, 10550.633, 240.372, 52669.105 21/05/04,14:42:34,08,12,1, 11.9,1,1, 8.865, 10550.628, 240.384, 52669.074 21/05/04,14:42:34,09,12,1, 11.9,1,1, 8.865, 10550.611, 240.394, 52669.048 21/05/04,14:42:34,10,12,1, 11.9,1,1, 8.865, 10550.563, 240.397, 52669.235 21/05/04,14:42:34,11,12,1, 11.9,1,1, 8.865, 10550.618, 240.389, 52669.109 21/05/04,14:42:34,12,12,1, 11.9,1,1, 8.865, 10550.596, 240.390, 52669.083 21/05/04,14:42:34,13,12,1, 11.9,1,1, 8.865, 10550.616, 240.391, 52669.129 21/05/04,14:42:34,14,12,1, 11.9,1,1, 8.865, 10550.631, 240.380, 52669.064 21/05/04,14:42:34,15,12,1, 11.9,1,1, 8.865, 10550.604, 240.395, 52669.102 21/05/04,14:42:34,16,12,1, 11.9,1,1, 8.865, 10550.629, 240.382, 52669.109 21/05/04,14:42:34,17,12,1, 11.9,1,1, 8.865, 10550.621, 240.381, 52669.080 21/05/04,14:42:34,18,12,1, 11.9,1,1, 8.865, 10550.610, 240.386, 52669.055 21/05/04,14:42:34,19,12,1, 11.9,1,1, 8.865, 10550.619, 240.388, 52669.035 21/05/04,14:42:35,00,12,1, 11.8,1,1, 8.861, 10550.617, 240.388, 52669.035 21/05/04,14:42:35,01,12,1, 11.8,1,1, 8.861, 10550.611, 240.412, 52669.081 21/05/04,14:42:35,02,12,1, 11.8,1,1, 8.861, 10550.624, 240.399, 52669.083 21/05/04,14:42:35,03,12,1, 11.8,1,1, 8.861, 10550.610, 240.421, 52669.053 21/05/04,14:42:35,04,12,1, 11.8,1,1, 8.861, 10550.603, 240.424, 52669.056 21/05/04,14:42:35,05,12,1, 11.8,1,1, 8.861, 10550.609, 240.409, 52669.042 21/05/04,14:42:35,06,12,1, 11.8,1,1, 8.861, 10550.622, 240.386, 52669.038 21/05/04,14:42:35,07,12,1, 11.8,1,1, 8.861, 10550.616, 240.415, 52669.120 21/05/04,14:42:35,08,12,1, 11.8,1,1, 8.861, 10550.596, 240.422, 52669.088 21/05/04,14:42:35,09,12,1, 11.8,1,1, 8.861, 10550.591, 240.415, 52669.061 21/05/04,14:42:35,10,12,1, 11.8,1,1, 8.861, 10550.597, 240.419, 52669.046 21/05/04,14:42:35,11,12,1, 11.8,1,1, 8.861, 10550.604, 240.421, 52669.068 21/05/04,14:42:35,12,12,1, 11.8,1,1, 8.861, 10550.632, 240.421, 52669.048 21/05/04,14:42:35,13,12,1, 11.8,1,1, 8.861, 10550.594, 240.419, 52669.045 21/05/04,14:42:35,14,12,1, 11.8,1,1, 8.861, 10550.625, 240.430, 52669.063 21/05/04,14:42:35,15,12,1, 11.8,1,1, 8.861, 10550.607, 240.453, 52669.078 21/05/04,14:42:35,16,12,1, 11.8,1,1, 8.861, 10550.614, 240.444, 52669.091 21/05/04,14:42:35,17,12,1, 11.8,1,1, 8.861, 10550.643, 240.438, 52669.050 21/05/04,14:42:35,18,12,1, 11.8,1,1, 8.861, 10550.629, 240.435, 52669.051 21/05/04,14:42:35,19,12,1, 11.8,1,1, 8.861, 10550.588, 240.460, 52669.076 21/05/04,14:42:36,00,12,1, 11.8,1,1, 8.862, 10550.584, 240.460, 52669.076 21/05/04,14:42:36,01,12,1, 11.8,1,1, 8.862, 10550.612, 240.435, 52669.073 21/05/04,14:42:36,02,12,1, 11.8,1,1, 8.862, 10550.625, 240.432, 52669.092 21/05/04,14:42:36,03,12,1, 11.8,1,1, 8.862, 10550.608, 240.446, 52669.109 21/05/04,14:42:36,04,12,1, 11.8,1,1, 8.862, 10550.604, 240.452, 52669.095 21/05/04,14:42:36,05,12,1, 11.8,1,1, 8.862, 10550.609, 240.459, 52669.091 21/05/04,14:42:36,06,12,1, 11.8,1,1, 8.862, 10550.614, 240.439, 52669.123 21/05/04,14:42:36,07,12,1, 11.8,1,1, 8.862, 10550.603, 240.472, 52669.089 21/05/04,14:42:36,08,12,1, 11.8,1,1, 8.862, 10550.619, 240.464, 52669.068 21/05/04,14:42:36,09,12,1, 11.8,1,1, 8.862, 10550.606, 240.465, 52669.086 21/05/04,14:42:36,10,12,1, 11.8,1,1, 8.862, 10550.631, 240.454, 52669.101 21/05/04,14:42:36,11,12,1, 11.8,1,1, 8.862, 10550.614, 240.468, 52669.099 21/05/04,14:42:36,12,12,1, 11.8,1,1, 8.862, 10550.630, 240.487, 52669.073 21/05/04,14:42:36,13,12,1, 11.8,1,1, 8.862, 10550.636, 240.464, 52669.096 21/05/04,14:42:36,14,12,1, 11.8,1,1, 8.862, 10550.637, 240.478, 52669.098 21/05/04,14:42:36,15,12,1, 11.8,1,1, 8.862, 10550.623, 240.493, 52669.106 21/05/04,14:42:36,16,12,1, 11.8,1,1, 8.862, 10550.592, 240.470, 52669.082 21/05/04,14:42:36,17,12,1, 11.8,1,1, 8.862, 10550.604, 240.478, 52669.081 21/05/04,14:42:36,18,12,1, 11.8,1,1, 8.862, 10550.621, 240.479, 52669.100 21/05/04,14:42:36,19,12,1, 11.8,1,1, 8.862, 10550.649, 240.477, 52669.018 21/05/04,14:42:37,00,11,1, 11.9,1,1, 8.863, 10550.642, 240.477, 52669.018 21/05/04,14:42:37,01,11,1, 11.9,1,1, 8.863, 10550.628, 240.466, 52669.054 21/05/04,14:42:37,02,11,1, 11.9,1,1, 8.863, 10550.609, 240.497, 52669.054 21/05/04,14:42:37,03,11,1, 11.9,1,1, 8.863, 10550.605, 240.514, 52669.133 21/05/04,14:42:37,04,11,1, 11.9,1,1, 8.863, 10550.612, 240.510, 52669.101 21/05/04,14:42:37,05,11,1, 11.9,1,1, 8.863, 10550.637, 240.484, 52669.134 21/05/04,14:42:37,06,11,1, 11.9,1,1, 8.863, 10550.610, 240.502, 52669.106 21/05/04,14:42:37,07,11,1, 11.9,1,1, 8.863, 10550.629, 240.519, 52669.127 21/05/04,14:42:37,08,11,1, 11.9,1,1, 8.863, 10550.629, 240.469, 52669.108 21/05/04,14:42:37,09,11,1, 11.9,1,1, 8.863, 10550.613, 240.507, 52669.104 21/05/04,14:42:37,10,11,1, 11.9,1,1, 8.863, 10550.619, 240.513, 52669.096 21/05/04,14:42:37,11,11,1, 11.9,1,1, 8.863, 10550.607, 240.508, 52669.098 21/05/04,14:42:37,12,11,1, 11.9,1,1, 8.863, 10550.618, 240.518, 52669.103 21/05/04,14:42:37,13,11,1, 11.9,1,1, 8.863, 10550.620, 240.541, 52669.120 21/05/04,14:42:37,14,11,1, 11.9,1,1, 8.863, 10550.600, 240.526, 52669.101 21/05/04,14:42:37,15,11,1, 11.9,1,1, 8.863, 10550.607, 240.522, 52669.144 21/05/04,14:42:37,16,11,1, 11.9,1,1, 8.863, 10550.608, 240.516, 52669.130 21/05/04,14:42:37,17,11,1, 11.9,1,1, 8.863, 10550.610, 240.517, 52669.129 21/05/04,14:42:37,18,11,1, 11.9,1,1, 8.863, 10550.615, 240.544, 52669.090 21/05/04,14:42:37,19,11,1, 11.9,1,1, 8.863, 10550.591, 240.527, 52669.092 21/05/04,14:42:38,00,12,1, 11.9,1,1, 8.864, 10550.584, 240.527, 52669.092 21/05/04,14:42:38,01,12,1, 11.9,1,1, 8.864, 10550.615, 240.534, 52669.112 21/05/04,14:42:38,02,12,1, 11.9,1,1, 8.864, 10550.620, 240.516, 52669.246 21/05/04,14:42:38,03,12,1, 11.9,1,1, 8.864, 10550.606, 240.511, 52669.076 21/05/04,14:42:38,04,12,1, 11.9,1,1, 8.864, 10550.594, 240.531, 52669.110 21/05/04,14:42:38,05,12,1, 11.9,1,1, 8.864, 10550.610, 240.520, 52669.102 21/05/04,14:42:38,06,12,1, 11.9,1,1, 8.864, 10550.601, 240.535, 52669.090 21/05/04,14:42:38,07,12,1, 11.9,1,1, 8.864, 10550.608, 240.529, 52669.100 21/05/04,14:42:38,08,12,1, 11.9,1,1, 8.864, 10550.626, 240.521, 52669.082 21/05/04,14:42:38,09,12,1, 11.9,1,1, 8.864, 10550.608, 240.534, 52669.103 21/05/04,14:42:38,10,12,1, 11.9,1,1, 8.864, 10550.608, 240.533, 52669.130 21/05/04,14:42:38,11,12,1, 11.9,1,1, 8.864, 10550.602, 240.552, 52669.103 21/05/04,14:42:38,12,12,1, 11.9,1,1, 8.864, 10550.599, 240.557, 52669.124 21/05/04,14:42:38,13,12,1, 11.9,1,1, 8.864, 10550.614, 240.547, 52669.111 21/05/04,14:42:38,14,12,1, 11.9,1,1, 8.864, 10550.633, 240.541, 52669.087 21/05/04,14:42:38,15,12,1, 11.9,1,1, 8.864, 10550.632, 240.560, 52669.121 21/05/04,14:42:38,16,12,1, 11.9,1,1, 8.864, 10550.621, 240.565, 52669.122 21/05/04,14:42:38,17,12,1, 11.9,1,1, 8.864, 10550.633, 240.574, 52669.093 21/05/04,14:42:38,18,12,1, 11.9,1,1, 8.864, 10550.622, 240.565, 52669.100 21/05/04,14:42:38,19,12,1, 11.9,1,1, 8.864, 10550.623, 240.556, 52669.138 21/05/04,14:42:39,00,12,1, 11.9,1,1, 8.862, 10550.617, 240.556, 52669.138 21/05/04,14:42:39,01,12,1, 11.9,1,1, 8.862, 10550.630, 240.554, 52669.128 21/05/04,14:42:39,02,12,1, 11.9,1,1, 8.862, 10550.612, 240.567, 52669.111 21/05/04,14:42:39,03,12,1, 11.9,1,1, 8.862, 10550.631, 240.573, 52669.121 21/05/04,14:42:39,04,12,1, 11.9,1,1, 8.862, 10550.611, 240.554, 52669.122 21/05/04,14:42:39,05,12,1, 11.9,1,1, 8.862, 10550.605, 240.574, 52669.119 21/05/04,14:42:39,06,12,1, 11.9,1,1, 8.862, 10550.619, 240.562, 52669.120 21/05/04,14:42:39,07,12,1, 11.9,1,1, 8.862, 10550.617, 240.559, 52669.102 21/05/04,14:42:39,08,12,1, 11.9,1,1, 8.862, 10550.608, 240.571, 52669.137 21/05/04,14:42:39,09,12,1, 11.9,1,1, 8.862, 10550.614, 240.592, 52669.118 21/05/04,14:42:39,10,12,1, 11.9,1,1, 8.862, 10550.609, 240.567, 52669.111 21/05/04,14:42:39,11,12,1, 11.9,1,1, 8.862, 10550.627, 240.555, 52669.145 21/05/04,14:42:39,12,12,1, 11.9,1,1, 8.862, 10550.626, 240.544, 52669.103 21/05/04,14:42:39,13,12,1, 11.9,1,1, 8.862, 10550.632, 240.556, 52669.103 21/05/04,14:42:39,14,12,1, 11.9,1,1, 8.862, 10550.628, 240.564, 52669.099 21/05/04,14:42:39,15,12,1, 11.9,1,1, 8.862, 10550.610, 240.561, 52669.102 21/05/04,14:42:39,16,12,1, 11.9,1,1, 8.862, 10550.600, 240.587, 52669.055 21/05/04,14:42:39,17,12,1, 11.9,1,1, 8.862, 10550.615, 240.569, 52669.091 21/05/04,14:42:39,18,12,1, 11.9,1,1, 8.862, 10550.603, 240.566, 52669.098 21/05/04,14:42:39,19,12,1, 11.9,1,1, 8.862, 10550.613, 240.590, 52669.120 21/05/04,14:42:40,00,12,1, 11.8,1,1, 8.865, 10550.609, 240.590, 52669.120 21/05/04,14:42:40,01,12,1, 11.8,1,1, 8.865, 10550.618, 240.594, 52669.160 21/05/04,14:42:40,02,12,1, 11.8,1,1, 8.865, 10550.608, 240.595, 52669.079 21/05/04,14:42:40,03,12,1, 11.8,1,1, 8.865, 10550.614, 240.618, 52669.103 21/05/04,14:42:40,04,12,1, 11.8,1,1, 8.865, 10550.589, 240.598, 52669.115 21/05/04,14:42:40,05,12,1, 11.8,1,1, 8.865, 10550.608, 240.615, 52669.146 21/05/04,14:42:40,06,12,1, 11.8,1,1, 8.865, 10550.628, 240.579, 52669.113 21/05/04,14:42:40,07,12,1, 11.8,1,1, 8.865, 10550.599, 240.612, 52669.119 21/05/04,14:42:40,08,12,1, 11.8,1,1, 8.865, 10550.604, 240.626, 52669.166 21/05/04,14:42:40,09,12,1, 11.8,1,1, 8.865, 10550.605, 240.631, 52669.162 21/05/04,14:42:40,10,12,1, 11.8,1,1, 8.865, 10550.607, 240.611, 52669.117 21/05/04,14:42:40,11,12,1, 11.8,1,1, 8.865, 10550.583, 240.610, 52669.105 21/05/04,14:42:40,12,12,1, 11.8,1,1, 8.865, 10550.620, 240.623, 52669.098 21/05/04,14:42:40,13,12,1, 11.8,1,1, 8.865, 10550.630, 240.609, 52669.107 21/05/04,14:42:40,14,12,1, 11.8,1,1, 8.865, 10550.602, 240.612, 52669.111 21/05/04,14:42:40,15,12,1, 11.8,1,1, 8.865, 10550.609, 240.611, 52669.103 21/05/04,14:42:40,16,12,1, 11.8,1,1, 8.865, 10550.617, 240.625, 52669.124 21/05/04,14:42:40,17,12,1, 11.8,1,1, 8.865, 10550.614, 240.615, 52669.103 21/05/04,14:42:40,18,12,1, 11.8,1,1, 8.865, 10550.623, 240.626, 52669.117 21/05/04,14:42:40,19,12,1, 11.8,1,1, 8.865, 10550.614, 240.620, 52669.110 21/05/04,14:42:41,00,12,1, 11.8,1,1, 8.867, 10550.609, 240.620, 52669.110 21/05/04,14:42:41,01,12,1, 11.8,1,1, 8.867, 10550.611, 240.617, 52669.126 21/05/04,14:42:41,02,12,1, 11.8,1,1, 8.867, 10550.623, 240.634, 52669.121 21/05/04,14:42:41,03,12,1, 11.8,1,1, 8.867, 10550.622, 240.641, 52669.089 21/05/04,14:42:41,04,12,1, 11.8,1,1, 8.867, 10550.632, 240.623, 52669.077 21/05/04,14:42:41,05,12,1, 11.8,1,1, 8.867, 10550.617, 240.614, 52669.072 21/05/04,14:42:41,06,12,1, 11.8,1,1, 8.867, 10550.601, 240.633, 52669.078 21/05/04,14:42:41,07,12,1, 11.8,1,1, 8.867, 10550.647, 240.619, 52669.090 21/05/04,14:42:41,08,12,1, 11.8,1,1, 8.867, 10550.616, 240.617, 52669.104 21/05/04,14:42:41,09,12,1, 11.8,1,1, 8.867, 10550.649, 240.608, 52669.107 21/05/04,14:42:41,10,12,1, 11.8,1,1, 8.867, 10550.609, 240.628, 52669.118 21/05/04,14:42:41,11,12,1, 11.8,1,1, 8.867, 10550.632, 240.624, 52669.112 21/05/04,14:42:41,12,12,1, 11.8,1,1, 8.867, 10550.626, 240.640, 52669.142 21/05/04,14:42:41,13,12,1, 11.8,1,1, 8.867, 10550.630, 240.641, 52669.150 21/05/04,14:42:41,14,12,1, 11.8,1,1, 8.867, 10550.654, 240.658, 52669.127 21/05/04,14:42:41,15,12,1, 11.8,1,1, 8.867, 10550.625, 240.623, 52669.103 21/05/04,14:42:41,16,12,1, 11.8,1,1, 8.867, 10550.614, 240.631, 52669.105 21/05/04,14:42:41,17,12,1, 11.8,1,1, 8.867, 10550.644, 240.654, 52669.111 21/05/04,14:42:41,18,12,1, 11.8,1,1, 8.867, 10550.622, 240.641, 52669.103 21/05/04,14:42:41,19,12,1, 11.8,1,1, 8.867, 10550.613, 240.633, 52669.082 21/05/04,14:42:42,00,12,1, 11.8,1,1, 8.865, 10550.609, 240.633, 52669.082 21/05/04,14:42:42,01,12,1, 11.8,1,1, 8.865, 10550.633, 240.652, 52669.121 21/05/04,14:42:42,02,12,1, 11.8,1,1, 8.865, 10550.629, 240.642, 52669.110 21/05/04,14:42:42,03,12,1, 11.8,1,1, 8.865, 10550.612, 240.662, 52669.115 21/05/04,14:42:42,04,12,1, 11.8,1,1, 8.865, 10550.620, 240.649, 52669.099 21/05/04,14:42:42,05,12,1, 11.8,1,1, 8.865, 10550.638, 240.660, 52669.111 21/05/04,14:42:42,06,12,1, 11.8,1,1, 8.865, 10550.637, 240.687, 52669.104 21/05/04,14:42:42,07,12,1, 11.8,1,1, 8.865, 10550.626, 240.626, 52669.107 21/05/04,14:42:42,08,12,1, 11.8,1,1, 8.865, 10550.631, 240.635, 52669.084 21/05/04,14:42:42,09,12,1, 11.8,1,1, 8.865, 10550.623, 240.654, 52669.070 21/05/04,14:42:42,10,12,1, 11.8,1,1, 8.865, 10550.619, 240.673, 52669.114 21/05/04,14:42:42,11,12,1, 11.8,1,1, 8.865, 10550.605, 240.666, 52669.100 21/05/04,14:42:42,12,12,1, 11.8,1,1, 8.865, 10550.606, 240.679, 52669.112 21/05/04,14:42:42,13,12,1, 11.8,1,1, 8.865, 10550.637, 240.677, 52669.109 21/05/04,14:42:42,14,12,1, 11.8,1,1, 8.865, 10550.627, 240.693, 52669.123 21/05/04,14:42:42,15,12,1, 11.8,1,1, 8.865, 10550.616, 240.666, 52669.133 21/05/04,14:42:42,16,12,1, 11.8,1,1, 8.865, 10550.624, 240.682, 52669.096 21/05/04,14:42:42,17,12,1, 11.8,1,1, 8.865, 10550.609, 240.686, 52669.113 21/05/04,14:42:42,18,12,1, 11.8,1,1, 8.865, 10550.634, 240.682, 52669.123 21/05/04,14:42:42,19,12,1, 11.8,1,1, 8.865, 10550.618, 240.696, 52669.124 21/05/04,14:42:43,00,12,1, 11.9,1,1, 8.870, 10550.617, 240.696, 52669.124 21/05/04,14:42:43,01,12,1, 11.9,1,1, 8.870, 10550.623, 240.714, 52669.089 21/05/04,14:42:43,02,12,1, 11.9,1,1, 8.870, 10550.632, 240.694, 52669.081 21/05/04,14:42:43,03,12,1, 11.9,1,1, 8.870, 10550.615, 240.680, 52669.109 21/05/04,14:42:43,04,12,1, 11.9,1,1, 8.870, 10550.619, 240.705, 52669.114 21/05/04,14:42:43,05,12,1, 11.9,1,1, 8.870, 10550.638, 240.703, 52669.062 21/05/04,14:42:43,06,12,1, 11.9,1,1, 8.870, 10550.627, 240.715, 52669.115 21/05/04,14:42:43,07,12,1, 11.9,1,1, 8.870, 10550.620, 240.721, 52669.118 21/05/04,14:42:43,08,12,1, 11.9,1,1, 8.870, 10550.626, 240.702, 52669.126 21/05/04,14:42:43,09,12,1, 11.9,1,1, 8.870, 10550.634, 240.701, 52669.102 21/05/04,14:42:43,10,12,1, 11.9,1,1, 8.870, 10550.622, 240.699, 52669.114 21/05/04,14:42:43,11,12,1, 11.9,1,1, 8.870, 10550.628, 240.708, 52669.045 21/05/04,14:42:43,12,12,1, 11.9,1,1, 8.870, 10550.554, 240.720, 52669.052 21/05/04,14:42:43,13,12,1, 11.9,1,1, 8.870, 10550.613, 240.725, 52669.114 21/05/04,14:42:43,14,12,1, 11.9,1,1, 8.870, 10550.609, 240.722, 52669.092 21/05/04,14:42:43,15,12,1, 11.9,1,1, 8.870, 10550.616, 240.711, 52669.118 21/05/04,14:42:43,16,12,1, 11.9,1,1, 8.870, 10550.615, 240.726, 52669.092 21/05/04,14:42:43,17,12,1, 11.9,1,1, 8.870, 10550.636, 240.718, 52669.100 21/05/04,14:42:43,18,12,1, 11.9,1,1, 8.870, 10550.613, 240.718, 52669.132 21/05/04,14:42:43,19,12,1, 11.9,1,1, 8.870, 10550.609, 240.725, 52669.088 21/05/04,14:42:44,00,12,1, 11.9,1,1, 8.868, 10550.609, 240.725, 52669.088 21/05/04,14:42:44,01,12,1, 11.9,1,1, 8.868, 10550.623, 240.715, 52669.132 21/05/04,14:42:44,02,12,1, 11.9,1,1, 8.868, 10550.626, 240.721, 52669.064 21/05/04,14:42:44,03,12,1, 11.9,1,1, 8.868, 10550.602, 240.753, 52669.179 21/05/04,14:42:44,04,12,1, 11.9,1,1, 8.868, 10550.609, 240.729, 52669.144 21/05/04,14:42:44,05,12,1, 11.9,1,1, 8.868, 10550.612, 240.726, 52669.122 21/05/04,14:42:44,06,12,1, 11.9,1,1, 8.868, 10550.629, 240.755, 52669.126 21/05/04,14:42:44,07,12,1, 11.9,1,1, 8.868, 10550.617, 240.776, 52669.081 21/05/04,14:42:44,08,12,1, 11.9,1,1, 8.868, 10550.611, 240.752, 52669.110 21/05/04,14:42:44,09,12,1, 11.9,1,1, 8.868, 10550.640, 240.767, 52669.088 21/05/04,14:42:44,10,12,1, 11.9,1,1, 8.868, 10550.628, 240.740, 52669.116 21/05/04,14:42:44,11,12,1, 11.9,1,1, 8.868, 10550.617, 240.749, 52669.100 21/05/04,14:42:44,12,12,1, 11.9,1,1, 8.868, 10550.626, 240.751, 52669.114 21/05/04,14:42:44,13,12,1, 11.9,1,1, 8.868, 10550.623, 240.758, 52669.118 21/05/04,14:42:44,14,12,1, 11.9,1,1, 8.868, 10550.649, 240.764, 52669.120 21/05/04,14:42:44,15,12,1, 11.9,1,1, 8.868, 10550.605, 240.750, 52669.103 21/05/04,14:42:44,16,12,1, 11.9,1,1, 8.868, 10550.623, 240.761, 52669.126 21/05/04,14:42:44,17,12,1, 11.9,1,1, 8.868, 10550.615, 240.758, 52669.180 21/05/04,14:42:44,18,12,1, 11.9,1,1, 8.868, 10550.624, 240.750, 52669.143 21/05/04,14:42:44,19,12,1, 11.9,1,1, 8.868, 10550.627, 240.745, 52669.125 21/05/04,14:42:45,00,12,1, 11.9,1,1, 8.863, 10550.625, 240.745, 52669.125 21/05/04,14:42:45,01,12,1, 11.9,1,1, 8.863, 10550.648, 240.748, 52669.099 21/05/04,14:42:45,02,12,1, 11.9,1,1, 8.863, 10550.646, 240.743, 52669.116 21/05/04,14:42:45,03,12,1, 11.9,1,1, 8.863, 10550.641, 240.758, 52669.078 21/05/04,14:42:45,04,12,1, 11.9,1,1, 8.863, 10550.634, 240.776, 52669.094 21/05/04,14:42:45,05,12,1, 11.9,1,1, 8.863, 10550.640, 240.771, 52669.151 21/05/04,14:42:45,06,12,1, 11.9,1,1, 8.863, 10550.630, 240.771, 52669.093 21/05/04,14:42:45,07,12,1, 11.9,1,1, 8.863, 10550.606, 240.761, 52669.098 21/05/04,14:42:45,08,12,1, 11.9,1,1, 8.863, 10550.605, 240.756, 52669.052 21/05/04,14:42:45,09,12,1, 11.9,1,1, 8.863, 10550.628, 240.756, 52669.121 21/05/04,14:42:45,10,12,1, 11.9,1,1, 8.863, 10550.605, 240.764, 52669.086 21/05/04,14:42:45,11,12,1, 11.9,1,1, 8.863, 10550.635, 240.742, 52669.130 21/05/04,14:42:45,12,12,1, 11.9,1,1, 8.863, 10550.619, 240.772, 52669.108 21/05/04,14:42:45,13,12,1, 11.9,1,1, 8.863, 10550.610, 240.749, 52669.110 21/05/04,14:42:45,14,12,1, 11.9,1,1, 8.863, 10550.619, 240.766, 52669.139 21/05/04,14:42:45,15,12,1, 11.9,1,1, 8.863, 10550.618, 240.765, 52669.121 21/05/04,14:42:45,16,12,1, 11.9,1,1, 8.863, 10550.614, 240.775, 52669.138 21/05/04,14:42:45,17,12,1, 11.9,1,1, 8.863, 10550.653, 240.777, 52669.164 21/05/04,14:42:45,18,12,1, 11.9,1,1, 8.863, 10550.626, 240.760, 52669.015 21/05/04,14:42:45,19,12,1, 11.9,1,1, 8.863, 10550.621, 240.773, 52669.134 21/05/04,14:42:46,00,12,1, 11.9,1,1, 8.867, 10550.617, 240.773, 52669.134 21/05/04,14:42:46,01,12,1, 11.9,1,1, 8.867, 10550.638, 240.803, 52669.107 21/05/04,14:42:46,02,12,1, 11.9,1,1, 8.867, 10550.616, 240.798, 52669.106 21/05/04,14:42:46,03,12,1, 11.9,1,1, 8.867, 10550.614, 240.790, 52669.061 21/05/04,14:42:46,04,12,1, 11.9,1,1, 8.867, 10550.625, 240.819, 52669.005 21/05/04,14:42:46,05,12,1, 11.9,1,1, 8.867, 10550.629, 240.790, 52669.087 21/05/04,14:42:46,06,12,1, 11.9,1,1, 8.867, 10550.648, 240.785, 52669.082 21/05/04,14:42:46,07,12,1, 11.9,1,1, 8.867, 10550.641, 240.791, 52669.040 21/05/04,14:42:46,08,12,1, 11.9,1,1, 8.867, 10550.600, 240.813, 52669.146 21/05/04,14:42:46,09,12,1, 11.9,1,1, 8.867, 10550.638, 240.784, 52669.166 21/05/04,14:42:46,10,12,1, 11.9,1,1, 8.867, 10550.620, 240.817, 52669.121 21/05/04,14:42:46,11,12,1, 11.9,1,1, 8.867, 10550.643, 240.789, 52669.141 21/05/04,14:42:46,12,12,1, 11.9,1,1, 8.867, 10550.648, 240.830, 52669.134 21/05/04,14:42:46,13,12,1, 11.9,1,1, 8.867, 10550.626, 240.799, 52669.079 21/05/04,14:42:46,14,12,1, 11.9,1,1, 8.867, 10550.652, 240.806, 52669.088 21/05/04,14:42:46,15,12,1, 11.9,1,1, 8.867, 10550.623, 240.816, 52669.081 21/05/04,14:42:46,16,12,1, 11.9,1,1, 8.867, 10550.628, 240.796, 52669.084 21/05/04,14:42:46,17,12,1, 11.9,1,1, 8.867, 10550.618, 240.824, 52669.110 21/05/04,14:42:46,18,12,1, 11.9,1,1, 8.867, 10550.615, 240.795, 52669.119 21/05/04,14:42:46,19,12,1, 11.9,1,1, 8.867, 10550.609, 240.820, 52669.113 21/05/04,14:42:47,00,12,1, 11.9,1,1, 8.866, 10550.600, 240.820, 52669.113 21/05/04,14:42:47,01,12,1, 11.9,1,1, 8.866, 10550.634, 240.803, 52669.104 21/05/04,14:42:47,02,12,1, 11.9,1,1, 8.866, 10550.618, 240.801, 52669.082 21/05/04,14:42:47,03,12,1, 11.9,1,1, 8.866, 10550.615, 240.809, 52669.014 21/05/04,14:42:47,04,12,1, 11.9,1,1, 8.866, 10550.641, 240.813, 52669.099 21/05/04,14:42:47,05,12,1, 11.9,1,1, 8.866, 10550.630, 240.820, 52669.073 21/05/04,14:42:47,06,12,1, 11.9,1,1, 8.866, 10550.642, 240.846, 52669.062 21/05/04,14:42:47,07,12,1, 11.9,1,1, 8.866, 10550.651, 240.825, 52669.091 21/05/04,14:42:47,08,12,1, 11.9,1,1, 8.866, 10550.653, 240.828, 52669.124 21/05/04,14:42:47,09,12,1, 11.9,1,1, 8.866, 10550.634, 240.810, 52669.071 21/05/04,14:42:47,10,12,1, 11.9,1,1, 8.866, 10550.630, 240.845, 52669.095 21/05/04,14:42:47,11,12,1, 11.9,1,1, 8.866, 10550.639, 240.839, 52669.093 21/05/04,14:42:47,12,12,1, 11.9,1,1, 8.866, 10550.618, 240.832, 52669.076 21/05/04,14:42:47,13,12,1, 11.9,1,1, 8.866, 10550.627, 240.825, 52669.100 21/05/04,14:42:47,14,12,1, 11.9,1,1, 8.866, 10550.632, 240.840, 52669.098 21/05/04,14:42:47,15,12,1, 11.9,1,1, 8.866, 10550.606, 240.832, 52669.087 21/05/04,14:42:47,16,12,1, 11.9,1,1, 8.866, 10550.645, 240.841, 52669.099 21/05/04,14:42:47,17,12,1, 11.9,1,1, 8.866, 10550.618, 240.846, 52669.087 21/05/04,14:42:47,18,12,1, 11.9,1,1, 8.866, 10550.643, 240.858, 52669.111 21/05/04,14:42:47,19,12,1, 11.9,1,1, 8.866, 10550.629, 240.849, 52669.118 21/05/04,14:42:48,00,11,1, 11.9,1,1, 8.863, 10550.625, 240.849, 52669.118 21/05/04,14:42:48,01,11,1, 11.9,1,1, 8.863, 10550.641, 240.816, 52669.105 21/05/04,14:42:48,02,11,1, 11.9,1,1, 8.863, 10550.638, 240.848, 52669.082 21/05/04,14:42:48,03,11,1, 11.9,1,1, 8.863, 10550.646, 240.847, 52669.129 21/05/04,14:42:48,04,11,1, 11.9,1,1, 8.863, 10550.646, 240.831, 52669.214 21/05/04,14:42:48,05,11,1, 11.9,1,1, 8.863, 10550.672, 240.829, 52669.043 21/05/04,14:42:48,06,11,1, 11.9,1,1, 8.863, 10550.671, 240.835, 52669.026 21/05/04,14:42:48,07,11,1, 11.9,1,1, 8.863, 10550.657, 240.841, 52669.069 21/05/04,14:42:48,08,11,1, 11.9,1,1, 8.863, 10550.650, 240.873, 52669.089 21/05/04,14:42:48,09,11,1, 11.9,1,1, 8.863, 10550.668, 240.879, 52669.089 21/05/04,14:42:48,10,11,1, 11.9,1,1, 8.863, 10550.651, 240.863, 52669.123 21/05/04,14:42:48,11,11,1, 11.9,1,1, 8.863, 10550.655, 240.842, 52669.099 21/05/04,14:42:48,12,11,1, 11.9,1,1, 8.863, 10550.649, 240.866, 52669.094 21/05/04,14:42:48,13,11,1, 11.9,1,1, 8.863, 10550.654, 240.855, 52669.074 21/05/04,14:42:48,14,11,1, 11.9,1,1, 8.863, 10550.654, 240.865, 52669.104 21/05/04,14:42:48,15,11,1, 11.9,1,1, 8.863, 10550.634, 240.862, 52669.077 21/05/04,14:42:48,16,11,1, 11.9,1,1, 8.863, 10550.656, 240.863, 52669.124 21/05/04,14:42:48,17,11,1, 11.9,1,1, 8.863, 10550.618, 240.845, 52669.089 21/05/04,14:42:48,18,11,1, 11.9,1,1, 8.863, 10550.659, 240.861, 52669.085 21/05/04,14:42:48,19,11,1, 11.9,1,1, 8.863, 10550.640, 240.872, 52669.100 21/05/04,14:42:49,00,12,1, 11.8,1,1, 8.870, 10550.634, 240.872, 52669.100 21/05/04,14:42:49,01,12,1, 11.8,1,1, 8.870, 10550.645, 240.867, 52669.137 21/05/04,14:42:49,02,12,1, 11.8,1,1, 8.870, 10550.686, 240.887, 52669.176 21/05/04,14:42:49,03,12,1, 11.8,1,1, 8.870, 10550.609, 240.886, 52669.143 21/05/04,14:42:49,04,12,1, 11.8,1,1, 8.870, 10550.652, 240.868, 52669.126 21/05/04,14:42:49,05,12,1, 11.8,1,1, 8.870, 10550.652, 240.883, 52669.090 21/05/04,14:42:49,06,12,1, 11.8,1,1, 8.870, 10550.642, 240.868, 52669.083 21/05/04,14:42:49,07,12,1, 11.8,1,1, 8.870, 10550.640, 240.857, 52669.103 21/05/04,14:42:49,08,12,1, 11.8,1,1, 8.870, 10550.647, 240.887, 52669.103 21/05/04,14:42:49,09,12,1, 11.8,1,1, 8.870, 10550.655, 240.866, 52669.096 21/05/04,14:42:49,10,12,1, 11.8,1,1, 8.870, 10550.649, 240.878, 52669.102 21/05/04,14:42:49,11,12,1, 11.8,1,1, 8.870, 10550.661, 240.884, 52669.101 21/05/04,14:42:49,12,12,1, 11.8,1,1, 8.870, 10550.644, 240.878, 52669.078 21/05/04,14:42:49,13,12,1, 11.8,1,1, 8.870, 10550.663, 240.909, 52669.104 21/05/04,14:42:49,14,12,1, 11.8,1,1, 8.870, 10550.655, 240.893, 52669.060 21/05/04,14:42:49,15,12,1, 11.8,1,1, 8.870, 10550.664, 240.885, 52669.052 21/05/04,14:42:49,16,12,1, 11.8,1,1, 8.870, 10550.634, 240.879, 52669.101 21/05/04,14:42:49,17,12,1, 11.8,1,1, 8.870, 10550.617, 240.877, 52669.063 21/05/04,14:42:49,18,12,1, 11.8,1,1, 8.870, 10550.649, 240.883, 52669.078 21/05/04,14:42:49,19,12,1, 11.8,1,1, 8.870, 10550.633, 240.891, 52669.115 21/05/04,14:42:50,00,12,1, 11.8,1,1, 8.867, 10550.625, 240.891, 52669.115 21/05/04,14:42:50,01,12,1, 11.8,1,1, 8.867, 10550.639, 240.880, 52669.083 21/05/04,14:42:50,02,12,1, 11.8,1,1, 8.867, 10550.628, 240.895, 52669.086 21/05/04,14:42:50,03,12,1, 11.8,1,1, 8.867, 10550.642, 240.902, 52669.072 21/05/04,14:42:50,04,12,1, 11.8,1,1, 8.867, 10550.658, 240.912, 52669.087 21/05/04,14:42:50,05,12,1, 11.8,1,1, 8.867, 10550.639, 240.905, 52669.074 21/05/04,14:42:50,06,12,1, 11.8,1,1, 8.867, 10550.652, 240.905, 52669.066 21/05/04,14:42:50,07,12,1, 11.8,1,1, 8.867, 10550.656, 240.898, 52669.117 21/05/04,14:42:50,08,12,1, 11.8,1,1, 8.867, 10550.669, 240.883, 52669.055 21/05/04,14:42:50,09,12,1, 11.8,1,1, 8.867, 10550.655, 240.914, 52669.054 21/05/04,14:42:50,10,12,1, 11.8,1,1, 8.867, 10550.627, 240.888, 52669.036 21/05/04,14:42:50,11,12,1, 11.8,1,1, 8.867, 10550.648, 240.894, 52669.079 21/05/04,14:42:50,12,12,1, 11.8,1,1, 8.867, 10550.666, 240.897, 52669.088 21/05/04,14:42:50,13,12,1, 11.8,1,1, 8.867, 10550.638, 240.926, 52669.089 21/05/04,14:42:50,14,12,1, 11.8,1,1, 8.867, 10550.642, 240.930, 52669.084 21/05/04,14:42:50,15,12,1, 11.8,1,1, 8.867, 10550.644, 240.898, 52669.088 21/05/04,14:42:50,16,12,1, 11.8,1,1, 8.867, 10550.657, 240.929, 52669.085 21/05/04,14:42:50,17,12,1, 11.8,1,1, 8.867, 10550.656, 240.925, 52669.062 21/05/04,14:42:50,18,12,1, 11.8,1,1, 8.867, 10550.641, 240.926, 52669.115 21/05/04,14:42:50,19,12,1, 11.8,1,1, 8.867, 10550.642, 240.932, 52669.026 21/05/04,14:42:51,00,12,1, 11.9,1,1, 8.863, 10550.634, 240.932, 52669.026 21/05/04,14:42:51,01,12,1, 11.9,1,1, 8.863, 10550.643, 240.914, 52669.075 21/05/04,14:42:51,02,12,1, 11.9,1,1, 8.863, 10550.669, 240.931, 52669.065 21/05/04,14:42:51,03,12,1, 11.9,1,1, 8.863, 10550.646, 240.919, 52669.098 21/05/04,14:42:51,04,12,1, 11.9,1,1, 8.863, 10550.656, 240.922, 52669.069 21/05/04,14:42:51,05,12,1, 11.9,1,1, 8.863, 10550.635, 240.926, 52669.091 21/05/04,14:42:51,06,12,1, 11.9,1,1, 8.863, 10550.650, 240.942, 52669.077 21/05/04,14:42:51,07,12,1, 11.9,1,1, 8.863, 10550.647, 240.934, 52669.087 21/05/04,14:42:51,08,12,1, 11.9,1,1, 8.863, 10550.665, 240.937, 52669.108 21/05/04,14:42:51,09,12,1, 11.9,1,1, 8.863, 10550.660, 240.953, 52669.074 21/05/04,14:42:51,10,12,1, 11.9,1,1, 8.863, 10550.633, 240.924, 52669.060 21/05/04,14:42:51,11,12,1, 11.9,1,1, 8.863, 10550.645, 240.938, 52669.062 21/05/04,14:42:51,12,12,1, 11.9,1,1, 8.863, 10550.655, 240.953, 52669.100 21/05/04,14:42:51,13,12,1, 11.9,1,1, 8.863, 10550.657, 240.935, 52669.099 21/05/04,14:42:51,14,12,1, 11.9,1,1, 8.863, 10550.632, 240.939, 52669.069 21/05/04,14:42:51,15,12,1, 11.9,1,1, 8.863, 10550.666, 240.946, 52668.949 21/05/04,14:42:51,16,12,1, 11.9,1,1, 8.863, 10550.609, 240.919, 52669.037 21/05/04,14:42:51,17,12,1, 11.9,1,1, 8.863, 10550.650, 240.930, 52669.061 21/05/04,14:42:51,18,12,1, 11.9,1,1, 8.863, 10550.641, 240.949, 52669.079 21/05/04,14:42:51,19,12,1, 11.9,1,1, 8.863, 10550.654, 240.964, 52669.082 21/05/04,14:42:52,00,12,1, 11.9,1,1, 8.864, 10550.650, 240.964, 52669.082 21/05/04,14:42:52,01,12,1, 11.9,1,1, 8.864, 10550.661, 240.970, 52669.039 21/05/04,14:42:52,02,12,1, 11.9,1,1, 8.864, 10550.629, 240.973, 52669.071 21/05/04,14:42:52,03,12,1, 11.9,1,1, 8.864, 10550.657, 241.002, 52669.111 21/05/04,14:42:52,04,12,1, 11.9,1,1, 8.864, 10550.670, 240.961, 52669.103 21/05/04,14:42:52,05,12,1, 11.9,1,1, 8.864, 10550.660, 240.990, 52669.114 21/05/04,14:42:52,06,12,1, 11.9,1,1, 8.864, 10550.666, 240.967, 52669.065 21/05/04,14:42:52,07,12,1, 11.9,1,1, 8.864, 10550.659, 240.982, 52669.129 21/05/04,14:42:52,08,12,1, 11.9,1,1, 8.864, 10550.650, 240.976, 52669.077 21/05/04,14:42:52,09,12,1, 11.9,1,1, 8.864, 10550.652, 240.985, 52669.128 21/05/04,14:42:52,10,12,1, 11.9,1,1, 8.864, 10550.658, 240.963, 52669.082 21/05/04,14:42:52,11,12,1, 11.9,1,1, 8.864, 10550.655, 240.964, 52669.061 21/05/04,14:42:52,12,12,1, 11.9,1,1, 8.864, 10550.655, 240.979, 52669.102 21/05/04,14:42:52,13,12,1, 11.9,1,1, 8.864, 10550.667, 240.983, 52669.078 21/05/04,14:42:52,14,12,1, 11.9,1,1, 8.864, 10550.683, 240.983, 52669.080 21/05/04,14:42:52,15,12,1, 11.9,1,1, 8.864, 10550.667, 240.984, 52669.091 21/05/04,14:42:52,16,12,1, 11.9,1,1, 8.864, 10550.672, 240.980, 52669.106 21/05/04,14:42:52,17,12,1, 11.9,1,1, 8.864, 10550.660, 240.991, 52669.106 21/05/04,14:42:52,18,12,1, 11.9,1,1, 8.864, 10550.665, 240.981, 52669.112 21/05/04,14:42:52,19,12,1, 11.9,1,1, 8.864, 10550.665, 240.997, 52669.145 21/05/04,14:42:53,00,12,1, 11.9,1,1, 8.870, 10550.659, 240.997, 52669.145 21/05/04,14:42:53,01,12,1, 11.9,1,1, 8.870, 10550.689, 240.993, 52669.060 21/05/04,14:42:53,02,12,1, 11.9,1,1, 8.870, 10550.670, 240.998, 52669.063 21/05/04,14:42:53,03,12,1, 11.9,1,1, 8.870, 10550.678, 240.983, 52669.077 21/05/04,14:42:53,04,12,1, 11.9,1,1, 8.870, 10550.659, 241.006, 52669.092 21/05/04,14:42:53,05,12,1, 11.9,1,1, 8.870, 10550.664, 241.015, 52669.056 21/05/04,14:42:53,06,12,1, 11.9,1,1, 8.870, 10550.693, 241.028, 52669.097 21/05/04,14:42:53,07,12,1, 11.9,1,1, 8.870, 10550.654, 241.020, 52669.063 21/05/04,14:42:53,08,12,1, 11.9,1,1, 8.870, 10550.690, 241.008, 52669.115 21/05/04,14:42:53,09,12,1, 11.9,1,1, 8.870, 10550.676, 241.007, 52669.047 21/05/04,14:42:53,10,12,1, 11.9,1,1, 8.870, 10550.671, 241.022, 52669.111 21/05/04,14:42:53,11,12,1, 11.9,1,1, 8.870, 10550.679, 240.998, 52669.081 21/05/04,14:42:53,12,12,1, 11.9,1,1, 8.870, 10550.660, 240.998, 52669.087 21/05/04,14:42:53,13,12,1, 11.9,1,1, 8.870, 10550.660, 240.977, 52669.116 21/05/04,14:42:53,14,12,1, 11.9,1,1, 8.870, 10550.700, 240.984, 52669.098 21/05/04,14:42:53,15,12,1, 11.9,1,1, 8.870, 10550.683, 241.000, 52669.099 21/05/04,14:42:53,16,12,1, 11.9,1,1, 8.870, 10550.677, 241.006, 52669.081 21/05/04,14:42:53,17,12,1, 11.9,1,1, 8.870, 10550.676, 241.007, 52669.084 21/05/04,14:42:53,18,12,1, 11.9,1,1, 8.870, 10550.692, 241.016, 52669.126 21/05/04,14:42:53,19,12,1, 11.9,1,1, 8.870, 10550.678, 241.000, 52669.111 21/05/04,14:42:54,00,11,1, 11.9,1,1, 8.868, 10550.675, 241.000, 52669.111 21/05/04,14:42:54,01,11,1, 11.9,1,1, 8.868, 10550.689, 241.006, 52669.106 21/05/04,14:42:54,02,11,1, 11.9,1,1, 8.868, 10550.692, 241.020, 52669.099 21/05/04,14:42:54,03,11,1, 11.9,1,1, 8.868, 10550.678, 241.005, 52669.102 21/05/04,14:42:54,04,11,1, 11.9,1,1, 8.868, 10550.673, 240.997, 52669.093 21/05/04,14:42:54,05,11,1, 11.9,1,1, 8.868, 10550.674, 241.009, 52669.106 21/05/04,14:42:54,06,11,1, 11.9,1,1, 8.868, 10550.676, 241.011, 52669.065 21/05/04,14:42:54,07,11,1, 11.9,1,1, 8.868, 10550.666, 241.012, 52669.081 21/05/04,14:42:54,08,11,1, 11.9,1,1, 8.868, 10550.686, 241.014, 52669.094 21/05/04,14:42:54,09,11,1, 11.9,1,1, 8.868, 10550.657, 241.012, 52669.091 21/05/04,14:42:54,10,11,1, 11.9,1,1, 8.868, 10550.683, 241.025, 52669.062 21/05/04,14:42:54,11,11,1, 11.9,1,1, 8.868, 10550.687, 241.016, 52669.099 21/05/04,14:42:54,12,11,1, 11.9,1,1, 8.868, 10550.687, 241.027, 52669.102 21/05/04,14:42:54,13,11,1, 11.9,1,1, 8.868, 10550.665, 241.039, 52669.084 21/05/04,14:42:54,14,11,1, 11.9,1,1, 8.868, 10550.680, 241.052, 52669.110 21/05/04,14:42:54,15,11,1, 11.9,1,1, 8.868, 10550.681, 241.043, 52669.050 21/05/04,14:42:54,16,11,1, 11.9,1,1, 8.868, 10550.674, 241.038, 52669.087 21/05/04,14:42:54,17,11,1, 11.9,1,1, 8.868, 10550.679, 241.044, 52669.097 21/05/04,14:42:54,18,11,1, 11.9,1,1, 8.868, 10550.692, 241.043, 52669.075 21/05/04,14:42:54,19,11,1, 11.9,1,1, 8.868, 10550.681, 241.077, 52669.039 21/05/04,14:42:55,00,11,1, 11.9,1,1, 8.867, 10550.675, 241.077, 52669.039 21/05/04,14:42:55,01,11,1, 11.9,1,1, 8.867, 10550.660, 241.063, 52669.059 21/05/04,14:42:55,02,11,1, 11.9,1,1, 8.867, 10550.681, 241.039, 52669.080 21/05/04,14:42:55,03,11,1, 11.9,1,1, 8.867, 10550.665, 241.064, 52669.091 21/05/04,14:42:55,04,11,1, 11.9,1,1, 8.867, 10550.690, 241.052, 52669.083 21/05/04,14:42:55,05,11,1, 11.9,1,1, 8.867, 10550.665, 241.072, 52669.108 21/05/04,14:42:55,06,11,1, 11.9,1,1, 8.867, 10550.691, 241.069, 52669.075 21/05/04,14:42:55,07,11,1, 11.9,1,1, 8.867, 10550.671, 241.067, 52669.109 21/05/04,14:42:55,08,11,1, 11.9,1,1, 8.867, 10550.699, 241.076, 52669.072 21/05/04,14:42:55,09,11,1, 11.9,1,1, 8.867, 10550.676, 241.047, 52669.023 21/05/04,14:42:55,10,11,1, 11.9,1,1, 8.867, 10550.713, 241.065, 52669.097 21/05/04,14:42:55,11,11,1, 11.9,1,1, 8.867, 10550.709, 241.044, 52669.004 21/05/04,14:42:55,12,11,1, 11.9,1,1, 8.867, 10550.691, 241.070, 52669.050 21/05/04,14:42:55,13,11,1, 11.9,1,1, 8.867, 10550.688, 241.056, 52669.070 21/05/04,14:42:55,14,11,1, 11.9,1,1, 8.867, 10550.690, 241.064, 52669.048 21/05/04,14:42:55,15,11,1, 11.9,1,1, 8.867, 10550.702, 241.048, 52669.042 21/05/04,14:42:55,16,11,1, 11.9,1,1, 8.867, 10550.698, 241.072, 52669.028 21/05/04,14:42:55,17,11,1, 11.9,1,1, 8.867, 10550.673, 241.037, 52668.987 21/05/04,14:42:55,18,11,1, 11.9,1,1, 8.867, 10550.735, 241.039, 52668.981 21/05/04,14:42:55,19,11,1, 11.9,1,1, 8.867, 10550.667, 241.060, 52668.993 21/05/04,14:42:56,00,11,1, 11.9,1,1, 8.866, 10550.667, 241.060, 52668.993 21/05/04,14:42:56,01,11,1, 11.9,1,1, 8.866, 10550.672, 241.055, 52669.024 21/05/04,14:42:56,02,11,1, 11.9,1,1, 8.866, 10550.707, 241.057, 52669.068 21/05/04,14:42:56,03,11,1, 11.9,1,1, 8.866, 10550.682, 241.053, 52669.101 21/05/04,14:42:56,04,11,1, 11.9,1,1, 8.866, 10550.652, 241.087, 52669.133 21/05/04,14:42:56,05,11,1, 11.9,1,1, 8.866, 10550.665, 241.073, 52669.046 21/05/04,14:42:56,06,11,1, 11.9,1,1, 8.866, 10550.666, 241.083, 52669.084 21/05/04,14:42:56,07,11,1, 11.9,1,1, 8.866, 10550.696, 241.082, 52669.086 21/05/04,14:42:56,08,11,1, 11.9,1,1, 8.866, 10550.672, 241.076, 52669.110 21/05/04,14:42:56,09,11,1, 11.9,1,1, 8.866, 10550.681, 241.065, 52669.091 21/05/04,14:42:56,10,11,1, 11.9,1,1, 8.866, 10550.671, 241.086, 52669.065 21/05/04,14:42:56,11,11,1, 11.9,1,1, 8.866, 10550.682, 241.069, 52669.072 21/05/04,14:42:56,12,11,1, 11.9,1,1, 8.866, 10550.667, 241.095, 52669.094 21/05/04,14:42:56,13,11,1, 11.9,1,1, 8.866, 10550.675, 241.095, 52669.106 21/05/04,14:42:56,14,11,1, 11.9,1,1, 8.866, 10550.660, 241.068, 52669.076 21/05/04,14:42:56,15,11,1, 11.9,1,1, 8.866, 10550.669, 241.089, 52669.110 21/05/04,14:42:56,16,11,1, 11.9,1,1, 8.866, 10550.687, 241.081, 52669.078 21/05/04,14:42:56,17,11,1, 11.9,1,1, 8.866, 10550.670, 241.108, 52669.092 21/05/04,14:42:56,18,11,1, 11.9,1,1, 8.866, 10550.664, 241.085, 52669.095 21/05/04,14:42:56,19,11,1, 11.9,1,1, 8.866, 10550.655, 241.103, 52669.149 21/05/04,14:42:57,00,11,1, 11.9,1,1, 8.863, 10550.650, 241.103, 52669.149 21/05/04,14:42:57,01,11,1, 11.9,1,1, 8.863, 10550.670, 241.104, 52669.041 21/05/04,14:42:57,02,11,1, 11.9,1,1, 8.863, 10550.651, 241.094, 52669.078 21/05/04,14:42:57,03,11,1, 11.9,1,1, 8.863, 10550.681, 241.105, 52669.106 21/05/04,14:42:57,04,11,1, 11.9,1,1, 8.863, 10550.678, 241.097, 52669.091 21/05/04,14:42:57,05,11,1, 11.9,1,1, 8.863, 10550.679, 241.080, 52669.061 21/05/04,14:42:57,06,11,1, 11.9,1,1, 8.863, 10550.700, 241.103, 52669.109 21/05/04,14:42:57,07,11,1, 11.9,1,1, 8.863, 10550.670, 241.104, 52669.073 21/05/04,14:42:57,08,11,1, 11.9,1,1, 8.863, 10550.665, 241.106, 52669.099 21/05/04,14:42:57,09,11,1, 11.9,1,1, 8.863, 10550.678, 241.093, 52669.101 21/05/04,14:42:57,10,11,1, 11.9,1,1, 8.863, 10550.683, 241.096, 52669.080 21/05/04,14:42:57,11,11,1, 11.9,1,1, 8.863, 10550.665, 241.090, 52669.073 21/05/04,14:42:57,12,11,1, 11.9,1,1, 8.863, 10550.701, 241.090, 52669.145 21/05/04,14:42:57,13,11,1, 11.9,1,1, 8.863, 10550.673, 241.103, 52669.137 21/05/04,14:42:57,14,11,1, 11.9,1,1, 8.863, 10550.679, 241.088, 52669.080 21/05/04,14:42:57,15,11,1, 11.9,1,1, 8.863, 10550.688, 241.092, 52669.110 21/05/04,14:42:57,16,11,1, 11.9,1,1, 8.863, 10550.686, 241.093, 52669.072 21/05/04,14:42:57,17,11,1, 11.9,1,1, 8.863, 10550.692, 241.078, 52669.098 21/05/04,14:42:57,18,11,1, 11.9,1,1, 8.863, 10550.667, 241.098, 52669.069 21/05/04,14:42:57,19,11,1, 11.9,1,1, 8.863, 10550.694, 241.119, 52669.089 21/05/04,14:42:58,00,11,1, 11.9,1,1, 8.865, 10550.692, 241.119, 52669.089 21/05/04,14:42:58,01,11,1, 11.9,1,1, 8.865, 10550.677, 241.116, 52669.084 21/05/04,14:42:58,02,11,1, 11.9,1,1, 8.865, 10550.682, 241.114, 52669.116 21/05/04,14:42:58,03,11,1, 11.9,1,1, 8.865, 10550.683, 241.118, 52669.090 21/05/04,14:42:58,04,11,1, 11.9,1,1, 8.865, 10550.672, 241.113, 52669.081 21/05/04,14:42:58,05,11,1, 11.9,1,1, 8.865, 10550.654, 241.138, 52669.096 21/05/04,14:42:58,06,11,1, 11.9,1,1, 8.865, 10550.698, 241.118, 52669.125 21/05/04,14:42:58,07,11,1, 11.9,1,1, 8.865, 10550.682, 241.139, 52669.086 21/05/04,14:42:58,08,11,1, 11.9,1,1, 8.865, 10550.673, 241.130, 52669.131 21/05/04,14:42:58,09,11,1, 11.9,1,1, 8.865, 10550.682, 241.131, 52669.100 21/05/04,14:42:58,10,11,1, 11.9,1,1, 8.865, 10550.669, 241.137, 52669.085 21/05/04,14:42:58,11,11,1, 11.9,1,1, 8.865, 10550.673, 241.113, 52669.071 21/05/04,14:42:58,12,11,1, 11.9,1,1, 8.865, 10550.676, 241.137, 52669.119 21/05/04,14:42:58,13,11,1, 11.9,1,1, 8.865, 10550.676, 241.120, 52669.079 21/05/04,14:42:58,14,11,1, 11.9,1,1, 8.865, 10550.680, 241.141, 52669.076 21/05/04,14:42:58,15,11,1, 11.9,1,1, 8.865, 10550.653, 241.143, 52669.069 21/05/04,14:42:58,16,11,1, 11.9,1,1, 8.865, 10550.679, 241.151, 52669.082 21/05/04,14:42:58,17,11,1, 11.9,1,1, 8.865, 10550.654, 241.130, 52669.047 21/05/04,14:42:58,18,11,1, 11.9,1,1, 8.865, 10550.648, 241.140, 52669.079 21/05/04,14:42:58,19,11,1, 11.9,1,1, 8.865, 10550.688, 241.135, 52669.070 21/05/04,14:42:59,00,11,1, 11.9,1,1, 8.866, 10550.684, 241.135, 52669.070 21/05/04,14:42:59,01,11,1, 11.9,1,1, 8.866, 10550.664, 241.133, 52669.081 21/05/04,14:42:59,02,11,1, 11.9,1,1, 8.866, 10550.677, 241.137, 52669.110 21/05/04,14:42:59,03,11,1, 11.9,1,1, 8.866, 10550.686, 241.122, 52669.093 21/05/04,14:42:59,04,11,1, 11.9,1,1, 8.866, 10550.691, 241.133, 52669.109 21/05/04,14:42:59,05,11,1, 11.9,1,1, 8.866, 10550.701, 241.149, 52669.103 21/05/04,14:42:59,06,11,1, 11.9,1,1, 8.866, 10550.682, 241.145, 52669.103 21/05/04,14:42:59,07,11,1, 11.9,1,1, 8.866, 10550.671, 241.151, 52669.108 21/05/04,14:42:59,08,11,1, 11.9,1,1, 8.866, 10550.677, 241.162, 52669.077 21/05/04,14:42:59,09,11,1, 11.9,1,1, 8.866, 10550.640, 241.147, 52669.056 21/05/04,14:42:59,10,11,1, 11.9,1,1, 8.866, 10550.657, 241.173, 52669.087 21/05/04,14:42:59,11,11,1, 11.9,1,1, 8.866, 10550.678, 241.148, 52669.103 21/05/04,14:42:59,12,11,1, 11.9,1,1, 8.866, 10550.692, 241.163, 52669.117 21/05/04,14:42:59,13,11,1, 11.9,1,1, 8.866, 10550.680, 241.159, 52669.082 21/05/04,14:42:59,14,11,1, 11.9,1,1, 8.866, 10550.686, 241.159, 52669.106 21/05/04,14:42:59,15,11,1, 11.9,1,1, 8.866, 10550.673, 241.124, 52669.112 21/05/04,14:42:59,16,11,1, 11.9,1,1, 8.866, 10550.664, 241.191, 52669.096 21/05/04,14:42:59,17,11,1, 11.9,1,1, 8.866, 10550.673, 241.141, 52669.075 21/05/04,14:42:59,18,11,1, 11.9,1,1, 8.866, 10550.691, 241.174, 52669.113 21/05/04,14:42:59,19,11,1, 11.9,1,1, 8.866, 10550.683, 241.152, 52669.087 21/05/04,14:43:00,00,12,1, 11.9,1,1, 8.867, 10550.675, 241.152, 52669.087 21/05/04,14:43:00,01,12,1, 11.9,1,1, 8.867, 10550.638, 241.151, 52669.267 21/05/04,14:43:00,02,12,1, 11.9,1,1, 8.867, 10550.695, 241.149, 52668.997 21/05/04,14:43:00,03,12,1, 11.9,1,1, 8.867, 10550.693, 241.166, 52669.034 21/05/04,14:43:00,04,12,1, 11.9,1,1, 8.867, 10550.684, 241.181, 52669.076 21/05/04,14:43:00,05,12,1, 11.9,1,1, 8.867, 10550.649, 241.163, 52669.095 21/05/04,14:43:00,06,12,1, 11.9,1,1, 8.867, 10550.674, 241.176, 52669.102 21/05/04,14:43:00,07,12,1, 11.9,1,1, 8.867, 10550.683, 241.177, 52669.122 21/05/04,14:43:00,08,12,1, 11.9,1,1, 8.867, 10550.668, 241.151, 52669.093 21/05/04,14:43:00,09,12,1, 11.9,1,1, 8.867, 10550.680, 241.165, 52669.070 21/05/04,14:43:00,10,12,1, 11.9,1,1, 8.867, 10550.677, 241.179, 52669.102 21/05/04,14:43:00,11,12,1, 11.9,1,1, 8.867, 10550.666, 241.161, 52669.074 21/05/04,14:43:00,12,12,1, 11.9,1,1, 8.867, 10550.668, 241.183, 52669.097 21/05/04,14:43:00,13,12,1, 11.9,1,1, 8.867, 10550.680, 241.169, 52669.094 21/05/04,14:43:00,14,12,1, 11.9,1,1, 8.867, 10550.669, 241.171, 52669.116 21/05/04,14:43:00,15,12,1, 11.9,1,1, 8.867, 10550.666, 241.177, 52669.112 21/05/04,14:43:00,16,12,1, 11.9,1,1, 8.867, 10550.672, 241.165, 52669.112 21/05/04,14:43:00,17,12,1, 11.9,1,1, 8.867, 10550.677, 241.167, 52669.107 21/05/04,14:43:00,18,12,1, 11.9,1,1, 8.867, 10550.672, 241.183, 52669.125 21/05/04,14:43:00,19,12,1, 11.9,1,1, 8.867, 10550.670, 241.203, 52669.124 21/05/04,14:43:01,00,12,1, 11.9,1,1, 8.868, 10550.667, 241.203, 52669.124 21/05/04,14:43:01,01,12,1, 11.9,1,1, 8.868, 10550.686, 241.184, 52669.115 21/05/04,14:43:01,02,12,1, 11.9,1,1, 8.868, 10550.673, 241.175, 52669.142 21/05/04,14:43:01,03,12,1, 11.9,1,1, 8.868, 10550.685, 241.168, 52669.117 21/05/04,14:43:01,04,12,1, 11.9,1,1, 8.868, 10550.677, 241.182, 52669.120 21/05/04,14:43:01,05,12,1, 11.9,1,1, 8.868, 10550.662, 241.189, 52669.148 21/05/04,14:43:01,06,12,1, 11.9,1,1, 8.868, 10550.663, 241.202, 52669.128 21/05/04,14:43:01,07,12,1, 11.9,1,1, 8.868, 10550.684, 241.193, 52669.116 21/05/04,14:43:01,08,12,1, 11.9,1,1, 8.868, 10550.678, 241.179, 52669.136 21/05/04,14:43:01,09,12,1, 11.9,1,1, 8.868, 10550.701, 241.190, 52669.109 21/05/04,14:43:01,10,12,1, 11.9,1,1, 8.868, 10550.667, 241.164, 52669.116 21/05/04,14:43:01,11,12,1, 11.9,1,1, 8.868, 10550.695, 241.185, 52669.108 21/05/04,14:43:01,12,12,1, 11.9,1,1, 8.868, 10550.675, 241.174, 52669.093 21/05/04,14:43:01,13,12,1, 11.9,1,1, 8.868, 10550.701, 241.181, 52669.159 21/05/04,14:43:01,14,12,1, 11.9,1,1, 8.868, 10550.690, 241.196, 52669.134 21/05/04,14:43:01,15,12,1, 11.9,1,1, 8.868, 10550.678, 241.202, 52669.086 21/05/04,14:43:01,16,12,1, 11.9,1,1, 8.868, 10550.673, 241.218, 52669.096 21/05/04,14:43:01,17,12,1, 11.9,1,1, 8.868, 10550.679, 241.193, 52669.102 21/05/04,14:43:01,18,12,1, 11.9,1,1, 8.868, 10550.670, 241.218, 52669.103 21/05/04,14:43:01,19,12,1, 11.9,1,1, 8.868, 10550.676, 241.209, 52669.070 21/05/04,14:43:02,00,11,1, 11.9,1,1, 8.873, 10550.675, 241.209, 52669.070 21/05/04,14:43:02,01,11,1, 11.9,1,1, 8.873, 10550.675, 241.183, 52669.100 21/05/04,14:43:02,02,11,1, 11.9,1,1, 8.873, 10550.685, 241.185, 52669.120 21/05/04,14:43:02,03,11,1, 11.9,1,1, 8.873, 10550.678, 241.184, 52669.068 21/05/04,14:43:02,04,11,1, 11.9,1,1, 8.873, 10550.671, 241.203, 52669.104 21/05/04,14:43:02,05,11,1, 11.9,1,1, 8.873, 10550.663, 241.188, 52669.094 21/05/04,14:43:02,06,11,1, 11.9,1,1, 8.873, 10550.683, 241.197, 52669.109 21/05/04,14:43:02,07,11,1, 11.9,1,1, 8.873, 10550.687, 241.195, 52669.134 21/05/04,14:43:02,08,11,1, 11.9,1,1, 8.873, 10550.688, 241.183, 52669.135 21/05/04,14:43:02,09,11,1, 11.9,1,1, 8.873, 10550.670, 241.177, 52669.169 21/05/04,14:43:02,10,11,1, 11.9,1,1, 8.873, 10550.673, 241.205, 52669.108 21/05/04,14:43:02,11,11,1, 11.9,1,1, 8.873, 10550.656, 241.196, 52669.101 21/05/04,14:43:02,12,11,1, 11.9,1,1, 8.873, 10550.716, 241.160, 52668.909 21/05/04,14:43:02,13,11,1, 11.9,1,1, 8.873, 10550.697, 241.185, 52669.051 21/05/04,14:43:02,14,11,1, 11.9,1,1, 8.873, 10550.696, 241.192, 52669.061 21/05/04,14:43:02,15,11,1, 11.9,1,1, 8.873, 10550.687, 241.175, 52669.103 21/05/04,14:43:02,16,11,1, 11.9,1,1, 8.873, 10550.697, 241.192, 52669.142 21/05/04,14:43:02,17,11,1, 11.9,1,1, 8.873, 10550.709, 241.173, 52669.132 21/05/04,14:43:02,18,11,1, 11.9,1,1, 8.873, 10550.694, 241.193, 52669.091 21/05/04,14:43:02,19,11,1, 11.9,1,1, 8.873, 10550.677, 241.169, 52669.102 21/05/04,14:43:03,00,12,1, 11.8,1,1, 8.870, 10550.675, 241.169, 52669.102 21/05/04,14:43:03,01,12,1, 11.8,1,1, 8.870, 10550.667, 241.214, 52669.105 21/05/04,14:43:03,02,12,1, 11.8,1,1, 8.870, 10550.683, 241.212, 52669.078 21/05/04,14:43:03,03,12,1, 11.8,1,1, 8.870, 10550.690, 241.207, 52669.110 21/05/04,14:43:03,04,12,1, 11.8,1,1, 8.870, 10550.671, 241.196, 52669.053 21/05/04,14:43:03,05,12,1, 11.8,1,1, 8.870, 10550.669, 241.212, 52669.113 21/05/04,14:43:03,06,12,1, 11.8,1,1, 8.870, 10550.671, 241.199, 52669.119 21/05/04,14:43:03,07,12,1, 11.8,1,1, 8.870, 10550.688, 241.212, 52669.130 21/05/04,14:43:03,08,12,1, 11.8,1,1, 8.870, 10550.696, 241.202, 52669.092 21/05/04,14:43:03,09,12,1, 11.8,1,1, 8.870, 10550.668, 241.195, 52669.076 21/05/04,14:43:03,10,12,1, 11.8,1,1, 8.870, 10550.670, 241.204, 52669.102 21/05/04,14:43:03,11,12,1, 11.8,1,1, 8.870, 10550.658, 241.240, 52669.099 21/05/04,14:43:03,12,12,1, 11.8,1,1, 8.870, 10550.637, 241.213, 52669.093 21/05/04,14:43:03,13,12,1, 11.8,1,1, 8.870, 10550.643, 241.217, 52669.096 21/05/04,14:43:03,14,12,1, 11.8,1,1, 8.870, 10550.663, 241.200, 52669.052 21/05/04,14:43:03,15,12,1, 11.8,1,1, 8.870, 10550.652, 241.228, 52669.128 21/05/04,14:43:03,16,12,1, 11.8,1,1, 8.870, 10550.681, 241.217, 52669.035 21/05/04,14:43:03,17,12,1, 11.8,1,1, 8.870, 10550.644, 241.218, 52669.136 21/05/04,14:43:03,18,12,1, 11.8,1,1, 8.870, 10550.634, 241.214, 52669.107 21/05/04,14:43:03,19,12,1, 11.8,1,1, 8.870, 10550.656, 241.223, 52669.100 21/05/04,14:43:04,00,12,1, 11.8,1,1, 8.870, 10550.650, 241.223, 52669.100 21/05/04,14:43:04,01,12,1, 11.8,1,1, 8.870, 10550.650, 241.229, 52669.096 21/05/04,14:43:04,02,12,1, 11.8,1,1, 8.870, 10550.662, 241.229, 52669.092 21/05/04,14:43:04,03,12,1, 11.8,1,1, 8.870, 10550.670, 241.237, 52669.077 21/05/04,14:43:04,04,12,1, 11.8,1,1, 8.870, 10550.676, 241.236, 52669.124 21/05/04,14:43:04,05,12,1, 11.8,1,1, 8.870, 10550.656, 241.234, 52669.099 21/05/04,14:43:04,06,12,1, 11.8,1,1, 8.870, 10550.647, 241.218, 52669.083 21/05/04,14:43:04,07,12,1, 11.8,1,1, 8.870, 10550.672, 241.236, 52669.119 21/05/04,14:43:04,08,12,1, 11.8,1,1, 8.870, 10550.664, 241.227, 52669.107 21/05/04,14:43:04,09,12,1, 11.8,1,1, 8.870, 10550.679, 241.232, 52669.124 21/05/04,14:43:04,10,12,1, 11.8,1,1, 8.870, 10550.664, 241.239, 52669.108 21/05/04,14:43:04,11,12,1, 11.8,1,1, 8.870, 10550.667, 241.244, 52669.108 21/05/04,14:43:04,12,12,1, 11.8,1,1, 8.870, 10550.656, 241.255, 52669.109 21/05/04,14:43:04,13,12,1, 11.8,1,1, 8.870, 10550.673, 241.259, 52669.065 21/05/04,14:43:04,14,12,1, 11.8,1,1, 8.870, 10550.677, 241.249, 52669.123 21/05/04,14:43:04,15,12,1, 11.8,1,1, 8.870, 10550.661, 241.225, 52669.094 21/05/04,14:43:04,16,12,1, 11.8,1,1, 8.870, 10550.683, 241.247, 52669.105 21/05/04,14:43:04,17,12,1, 11.8,1,1, 8.870, 10550.656, 241.262, 52669.103 21/05/04,14:43:04,18,12,1, 11.8,1,1, 8.870, 10550.642, 241.248, 52669.094 21/05/04,14:43:04,19,12,1, 11.8,1,1, 8.870, 10550.649, 241.232, 52669.107 21/05/04,14:43:05,00,12,1, 11.9,1,1, 8.870, 10550.642, 241.232, 52669.107 21/05/04,14:43:05,01,12,1, 11.9,1,1, 8.870, 10550.646, 241.244, 52669.126 21/05/04,14:43:05,02,12,1, 11.9,1,1, 8.870, 10550.650, 241.224, 52669.111 21/05/04,14:43:05,03,12,1, 11.9,1,1, 8.870, 10550.646, 241.240, 52669.130 21/05/04,14:43:05,04,12,1, 11.9,1,1, 8.870, 10550.641, 241.246, 52669.129 21/05/04,14:43:05,05,12,1, 11.9,1,1, 8.870, 10550.661, 241.256, 52669.127 21/05/04,14:43:05,06,12,1, 11.9,1,1, 8.870, 10550.658, 241.246, 52669.110 21/05/04,14:43:05,07,12,1, 11.9,1,1, 8.870, 10550.669, 241.248, 52669.136 21/05/04,14:43:05,08,12,1, 11.9,1,1, 8.870, 10550.649, 241.241, 52669.116 21/05/04,14:43:05,09,12,1, 11.9,1,1, 8.870, 10550.630, 241.239, 52669.079 21/05/04,14:43:05,10,12,1, 11.9,1,1, 8.870, 10550.671, 241.244, 52669.116 21/05/04,14:43:05,11,12,1, 11.9,1,1, 8.870, 10550.641, 241.263, 52669.129 21/05/04,14:43:05,12,12,1, 11.9,1,1, 8.870, 10550.631, 241.270, 52669.133 21/05/04,14:43:05,13,12,1, 11.9,1,1, 8.870, 10550.646, 241.260, 52669.117 21/05/04,14:43:05,14,12,1, 11.9,1,1, 8.870, 10550.654, 241.283, 52669.119 21/05/04,14:43:05,15,12,1, 11.9,1,1, 8.870, 10550.620, 241.263, 52669.108 21/05/04,14:43:05,16,12,1, 11.9,1,1, 8.870, 10550.652, 241.285, 52669.141 21/05/04,14:43:05,17,12,1, 11.9,1,1, 8.870, 10550.661, 241.278, 52669.093 21/05/04,14:43:05,18,12,1, 11.9,1,1, 8.870, 10550.612, 241.258, 52669.121 21/05/04,14:43:05,19,12,1, 11.9,1,1, 8.870, 10550.663, 241.276, 52669.122 21/05/04,14:43:06,00,12,1, 11.8,1,1, 8.871, 10550.659, 241.276, 52669.122 21/05/04,14:43:06,01,12,1, 11.8,1,1, 8.871, 10550.639, 241.280, 52669.090 21/05/04,14:43:06,02,12,1, 11.8,1,1, 8.871, 10550.632, 241.242, 52669.120 21/05/04,14:43:06,03,12,1, 11.8,1,1, 8.871, 10550.635, 241.270, 52669.117 21/05/04,14:43:06,04,12,1, 11.8,1,1, 8.871, 10550.644, 241.296, 52669.128 21/05/04,14:43:06,05,12,1, 11.8,1,1, 8.871, 10550.634, 241.254, 52669.076 21/05/04,14:43:06,06,12,1, 11.8,1,1, 8.871, 10550.619, 241.280, 52669.108 21/05/04,14:43:06,07,12,1, 11.8,1,1, 8.871, 10550.639, 241.262, 52669.118 21/05/04,14:43:06,08,12,1, 11.8,1,1, 8.871, 10550.661, 241.270, 52669.100 21/05/04,14:43:06,09,12,1, 11.8,1,1, 8.871, 10550.625, 241.281, 52669.148 21/05/04,14:43:06,10,12,1, 11.8,1,1, 8.871, 10550.641, 241.256, 52669.166 21/05/04,14:43:06,11,12,1, 11.8,1,1, 8.871, 10550.629, 241.257, 52669.140 21/05/04,14:43:06,12,12,1, 11.8,1,1, 8.871, 10550.653, 241.252, 52669.110 21/05/04,14:43:06,13,12,1, 11.8,1,1, 8.871, 10550.648, 241.279, 52669.140 21/05/04,14:43:06,14,12,1, 11.8,1,1, 8.871, 10550.614, 241.246, 52669.094 21/05/04,14:43:06,15,12,1, 11.8,1,1, 8.871, 10550.649, 241.241, 52669.124 21/05/04,14:43:06,16,12,1, 11.8,1,1, 8.871, 10550.654, 241.262, 52669.129 21/05/04,14:43:06,17,12,1, 11.8,1,1, 8.871, 10550.651, 241.278, 52669.182 21/05/04,14:43:06,18,12,1, 11.8,1,1, 8.871, 10550.629, 241.282, 52669.127 21/05/04,14:43:06,19,12,1, 11.8,1,1, 8.871, 10550.648, 241.291, 52669.131 21/05/04,14:43:07,00,12,1, 11.9,1,1, 8.868, 10550.642, 241.291, 52669.131 21/05/04,14:43:07,01,12,1, 11.9,1,1, 8.868, 10550.619, 241.288, 52669.116 21/05/04,14:43:07,02,12,1, 11.9,1,1, 8.868, 10550.609, 241.270, 52669.082 21/05/04,14:43:07,03,12,1, 11.9,1,1, 8.868, 10550.636, 241.278, 52669.105 21/05/04,14:43:07,04,12,1, 11.9,1,1, 8.868, 10550.646, 241.288, 52669.150 21/05/04,14:43:07,05,12,1, 11.9,1,1, 8.868, 10550.618, 241.290, 52669.106 21/05/04,14:43:07,06,12,1, 11.9,1,1, 8.868, 10550.628, 241.271, 52669.161 21/05/04,14:43:07,07,12,1, 11.9,1,1, 8.868, 10550.651, 241.273, 52669.117 21/05/04,14:43:07,08,12,1, 11.9,1,1, 8.868, 10550.633, 241.278, 52669.139 21/05/04,14:43:07,09,12,1, 11.9,1,1, 8.868, 10550.626, 241.231, 52669.125 21/05/04,14:43:07,10,12,1, 11.9,1,1, 8.868, 10550.622, 241.284, 52669.115 21/05/04,14:43:07,11,12,1, 11.9,1,1, 8.868, 10550.628, 241.288, 52669.108 21/05/04,14:43:07,12,12,1, 11.9,1,1, 8.868, 10550.620, 241.278, 52669.147 21/05/04,14:43:07,13,12,1, 11.9,1,1, 8.868, 10550.635, 241.291, 52669.121 21/05/04,14:43:07,14,12,1, 11.9,1,1, 8.868, 10550.601, 241.299, 52669.280 21/05/04,14:43:07,15,12,1, 11.9,1,1, 8.868, 10550.646, 241.291, 52669.259 21/05/04,14:43:07,16,12,1, 11.9,1,1, 8.868, 10550.640, 241.271, 52669.116 21/05/04,14:43:07,17,12,1, 11.9,1,1, 8.868, 10550.621, 241.255, 52669.092 21/05/04,14:43:07,18,12,1, 11.9,1,1, 8.868, 10550.625, 241.281, 52669.089 21/05/04,14:43:07,19,12,1, 11.9,1,1, 8.868, 10550.645, 241.286, 52669.118 21/05/04,14:43:08,00,12,1, 11.9,1,1, 8.874, 10550.642, 241.286, 52669.118 21/05/04,14:43:08,01,12,1, 11.9,1,1, 8.874, 10550.652, 241.283, 52669.136 21/05/04,14:43:08,02,12,1, 11.9,1,1, 8.874, 10550.640, 241.274, 52669.124 21/05/04,14:43:08,03,12,1, 11.9,1,1, 8.874, 10550.627, 241.318, 52669.110 21/05/04,14:43:08,04,12,1, 11.9,1,1, 8.874, 10550.647, 241.287, 52669.112 21/05/04,14:43:08,05,12,1, 11.9,1,1, 8.874, 10550.649, 241.285, 52669.104 21/05/04,14:43:08,06,12,1, 11.9,1,1, 8.874, 10550.647, 241.271, 52669.103 21/05/04,14:43:08,07,12,1, 11.9,1,1, 8.874, 10550.635, 241.291, 52669.112 21/05/04,14:43:08,08,12,1, 11.9,1,1, 8.874, 10550.648, 241.277, 52669.107 21/05/04,14:43:08,09,12,1, 11.9,1,1, 8.874, 10550.646, 241.276, 52669.137 21/05/04,14:43:08,10,12,1, 11.9,1,1, 8.874, 10550.653, 241.267, 52669.113 21/05/04,14:43:08,11,12,1, 11.9,1,1, 8.874, 10550.634, 241.279, 52669.149 21/05/04,14:43:08,12,12,1, 11.9,1,1, 8.874, 10550.657, 241.289, 52669.131 21/05/04,14:43:08,13,12,1, 11.9,1,1, 8.874, 10550.635, 241.296, 52669.105 21/05/04,14:43:08,14,12,1, 11.9,1,1, 8.874, 10550.648, 241.279, 52669.073 21/05/04,14:43:08,15,12,1, 11.9,1,1, 8.874, 10550.640, 241.264, 52669.130 21/05/04,14:43:08,16,12,1, 11.9,1,1, 8.874, 10550.651, 241.298, 52669.121 21/05/04,14:43:08,17,12,1, 11.9,1,1, 8.874, 10550.639, 241.272, 52669.138 21/05/04,14:43:08,18,12,1, 11.9,1,1, 8.874, 10550.630, 241.274, 52669.090 21/05/04,14:43:08,19,12,1, 11.9,1,1, 8.874, 10550.643, 241.301, 52669.092 21/05/04,14:43:09,00,12,1, 11.9,1,1, 8.867, 10550.642, 241.301, 52669.092 21/05/04,14:43:09,01,12,1, 11.9,1,1, 8.867, 10550.624, 241.270, 52669.095 21/05/04,14:43:09,02,12,1, 11.9,1,1, 8.867, 10550.643, 241.282, 52669.105 21/05/04,14:43:09,03,12,1, 11.9,1,1, 8.867, 10550.643, 241.289, 52669.110 21/05/04,14:43:09,04,12,1, 11.9,1,1, 8.867, 10550.645, 241.266, 52669.127 21/05/04,14:43:09,05,12,1, 11.9,1,1, 8.867, 10550.644, 241.258, 52669.113 21/05/04,14:43:09,06,12,1, 11.9,1,1, 8.867, 10550.624, 241.263, 52669.110 21/05/04,14:43:09,07,12,1, 11.9,1,1, 8.867, 10550.639, 241.272, 52669.140 21/05/04,14:43:09,08,12,1, 11.9,1,1, 8.867, 10550.655, 241.257, 52669.138 21/05/04,14:43:09,09,12,1, 11.9,1,1, 8.867, 10550.647, 241.276, 52669.149 21/05/04,14:43:09,10,12,1, 11.9,1,1, 8.867, 10550.649, 241.276, 52669.140 21/05/04,14:43:09,11,12,1, 11.9,1,1, 8.867, 10550.661, 241.305, 52669.144 21/05/04,14:43:09,12,12,1, 11.9,1,1, 8.867, 10550.641, 241.308, 52669.155 21/05/04,14:43:09,13,12,1, 11.9,1,1, 8.867, 10550.629, 241.287, 52669.136 21/05/04,14:43:09,14,12,1, 11.9,1,1, 8.867, 10550.642, 241.260, 52669.153 21/05/04,14:43:09,15,12,1, 11.9,1,1, 8.867, 10550.633, 241.287, 52669.146 21/05/04,14:43:09,16,12,1, 11.9,1,1, 8.867, 10550.617, 241.279, 52669.118 21/05/04,14:43:09,17,12,1, 11.9,1,1, 8.867, 10550.630, 241.283, 52669.089 21/05/04,14:43:09,18,12,1, 11.9,1,1, 8.867, 10550.628, 241.273, 52669.108 21/05/04,14:43:09,19,12,1, 11.9,1,1, 8.867, 10550.637, 241.261, 52669.144 21/05/04,14:43:10,00,12,1, 11.9,1,1, 8.869, 10550.634, 241.261, 52669.144 21/05/04,14:43:10,01,12,1, 11.9,1,1, 8.869, 10550.600, 241.271, 52669.009 21/05/04,14:43:10,02,12,1, 11.9,1,1, 8.869, 10550.628, 241.257, 52669.151 21/05/04,14:43:10,03,12,1, 11.9,1,1, 8.869, 10550.631, 241.276, 52669.091 21/05/04,14:43:10,04,12,1, 11.9,1,1, 8.869, 10550.631, 241.279, 52669.114 21/05/04,14:43:10,05,12,1, 11.9,1,1, 8.869, 10550.618, 241.277, 52669.121 21/05/04,14:43:10,06,12,1, 11.9,1,1, 8.869, 10550.629, 241.292, 52669.138 21/05/04,14:43:10,07,12,1, 11.9,1,1, 8.869, 10550.630, 241.271, 52669.108 21/05/04,14:43:10,08,12,1, 11.9,1,1, 8.869, 10550.624, 241.263, 52669.156 21/05/04,14:43:10,09,12,1, 11.9,1,1, 8.869, 10550.606, 241.266, 52669.115 21/05/04,14:43:10,10,12,1, 11.9,1,1, 8.869, 10550.605, 241.272, 52669.097 21/05/04,14:43:10,11,12,1, 11.9,1,1, 8.869, 10550.589, 241.267, 52669.113 21/05/04,14:43:10,12,12,1, 11.9,1,1, 8.869, 10550.611, 241.285, 52669.152 21/05/04,14:43:10,13,12,1, 11.9,1,1, 8.869, 10550.621, 241.279, 52669.146 21/05/04,14:43:10,14,12,1, 11.9,1,1, 8.869, 10550.606, 241.290, 52669.145 21/05/04,14:43:10,15,12,1, 11.9,1,1, 8.869, 10550.615, 241.295, 52669.142 21/05/04,14:43:10,16,12,1, 11.9,1,1, 8.869, 10550.622, 241.308, 52669.131 21/05/04,14:43:10,17,12,1, 11.9,1,1, 8.869, 10550.587, 241.328, 52669.147 21/05/04,14:43:10,18,12,1, 11.9,1,1, 8.869, 10550.604, 241.304, 52669.126 21/05/04,14:43:10,19,12,1, 11.9,1,1, 8.869, 10550.611, 241.270, 52669.121 21/05/04,14:43:11,00,12,1, 11.8,1,1, 8.869, 10550.609, 241.270, 52669.121 21/05/04,14:43:11,01,12,1, 11.8,1,1, 8.869, 10550.597, 241.285, 52669.160 21/05/04,14:43:11,02,12,1, 11.8,1,1, 8.869, 10550.607, 241.298, 52669.147 21/05/04,14:43:11,03,12,1, 11.8,1,1, 8.869, 10550.585, 241.274, 52669.134 21/05/04,14:43:11,04,12,1, 11.8,1,1, 8.869, 10550.614, 241.292, 52669.135 21/05/04,14:43:11,05,12,1, 11.8,1,1, 8.869, 10550.607, 241.272, 52669.180 21/05/04,14:43:11,06,12,1, 11.8,1,1, 8.869, 10550.610, 241.313, 52669.149 21/05/04,14:43:11,07,12,1, 11.8,1,1, 8.869, 10550.610, 241.307, 52669.139 21/05/04,14:43:11,08,12,1, 11.8,1,1, 8.869, 10550.591, 241.314, 52669.123 21/05/04,14:43:11,09,12,1, 11.8,1,1, 8.869, 10550.593, 241.289, 52669.160 21/05/04,14:43:11,10,12,1, 11.8,1,1, 8.869, 10550.614, 241.301, 52669.132 21/05/04,14:43:11,11,12,1, 11.8,1,1, 8.869, 10550.584, 241.317, 52669.184 21/05/04,14:43:11,12,12,1, 11.8,1,1, 8.869, 10550.610, 241.309, 52669.151 21/05/04,14:43:11,13,12,1, 11.8,1,1, 8.869, 10550.587, 241.305, 52669.149 21/05/04,14:43:11,14,12,1, 11.8,1,1, 8.869, 10550.603, 241.289, 52669.153 21/05/04,14:43:11,15,12,1, 11.8,1,1, 8.869, 10550.582, 241.305, 52669.129 21/05/04,14:43:11,16,12,1, 11.8,1,1, 8.869, 10550.613, 241.323, 52669.137 21/05/04,14:43:11,17,12,1, 11.8,1,1, 8.869, 10550.588, 241.320, 52669.130 21/05/04,14:43:11,18,12,1, 11.8,1,1, 8.869, 10550.591, 241.300, 52669.164 21/05/04,14:43:11,19,12,1, 11.8,1,1, 8.869, 10550.599, 241.317, 52669.175 21/05/04,14:43:12,00,12,1, 11.9,1,1, 8.874, 10550.592, 241.317, 52669.175 21/05/04,14:43:12,01,12,1, 11.9,1,1, 8.874, 10550.557, 241.316, 52669.123 21/05/04,14:43:12,02,12,1, 11.9,1,1, 8.874, 10550.585, 241.312, 52669.188 21/05/04,14:43:12,03,12,1, 11.9,1,1, 8.874, 10550.585, 241.307, 52669.163 21/05/04,14:43:12,04,12,1, 11.9,1,1, 8.874, 10550.566, 241.297, 52669.161 21/05/04,14:43:12,05,12,1, 11.9,1,1, 8.874, 10550.589, 241.309, 52669.141 21/05/04,14:43:12,06,12,1, 11.9,1,1, 8.874, 10550.588, 241.321, 52669.139 21/05/04,14:43:12,07,12,1, 11.9,1,1, 8.874, 10550.585, 241.324, 52669.130 21/05/04,14:43:12,08,12,1, 11.9,1,1, 8.874, 10550.599, 241.317, 52669.150 21/05/04,14:43:12,09,12,1, 11.9,1,1, 8.874, 10550.594, 241.328, 52669.113 21/05/04,14:43:12,10,12,1, 11.9,1,1, 8.874, 10550.599, 241.319, 52669.183 21/05/04,14:43:12,11,12,1, 11.9,1,1, 8.874, 10550.584, 241.307, 52669.148 21/05/04,14:43:12,12,12,1, 11.9,1,1, 8.874, 10550.590, 241.330, 52669.150 21/05/04,14:43:12,13,12,1, 11.9,1,1, 8.874, 10550.585, 241.338, 52669.139 21/05/04,14:43:12,14,12,1, 11.9,1,1, 8.874, 10550.588, 241.332, 52669.119 21/05/04,14:43:12,15,12,1, 11.9,1,1, 8.874, 10550.592, 241.319, 52669.144 21/05/04,14:43:12,16,12,1, 11.9,1,1, 8.874, 10550.574, 241.306, 52669.170 21/05/04,14:43:12,17,12,1, 11.9,1,1, 8.874, 10550.581, 241.314, 52669.159 21/05/04,14:43:12,18,12,1, 11.9,1,1, 8.874, 10550.550, 241.314, 52669.158 21/05/04,14:43:12,19,12,1, 11.9,1,1, 8.874, 10550.586, 241.319, 52669.153 21/05/04,14:43:13,00,12,1, 11.9,1,1, 8.870, 10550.584, 241.319, 52669.153 21/05/04,14:43:13,01,12,1, 11.9,1,1, 8.870, 10550.576, 241.315, 52669.170 21/05/04,14:43:13,02,12,1, 11.9,1,1, 8.870, 10550.573, 241.322, 52669.170 21/05/04,14:43:13,03,12,1, 11.9,1,1, 8.870, 10550.570, 241.303, 52669.179 21/05/04,14:43:13,04,12,1, 11.9,1,1, 8.870, 10550.570, 241.320, 52669.154 21/05/04,14:43:13,05,12,1, 11.9,1,1, 8.870, 10550.589, 241.309, 52669.185 21/05/04,14:43:13,06,12,1, 11.9,1,1, 8.870, 10550.564, 241.332, 52669.212 21/05/04,14:43:13,07,12,1, 11.9,1,1, 8.870, 10550.561, 241.349, 52669.207 21/05/04,14:43:13,08,12,1, 11.9,1,1, 8.870, 10550.569, 241.318, 52669.197 21/05/04,14:43:13,09,12,1, 11.9,1,1, 8.870, 10550.595, 241.342, 52669.196 21/05/04,14:43:13,10,12,1, 11.9,1,1, 8.870, 10550.560, 241.318, 52669.177 21/05/04,14:43:13,11,12,1, 11.9,1,1, 8.870, 10550.575, 241.297, 52669.211 21/05/04,14:43:13,12,12,1, 11.9,1,1, 8.870, 10550.564, 241.309, 52669.123 21/05/04,14:43:13,13,12,1, 11.9,1,1, 8.870, 10550.555, 241.285, 52669.201 21/05/04,14:43:13,14,12,1, 11.9,1,1, 8.870, 10550.568, 241.306, 52669.148 21/05/04,14:43:13,15,12,1, 11.9,1,1, 8.870, 10550.574, 241.292, 52669.185 21/05/04,14:43:13,16,12,1, 11.9,1,1, 8.870, 10550.571, 241.305, 52669.165 21/05/04,14:43:13,17,12,1, 11.9,1,1, 8.870, 10550.565, 241.307, 52669.176 21/05/04,14:43:13,18,12,1, 11.9,1,1, 8.870, 10550.559, 241.299, 52669.134 21/05/04,14:43:13,19,12,1, 11.9,1,1, 8.870, 10550.560, 241.306, 52669.154 21/05/04,14:43:14,00,12,1, 11.9,1,1, 8.872, 10550.559, 241.306, 52669.154 21/05/04,14:43:14,01,12,1, 11.9,1,1, 8.872, 10550.571, 241.325, 52669.169 21/05/04,14:43:14,02,12,1, 11.9,1,1, 8.872, 10550.559, 241.315, 52669.161 21/05/04,14:43:14,03,12,1, 11.9,1,1, 8.872, 10550.579, 241.310, 52669.165 21/05/04,14:43:14,04,12,1, 11.9,1,1, 8.872, 10550.546, 241.336, 52669.179 21/05/04,14:43:14,05,12,1, 11.9,1,1, 8.872, 10550.573, 241.325, 52669.165 21/05/04,14:43:14,06,12,1, 11.9,1,1, 8.872, 10550.565, 241.328, 52669.121 21/05/04,14:43:14,07,12,1, 11.9,1,1, 8.872, 10550.542, 241.307, 52669.169 21/05/04,14:43:14,08,12,1, 11.9,1,1, 8.872, 10550.564, 241.296, 52669.072 21/05/04,14:43:14,09,12,1, 11.9,1,1, 8.872, 10550.555, 241.293, 52669.121 21/05/04,14:43:14,10,12,1, 11.9,1,1, 8.872, 10550.563, 241.329, 52669.133 21/05/04,14:43:14,11,12,1, 11.9,1,1, 8.872, 10550.527, 241.317, 52669.150 21/05/04,14:43:14,12,12,1, 11.9,1,1, 8.872, 10550.550, 241.318, 52669.137 21/05/04,14:43:14,13,12,1, 11.9,1,1, 8.872, 10550.565, 241.338, 52669.162 21/05/04,14:43:14,14,12,1, 11.9,1,1, 8.872, 10550.548, 241.306, 52669.174 21/05/04,14:43:14,15,12,1, 11.9,1,1, 8.872, 10550.557, 241.339, 52669.183 21/05/04,14:43:14,16,12,1, 11.9,1,1, 8.872, 10550.574, 241.341, 52669.154 21/05/04,14:43:14,17,12,1, 11.9,1,1, 8.872, 10550.569, 241.307, 52669.168 21/05/04,14:43:14,18,12,1, 11.9,1,1, 8.872, 10550.561, 241.305, 52669.166 21/05/04,14:43:14,19,12,1, 11.9,1,1, 8.872, 10550.583, 241.335, 52669.164 21/05/04,14:43:15,00,12,1, 11.9,1,1, 8.870, 10550.575, 241.335, 52669.164 21/05/04,14:43:15,01,12,1, 11.9,1,1, 8.870, 10550.559, 241.311, 52669.147 21/05/04,14:43:15,02,12,1, 11.9,1,1, 8.870, 10550.554, 241.311, 52669.164 21/05/04,14:43:15,03,12,1, 11.9,1,1, 8.870, 10550.570, 241.309, 52669.148 21/05/04,14:43:15,04,12,1, 11.9,1,1, 8.870, 10550.554, 241.302, 52669.162 21/05/04,14:43:15,05,12,1, 11.9,1,1, 8.870, 10550.558, 241.307, 52669.168 21/05/04,14:43:15,06,12,1, 11.9,1,1, 8.870, 10550.550, 241.307, 52669.154 21/05/04,14:43:15,07,12,1, 11.9,1,1, 8.870, 10550.548, 241.288, 52669.132 21/05/04,14:43:15,08,12,1, 11.9,1,1, 8.870, 10550.546, 241.307, 52669.130 21/05/04,14:43:15,09,12,1, 11.9,1,1, 8.870, 10550.546, 241.295, 52669.119 21/05/04,14:43:15,10,12,1, 11.9,1,1, 8.870, 10550.557, 241.311, 52669.176 21/05/04,14:43:15,11,12,1, 11.9,1,1, 8.870, 10550.553, 241.323, 52669.148 21/05/04,14:43:15,12,12,1, 11.9,1,1, 8.870, 10550.552, 241.313, 52669.158 21/05/04,14:43:15,13,12,1, 11.9,1,1, 8.870, 10550.563, 241.301, 52669.151 21/05/04,14:43:15,14,12,1, 11.9,1,1, 8.870, 10550.572, 241.305, 52669.148 21/05/04,14:43:15,15,12,1, 11.9,1,1, 8.870, 10550.554, 241.316, 52669.150 21/05/04,14:43:15,16,12,1, 11.9,1,1, 8.870, 10550.585, 241.295, 52669.126 21/05/04,14:43:15,17,12,1, 11.9,1,1, 8.870, 10550.564, 241.303, 52669.140 21/05/04,14:43:15,18,12,1, 11.9,1,1, 8.870, 10550.542, 241.302, 52669.145 21/05/04,14:43:15,19,12,1, 11.9,1,1, 8.870, 10550.582, 241.313, 52669.174 21/05/04,14:43:16,00,12,1, 11.9,1,1, 8.873, 10550.575, 241.313, 52669.174 21/05/04,14:43:16,01,12,1, 11.9,1,1, 8.873, 10550.538, 241.289, 52669.162 21/05/04,14:43:16,02,12,1, 11.9,1,1, 8.873, 10550.535, 241.326, 52669.181 21/05/04,14:43:16,03,12,1, 11.9,1,1, 8.873, 10550.545, 241.301, 52669.144 21/05/04,14:43:16,04,12,1, 11.9,1,1, 8.873, 10550.544, 241.314, 52669.133 21/05/04,14:43:16,05,12,1, 11.9,1,1, 8.873, 10550.527, 241.337, 52669.181 21/05/04,14:43:16,06,12,1, 11.9,1,1, 8.873, 10550.548, 241.345, 52669.173 21/05/04,14:43:16,07,12,1, 11.9,1,1, 8.873, 10550.544, 241.316, 52669.142 21/05/04,14:43:16,08,12,1, 11.9,1,1, 8.873, 10550.540, 241.321, 52669.118 21/05/04,14:43:16,09,12,1, 11.9,1,1, 8.873, 10550.574, 241.317, 52669.134 21/05/04,14:43:16,10,12,1, 11.9,1,1, 8.873, 10550.552, 241.299, 52669.138 21/05/04,14:43:16,11,12,1, 11.9,1,1, 8.873, 10550.545, 241.345, 52669.150 21/05/04,14:43:16,12,12,1, 11.9,1,1, 8.873, 10550.545, 241.349, 52669.169 21/05/04,14:43:16,13,12,1, 11.9,1,1, 8.873, 10550.551, 241.319, 52669.165 21/05/04,14:43:16,14,12,1, 11.9,1,1, 8.873, 10550.553, 241.340, 52669.275 21/05/04,14:43:16,15,12,1, 11.9,1,1, 8.873, 10550.558, 241.321, 52669.236 21/05/04,14:43:16,16,12,1, 11.9,1,1, 8.873, 10550.531, 241.329, 52669.239 21/05/04,14:43:16,17,12,1, 11.9,1,1, 8.873, 10550.534, 241.316, 52669.206 21/05/04,14:43:16,18,12,1, 11.9,1,1, 8.873, 10550.557, 241.314, 52669.171 21/05/04,14:43:16,19,12,1, 11.9,1,1, 8.873, 10550.540, 241.310, 52669.171 21/05/04,14:43:17,00,12,1, 11.9,1,1, 8.874, 10550.534, 241.310, 52669.171 21/05/04,14:43:17,01,12,1, 11.9,1,1, 8.874, 10550.526, 241.330, 52669.172 21/05/04,14:43:17,02,12,1, 11.9,1,1, 8.874, 10550.527, 241.345, 52669.164 21/05/04,14:43:17,03,12,1, 11.9,1,1, 8.874, 10550.519, 241.335, 52669.162 21/05/04,14:43:17,04,12,1, 11.9,1,1, 8.874, 10550.524, 241.334, 52669.146 21/05/04,14:43:17,05,12,1, 11.9,1,1, 8.874, 10550.503, 241.326, 52669.200 21/05/04,14:43:17,06,12,1, 11.9,1,1, 8.874, 10550.530, 241.330, 52669.175 21/05/04,14:43:17,07,12,1, 11.9,1,1, 8.874, 10550.524, 241.319, 52669.153 21/05/04,14:43:17,08,12,1, 11.9,1,1, 8.874, 10550.521, 241.340, 52669.161 21/05/04,14:43:17,09,12,1, 11.9,1,1, 8.874, 10550.518, 241.356, 52669.139 21/05/04,14:43:17,10,12,1, 11.9,1,1, 8.874, 10550.508, 241.326, 52669.160 21/05/04,14:43:17,11,12,1, 11.9,1,1, 8.874, 10550.531, 241.329, 52669.138 21/05/04,14:43:17,12,12,1, 11.9,1,1, 8.874, 10550.519, 241.331, 52669.131 21/05/04,14:43:17,13,12,1, 11.9,1,1, 8.874, 10550.516, 241.321, 52669.266 21/05/04,14:43:17,14,12,1, 11.9,1,1, 8.874, 10550.525, 241.322, 52669.081 21/05/04,14:43:17,15,12,1, 11.9,1,1, 8.874, 10550.523, 241.302, 52669.099 21/05/04,14:43:17,16,12,1, 11.9,1,1, 8.874, 10550.540, 241.315, 52669.095 21/05/04,14:43:17,17,12,1, 11.9,1,1, 8.874, 10550.534, 241.313, 52669.151 21/05/04,14:43:17,18,12,1, 11.9,1,1, 8.874, 10550.532, 241.308, 52669.116 21/05/04,14:43:17,19,12,1, 11.9,1,1, 8.874, 10550.534, 241.331, 52669.113 21/05/04,14:43:18,00,12,1, 11.9,1,1, 8.869, 10550.534, 241.331, 52669.113 21/05/04,14:43:18,01,12,1, 11.9,1,1, 8.869, 10550.533, 241.339, 52669.084 21/05/04,14:43:18,02,12,1, 11.9,1,1, 8.869, 10550.512, 241.326, 52669.297 21/05/04,14:43:18,03,12,1, 11.9,1,1, 8.869, 10550.551, 241.312, 52669.060 21/05/04,14:43:18,04,12,1, 11.9,1,1, 8.869, 10550.502, 241.334, 52669.076 21/05/04,14:43:18,05,12,1, 11.9,1,1, 8.869, 10550.493, 241.304, 52669.102 21/05/04,14:43:18,06,12,1, 11.9,1,1, 8.869, 10550.523, 241.321, 52669.125 21/05/04,14:43:18,07,12,1, 11.9,1,1, 8.869, 10550.520, 241.313, 52669.156 21/05/04,14:43:18,08,12,1, 11.9,1,1, 8.869, 10550.510, 241.311, 52669.155 21/05/04,14:43:18,09,12,1, 11.9,1,1, 8.869, 10550.506, 241.343, 52669.176 21/05/04,14:43:18,10,12,1, 11.9,1,1, 8.869, 10550.506, 241.332, 52669.138 21/05/04,14:43:18,11,12,1, 11.9,1,1, 8.869, 10550.520, 241.315, 52669.020 21/05/04,14:43:18,12,12,1, 11.9,1,1, 8.869, 10550.504, 241.340, 52669.208 21/05/04,14:43:18,13,12,1, 11.9,1,1, 8.869, 10550.529, 241.333, 52669.208 21/05/04,14:43:18,14,12,1, 11.9,1,1, 8.869, 10550.510, 241.312, 52669.197 21/05/04,14:43:18,15,12,1, 11.9,1,1, 8.869, 10550.507, 241.323, 52669.242 21/05/04,14:43:18,16,12,1, 11.9,1,1, 8.869, 10550.488, 241.332, 52669.028 21/05/04,14:43:18,17,12,1, 11.9,1,1, 8.869, 10550.507, 241.336, 52669.202 21/05/04,14:43:18,18,12,1, 11.9,1,1, 8.869, 10550.513, 241.346, 52669.154 21/05/04,14:43:18,19,12,1, 11.9,1,1, 8.869, 10550.502, 241.345, 52669.195 21/05/04,14:43:19,00,12,1, 11.8,1,1, 8.875, 10550.500, 241.345, 52669.195 21/05/04,14:43:19,01,12,1, 11.8,1,1, 8.875, 10550.513, 241.345, 52669.175 21/05/04,14:43:19,02,12,1, 11.8,1,1, 8.875, 10550.507, 241.323, 52669.167 21/05/04,14:43:19,03,12,1, 11.8,1,1, 8.875, 10550.493, 241.341, 52669.132 21/05/04,14:43:19,04,12,1, 11.8,1,1, 8.875, 10550.524, 241.345, 52669.178 21/05/04,14:43:19,05,12,1, 11.8,1,1, 8.875, 10550.476, 241.314, 52669.164 21/05/04,14:43:19,06,12,1, 11.8,1,1, 8.875, 10550.496, 241.328, 52669.181 21/05/04,14:43:19,07,12,1, 11.8,1,1, 8.875, 10550.490, 241.334, 52669.142 21/05/04,14:43:19,08,12,1, 11.8,1,1, 8.875, 10550.517, 241.341, 52669.186 21/05/04,14:43:19,09,12,1, 11.8,1,1, 8.875, 10550.520, 241.345, 52669.162 21/05/04,14:43:19,10,12,1, 11.8,1,1, 8.875, 10550.495, 241.337, 52669.199 21/05/04,14:43:19,11,12,1, 11.8,1,1, 8.875, 10550.507, 241.323, 52669.182 21/05/04,14:43:19,12,12,1, 11.8,1,1, 8.875, 10550.487, 241.333, 52669.140 21/05/04,14:43:19,13,12,1, 11.8,1,1, 8.875, 10550.484, 241.352, 52669.165 21/05/04,14:43:19,14,12,1, 11.8,1,1, 8.875, 10550.493, 241.334, 52669.161 21/05/04,14:43:19,15,12,1, 11.8,1,1, 8.875, 10550.482, 241.329, 52669.179 21/05/04,14:43:19,16,12,1, 11.8,1,1, 8.875, 10550.505, 241.340, 52669.162 21/05/04,14:43:19,17,12,1, 11.8,1,1, 8.875, 10550.486, 241.351, 52669.193 21/05/04,14:43:19,18,12,1, 11.8,1,1, 8.875, 10550.514, 241.350, 52669.164 21/05/04,14:43:19,19,12,1, 11.8,1,1, 8.875, 10550.486, 241.353, 52669.158 21/05/04,14:43:20,00,12,1, 11.9,1,1, 8.869, 10550.483, 241.353, 52669.158 21/05/04,14:43:20,01,12,1, 11.9,1,1, 8.869, 10550.472, 241.343, 52669.157 21/05/04,14:43:20,02,12,1, 11.9,1,1, 8.869, 10550.472, 241.364, 52669.181 21/05/04,14:43:20,03,12,1, 11.9,1,1, 8.869, 10550.476, 241.350, 52669.138 21/05/04,14:43:20,04,12,1, 11.9,1,1, 8.869, 10550.477, 241.348, 52669.160 21/05/04,14:43:20,05,12,1, 11.9,1,1, 8.869, 10550.510, 241.361, 52669.131 21/05/04,14:43:20,06,12,1, 11.9,1,1, 8.869, 10550.492, 241.334, 52669.129 21/05/04,14:43:20,07,12,1, 11.9,1,1, 8.869, 10550.471, 241.356, 52669.162 21/05/04,14:43:20,08,12,1, 11.9,1,1, 8.869, 10550.494, 241.350, 52669.148 21/05/04,14:43:20,09,12,1, 11.9,1,1, 8.869, 10550.471, 241.320, 52669.146 21/05/04,14:43:20,10,12,1, 11.9,1,1, 8.869, 10550.487, 241.349, 52669.165 21/05/04,14:43:20,11,12,1, 11.9,1,1, 8.869, 10550.466, 241.352, 52669.156 21/05/04,14:43:20,12,12,1, 11.9,1,1, 8.869, 10550.470, 241.349, 52669.160 21/05/04,14:43:20,13,12,1, 11.9,1,1, 8.869, 10550.493, 241.353, 52669.156 21/05/04,14:43:20,14,12,1, 11.9,1,1, 8.869, 10550.487, 241.351, 52669.185 21/05/04,14:43:20,15,12,1, 11.9,1,1, 8.869, 10550.487, 241.357, 52669.152 21/05/04,14:43:20,16,12,1, 11.9,1,1, 8.869, 10550.474, 241.338, 52669.175 21/05/04,14:43:20,17,12,1, 11.9,1,1, 8.869, 10550.491, 241.350, 52669.179 21/05/04,14:43:20,18,12,1, 11.9,1,1, 8.869, 10550.468, 241.347, 52669.203 21/05/04,14:43:20,19,12,1, 11.9,1,1, 8.869, 10550.478, 241.336, 52669.154 21/05/04,14:43:21,00,12,1, 11.8,1,1, 8.870, 10550.475, 241.336, 52669.154 21/05/04,14:43:21,01,12,1, 11.8,1,1, 8.870, 10550.457, 241.341, 52669.152 21/05/04,14:43:21,02,12,1, 11.8,1,1, 8.870, 10550.467, 241.345, 52669.194 21/05/04,14:43:21,03,12,1, 11.8,1,1, 8.870, 10550.468, 241.358, 52669.221 21/05/04,14:43:21,04,12,1, 11.8,1,1, 8.870, 10550.507, 241.331, 52669.210 21/05/04,14:43:21,05,12,1, 11.8,1,1, 8.870, 10550.451, 241.339, 52669.308 21/05/04,14:43:21,06,12,1, 11.8,1,1, 8.870, 10550.514, 241.348, 52669.226 21/05/04,14:43:21,07,12,1, 11.8,1,1, 8.870, 10550.500, 241.338, 52669.229 21/05/04,14:43:21,08,12,1, 11.8,1,1, 8.870, 10550.501, 241.332, 52669.192 21/05/04,14:43:21,09,12,1, 11.8,1,1, 8.870, 10550.459, 241.349, 52669.164 21/05/04,14:43:21,10,12,1, 11.8,1,1, 8.870, 10550.492, 241.363, 52669.192 21/05/04,14:43:21,11,12,1, 11.8,1,1, 8.870, 10550.478, 241.359, 52669.227 21/05/04,14:43:21,12,12,1, 11.8,1,1, 8.870, 10550.479, 241.337, 52669.212 21/05/04,14:43:21,13,12,1, 11.8,1,1, 8.870, 10550.475, 241.342, 52669.216 21/05/04,14:43:21,14,12,1, 11.8,1,1, 8.870, 10550.469, 241.338, 52669.206 21/05/04,14:43:21,15,12,1, 11.8,1,1, 8.870, 10550.469, 241.348, 52669.217 21/05/04,14:43:21,16,12,1, 11.8,1,1, 8.870, 10550.494, 241.347, 52669.195 21/05/04,14:43:21,17,12,1, 11.8,1,1, 8.870, 10550.470, 241.367, 52669.226 21/05/04,14:43:21,18,12,1, 11.8,1,1, 8.870, 10550.474, 241.366, 52669.229 21/05/04,14:43:21,19,12,1, 11.8,1,1, 8.870, 10550.486, 241.337, 52669.182 21/05/04,14:43:22,00,12,1, 11.9,1,1, 8.871, 10550.483, 241.337, 52669.182 21/05/04,14:43:22,01,12,1, 11.9,1,1, 8.871, 10550.446, 241.342, 52669.189 21/05/04,14:43:22,02,12,1, 11.9,1,1, 8.871, 10550.453, 241.350, 52669.151 21/05/04,14:43:22,03,12,1, 11.9,1,1, 8.871, 10550.477, 241.353, 52669.187 21/05/04,14:43:22,04,12,1, 11.9,1,1, 8.871, 10550.478, 241.330, 52669.179 21/05/04,14:43:22,05,12,1, 11.9,1,1, 8.871, 10550.453, 241.325, 52669.184 21/05/04,14:43:22,06,12,1, 11.9,1,1, 8.871, 10550.493, 241.331, 52669.177 21/05/04,14:43:22,07,12,1, 11.9,1,1, 8.871, 10550.454, 241.338, 52669.145 21/05/04,14:43:22,08,12,1, 11.9,1,1, 8.871, 10550.472, 241.332, 52669.188 21/05/04,14:43:22,09,12,1, 11.9,1,1, 8.871, 10550.456, 241.351, 52669.166 21/05/04,14:43:22,10,12,1, 11.9,1,1, 8.871, 10550.461, 241.334, 52669.156 21/05/04,14:43:22,11,12,1, 11.9,1,1, 8.871, 10550.465, 241.341, 52669.136 21/05/04,14:43:22,12,12,1, 11.9,1,1, 8.871, 10550.465, 241.355, 52669.178 21/05/04,14:43:22,13,12,1, 11.9,1,1, 8.871, 10550.475, 241.367, 52669.147 21/05/04,14:43:22,14,12,1, 11.9,1,1, 8.871, 10550.467, 241.375, 52669.329 21/05/04,14:43:22,15,12,1, 11.9,1,1, 8.871, 10550.452, 241.350, 52669.139 21/05/04,14:43:22,16,12,1, 11.9,1,1, 8.871, 10550.444, 241.350, 52669.172 21/05/04,14:43:22,17,12,1, 11.9,1,1, 8.871, 10550.464, 241.351, 52669.157 21/05/04,14:43:22,18,12,1, 11.9,1,1, 8.871, 10550.457, 241.372, 52669.174 21/05/04,14:43:22,19,12,1, 11.9,1,1, 8.871, 10550.461, 241.350, 52669.209 21/05/04,14:43:23,00,12,1, 11.8,1,1, 8.874, 10550.458, 241.350, 52669.209 21/05/04,14:43:23,01,12,1, 11.8,1,1, 8.874, 10550.471, 241.361, 52669.197 21/05/04,14:43:23,02,12,1, 11.8,1,1, 8.874, 10550.471, 241.353, 52669.201 21/05/04,14:43:23,03,12,1, 11.8,1,1, 8.874, 10550.481, 241.363, 52669.168 21/05/04,14:43:23,04,12,1, 11.8,1,1, 8.874, 10550.478, 241.349, 52669.194 21/05/04,14:43:23,05,12,1, 11.8,1,1, 8.874, 10550.462, 241.351, 52669.165 21/05/04,14:43:23,06,12,1, 11.8,1,1, 8.874, 10550.465, 241.332, 52669.174 21/05/04,14:43:23,07,12,1, 11.8,1,1, 8.874, 10550.472, 241.357, 52669.160 21/05/04,14:43:23,08,12,1, 11.8,1,1, 8.874, 10550.465, 241.340, 52669.185 21/05/04,14:43:23,09,12,1, 11.8,1,1, 8.874, 10550.457, 241.335, 52669.155 21/05/04,14:43:23,10,12,1, 11.8,1,1, 8.874, 10550.487, 241.349, 52669.163 21/05/04,14:43:23,11,12,1, 11.8,1,1, 8.874, 10550.490, 241.349, 52669.164 21/05/04,14:43:23,12,12,1, 11.8,1,1, 8.874, 10550.467, 241.349, 52669.160 21/05/04,14:43:23,13,12,1, 11.8,1,1, 8.874, 10550.493, 241.370, 52669.146 21/05/04,14:43:23,14,12,1, 11.8,1,1, 8.874, 10550.485, 241.361, 52669.169 21/05/04,14:43:23,15,12,1, 11.8,1,1, 8.874, 10550.497, 241.358, 52669.164 21/05/04,14:43:23,16,12,1, 11.8,1,1, 8.874, 10550.486, 241.366, 52669.156 21/05/04,14:43:23,17,12,1, 11.8,1,1, 8.874, 10550.477, 241.374, 52669.161 21/05/04,14:43:23,18,12,1, 11.8,1,1, 8.874, 10550.489, 241.360, 52669.120 21/05/04,14:43:23,19,12,1, 11.8,1,1, 8.874, 10550.472, 241.374, 52669.175 21/05/04,14:43:24,00,12,1, 11.9,1,1, 8.872, 10550.467, 241.374, 52669.175 21/05/04,14:43:24,01,12,1, 11.9,1,1, 8.872, 10550.489, 241.391, 52669.176 21/05/04,14:43:24,02,12,1, 11.9,1,1, 8.872, 10550.456, 241.388, 52669.201 21/05/04,14:43:24,03,12,1, 11.9,1,1, 8.872, 10550.469, 241.386, 52669.153 21/05/04,14:43:24,04,12,1, 11.9,1,1, 8.872, 10550.440, 241.368, 52669.164 21/05/04,14:43:24,05,12,1, 11.9,1,1, 8.872, 10550.470, 241.391, 52669.167 21/05/04,14:43:24,06,12,1, 11.9,1,1, 8.872, 10550.454, 241.383, 52669.127 21/05/04,14:43:24,07,12,1, 11.9,1,1, 8.872, 10550.462, 241.376, 52669.154 21/05/04,14:43:24,08,12,1, 11.9,1,1, 8.872, 10550.475, 241.342, 52669.152 21/05/04,14:43:24,09,12,1, 11.9,1,1, 8.872, 10550.457, 241.386, 52669.176 21/05/04,14:43:24,10,12,1, 11.9,1,1, 8.872, 10550.451, 241.370, 52669.184 21/05/04,14:43:24,11,12,1, 11.9,1,1, 8.872, 10550.451, 241.367, 52669.177 21/05/04,14:43:24,12,12,1, 11.9,1,1, 8.872, 10550.454, 241.356, 52669.175 21/05/04,14:43:24,13,12,1, 11.9,1,1, 8.872, 10550.467, 241.368, 52669.171 21/05/04,14:43:24,14,12,1, 11.9,1,1, 8.872, 10550.462, 241.360, 52669.175 21/05/04,14:43:24,15,12,1, 11.9,1,1, 8.872, 10550.457, 241.371, 52669.192 21/05/04,14:43:24,16,12,1, 11.9,1,1, 8.872, 10550.443, 241.386, 52669.146 21/05/04,14:43:24,17,12,1, 11.9,1,1, 8.872, 10550.448, 241.374, 52669.152 21/05/04,14:43:24,18,12,1, 11.9,1,1, 8.872, 10550.456, 241.385, 52669.209 21/05/04,14:43:24,19,12,1, 11.9,1,1, 8.872, 10550.453, 241.380, 52669.160 21/05/04,14:43:25,00,12,1, 11.8,1,1, 8.872, 10550.450, 241.380, 52669.160 21/05/04,14:43:25,01,12,1, 11.8,1,1, 8.872, 10550.455, 241.352, 52669.193 21/05/04,14:43:25,02,12,1, 11.8,1,1, 8.872, 10550.459, 241.374, 52669.166 21/05/04,14:43:25,03,12,1, 11.8,1,1, 8.872, 10550.462, 241.393, 52669.189 21/05/04,14:43:25,04,12,1, 11.8,1,1, 8.872, 10550.429, 241.368, 52669.182 21/05/04,14:43:25,05,12,1, 11.8,1,1, 8.872, 10550.443, 241.394, 52669.211 21/05/04,14:43:25,06,12,1, 11.8,1,1, 8.872, 10550.451, 241.392, 52669.188 21/05/04,14:43:25,07,12,1, 11.8,1,1, 8.872, 10550.458, 241.365, 52669.071 21/05/04,14:43:25,08,12,1, 11.8,1,1, 8.872, 10550.460, 241.390, 52669.272 21/05/04,14:43:25,09,12,1, 11.8,1,1, 8.872, 10550.456, 241.373, 52669.248 21/05/04,14:43:25,10,12,1, 11.8,1,1, 8.872, 10550.455, 241.386, 52669.252 21/05/04,14:43:25,11,12,1, 11.8,1,1, 8.872, 10550.441, 241.382, 52669.209 21/05/04,14:43:25,12,12,1, 11.8,1,1, 8.872, 10550.440, 241.389, 52669.218 21/05/04,14:43:25,13,12,1, 11.8,1,1, 8.872, 10550.454, 241.395, 52669.189 21/05/04,14:43:25,14,12,1, 11.8,1,1, 8.872, 10550.443, 241.393, 52669.210 21/05/04,14:43:25,15,12,1, 11.8,1,1, 8.872, 10550.458, 241.409, 52669.212 21/05/04,14:43:25,16,12,1, 11.8,1,1, 8.872, 10550.453, 241.391, 52669.232 21/05/04,14:43:25,17,12,1, 11.8,1,1, 8.872, 10550.442, 241.403, 52669.204 21/05/04,14:43:25,18,12,1, 11.8,1,1, 8.872, 10550.428, 241.389, 52669.198 21/05/04,14:43:25,19,12,1, 11.8,1,1, 8.872, 10550.463, 241.383, 52669.158 21/05/04,14:43:26,00,12,1, 11.8,1,1, 8.873, 10550.458, 241.383, 52669.158 21/05/04,14:43:26,01,12,1, 11.8,1,1, 8.873, 10550.456, 241.398, 52669.211 21/05/04,14:43:26,02,12,1, 11.8,1,1, 8.873, 10550.481, 241.380, 52669.204 21/05/04,14:43:26,03,12,1, 11.8,1,1, 8.873, 10550.456, 241.396, 52669.216 21/05/04,14:43:26,04,12,1, 11.8,1,1, 8.873, 10550.441, 241.398, 52669.202 21/05/04,14:43:26,05,12,1, 11.8,1,1, 8.873, 10550.448, 241.399, 52669.220 21/05/04,14:43:26,06,12,1, 11.8,1,1, 8.873, 10550.444, 241.394, 52669.206 21/05/04,14:43:26,07,12,1, 11.8,1,1, 8.873, 10550.461, 241.396, 52669.200 21/05/04,14:43:26,08,12,1, 11.8,1,1, 8.873, 10550.438, 241.385, 52669.212 21/05/04,14:43:26,09,12,1, 11.8,1,1, 8.873, 10550.426, 241.395, 52669.177 21/05/04,14:43:26,10,12,1, 11.8,1,1, 8.873, 10550.428, 241.395, 52669.207 21/05/04,14:43:26,11,12,1, 11.8,1,1, 8.873, 10550.447, 241.411, 52669.207 21/05/04,14:43:26,12,12,1, 11.8,1,1, 8.873, 10550.439, 241.407, 52669.189 21/05/04,14:43:26,13,12,1, 11.8,1,1, 8.873, 10550.423, 241.389, 52669.183 21/05/04,14:43:26,14,12,1, 11.8,1,1, 8.873, 10550.439, 241.406, 52669.198 21/05/04,14:43:26,15,12,1, 11.8,1,1, 8.873, 10550.437, 241.401, 52669.211 21/05/04,14:43:26,16,12,1, 11.8,1,1, 8.873, 10550.434, 241.407, 52669.214 21/05/04,14:43:26,17,12,1, 11.8,1,1, 8.873, 10550.432, 241.408, 52669.234 21/05/04,14:43:26,18,12,1, 11.8,1,1, 8.873, 10550.443, 241.408, 52669.194 21/05/04,14:43:26,19,12,1, 11.8,1,1, 8.873, 10550.456, 241.425, 52669.255 21/05/04,14:43:27,00,12,1, 11.8,1,1, 8.874, 10550.450, 241.425, 52669.255 21/05/04,14:43:27,01,12,1, 11.8,1,1, 8.874, 10550.437, 241.418, 52669.192 21/05/04,14:43:27,02,12,1, 11.8,1,1, 8.874, 10550.431, 241.404, 52669.210 21/05/04,14:43:27,03,12,1, 11.8,1,1, 8.874, 10550.421, 241.415, 52669.234 21/05/04,14:43:27,04,12,1, 11.8,1,1, 8.874, 10550.450, 241.396, 52669.215 21/05/04,14:43:27,05,12,1, 11.8,1,1, 8.874, 10550.451, 241.409, 52669.214 21/05/04,14:43:27,06,12,1, 11.8,1,1, 8.874, 10550.412, 241.410, 52669.198 21/05/04,14:43:27,07,12,1, 11.8,1,1, 8.874, 10550.415, 241.419, 52669.194 21/05/04,14:43:27,08,12,1, 11.8,1,1, 8.874, 10550.420, 241.404, 52669.179 21/05/04,14:43:27,09,12,1, 11.8,1,1, 8.874, 10550.414, 241.397, 52669.201 21/05/04,14:43:27,10,12,1, 11.8,1,1, 8.874, 10550.414, 241.430, 52669.195 21/05/04,14:43:27,11,12,1, 11.8,1,1, 8.874, 10550.435, 241.424, 52669.185 21/05/04,14:43:27,12,12,1, 11.8,1,1, 8.874, 10550.418, 241.418, 52669.174 21/05/04,14:43:27,13,12,1, 11.8,1,1, 8.874, 10550.401, 241.419, 52669.204 21/05/04,14:43:27,14,12,1, 11.8,1,1, 8.874, 10550.393, 241.431, 52669.186 21/05/04,14:43:27,15,12,1, 11.8,1,1, 8.874, 10550.408, 241.436, 52669.201 21/05/04,14:43:27,16,12,1, 11.8,1,1, 8.874, 10550.408, 241.422, 52669.193 21/05/04,14:43:27,17,12,1, 11.8,1,1, 8.874, 10550.423, 241.437, 52669.183 21/05/04,14:43:27,18,12,1, 11.8,1,1, 8.874, 10550.404, 241.426, 52669.215 21/05/04,14:43:27,19,12,1, 11.8,1,1, 8.874, 10550.416, 241.431, 52669.151 21/05/04,14:43:28,00,12,1, 11.9,1,1, 8.873, 10550.408, 241.431, 52669.151 21/05/04,14:43:28,01,12,1, 11.9,1,1, 8.873, 10550.425, 241.442, 52669.217 21/05/04,14:43:28,02,12,1, 11.9,1,1, 8.873, 10550.423, 241.419, 52669.175 21/05/04,14:43:28,03,12,1, 11.9,1,1, 8.873, 10550.416, 241.425, 52669.185 21/05/04,14:43:28,04,12,1, 11.9,1,1, 8.873, 10550.408, 241.416, 52669.196 21/05/04,14:43:28,05,12,1, 11.9,1,1, 8.873, 10550.425, 241.426, 52669.186 21/05/04,14:43:28,06,12,1, 11.9,1,1, 8.873, 10550.409, 241.425, 52669.212 21/05/04,14:43:28,07,12,1, 11.9,1,1, 8.873, 10550.404, 241.411, 52669.205 21/05/04,14:43:28,08,12,1, 11.9,1,1, 8.873, 10550.432, 241.410, 52669.180 21/05/04,14:43:28,09,12,1, 11.9,1,1, 8.873, 10550.425, 241.415, 52669.216 21/05/04,14:43:28,10,12,1, 11.9,1,1, 8.873, 10550.433, 241.435, 52669.201 21/05/04,14:43:28,11,12,1, 11.9,1,1, 8.873, 10550.417, 241.406, 52669.238 21/05/04,14:43:28,12,12,1, 11.9,1,1, 8.873, 10550.394, 241.431, 52669.209 21/05/04,14:43:28,13,12,1, 11.9,1,1, 8.873, 10550.400, 241.429, 52669.223 21/05/04,14:43:28,14,12,1, 11.9,1,1, 8.873, 10550.412, 241.442, 52669.100 21/05/04,14:43:28,15,12,1, 11.9,1,1, 8.873, 10550.464, 241.438, 52669.161 21/05/04,14:43:28,16,12,1, 11.9,1,1, 8.873, 10550.444, 241.429, 52668.960 21/05/04,14:43:28,17,12,1, 11.9,1,1, 8.873, 10550.447, 241.443, 52669.114 21/05/04,14:43:28,18,12,1, 11.9,1,1, 8.873, 10550.413, 241.438, 52669.185 21/05/04,14:43:28,19,12,1, 11.9,1,1, 8.873, 10550.420, 241.425, 52669.181 21/05/04,14:43:29,00,12,1, 11.9,1,1, 8.872, 10550.417, 241.425, 52669.181 21/05/04,14:43:29,01,12,1, 11.9,1,1, 8.872, 10550.424, 241.442, 52669.202 21/05/04,14:43:29,02,12,1, 11.9,1,1, 8.872, 10550.430, 241.447, 52669.224 21/05/04,14:43:29,03,12,1, 11.9,1,1, 8.872, 10550.408, 241.438, 52669.209 21/05/04,14:43:29,04,12,1, 11.9,1,1, 8.872, 10550.433, 241.454, 52669.226 21/05/04,14:43:29,05,12,1, 11.9,1,1, 8.872, 10550.413, 241.450, 52669.216 21/05/04,14:43:29,06,12,1, 11.9,1,1, 8.872, 10550.445, 241.455, 52669.201 21/05/04,14:43:29,07,12,1, 11.9,1,1, 8.872, 10550.424, 241.436, 52669.190 21/05/04,14:43:29,08,12,1, 11.9,1,1, 8.872, 10550.407, 241.448, 52669.230 21/05/04,14:43:29,09,12,1, 11.9,1,1, 8.872, 10550.449, 241.468, 52669.191 21/05/04,14:43:29,10,12,1, 11.9,1,1, 8.872, 10550.432, 241.460, 52669.229 21/05/04,14:43:29,11,12,1, 11.9,1,1, 8.872, 10550.442, 241.430, 52669.176 21/05/04,14:43:29,12,12,1, 11.9,1,1, 8.872, 10550.436, 241.449, 52669.234 21/05/04,14:43:29,13,12,1, 11.9,1,1, 8.872, 10550.435, 241.440, 52669.231 21/05/04,14:43:29,14,12,1, 11.9,1,1, 8.872, 10550.410, 241.469, 52669.209 21/05/04,14:43:29,15,12,1, 11.9,1,1, 8.872, 10550.435, 241.446, 52669.209 21/05/04,14:43:29,16,12,1, 11.9,1,1, 8.872, 10550.411, 241.441, 52669.198 21/05/04,14:43:29,17,12,1, 11.9,1,1, 8.872, 10550.414, 241.474, 52669.190 21/05/04,14:43:29,18,12,1, 11.9,1,1, 8.872, 10550.413, 241.421, 52669.237 21/05/04,14:43:29,19,12,1, 11.9,1,1, 8.872, 10550.407, 241.440, 52669.209 21/05/04,14:43:30,00,12,1, 11.9,1,1, 8.878, 10550.400, 241.440, 52669.209 21/05/04,14:43:30,01,12,1, 11.9,1,1, 8.878, 10550.407, 241.427, 52669.236 21/05/04,14:43:30,02,12,1, 11.9,1,1, 8.878, 10550.413, 241.433, 52669.208 21/05/04,14:43:30,03,12,1, 11.9,1,1, 8.878, 10550.407, 241.439, 52669.229 21/05/04,14:43:30,04,12,1, 11.9,1,1, 8.878, 10550.401, 241.440, 52669.176 21/05/04,14:43:30,05,12,1, 11.9,1,1, 8.878, 10550.425, 241.450, 52669.197 21/05/04,14:43:30,06,12,1, 11.9,1,1, 8.878, 10550.405, 241.456, 52669.208 21/05/04,14:43:30,07,12,1, 11.9,1,1, 8.878, 10550.397, 241.434, 52669.241 21/05/04,14:43:30,08,12,1, 11.9,1,1, 8.878, 10550.411, 241.436, 52669.208 21/05/04,14:43:30,09,12,1, 11.9,1,1, 8.878, 10550.414, 241.427, 52669.207 21/05/04,14:43:30,10,12,1, 11.9,1,1, 8.878, 10550.430, 241.438, 52669.268 21/05/04,14:43:30,11,12,1, 11.9,1,1, 8.878, 10550.405, 241.433, 52669.264 21/05/04,14:43:30,12,12,1, 11.9,1,1, 8.878, 10550.397, 241.425, 52669.245 21/05/04,14:43:30,13,12,1, 11.9,1,1, 8.878, 10550.392, 241.440, 52669.239 21/05/04,14:43:30,14,12,1, 11.9,1,1, 8.878, 10550.418, 241.437, 52669.252 21/05/04,14:43:30,15,12,1, 11.9,1,1, 8.878, 10550.404, 241.451, 52669.227 21/05/04,14:43:30,16,12,1, 11.9,1,1, 8.878, 10550.386, 241.425, 52669.215 21/05/04,14:43:30,17,12,1, 11.9,1,1, 8.878, 10550.433, 241.426, 52669.248 21/05/04,14:43:30,18,12,1, 11.9,1,1, 8.878, 10550.399, 241.419, 52669.243 21/05/04,14:43:30,19,12,1, 11.9,1,1, 8.878, 10550.422, 241.435, 52669.239 21/05/04,14:43:31,00,11,1, 11.9,1,1, 8.872, 10550.417, 241.435, 52669.239 21/05/04,14:43:31,01,11,1, 11.9,1,1, 8.872, 10550.426, 241.453, 52669.235 21/05/04,14:43:31,02,11,1, 11.9,1,1, 8.872, 10550.401, 241.459, 52669.231 21/05/04,14:43:31,03,11,1, 11.9,1,1, 8.872, 10550.408, 241.456, 52669.214 21/05/04,14:43:31,04,11,1, 11.9,1,1, 8.872, 10550.410, 241.448, 52669.226 21/05/04,14:43:31,05,11,1, 11.9,1,1, 8.872, 10550.404, 241.465, 52669.261 21/05/04,14:43:31,06,11,1, 11.9,1,1, 8.872, 10550.400, 241.465, 52669.219 21/05/04,14:43:31,07,11,1, 11.9,1,1, 8.872, 10550.386, 241.458, 52669.242 21/05/04,14:43:31,08,11,1, 11.9,1,1, 8.872, 10550.385, 241.440, 52669.257 21/05/04,14:43:31,09,11,1, 11.9,1,1, 8.872, 10550.380, 241.476, 52669.239 21/05/04,14:43:31,10,11,1, 11.9,1,1, 8.872, 10550.385, 241.477, 52669.252 21/05/04,14:43:31,11,11,1, 11.9,1,1, 8.872, 10550.407, 241.469, 52669.242 21/05/04,14:43:31,12,11,1, 11.9,1,1, 8.872, 10550.397, 241.454, 52669.255 21/05/04,14:43:31,13,11,1, 11.9,1,1, 8.872, 10550.439, 241.470, 52669.289 21/05/04,14:43:31,14,11,1, 11.9,1,1, 8.872, 10550.365, 241.485, 52669.415 21/05/04,14:43:31,15,11,1, 11.9,1,1, 8.872, 10550.412, 241.494, 52669.161 21/05/04,14:43:31,16,11,1, 11.9,1,1, 8.872, 10550.397, 241.474, 52669.209 21/05/04,14:43:31,17,11,1, 11.9,1,1, 8.872, 10550.398, 241.479, 52669.224 21/05/04,14:43:31,18,11,1, 11.9,1,1, 8.872, 10550.411, 241.452, 52669.252 21/05/04,14:43:31,19,11,1, 11.9,1,1, 8.872, 10550.384, 241.480, 52669.232 21/05/04,14:43:32,00,11,1, 11.8,1,1, 8.874, 10550.383, 241.480, 52669.232 21/05/04,14:43:32,01,11,1, 11.8,1,1, 8.874, 10550.375, 241.476, 52669.260 21/05/04,14:43:32,02,11,1, 11.8,1,1, 8.874, 10550.412, 241.469, 52669.269 21/05/04,14:43:32,03,11,1, 11.8,1,1, 8.874, 10550.405, 241.498, 52669.249 21/05/04,14:43:32,04,11,1, 11.8,1,1, 8.874, 10550.376, 241.484, 52669.246 21/05/04,14:43:32,05,11,1, 11.8,1,1, 8.874, 10550.425, 241.482, 52669.270 21/05/04,14:43:32,06,11,1, 11.8,1,1, 8.874, 10550.410, 241.487, 52669.261 21/05/04,14:43:32,07,11,1, 11.8,1,1, 8.874, 10550.392, 241.508, 52669.263 21/05/04,14:43:32,08,11,1, 11.8,1,1, 8.874, 10550.401, 241.481, 52669.261 21/05/04,14:43:32,09,11,1, 11.8,1,1, 8.874, 10550.412, 241.505, 52669.282 21/05/04,14:43:32,10,11,1, 11.8,1,1, 8.874, 10550.386, 241.494, 52669.244 21/05/04,14:43:32,11,11,1, 11.8,1,1, 8.874, 10550.406, 241.503, 52669.246 21/05/04,14:43:32,12,11,1, 11.8,1,1, 8.874, 10550.383, 241.498, 52669.286 21/05/04,14:43:32,13,11,1, 11.8,1,1, 8.874, 10550.398, 241.487, 52669.276 21/05/04,14:43:32,14,11,1, 11.8,1,1, 8.874, 10550.397, 241.484, 52669.262 21/05/04,14:43:32,15,11,1, 11.8,1,1, 8.874, 10550.387, 241.487, 52669.250 21/05/04,14:43:32,16,11,1, 11.8,1,1, 8.874, 10550.376, 241.496, 52669.273 21/05/04,14:43:32,17,11,1, 11.8,1,1, 8.874, 10550.385, 241.494, 52669.253 21/05/04,14:43:32,18,11,1, 11.8,1,1, 8.874, 10550.400, 241.495, 52669.254 21/05/04,14:43:32,19,11,1, 11.8,1,1, 8.874, 10550.351, 241.462, 52669.247 21/05/04,14:43:33,00,11,1, 11.9,1,1, 8.873, 10550.350, 241.462, 52669.247 21/05/04,14:43:33,01,11,1, 11.9,1,1, 8.873, 10550.379, 241.470, 52669.274 21/05/04,14:43:33,02,11,1, 11.9,1,1, 8.873, 10550.380, 241.492, 52669.233 21/05/04,14:43:33,03,11,1, 11.9,1,1, 8.873, 10550.367, 241.498, 52669.265 21/05/04,14:43:33,04,11,1, 11.9,1,1, 8.873, 10550.384, 241.486, 52669.268 21/05/04,14:43:33,05,11,1, 11.9,1,1, 8.873, 10550.379, 241.480, 52669.270 21/05/04,14:43:33,06,11,1, 11.9,1,1, 8.873, 10550.385, 241.509, 52669.241 21/05/04,14:43:33,07,11,1, 11.9,1,1, 8.873, 10550.378, 241.503, 52669.287 21/05/04,14:43:33,08,11,1, 11.9,1,1, 8.873, 10550.382, 241.500, 52669.275 21/05/04,14:43:33,09,11,1, 11.9,1,1, 8.873, 10550.390, 241.501, 52669.291 21/05/04,14:43:33,10,11,1, 11.9,1,1, 8.873, 10550.377, 241.490, 52669.273 21/05/04,14:43:33,11,11,1, 11.9,1,1, 8.873, 10550.380, 241.512, 52669.301 21/05/04,14:43:33,12,11,1, 11.9,1,1, 8.873, 10550.404, 241.494, 52669.284 21/05/04,14:43:33,13,11,1, 11.9,1,1, 8.873, 10550.401, 241.499, 52669.269 21/05/04,14:43:33,14,11,1, 11.9,1,1, 8.873, 10550.405, 241.507, 52669.276 21/05/04,14:43:33,15,11,1, 11.9,1,1, 8.873, 10550.395, 241.491, 52669.273 21/05/04,14:43:33,16,11,1, 11.9,1,1, 8.873, 10550.398, 241.505, 52669.264 21/05/04,14:43:33,17,11,1, 11.9,1,1, 8.873, 10550.365, 241.501, 52669.266 21/05/04,14:43:33,18,11,1, 11.9,1,1, 8.873, 10550.385, 241.520, 52669.265 21/05/04,14:43:33,19,11,1, 11.9,1,1, 8.873, 10550.415, 241.476, 52669.015 21/05/04,14:43:34,00,11,1, 11.8,1,1, 8.877, 10550.408, 241.476, 52669.015 21/05/04,14:43:34,01,11,1, 11.8,1,1, 8.877, 10550.381, 241.476, 52669.201 21/05/04,14:43:34,02,11,1, 11.8,1,1, 8.877, 10550.372, 241.496, 52669.254 21/05/04,14:43:34,03,11,1, 11.8,1,1, 8.877, 10550.382, 241.506, 52669.256 21/05/04,14:43:34,04,11,1, 11.8,1,1, 8.877, 10550.373, 241.514, 52669.246 21/05/04,14:43:34,05,11,1, 11.8,1,1, 8.877, 10550.368, 241.526, 52669.250 21/05/04,14:43:34,06,11,1, 11.8,1,1, 8.877, 10550.375, 241.498, 52669.301 21/05/04,14:43:34,07,11,1, 11.8,1,1, 8.877, 10550.372, 241.519, 52669.285 21/05/04,14:43:34,08,11,1, 11.8,1,1, 8.877, 10550.374, 241.536, 52669.315 21/05/04,14:43:34,09,11,1, 11.8,1,1, 8.877, 10550.365, 241.520, 52669.300 21/05/04,14:43:34,10,11,1, 11.8,1,1, 8.877, 10550.355, 241.517, 52669.249 21/05/04,14:43:34,11,11,1, 11.8,1,1, 8.877, 10550.375, 241.520, 52669.289 21/05/04,14:43:34,12,11,1, 11.8,1,1, 8.877, 10550.380, 241.516, 52669.286 21/05/04,14:43:34,13,11,1, 11.8,1,1, 8.877, 10550.373, 241.524, 52669.312 21/05/04,14:43:34,14,11,1, 11.8,1,1, 8.877, 10550.378, 241.507, 52669.302 21/05/04,14:43:34,15,11,1, 11.8,1,1, 8.877, 10550.396, 241.533, 52669.325 21/05/04,14:43:34,16,11,1, 11.8,1,1, 8.877, 10550.372, 241.528, 52669.275 21/05/04,14:43:34,17,11,1, 11.8,1,1, 8.877, 10550.384, 241.547, 52669.274 21/05/04,14:43:34,18,11,1, 11.8,1,1, 8.877, 10550.359, 241.509, 52669.307 21/05/04,14:43:34,19,11,1, 11.8,1,1, 8.877, 10550.412, 241.533, 52669.297 21/05/04,14:43:35,00,11,1, 11.9,1,1, 8.877, 10550.408, 241.533, 52669.297 21/05/04,14:43:35,01,11,1, 11.9,1,1, 8.877, 10550.379, 241.539, 52669.290 21/05/04,14:43:35,02,11,1, 11.9,1,1, 8.877, 10550.329, 241.528, 52669.303 21/05/04,14:43:35,03,11,1, 11.9,1,1, 8.877, 10550.371, 241.554, 52669.282 21/05/04,14:43:35,04,11,1, 11.9,1,1, 8.877, 10550.378, 241.530, 52669.213 21/05/04,14:43:35,05,11,1, 11.9,1,1, 8.877, 10550.358, 241.535, 52669.275 21/05/04,14:43:35,06,11,1, 11.9,1,1, 8.877, 10550.372, 241.533, 52669.260 21/05/04,14:43:35,07,11,1, 11.9,1,1, 8.877, 10550.358, 241.546, 52669.312 21/05/04,14:43:35,08,11,1, 11.9,1,1, 8.877, 10550.368, 241.546, 52669.280 21/05/04,14:43:35,09,11,1, 11.9,1,1, 8.877, 10550.353, 241.536, 52669.270 21/05/04,14:43:35,10,11,1, 11.9,1,1, 8.877, 10550.382, 241.557, 52669.290 21/05/04,14:43:35,11,11,1, 11.9,1,1, 8.877, 10550.382, 241.558, 52669.282 21/05/04,14:43:35,12,11,1, 11.9,1,1, 8.877, 10550.366, 241.554, 52669.292 21/05/04,14:43:35,13,11,1, 11.9,1,1, 8.877, 10550.395, 241.557, 52669.283 21/05/04,14:43:35,14,11,1, 11.9,1,1, 8.877, 10550.363, 241.548, 52669.303 21/05/04,14:43:35,15,11,1, 11.9,1,1, 8.877, 10550.390, 241.540, 52669.282 21/05/04,14:43:35,16,11,1, 11.9,1,1, 8.877, 10550.365, 241.531, 52669.285 21/05/04,14:43:35,17,11,1, 11.9,1,1, 8.877, 10550.368, 241.543, 52669.292 21/05/04,14:43:35,18,11,1, 11.9,1,1, 8.877, 10550.389, 241.545, 52669.303 21/05/04,14:43:35,19,11,1, 11.9,1,1, 8.877, 10550.372, 241.520, 52669.274 21/05/04,14:43:36,00,11,1, 11.9,1,1, 8.878, 10550.367, 241.520, 52669.274 21/05/04,14:43:36,01,11,1, 11.9,1,1, 8.878, 10550.350, 241.541, 52669.316 21/05/04,14:43:36,02,11,1, 11.9,1,1, 8.878, 10550.374, 241.533, 52669.307 21/05/04,14:43:36,03,11,1, 11.9,1,1, 8.878, 10550.360, 241.541, 52669.281 21/05/04,14:43:36,04,11,1, 11.9,1,1, 8.878, 10550.385, 241.538, 52669.326 21/05/04,14:43:36,05,11,1, 11.9,1,1, 8.878, 10550.353, 241.534, 52669.315 21/05/04,14:43:36,06,11,1, 11.9,1,1, 8.878, 10550.369, 241.559, 52669.263 21/05/04,14:43:36,07,11,1, 11.9,1,1, 8.878, 10550.338, 241.547, 52669.288 21/05/04,14:43:36,08,11,1, 11.9,1,1, 8.878, 10550.359, 241.549, 52669.300 21/05/04,14:43:36,09,11,1, 11.9,1,1, 8.878, 10550.364, 241.547, 52669.308 21/05/04,14:43:36,10,11,1, 11.9,1,1, 8.878, 10550.338, 241.541, 52669.282 21/05/04,14:43:36,11,11,1, 11.9,1,1, 8.878, 10550.372, 241.560, 52669.294 21/05/04,14:43:36,12,11,1, 11.9,1,1, 8.878, 10550.353, 241.551, 52669.315 21/05/04,14:43:36,13,11,1, 11.9,1,1, 8.878, 10550.355, 241.541, 52669.313 21/05/04,14:43:36,14,11,1, 11.9,1,1, 8.878, 10550.356, 241.552, 52669.335 21/05/04,14:43:36,15,11,1, 11.9,1,1, 8.878, 10550.397, 241.581, 52669.284 21/05/04,14:43:36,16,11,1, 11.9,1,1, 8.878, 10550.365, 241.570, 52669.343 21/05/04,14:43:36,17,11,1, 11.9,1,1, 8.878, 10550.376, 241.574, 52669.312 21/05/04,14:43:36,18,11,1, 11.9,1,1, 8.878, 10550.371, 241.550, 52669.342 21/05/04,14:43:36,19,11,1, 11.9,1,1, 8.878, 10550.370, 241.568, 52669.311 21/05/04,14:43:37,00,11,1, 11.9,1,1, 8.876, 10550.367, 241.568, 52669.311 21/05/04,14:43:37,01,11,1, 11.9,1,1, 8.876, 10550.355, 241.583, 52669.310 21/05/04,14:43:37,02,11,1, 11.9,1,1, 8.876, 10550.356, 241.578, 52669.331 21/05/04,14:43:37,03,11,1, 11.9,1,1, 8.876, 10550.371, 241.588, 52669.338 21/05/04,14:43:37,04,11,1, 11.9,1,1, 8.876, 10550.374, 241.585, 52669.317 21/05/04,14:43:37,05,11,1, 11.9,1,1, 8.876, 10550.354, 241.574, 52669.347 21/05/04,14:43:37,06,11,1, 11.9,1,1, 8.876, 10550.372, 241.564, 52669.334 21/05/04,14:43:37,07,11,1, 11.9,1,1, 8.876, 10550.385, 241.582, 52669.336 21/05/04,14:43:37,08,11,1, 11.9,1,1, 8.876, 10550.381, 241.579, 52669.322 21/05/04,14:43:37,09,11,1, 11.9,1,1, 8.876, 10550.360, 241.568, 52669.359 21/05/04,14:43:37,10,11,1, 11.9,1,1, 8.876, 10550.377, 241.560, 52669.361 21/05/04,14:43:37,11,11,1, 11.9,1,1, 8.876, 10550.343, 241.580, 52669.366 21/05/04,14:43:37,12,11,1, 11.9,1,1, 8.876, 10550.354, 241.584, 52669.377 21/05/04,14:43:37,13,11,1, 11.9,1,1, 8.876, 10550.340, 241.569, 52669.348 21/05/04,14:43:37,14,11,1, 11.9,1,1, 8.876, 10550.355, 241.585, 52669.354 21/05/04,14:43:37,15,11,1, 11.9,1,1, 8.876, 10550.367, 241.609, 52669.354 21/05/04,14:43:37,16,11,1, 11.9,1,1, 8.876, 10550.358, 241.600, 52669.372 21/05/04,14:43:37,17,11,1, 11.9,1,1, 8.876, 10550.333, 241.591, 52669.339 21/05/04,14:43:37,18,11,1, 11.9,1,1, 8.876, 10550.354, 241.598, 52669.376 21/05/04,14:43:37,19,11,1, 11.9,1,1, 8.876, 10550.346, 241.612, 52669.365 21/05/04,14:43:38,00,11,1, 11.9,1,1, 8.873, 10550.342, 241.612, 52669.365 21/05/04,14:43:38,01,11,1, 11.9,1,1, 8.873, 10550.338, 241.600, 52669.379 21/05/04,14:43:38,02,11,1, 11.9,1,1, 8.873, 10550.358, 241.590, 52669.347 21/05/04,14:43:38,03,11,1, 11.9,1,1, 8.873, 10550.359, 241.592, 52669.349 21/05/04,14:43:38,04,11,1, 11.9,1,1, 8.873, 10550.376, 241.593, 52669.371 21/05/04,14:43:38,05,11,1, 11.9,1,1, 8.873, 10550.355, 241.595, 52669.342 21/05/04,14:43:38,06,11,1, 11.9,1,1, 8.873, 10550.352, 241.601, 52669.351 21/05/04,14:43:38,07,11,1, 11.9,1,1, 8.873, 10550.341, 241.613, 52669.376 21/05/04,14:43:38,08,11,1, 11.9,1,1, 8.873, 10550.370, 241.608, 52669.326 21/05/04,14:43:38,09,11,1, 11.9,1,1, 8.873, 10550.343, 241.613, 52669.347 21/05/04,14:43:38,10,11,1, 11.9,1,1, 8.873, 10550.344, 241.613, 52669.313 21/05/04,14:43:38,11,11,1, 11.9,1,1, 8.873, 10550.359, 241.601, 52669.342 21/05/04,14:43:38,12,11,1, 11.9,1,1, 8.873, 10550.342, 241.638, 52669.344 21/05/04,14:43:38,13,11,1, 11.9,1,1, 8.873, 10550.335, 241.627, 52669.337 21/05/04,14:43:38,14,11,1, 11.9,1,1, 8.873, 10550.360, 241.605, 52669.320 21/05/04,14:43:38,15,11,1, 11.9,1,1, 8.873, 10550.345, 241.608, 52669.344 21/05/04,14:43:38,16,11,1, 11.9,1,1, 8.873, 10550.339, 241.603, 52669.290 21/05/04,14:43:38,17,11,1, 11.9,1,1, 8.873, 10550.363, 241.599, 52669.333 21/05/04,14:43:38,18,11,1, 11.9,1,1, 8.873, 10550.358, 241.625, 52669.369 21/05/04,14:43:38,19,11,1, 11.9,1,1, 8.873, 10550.328, 241.601, 52669.348 21/05/04,14:43:39,00,11,1, 11.8,1,1, 8.876, 10550.325, 241.601, 52669.348 21/05/04,14:43:39,01,11,1, 11.8,1,1, 8.876, 10550.312, 241.625, 52669.353 21/05/04,14:43:39,02,11,1, 11.8,1,1, 8.876, 10550.328, 241.621, 52669.328 21/05/04,14:43:39,03,11,1, 11.8,1,1, 8.876, 10550.364, 241.637, 52669.353 21/05/04,14:43:39,04,11,1, 11.8,1,1, 8.876, 10550.348, 241.628, 52669.369 21/05/04,14:43:39,05,11,1, 11.8,1,1, 8.876, 10550.361, 241.635, 52669.344 21/05/04,14:43:39,06,11,1, 11.8,1,1, 8.876, 10550.342, 241.613, 52669.382 21/05/04,14:43:39,07,11,1, 11.8,1,1, 8.876, 10550.323, 241.621, 52669.380 21/05/04,14:43:39,08,11,1, 11.8,1,1, 8.876, 10550.334, 241.629, 52669.360 21/05/04,14:43:39,09,11,1, 11.8,1,1, 8.876, 10550.369, 241.619, 52669.382 21/05/04,14:43:39,10,11,1, 11.8,1,1, 8.876, 10550.306, 241.608, 52669.329 21/05/04,14:43:39,11,11,1, 11.8,1,1, 8.876, 10550.334, 241.625, 52669.358 21/05/04,14:43:39,12,11,1, 11.8,1,1, 8.876, 10550.327, 241.603, 52669.344 21/05/04,14:43:39,13,11,1, 11.8,1,1, 8.876, 10550.334, 241.612, 52669.336 21/05/04,14:43:39,14,11,1, 11.8,1,1, 8.876, 10550.322, 241.619, 52669.366 21/05/04,14:43:39,15,11,1, 11.8,1,1, 8.876, 10550.319, 241.615, 52669.399 21/05/04,14:43:39,16,11,1, 11.8,1,1, 8.876, 10550.299, 241.622, 52669.372 21/05/04,14:43:39,17,11,1, 11.8,1,1, 8.876, 10550.326, 241.620, 52669.361 21/05/04,14:43:39,18,11,1, 11.8,1,1, 8.876, 10550.320, 241.646, 52669.373 21/05/04,14:43:39,19,11,1, 11.8,1,1, 8.876, 10550.317, 241.624, 52669.357 21/05/04,14:43:40,00,11,1, 11.9,1,1, 8.876, 10550.317, 241.624, 52669.357 21/05/04,14:43:40,01,11,1, 11.9,1,1, 8.876, 10550.341, 241.634, 52669.367 21/05/04,14:43:40,02,11,1, 11.9,1,1, 8.876, 10550.321, 241.635, 52669.395 21/05/04,14:43:40,03,11,1, 11.9,1,1, 8.876, 10550.326, 241.633, 52669.338 21/05/04,14:43:40,04,11,1, 11.9,1,1, 8.876, 10550.319, 241.626, 52669.395 21/05/04,14:43:40,05,11,1, 11.9,1,1, 8.876, 10550.334, 241.636, 52669.373 21/05/04,14:43:40,06,11,1, 11.9,1,1, 8.876, 10550.312, 241.624, 52669.364 21/05/04,14:43:40,07,11,1, 11.9,1,1, 8.876, 10550.302, 241.633, 52669.344 21/05/04,14:43:40,08,11,1, 11.9,1,1, 8.876, 10550.330, 241.653, 52669.366 21/05/04,14:43:40,09,11,1, 11.9,1,1, 8.876, 10550.294, 241.627, 52669.334 21/05/04,14:43:40,10,11,1, 11.9,1,1, 8.876, 10550.321, 241.632, 52669.304 21/05/04,14:43:40,11,11,1, 11.9,1,1, 8.876, 10550.303, 241.623, 52669.332 21/05/04,14:43:40,12,11,1, 11.9,1,1, 8.876, 10550.300, 241.640, 52669.328 21/05/04,14:43:40,13,11,1, 11.9,1,1, 8.876, 10550.300, 241.638, 52669.342 21/05/04,14:43:40,14,11,1, 11.9,1,1, 8.876, 10550.310, 241.636, 52669.283 21/05/04,14:43:40,15,11,1, 11.9,1,1, 8.876, 10550.286, 241.624, 52669.293 21/05/04,14:43:40,16,11,1, 11.9,1,1, 8.876, 10550.306, 241.629, 52669.341 21/05/04,14:43:40,17,11,1, 11.9,1,1, 8.876, 10550.297, 241.618, 52669.337 21/05/04,14:43:40,18,11,1, 11.9,1,1, 8.876, 10550.309, 241.636, 52669.326 21/05/04,14:43:40,19,11,1, 11.9,1,1, 8.876, 10550.296, 241.655, 52669.298 21/05/04,14:43:41,00,11,1, 11.9,1,1, 8.878, 10550.292, 241.655, 52669.298 21/05/04,14:43:41,01,11,1, 11.9,1,1, 8.878, 10550.301, 241.648, 52669.335 21/05/04,14:43:41,02,11,1, 11.9,1,1, 8.878, 10550.266, 241.669, 52669.423 21/05/04,14:43:41,03,11,1, 11.9,1,1, 8.878, 10550.328, 241.657, 52669.490 21/05/04,14:43:41,04,11,1, 11.9,1,1, 8.878, 10550.302, 241.655, 52669.304 21/05/04,14:43:41,05,11,1, 11.9,1,1, 8.878, 10550.284, 241.654, 52669.299 21/05/04,14:43:41,06,11,1, 11.9,1,1, 8.878, 10550.292, 241.645, 52669.319 21/05/04,14:43:41,07,11,1, 11.9,1,1, 8.878, 10550.298, 241.654, 52669.312 21/05/04,14:43:41,08,11,1, 11.9,1,1, 8.878, 10550.296, 241.646, 52669.317 21/05/04,14:43:41,09,11,1, 11.9,1,1, 8.878, 10550.280, 241.633, 52669.339 21/05/04,14:43:41,10,11,1, 11.9,1,1, 8.878, 10550.320, 241.673, 52669.359 21/05/04,14:43:41,11,11,1, 11.9,1,1, 8.878, 10550.300, 241.648, 52669.352 21/05/04,14:43:41,12,11,1, 11.9,1,1, 8.878, 10550.296, 241.654, 52669.349 21/05/04,14:43:41,13,11,1, 11.9,1,1, 8.878, 10550.299, 241.666, 52669.335 21/05/04,14:43:41,14,11,1, 11.9,1,1, 8.878, 10550.298, 241.669, 52669.310 21/05/04,14:43:41,15,11,1, 11.9,1,1, 8.878, 10550.300, 241.656, 52669.323 21/05/04,14:43:41,16,11,1, 11.9,1,1, 8.878, 10550.297, 241.663, 52669.327 21/05/04,14:43:41,17,11,1, 11.9,1,1, 8.878, 10550.312, 241.651, 52669.329 21/05/04,14:43:41,18,11,1, 11.9,1,1, 8.878, 10550.287, 241.671, 52669.320 21/05/04,14:43:41,19,11,1, 11.9,1,1, 8.878, 10550.298, 241.648, 52669.319 21/05/04,14:43:42,00,11,1, 11.8,1,1, 8.877, 10550.292, 241.648, 52669.319 21/05/04,14:43:42,01,11,1, 11.8,1,1, 8.877, 10550.313, 241.650, 52669.321 21/05/04,14:43:42,02,11,1, 11.8,1,1, 8.877, 10550.303, 241.649, 52669.327 21/05/04,14:43:42,03,11,1, 11.8,1,1, 8.877, 10550.287, 241.680, 52669.368 21/05/04,14:43:42,04,11,1, 11.8,1,1, 8.877, 10550.281, 241.662, 52669.327 21/05/04,14:43:42,05,11,1, 11.8,1,1, 8.877, 10550.300, 241.684, 52669.356 21/05/04,14:43:42,06,11,1, 11.8,1,1, 8.877, 10550.303, 241.653, 52669.348 21/05/04,14:43:42,07,11,1, 11.8,1,1, 8.877, 10550.290, 241.650, 52669.364 21/05/04,14:43:42,08,11,1, 11.8,1,1, 8.877, 10550.286, 241.661, 52669.363 21/05/04,14:43:42,09,11,1, 11.8,1,1, 8.877, 10550.311, 241.678, 52669.365 21/05/04,14:43:42,10,11,1, 11.8,1,1, 8.877, 10550.302, 241.679, 52669.364 21/05/04,14:43:42,11,11,1, 11.8,1,1, 8.877, 10550.313, 241.662, 52669.359 21/05/04,14:43:42,12,11,1, 11.8,1,1, 8.877, 10550.306, 241.675, 52669.359 21/05/04,14:43:42,13,11,1, 11.8,1,1, 8.877, 10550.286, 241.664, 52669.307 21/05/04,14:43:42,14,11,1, 11.8,1,1, 8.877, 10550.301, 241.679, 52669.357 21/05/04,14:43:42,15,11,1, 11.8,1,1, 8.877, 10550.290, 241.661, 52669.364 21/05/04,14:43:42,16,11,1, 11.8,1,1, 8.877, 10550.289, 241.645, 52669.344 21/05/04,14:43:42,17,11,1, 11.8,1,1, 8.877, 10550.315, 241.649, 52669.324 21/05/04,14:43:42,18,11,1, 11.8,1,1, 8.877, 10550.303, 241.664, 52669.353 21/05/04,14:43:42,19,11,1, 11.8,1,1, 8.877, 10550.285, 241.651, 52669.340 21/05/04,14:43:43,00,11,1, 11.9,1,1, 8.880, 10550.283, 241.651, 52669.340 21/05/04,14:43:43,01,11,1, 11.9,1,1, 8.880, 10550.298, 241.644, 52669.357 21/05/04,14:43:43,02,11,1, 11.9,1,1, 8.880, 10550.297, 241.663, 52669.342 21/05/04,14:43:43,03,11,1, 11.9,1,1, 8.880, 10550.290, 241.674, 52669.360 21/05/04,14:43:43,04,11,1, 11.9,1,1, 8.880, 10550.321, 241.660, 52669.161 21/05/04,14:43:43,05,11,1, 11.9,1,1, 8.880, 10550.287, 241.674, 52669.339 21/05/04,14:43:43,06,11,1, 11.9,1,1, 8.880, 10550.275, 241.680, 52669.356 21/05/04,14:43:43,07,11,1, 11.9,1,1, 8.880, 10550.271, 241.668, 52669.325 21/05/04,14:43:43,08,11,1, 11.9,1,1, 8.880, 10550.301, 241.684, 52669.352 21/05/04,14:43:43,09,11,1, 11.9,1,1, 8.880, 10550.299, 241.674, 52669.359 21/05/04,14:43:43,10,11,1, 11.9,1,1, 8.880, 10550.289, 241.688, 52669.360 21/05/04,14:43:43,11,11,1, 11.9,1,1, 8.880, 10550.289, 241.700, 52669.378 21/05/04,14:43:43,12,11,1, 11.9,1,1, 8.880, 10550.307, 241.694, 52669.362 21/05/04,14:43:43,13,11,1, 11.9,1,1, 8.880, 10550.308, 241.663, 52669.404 21/05/04,14:43:43,14,11,1, 11.9,1,1, 8.880, 10550.310, 241.687, 52669.368 21/05/04,14:43:43,15,11,1, 11.9,1,1, 8.880, 10550.308, 241.676, 52669.355 21/05/04,14:43:43,16,11,1, 11.9,1,1, 8.880, 10550.323, 241.708, 52669.363 21/05/04,14:43:43,17,11,1, 11.9,1,1, 8.880, 10550.285, 241.657, 52669.348 21/05/04,14:43:43,18,11,1, 11.9,1,1, 8.880, 10550.295, 241.674, 52669.373 21/05/04,14:43:43,19,11,1, 11.9,1,1, 8.880, 10550.286, 241.690, 52669.388 21/05/04,14:43:44,00,11,1, 11.9,1,1, 8.877, 10550.283, 241.690, 52669.388 21/05/04,14:43:44,01,11,1, 11.9,1,1, 8.877, 10550.274, 241.704, 52669.347 21/05/04,14:43:44,02,11,1, 11.9,1,1, 8.877, 10550.292, 241.675, 52669.347 21/05/04,14:43:44,03,11,1, 11.9,1,1, 8.877, 10550.275, 241.684, 52669.370 21/05/04,14:43:44,04,11,1, 11.9,1,1, 8.877, 10550.296, 241.683, 52669.383 21/05/04,14:43:44,05,11,1, 11.9,1,1, 8.877, 10550.293, 241.685, 52669.349 21/05/04,14:43:44,06,11,1, 11.9,1,1, 8.877, 10550.247, 241.694, 52669.376 21/05/04,14:43:44,07,11,1, 11.9,1,1, 8.877, 10550.327, 241.686, 52669.404 21/05/04,14:43:44,08,11,1, 11.9,1,1, 8.877, 10550.304, 241.706, 52669.386 21/05/04,14:43:44,09,11,1, 11.9,1,1, 8.877, 10550.289, 241.714, 52669.354 21/05/04,14:43:44,10,11,1, 11.9,1,1, 8.877, 10550.298, 241.695, 52669.354 21/05/04,14:43:44,11,11,1, 11.9,1,1, 8.877, 10550.291, 241.694, 52669.364 21/05/04,14:43:44,12,11,1, 11.9,1,1, 8.877, 10550.277, 241.696, 52669.374 21/05/04,14:43:44,13,11,1, 11.9,1,1, 8.877, 10550.295, 241.694, 52669.391 21/05/04,14:43:44,14,11,1, 11.9,1,1, 8.877, 10550.299, 241.688, 52669.345 21/05/04,14:43:44,15,11,1, 11.9,1,1, 8.877, 10550.293, 241.699, 52669.356 21/05/04,14:43:44,16,11,1, 11.9,1,1, 8.877, 10550.286, 241.717, 52669.398 21/05/04,14:43:44,17,11,1, 11.9,1,1, 8.877, 10550.279, 241.689, 52669.362 21/05/04,14:43:44,18,11,1, 11.9,1,1, 8.877, 10550.278, 241.717, 52669.380 21/05/04,14:43:44,19,11,1, 11.9,1,1, 8.877, 10550.288, 241.702, 52669.381 21/05/04,14:43:45,00,11,1, 11.9,1,1, 8.876, 10550.283, 241.702, 52669.381 21/05/04,14:43:45,01,11,1, 11.9,1,1, 8.876, 10550.280, 241.687, 52669.388 21/05/04,14:43:45,02,11,1, 11.9,1,1, 8.876, 10550.274, 241.715, 52669.373 21/05/04,14:43:45,03,11,1, 11.9,1,1, 8.876, 10550.270, 241.716, 52669.384 21/05/04,14:43:45,04,11,1, 11.9,1,1, 8.876, 10550.282, 241.719, 52669.420 21/05/04,14:43:45,05,11,1, 11.9,1,1, 8.876, 10550.265, 241.679, 52669.399 21/05/04,14:43:45,06,11,1, 11.9,1,1, 8.876, 10550.289, 241.718, 52669.349 21/05/04,14:43:45,07,11,1, 11.9,1,1, 8.876, 10550.281, 241.687, 52669.397 21/05/04,14:43:45,08,11,1, 11.9,1,1, 8.876, 10550.270, 241.723, 52669.447 21/05/04,14:43:45,09,11,1, 11.9,1,1, 8.876, 10550.261, 241.725, 52669.401 21/05/04,14:43:45,10,11,1, 11.9,1,1, 8.876, 10550.295, 241.740, 52669.401 21/05/04,14:43:45,11,11,1, 11.9,1,1, 8.876, 10550.269, 241.727, 52669.406 21/05/04,14:43:45,12,11,1, 11.9,1,1, 8.876, 10550.295, 241.732, 52669.434 21/05/04,14:43:45,13,11,1, 11.9,1,1, 8.876, 10550.302, 241.691, 52669.395 21/05/04,14:43:45,14,11,1, 11.9,1,1, 8.876, 10550.292, 241.715, 52669.418 21/05/04,14:43:45,15,11,1, 11.9,1,1, 8.876, 10550.297, 241.721, 52669.407 21/05/04,14:43:45,16,11,1, 11.9,1,1, 8.876, 10550.296, 241.706, 52669.409 21/05/04,14:43:45,17,11,1, 11.9,1,1, 8.876, 10550.292, 241.707, 52669.407 21/05/04,14:43:45,18,11,1, 11.9,1,1, 8.876, 10550.305, 241.722, 52669.518 21/05/04,14:43:45,19,11,1, 11.9,1,1, 8.876, 10550.300, 241.698, 52669.357 21/05/04,14:43:46,00,11,1, 11.9,1,1, 8.877, 10550.300, 241.698, 52669.357 21/05/04,14:43:46,01,11,1, 11.9,1,1, 8.877, 10550.289, 241.709, 52669.397 21/05/04,14:43:46,02,11,1, 11.9,1,1, 8.877, 10550.263, 241.698, 52669.383 21/05/04,14:43:46,03,11,1, 11.9,1,1, 8.877, 10550.300, 241.717, 52669.414 21/05/04,14:43:46,04,11,1, 11.9,1,1, 8.877, 10550.275, 241.728, 52669.398 21/05/04,14:43:46,05,11,1, 11.9,1,1, 8.877, 10550.279, 241.738, 52669.405 21/05/04,14:43:46,06,11,1, 11.9,1,1, 8.877, 10550.296, 241.735, 52669.396 21/05/04,14:43:46,07,11,1, 11.9,1,1, 8.877, 10550.300, 241.748, 52669.410 21/05/04,14:43:46,08,11,1, 11.9,1,1, 8.877, 10550.297, 241.712, 52669.386 21/05/04,14:43:46,09,11,1, 11.9,1,1, 8.877, 10550.283, 241.735, 52669.446 21/05/04,14:43:46,10,11,1, 11.9,1,1, 8.877, 10550.277, 241.722, 52669.407 21/05/04,14:43:46,11,11,1, 11.9,1,1, 8.877, 10550.289, 241.725, 52669.418 21/05/04,14:43:46,12,11,1, 11.9,1,1, 8.877, 10550.286, 241.727, 52669.393 21/05/04,14:43:46,13,11,1, 11.9,1,1, 8.877, 10550.285, 241.737, 52669.386 21/05/04,14:43:46,14,11,1, 11.9,1,1, 8.877, 10550.269, 241.708, 52669.402 21/05/04,14:43:46,15,11,1, 11.9,1,1, 8.877, 10550.278, 241.739, 52669.402 21/05/04,14:43:46,16,11,1, 11.9,1,1, 8.877, 10550.266, 241.724, 52669.419 21/05/04,14:43:46,17,11,1, 11.9,1,1, 8.877, 10550.278, 241.731, 52669.395 21/05/04,14:43:46,18,11,1, 11.9,1,1, 8.877, 10550.266, 241.732, 52669.416 21/05/04,14:43:46,19,11,1, 11.9,1,1, 8.877, 10550.269, 241.737, 52669.409 21/05/04,14:43:47,00,11,1, 11.8,1,1, 8.877, 10550.267, 241.737, 52669.409 21/05/04,14:43:47,01,11,1, 11.8,1,1, 8.877, 10550.264, 241.742, 52669.417 21/05/04,14:43:47,02,11,1, 11.8,1,1, 8.877, 10550.272, 241.756, 52669.423 21/05/04,14:43:47,03,11,1, 11.8,1,1, 8.877, 10550.273, 241.749, 52669.413 21/05/04,14:43:47,04,11,1, 11.8,1,1, 8.877, 10550.282, 241.743, 52669.382 21/05/04,14:43:47,05,11,1, 11.8,1,1, 8.877, 10550.260, 241.736, 52669.401 21/05/04,14:43:47,06,11,1, 11.8,1,1, 8.877, 10550.273, 241.725, 52669.416 21/05/04,14:43:47,07,11,1, 11.8,1,1, 8.877, 10550.277, 241.737, 52669.418 21/05/04,14:43:47,08,11,1, 11.8,1,1, 8.877, 10550.266, 241.750, 52669.419 21/05/04,14:43:47,09,11,1, 11.8,1,1, 8.877, 10550.277, 241.737, 52669.408 21/05/04,14:43:47,10,11,1, 11.8,1,1, 8.877, 10550.287, 241.741, 52669.422 21/05/04,14:43:47,11,11,1, 11.8,1,1, 8.877, 10550.237, 241.750, 52669.411 21/05/04,14:43:47,12,11,1, 11.8,1,1, 8.877, 10550.262, 241.745, 52669.406 21/05/04,14:43:47,13,11,1, 11.8,1,1, 8.877, 10550.259, 241.758, 52669.394 21/05/04,14:43:47,14,11,1, 11.8,1,1, 8.877, 10550.267, 241.742, 52669.421 21/05/04,14:43:47,15,11,1, 11.8,1,1, 8.877, 10550.288, 241.763, 52669.364 21/05/04,14:43:47,16,11,1, 11.8,1,1, 8.877, 10550.283, 241.731, 52669.382 21/05/04,14:43:47,17,11,1, 11.8,1,1, 8.877, 10550.265, 241.775, 52669.408 21/05/04,14:43:47,18,11,1, 11.8,1,1, 8.877, 10550.261, 241.750, 52669.391 21/05/04,14:43:47,19,11,1, 11.8,1,1, 8.877, 10550.247, 241.741, 52669.417 21/05/04,14:43:48,00,11,1, 11.8,1,1, 8.880, 10550.241, 241.741, 52669.417 21/05/04,14:43:48,01,11,1, 11.8,1,1, 8.880, 10550.257, 241.758, 52669.390 21/05/04,14:43:48,02,11,1, 11.8,1,1, 8.880, 10550.251, 241.743, 52669.393 21/05/04,14:43:48,03,11,1, 11.8,1,1, 8.880, 10550.252, 241.750, 52669.395 21/05/04,14:43:48,04,11,1, 11.8,1,1, 8.880, 10550.279, 241.755, 52669.412 21/05/04,14:43:48,05,11,1, 11.8,1,1, 8.880, 10550.253, 241.752, 52669.402 21/05/04,14:43:48,06,11,1, 11.8,1,1, 8.880, 10550.253, 241.751, 52669.419 21/05/04,14:43:48,07,11,1, 11.8,1,1, 8.880, 10550.254, 241.760, 52669.402 21/05/04,14:43:48,08,11,1, 11.8,1,1, 8.880, 10550.249, 241.728, 52669.444 21/05/04,14:43:48,09,11,1, 11.8,1,1, 8.880, 10550.247, 241.763, 52669.398 21/05/04,14:43:48,10,11,1, 11.8,1,1, 8.880, 10550.243, 241.771, 52669.416 21/05/04,14:43:48,11,11,1, 11.8,1,1, 8.880, 10550.252, 241.752, 52669.410 21/05/04,14:43:48,12,11,1, 11.8,1,1, 8.880, 10550.237, 241.747, 52669.394 21/05/04,14:43:48,13,11,1, 11.8,1,1, 8.880, 10550.225, 241.768, 52669.418 21/05/04,14:43:48,14,11,1, 11.8,1,1, 8.880, 10550.247, 241.749, 52669.384 21/05/04,14:43:48,15,11,1, 11.8,1,1, 8.880, 10550.227, 241.742, 52669.351 21/05/04,14:43:48,16,11,1, 11.8,1,1, 8.880, 10550.243, 241.744, 52669.420 21/05/04,14:43:48,17,11,1, 11.8,1,1, 8.880, 10550.232, 241.745, 52669.386 21/05/04,14:43:48,18,11,1, 11.8,1,1, 8.880, 10550.228, 241.746, 52669.399 21/05/04,14:43:48,19,11,1, 11.8,1,1, 8.880, 10550.220, 241.762, 52669.358 21/05/04,14:43:49,00,11,1, 11.9,1,1, 8.877, 10550.216, 241.762, 52669.358 21/05/04,14:43:49,01,11,1, 11.9,1,1, 8.877, 10550.253, 241.766, 52669.377 21/05/04,14:43:49,02,11,1, 11.9,1,1, 8.877, 10550.228, 241.752, 52669.411 21/05/04,14:43:49,03,11,1, 11.9,1,1, 8.877, 10550.237, 241.741, 52669.376 21/05/04,14:43:49,04,11,1, 11.9,1,1, 8.877, 10550.244, 241.742, 52669.381 21/05/04,14:43:49,05,11,1, 11.9,1,1, 8.877, 10550.247, 241.754, 52669.409 21/05/04,14:43:49,06,11,1, 11.9,1,1, 8.877, 10550.240, 241.757, 52669.374 21/05/04,14:43:49,07,11,1, 11.9,1,1, 8.877, 10550.255, 241.749, 52669.425 21/05/04,14:43:49,08,11,1, 11.9,1,1, 8.877, 10550.258, 241.733, 52669.395 21/05/04,14:43:49,09,11,1, 11.9,1,1, 8.877, 10550.252, 241.766, 52669.414 21/05/04,14:43:49,10,11,1, 11.9,1,1, 8.877, 10550.260, 241.760, 52669.426 21/05/04,14:43:49,11,11,1, 11.9,1,1, 8.877, 10550.251, 241.740, 52669.404 21/05/04,14:43:49,12,11,1, 11.9,1,1, 8.877, 10550.226, 241.756, 52669.402 21/05/04,14:43:49,13,11,1, 11.9,1,1, 8.877, 10550.244, 241.771, 52669.388 21/05/04,14:43:49,14,11,1, 11.9,1,1, 8.877, 10550.256, 241.770, 52669.426 21/05/04,14:43:49,15,11,1, 11.9,1,1, 8.877, 10550.248, 241.777, 52669.399 21/05/04,14:43:49,16,11,1, 11.9,1,1, 8.877, 10550.243, 241.750, 52669.435 21/05/04,14:43:49,17,11,1, 11.9,1,1, 8.877, 10550.220, 241.759, 52669.412 21/05/04,14:43:49,18,11,1, 11.9,1,1, 8.877, 10550.248, 241.765, 52669.380 21/05/04,14:43:49,19,11,1, 11.9,1,1, 8.877, 10550.256, 241.772, 52669.399 21/05/04,14:43:50,00,11,1, 11.8,1,1, 8.875, 10550.250, 241.772, 52669.399 21/05/04,14:43:50,01,11,1, 11.8,1,1, 8.875, 10550.243, 241.786, 52669.570 21/05/04,14:43:50,02,11,1, 11.8,1,1, 8.875, 10550.243, 241.787, 52669.447 21/05/04,14:43:50,03,11,1, 11.8,1,1, 8.875, 10550.253, 241.780, 52669.421 21/05/04,14:43:50,04,11,1, 11.8,1,1, 8.875, 10550.256, 241.757, 52669.391 21/05/04,14:43:50,05,11,1, 11.8,1,1, 8.875, 10550.253, 241.766, 52669.395 21/05/04,14:43:50,06,11,1, 11.8,1,1, 8.875, 10550.262, 241.757, 52669.371 21/05/04,14:43:50,07,11,1, 11.8,1,1, 8.875, 10550.256, 241.746, 52669.391 21/05/04,14:43:50,08,11,1, 11.8,1,1, 8.875, 10550.279, 241.764, 52669.411 21/05/04,14:43:50,09,11,1, 11.8,1,1, 8.875, 10550.245, 241.757, 52669.454 21/05/04,14:43:50,10,11,1, 11.8,1,1, 8.875, 10550.247, 241.757, 52669.363 21/05/04,14:43:50,11,11,1, 11.8,1,1, 8.875, 10550.258, 241.747, 52669.355 21/05/04,14:43:50,12,11,1, 11.8,1,1, 8.875, 10550.245, 241.752, 52669.391 21/05/04,14:43:50,13,11,1, 11.8,1,1, 8.875, 10550.255, 241.764, 52669.401 21/05/04,14:43:50,14,11,1, 11.8,1,1, 8.875, 10550.248, 241.776, 52669.405 21/05/04,14:43:50,15,11,1, 11.8,1,1, 8.875, 10550.252, 241.749, 52669.431 21/05/04,14:43:50,16,11,1, 11.8,1,1, 8.875, 10550.252, 241.768, 52669.374 21/05/04,14:43:50,17,11,1, 11.8,1,1, 8.875, 10550.260, 241.759, 52669.439 21/05/04,14:43:50,18,11,1, 11.8,1,1, 8.875, 10550.270, 241.738, 52669.379 21/05/04,14:43:50,19,11,1, 11.8,1,1, 8.875, 10550.224, 241.731, 52669.312 21/05/04,14:43:51,00,11,1, 11.9,1,1, 8.877, 10550.216, 241.731, 52669.312 21/05/04,14:43:51,01,11,1, 11.9,1,1, 8.877, 10550.256, 241.740, 52669.401 21/05/04,14:43:51,02,11,1, 11.9,1,1, 8.877, 10550.260, 241.754, 52669.395 21/05/04,14:43:51,03,11,1, 11.9,1,1, 8.877, 10550.259, 241.750, 52669.432 21/05/04,14:43:51,04,11,1, 11.9,1,1, 8.877, 10550.278, 241.743, 52669.329 21/05/04,14:43:51,05,11,1, 11.9,1,1, 8.877, 10550.258, 241.752, 52669.413 21/05/04,14:43:51,06,11,1, 11.9,1,1, 8.877, 10550.262, 241.753, 52669.428 21/05/04,14:43:51,07,11,1, 11.9,1,1, 8.877, 10550.270, 241.765, 52669.395 21/05/04,14:43:51,08,11,1, 11.9,1,1, 8.877, 10550.241, 241.747, 52669.415 21/05/04,14:43:51,09,11,1, 11.9,1,1, 8.877, 10550.256, 241.748, 52669.267 21/05/04,14:43:51,10,11,1, 11.9,1,1, 8.877, 10550.250, 241.747, 52669.372 21/05/04,14:43:51,11,11,1, 11.9,1,1, 8.877, 10550.237, 241.742, 52669.375 21/05/04,14:43:51,12,11,1, 11.9,1,1, 8.877, 10550.253, 241.755, 52669.405 21/05/04,14:43:51,13,11,1, 11.9,1,1, 8.877, 10550.263, 241.771, 52669.366 21/05/04,14:43:51,14,11,1, 11.9,1,1, 8.877, 10550.245, 241.760, 52669.400 21/05/04,14:43:51,15,11,1, 11.9,1,1, 8.877, 10550.223, 241.754, 52669.366 21/05/04,14:43:51,16,11,1, 11.9,1,1, 8.877, 10550.267, 241.754, 52669.378 21/05/04,14:43:51,17,11,1, 11.9,1,1, 8.877, 10550.246, 241.742, 52669.398 21/05/04,14:43:51,18,11,1, 11.9,1,1, 8.877, 10550.252, 241.760, 52669.450 21/05/04,14:43:51,19,11,1, 11.9,1,1, 8.877, 10550.238, 241.742, 52669.383 21/05/04,14:43:52,00,11,1, 11.9,1,1, 8.876, 10550.233, 241.742, 52669.383 21/05/04,14:43:52,01,11,1, 11.9,1,1, 8.876, 10550.245, 241.728, 52669.439 21/05/04,14:43:52,02,11,1, 11.9,1,1, 8.876, 10550.251, 241.749, 52669.462 21/05/04,14:43:52,03,11,1, 11.9,1,1, 8.876, 10550.264, 241.761, 52669.441 21/05/04,14:43:52,04,11,1, 11.9,1,1, 8.876, 10550.255, 241.754, 52669.444 21/05/04,14:43:52,05,11,1, 11.9,1,1, 8.876, 10550.261, 241.754, 52669.426 21/05/04,14:43:52,06,11,1, 11.9,1,1, 8.876, 10550.246, 241.737, 52669.419 21/05/04,14:43:52,07,11,1, 11.9,1,1, 8.876, 10550.274, 241.764, 52669.466 21/05/04,14:43:52,08,11,1, 11.9,1,1, 8.876, 10550.250, 241.763, 52669.439 21/05/04,14:43:52,09,11,1, 11.9,1,1, 8.876, 10550.252, 241.750, 52669.421 21/05/04,14:43:52,10,11,1, 11.9,1,1, 8.876, 10550.243, 241.773, 52669.413 21/05/04,14:43:52,11,11,1, 11.9,1,1, 8.876, 10550.240, 241.778, 52669.444 21/05/04,14:43:52,12,11,1, 11.9,1,1, 8.876, 10550.238, 241.776, 52669.433 21/05/04,14:43:52,13,11,1, 11.9,1,1, 8.876, 10550.239, 241.739, 52669.393 21/05/04,14:43:52,14,11,1, 11.9,1,1, 8.876, 10550.240, 241.776, 52669.434 21/05/04,14:43:52,15,11,1, 11.9,1,1, 8.876, 10550.258, 241.770, 52669.434 21/05/04,14:43:52,16,11,1, 11.9,1,1, 8.876, 10550.263, 241.771, 52669.404 21/05/04,14:43:52,17,11,1, 11.9,1,1, 8.876, 10550.274, 241.780, 52669.441 21/05/04,14:43:52,18,11,1, 11.9,1,1, 8.876, 10550.279, 241.774, 52669.406 21/05/04,14:43:52,19,11,1, 11.9,1,1, 8.876, 10550.271, 241.756, 52669.427 21/05/04,14:43:53,00,11,1, 11.9,1,1, 8.879, 10550.267, 241.756, 52669.427 21/05/04,14:43:53,01,11,1, 11.9,1,1, 8.879, 10550.261, 241.782, 52669.421 21/05/04,14:43:53,02,11,1, 11.9,1,1, 8.879, 10550.245, 241.770, 52669.419 21/05/04,14:43:53,03,11,1, 11.9,1,1, 8.879, 10550.260, 241.776, 52669.420 21/05/04,14:43:53,04,11,1, 11.9,1,1, 8.879, 10550.246, 241.779, 52669.391 21/05/04,14:43:53,05,11,1, 11.9,1,1, 8.879, 10550.252, 241.786, 52669.437 21/05/04,14:43:53,06,11,1, 11.9,1,1, 8.879, 10550.271, 241.772, 52669.445 21/05/04,14:43:53,07,11,1, 11.9,1,1, 8.879, 10550.257, 241.762, 52669.451 21/05/04,14:43:53,08,11,1, 11.9,1,1, 8.879, 10550.267, 241.738, 52669.436 21/05/04,14:43:53,09,11,1, 11.9,1,1, 8.879, 10550.280, 241.774, 52669.446 21/05/04,14:43:53,10,11,1, 11.9,1,1, 8.879, 10550.245, 241.764, 52669.451 21/05/04,14:43:53,11,11,1, 11.9,1,1, 8.879, 10550.248, 241.757, 52669.414 21/05/04,14:43:53,12,11,1, 11.9,1,1, 8.879, 10550.258, 241.763, 52669.450 21/05/04,14:43:53,13,11,1, 11.9,1,1, 8.879, 10550.249, 241.775, 52669.420 21/05/04,14:43:53,14,11,1, 11.9,1,1, 8.879, 10550.226, 241.780, 52669.424 21/05/04,14:43:53,15,11,1, 11.9,1,1, 8.879, 10550.263, 241.779, 52669.404 21/05/04,14:43:53,16,11,1, 11.9,1,1, 8.879, 10550.236, 241.771, 52669.417 21/05/04,14:43:53,17,11,1, 11.9,1,1, 8.879, 10550.230, 241.781, 52669.411 21/05/04,14:43:53,18,11,1, 11.9,1,1, 8.879, 10550.244, 241.791, 52669.435 21/05/04,14:43:53,19,11,1, 11.9,1,1, 8.879, 10550.244, 241.769, 52669.409 21/05/04,14:43:54,00,11,1, 11.9,1,1, 8.881, 10550.241, 241.769, 52669.409 21/05/04,14:43:54,01,11,1, 11.9,1,1, 8.881, 10550.234, 241.786, 52669.366 21/05/04,14:43:54,02,11,1, 11.9,1,1, 8.881, 10550.233, 241.766, 52669.404 21/05/04,14:43:54,03,11,1, 11.9,1,1, 8.881, 10550.263, 241.772, 52669.414 21/05/04,14:43:54,04,11,1, 11.9,1,1, 8.881, 10550.251, 241.778, 52669.439 21/05/04,14:43:54,05,11,1, 11.9,1,1, 8.881, 10550.275, 241.780, 52669.517 21/05/04,14:43:54,06,11,1, 11.9,1,1, 8.881, 10550.222, 241.763, 52669.432 21/05/04,14:43:54,07,11,1, 11.9,1,1, 8.881, 10550.202, 241.791, 52669.485 21/05/04,14:43:54,08,11,1, 11.9,1,1, 8.881, 10550.222, 241.771, 52669.428 21/05/04,14:43:54,09,11,1, 11.9,1,1, 8.881, 10550.213, 241.754, 52669.431 21/05/04,14:43:54,10,11,1, 11.9,1,1, 8.881, 10550.225, 241.760, 52669.432 21/05/04,14:43:54,11,11,1, 11.9,1,1, 8.881, 10550.248, 241.766, 52669.397 21/05/04,14:43:54,12,11,1, 11.9,1,1, 8.881, 10550.247, 241.771, 52669.397 21/05/04,14:43:54,13,11,1, 11.9,1,1, 8.881, 10550.221, 241.772, 52669.426 21/05/04,14:43:54,14,11,1, 11.9,1,1, 8.881, 10550.236, 241.771, 52669.446 21/05/04,14:43:54,15,11,1, 11.9,1,1, 8.881, 10550.206, 241.781, 52669.445 21/05/04,14:43:54,16,11,1, 11.9,1,1, 8.881, 10550.237, 241.782, 52669.470 21/05/04,14:43:54,17,11,1, 11.9,1,1, 8.881, 10550.221, 241.778, 52669.413 21/05/04,14:43:54,18,11,1, 11.9,1,1, 8.881, 10550.235, 241.782, 52669.452 21/05/04,14:43:54,19,11,1, 11.9,1,1, 8.881, 10550.221, 241.775, 52669.407 21/05/04,14:43:55,00,11,1, 11.9,1,1, 8.878, 10550.216, 241.775, 52669.407 21/05/04,14:43:55,01,11,1, 11.9,1,1, 8.878, 10550.224, 241.757, 52669.456 21/05/04,14:43:55,02,11,1, 11.9,1,1, 8.878, 10550.255, 241.773, 52669.465 21/05/04,14:43:55,03,11,1, 11.9,1,1, 8.878, 10550.242, 241.792, 52669.438 21/05/04,14:43:55,04,11,1, 11.9,1,1, 8.878, 10550.218, 241.799, 52669.451 21/05/04,14:43:55,05,11,1, 11.9,1,1, 8.878, 10550.226, 241.785, 52669.453 21/05/04,14:43:55,06,11,1, 11.9,1,1, 8.878, 10550.232, 241.789, 52669.459 21/05/04,14:43:55,07,11,1, 11.9,1,1, 8.878, 10550.238, 241.783, 52669.451 21/05/04,14:43:55,08,11,1, 11.9,1,1, 8.878, 10550.229, 241.787, 52669.407 21/05/04,14:43:55,09,11,1, 11.9,1,1, 8.878, 10550.227, 241.795, 52669.474 21/05/04,14:43:55,10,11,1, 11.9,1,1, 8.878, 10550.222, 241.796, 52669.419 21/05/04,14:43:55,11,11,1, 11.9,1,1, 8.878, 10550.205, 241.791, 52669.468 21/05/04,14:43:55,12,11,1, 11.9,1,1, 8.878, 10550.245, 241.790, 52669.424 21/05/04,14:43:55,13,11,1, 11.9,1,1, 8.878, 10550.221, 241.793, 52669.473 21/05/04,14:43:55,14,11,1, 11.9,1,1, 8.878, 10550.224, 241.788, 52669.469 21/05/04,14:43:55,15,11,1, 11.9,1,1, 8.878, 10550.241, 241.802, 52669.443 21/05/04,14:43:55,16,11,1, 11.9,1,1, 8.878, 10550.206, 241.787, 52669.465 21/05/04,14:43:55,17,11,1, 11.9,1,1, 8.878, 10550.224, 241.776, 52669.444 21/05/04,14:43:55,18,11,1, 11.9,1,1, 8.878, 10550.233, 241.793, 52669.466 21/05/04,14:43:55,19,11,1, 11.9,1,1, 8.878, 10550.228, 241.795, 52669.483 21/05/04,14:43:56,00,11,1, 11.8,1,1, 8.880, 10550.225, 241.795, 52669.483 21/05/04,14:43:56,01,11,1, 11.8,1,1, 8.880, 10550.206, 241.762, 52669.411 21/05/04,14:43:56,02,11,1, 11.8,1,1, 8.880, 10550.249, 241.789, 52669.483 21/05/04,14:43:56,03,11,1, 11.8,1,1, 8.880, 10550.208, 241.768, 52669.451 21/05/04,14:43:56,04,11,1, 11.8,1,1, 8.880, 10550.232, 241.784, 52669.461 21/05/04,14:43:56,05,11,1, 11.8,1,1, 8.880, 10550.246, 241.810, 52669.585 21/05/04,14:43:56,06,11,1, 11.8,1,1, 8.880, 10550.191, 241.794, 52669.459 21/05/04,14:43:56,07,11,1, 11.8,1,1, 8.880, 10550.208, 241.791, 52669.509 21/05/04,14:43:56,08,11,1, 11.8,1,1, 8.880, 10550.198, 241.786, 52669.458 21/05/04,14:43:56,09,11,1, 11.8,1,1, 8.880, 10550.179, 241.791, 52669.498 21/05/04,14:43:56,10,11,1, 11.8,1,1, 8.880, 10550.227, 241.782, 52669.428 21/05/04,14:43:56,11,11,1, 11.8,1,1, 8.880, 10550.230, 241.804, 52669.472 21/05/04,14:43:56,12,11,1, 11.8,1,1, 8.880, 10550.178, 241.774, 52669.466 21/05/04,14:43:56,13,11,1, 11.8,1,1, 8.880, 10550.214, 241.796, 52669.480 21/05/04,14:43:56,14,11,1, 11.8,1,1, 8.880, 10550.218, 241.782, 52669.424 21/05/04,14:43:56,15,11,1, 11.8,1,1, 8.880, 10550.201, 241.779, 52669.460 21/05/04,14:43:56,16,11,1, 11.8,1,1, 8.880, 10550.218, 241.781, 52669.452 21/05/04,14:43:56,17,11,1, 11.8,1,1, 8.880, 10550.219, 241.767, 52669.458 21/05/04,14:43:56,18,11,1, 11.8,1,1, 8.880, 10550.211, 241.790, 52669.439 21/05/04,14:43:56,19,11,1, 11.8,1,1, 8.880, 10550.226, 241.813, 52669.469 21/05/04,14:43:57,00,11,1, 11.9,1,1, 8.879, 10550.225, 241.813, 52669.469 21/05/04,14:43:57,01,11,1, 11.9,1,1, 8.879, 10550.200, 241.796, 52669.455 21/05/04,14:43:57,02,11,1, 11.9,1,1, 8.879, 10550.215, 241.780, 52669.452 21/05/04,14:43:57,03,11,1, 11.9,1,1, 8.879, 10550.198, 241.797, 52669.489 21/05/04,14:43:57,04,11,1, 11.9,1,1, 8.879, 10550.218, 241.777, 52669.457 21/05/04,14:43:57,05,11,1, 11.9,1,1, 8.879, 10550.209, 241.786, 52669.470 21/05/04,14:43:57,06,11,1, 11.9,1,1, 8.879, 10550.202, 241.783, 52669.482 21/05/04,14:43:57,07,11,1, 11.9,1,1, 8.879, 10550.216, 241.781, 52669.467 21/05/04,14:43:57,08,11,1, 11.9,1,1, 8.879, 10550.220, 241.770, 52669.466 21/05/04,14:43:57,09,11,1, 11.9,1,1, 8.879, 10550.199, 241.779, 52669.469 21/05/04,14:43:57,10,11,1, 11.9,1,1, 8.879, 10550.223, 241.762, 52669.486 21/05/04,14:43:57,11,11,1, 11.9,1,1, 8.879, 10550.235, 241.772, 52669.447 21/05/04,14:43:57,12,11,1, 11.9,1,1, 8.879, 10550.215, 241.774, 52669.433 21/05/04,14:43:57,13,11,1, 11.9,1,1, 8.879, 10550.222, 241.781, 52669.475 21/05/04,14:43:57,14,11,1, 11.9,1,1, 8.879, 10550.237, 241.783, 52669.485 21/05/04,14:43:57,15,11,1, 11.9,1,1, 8.879, 10550.220, 241.774, 52669.483 21/05/04,14:43:57,16,11,1, 11.9,1,1, 8.879, 10550.214, 241.804, 52669.467 21/05/04,14:43:57,17,11,1, 11.9,1,1, 8.879, 10550.219, 241.794, 52669.490 21/05/04,14:43:57,18,11,1, 11.9,1,1, 8.879, 10550.205, 241.804, 52669.472 21/05/04,14:43:57,19,11,1, 11.9,1,1, 8.879, 10550.215, 241.768, 52669.427 21/05/04,14:43:58,00,11,1, 11.8,1,1, 8.881, 10550.208, 241.768, 52669.427 21/05/04,14:43:58,01,11,1, 11.8,1,1, 8.881, 10550.197, 241.783, 52669.469 21/05/04,14:43:58,02,11,1, 11.8,1,1, 8.881, 10550.190, 241.787, 52669.482 21/05/04,14:43:58,03,11,1, 11.8,1,1, 8.881, 10550.172, 241.768, 52669.469 21/05/04,14:43:58,04,11,1, 11.8,1,1, 8.881, 10550.195, 241.773, 52669.419 21/05/04,14:43:58,05,11,1, 11.8,1,1, 8.881, 10550.208, 241.774, 52669.465 21/05/04,14:43:58,06,11,1, 11.8,1,1, 8.881, 10550.195, 241.780, 52669.467 21/05/04,14:43:58,07,11,1, 11.8,1,1, 8.881, 10550.206, 241.771, 52669.438 21/05/04,14:43:58,08,11,1, 11.8,1,1, 8.881, 10550.213, 241.776, 52669.443 21/05/04,14:43:58,09,11,1, 11.8,1,1, 8.881, 10550.208, 241.780, 52669.467 21/05/04,14:43:58,10,11,1, 11.8,1,1, 8.881, 10550.212, 241.781, 52669.487 21/05/04,14:43:58,11,11,1, 11.8,1,1, 8.881, 10550.196, 241.785, 52669.512 21/05/04,14:43:58,12,11,1, 11.8,1,1, 8.881, 10550.205, 241.791, 52669.460 21/05/04,14:43:58,13,11,1, 11.8,1,1, 8.881, 10550.215, 241.790, 52669.488 21/05/04,14:43:58,14,11,1, 11.8,1,1, 8.881, 10550.190, 241.790, 52669.451 21/05/04,14:43:58,15,11,1, 11.8,1,1, 8.881, 10550.193, 241.770, 52669.455 21/05/04,14:43:58,16,11,1, 11.8,1,1, 8.881, 10550.197, 241.800, 52669.514 21/05/04,14:43:58,17,11,1, 11.8,1,1, 8.881, 10550.177, 241.783, 52669.498 21/05/04,14:43:58,18,11,1, 11.8,1,1, 8.881, 10550.189, 241.776, 52669.228 21/05/04,14:43:58,19,11,1, 11.8,1,1, 8.881, 10550.134, 241.784, 52669.539 21/05/04,14:43:59,00,11,1, 11.8,1,1, 8.882, 10550.133, 241.784, 52669.539 21/05/04,14:43:59,01,11,1, 11.8,1,1, 8.882, 10550.194, 241.786, 52669.543 21/05/04,14:43:59,02,11,1, 11.8,1,1, 8.882, 10550.184, 241.794, 52669.526 21/05/04,14:43:59,03,11,1, 11.8,1,1, 8.882, 10550.190, 241.787, 52669.493 21/05/04,14:43:59,04,11,1, 11.8,1,1, 8.882, 10550.184, 241.776, 52669.516 21/05/04,14:43:59,05,11,1, 11.8,1,1, 8.882, 10550.189, 241.765, 52669.477 21/05/04,14:43:59,06,11,1, 11.8,1,1, 8.882, 10550.188, 241.747, 52669.457 21/05/04,14:43:59,07,11,1, 11.8,1,1, 8.882, 10550.193, 241.796, 52669.461 21/05/04,14:43:59,08,11,1, 11.8,1,1, 8.882, 10550.211, 241.784, 52669.455 21/05/04,14:43:59,09,11,1, 11.8,1,1, 8.882, 10550.173, 241.766, 52669.468 21/05/04,14:43:59,10,11,1, 11.8,1,1, 8.882, 10550.184, 241.783, 52669.442 21/05/04,14:43:59,11,11,1, 11.8,1,1, 8.882, 10550.172, 241.760, 52669.492 21/05/04,14:43:59,12,11,1, 11.8,1,1, 8.882, 10550.222, 241.779, 52669.458 21/05/04,14:43:59,13,11,1, 11.8,1,1, 8.882, 10550.174, 241.773, 52669.499 21/05/04,14:43:59,14,11,1, 11.8,1,1, 8.882, 10550.209, 241.774, 52669.445 21/05/04,14:43:59,15,11,1, 11.8,1,1, 8.882, 10550.170, 241.782, 52669.464 21/05/04,14:43:59,16,11,1, 11.8,1,1, 8.882, 10550.198, 241.776, 52669.506 21/05/04,14:43:59,17,11,1, 11.8,1,1, 8.882, 10550.184, 241.785, 52669.490 21/05/04,14:43:59,18,11,1, 11.8,1,1, 8.882, 10550.185, 241.788, 52669.496 21/05/04,14:43:59,19,11,1, 11.8,1,1, 8.882, 10550.191, 241.788, 52669.460 21/05/04,14:44:00,00,11,1, 11.9,1,1, 8.878, 10550.183, 241.788, 52669.460 21/05/04,14:44:00,01,11,1, 11.9,1,1, 8.878, 10550.164, 241.783, 52669.472 21/05/04,14:44:00,02,11,1, 11.9,1,1, 8.878, 10550.165, 241.776, 52669.460 21/05/04,14:44:00,03,11,1, 11.9,1,1, 8.878, 10550.189, 241.792, 52669.477 21/05/04,14:44:00,04,11,1, 11.9,1,1, 8.878, 10550.169, 241.796, 52669.501 21/05/04,14:44:00,05,11,1, 11.9,1,1, 8.878, 10550.180, 241.780, 52669.494 21/05/04,14:44:00,06,11,1, 11.9,1,1, 8.878, 10550.183, 241.772, 52669.506 21/05/04,14:44:00,07,11,1, 11.9,1,1, 8.878, 10550.178, 241.778, 52669.426 21/05/04,14:44:00,08,11,1, 11.9,1,1, 8.878, 10550.173, 241.796, 52669.466 21/05/04,14:44:00,09,11,1, 11.9,1,1, 8.878, 10550.172, 241.794, 52669.438 21/05/04,14:44:00,10,11,1, 11.9,1,1, 8.878, 10550.158, 241.775, 52669.457 21/05/04,14:44:00,11,11,1, 11.9,1,1, 8.878, 10550.190, 241.780, 52669.452 21/05/04,14:44:00,12,11,1, 11.9,1,1, 8.878, 10550.167, 241.770, 52669.465 21/05/04,14:44:00,13,11,1, 11.9,1,1, 8.878, 10550.165, 241.799, 52669.467 21/05/04,14:44:00,14,11,1, 11.9,1,1, 8.878, 10550.179, 241.794, 52669.445 21/05/04,14:44:00,15,11,1, 11.9,1,1, 8.878, 10550.139, 241.787, 52669.446 21/05/04,14:44:00,16,11,1, 11.9,1,1, 8.878, 10550.160, 241.779, 52669.447 21/05/04,14:44:00,17,11,1, 11.9,1,1, 8.878, 10550.151, 241.792, 52669.444 21/05/04,14:44:00,18,11,1, 11.9,1,1, 8.878, 10550.153, 241.766, 52669.490 21/05/04,14:44:00,19,11,1, 11.9,1,1, 8.878, 10550.170, 241.769, 52669.471 21/05/04,14:44:01,00,11,1, 11.9,1,1, 8.881, 10550.166, 241.769, 52669.471 21/05/04,14:44:01,01,11,1, 11.9,1,1, 8.881, 10550.192, 241.779, 52669.434 21/05/04,14:44:01,02,11,1, 11.9,1,1, 8.881, 10550.174, 241.782, 52669.453 21/05/04,14:44:01,03,11,1, 11.9,1,1, 8.881, 10550.148, 241.784, 52669.468 21/05/04,14:44:01,04,11,1, 11.9,1,1, 8.881, 10550.162, 241.787, 52669.469 21/05/04,14:44:01,05,11,1, 11.9,1,1, 8.881, 10550.183, 241.771, 52669.464 21/05/04,14:44:01,06,11,1, 11.9,1,1, 8.881, 10550.165, 241.775, 52669.488 21/05/04,14:44:01,07,11,1, 11.9,1,1, 8.881, 10550.170, 241.803, 52669.476 21/05/04,14:44:01,08,11,1, 11.9,1,1, 8.881, 10550.178, 241.779, 52669.506 21/05/04,14:44:01,09,11,1, 11.9,1,1, 8.881, 10550.180, 241.797, 52669.498 21/05/04,14:44:01,10,11,1, 11.9,1,1, 8.881, 10550.152, 241.792, 52669.519 21/05/04,14:44:01,11,11,1, 11.9,1,1, 8.881, 10550.173, 241.785, 52669.528 21/05/04,14:44:01,12,11,1, 11.9,1,1, 8.881, 10550.155, 241.780, 52669.510 21/05/04,14:44:01,13,11,1, 11.9,1,1, 8.881, 10550.162, 241.764, 52669.505 21/05/04,14:44:01,14,11,1, 11.9,1,1, 8.881, 10550.156, 241.776, 52669.499 21/05/04,14:44:01,15,11,1, 11.9,1,1, 8.881, 10550.145, 241.765, 52669.519 21/05/04,14:44:01,16,11,1, 11.9,1,1, 8.881, 10550.130, 241.763, 52669.518 21/05/04,14:44:01,17,11,1, 11.9,1,1, 8.881, 10550.144, 241.766, 52669.514 21/05/04,14:44:01,18,11,1, 11.9,1,1, 8.881, 10550.159, 241.769, 52669.263 21/05/04,14:44:01,19,11,1, 11.9,1,1, 8.881, 10550.129, 241.798, 52669.588 21/05/04,14:44:02,00,11,1, 11.8,1,1, 8.883, 10550.125, 241.798, 52669.588 21/05/04,14:44:02,01,11,1, 11.8,1,1, 8.883, 10550.161, 241.787, 52669.539 21/05/04,14:44:02,02,11,1, 11.8,1,1, 8.883, 10550.141, 241.784, 52669.491 21/05/04,14:44:02,03,11,1, 11.8,1,1, 8.883, 10550.177, 241.759, 52669.456 21/05/04,14:44:02,04,11,1, 11.8,1,1, 8.883, 10550.122, 241.805, 52669.498 21/05/04,14:44:02,05,11,1, 11.8,1,1, 8.883, 10550.154, 241.772, 52669.484 21/05/04,14:44:02,06,11,1, 11.8,1,1, 8.883, 10550.129, 241.771, 52669.458 21/05/04,14:44:02,07,11,1, 11.8,1,1, 8.883, 10550.155, 241.793, 52669.456 21/05/04,14:44:02,08,11,1, 11.8,1,1, 8.883, 10550.141, 241.774, 52669.486 21/05/04,14:44:02,09,11,1, 11.8,1,1, 8.883, 10550.135, 241.767, 52669.497 21/05/04,14:44:02,10,11,1, 11.8,1,1, 8.883, 10550.176, 241.799, 52669.484 21/05/04,14:44:02,11,11,1, 11.8,1,1, 8.883, 10550.150, 241.776, 52669.459 21/05/04,14:44:02,12,11,1, 11.8,1,1, 8.883, 10550.149, 241.772, 52669.481 21/05/04,14:44:02,13,11,1, 11.8,1,1, 8.883, 10550.144, 241.777, 52669.514 21/05/04,14:44:02,14,11,1, 11.8,1,1, 8.883, 10550.141, 241.776, 52669.506 21/05/04,14:44:02,15,11,1, 11.8,1,1, 8.883, 10550.142, 241.786, 52669.516 21/05/04,14:44:02,16,11,1, 11.8,1,1, 8.883, 10550.158, 241.788, 52669.486 21/05/04,14:44:02,17,11,1, 11.8,1,1, 8.883, 10550.130, 241.791, 52669.502 21/05/04,14:44:02,18,11,1, 11.8,1,1, 8.883, 10550.114, 241.760, 52669.497 21/05/04,14:44:02,19,11,1, 11.8,1,1, 8.883, 10550.131, 241.803, 52669.492 21/05/04,14:44:03,00,11,1, 11.8,1,1, 8.877, 10550.125, 241.803, 52669.492 21/05/04,14:44:03,01,11,1, 11.8,1,1, 8.877, 10550.124, 241.781, 52669.539 21/05/04,14:44:03,02,11,1, 11.8,1,1, 8.877, 10550.123, 241.765, 52669.481 21/05/04,14:44:03,03,11,1, 11.8,1,1, 8.877, 10550.127, 241.787, 52669.501 21/05/04,14:44:03,04,11,1, 11.8,1,1, 8.877, 10550.129, 241.774, 52669.519 21/05/04,14:44:03,05,11,1, 11.8,1,1, 8.877, 10550.144, 241.762, 52669.480 21/05/04,14:44:03,06,11,1, 11.8,1,1, 8.877, 10550.173, 241.787, 52669.615 21/05/04,14:44:03,07,11,1, 11.8,1,1, 8.877, 10550.068, 241.774, 52669.550 21/05/04,14:44:03,08,11,1, 11.8,1,1, 8.877, 10550.144, 241.767, 52669.568 21/05/04,14:44:03,09,11,1, 11.8,1,1, 8.877, 10550.141, 241.787, 52669.529 21/05/04,14:44:03,10,11,1, 11.8,1,1, 8.877, 10550.141, 241.788, 52669.505 21/05/04,14:44:03,11,11,1, 11.8,1,1, 8.877, 10550.143, 241.770, 52669.534 21/05/04,14:44:03,12,11,1, 11.8,1,1, 8.877, 10550.118, 241.788, 52669.492 21/05/04,14:44:03,13,11,1, 11.8,1,1, 8.877, 10550.132, 241.789, 52669.487 21/05/04,14:44:03,14,11,1, 11.8,1,1, 8.877, 10550.136, 241.780, 52669.466 21/05/04,14:44:03,15,11,1, 11.8,1,1, 8.877, 10550.125, 241.788, 52669.468 21/05/04,14:44:03,16,11,1, 11.8,1,1, 8.877, 10550.130, 241.790, 52669.465 21/05/04,14:44:03,17,11,1, 11.8,1,1, 8.877, 10550.146, 241.791, 52669.537 21/05/04,14:44:03,18,11,1, 11.8,1,1, 8.877, 10550.139, 241.794, 52669.502 21/05/04,14:44:03,19,11,1, 11.8,1,1, 8.877, 10550.127, 241.797, 52669.525 21/05/04,14:44:04,00,11,1, 11.8,1,1, 8.882, 10550.125, 241.797, 52669.525 21/05/04,14:44:04,01,11,1, 11.8,1,1, 8.882, 10550.108, 241.790, 52669.515 21/05/04,14:44:04,02,11,1, 11.8,1,1, 8.882, 10550.137, 241.786, 52669.470 21/05/04,14:44:04,03,11,1, 11.8,1,1, 8.882, 10550.104, 241.770, 52669.548 21/05/04,14:44:04,04,11,1, 11.8,1,1, 8.882, 10550.105, 241.771, 52669.537 21/05/04,14:44:04,05,11,1, 11.8,1,1, 8.882, 10550.122, 241.772, 52669.509 21/05/04,14:44:04,06,11,1, 11.8,1,1, 8.882, 10550.108, 241.782, 52669.541 21/05/04,14:44:04,07,11,1, 11.8,1,1, 8.882, 10550.122, 241.771, 52669.528 21/05/04,14:44:04,08,11,1, 11.8,1,1, 8.882, 10550.126, 241.796, 52669.495 21/05/04,14:44:04,09,11,1, 11.8,1,1, 8.882, 10550.093, 241.762, 52669.536 21/05/04,14:44:04,10,11,1, 11.8,1,1, 8.882, 10550.093, 241.767, 52669.528 21/05/04,14:44:04,11,11,1, 11.8,1,1, 8.882, 10550.093, 241.782, 52669.529 21/05/04,14:44:04,12,11,1, 11.8,1,1, 8.882, 10550.102, 241.773, 52669.526 21/05/04,14:44:04,13,11,1, 11.8,1,1, 8.882, 10550.134, 241.780, 52669.561 21/05/04,14:44:04,14,11,1, 11.8,1,1, 8.882, 10550.104, 241.776, 52669.523 21/05/04,14:44:04,15,11,1, 11.8,1,1, 8.882, 10550.121, 241.781, 52669.503 21/05/04,14:44:04,16,11,1, 11.8,1,1, 8.882, 10550.102, 241.771, 52669.500 21/05/04,14:44:04,17,11,1, 11.8,1,1, 8.882, 10550.117, 241.773, 52669.524 21/05/04,14:44:04,18,11,1, 11.8,1,1, 8.882, 10550.133, 241.803, 52669.525 21/05/04,14:44:04,19,11,1, 11.8,1,1, 8.882, 10550.121, 241.772, 52669.516 21/05/04,14:44:05,00,11,1, 11.8,1,1, 8.877, 10550.116, 241.772, 52669.516 21/05/04,14:44:05,01,11,1, 11.8,1,1, 8.877, 10550.126, 241.765, 52669.491 21/05/04,14:44:05,02,11,1, 11.8,1,1, 8.877, 10550.123, 241.773, 52669.553 21/05/04,14:44:05,03,11,1, 11.8,1,1, 8.877, 10550.106, 241.776, 52669.515 21/05/04,14:44:05,04,11,1, 11.8,1,1, 8.877, 10550.104, 241.784, 52669.520 21/05/04,14:44:05,05,11,1, 11.8,1,1, 8.877, 10550.124, 241.790, 52669.497 21/05/04,14:44:05,06,11,1, 11.8,1,1, 8.877, 10550.111, 241.769, 52669.501 21/05/04,14:44:05,07,11,1, 11.8,1,1, 8.877, 10550.138, 241.777, 52669.488 21/05/04,14:44:05,08,11,1, 11.8,1,1, 8.877, 10550.106, 241.788, 52669.511 21/05/04,14:44:05,09,11,1, 11.8,1,1, 8.877, 10550.083, 241.776, 52669.542 21/05/04,14:44:05,10,11,1, 11.8,1,1, 8.877, 10550.093, 241.785, 52669.515 21/05/04,14:44:05,11,11,1, 11.8,1,1, 8.877, 10550.145, 241.748, 52669.317 21/05/04,14:44:05,12,11,1, 11.8,1,1, 8.877, 10550.126, 241.788, 52669.466 21/05/04,14:44:05,13,11,1, 11.8,1,1, 8.877, 10550.114, 241.751, 52669.460 21/05/04,14:44:05,14,11,1, 11.8,1,1, 8.877, 10550.134, 241.806, 52669.507 21/05/04,14:44:05,15,11,1, 11.8,1,1, 8.877, 10550.127, 241.787, 52669.528 21/05/04,14:44:05,16,11,1, 11.8,1,1, 8.877, 10550.107, 241.779, 52669.543 21/05/04,14:44:05,17,11,1, 11.8,1,1, 8.877, 10550.097, 241.762, 52669.541 21/05/04,14:44:05,18,11,1, 11.8,1,1, 8.877, 10550.094, 241.780, 52669.531 21/05/04,14:44:05,19,11,1, 11.8,1,1, 8.877, 10550.091, 241.761, 52669.503 21/05/04,14:44:06,00,11,1, 11.9,1,1, 8.883, 10550.083, 241.761, 52669.503 21/05/04,14:44:06,01,11,1, 11.9,1,1, 8.883, 10550.098, 241.787, 52669.564 21/05/04,14:44:06,02,11,1, 11.9,1,1, 8.883, 10550.064, 241.770, 52669.499 21/05/04,14:44:06,03,11,1, 11.9,1,1, 8.883, 10550.099, 241.793, 52669.588 21/05/04,14:44:06,04,11,1, 11.9,1,1, 8.883, 10550.089, 241.781, 52669.513 21/05/04,14:44:06,05,11,1, 11.9,1,1, 8.883, 10550.088, 241.780, 52669.547 21/05/04,14:44:06,06,11,1, 11.9,1,1, 8.883, 10550.097, 241.782, 52669.531 21/05/04,14:44:06,07,11,1, 11.9,1,1, 8.883, 10550.088, 241.773, 52669.524 21/05/04,14:44:06,08,11,1, 11.9,1,1, 8.883, 10550.082, 241.739, 52669.515 21/05/04,14:44:06,09,11,1, 11.9,1,1, 8.883, 10550.098, 241.790, 52669.547 21/05/04,14:44:06,10,11,1, 11.9,1,1, 8.883, 10550.076, 241.767, 52669.532 21/05/04,14:44:06,11,11,1, 11.9,1,1, 8.883, 10550.091, 241.764, 52669.510 21/05/04,14:44:06,12,11,1, 11.9,1,1, 8.883, 10550.086, 241.765, 52669.527 21/05/04,14:44:06,13,11,1, 11.9,1,1, 8.883, 10550.070, 241.760, 52669.527 21/05/04,14:44:06,14,11,1, 11.9,1,1, 8.883, 10550.098, 241.762, 52669.533 21/05/04,14:44:06,15,11,1, 11.9,1,1, 8.883, 10550.101, 241.763, 52669.535 21/05/04,14:44:06,16,11,1, 11.9,1,1, 8.883, 10550.103, 241.770, 52669.553 21/05/04,14:44:06,17,11,1, 11.9,1,1, 8.883, 10550.108, 241.796, 52669.577 21/05/04,14:44:06,18,11,1, 11.9,1,1, 8.883, 10550.077, 241.761, 52669.573 21/05/04,14:44:06,19,11,1, 11.9,1,1, 8.883, 10550.108, 241.788, 52669.563 21/05/04,14:44:07,00,11,1, 11.8,1,1, 8.878, 10550.100, 241.788, 52669.563 21/05/04,14:44:07,01,11,1, 11.8,1,1, 8.878, 10550.070, 241.755, 52669.541 21/05/04,14:44:07,02,11,1, 11.8,1,1, 8.878, 10550.086, 241.773, 52669.541 21/05/04,14:44:07,03,11,1, 11.8,1,1, 8.878, 10550.092, 241.800, 52669.551 21/05/04,14:44:07,04,11,1, 11.8,1,1, 8.878, 10550.063, 241.779, 52669.545 21/05/04,14:44:07,05,11,1, 11.8,1,1, 8.878, 10550.068, 241.759, 52669.555 21/05/04,14:44:07,06,11,1, 11.8,1,1, 8.878, 10550.087, 241.780, 52669.514 21/05/04,14:44:07,07,11,1, 11.8,1,1, 8.878, 10550.059, 241.785, 52669.565 21/05/04,14:44:07,08,11,1, 11.8,1,1, 8.878, 10550.074, 241.762, 52669.544 21/05/04,14:44:07,09,11,1, 11.8,1,1, 8.878, 10550.089, 241.780, 52669.556 21/05/04,14:44:07,10,11,1, 11.8,1,1, 8.878, 10550.091, 241.767, 52669.537 21/05/04,14:44:07,11,11,1, 11.8,1,1, 8.878, 10550.108, 241.757, 52669.568 21/05/04,14:44:07,12,11,1, 11.8,1,1, 8.878, 10550.106, 241.752, 52669.551 21/05/04,14:44:07,13,11,1, 11.8,1,1, 8.878, 10550.094, 241.755, 52669.539 21/05/04,14:44:07,14,11,1, 11.8,1,1, 8.878, 10550.080, 241.761, 52669.572 21/05/04,14:44:07,15,11,1, 11.8,1,1, 8.878, 10550.067, 241.789, 52669.576 21/05/04,14:44:07,16,11,1, 11.8,1,1, 8.878, 10550.075, 241.759, 52669.556 21/05/04,14:44:07,17,11,1, 11.8,1,1, 8.878, 10550.075, 241.755, 52669.541 21/05/04,14:44:07,18,11,1, 11.8,1,1, 8.878, 10550.080, 241.771, 52669.555 21/05/04,14:44:07,19,11,1, 11.8,1,1, 8.878, 10550.087, 241.772, 52669.603 21/05/04,14:44:08,00,11,1, 11.9,1,1, 8.877, 10550.083, 241.772, 52669.603 21/05/04,14:44:08,01,11,1, 11.9,1,1, 8.877, 10550.077, 241.741, 52669.583 21/05/04,14:44:08,02,11,1, 11.9,1,1, 8.877, 10550.078, 241.748, 52669.565 21/05/04,14:44:08,03,11,1, 11.9,1,1, 8.877, 10550.082, 241.774, 52669.557 21/05/04,14:44:08,04,11,1, 11.9,1,1, 8.877, 10550.073, 241.757, 52669.601 21/05/04,14:44:08,05,11,1, 11.9,1,1, 8.877, 10550.097, 241.755, 52669.574 21/05/04,14:44:08,06,11,1, 11.9,1,1, 8.877, 10550.065, 241.766, 52669.596 21/05/04,14:44:08,07,11,1, 11.9,1,1, 8.877, 10550.088, 241.741, 52669.588 21/05/04,14:44:08,08,11,1, 11.9,1,1, 8.877, 10550.068, 241.744, 52669.590 21/05/04,14:44:08,09,11,1, 11.9,1,1, 8.877, 10550.056, 241.747, 52669.560 21/05/04,14:44:08,10,11,1, 11.9,1,1, 8.877, 10550.096, 241.760, 52669.618 21/05/04,14:44:08,11,11,1, 11.9,1,1, 8.877, 10550.067, 241.748, 52669.567 21/05/04,14:44:08,12,11,1, 11.9,1,1, 8.877, 10550.080, 241.753, 52669.587 21/05/04,14:44:08,13,11,1, 11.9,1,1, 8.877, 10550.065, 241.754, 52669.512 21/05/04,14:44:08,14,11,1, 11.9,1,1, 8.877, 10550.057, 241.742, 52669.577 21/05/04,14:44:08,15,11,1, 11.9,1,1, 8.877, 10550.048, 241.767, 52669.566 21/05/04,14:44:08,16,11,1, 11.9,1,1, 8.877, 10550.053, 241.761, 52669.556 21/05/04,14:44:08,17,11,1, 11.9,1,1, 8.877, 10550.056, 241.754, 52669.551 21/05/04,14:44:08,18,11,1, 11.9,1,1, 8.877, 10550.065, 241.787, 52669.579 21/05/04,14:44:08,19,11,1, 11.9,1,1, 8.877, 10550.049, 241.778, 52669.583 21/05/04,14:44:09,00,11,1, 11.9,1,1, 8.881, 10550.041, 241.778, 52669.583 21/05/04,14:44:09,01,11,1, 11.9,1,1, 8.881, 10550.057, 241.777, 52669.572 21/05/04,14:44:09,02,11,1, 11.9,1,1, 8.881, 10550.056, 241.761, 52669.595 21/05/04,14:44:09,03,11,1, 11.9,1,1, 8.881, 10550.062, 241.772, 52669.602 21/05/04,14:44:09,04,11,1, 11.9,1,1, 8.881, 10550.045, 241.772, 52669.580 21/05/04,14:44:09,05,11,1, 11.9,1,1, 8.881, 10550.028, 241.761, 52669.569 21/05/04,14:44:09,06,11,1, 11.9,1,1, 8.881, 10550.061, 241.764, 52669.577 21/05/04,14:44:09,07,11,1, 11.9,1,1, 8.881, 10550.025, 241.761, 52669.527 21/05/04,14:44:09,08,11,1, 11.9,1,1, 8.881, 10550.055, 241.779, 52669.589 21/05/04,14:44:09,09,11,1, 11.9,1,1, 8.881, 10550.051, 241.760, 52669.571 21/05/04,14:44:09,10,11,1, 11.9,1,1, 8.881, 10550.040, 241.729, 52669.578 21/05/04,14:44:09,11,11,1, 11.9,1,1, 8.881, 10550.060, 241.791, 52669.566 21/05/04,14:44:09,12,11,1, 11.9,1,1, 8.881, 10550.045, 241.759, 52669.549 21/05/04,14:44:09,13,11,1, 11.9,1,1, 8.881, 10550.034, 241.743, 52669.570 21/05/04,14:44:09,14,11,1, 11.9,1,1, 8.881, 10550.045, 241.746, 52669.524 21/05/04,14:44:09,15,11,1, 11.9,1,1, 8.881, 10550.045, 241.769, 52669.556 21/05/04,14:44:09,16,11,1, 11.9,1,1, 8.881, 10550.066, 241.758, 52669.536 21/05/04,14:44:09,17,11,1, 11.9,1,1, 8.881, 10550.056, 241.768, 52669.561 21/05/04,14:44:09,18,11,1, 11.9,1,1, 8.881, 10550.068, 241.774, 52669.543 21/05/04,14:44:09,19,11,1, 11.9,1,1, 8.881, 10550.046, 241.770, 52669.550 21/05/04,14:44:10,00,10,1, 11.9,1,1, 8.878, 10550.041, 241.770, 52669.550 21/05/04,14:44:10,01,10,1, 11.9,1,1, 8.878, 10550.051, 241.768, 52669.577 21/05/04,14:44:10,02,10,1, 11.9,1,1, 8.878, 10550.039, 241.791, 52669.588 21/05/04,14:44:10,03,10,1, 11.9,1,1, 8.878, 10550.053, 241.769, 52669.606 21/05/04,14:44:10,04,10,1, 11.9,1,1, 8.878, 10550.050, 241.777, 52669.559 21/05/04,14:44:10,05,10,1, 11.9,1,1, 8.878, 10550.048, 241.758, 52669.590 21/05/04,14:44:10,06,10,1, 11.9,1,1, 8.878, 10550.020, 241.788, 52669.568 21/05/04,14:44:10,07,10,1, 11.9,1,1, 8.878, 10550.059, 241.777, 52669.591 21/05/04,14:44:10,08,10,1, 11.9,1,1, 8.878, 10550.044, 241.757, 52669.571 21/05/04,14:44:10,09,10,1, 11.9,1,1, 8.878, 10550.041, 241.773, 52669.627 21/05/04,14:44:10,10,10,1, 11.9,1,1, 8.878, 10550.048, 241.766, 52669.579 21/05/04,14:44:10,11,10,1, 11.9,1,1, 8.878, 10550.043, 241.767, 52669.594 21/05/04,14:44:10,12,10,1, 11.9,1,1, 8.878, 10550.038, 241.765, 52669.551 21/05/04,14:44:10,13,10,1, 11.9,1,1, 8.878, 10550.040, 241.773, 52669.547 21/05/04,14:44:10,14,10,1, 11.9,1,1, 8.878, 10550.043, 241.741, 52669.562 21/05/04,14:44:10,15,10,1, 11.9,1,1, 8.878, 10550.020, 241.758, 52669.594 21/05/04,14:44:10,16,10,1, 11.9,1,1, 8.878, 10550.033, 241.765, 52669.561 21/05/04,14:44:10,17,10,1, 11.9,1,1, 8.878, 10550.012, 241.758, 52669.565 21/05/04,14:44:10,18,10,1, 11.9,1,1, 8.878, 10550.025, 241.732, 52669.575 21/05/04,14:44:10,19,10,1, 11.9,1,1, 8.878, 10549.997, 241.760, 52669.592 21/05/04,14:44:11,00,10,1, 11.9,1,1, 8.879, 10549.991, 241.760, 52669.592 21/05/04,14:44:11,01,10,1, 11.9,1,1, 8.879, 10550.037, 241.764, 52669.565 21/05/04,14:44:11,02,10,1, 11.9,1,1, 8.879, 10550.040, 241.785, 52669.607 21/05/04,14:44:11,03,10,1, 11.9,1,1, 8.879, 10550.022, 241.765, 52669.560 21/05/04,14:44:11,04,10,1, 11.9,1,1, 8.879, 10550.001, 241.773, 52669.611 21/05/04,14:44:11,05,10,1, 11.9,1,1, 8.879, 10550.016, 241.752, 52669.590 21/05/04,14:44:11,06,10,1, 11.9,1,1, 8.879, 10550.026, 241.735, 52669.589 21/05/04,14:44:11,07,10,1, 11.9,1,1, 8.879, 10550.008, 241.746, 52669.559 21/05/04,14:44:11,08,10,1, 11.9,1,1, 8.879, 10550.014, 241.768, 52669.546 21/05/04,14:44:11,09,10,1, 11.9,1,1, 8.879, 10550.022, 241.738, 52669.568 21/05/04,14:44:11,10,10,1, 11.9,1,1, 8.879, 10550.015, 241.748, 52669.548 21/05/04,14:44:11,11,10,1, 11.9,1,1, 8.879, 10550.021, 241.761, 52669.551 21/05/04,14:44:11,12,10,1, 11.9,1,1, 8.879, 10550.029, 241.767, 52669.587 21/05/04,14:44:11,13,10,1, 11.9,1,1, 8.879, 10550.016, 241.749, 52669.583 21/05/04,14:44:11,14,10,1, 11.9,1,1, 8.879, 10550.026, 241.770, 52669.578 21/05/04,14:44:11,15,10,1, 11.9,1,1, 8.879, 10550.001, 241.748, 52669.620 21/05/04,14:44:11,16,10,1, 11.9,1,1, 8.879, 10550.004, 241.758, 52669.603 21/05/04,14:44:11,17,10,1, 11.9,1,1, 8.879, 10550.007, 241.756, 52669.585 21/05/04,14:44:11,18,10,1, 11.9,1,1, 8.879, 10549.988, 241.734, 52669.603 21/05/04,14:44:11,19,10,1, 11.9,1,1, 8.879, 10549.998, 241.746, 52669.598 21/05/04,14:44:12,00,10,1, 11.9,1,1, 8.880, 10549.991, 241.746, 52669.598 21/05/04,14:44:12,01,10,1, 11.9,1,1, 8.880, 10550.004, 241.760, 52669.631 21/05/04,14:44:12,02,10,1, 11.9,1,1, 8.880, 10550.026, 241.740, 52669.619 21/05/04,14:44:12,03,10,1, 11.9,1,1, 8.880, 10550.012, 241.713, 52669.606 21/05/04,14:44:12,04,10,1, 11.9,1,1, 8.880, 10550.007, 241.739, 52669.594 21/05/04,14:44:12,05,10,1, 11.9,1,1, 8.880, 10550.019, 241.725, 52669.591 21/05/04,14:44:12,06,10,1, 11.9,1,1, 8.880, 10550.008, 241.745, 52669.623 21/05/04,14:44:12,07,10,1, 11.9,1,1, 8.880, 10550.001, 241.762, 52669.605 21/05/04,14:44:12,08,10,1, 11.9,1,1, 8.880, 10550.025, 241.727, 52669.621 21/05/04,14:44:12,09,10,1, 11.9,1,1, 8.880, 10549.998, 241.739, 52669.591 21/05/04,14:44:12,10,10,1, 11.9,1,1, 8.880, 10550.019, 241.732, 52669.594 21/05/04,14:44:12,11,10,1, 11.9,1,1, 8.880, 10550.005, 241.751, 52669.689 21/05/04,14:44:12,12,10,1, 11.9,1,1, 8.880, 10550.025, 241.725, 52669.670 21/05/04,14:44:12,13,10,1, 11.9,1,1, 8.880, 10550.019, 241.754, 52669.631 21/05/04,14:44:12,14,10,1, 11.9,1,1, 8.880, 10550.004, 241.721, 52669.646 21/05/04,14:44:12,15,10,1, 11.9,1,1, 8.880, 10549.990, 241.716, 52669.610 21/05/04,14:44:12,16,10,1, 11.9,1,1, 8.880, 10549.987, 241.720, 52669.626 21/05/04,14:44:12,17,10,1, 11.9,1,1, 8.880, 10550.000, 241.735, 52669.630 21/05/04,14:44:12,18,10,1, 11.9,1,1, 8.880, 10549.992, 241.730, 52669.567 21/05/04,14:44:12,19,10,1, 11.9,1,1, 8.880, 10549.998, 241.728, 52669.606 21/05/04,14:44:13,00,10,1, 11.9,1,1, 8.883, 10549.991, 241.728, 52669.606 21/05/04,14:44:13,01,10,1, 11.9,1,1, 8.883, 10549.978, 241.743, 52669.629 21/05/04,14:44:13,02,10,1, 11.9,1,1, 8.883, 10550.002, 241.727, 52669.634 21/05/04,14:44:13,03,10,1, 11.9,1,1, 8.883, 10550.012, 241.709, 52669.655 21/05/04,14:44:13,04,10,1, 11.9,1,1, 8.883, 10549.998, 241.716, 52669.630 21/05/04,14:44:13,05,10,1, 11.9,1,1, 8.883, 10549.977, 241.720, 52669.651 21/05/04,14:44:13,06,10,1, 11.9,1,1, 8.883, 10549.995, 241.722, 52669.622 21/05/04,14:44:13,07,10,1, 11.9,1,1, 8.883, 10549.966, 241.720, 52669.623 21/05/04,14:44:13,08,10,1, 11.9,1,1, 8.883, 10549.979, 241.758, 52669.645 21/05/04,14:44:13,09,10,1, 11.9,1,1, 8.883, 10550.004, 241.717, 52669.638 21/05/04,14:44:13,10,10,1, 11.9,1,1, 8.883, 10549.992, 241.716, 52669.609 21/05/04,14:44:13,11,10,1, 11.9,1,1, 8.883, 10549.995, 241.732, 52669.610 21/05/04,14:44:13,12,10,1, 11.9,1,1, 8.883, 10549.987, 241.740, 52669.625 21/05/04,14:44:13,13,10,1, 11.9,1,1, 8.883, 10549.977, 241.733, 52669.604 21/05/04,14:44:13,14,10,1, 11.9,1,1, 8.883, 10549.971, 241.711, 52669.627 21/05/04,14:44:13,15,10,1, 11.9,1,1, 8.883, 10550.013, 241.722, 52669.593 21/05/04,14:44:13,16,10,1, 11.9,1,1, 8.883, 10549.995, 241.707, 52669.644 21/05/04,14:44:13,17,10,1, 11.9,1,1, 8.883, 10549.975, 241.708, 52669.594 21/05/04,14:44:13,18,10,1, 11.9,1,1, 8.883, 10550.009, 241.734, 52669.618 21/05/04,14:44:13,19,10,1, 11.9,1,1, 8.883, 10549.990, 241.731, 52669.617 21/05/04,14:44:14,00,09,1, 11.9,1,1, 8.879, 10549.983, 241.731, 52669.617 21/05/04,14:44:14,01,09,1, 11.9,1,1, 8.879, 10549.974, 241.692, 52669.602 21/05/04,14:44:14,02,09,1, 11.9,1,1, 8.879, 10550.001, 241.713, 52669.640 21/05/04,14:44:14,03,09,1, 11.9,1,1, 8.879, 10549.981, 241.726, 52669.596 21/05/04,14:44:14,04,09,1, 11.9,1,1, 8.879, 10550.009, 241.715, 52669.610 21/05/04,14:44:14,05,09,1, 11.9,1,1, 8.879, 10549.942, 241.735, 52669.731 21/05/04,14:44:14,06,09,1, 11.9,1,1, 8.879, 10550.001, 241.729, 52669.735 21/05/04,14:44:14,07,09,1, 11.9,1,1, 8.879, 10549.956, 241.701, 52669.544 21/05/04,14:44:14,08,09,1, 11.9,1,1, 8.879, 10549.984, 241.725, 52669.602 21/05/04,14:44:14,09,09,1, 11.9,1,1, 8.879, 10549.975, 241.727, 52669.649 21/05/04,14:44:14,10,09,1, 11.9,1,1, 8.879, 10549.982, 241.738, 52669.650 21/05/04,14:44:14,11,09,1, 11.9,1,1, 8.879, 10549.975, 241.715, 52669.631 21/05/04,14:44:14,12,09,1, 11.9,1,1, 8.879, 10549.964, 241.715, 52669.630 21/05/04,14:44:14,13,09,1, 11.9,1,1, 8.879, 10549.986, 241.724, 52669.603 21/05/04,14:44:14,14,09,1, 11.9,1,1, 8.879, 10549.964, 241.714, 52669.612 21/05/04,14:44:14,15,09,1, 11.9,1,1, 8.879, 10549.972, 241.707, 52669.615 21/05/04,14:44:14,16,09,1, 11.9,1,1, 8.879, 10549.952, 241.703, 52669.636 21/05/04,14:44:14,17,09,1, 11.9,1,1, 8.879, 10549.968, 241.712, 52669.629 21/05/04,14:44:14,18,09,1, 11.9,1,1, 8.879, 10549.977, 241.709, 52669.666 21/05/04,14:44:14,19,09,1, 11.9,1,1, 8.879, 10549.981, 241.709, 52669.614 21/05/04,14:44:15,00,09,1, 11.9,1,1, 8.877, 10549.974, 241.709, 52669.614 21/05/04,14:44:15,01,09,1, 11.9,1,1, 8.877, 10549.964, 241.724, 52669.669 21/05/04,14:44:15,02,09,1, 11.9,1,1, 8.877, 10549.962, 241.735, 52669.605 21/05/04,14:44:15,03,09,1, 11.9,1,1, 8.877, 10549.967, 241.722, 52669.632 21/05/04,14:44:15,04,09,1, 11.9,1,1, 8.877, 10549.954, 241.706, 52669.633 21/05/04,14:44:15,05,09,1, 11.9,1,1, 8.877, 10549.985, 241.701, 52669.585 21/05/04,14:44:15,06,09,1, 11.9,1,1, 8.877, 10549.938, 241.705, 52669.652 21/05/04,14:44:15,07,09,1, 11.9,1,1, 8.877, 10549.973, 241.702, 52669.615 21/05/04,14:44:15,08,09,1, 11.9,1,1, 8.877, 10549.960, 241.716, 52669.643 21/05/04,14:44:15,09,09,1, 11.9,1,1, 8.877, 10549.982, 241.683, 52669.578 21/05/04,14:44:15,10,09,1, 11.9,1,1, 8.877, 10549.945, 241.716, 52669.611 21/05/04,14:44:15,11,09,1, 11.9,1,1, 8.877, 10549.977, 241.728, 52669.593 21/05/04,14:44:15,12,09,1, 11.9,1,1, 8.877, 10549.980, 241.685, 52669.622 21/05/04,14:44:15,13,09,1, 11.9,1,1, 8.877, 10549.984, 241.703, 52669.589 21/05/04,14:44:15,14,09,1, 11.9,1,1, 8.877, 10549.965, 241.691, 52669.587 21/05/04,14:44:15,15,09,1, 11.9,1,1, 8.877, 10549.949, 241.717, 52669.619 21/05/04,14:44:15,16,09,1, 11.9,1,1, 8.877, 10549.940, 241.700, 52669.607 21/05/04,14:44:15,17,09,1, 11.9,1,1, 8.877, 10549.964, 241.692, 52669.603 21/05/04,14:44:15,18,09,1, 11.9,1,1, 8.877, 10549.939, 241.710, 52669.577 21/05/04,14:44:15,19,09,1, 11.9,1,1, 8.877, 10549.917, 241.696, 52669.623 21/05/04,14:44:16,00,10,1, 11.9,1,1, 8.883, 10549.916, 241.696, 52669.623 21/05/04,14:44:16,01,10,1, 11.9,1,1, 8.883, 10549.941, 241.710, 52669.610 21/05/04,14:44:16,02,10,1, 11.9,1,1, 8.883, 10549.935, 241.700, 52669.594 21/05/04,14:44:16,03,10,1, 11.9,1,1, 8.883, 10549.923, 241.705, 52669.623 21/05/04,14:44:16,04,10,1, 11.9,1,1, 8.883, 10549.953, 241.709, 52669.587 21/05/04,14:44:16,05,10,1, 11.9,1,1, 8.883, 10549.937, 241.688, 52669.617 21/05/04,14:44:16,06,10,1, 11.9,1,1, 8.883, 10549.944, 241.712, 52669.604 21/05/04,14:44:16,07,10,1, 11.9,1,1, 8.883, 10549.927, 241.677, 52669.557 21/05/04,14:44:16,08,10,1, 11.9,1,1, 8.883, 10549.902, 241.705, 52669.678 21/05/04,14:44:16,09,10,1, 11.9,1,1, 8.883, 10549.940, 241.707, 52669.634 21/05/04,14:44:16,10,10,1, 11.9,1,1, 8.883, 10549.918, 241.691, 52669.631 21/05/04,14:44:16,11,10,1, 11.9,1,1, 8.883, 10549.946, 241.721, 52669.646 21/05/04,14:44:16,12,10,1, 11.9,1,1, 8.883, 10549.930, 241.707, 52669.642 21/05/04,14:44:16,13,10,1, 11.9,1,1, 8.883, 10549.914, 241.695, 52669.636 21/05/04,14:44:16,14,10,1, 11.9,1,1, 8.883, 10549.929, 241.708, 52669.621 21/05/04,14:44:16,15,10,1, 11.9,1,1, 8.883, 10549.929, 241.710, 52669.659 21/05/04,14:44:16,16,10,1, 11.9,1,1, 8.883, 10549.928, 241.717, 52669.627 21/05/04,14:44:16,17,10,1, 11.9,1,1, 8.883, 10549.927, 241.702, 52669.669 21/05/04,14:44:16,18,10,1, 11.9,1,1, 8.883, 10549.932, 241.686, 52669.605 21/05/04,14:44:16,19,10,1, 11.9,1,1, 8.883, 10549.917, 241.728, 52669.615 21/05/04,14:44:17,00,10,1, 11.8,1,1, 8.885, 10549.916, 241.728, 52669.615 21/05/04,14:44:17,01,10,1, 11.8,1,1, 8.885, 10549.939, 241.692, 52669.590 21/05/04,14:44:17,02,10,1, 11.8,1,1, 8.885, 10549.911, 241.686, 52669.613 21/05/04,14:44:17,03,10,1, 11.8,1,1, 8.885, 10549.936, 241.694, 52669.612 21/05/04,14:44:17,04,10,1, 11.8,1,1, 8.885, 10549.908, 241.698, 52669.636 21/05/04,14:44:17,05,10,1, 11.8,1,1, 8.885, 10549.905, 241.671, 52669.627 21/05/04,14:44:17,06,10,1, 11.8,1,1, 8.885, 10549.918, 241.694, 52669.611 21/05/04,14:44:17,07,10,1, 11.8,1,1, 8.885, 10549.893, 241.684, 52669.627 21/05/04,14:44:17,08,10,1, 11.8,1,1, 8.885, 10549.915, 241.706, 52669.649 21/05/04,14:44:17,09,10,1, 11.8,1,1, 8.885, 10549.900, 241.694, 52669.659 21/05/04,14:44:17,10,10,1, 11.8,1,1, 8.885, 10549.920, 241.691, 52669.629 21/05/04,14:44:17,11,10,1, 11.8,1,1, 8.885, 10549.890, 241.700, 52669.680 21/05/04,14:44:17,12,10,1, 11.8,1,1, 8.885, 10549.912, 241.700, 52669.644 21/05/04,14:44:17,13,10,1, 11.8,1,1, 8.885, 10549.931, 241.696, 52669.638 21/05/04,14:44:17,14,10,1, 11.8,1,1, 8.885, 10549.912, 241.678, 52669.639 21/05/04,14:44:17,15,10,1, 11.8,1,1, 8.885, 10549.913, 241.679, 52669.669 21/05/04,14:44:17,16,10,1, 11.8,1,1, 8.885, 10549.926, 241.702, 52669.681 21/05/04,14:44:17,17,10,1, 11.8,1,1, 8.885, 10549.917, 241.697, 52669.667 21/05/04,14:44:17,18,10,1, 11.8,1,1, 8.885, 10549.903, 241.675, 52669.654 21/05/04,14:44:17,19,10,1, 11.8,1,1, 8.885, 10549.906, 241.701, 52669.688 21/05/04,14:44:18,00,09,1, 11.8,1,1, 8.880, 10549.899, 241.701, 52669.688 21/05/04,14:44:18,01,09,1, 11.8,1,1, 8.880, 10549.907, 241.676, 52669.649 21/05/04,14:44:18,02,09,1, 11.8,1,1, 8.880, 10549.917, 241.684, 52669.650 21/05/04,14:44:18,03,09,1, 11.8,1,1, 8.880, 10549.898, 241.666, 52669.620 21/05/04,14:44:18,04,09,1, 11.8,1,1, 8.880, 10549.921, 241.687, 52669.647 21/05/04,14:44:18,05,09,1, 11.8,1,1, 8.880, 10549.913, 241.669, 52669.620 21/05/04,14:44:18,06,09,1, 11.8,1,1, 8.880, 10549.902, 241.685, 52669.609 21/05/04,14:44:18,07,09,1, 11.8,1,1, 8.880, 10549.892, 241.699, 52669.627 21/05/04,14:44:18,08,09,1, 11.8,1,1, 8.880, 10549.886, 241.657, 52669.634 21/05/04,14:44:18,09,09,1, 11.8,1,1, 8.880, 10549.884, 241.668, 52669.586 21/05/04,14:44:18,10,09,1, 11.8,1,1, 8.880, 10549.904, 241.695, 52669.626 21/05/04,14:44:18,11,09,1, 11.8,1,1, 8.880, 10549.917, 241.676, 52669.623 21/05/04,14:44:18,12,09,1, 11.8,1,1, 8.880, 10549.900, 241.686, 52669.617 21/05/04,14:44:18,13,09,1, 11.8,1,1, 8.880, 10549.872, 241.696, 52669.617 21/05/04,14:44:18,14,09,1, 11.8,1,1, 8.880, 10549.891, 241.702, 52669.625 21/05/04,14:44:18,15,09,1, 11.8,1,1, 8.880, 10549.865, 241.686, 52669.619 21/05/04,14:44:18,16,09,1, 11.8,1,1, 8.880, 10549.883, 241.664, 52669.602 21/05/04,14:44:18,17,09,1, 11.8,1,1, 8.880, 10549.882, 241.694, 52669.628 21/05/04,14:44:18,18,09,1, 11.8,1,1, 8.880, 10549.880, 241.655, 52669.621 21/05/04,14:44:18,19,09,1, 11.8,1,1, 8.880, 10549.881, 241.659, 52669.632 21/05/04,14:44:19,00,09,1, 11.8,1,1, 8.882, 10549.874, 241.659, 52669.632 21/05/04,14:44:19,01,09,1, 11.8,1,1, 8.882, 10549.881, 241.660, 52669.656 21/05/04,14:44:19,02,09,1, 11.8,1,1, 8.882, 10549.903, 241.637, 52669.654 21/05/04,14:44:19,03,09,1, 11.8,1,1, 8.882, 10549.909, 241.664, 52669.649 21/05/04,14:44:19,04,09,1, 11.8,1,1, 8.882, 10549.906, 241.662, 52669.670 21/05/04,14:44:19,05,09,1, 11.8,1,1, 8.882, 10549.890, 241.662, 52669.681 21/05/04,14:44:19,06,09,1, 11.8,1,1, 8.882, 10549.878, 241.666, 52669.635 21/05/04,14:44:19,07,09,1, 11.8,1,1, 8.882, 10549.879, 241.648, 52669.671 21/05/04,14:44:19,08,09,1, 11.8,1,1, 8.882, 10549.885, 241.675, 52669.676 21/05/04,14:44:19,09,09,1, 11.8,1,1, 8.882, 10549.889, 241.683, 52669.682 21/05/04,14:44:19,10,09,1, 11.8,1,1, 8.882, 10549.892, 241.666, 52669.677 21/05/04,14:44:19,11,09,1, 11.8,1,1, 8.882, 10549.883, 241.665, 52669.678 21/05/04,14:44:19,12,09,1, 11.8,1,1, 8.882, 10549.883, 241.656, 52669.671 21/05/04,14:44:19,13,09,1, 11.8,1,1, 8.882, 10549.860, 241.643, 52669.688 21/05/04,14:44:19,14,09,1, 11.8,1,1, 8.882, 10549.866, 241.659, 52669.630 21/05/04,14:44:19,15,09,1, 11.8,1,1, 8.882, 10549.882, 241.658, 52669.677 21/05/04,14:44:19,16,09,1, 11.8,1,1, 8.882, 10549.876, 241.630, 52669.818 21/05/04,14:44:19,17,09,1, 11.8,1,1, 8.882, 10549.907, 241.638, 52669.589 21/05/04,14:44:19,18,09,1, 11.8,1,1, 8.882, 10549.867, 241.648, 52669.656 21/05/04,14:44:19,19,09,1, 11.8,1,1, 8.882, 10549.888, 241.642, 52669.633 21/05/04,14:44:20,00,10,1, 11.9,1,1, 8.884, 10549.883, 241.642, 52669.633 21/05/04,14:44:20,01,10,1, 11.9,1,1, 8.884, 10549.879, 241.632, 52669.630 21/05/04,14:44:20,02,10,1, 11.9,1,1, 8.884, 10549.854, 241.648, 52669.679 21/05/04,14:44:20,03,10,1, 11.9,1,1, 8.884, 10549.861, 241.648, 52669.649 21/05/04,14:44:20,04,10,1, 11.9,1,1, 8.884, 10549.862, 241.680, 52669.686 21/05/04,14:44:20,05,10,1, 11.9,1,1, 8.884, 10549.862, 241.662, 52669.659 21/05/04,14:44:20,06,10,1, 11.9,1,1, 8.884, 10549.868, 241.648, 52669.660 21/05/04,14:44:20,07,10,1, 11.9,1,1, 8.884, 10549.903, 241.663, 52669.651 21/05/04,14:44:20,08,10,1, 11.9,1,1, 8.884, 10549.863, 241.652, 52669.654 21/05/04,14:44:20,09,10,1, 11.9,1,1, 8.884, 10549.894, 241.675, 52669.672 21/05/04,14:44:20,10,10,1, 11.9,1,1, 8.884, 10549.881, 241.648, 52669.664 21/05/04,14:44:20,11,10,1, 11.9,1,1, 8.884, 10549.871, 241.654, 52669.650 21/05/04,14:44:20,12,10,1, 11.9,1,1, 8.884, 10549.852, 241.652, 52669.656 21/05/04,14:44:20,13,10,1, 11.9,1,1, 8.884, 10549.859, 241.652, 52669.684 21/05/04,14:44:20,14,10,1, 11.9,1,1, 8.884, 10549.900, 241.654, 52669.670 21/05/04,14:44:20,15,10,1, 11.9,1,1, 8.884, 10549.860, 241.650, 52669.717 21/05/04,14:44:20,16,10,1, 11.9,1,1, 8.884, 10549.860, 241.634, 52669.652 21/05/04,14:44:20,17,10,1, 11.9,1,1, 8.884, 10549.855, 241.662, 52669.673 21/05/04,14:44:20,18,10,1, 11.9,1,1, 8.884, 10549.862, 241.670, 52669.660 21/05/04,14:44:20,19,10,1, 11.9,1,1, 8.884, 10549.857, 241.659, 52669.678 21/05/04,14:44:21,00,10,1, 11.9,1,1, 8.883, 10549.849, 241.659, 52669.678 21/05/04,14:44:21,01,10,1, 11.9,1,1, 8.883, 10549.856, 241.673, 52669.681 21/05/04,14:44:21,02,10,1, 11.9,1,1, 8.883, 10549.874, 241.647, 52669.652 21/05/04,14:44:21,03,10,1, 11.9,1,1, 8.883, 10549.850, 241.645, 52669.672 21/05/04,14:44:21,04,10,1, 11.9,1,1, 8.883, 10549.828, 241.632, 52669.636 21/05/04,14:44:21,05,10,1, 11.9,1,1, 8.883, 10549.838, 241.637, 52669.674 21/05/04,14:44:21,06,10,1, 11.9,1,1, 8.883, 10549.868, 241.654, 52669.663 21/05/04,14:44:21,07,10,1, 11.9,1,1, 8.883, 10549.861, 241.630, 52669.688 21/05/04,14:44:21,08,10,1, 11.9,1,1, 8.883, 10549.840, 241.642, 52669.656 21/05/04,14:44:21,09,10,1, 11.9,1,1, 8.883, 10549.856, 241.676, 52669.695 21/05/04,14:44:21,10,10,1, 11.9,1,1, 8.883, 10549.863, 241.668, 52669.659 21/05/04,14:44:21,11,10,1, 11.9,1,1, 8.883, 10549.849, 241.661, 52669.687 21/05/04,14:44:21,12,10,1, 11.9,1,1, 8.883, 10549.866, 241.629, 52669.673 21/05/04,14:44:21,13,10,1, 11.9,1,1, 8.883, 10549.858, 241.646, 52669.671 21/05/04,14:44:21,14,10,1, 11.9,1,1, 8.883, 10549.856, 241.633, 52669.644 21/05/04,14:44:21,15,10,1, 11.9,1,1, 8.883, 10549.850, 241.650, 52669.683 21/05/04,14:44:21,16,10,1, 11.9,1,1, 8.883, 10549.857, 241.644, 52669.644 21/05/04,14:44:21,17,10,1, 11.9,1,1, 8.883, 10549.848, 241.612, 52669.642 21/05/04,14:44:21,18,10,1, 11.9,1,1, 8.883, 10549.852, 241.635, 52669.640 21/05/04,14:44:21,19,10,1, 11.9,1,1, 8.883, 10549.846, 241.663, 52669.684 21/05/04,14:44:22,00,10,1, 11.9,1,1, 8.886, 10549.841, 241.663, 52669.684 21/05/04,14:44:22,01,10,1, 11.9,1,1, 8.886, 10549.866, 241.629, 52669.699 21/05/04,14:44:22,02,10,1, 11.9,1,1, 8.886, 10549.824, 241.648, 52669.710 21/05/04,14:44:22,03,10,1, 11.9,1,1, 8.886, 10549.840, 241.653, 52669.707 21/05/04,14:44:22,04,10,1, 11.9,1,1, 8.886, 10549.841, 241.622, 52669.697 21/05/04,14:44:22,05,10,1, 11.9,1,1, 8.886, 10549.827, 241.635, 52669.680 21/05/04,14:44:22,06,10,1, 11.9,1,1, 8.886, 10549.823, 241.650, 52669.695 21/05/04,14:44:22,07,10,1, 11.9,1,1, 8.886, 10549.825, 241.642, 52669.735 21/05/04,14:44:22,08,10,1, 11.9,1,1, 8.886, 10549.814, 241.641, 52669.727 21/05/04,14:44:22,09,10,1, 11.9,1,1, 8.886, 10549.838, 241.616, 52669.725 21/05/04,14:44:22,10,10,1, 11.9,1,1, 8.886, 10549.855, 241.627, 52669.707 21/05/04,14:44:22,11,10,1, 11.9,1,1, 8.886, 10549.827, 241.635, 52669.716 21/05/04,14:44:22,12,10,1, 11.9,1,1, 8.886, 10549.848, 241.616, 52669.697 21/05/04,14:44:22,13,10,1, 11.9,1,1, 8.886, 10549.823, 241.640, 52669.703 21/05/04,14:44:22,14,10,1, 11.9,1,1, 8.886, 10549.830, 241.637, 52669.710 21/05/04,14:44:22,15,10,1, 11.9,1,1, 8.886, 10549.823, 241.622, 52669.708 21/05/04,14:44:22,16,10,1, 11.9,1,1, 8.886, 10549.814, 241.614, 52669.671 21/05/04,14:44:22,17,10,1, 11.9,1,1, 8.886, 10549.848, 241.635, 52669.701 21/05/04,14:44:22,18,10,1, 11.9,1,1, 8.886, 10549.819, 241.634, 52669.718 21/05/04,14:44:22,19,10,1, 11.9,1,1, 8.886, 10549.833, 241.642, 52669.714 21/05/04,14:44:23,00,10,1, 11.9,1,1, 8.884, 10549.833, 241.642, 52669.714 21/05/04,14:44:23,01,10,1, 11.9,1,1, 8.884, 10549.824, 241.624, 52669.688 21/05/04,14:44:23,02,10,1, 11.9,1,1, 8.884, 10549.828, 241.621, 52669.723 21/05/04,14:44:23,03,10,1, 11.9,1,1, 8.884, 10549.803, 241.609, 52669.718 21/05/04,14:44:23,04,10,1, 11.9,1,1, 8.884, 10549.804, 241.643, 52670.041 21/05/04,14:44:23,05,10,1, 11.9,1,1, 8.884, 10549.839, 241.608, 52669.643 21/05/04,14:44:23,06,10,1, 11.9,1,1, 8.884, 10549.846, 241.600, 52669.626 21/05/04,14:44:23,07,10,1, 11.9,1,1, 8.884, 10549.809, 241.633, 52669.548 21/05/04,14:44:23,08,10,1, 11.9,1,1, 8.884, 10549.832, 241.629, 52669.756 21/05/04,14:44:23,09,10,1, 11.9,1,1, 8.884, 10549.825, 241.617, 52669.706 21/05/04,14:44:23,10,10,1, 11.9,1,1, 8.884, 10549.810, 241.627, 52669.693 21/05/04,14:44:23,11,10,1, 11.9,1,1, 8.884, 10549.782, 241.634, 52669.775 21/05/04,14:44:23,12,10,1, 11.9,1,1, 8.884, 10549.831, 241.625, 52669.699 21/05/04,14:44:23,13,10,1, 11.9,1,1, 8.884, 10549.824, 241.619, 52669.714 21/05/04,14:44:23,14,10,1, 11.9,1,1, 8.884, 10549.825, 241.625, 52669.718 21/05/04,14:44:23,15,10,1, 11.9,1,1, 8.884, 10549.813, 241.601, 52669.695 21/05/04,14:44:23,16,10,1, 11.9,1,1, 8.884, 10549.819, 241.625, 52669.720 21/05/04,14:44:23,17,10,1, 11.9,1,1, 8.884, 10549.812, 241.625, 52669.665 21/05/04,14:44:23,18,10,1, 11.9,1,1, 8.884, 10549.811, 241.608, 52669.715 21/05/04,14:44:23,19,10,1, 11.9,1,1, 8.884, 10549.795, 241.606, 52669.679 21/05/04,14:44:24,00,10,1, 11.9,1,1, 8.881, 10549.791, 241.606, 52669.679 21/05/04,14:44:24,01,10,1, 11.9,1,1, 8.881, 10549.815, 241.584, 52669.688 21/05/04,14:44:24,02,10,1, 11.9,1,1, 8.881, 10549.794, 241.592, 52669.711 21/05/04,14:44:24,03,10,1, 11.9,1,1, 8.881, 10549.810, 241.604, 52669.671 21/05/04,14:44:24,04,10,1, 11.9,1,1, 8.881, 10549.837, 241.583, 52669.730 21/05/04,14:44:24,05,10,1, 11.9,1,1, 8.881, 10549.802, 241.612, 52669.688 21/05/04,14:44:24,06,10,1, 11.9,1,1, 8.881, 10549.818, 241.584, 52669.677 21/05/04,14:44:24,07,10,1, 11.9,1,1, 8.881, 10549.801, 241.616, 52669.613 21/05/04,14:44:24,08,10,1, 11.9,1,1, 8.881, 10549.836, 241.585, 52669.685 21/05/04,14:44:24,09,10,1, 11.9,1,1, 8.881, 10549.820, 241.587, 52669.663 21/05/04,14:44:24,10,10,1, 11.9,1,1, 8.881, 10549.808, 241.603, 52669.687 21/05/04,14:44:24,11,10,1, 11.9,1,1, 8.881, 10549.817, 241.590, 52669.672 21/05/04,14:44:24,12,10,1, 11.9,1,1, 8.881, 10549.804, 241.582, 52669.696 21/05/04,14:44:24,13,10,1, 11.9,1,1, 8.881, 10549.826, 241.614, 52669.695 21/05/04,14:44:24,14,10,1, 11.9,1,1, 8.881, 10549.814, 241.592, 52669.689 21/05/04,14:44:24,15,10,1, 11.9,1,1, 8.881, 10549.796, 241.592, 52669.673 21/05/04,14:44:24,16,10,1, 11.9,1,1, 8.881, 10549.820, 241.617, 52669.684 21/05/04,14:44:24,17,10,1, 11.9,1,1, 8.881, 10549.813, 241.594, 52669.719 21/05/04,14:44:24,18,10,1, 11.9,1,1, 8.881, 10549.781, 241.597, 52669.677 21/05/04,14:44:24,19,10,1, 11.9,1,1, 8.881, 10549.806, 241.573, 52669.679 21/05/04,14:44:25,00,10,1, 11.8,1,1, 8.887, 10549.799, 241.573, 52669.679 21/05/04,14:44:25,01,10,1, 11.8,1,1, 8.887, 10549.785, 241.602, 52669.691 21/05/04,14:44:25,02,10,1, 11.8,1,1, 8.887, 10549.795, 241.571, 52669.715 21/05/04,14:44:25,03,10,1, 11.8,1,1, 8.887, 10549.792, 241.591, 52669.709 21/05/04,14:44:25,04,10,1, 11.8,1,1, 8.887, 10549.782, 241.575, 52669.707 21/05/04,14:44:25,05,10,1, 11.8,1,1, 8.887, 10549.780, 241.582, 52669.705 21/05/04,14:44:25,06,10,1, 11.8,1,1, 8.887, 10549.783, 241.582, 52669.689 21/05/04,14:44:25,07,10,1, 11.8,1,1, 8.887, 10549.798, 241.576, 52669.710 21/05/04,14:44:25,08,10,1, 11.8,1,1, 8.887, 10549.798, 241.580, 52669.713 21/05/04,14:44:25,09,10,1, 11.8,1,1, 8.887, 10549.784, 241.585, 52669.720 21/05/04,14:44:25,10,10,1, 11.8,1,1, 8.887, 10549.797, 241.583, 52669.665 21/05/04,14:44:25,11,10,1, 11.8,1,1, 8.887, 10549.776, 241.547, 52669.674 21/05/04,14:44:25,12,10,1, 11.8,1,1, 8.887, 10549.756, 241.573, 52669.680 21/05/04,14:44:25,13,10,1, 11.8,1,1, 8.887, 10549.742, 241.572, 52669.539 21/05/04,14:44:25,14,10,1, 11.8,1,1, 8.887, 10549.770, 241.586, 52669.731 21/05/04,14:44:25,15,10,1, 11.8,1,1, 8.887, 10549.779, 241.577, 52669.746 21/05/04,14:44:25,16,10,1, 11.8,1,1, 8.887, 10549.786, 241.561, 52669.708 21/05/04,14:44:25,17,10,1, 11.8,1,1, 8.887, 10549.779, 241.554, 52669.698 21/05/04,14:44:25,18,10,1, 11.8,1,1, 8.887, 10549.792, 241.565, 52669.699 21/05/04,14:44:25,19,10,1, 11.8,1,1, 8.887, 10549.789, 241.556, 52669.735 21/05/04,14:44:26,00,10,1, 11.9,1,1, 8.883, 10549.783, 241.556, 52669.735 21/05/04,14:44:26,01,10,1, 11.9,1,1, 8.883, 10549.802, 241.575, 52669.673 21/05/04,14:44:26,02,10,1, 11.9,1,1, 8.883, 10549.777, 241.557, 52669.715 21/05/04,14:44:26,03,10,1, 11.9,1,1, 8.883, 10549.798, 241.580, 52669.687 21/05/04,14:44:26,04,10,1, 11.9,1,1, 8.883, 10549.804, 241.577, 52669.681 21/05/04,14:44:26,05,10,1, 11.9,1,1, 8.883, 10549.765, 241.566, 52669.676 21/05/04,14:44:26,06,10,1, 11.9,1,1, 8.883, 10549.783, 241.583, 52669.714 21/05/04,14:44:26,07,10,1, 11.9,1,1, 8.883, 10549.744, 241.569, 52669.722 21/05/04,14:44:26,08,10,1, 11.9,1,1, 8.883, 10549.776, 241.575, 52669.741 21/05/04,14:44:26,09,10,1, 11.9,1,1, 8.883, 10549.776, 241.559, 52669.703 21/05/04,14:44:26,10,10,1, 11.9,1,1, 8.883, 10549.771, 241.555, 52669.697 21/05/04,14:44:26,11,10,1, 11.9,1,1, 8.883, 10549.765, 241.566, 52669.744 21/05/04,14:44:26,12,10,1, 11.9,1,1, 8.883, 10549.788, 241.554, 52669.725 21/05/04,14:44:26,13,10,1, 11.9,1,1, 8.883, 10549.780, 241.547, 52669.716 21/05/04,14:44:26,14,10,1, 11.9,1,1, 8.883, 10549.650, 241.605, 52670.087 21/05/04,14:44:26,15,10,1, 11.9,1,1, 8.883, 10550.105, 241.489, 52668.988 21/05/04,14:44:26,16,10,1, 11.9,1,1, 8.883, 10549.955, 241.488, 52668.879 21/05/04,14:44:26,17,10,1, 11.9,1,1, 8.883, 10549.893, 241.550, 52669.327 21/05/04,14:44:26,18,10,1, 11.9,1,1, 8.883, 10549.827, 241.522, 52669.259 21/05/04,14:44:26,19,10,1, 11.9,1,1, 8.883, 10549.715, 241.572, 52669.685 21/05/04,14:44:27,00,10,1, 11.9,1,1, 8.880, 10549.707, 241.572, 52669.685 21/05/04,14:44:27,01,10,1, 11.9,1,1, 8.880, 10549.765, 241.553, 52669.668 21/05/04,14:44:27,02,10,1, 11.9,1,1, 8.880, 10549.786, 241.560, 52669.712 21/05/04,14:44:27,03,10,1, 11.9,1,1, 8.880, 10549.781, 241.547, 52669.751 21/05/04,14:44:27,04,10,1, 11.9,1,1, 8.880, 10549.773, 241.564, 52669.712 21/05/04,14:44:27,05,10,1, 11.9,1,1, 8.880, 10549.791, 241.560, 52669.749 21/05/04,14:44:27,06,10,1, 11.9,1,1, 8.880, 10549.801, 241.549, 52669.928 21/05/04,14:44:27,07,10,1, 11.9,1,1, 8.880, 10549.754, 241.564, 52669.680 21/05/04,14:44:27,08,10,1, 11.9,1,1, 8.880, 10549.749, 241.587, 52669.747 21/05/04,14:44:27,09,10,1, 11.9,1,1, 8.880, 10549.748, 241.593, 52669.810 21/05/04,14:44:27,10,10,1, 11.9,1,1, 8.880, 10549.753, 241.577, 52669.733 21/05/04,14:44:27,11,10,1, 11.9,1,1, 8.880, 10549.760, 241.548, 52669.718 21/05/04,14:44:27,12,10,1, 11.9,1,1, 8.880, 10549.789, 241.581, 52669.753 21/05/04,14:44:27,13,10,1, 11.9,1,1, 8.880, 10549.764, 241.562, 52669.749 21/05/04,14:44:27,14,10,1, 11.9,1,1, 8.880, 10549.768, 241.572, 52669.729 21/05/04,14:44:27,15,10,1, 11.9,1,1, 8.880, 10549.750, 241.555, 52669.715 21/05/04,14:44:27,16,10,1, 11.9,1,1, 8.880, 10549.741, 241.542, 52669.716 21/05/04,14:44:27,17,10,1, 11.9,1,1, 8.880, 10549.762, 241.560, 52669.701 21/05/04,14:44:27,18,10,1, 11.9,1,1, 8.880, 10549.750, 241.565, 52669.695 21/05/04,14:44:27,19,10,1, 11.9,1,1, 8.880, 10549.734, 241.572, 52669.700 21/05/04,14:44:28,00,12,1, 11.9,1,1, 8.883, 10549.732, 241.572, 52669.700 21/05/04,14:44:28,01,12,1, 11.9,1,1, 8.883, 10549.755, 241.573, 52669.716 21/05/04,14:44:28,02,12,1, 11.9,1,1, 8.883, 10549.730, 241.576, 52669.739 21/05/04,14:44:28,03,12,1, 11.9,1,1, 8.883, 10549.743, 241.568, 52669.743 21/05/04,14:44:28,04,12,1, 11.9,1,1, 8.883, 10549.756, 241.565, 52669.762 21/05/04,14:44:28,05,12,1, 11.9,1,1, 8.883, 10549.771, 241.579, 52669.755 21/05/04,14:44:28,06,12,1, 11.9,1,1, 8.883, 10549.753, 241.563, 52669.752 21/05/04,14:44:28,07,12,1, 11.9,1,1, 8.883, 10549.715, 241.572, 52669.752 21/05/04,14:44:28,08,12,1, 11.9,1,1, 8.883, 10549.744, 241.544, 52669.709 21/05/04,14:44:28,09,12,1, 11.9,1,1, 8.883, 10549.749, 241.564, 52669.696 21/05/04,14:44:28,10,12,1, 11.9,1,1, 8.883, 10549.728, 241.563, 52669.714 21/05/04,14:44:28,11,12,1, 11.9,1,1, 8.883, 10549.716, 241.555, 52669.706 21/05/04,14:44:28,12,12,1, 11.9,1,1, 8.883, 10549.733, 241.565, 52669.724 21/05/04,14:44:28,13,12,1, 11.9,1,1, 8.883, 10549.751, 241.539, 52669.696 21/05/04,14:44:28,14,12,1, 11.9,1,1, 8.883, 10549.741, 241.565, 52669.728 21/05/04,14:44:28,15,12,1, 11.9,1,1, 8.883, 10549.742, 241.546, 52669.733 21/05/04,14:44:28,16,12,1, 11.9,1,1, 8.883, 10549.755, 241.551, 52669.762 21/05/04,14:44:28,17,12,1, 11.9,1,1, 8.883, 10549.737, 241.546, 52669.742 21/05/04,14:44:28,18,12,1, 11.9,1,1, 8.883, 10549.747, 241.545, 52669.732 21/05/04,14:44:28,19,12,1, 11.9,1,1, 8.883, 10549.752, 241.533, 52669.790 21/05/04,14:44:29,00,11,1, 11.9,1,1, 8.883, 10549.749, 241.533, 52669.790 21/05/04,14:44:29,01,11,1, 11.9,1,1, 8.883, 10549.739, 241.550, 52669.759 21/05/04,14:44:29,02,11,1, 11.9,1,1, 8.883, 10549.759, 241.552, 52669.761 21/05/04,14:44:29,03,11,1, 11.9,1,1, 8.883, 10549.771, 241.548, 52669.717 21/05/04,14:44:29,04,11,1, 11.9,1,1, 8.883, 10549.746, 241.585, 52669.732 21/05/04,14:44:29,05,11,1, 11.9,1,1, 8.883, 10549.735, 241.546, 52669.708 21/05/04,14:44:29,06,11,1, 11.9,1,1, 8.883, 10549.754, 241.565, 52669.702 21/05/04,14:44:29,07,11,1, 11.9,1,1, 8.883, 10549.753, 241.559, 52669.689 21/05/04,14:44:29,08,11,1, 11.9,1,1, 8.883, 10549.741, 241.533, 52669.670 21/05/04,14:44:29,09,11,1, 11.9,1,1, 8.883, 10549.755, 241.542, 52669.670 21/05/04,14:44:29,10,11,1, 11.9,1,1, 8.883, 10549.734, 241.543, 52669.727 21/05/04,14:44:29,11,11,1, 11.9,1,1, 8.883, 10549.761, 241.547, 52669.695 21/05/04,14:44:29,12,11,1, 11.9,1,1, 8.883, 10549.711, 241.566, 52669.749 21/05/04,14:44:29,13,11,1, 11.9,1,1, 8.883, 10549.726, 241.554, 52669.735 21/05/04,14:44:29,14,11,1, 11.9,1,1, 8.883, 10549.723, 241.561, 52669.786 21/05/04,14:44:29,15,11,1, 11.9,1,1, 8.883, 10549.732, 241.542, 52669.741 21/05/04,14:44:29,16,11,1, 11.9,1,1, 8.883, 10549.727, 241.548, 52669.745 21/05/04,14:44:29,17,11,1, 11.9,1,1, 8.883, 10549.698, 241.551, 52669.903 21/05/04,14:44:29,18,11,1, 11.9,1,1, 8.883, 10549.683, 241.561, 52669.706 21/05/04,14:44:29,19,11,1, 11.9,1,1, 8.883, 10549.694, 241.551, 52669.767 21/05/04,14:44:30,00,11,1, 11.9,1,1, 8.884, 10549.691, 241.551, 52669.767 21/05/04,14:44:30,01,11,1, 11.9,1,1, 8.884, 10549.759, 241.563, 52669.739 21/05/04,14:44:30,02,11,1, 11.9,1,1, 8.884, 10549.730, 241.554, 52669.731 21/05/04,14:44:30,03,11,1, 11.9,1,1, 8.884, 10549.740, 241.517, 52669.740 21/05/04,14:44:30,04,11,1, 11.9,1,1, 8.884, 10549.721, 241.549, 52669.741 21/05/04,14:44:30,05,11,1, 11.9,1,1, 8.884, 10549.719, 241.559, 52669.745 21/05/04,14:44:30,06,11,1, 11.9,1,1, 8.884, 10549.742, 241.547, 52669.731 21/05/04,14:44:30,07,11,1, 11.9,1,1, 8.884, 10549.730, 241.572, 52669.816 21/05/04,14:44:30,08,11,1, 11.9,1,1, 8.884, 10549.744, 241.539, 52669.773 21/05/04,14:44:30,09,11,1, 11.9,1,1, 8.884, 10549.723, 241.526, 52669.746 21/05/04,14:44:30,10,11,1, 11.9,1,1, 8.884, 10549.731, 241.537, 52669.702 21/05/04,14:44:30,11,11,1, 11.9,1,1, 8.884, 10549.725, 241.545, 52669.764 21/05/04,14:44:30,12,11,1, 11.9,1,1, 8.884, 10549.732, 241.535, 52669.716 21/05/04,14:44:30,13,11,1, 11.9,1,1, 8.884, 10549.748, 241.546, 52669.736 21/05/04,14:44:30,14,11,1, 11.9,1,1, 8.884, 10549.726, 241.540, 52669.726 21/05/04,14:44:30,15,11,1, 11.9,1,1, 8.884, 10549.720, 241.538, 52669.760 21/05/04,14:44:30,16,11,1, 11.9,1,1, 8.884, 10549.717, 241.553, 52669.766 21/05/04,14:44:30,17,11,1, 11.9,1,1, 8.884, 10549.720, 241.535, 52669.794 21/05/04,14:44:30,18,11,1, 11.9,1,1, 8.884, 10549.724, 241.546, 52669.800 21/05/04,14:44:30,19,11,1, 11.9,1,1, 8.884, 10549.720, 241.541, 52669.791 21/05/04,14:44:31,00,11,1, 11.8,1,1, 8.885, 10549.716, 241.541, 52669.791 21/05/04,14:44:31,01,11,1, 11.8,1,1, 8.885, 10549.726, 241.514, 52669.788 21/05/04,14:44:31,02,11,1, 11.8,1,1, 8.885, 10549.724, 241.501, 52669.754 21/05/04,14:44:31,03,11,1, 11.8,1,1, 8.885, 10549.727, 241.528, 52669.778 21/05/04,14:44:31,04,11,1, 11.8,1,1, 8.885, 10549.751, 241.511, 52669.717 21/05/04,14:44:31,05,11,1, 11.8,1,1, 8.885, 10549.719, 241.523, 52669.736 21/05/04,14:44:31,06,11,1, 11.8,1,1, 8.885, 10549.722, 241.504, 52669.725 21/05/04,14:44:31,07,11,1, 11.8,1,1, 8.885, 10549.751, 241.529, 52669.749 21/05/04,14:44:31,08,11,1, 11.8,1,1, 8.885, 10549.735, 241.490, 52669.735 21/05/04,14:44:31,09,11,1, 11.8,1,1, 8.885, 10549.741, 241.537, 52669.824 21/05/04,14:44:31,10,11,1, 11.8,1,1, 8.885, 10549.723, 241.536, 52669.794 21/05/04,14:44:31,11,11,1, 11.8,1,1, 8.885, 10549.745, 241.517, 52669.816 21/05/04,14:44:31,12,11,1, 11.8,1,1, 8.885, 10549.722, 241.526, 52669.826 21/05/04,14:44:31,13,11,1, 11.8,1,1, 8.885, 10549.717, 241.508, 52669.788 21/05/04,14:44:31,14,11,1, 11.8,1,1, 8.885, 10549.730, 241.517, 52669.762 21/05/04,14:44:31,15,11,1, 11.8,1,1, 8.885, 10549.706, 241.517, 52669.721 21/05/04,14:44:31,16,11,1, 11.8,1,1, 8.885, 10549.713, 241.521, 52669.719 21/05/04,14:44:31,17,11,1, 11.8,1,1, 8.885, 10549.731, 241.508, 52669.713 21/05/04,14:44:31,18,11,1, 11.8,1,1, 8.885, 10549.731, 241.518, 52669.679 21/05/04,14:44:31,19,11,1, 11.8,1,1, 8.885, 10549.728, 241.530, 52669.770 21/05/04,14:44:32,00,11,1, 11.8,1,1, 8.885, 10549.724, 241.530, 52669.770 21/05/04,14:44:32,01,11,1, 11.8,1,1, 8.885, 10549.724, 241.523, 52669.828 21/05/04,14:44:32,02,11,1, 11.8,1,1, 8.885, 10549.719, 241.499, 52669.825 21/05/04,14:44:32,03,11,1, 11.8,1,1, 8.885, 10549.707, 241.504, 52669.847 21/05/04,14:44:32,04,11,1, 11.8,1,1, 8.885, 10549.721, 241.506, 52669.849 21/05/04,14:44:32,05,11,1, 11.8,1,1, 8.885, 10549.704, 241.512, 52669.799 21/05/04,14:44:32,06,11,1, 11.8,1,1, 8.885, 10549.702, 241.501, 52669.749 21/05/04,14:44:32,07,11,1, 11.8,1,1, 8.885, 10549.723, 241.500, 52669.741 21/05/04,14:44:32,08,11,1, 11.8,1,1, 8.885, 10549.695, 241.477, 52669.684 21/05/04,14:44:32,09,11,1, 11.8,1,1, 8.885, 10549.719, 241.492, 52669.730 21/05/04,14:44:32,10,11,1, 11.8,1,1, 8.885, 10549.720, 241.468, 52669.436 21/05/04,14:44:32,11,11,1, 11.8,1,1, 8.885, 10549.676, 241.469, 52669.769 21/05/04,14:44:32,12,11,1, 11.8,1,1, 8.885, 10549.683, 241.496, 52669.812 21/05/04,14:44:32,13,11,1, 11.8,1,1, 8.885, 10549.684, 241.506, 52669.880 21/05/04,14:44:32,14,11,1, 11.8,1,1, 8.885, 10549.683, 241.504, 52669.833 21/05/04,14:44:32,15,11,1, 11.8,1,1, 8.885, 10549.706, 241.522, 52669.851 21/05/04,14:44:32,16,11,1, 11.8,1,1, 8.885, 10549.692, 241.506, 52669.804 21/05/04,14:44:32,17,11,1, 11.8,1,1, 8.885, 10549.694, 241.482, 52669.790 21/05/04,14:44:32,18,11,1, 11.8,1,1, 8.885, 10549.706, 241.468, 52669.734 21/05/04,14:44:32,19,11,1, 11.8,1,1, 8.885, 10549.687, 241.443, 52669.672 21/05/04,14:44:33,00,11,1, 11.8,1,1, 8.887, 10549.682, 241.443, 52669.672 21/05/04,14:44:33,01,11,1, 11.8,1,1, 8.887, 10549.700, 241.481, 52669.691 21/05/04,14:44:33,02,11,1, 11.8,1,1, 8.887, 10549.680, 241.477, 52669.767 21/05/04,14:44:33,03,11,1, 11.8,1,1, 8.887, 10549.696, 241.476, 52669.777 21/05/04,14:44:33,04,11,1, 11.8,1,1, 8.887, 10549.730, 241.463, 52669.801 21/05/04,14:44:33,05,11,1, 11.8,1,1, 8.887, 10549.724, 241.489, 52669.838 21/05/04,14:44:33,06,11,1, 11.8,1,1, 8.887, 10549.695, 241.461, 52669.806 21/05/04,14:44:33,07,11,1, 11.8,1,1, 8.887, 10549.690, 241.457, 52669.769 21/05/04,14:44:33,08,11,1, 11.8,1,1, 8.887, 10549.714, 241.466, 52669.731 21/05/04,14:44:33,09,11,1, 11.8,1,1, 8.887, 10549.691, 241.466, 52669.708 21/05/04,14:44:33,10,11,1, 11.8,1,1, 8.887, 10549.715, 241.444, 52669.680 21/05/04,14:44:33,11,11,1, 11.8,1,1, 8.887, 10549.715, 241.453, 52669.719 21/05/04,14:44:33,12,11,1, 11.8,1,1, 8.887, 10549.708, 241.467, 52669.706 21/05/04,14:44:33,13,11,1, 11.8,1,1, 8.887, 10549.712, 241.421, 52669.772 21/05/04,14:44:33,14,11,1, 11.8,1,1, 8.887, 10549.691, 241.451, 52669.779 21/05/04,14:44:33,15,11,1, 11.8,1,1, 8.887, 10549.718, 241.475, 52669.841 21/05/04,14:44:33,16,11,1, 11.8,1,1, 8.887, 10549.688, 241.446, 52669.818 21/05/04,14:44:33,17,11,1, 11.8,1,1, 8.887, 10549.706, 241.442, 52669.808 21/05/04,14:44:33,18,11,1, 11.8,1,1, 8.887, 10549.695, 241.434, 52669.742 21/05/04,14:44:33,19,11,1, 11.8,1,1, 8.887, 10549.707, 241.428, 52669.738 21/05/04,14:44:34,00,11,1, 11.8,1,1, 8.887, 10549.699, 241.428, 52669.738 21/05/04,14:44:34,01,11,1, 11.8,1,1, 8.887, 10549.696, 241.429, 52669.687 21/05/04,14:44:34,02,11,1, 11.8,1,1, 8.887, 10549.705, 241.421, 52669.714 21/05/04,14:44:34,03,11,1, 11.8,1,1, 8.887, 10549.716, 241.430, 52669.739 21/05/04,14:44:34,04,11,1, 11.8,1,1, 8.887, 10549.708, 241.442, 52669.797 21/05/04,14:44:34,05,11,1, 11.8,1,1, 8.887, 10549.715, 241.447, 52669.851 21/05/04,14:44:34,06,11,1, 11.8,1,1, 8.887, 10549.687, 241.441, 52669.807 21/05/04,14:44:34,07,11,1, 11.8,1,1, 8.887, 10549.701, 241.443, 52669.834 21/05/04,14:44:34,08,11,1, 11.8,1,1, 8.887, 10549.710, 241.451, 52669.790 21/05/04,14:44:34,09,11,1, 11.8,1,1, 8.887, 10549.693, 241.448, 52669.746 21/05/04,14:44:34,10,11,1, 11.8,1,1, 8.887, 10549.696, 241.427, 52669.722 21/05/04,14:44:34,11,11,1, 11.8,1,1, 8.887, 10549.703, 241.435, 52669.707 21/05/04,14:44:34,12,11,1, 11.8,1,1, 8.887, 10549.716, 241.416, 52669.700 21/05/04,14:44:34,13,11,1, 11.8,1,1, 8.887, 10549.712, 241.457, 52669.738 21/05/04,14:44:34,14,11,1, 11.8,1,1, 8.887, 10549.707, 241.442, 52669.753 21/05/04,14:44:34,15,11,1, 11.8,1,1, 8.887, 10549.693, 241.440, 52669.858 21/05/04,14:44:34,16,11,1, 11.8,1,1, 8.887, 10549.718, 241.455, 52669.801 21/05/04,14:44:34,17,11,1, 11.8,1,1, 8.887, 10549.697, 241.427, 52669.853 21/05/04,14:44:34,18,11,1, 11.8,1,1, 8.887, 10549.713, 241.445, 52669.770 21/05/04,14:44:34,19,11,1, 11.8,1,1, 8.887, 10549.739, 241.418, 52669.526 21/05/04,14:44:35,00,10,1, 11.8,1,1, 8.884, 10549.732, 241.418, 52669.526 21/05/04,14:44:35,01,10,1, 11.8,1,1, 8.884, 10549.729, 241.434, 52669.732 21/05/04,14:44:35,02,10,1, 11.8,1,1, 8.884, 10549.749, 241.400, 52669.703 21/05/04,14:44:35,03,10,1, 11.8,1,1, 8.884, 10549.710, 241.405, 52669.706 21/05/04,14:44:35,04,10,1, 11.8,1,1, 8.884, 10549.719, 241.415, 52669.786 21/05/04,14:44:35,05,10,1, 11.8,1,1, 8.884, 10549.690, 241.425, 52669.831 21/05/04,14:44:35,06,10,1, 11.8,1,1, 8.884, 10549.693, 241.415, 52669.834 21/05/04,14:44:35,07,10,1, 11.8,1,1, 8.884, 10549.710, 241.427, 52669.862 21/05/04,14:44:35,08,10,1, 11.8,1,1, 8.884, 10549.694, 241.434, 52669.778 21/05/04,14:44:35,09,10,1, 11.8,1,1, 8.884, 10549.719, 241.399, 52669.589 21/05/04,14:44:35,10,10,1, 11.8,1,1, 8.884, 10549.725, 241.410, 52669.656 21/05/04,14:44:35,11,10,1, 11.8,1,1, 8.884, 10549.700, 241.400, 52669.699 21/05/04,14:44:35,12,10,1, 11.8,1,1, 8.884, 10549.674, 241.416, 52669.657 21/05/04,14:44:35,13,10,1, 11.8,1,1, 8.884, 10549.659, 241.418, 52669.738 21/05/04,14:44:35,14,10,1, 11.8,1,1, 8.884, 10549.688, 241.434, 52669.793 21/05/04,14:44:35,15,10,1, 11.8,1,1, 8.884, 10549.700, 241.417, 52669.836 21/05/04,14:44:35,16,10,1, 11.8,1,1, 8.884, 10549.680, 241.417, 52669.827 21/05/04,14:44:35,17,10,1, 11.8,1,1, 8.884, 10549.709, 241.410, 52669.760 21/05/04,14:44:35,18,10,1, 11.8,1,1, 8.884, 10549.700, 241.426, 52669.720 21/05/04,14:44:35,19,10,1, 11.8,1,1, 8.884, 10549.706, 241.412, 52669.695 21/05/04,14:44:36,00,10,1, 11.8,1,1, 8.887, 10549.699, 241.412, 52669.695 21/05/04,14:44:36,01,10,1, 11.8,1,1, 8.887, 10549.720, 241.391, 52669.674 21/05/04,14:44:36,02,10,1, 11.8,1,1, 8.887, 10549.699, 241.404, 52669.700 21/05/04,14:44:36,03,10,1, 11.8,1,1, 8.887, 10549.695, 241.397, 52669.755 21/05/04,14:44:36,04,10,1, 11.8,1,1, 8.887, 10549.689, 241.423, 52669.790 21/05/04,14:44:36,05,10,1, 11.8,1,1, 8.887, 10549.690, 241.416, 52669.808 21/05/04,14:44:36,06,10,1, 11.8,1,1, 8.887, 10549.684, 241.431, 52669.785 21/05/04,14:44:36,07,10,1, 11.8,1,1, 8.887, 10549.667, 241.402, 52669.745 21/05/04,14:44:36,08,10,1, 11.8,1,1, 8.887, 10549.674, 241.404, 52669.690 21/05/04,14:44:36,09,10,1, 11.8,1,1, 8.887, 10549.695, 241.394, 52669.671 21/05/04,14:44:36,10,10,1, 11.8,1,1, 8.887, 10549.720, 241.407, 52669.678 21/05/04,14:44:36,11,10,1, 11.8,1,1, 8.887, 10549.691, 241.413, 52669.669 21/05/04,14:44:36,12,10,1, 11.8,1,1, 8.887, 10549.684, 241.410, 52669.699 21/05/04,14:44:36,13,10,1, 11.8,1,1, 8.887, 10549.689, 241.399, 52669.727 21/05/04,14:44:36,14,10,1, 11.8,1,1, 8.887, 10549.682, 241.384, 52669.804 21/05/04,14:44:36,15,10,1, 11.8,1,1, 8.887, 10549.682, 241.403, 52669.785 21/05/04,14:44:36,16,10,1, 11.8,1,1, 8.887, 10549.678, 241.413, 52669.808 21/05/04,14:44:36,17,10,1, 11.8,1,1, 8.887, 10549.688, 241.405, 52669.729 21/05/04,14:44:36,18,10,1, 11.8,1,1, 8.887, 10549.704, 241.366, 52669.705 21/05/04,14:44:36,19,10,1, 11.8,1,1, 8.887, 10549.725, 241.380, 52669.489 21/05/04,14:44:37,00,10,1, 11.9,1,1, 8.886, 10549.724, 241.380, 52669.489 21/05/04,14:44:37,01,10,1, 11.9,1,1, 8.886, 10549.701, 241.392, 52669.669 21/05/04,14:44:37,02,10,1, 11.9,1,1, 8.886, 10549.694, 241.405, 52669.723 21/05/04,14:44:37,03,10,1, 11.9,1,1, 8.886, 10549.703, 241.406, 52669.790 21/05/04,14:44:37,04,10,1, 11.9,1,1, 8.886, 10549.687, 241.376, 52669.811 21/05/04,14:44:37,05,10,1, 11.9,1,1, 8.886, 10549.714, 241.406, 52669.828 21/05/04,14:44:37,06,10,1, 11.9,1,1, 8.886, 10549.690, 241.408, 52669.793 21/05/04,14:44:37,07,10,1, 11.9,1,1, 8.886, 10549.691, 241.388, 52669.716 21/05/04,14:44:37,08,10,1, 11.9,1,1, 8.886, 10549.707, 241.372, 52669.701 21/05/04,14:44:37,09,10,1, 11.9,1,1, 8.886, 10549.714, 241.398, 52669.694 21/05/04,14:44:37,10,10,1, 11.9,1,1, 8.886, 10549.720, 241.376, 52669.723 21/05/04,14:44:37,11,10,1, 11.9,1,1, 8.886, 10549.689, 241.386, 52669.741 21/05/04,14:44:37,12,10,1, 11.9,1,1, 8.886, 10549.701, 241.372, 52669.778 21/05/04,14:44:37,13,10,1, 11.9,1,1, 8.886, 10549.694, 241.406, 52669.840 21/05/04,14:44:37,14,10,1, 11.9,1,1, 8.886, 10549.707, 241.376, 52669.802 21/05/04,14:44:37,15,10,1, 11.9,1,1, 8.886, 10549.699, 241.405, 52669.808 21/05/04,14:44:37,16,10,1, 11.9,1,1, 8.886, 10549.699, 241.378, 52669.722 21/05/04,14:44:37,17,10,1, 11.9,1,1, 8.886, 10549.695, 241.383, 52669.724 21/05/04,14:44:37,18,10,1, 11.9,1,1, 8.886, 10549.689, 241.371, 52669.694 21/05/04,14:44:37,19,10,1, 11.9,1,1, 8.886, 10549.683, 241.385, 52669.724 21/05/04,14:44:38,00,10,1, 11.8,1,1, 8.888, 10549.682, 241.385, 52669.724 21/05/04,14:44:38,01,10,1, 11.8,1,1, 8.888, 10549.711, 241.365, 52669.807 21/05/04,14:44:38,02,10,1, 11.8,1,1, 8.888, 10549.706, 241.380, 52669.829 21/05/04,14:44:38,03,10,1, 11.8,1,1, 8.888, 10549.698, 241.358, 52669.861 21/05/04,14:44:38,04,10,1, 11.8,1,1, 8.888, 10549.674, 241.359, 52669.851 21/05/04,14:44:38,05,10,1, 11.8,1,1, 8.888, 10549.677, 241.357, 52669.819 21/05/04,14:44:38,06,10,1, 11.8,1,1, 8.888, 10549.692, 241.353, 52669.732 21/05/04,14:44:38,07,10,1, 11.8,1,1, 8.888, 10549.700, 241.360, 52669.715 21/05/04,14:44:38,08,10,1, 11.8,1,1, 8.888, 10549.695, 241.366, 52669.733 21/05/04,14:44:38,09,10,1, 11.8,1,1, 8.888, 10549.699, 241.380, 52669.748 21/05/04,14:44:38,10,10,1, 11.8,1,1, 8.888, 10549.687, 241.381, 52669.818 21/05/04,14:44:38,11,10,1, 11.8,1,1, 8.888, 10549.700, 241.386, 52669.915 21/05/04,14:44:38,12,10,1, 11.8,1,1, 8.888, 10549.694, 241.387, 52669.901 21/05/04,14:44:38,13,10,1, 11.8,1,1, 8.888, 10549.709, 241.386, 52669.853 21/05/04,14:44:38,14,10,1, 11.8,1,1, 8.888, 10549.672, 241.363, 52669.835 21/05/04,14:44:38,15,10,1, 11.8,1,1, 8.888, 10549.679, 241.366, 52669.748 21/05/04,14:44:38,16,10,1, 11.8,1,1, 8.888, 10549.694, 241.329, 52669.661 21/05/04,14:44:38,17,10,1, 11.8,1,1, 8.888, 10549.690, 241.339, 52669.725 21/05/04,14:44:38,18,10,1, 11.8,1,1, 8.888, 10549.675, 241.361, 52669.732 21/05/04,14:44:38,19,10,1, 11.8,1,1, 8.888, 10549.706, 241.335, 52669.778 21/05/04,14:44:39,00,11,1, 11.9,1,1, 8.887, 10549.699, 241.335, 52669.778 21/05/04,14:44:39,01,11,1, 11.9,1,1, 8.887, 10549.687, 241.345, 52669.850 21/05/04,14:44:39,02,11,1, 11.9,1,1, 8.887, 10549.689, 241.340, 52669.849 21/05/04,14:44:39,03,11,1, 11.9,1,1, 8.887, 10549.680, 241.319, 52669.782 21/05/04,14:44:39,04,11,1, 11.9,1,1, 8.887, 10549.703, 241.312, 52669.722 21/05/04,14:44:39,05,11,1, 11.9,1,1, 8.887, 10549.675, 241.338, 52669.710 21/05/04,14:44:39,06,11,1, 11.9,1,1, 8.887, 10549.678, 241.339, 52669.700 21/05/04,14:44:39,07,11,1, 11.9,1,1, 8.887, 10549.719, 241.306, 52669.753 21/05/04,14:44:39,08,11,1, 11.9,1,1, 8.887, 10549.692, 241.337, 52669.818 21/05/04,14:44:39,09,11,1, 11.9,1,1, 8.887, 10549.696, 241.315, 52669.847 21/05/04,14:44:39,10,11,1, 11.9,1,1, 8.887, 10549.717, 241.309, 52669.852 21/05/04,14:44:39,11,11,1, 11.9,1,1, 8.887, 10549.676, 241.307, 52669.865 21/05/04,14:44:39,12,11,1, 11.9,1,1, 8.887, 10549.705, 241.290, 52669.815 21/05/04,14:44:39,13,11,1, 11.9,1,1, 8.887, 10549.709, 241.307, 52669.768 21/05/04,14:44:39,14,11,1, 11.9,1,1, 8.887, 10549.715, 241.309, 52669.730 21/05/04,14:44:39,15,11,1, 11.9,1,1, 8.887, 10549.713, 241.308, 52669.733 21/05/04,14:44:39,16,11,1, 11.9,1,1, 8.887, 10549.702, 241.315, 52669.749 21/05/04,14:44:39,17,11,1, 11.9,1,1, 8.887, 10549.692, 241.331, 52669.817 21/05/04,14:44:39,18,11,1, 11.9,1,1, 8.887, 10549.697, 241.305, 52669.890 21/05/04,14:44:39,19,11,1, 11.9,1,1, 8.887, 10549.685, 241.323, 52669.901 21/05/04,14:44:40,00,10,1, 11.8,1,1, 8.883, 10549.682, 241.323, 52669.901 21/05/04,14:44:40,01,10,1, 11.8,1,1, 8.883, 10549.708, 241.308, 52669.812 21/05/04,14:44:40,02,10,1, 11.8,1,1, 8.883, 10549.697, 241.284, 52669.742 21/05/04,14:44:40,03,10,1, 11.8,1,1, 8.883, 10549.698, 241.310, 52669.737 21/05/04,14:44:40,04,10,1, 11.8,1,1, 8.883, 10549.699, 241.304, 52669.704 21/05/04,14:44:40,05,10,1, 11.8,1,1, 8.883, 10549.692, 241.305, 52669.750 21/05/04,14:44:40,06,10,1, 11.8,1,1, 8.883, 10549.705, 241.321, 52669.810 21/05/04,14:44:40,07,10,1, 11.8,1,1, 8.883, 10549.700, 241.311, 52669.883 21/05/04,14:44:40,08,10,1, 11.8,1,1, 8.883, 10549.699, 241.314, 52669.906 21/05/04,14:44:40,09,10,1, 11.8,1,1, 8.883, 10549.703, 241.306, 52669.854 21/05/04,14:44:40,10,10,1, 11.8,1,1, 8.883, 10549.673, 241.321, 52669.792 21/05/04,14:44:40,11,10,1, 11.8,1,1, 8.883, 10549.678, 241.294, 52669.723 21/05/04,14:44:40,12,10,1, 11.8,1,1, 8.883, 10549.698, 241.289, 52669.734 21/05/04,14:44:40,13,10,1, 11.8,1,1, 8.883, 10549.680, 241.307, 52669.753 21/05/04,14:44:40,14,10,1, 11.8,1,1, 8.883, 10549.694, 241.288, 52669.773 21/05/04,14:44:40,15,10,1, 11.8,1,1, 8.883, 10549.692, 241.270, 52669.803 21/05/04,14:44:40,16,10,1, 11.8,1,1, 8.883, 10549.713, 241.284, 52669.864 21/05/04,14:44:40,17,10,1, 11.8,1,1, 8.883, 10549.693, 241.278, 52669.919 21/05/04,14:44:40,18,10,1, 11.8,1,1, 8.883, 10549.678, 241.281, 52669.861 21/05/04,14:44:40,19,10,1, 11.8,1,1, 8.883, 10549.690, 241.281, 52669.774 21/05/04,14:44:41,00,10,1, 11.8,1,1, 8.885, 10549.682, 241.281, 52669.774 21/05/04,14:44:41,01,10,1, 11.8,1,1, 8.885, 10549.717, 241.284, 52669.738 21/05/04,14:44:41,02,10,1, 11.8,1,1, 8.885, 10549.711, 241.289, 52669.752 21/05/04,14:44:41,03,10,1, 11.8,1,1, 8.885, 10549.701, 241.299, 52669.800 21/05/04,14:44:41,04,10,1, 11.8,1,1, 8.885, 10549.704, 241.278, 52669.818 21/05/04,14:44:41,05,10,1, 11.8,1,1, 8.885, 10549.687, 241.278, 52669.889 21/05/04,14:44:41,06,10,1, 11.8,1,1, 8.885, 10549.701, 241.304, 52669.857 21/05/04,14:44:41,07,10,1, 11.8,1,1, 8.885, 10549.686, 241.303, 52669.838 21/05/04,14:44:41,08,10,1, 11.8,1,1, 8.885, 10549.664, 241.276, 52669.793 21/05/04,14:44:41,09,10,1, 11.8,1,1, 8.885, 10549.702, 241.266, 52669.697 21/05/04,14:44:41,10,10,1, 11.8,1,1, 8.885, 10549.689, 241.273, 52669.722 21/05/04,14:44:41,11,10,1, 11.8,1,1, 8.885, 10549.688, 241.272, 52669.759 21/05/04,14:44:41,12,10,1, 11.8,1,1, 8.885, 10549.704, 241.281, 52669.810 21/05/04,14:44:41,13,10,1, 11.8,1,1, 8.885, 10549.688, 241.240, 52669.879 21/05/04,14:44:41,14,10,1, 11.8,1,1, 8.885, 10549.705, 241.293, 52669.879 21/05/04,14:44:41,15,10,1, 11.8,1,1, 8.885, 10549.713, 241.255, 52669.841 21/05/04,14:44:41,16,10,1, 11.8,1,1, 8.885, 10549.695, 241.260, 52669.800 21/05/04,14:44:41,17,10,1, 11.8,1,1, 8.885, 10549.713, 241.266, 52669.744 21/05/04,14:44:41,18,10,1, 11.8,1,1, 8.885, 10549.697, 241.280, 52669.735 21/05/04,14:44:41,19,10,1, 11.8,1,1, 8.885, 10549.706, 241.236, 52669.662 21/05/04,14:44:42,00,11,1, 11.9,1,1, 8.888, 10549.699, 241.236, 52669.662 21/05/04,14:44:42,01,11,1, 11.9,1,1, 8.888, 10549.698, 241.286, 52669.822 21/05/04,14:44:42,02,11,1, 11.9,1,1, 8.888, 10549.694, 241.276, 52669.868 21/05/04,14:44:42,03,11,1, 11.9,1,1, 8.888, 10549.680, 241.268, 52669.862 21/05/04,14:44:42,04,11,1, 11.9,1,1, 8.888, 10549.704, 241.255, 52669.832 21/05/04,14:44:42,05,11,1, 11.9,1,1, 8.888, 10549.662, 241.259, 52669.782 21/05/04,14:44:42,06,11,1, 11.9,1,1, 8.888, 10549.673, 241.266, 52669.730 21/05/04,14:44:42,07,11,1, 11.9,1,1, 8.888, 10549.681, 241.256, 52669.693 21/05/04,14:44:42,08,11,1, 11.9,1,1, 8.888, 10549.686, 241.252, 52669.705 21/05/04,14:44:42,09,11,1, 11.9,1,1, 8.888, 10549.694, 241.247, 52669.771 21/05/04,14:44:42,10,11,1, 11.9,1,1, 8.888, 10549.688, 241.228, 52669.836 21/05/04,14:44:42,11,11,1, 11.9,1,1, 8.888, 10549.696, 241.238, 52669.885 21/05/04,14:44:42,12,11,1, 11.9,1,1, 8.888, 10549.686, 241.239, 52669.848 21/05/04,14:44:42,13,11,1, 11.9,1,1, 8.888, 10549.697, 241.250, 52669.789 21/05/04,14:44:42,14,11,1, 11.9,1,1, 8.888, 10549.694, 241.233, 52669.729 21/05/04,14:44:42,15,11,1, 11.9,1,1, 8.888, 10549.702, 241.223, 52669.720 21/05/04,14:44:42,16,11,1, 11.9,1,1, 8.888, 10549.704, 241.221, 52669.726 21/05/04,14:44:42,17,11,1, 11.9,1,1, 8.888, 10549.683, 241.244, 52669.787 21/05/04,14:44:42,18,11,1, 11.9,1,1, 8.888, 10549.687, 241.246, 52669.832 21/05/04,14:44:42,19,11,1, 11.9,1,1, 8.888, 10549.686, 241.244, 52669.877 21/05/04,14:44:43,00,11,1, 11.8,1,1, 8.885, 10549.682, 241.244, 52669.877 21/05/04,14:44:43,01,11,1, 11.8,1,1, 8.885, 10549.683, 241.241, 52669.879 21/05/04,14:44:43,02,11,1, 11.8,1,1, 8.885, 10549.683, 241.229, 52669.761 21/05/04,14:44:43,03,11,1, 11.8,1,1, 8.885, 10549.695, 241.234, 52669.698 21/05/04,14:44:43,04,11,1, 11.8,1,1, 8.885, 10549.706, 241.218, 52669.713 21/05/04,14:44:43,05,11,1, 11.8,1,1, 8.885, 10549.714, 241.232, 52669.753 21/05/04,14:44:43,06,11,1, 11.8,1,1, 8.885, 10549.700, 241.232, 52669.843 21/05/04,14:44:43,07,11,1, 11.8,1,1, 8.885, 10549.690, 241.239, 52669.841 21/05/04,14:44:43,08,11,1, 11.8,1,1, 8.885, 10549.675, 241.237, 52669.877 21/05/04,14:44:43,09,11,1, 11.8,1,1, 8.885, 10549.687, 241.222, 52669.865 21/05/04,14:44:43,10,11,1, 11.8,1,1, 8.885, 10549.695, 241.226, 52669.785 21/05/04,14:44:43,11,11,1, 11.8,1,1, 8.885, 10549.704, 241.232, 52669.695 21/05/04,14:44:43,12,11,1, 11.8,1,1, 8.885, 10549.699, 241.232, 52669.762 21/05/04,14:44:43,13,11,1, 11.8,1,1, 8.885, 10549.698, 241.217, 52669.751 21/05/04,14:44:43,14,11,1, 11.8,1,1, 8.885, 10549.716, 241.227, 52669.819 21/05/04,14:44:43,15,11,1, 11.8,1,1, 8.885, 10549.712, 241.226, 52669.940 21/05/04,14:44:43,16,11,1, 11.8,1,1, 8.885, 10549.681, 241.233, 52669.939 21/05/04,14:44:43,17,11,1, 11.8,1,1, 8.885, 10549.684, 241.218, 52669.926 21/05/04,14:44:43,18,11,1, 11.8,1,1, 8.885, 10549.696, 241.241, 52669.827 21/05/04,14:44:43,19,11,1, 11.8,1,1, 8.885, 10549.702, 241.215, 52669.778 21/05/04,14:44:44,00,11,1, 11.9,1,1, 8.888, 10549.699, 241.215, 52669.778 21/05/04,14:44:44,01,11,1, 11.9,1,1, 8.888, 10549.694, 241.201, 52669.707 21/05/04,14:44:44,02,11,1, 11.9,1,1, 8.888, 10549.706, 241.186, 52669.755 21/05/04,14:44:44,03,11,1, 11.9,1,1, 8.888, 10549.687, 241.222, 52669.859 21/05/04,14:44:44,04,11,1, 11.9,1,1, 8.888, 10549.678, 241.215, 52669.899 21/05/04,14:44:44,05,11,1, 11.9,1,1, 8.888, 10549.675, 241.210, 52669.879 21/05/04,14:44:44,06,11,1, 11.9,1,1, 8.888, 10549.689, 241.198, 52669.843 21/05/04,14:44:44,07,11,1, 11.9,1,1, 8.888, 10549.708, 241.197, 52669.780 21/05/04,14:44:44,08,11,1, 11.9,1,1, 8.888, 10549.699, 241.191, 52669.715 21/05/04,14:44:44,09,11,1, 11.9,1,1, 8.888, 10549.719, 241.207, 52669.728 21/05/04,14:44:44,10,11,1, 11.9,1,1, 8.888, 10549.722, 241.204, 52669.748 21/05/04,14:44:44,11,11,1, 11.9,1,1, 8.888, 10549.702, 241.216, 52669.805 21/05/04,14:44:44,12,11,1, 11.9,1,1, 8.888, 10549.725, 241.185, 52669.860 21/05/04,14:44:44,13,11,1, 11.9,1,1, 8.888, 10549.706, 241.221, 52669.887 21/05/04,14:44:44,14,11,1, 11.9,1,1, 8.888, 10549.684, 241.211, 52669.894 21/05/04,14:44:44,15,11,1, 11.9,1,1, 8.888, 10549.699, 241.183, 52669.809 21/05/04,14:44:44,16,11,1, 11.9,1,1, 8.888, 10549.689, 241.179, 52669.698 21/05/04,14:44:44,17,11,1, 11.9,1,1, 8.888, 10549.687, 241.190, 52669.703 21/05/04,14:44:44,18,11,1, 11.9,1,1, 8.888, 10549.722, 241.168, 52669.712 21/05/04,14:44:44,19,11,1, 11.9,1,1, 8.888, 10549.709, 241.206, 52669.804 21/05/04,14:44:45,00,11,1, 11.8,1,1, 8.884, 10549.707, 241.206, 52669.804 21/05/04,14:44:45,01,11,1, 11.8,1,1, 8.884, 10549.687, 241.183, 52669.910 21/05/04,14:44:45,02,11,1, 11.8,1,1, 8.884, 10549.681, 241.188, 52669.825 21/05/04,14:44:45,03,11,1, 11.8,1,1, 8.884, 10549.699, 241.187, 52669.757 21/05/04,14:44:45,04,11,1, 11.8,1,1, 8.884, 10549.687, 241.194, 52669.728 21/05/04,14:44:45,05,11,1, 11.8,1,1, 8.884, 10549.702, 241.168, 52669.677 21/05/04,14:44:45,06,11,1, 11.8,1,1, 8.884, 10549.688, 241.164, 52669.735 21/05/04,14:44:45,07,11,1, 11.8,1,1, 8.884, 10549.694, 241.175, 52669.774 21/05/04,14:44:45,08,11,1, 11.8,1,1, 8.884, 10549.689, 241.173, 52669.855 21/05/04,14:44:45,09,11,1, 11.8,1,1, 8.884, 10549.693, 241.212, 52669.916 21/05/04,14:44:45,10,11,1, 11.8,1,1, 8.884, 10549.702, 241.179, 52669.884 21/05/04,14:44:45,11,11,1, 11.8,1,1, 8.884, 10549.700, 241.185, 52669.794 21/05/04,14:44:45,12,11,1, 11.8,1,1, 8.884, 10549.679, 241.164, 52669.738 21/05/04,14:44:45,13,11,1, 11.8,1,1, 8.884, 10549.697, 241.146, 52669.779 21/05/04,14:44:45,14,11,1, 11.8,1,1, 8.884, 10549.703, 241.147, 52669.778 21/05/04,14:44:45,15,11,1, 11.8,1,1, 8.884, 10549.697, 241.164, 52669.867 21/05/04,14:44:45,16,11,1, 11.8,1,1, 8.884, 10549.687, 241.181, 52669.967 21/05/04,14:44:45,17,11,1, 11.8,1,1, 8.884, 10549.703, 241.162, 52669.962 21/05/04,14:44:45,18,11,1, 11.8,1,1, 8.884, 10549.701, 241.164, 52669.998 21/05/04,14:44:45,19,11,1, 11.8,1,1, 8.884, 10549.693, 241.150, 52669.927 21/05/04,14:44:46,00,11,1, 11.8,1,1, 8.891, 10549.691, 241.150, 52669.927 21/05/04,14:44:46,01,11,1, 11.8,1,1, 8.891, 10549.682, 241.148, 52669.768 21/05/04,14:44:46,02,11,1, 11.8,1,1, 8.891, 10549.705, 241.127, 52669.734 21/05/04,14:44:46,03,11,1, 11.8,1,1, 8.891, 10549.681, 241.162, 52669.790 21/05/04,14:44:46,04,11,1, 11.8,1,1, 8.891, 10549.682, 241.162, 52669.840 21/05/04,14:44:46,05,11,1, 11.8,1,1, 8.891, 10549.699, 241.143, 52669.881 21/05/04,14:44:46,06,11,1, 11.8,1,1, 8.891, 10549.706, 241.146, 52669.901 21/05/04,14:44:46,07,11,1, 11.8,1,1, 8.891, 10549.686, 241.126, 52669.871 21/05/04,14:44:46,08,11,1, 11.8,1,1, 8.891, 10549.678, 241.124, 52669.780 21/05/04,14:44:46,09,11,1, 11.8,1,1, 8.891, 10549.703, 241.135, 52669.742 21/05/04,14:44:46,10,11,1, 11.8,1,1, 8.891, 10549.691, 241.130, 52669.717 21/05/04,14:44:46,11,11,1, 11.8,1,1, 8.891, 10549.690, 241.135, 52669.780 21/05/04,14:44:46,12,11,1, 11.8,1,1, 8.891, 10549.706, 241.146, 52669.859 21/05/04,14:44:46,13,11,1, 11.8,1,1, 8.891, 10549.708, 241.147, 52669.875 21/05/04,14:44:46,14,11,1, 11.8,1,1, 8.891, 10549.701, 241.109, 52669.900 21/05/04,14:44:46,15,11,1, 11.8,1,1, 8.891, 10549.679, 241.141, 52669.904 21/05/04,14:44:46,16,11,1, 11.8,1,1, 8.891, 10549.714, 241.118, 52669.831 21/05/04,14:44:46,17,11,1, 11.8,1,1, 8.891, 10549.678, 241.111, 52669.797 21/05/04,14:44:46,18,11,1, 11.8,1,1, 8.891, 10549.702, 241.126, 52669.772 21/05/04,14:44:46,19,11,1, 11.8,1,1, 8.891, 10549.693, 241.124, 52669.777 21/05/04,14:44:47,00,11,1, 11.9,1,1, 8.886, 10549.691, 241.124, 52669.777 21/05/04,14:44:47,01,11,1, 11.9,1,1, 8.886, 10549.704, 241.151, 52669.935 21/05/04,14:44:47,02,11,1, 11.9,1,1, 8.886, 10549.712, 241.122, 52669.966 21/05/04,14:44:47,03,11,1, 11.9,1,1, 8.886, 10549.705, 241.151, 52669.971 21/05/04,14:44:47,04,11,1, 11.9,1,1, 8.886, 10549.719, 241.113, 52669.900 21/05/04,14:44:47,05,11,1, 11.9,1,1, 8.886, 10549.721, 241.118, 52669.815 21/05/04,14:44:47,06,11,1, 11.9,1,1, 8.886, 10549.714, 241.119, 52669.781 21/05/04,14:44:47,07,11,1, 11.9,1,1, 8.886, 10549.721, 241.101, 52669.746 21/05/04,14:44:47,08,11,1, 11.9,1,1, 8.886, 10549.725, 241.089, 52669.801 21/05/04,14:44:47,09,11,1, 11.9,1,1, 8.886, 10549.708, 241.119, 52669.874 21/05/04,14:44:47,10,11,1, 11.9,1,1, 8.886, 10549.699, 241.133, 52669.938 21/05/04,14:44:47,11,11,1, 11.9,1,1, 8.886, 10549.707, 241.118, 52669.948 21/05/04,14:44:47,12,11,1, 11.9,1,1, 8.886, 10549.698, 241.127, 52669.953 21/05/04,14:44:47,13,11,1, 11.9,1,1, 8.886, 10549.696, 241.111, 52669.908 21/05/04,14:44:47,14,11,1, 11.9,1,1, 8.886, 10549.745, 241.092, 52669.786 21/05/04,14:44:47,15,11,1, 11.9,1,1, 8.886, 10549.728, 241.083, 52669.714 21/05/04,14:44:47,16,11,1, 11.9,1,1, 8.886, 10549.722, 241.086, 52669.751 21/05/04,14:44:47,17,11,1, 11.9,1,1, 8.886, 10549.724, 241.077, 52669.836 21/05/04,14:44:47,18,11,1, 11.9,1,1, 8.886, 10549.697, 241.089, 52669.888 21/05/04,14:44:47,19,11,1, 11.9,1,1, 8.886, 10549.731, 241.102, 52669.944 21/05/04,14:44:48,00,11,1, 11.9,1,1, 8.889, 10549.724, 241.102, 52669.944 21/05/04,14:44:48,01,11,1, 11.9,1,1, 8.889, 10549.717, 241.088, 52669.915 21/05/04,14:44:48,02,11,1, 11.9,1,1, 8.889, 10549.718, 241.078, 52669.798 21/05/04,14:44:48,03,11,1, 11.9,1,1, 8.889, 10549.703, 241.055, 52669.794 21/05/04,14:44:48,04,11,1, 11.9,1,1, 8.889, 10549.728, 241.089, 52669.740 21/05/04,14:44:48,05,11,1, 11.9,1,1, 8.889, 10549.717, 241.072, 52669.792 21/05/04,14:44:48,06,11,1, 11.9,1,1, 8.889, 10549.717, 241.055, 52669.859 21/05/04,14:44:48,07,11,1, 11.9,1,1, 8.889, 10549.711, 241.089, 52669.946 21/05/04,14:44:48,08,11,1, 11.9,1,1, 8.889, 10549.675, 241.080, 52669.943 21/05/04,14:44:48,09,11,1, 11.9,1,1, 8.889, 10549.704, 241.083, 52669.920 21/05/04,14:44:48,10,11,1, 11.9,1,1, 8.889, 10549.704, 241.075, 52669.878 21/05/04,14:44:48,11,11,1, 11.9,1,1, 8.889, 10549.687, 241.083, 52669.830 21/05/04,14:44:48,12,11,1, 11.9,1,1, 8.889, 10549.689, 241.089, 52669.784 21/05/04,14:44:48,13,11,1, 11.9,1,1, 8.889, 10549.683, 241.078, 52669.775 21/05/04,14:44:48,14,11,1, 11.9,1,1, 8.889, 10549.692, 241.069, 52669.818 21/05/04,14:44:48,15,11,1, 11.9,1,1, 8.889, 10549.695, 241.103, 52669.890 21/05/04,14:44:48,16,11,1, 11.9,1,1, 8.889, 10549.693, 241.101, 52669.916 21/05/04,14:44:48,17,11,1, 11.9,1,1, 8.889, 10549.690, 241.076, 52669.966 21/05/04,14:44:48,18,11,1, 11.9,1,1, 8.889, 10549.673, 241.117, 52669.900 21/05/04,14:44:48,19,11,1, 11.9,1,1, 8.889, 10549.695, 241.079, 52669.841 21/05/04,14:44:49,00,11,1, 11.9,1,1, 8.886, 10549.691, 241.079, 52669.841 21/05/04,14:44:49,01,11,1, 11.9,1,1, 8.886, 10549.735, 241.069, 52669.761 21/05/04,14:44:49,02,11,1, 11.9,1,1, 8.886, 10549.716, 241.076, 52669.780 21/05/04,14:44:49,03,11,1, 11.9,1,1, 8.886, 10549.691, 241.082, 52669.849 21/05/04,14:44:49,04,11,1, 11.9,1,1, 8.886, 10549.709, 241.076, 52669.910 21/05/04,14:44:49,05,11,1, 11.9,1,1, 8.886, 10549.700, 241.065, 52669.959 21/05/04,14:44:49,06,11,1, 11.9,1,1, 8.886, 10549.690, 241.068, 52669.925 21/05/04,14:44:49,07,11,1, 11.9,1,1, 8.886, 10549.682, 241.066, 52669.903 21/05/04,14:44:49,08,11,1, 11.9,1,1, 8.886, 10549.701, 241.046, 52669.800 21/05/04,14:44:49,09,11,1, 11.9,1,1, 8.886, 10549.714, 241.052, 52669.652 21/05/04,14:44:49,10,11,1, 11.9,1,1, 8.886, 10549.735, 241.050, 52669.735 21/05/04,14:44:49,11,11,1, 11.9,1,1, 8.886, 10549.707, 241.062, 52669.763 21/05/04,14:44:49,12,11,1, 11.9,1,1, 8.886, 10549.713, 241.059, 52669.888 21/05/04,14:44:49,13,11,1, 11.9,1,1, 8.886, 10549.709, 241.057, 52669.945 21/05/04,14:44:49,14,11,1, 11.9,1,1, 8.886, 10549.693, 241.059, 52669.927 21/05/04,14:44:49,15,11,1, 11.9,1,1, 8.886, 10549.689, 241.066, 52669.932 21/05/04,14:44:49,16,11,1, 11.9,1,1, 8.886, 10549.679, 241.055, 52669.824 21/05/04,14:44:49,17,11,1, 11.9,1,1, 8.886, 10549.709, 241.035, 52669.778 21/05/04,14:44:49,18,11,1, 11.9,1,1, 8.886, 10549.713, 241.041, 52669.785 21/05/04,14:44:49,19,11,1, 11.9,1,1, 8.886, 10549.709, 241.032, 52669.773 21/05/04,14:44:50,00,11,1, 11.8,1,1, 8.889, 10549.707, 241.032, 52669.773 21/05/04,14:44:50,01,11,1, 11.8,1,1, 8.889, 10549.688, 241.042, 52669.890 21/05/04,14:44:50,02,11,1, 11.8,1,1, 8.889, 10549.682, 241.048, 52669.953 21/05/04,14:44:50,03,11,1, 11.8,1,1, 8.889, 10549.707, 241.036, 52669.940 21/05/04,14:44:50,04,11,1, 11.8,1,1, 8.889, 10549.677, 241.043, 52669.878 21/05/04,14:44:50,05,11,1, 11.8,1,1, 8.889, 10549.709, 241.032, 52669.877 21/05/04,14:44:50,06,11,1, 11.8,1,1, 8.889, 10549.707, 241.013, 52669.774 21/05/04,14:44:50,07,11,1, 11.8,1,1, 8.889, 10549.694, 241.029, 52669.760 21/05/04,14:44:50,08,11,1, 11.8,1,1, 8.889, 10549.696, 241.030, 52669.799 21/05/04,14:44:50,09,11,1, 11.8,1,1, 8.889, 10549.715, 241.016, 52669.871 21/05/04,14:44:50,10,11,1, 11.8,1,1, 8.889, 10549.686, 241.039, 52669.919 21/05/04,14:44:50,11,11,1, 11.8,1,1, 8.889, 10549.712, 241.030, 52669.956 21/05/04,14:44:50,12,11,1, 11.8,1,1, 8.889, 10549.686, 241.021, 52669.824 21/05/04,14:44:50,13,11,1, 11.8,1,1, 8.889, 10549.705, 241.027, 52669.819 21/05/04,14:44:50,14,11,1, 11.8,1,1, 8.889, 10549.702, 241.013, 52669.724 21/05/04,14:44:50,15,11,1, 11.8,1,1, 8.889, 10549.693, 241.020, 52669.698 21/05/04,14:44:50,16,11,1, 11.8,1,1, 8.889, 10549.695, 241.023, 52669.733 21/05/04,14:44:50,17,11,1, 11.8,1,1, 8.889, 10549.714, 241.020, 52669.810 21/05/04,14:44:50,18,11,1, 11.8,1,1, 8.889, 10549.725, 241.016, 52669.844 21/05/04,14:44:50,19,11,1, 11.8,1,1, 8.889, 10549.713, 241.030, 52669.924 21/05/04,14:44:51,00,11,1, 11.8,1,1, 8.890, 10549.707, 241.030, 52669.924 21/05/04,14:44:51,01,11,1, 11.8,1,1, 8.890, 10549.718, 241.015, 52669.871 21/05/04,14:44:51,02,11,1, 11.8,1,1, 8.890, 10549.683, 241.028, 52669.800 21/05/04,14:44:51,03,11,1, 11.8,1,1, 8.890, 10549.703, 241.000, 52669.768 21/05/04,14:44:51,04,11,1, 11.8,1,1, 8.890, 10549.678, 241.014, 52669.713 21/05/04,14:44:51,05,11,1, 11.8,1,1, 8.890, 10549.695, 241.001, 52669.763 21/05/04,14:44:51,06,11,1, 11.8,1,1, 8.890, 10549.694, 240.991, 52669.840 21/05/04,14:44:51,07,11,1, 11.8,1,1, 8.890, 10549.676, 241.000, 52669.925 21/05/04,14:44:51,08,11,1, 11.8,1,1, 8.890, 10549.687, 241.016, 52669.961 21/05/04,14:44:51,09,11,1, 11.8,1,1, 8.890, 10549.715, 240.985, 52669.926 21/05/04,14:44:51,10,11,1, 11.8,1,1, 8.890, 10549.712, 240.999, 52669.848 21/05/04,14:44:51,11,11,1, 11.8,1,1, 8.890, 10549.703, 241.003, 52669.769 21/05/04,14:44:51,12,11,1, 11.8,1,1, 8.890, 10549.699, 240.996, 52669.781 21/05/04,14:44:51,13,11,1, 11.8,1,1, 8.890, 10549.732, 241.004, 52669.762 21/05/04,14:44:51,14,11,1, 11.8,1,1, 8.890, 10549.724, 240.988, 52669.794 21/05/04,14:44:51,15,11,1, 11.8,1,1, 8.890, 10549.727, 240.989, 52669.912 21/05/04,14:44:51,16,11,1, 11.8,1,1, 8.890, 10549.708, 241.020, 52669.946 21/05/04,14:44:51,17,11,1, 11.8,1,1, 8.890, 10549.697, 240.995, 52669.944 21/05/04,14:44:51,18,11,1, 11.8,1,1, 8.890, 10549.705, 240.974, 52669.897 21/05/04,14:44:51,19,11,1, 11.8,1,1, 8.890, 10549.735, 240.990, 52669.873 21/05/04,14:44:52,00,11,1, 11.9,1,1, 8.888, 10549.732, 240.990, 52669.873 21/05/04,14:44:52,01,11,1, 11.9,1,1, 8.888, 10549.701, 240.987, 52669.774 21/05/04,14:44:52,02,11,1, 11.9,1,1, 8.888, 10549.738, 240.985, 52669.789 21/05/04,14:44:52,03,11,1, 11.9,1,1, 8.888, 10549.724, 240.992, 52669.868 21/05/04,14:44:52,04,11,1, 11.9,1,1, 8.888, 10549.702, 240.980, 52669.916 21/05/04,14:44:52,05,11,1, 11.9,1,1, 8.888, 10549.732, 240.969, 52669.948 21/05/04,14:44:52,06,11,1, 11.9,1,1, 8.888, 10549.714, 240.959, 52669.912 21/05/04,14:44:52,07,11,1, 11.9,1,1, 8.888, 10549.704, 240.965, 52669.854 21/05/04,14:44:52,08,11,1, 11.9,1,1, 8.888, 10549.726, 240.955, 52669.804 21/05/04,14:44:52,09,11,1, 11.9,1,1, 8.888, 10549.721, 240.973, 52669.783 21/05/04,14:44:52,10,11,1, 11.9,1,1, 8.888, 10549.725, 240.969, 52669.806 21/05/04,14:44:52,11,11,1, 11.9,1,1, 8.888, 10549.705, 240.944, 52669.851 21/05/04,14:44:52,12,11,1, 11.9,1,1, 8.888, 10549.711, 240.965, 52669.896 21/05/04,14:44:52,13,11,1, 11.9,1,1, 8.888, 10549.693, 240.974, 52669.978 21/05/04,14:44:52,14,11,1, 11.9,1,1, 8.888, 10549.703, 240.957, 52669.962 21/05/04,14:44:52,15,11,1, 11.9,1,1, 8.888, 10549.702, 240.958, 52669.916 21/05/04,14:44:52,16,11,1, 11.9,1,1, 8.888, 10549.706, 240.929, 52669.845 21/05/04,14:44:52,17,11,1, 11.9,1,1, 8.888, 10549.711, 240.942, 52669.778 21/05/04,14:44:52,18,11,1, 11.9,1,1, 8.888, 10549.698, 240.970, 52669.782 21/05/04,14:44:52,19,11,1, 11.9,1,1, 8.888, 10549.710, 240.951, 52669.846 21/05/04,14:44:53,00,11,1, 11.9,1,1, 8.893, 10549.707, 240.951, 52669.846 21/05/04,14:44:53,01,11,1, 11.9,1,1, 8.893, 10549.720, 240.977, 52670.007 21/05/04,14:44:53,02,11,1, 11.9,1,1, 8.893, 10549.714, 240.976, 52670.041 21/05/04,14:44:53,03,11,1, 11.9,1,1, 8.893, 10549.703, 240.946, 52669.953 21/05/04,14:44:53,04,11,1, 11.9,1,1, 8.893, 10549.711, 240.973, 52669.888 21/05/04,14:44:53,05,11,1, 11.9,1,1, 8.893, 10549.711, 240.945, 52669.844 21/05/04,14:44:53,06,11,1, 11.9,1,1, 8.893, 10549.706, 240.937, 52669.780 21/05/04,14:44:53,07,11,1, 11.9,1,1, 8.893, 10549.731, 240.949, 52669.779 21/05/04,14:44:53,08,11,1, 11.9,1,1, 8.893, 10549.695, 240.939, 52669.846 21/05/04,14:44:53,09,11,1, 11.9,1,1, 8.893, 10549.705, 240.947, 52669.973 21/05/04,14:44:53,10,11,1, 11.9,1,1, 8.893, 10549.717, 240.949, 52669.970 21/05/04,14:44:53,11,11,1, 11.9,1,1, 8.893, 10549.703, 240.935, 52669.976 21/05/04,14:44:53,12,11,1, 11.9,1,1, 8.893, 10549.690, 240.930, 52669.898 21/05/04,14:44:53,13,11,1, 11.9,1,1, 8.893, 10549.713, 240.943, 52669.874 21/05/04,14:44:53,14,11,1, 11.9,1,1, 8.893, 10549.693, 240.945, 52669.952 21/05/04,14:44:53,15,11,1, 11.9,1,1, 8.893, 10549.667, 240.935, 52669.797 21/05/04,14:44:53,16,11,1, 11.9,1,1, 8.893, 10549.703, 240.937, 52669.902 21/05/04,14:44:53,17,11,1, 11.9,1,1, 8.893, 10549.716, 240.938, 52669.953 21/05/04,14:44:53,18,11,1, 11.9,1,1, 8.893, 10549.702, 240.936, 52669.976 21/05/04,14:44:53,19,11,1, 11.9,1,1, 8.893, 10549.700, 240.923, 52670.014 21/05/04,14:44:54,00,11,1, 11.9,1,1, 8.890, 10549.699, 240.923, 52670.014 21/05/04,14:44:54,01,11,1, 11.9,1,1, 8.890, 10549.702, 240.914, 52669.859 21/05/04,14:44:54,02,11,1, 11.9,1,1, 8.890, 10549.703, 240.910, 52669.820 21/05/04,14:44:54,03,11,1, 11.9,1,1, 8.890, 10549.703, 240.921, 52669.782 21/05/04,14:44:54,04,11,1, 11.9,1,1, 8.890, 10549.709, 240.936, 52669.829 21/05/04,14:44:54,05,11,1, 11.9,1,1, 8.890, 10549.707, 240.931, 52669.890 21/05/04,14:44:54,06,11,1, 11.9,1,1, 8.890, 10549.702, 240.916, 52669.954 21/05/04,14:44:54,07,11,1, 11.9,1,1, 8.890, 10549.692, 240.950, 52669.973 21/05/04,14:44:54,08,11,1, 11.9,1,1, 8.890, 10549.689, 240.925, 52669.960 21/05/04,14:44:54,09,11,1, 11.9,1,1, 8.890, 10549.698, 240.933, 52669.904 21/05/04,14:44:54,10,11,1, 11.9,1,1, 8.890, 10549.689, 240.905, 52669.798 21/05/04,14:44:54,11,11,1, 11.9,1,1, 8.890, 10549.709, 240.908, 52669.783 21/05/04,14:44:54,12,11,1, 11.9,1,1, 8.890, 10549.704, 240.901, 52669.806 21/05/04,14:44:54,13,11,1, 11.9,1,1, 8.890, 10549.698, 240.913, 52669.819 21/05/04,14:44:54,14,11,1, 11.9,1,1, 8.890, 10549.658, 240.919, 52669.888 21/05/04,14:44:54,15,11,1, 11.9,1,1, 8.890, 10549.699, 240.925, 52669.974 21/05/04,14:44:54,16,11,1, 11.9,1,1, 8.890, 10549.677, 240.924, 52669.965 21/05/04,14:44:54,17,11,1, 11.9,1,1, 8.890, 10549.669, 240.908, 52669.925 21/05/04,14:44:54,18,11,1, 11.9,1,1, 8.890, 10549.690, 240.911, 52669.845 21/05/04,14:44:54,19,11,1, 11.9,1,1, 8.890, 10549.698, 240.894, 52669.816 21/05/04,14:44:55,00,11,1, 11.9,1,1, 8.891, 10549.691, 240.894, 52669.816 21/05/04,14:44:55,01,11,1, 11.9,1,1, 8.891, 10549.682, 240.887, 52669.790 21/05/04,14:44:55,02,11,1, 11.9,1,1, 8.891, 10549.688, 240.884, 52669.873 21/05/04,14:44:55,03,11,1, 11.9,1,1, 8.891, 10549.709, 240.924, 52669.984 21/05/04,14:44:55,04,11,1, 11.9,1,1, 8.891, 10549.706, 240.887, 52669.959 21/05/04,14:44:55,05,11,1, 11.9,1,1, 8.891, 10549.688, 240.929, 52669.994 21/05/04,14:44:55,06,11,1, 11.9,1,1, 8.891, 10549.671, 240.906, 52669.883 21/05/04,14:44:55,07,11,1, 11.9,1,1, 8.891, 10549.670, 240.894, 52669.801 21/05/04,14:44:55,08,11,1, 11.9,1,1, 8.891, 10549.695, 240.895, 52669.804 21/05/04,14:44:55,09,11,1, 11.9,1,1, 8.891, 10549.681, 240.881, 52669.802 21/05/04,14:44:55,10,11,1, 11.9,1,1, 8.891, 10549.687, 240.906, 52669.843 21/05/04,14:44:55,11,11,1, 11.9,1,1, 8.891, 10549.673, 240.903, 52669.909 21/05/04,14:44:55,12,11,1, 11.9,1,1, 8.891, 10549.672, 240.908, 52669.961 21/05/04,14:44:55,13,11,1, 11.9,1,1, 8.891, 10549.679, 240.897, 52669.967 21/05/04,14:44:55,14,11,1, 11.9,1,1, 8.891, 10549.669, 240.897, 52669.916 21/05/04,14:44:55,15,11,1, 11.9,1,1, 8.891, 10549.668, 240.901, 52669.770 21/05/04,14:44:55,16,11,1, 11.9,1,1, 8.891, 10549.707, 240.876, 52669.837 21/05/04,14:44:55,17,11,1, 11.9,1,1, 8.891, 10549.681, 240.869, 52669.734 21/05/04,14:44:55,18,11,1, 11.9,1,1, 8.891, 10549.717, 240.895, 52669.836 21/05/04,14:44:55,19,11,1, 11.9,1,1, 8.891, 10549.689, 240.884, 52669.954 21/05/04,14:44:56,00,11,1, 11.9,1,1, 8.892, 10549.682, 240.884, 52669.954 21/05/04,14:44:56,01,11,1, 11.9,1,1, 8.892, 10549.697, 240.882, 52670.010 21/05/04,14:44:56,02,11,1, 11.9,1,1, 8.892, 10549.693, 240.893, 52669.967 21/05/04,14:44:56,03,11,1, 11.9,1,1, 8.892, 10549.711, 240.886, 52669.897 21/05/04,14:44:56,04,11,1, 11.9,1,1, 8.892, 10549.662, 240.866, 52669.843 21/05/04,14:44:56,05,11,1, 11.9,1,1, 8.892, 10549.651, 240.887, 52669.885 21/05/04,14:44:56,06,11,1, 11.9,1,1, 8.892, 10549.694, 240.870, 52669.956 21/05/04,14:44:56,07,11,1, 11.9,1,1, 8.892, 10549.697, 240.858, 52669.817 21/05/04,14:44:56,08,11,1, 11.9,1,1, 8.892, 10549.687, 240.888, 52669.911 21/05/04,14:44:56,09,11,1, 11.9,1,1, 8.892, 10549.681, 240.901, 52669.975 21/05/04,14:44:56,10,11,1, 11.9,1,1, 8.892, 10549.687, 240.879, 52669.974 21/05/04,14:44:56,11,11,1, 11.9,1,1, 8.892, 10549.667, 240.867, 52669.913 21/05/04,14:44:56,12,11,1, 11.9,1,1, 8.892, 10549.701, 240.854, 52669.865 21/05/04,14:44:56,13,11,1, 11.9,1,1, 8.892, 10549.702, 240.865, 52669.795 21/05/04,14:44:56,14,11,1, 11.9,1,1, 8.892, 10549.695, 240.863, 52669.785 21/05/04,14:44:56,15,11,1, 11.9,1,1, 8.892, 10549.697, 240.874, 52669.837 21/05/04,14:44:56,16,11,1, 11.9,1,1, 8.892, 10549.688, 240.871, 52669.899 21/05/04,14:44:56,17,11,1, 11.9,1,1, 8.892, 10549.692, 240.891, 52669.963 21/05/04,14:44:56,18,11,1, 11.9,1,1, 8.892, 10549.694, 240.879, 52670.001 21/05/04,14:44:56,19,11,1, 11.9,1,1, 8.892, 10549.687, 240.856, 52669.933 21/05/04,14:44:57,00,12,1, 11.9,1,1, 8.892, 10549.682, 240.856, 52669.933 21/05/04,14:44:57,01,12,1, 11.9,1,1, 8.892, 10549.679, 240.879, 52669.847 21/05/04,14:44:57,02,12,1, 11.9,1,1, 8.892, 10549.698, 240.886, 52669.782 21/05/04,14:44:57,03,12,1, 11.9,1,1, 8.892, 10549.680, 240.848, 52669.733 21/05/04,14:44:57,04,12,1, 11.9,1,1, 8.892, 10549.678, 240.877, 52669.917 21/05/04,14:44:57,05,12,1, 11.9,1,1, 8.892, 10549.683, 240.868, 52669.972 21/05/04,14:44:57,06,12,1, 11.9,1,1, 8.892, 10549.678, 240.893, 52670.032 21/05/04,14:44:57,07,12,1, 11.9,1,1, 8.892, 10549.683, 240.862, 52669.963 21/05/04,14:44:57,08,12,1, 11.9,1,1, 8.892, 10549.693, 240.833, 52669.951 21/05/04,14:44:57,09,12,1, 11.9,1,1, 8.892, 10549.694, 240.836, 52669.864 21/05/04,14:44:57,10,12,1, 11.9,1,1, 8.892, 10549.691, 240.854, 52669.819 21/05/04,14:44:57,11,12,1, 11.9,1,1, 8.892, 10549.684, 240.849, 52669.785 21/05/04,14:44:57,12,12,1, 11.9,1,1, 8.892, 10549.690, 240.859, 52669.838 21/05/04,14:44:57,13,12,1, 11.9,1,1, 8.892, 10549.684, 240.861, 52669.892 21/05/04,14:44:57,14,12,1, 11.9,1,1, 8.892, 10549.698, 240.861, 52669.966 21/05/04,14:44:57,15,12,1, 11.9,1,1, 8.892, 10549.711, 240.855, 52669.981 21/05/04,14:44:57,16,12,1, 11.9,1,1, 8.892, 10549.684, 240.855, 52669.942 21/05/04,14:44:57,17,12,1, 11.9,1,1, 8.892, 10549.679, 240.883, 52669.868 21/05/04,14:44:57,18,12,1, 11.9,1,1, 8.892, 10549.696, 240.825, 52669.796 21/05/04,14:44:57,19,12,1, 11.9,1,1, 8.892, 10549.679, 240.855, 52669.806 21/05/04,14:44:58,00,12,1, 11.8,1,1, 8.891, 10549.674, 240.855, 52669.806 21/05/04,14:44:58,01,12,1, 11.8,1,1, 8.891, 10549.671, 240.845, 52669.846 21/05/04,14:44:58,02,12,1, 11.8,1,1, 8.891, 10549.691, 240.837, 52669.889 21/05/04,14:44:58,03,12,1, 11.8,1,1, 8.891, 10549.667, 240.829, 52669.952 21/05/04,14:44:58,04,12,1, 11.8,1,1, 8.891, 10549.679, 240.851, 52669.932 21/05/04,14:44:58,05,12,1, 11.8,1,1, 8.891, 10549.698, 240.853, 52669.886 21/05/04,14:44:58,06,12,1, 11.8,1,1, 8.891, 10549.666, 240.868, 52669.816 21/05/04,14:44:58,07,12,1, 11.8,1,1, 8.891, 10549.679, 240.831, 52669.778 21/05/04,14:44:58,08,12,1, 11.8,1,1, 8.891, 10549.696, 240.839, 52669.746 21/05/04,14:44:58,09,12,1, 11.8,1,1, 8.891, 10549.694, 240.827, 52669.838 21/05/04,14:44:58,10,12,1, 11.8,1,1, 8.891, 10549.693, 240.834, 52669.872 21/05/04,14:44:58,11,12,1, 11.8,1,1, 8.891, 10549.704, 240.832, 52669.958 21/05/04,14:44:58,12,12,1, 11.8,1,1, 8.891, 10549.706, 240.850, 52669.977 21/05/04,14:44:58,13,12,1, 11.8,1,1, 8.891, 10549.657, 240.856, 52669.959 21/05/04,14:44:58,14,12,1, 11.8,1,1, 8.891, 10549.706, 240.844, 52669.861 21/05/04,14:44:58,15,12,1, 11.8,1,1, 8.891, 10549.686, 240.820, 52669.812 21/05/04,14:44:58,16,12,1, 11.8,1,1, 8.891, 10549.709, 240.825, 52669.759 21/05/04,14:44:58,17,12,1, 11.8,1,1, 8.891, 10549.696, 240.807, 52669.797 21/05/04,14:44:58,18,12,1, 11.8,1,1, 8.891, 10549.699, 240.827, 52669.868 21/05/04,14:44:58,19,12,1, 11.8,1,1, 8.891, 10549.677, 240.830, 52669.936 21/05/04,14:44:59,00,12,1, 11.9,1,1, 8.891, 10549.674, 240.830, 52669.936 21/05/04,14:44:59,01,12,1, 11.9,1,1, 8.891, 10549.662, 240.820, 52669.921 21/05/04,14:44:59,02,12,1, 11.9,1,1, 8.891, 10549.676, 240.803, 52669.826 21/05/04,14:44:59,03,12,1, 11.9,1,1, 8.891, 10549.674, 240.819, 52669.887 21/05/04,14:44:59,04,12,1, 11.9,1,1, 8.891, 10549.662, 240.824, 52669.807 21/05/04,14:44:59,05,12,1, 11.9,1,1, 8.891, 10549.661, 240.834, 52669.789 21/05/04,14:44:59,06,12,1, 11.9,1,1, 8.891, 10549.669, 240.827, 52669.839 21/05/04,14:44:59,07,12,1, 11.9,1,1, 8.891, 10549.681, 240.843, 52669.931 21/05/04,14:44:59,08,12,1, 11.9,1,1, 8.891, 10549.679, 240.845, 52670.009 21/05/04,14:44:59,09,12,1, 11.9,1,1, 8.891, 10549.684, 240.833, 52669.962 21/05/04,14:44:59,10,12,1, 11.9,1,1, 8.891, 10549.685, 240.800, 52669.911 21/05/04,14:44:59,11,12,1, 11.9,1,1, 8.891, 10549.686, 240.824, 52669.813 21/05/04,14:44:59,12,12,1, 11.9,1,1, 8.891, 10549.675, 240.821, 52669.757 21/05/04,14:44:59,13,12,1, 11.9,1,1, 8.891, 10549.705, 240.809, 52669.728 21/05/04,14:44:59,14,12,1, 11.9,1,1, 8.891, 10549.711, 240.797, 52669.760 21/05/04,14:44:59,15,12,1, 11.9,1,1, 8.891, 10549.701, 240.797, 52669.830 21/05/04,14:44:59,16,12,1, 11.9,1,1, 8.891, 10549.691, 240.811, 52669.889 21/05/04,14:44:59,17,12,1, 11.9,1,1, 8.891, 10549.686, 240.819, 52669.920 21/05/04,14:44:59,18,12,1, 11.9,1,1, 8.891, 10549.665, 240.804, 52669.939 21/05/04,14:44:59,19,12,1, 11.9,1,1, 8.891, 10549.689, 240.782, 52669.868 21/05/04,14:45:00,00,12,1, 11.9,1,1, 8.889, 10549.682, 240.782, 52669.868 21/05/04,14:45:00,01,12,1, 11.9,1,1, 8.889, 10549.703, 240.810, 52669.761 21/05/04,14:45:00,02,12,1, 11.9,1,1, 8.889, 10549.697, 240.815, 52669.770 21/05/04,14:45:00,03,12,1, 11.9,1,1, 8.889, 10549.686, 240.803, 52669.855 21/05/04,14:45:00,04,12,1, 11.9,1,1, 8.889, 10549.687, 240.783, 52669.886 21/05/04,14:45:00,05,12,1, 11.9,1,1, 8.889, 10549.674, 240.812, 52669.918 21/05/04,14:45:00,06,12,1, 11.9,1,1, 8.889, 10549.677, 240.799, 52669.933 21/05/04,14:45:00,07,12,1, 11.9,1,1, 8.889, 10549.664, 240.817, 52670.144 21/05/04,14:45:00,08,12,1, 11.9,1,1, 8.889, 10549.710, 240.764, 52669.752 21/05/04,14:45:00,09,12,1, 11.9,1,1, 8.889, 10549.704, 240.774, 52669.691 21/05/04,14:45:00,10,12,1, 11.9,1,1, 8.889, 10549.706, 240.776, 52669.763 21/05/04,14:45:00,11,12,1, 11.9,1,1, 8.889, 10549.686, 240.753, 52669.804 21/05/04,14:45:00,12,12,1, 11.9,1,1, 8.889, 10549.676, 240.796, 52669.879 21/05/04,14:45:00,13,12,1, 11.9,1,1, 8.889, 10549.671, 240.779, 52669.972 21/05/04,14:45:00,14,12,1, 11.9,1,1, 8.889, 10549.687, 240.785, 52669.986 21/05/04,14:45:00,15,12,1, 11.9,1,1, 8.889, 10549.666, 240.788, 52669.970 21/05/04,14:45:00,16,12,1, 11.9,1,1, 8.889, 10549.684, 240.770, 52669.876 21/05/04,14:45:00,17,12,1, 11.9,1,1, 8.889, 10549.676, 240.763, 52669.821 21/05/04,14:45:00,18,12,1, 11.9,1,1, 8.889, 10549.705, 240.768, 52669.793 21/05/04,14:45:00,19,12,1, 11.9,1,1, 8.889, 10549.676, 240.752, 52669.852 21/05/04,14:45:01,00,11,1, 11.9,1,1, 8.890, 10549.674, 240.752, 52669.852 21/05/04,14:45:01,01,11,1, 11.9,1,1, 8.890, 10549.682, 240.752, 52669.927 21/05/04,14:45:01,02,11,1, 11.9,1,1, 8.890, 10549.672, 240.780, 52669.964 21/05/04,14:45:01,03,11,1, 11.9,1,1, 8.890, 10549.667, 240.767, 52669.954 21/05/04,14:45:01,04,11,1, 11.9,1,1, 8.890, 10549.678, 240.768, 52669.899 21/05/04,14:45:01,05,11,1, 11.9,1,1, 8.890, 10549.674, 240.726, 52669.818 21/05/04,14:45:01,06,11,1, 11.9,1,1, 8.890, 10549.661, 240.731, 52669.764 21/05/04,14:45:01,07,11,1, 11.9,1,1, 8.890, 10549.676, 240.766, 52669.773 21/05/04,14:45:01,08,11,1, 11.9,1,1, 8.890, 10549.655, 240.742, 52669.777 21/05/04,14:45:01,09,11,1, 11.9,1,1, 8.890, 10549.644, 240.766, 52669.856 21/05/04,14:45:01,10,11,1, 11.9,1,1, 8.890, 10549.671, 240.746, 52669.945 21/05/04,14:45:01,11,11,1, 11.9,1,1, 8.890, 10549.657, 240.769, 52669.999 21/05/04,14:45:01,12,11,1, 11.9,1,1, 8.890, 10549.664, 240.768, 52669.958 21/05/04,14:45:01,13,11,1, 11.9,1,1, 8.890, 10549.649, 240.732, 52669.863 21/05/04,14:45:01,14,11,1, 11.9,1,1, 8.890, 10549.674, 240.737, 52669.857 21/05/04,14:45:01,15,11,1, 11.9,1,1, 8.890, 10549.655, 240.723, 52669.788 21/05/04,14:45:01,16,11,1, 11.9,1,1, 8.890, 10549.659, 240.746, 52669.824 21/05/04,14:45:01,17,11,1, 11.9,1,1, 8.890, 10549.678, 240.726, 52669.870 21/05/04,14:45:01,18,11,1, 11.9,1,1, 8.890, 10549.680, 240.733, 52669.929 21/05/04,14:45:01,19,11,1, 11.9,1,1, 8.890, 10549.672, 240.746, 52669.979 21/05/04,14:45:02,00,12,1, 11.9,1,1, 8.893, 10549.666, 240.746, 52669.979 21/05/04,14:45:02,01,12,1, 11.9,1,1, 8.893, 10549.626, 240.736, 52669.895 21/05/04,14:45:02,02,12,1, 11.9,1,1, 8.893, 10549.675, 240.732, 52669.877 21/05/04,14:45:02,03,12,1, 11.9,1,1, 8.893, 10549.641, 240.729, 52669.804 21/05/04,14:45:02,04,12,1, 11.9,1,1, 8.893, 10549.651, 240.721, 52669.816 21/05/04,14:45:02,05,12,1, 11.9,1,1, 8.893, 10549.664, 240.741, 52669.821 21/05/04,14:45:02,06,12,1, 11.9,1,1, 8.893, 10549.635, 240.714, 52669.851 21/05/04,14:45:02,07,12,1, 11.9,1,1, 8.893, 10549.662, 240.724, 52669.967 21/05/04,14:45:02,08,12,1, 11.9,1,1, 8.893, 10549.675, 240.736, 52669.996 21/05/04,14:45:02,09,12,1, 11.9,1,1, 8.893, 10549.656, 240.712, 52669.948 21/05/04,14:45:02,10,12,1, 11.9,1,1, 8.893, 10549.634, 240.711, 52669.912 21/05/04,14:45:02,11,12,1, 11.9,1,1, 8.893, 10549.662, 240.709, 52669.850 21/05/04,14:45:02,12,12,1, 11.9,1,1, 8.893, 10549.647, 240.711, 52669.811 21/05/04,14:45:02,13,12,1, 11.9,1,1, 8.893, 10549.676, 240.727, 52669.845 21/05/04,14:45:02,14,12,1, 11.9,1,1, 8.893, 10549.685, 240.724, 52669.848 21/05/04,14:45:02,15,12,1, 11.9,1,1, 8.893, 10549.637, 240.713, 52669.913 21/05/04,14:45:02,16,12,1, 11.9,1,1, 8.893, 10549.644, 240.708, 52669.976 21/05/04,14:45:02,17,12,1, 11.9,1,1, 8.893, 10549.653, 240.699, 52669.975 21/05/04,14:45:02,18,12,1, 11.9,1,1, 8.893, 10549.646, 240.709, 52669.994 21/05/04,14:45:02,19,12,1, 11.9,1,1, 8.893, 10549.654, 240.708, 52669.924 21/05/04,14:45:03,00,12,1, 11.9,1,1, 8.889, 10549.649, 240.708, 52669.924 21/05/04,14:45:03,01,12,1, 11.9,1,1, 8.889, 10549.644, 240.718, 52669.811 21/05/04,14:45:03,02,12,1, 11.9,1,1, 8.889, 10549.649, 240.691, 52669.844 21/05/04,14:45:03,03,12,1, 11.9,1,1, 8.889, 10549.621, 240.729, 52669.897 21/05/04,14:45:03,04,12,1, 11.9,1,1, 8.889, 10549.644, 240.709, 52669.957 21/05/04,14:45:03,05,12,1, 11.9,1,1, 8.889, 10549.625, 240.703, 52669.969 21/05/04,14:45:03,06,12,1, 11.9,1,1, 8.889, 10549.626, 240.716, 52670.064 21/05/04,14:45:03,07,12,1, 11.9,1,1, 8.889, 10549.619, 240.711, 52669.959 21/05/04,14:45:03,08,12,1, 11.9,1,1, 8.889, 10549.603, 240.751, 52670.172 21/05/04,14:45:03,09,12,1, 11.9,1,1, 8.889, 10549.644, 240.708, 52669.931 21/05/04,14:45:03,10,12,1, 11.9,1,1, 8.889, 10549.648, 240.682, 52669.832 21/05/04,14:45:03,11,12,1, 11.9,1,1, 8.889, 10549.642, 240.694, 52669.878 21/05/04,14:45:03,12,12,1, 11.9,1,1, 8.889, 10549.644, 240.718, 52669.928 21/05/04,14:45:03,13,12,1, 11.9,1,1, 8.889, 10549.628, 240.702, 52669.939 21/05/04,14:45:03,14,12,1, 11.9,1,1, 8.889, 10549.622, 240.702, 52669.996 21/05/04,14:45:03,15,12,1, 11.9,1,1, 8.889, 10549.664, 240.706, 52670.023 21/05/04,14:45:03,16,12,1, 11.9,1,1, 8.889, 10549.616, 240.696, 52669.962 21/05/04,14:45:03,17,12,1, 11.9,1,1, 8.889, 10549.652, 240.708, 52669.904 21/05/04,14:45:03,18,12,1, 11.9,1,1, 8.889, 10549.629, 240.697, 52669.808 21/05/04,14:45:03,19,12,1, 11.9,1,1, 8.889, 10549.635, 240.689, 52669.811 21/05/04,14:45:04,00,11,1, 11.9,1,1, 8.891, 10549.632, 240.689, 52669.811 21/05/04,14:45:04,01,11,1, 11.9,1,1, 8.891, 10549.646, 240.707, 52669.852 21/05/04,14:45:04,02,11,1, 11.9,1,1, 8.891, 10549.619, 240.718, 52669.925 21/05/04,14:45:04,03,11,1, 11.9,1,1, 8.891, 10549.641, 240.725, 52669.986 21/05/04,14:45:04,04,11,1, 11.9,1,1, 8.891, 10549.655, 240.702, 52669.986 21/05/04,14:45:04,05,11,1, 11.9,1,1, 8.891, 10549.639, 240.704, 52669.908 21/05/04,14:45:04,06,11,1, 11.9,1,1, 8.891, 10549.645, 240.705, 52669.854 21/05/04,14:45:04,07,11,1, 11.9,1,1, 8.891, 10549.660, 240.696, 52669.776 21/05/04,14:45:04,08,11,1, 11.9,1,1, 8.891, 10549.657, 240.706, 52669.808 21/05/04,14:45:04,09,11,1, 11.9,1,1, 8.891, 10549.639, 240.704, 52669.821 21/05/04,14:45:04,10,11,1, 11.9,1,1, 8.891, 10549.674, 240.709, 52669.902 21/05/04,14:45:04,11,11,1, 11.9,1,1, 8.891, 10549.663, 240.701, 52669.933 21/05/04,14:45:04,12,11,1, 11.9,1,1, 8.891, 10549.635, 240.709, 52669.976 21/05/04,14:45:04,13,11,1, 11.9,1,1, 8.891, 10549.635, 240.695, 52669.950 21/05/04,14:45:04,14,11,1, 11.9,1,1, 8.891, 10549.646, 240.713, 52669.940 21/05/04,14:45:04,15,11,1, 11.9,1,1, 8.891, 10549.667, 240.710, 52669.896 21/05/04,14:45:04,16,11,1, 11.9,1,1, 8.891, 10549.630, 240.682, 52669.832 21/05/04,14:45:04,17,11,1, 11.9,1,1, 8.891, 10549.640, 240.678, 52669.832 21/05/04,14:45:04,18,11,1, 11.9,1,1, 8.891, 10549.665, 240.682, 52669.864 21/05/04,14:45:04,19,11,1, 11.9,1,1, 8.891, 10549.663, 240.710, 52669.936 21/05/04,14:45:05,00,12,1, 11.9,1,1, 8.890, 10549.657, 240.710, 52669.936 21/05/04,14:45:05,01,12,1, 11.9,1,1, 8.890, 10549.653, 240.698, 52670.006 21/05/04,14:45:05,02,12,1, 11.9,1,1, 8.890, 10549.650, 240.691, 52669.987 21/05/04,14:45:05,03,12,1, 11.9,1,1, 8.890, 10549.657, 240.699, 52669.928 21/05/04,14:45:05,04,12,1, 11.9,1,1, 8.890, 10549.633, 240.684, 52669.890 21/05/04,14:45:05,05,12,1, 11.9,1,1, 8.890, 10549.660, 240.671, 52669.844 21/05/04,14:45:05,06,12,1, 11.9,1,1, 8.890, 10549.651, 240.679, 52669.857 21/05/04,14:45:05,07,12,1, 11.9,1,1, 8.890, 10549.655, 240.672, 52669.853 21/05/04,14:45:05,08,12,1, 11.9,1,1, 8.890, 10549.649, 240.695, 52669.941 21/05/04,14:45:05,09,12,1, 11.9,1,1, 8.890, 10549.664, 240.685, 52669.995 21/05/04,14:45:05,10,12,1, 11.9,1,1, 8.890, 10549.668, 240.689, 52669.961 21/05/04,14:45:05,11,12,1, 11.9,1,1, 8.890, 10549.661, 240.681, 52669.965 21/05/04,14:45:05,12,12,1, 11.9,1,1, 8.890, 10549.644, 240.663, 52669.881 21/05/04,14:45:05,13,12,1, 11.9,1,1, 8.890, 10549.635, 240.659, 52669.814 21/05/04,14:45:05,14,12,1, 11.9,1,1, 8.890, 10549.652, 240.643, 52669.809 21/05/04,14:45:05,15,12,1, 11.9,1,1, 8.890, 10549.657, 240.680, 52669.798 21/05/04,14:45:05,16,12,1, 11.9,1,1, 8.890, 10549.658, 240.672, 52669.865 21/05/04,14:45:05,17,12,1, 11.9,1,1, 8.890, 10549.668, 240.666, 52669.921 21/05/04,14:45:05,18,12,1, 11.9,1,1, 8.890, 10549.664, 240.658, 52669.993 21/05/04,14:45:05,19,12,1, 11.9,1,1, 8.890, 10549.644, 240.667, 52670.001 21/05/04,14:45:06,00,12,1, 11.9,1,1, 8.891, 10549.641, 240.667, 52670.001 21/05/04,14:45:06,01,12,1, 11.9,1,1, 8.891, 10549.648, 240.648, 52669.881 21/05/04,14:45:06,02,12,1, 11.9,1,1, 8.891, 10549.654, 240.646, 52669.797 21/05/04,14:45:06,03,12,1, 11.9,1,1, 8.891, 10549.662, 240.644, 52669.570 21/05/04,14:45:06,04,12,1, 11.9,1,1, 8.891, 10549.650, 240.640, 52669.899 21/05/04,14:45:06,05,12,1, 11.9,1,1, 8.891, 10549.655, 240.637, 52669.988 21/05/04,14:45:06,06,12,1, 11.9,1,1, 8.891, 10549.661, 240.660, 52670.015 21/05/04,14:45:06,07,12,1, 11.9,1,1, 8.891, 10549.633, 240.670, 52670.029 21/05/04,14:45:06,08,12,1, 11.9,1,1, 8.891, 10549.630, 240.651, 52670.002 21/05/04,14:45:06,09,12,1, 11.9,1,1, 8.891, 10549.642, 240.667, 52669.922 21/05/04,14:45:06,10,12,1, 11.9,1,1, 8.891, 10549.645, 240.648, 52669.864 21/05/04,14:45:06,11,12,1, 11.9,1,1, 8.891, 10549.650, 240.638, 52669.814 21/05/04,14:45:06,12,12,1, 11.9,1,1, 8.891, 10549.651, 240.630, 52669.835 21/05/04,14:45:06,13,12,1, 11.9,1,1, 8.891, 10549.684, 240.629, 52669.935 21/05/04,14:45:06,14,12,1, 11.9,1,1, 8.891, 10549.632, 240.644, 52670.000 21/05/04,14:45:06,15,12,1, 11.9,1,1, 8.891, 10549.664, 240.640, 52670.035 21/05/04,14:45:06,16,12,1, 11.9,1,1, 8.891, 10549.645, 240.634, 52670.024 21/05/04,14:45:06,17,12,1, 11.9,1,1, 8.891, 10549.638, 240.637, 52669.974 21/05/04,14:45:06,18,12,1, 11.9,1,1, 8.891, 10549.645, 240.632, 52669.922 21/05/04,14:45:06,19,12,1, 11.9,1,1, 8.891, 10549.642, 240.630, 52669.783 21/05/04,14:45:07,00,11,1, 11.9,1,1, 8.888, 10549.641, 240.630, 52669.783 21/05/04,14:45:07,01,11,1, 11.9,1,1, 8.888, 10549.661, 240.610, 52669.831 21/05/04,14:45:07,02,11,1, 11.9,1,1, 8.888, 10549.642, 240.633, 52669.938 21/05/04,14:45:07,03,11,1, 11.9,1,1, 8.888, 10549.649, 240.642, 52669.982 21/05/04,14:45:07,04,11,1, 11.9,1,1, 8.888, 10549.654, 240.636, 52669.989 21/05/04,14:45:07,05,11,1, 11.9,1,1, 8.888, 10549.631, 240.636, 52669.979 21/05/04,14:45:07,06,11,1, 11.9,1,1, 8.888, 10549.657, 240.646, 52669.936 21/05/04,14:45:07,07,11,1, 11.9,1,1, 8.888, 10549.638, 240.619, 52669.838 21/05/04,14:45:07,08,11,1, 11.9,1,1, 8.888, 10549.643, 240.598, 52669.796 21/05/04,14:45:07,09,11,1, 11.9,1,1, 8.888, 10549.634, 240.580, 52669.828 21/05/04,14:45:07,10,11,1, 11.9,1,1, 8.888, 10549.650, 240.631, 52669.880 21/05/04,14:45:07,11,11,1, 11.9,1,1, 8.888, 10549.641, 240.623, 52669.950 21/05/04,14:45:07,12,11,1, 11.9,1,1, 8.888, 10549.669, 240.614, 52669.975 21/05/04,14:45:07,13,11,1, 11.9,1,1, 8.888, 10549.648, 240.594, 52669.801 21/05/04,14:45:07,14,11,1, 11.9,1,1, 8.888, 10549.644, 240.631, 52670.077 21/05/04,14:45:07,15,11,1, 11.9,1,1, 8.888, 10549.662, 240.605, 52669.947 21/05/04,14:45:07,16,11,1, 11.9,1,1, 8.888, 10549.669, 240.591, 52669.950 21/05/04,14:45:07,17,11,1, 11.9,1,1, 8.888, 10549.671, 240.607, 52669.862 21/05/04,14:45:07,18,11,1, 11.9,1,1, 8.888, 10549.660, 240.585, 52669.892 21/05/04,14:45:07,19,11,1, 11.9,1,1, 8.888, 10549.671, 240.580, 52669.835 21/05/04,14:45:08,00,12,1, 11.9,1,1, 8.896, 10549.666, 240.580, 52669.835 21/05/04,14:45:08,01,12,1, 11.9,1,1, 8.896, 10549.639, 240.606, 52670.038 21/05/04,14:45:08,02,12,1, 11.9,1,1, 8.896, 10549.639, 240.626, 52670.042 21/05/04,14:45:08,03,12,1, 11.9,1,1, 8.896, 10549.648, 240.606, 52669.945 21/05/04,14:45:08,04,12,1, 11.9,1,1, 8.896, 10549.648, 240.616, 52669.871 21/05/04,14:45:08,05,12,1, 11.9,1,1, 8.896, 10549.647, 240.586, 52669.837 21/05/04,14:45:08,06,12,1, 11.9,1,1, 8.896, 10549.646, 240.609, 52669.858 21/05/04,14:45:08,07,12,1, 11.9,1,1, 8.896, 10549.665, 240.615, 52669.888 21/05/04,14:45:08,08,12,1, 11.9,1,1, 8.896, 10549.668, 240.604, 52669.982 21/05/04,14:45:08,09,12,1, 11.9,1,1, 8.896, 10549.642, 240.598, 52669.996 21/05/04,14:45:08,10,12,1, 11.9,1,1, 8.896, 10549.630, 240.591, 52669.992 21/05/04,14:45:08,11,12,1, 11.9,1,1, 8.896, 10549.623, 240.590, 52669.990 21/05/04,14:45:08,12,12,1, 11.9,1,1, 8.896, 10549.611, 240.591, 52669.928 21/05/04,14:45:08,13,12,1, 11.9,1,1, 8.896, 10549.615, 240.591, 52669.850 21/05/04,14:45:08,14,12,1, 11.9,1,1, 8.896, 10549.654, 240.585, 52669.858 21/05/04,14:45:08,15,12,1, 11.9,1,1, 8.896, 10549.616, 240.565, 52669.845 21/05/04,14:45:08,16,12,1, 11.9,1,1, 8.896, 10549.641, 240.570, 52669.875 21/05/04,14:45:08,17,12,1, 11.9,1,1, 8.896, 10549.610, 240.591, 52670.019 21/05/04,14:45:08,18,12,1, 11.9,1,1, 8.896, 10549.618, 240.590, 52670.007 21/05/04,14:45:08,19,12,1, 11.9,1,1, 8.896, 10549.611, 240.581, 52670.043 21/05/04,14:45:09,00,10,1, 11.9,1,1, 8.892, 10549.607, 240.581, 52670.043 21/05/04,14:45:09,01,10,1, 11.9,1,1, 8.892, 10549.616, 240.582, 52669.873 21/05/04,14:45:09,02,10,1, 11.9,1,1, 8.892, 10549.603, 240.565, 52669.806 21/05/04,14:45:09,03,10,1, 11.9,1,1, 8.892, 10549.615, 240.559, 52669.797 21/05/04,14:45:09,04,10,1, 11.9,1,1, 8.892, 10549.613, 240.571, 52669.828 21/05/04,14:45:09,05,10,1, 11.9,1,1, 8.892, 10549.632, 240.592, 52669.937 21/05/04,14:45:09,06,10,1, 11.9,1,1, 8.892, 10549.623, 240.593, 52669.992 21/05/04,14:45:09,07,10,1, 11.9,1,1, 8.892, 10549.640, 240.562, 52670.034 21/05/04,14:45:09,08,10,1, 11.9,1,1, 8.892, 10549.627, 240.593, 52669.999 21/05/04,14:45:09,09,10,1, 11.9,1,1, 8.892, 10549.639, 240.555, 52669.918 21/05/04,14:45:09,10,10,1, 11.9,1,1, 8.892, 10549.630, 240.566, 52669.840 21/05/04,14:45:09,11,10,1, 11.9,1,1, 8.892, 10549.624, 240.550, 52669.796 21/05/04,14:45:09,12,10,1, 11.9,1,1, 8.892, 10549.627, 240.571, 52669.844 21/05/04,14:45:09,13,10,1, 11.9,1,1, 8.892, 10549.647, 240.557, 52669.908 21/05/04,14:45:09,14,10,1, 11.9,1,1, 8.892, 10549.632, 240.563, 52669.994 21/05/04,14:45:09,15,10,1, 11.9,1,1, 8.892, 10549.628, 240.572, 52670.015 21/05/04,14:45:09,16,10,1, 11.9,1,1, 8.892, 10549.626, 240.576, 52669.989 21/05/04,14:45:09,17,10,1, 11.9,1,1, 8.892, 10549.626, 240.543, 52669.923 21/05/04,14:45:09,18,10,1, 11.9,1,1, 8.892, 10549.629, 240.541, 52669.891 21/05/04,14:45:09,19,10,1, 11.9,1,1, 8.892, 10549.624, 240.536, 52669.849 21/05/04,14:45:10,00,10,1, 11.8,1,1, 8.894, 10549.616, 240.536, 52669.849 21/05/04,14:45:10,01,10,1, 11.8,1,1, 8.894, 10549.631, 240.544, 52669.842 21/05/04,14:45:10,02,10,1, 11.8,1,1, 8.894, 10549.609, 240.548, 52669.934 21/05/04,14:45:10,03,10,1, 11.8,1,1, 8.894, 10549.603, 240.538, 52670.004 21/05/04,14:45:10,04,10,1, 11.8,1,1, 8.894, 10549.608, 240.561, 52670.041 21/05/04,14:45:10,05,10,1, 11.8,1,1, 8.894, 10549.616, 240.527, 52669.970 21/05/04,14:45:10,06,10,1, 11.8,1,1, 8.894, 10549.620, 240.516, 52669.881 21/05/04,14:45:10,07,10,1, 11.8,1,1, 8.894, 10549.630, 240.541, 52669.828 21/05/04,14:45:10,08,10,1, 11.8,1,1, 8.894, 10549.631, 240.515, 52669.815 21/05/04,14:45:10,09,10,1, 11.8,1,1, 8.894, 10549.626, 240.520, 52669.822 21/05/04,14:45:10,10,10,1, 11.8,1,1, 8.894, 10549.622, 240.524, 52669.885 21/05/04,14:45:10,11,10,1, 11.8,1,1, 8.894, 10549.629, 240.530, 52669.939 21/05/04,14:45:10,12,10,1, 11.8,1,1, 8.894, 10549.634, 240.532, 52669.978 21/05/04,14:45:10,13,10,1, 11.8,1,1, 8.894, 10549.637, 240.538, 52669.978 21/05/04,14:45:10,14,10,1, 11.8,1,1, 8.894, 10549.641, 240.532, 52669.926 21/05/04,14:45:10,15,10,1, 11.8,1,1, 8.894, 10549.615, 240.542, 52669.893 21/05/04,14:45:10,16,10,1, 11.8,1,1, 8.894, 10549.616, 240.532, 52669.841 21/05/04,14:45:10,17,10,1, 11.8,1,1, 8.894, 10549.628, 240.516, 52669.794 21/05/04,14:45:10,18,10,1, 11.8,1,1, 8.894, 10549.621, 240.532, 52669.846 21/05/04,14:45:10,19,10,1, 11.8,1,1, 8.894, 10549.614, 240.529, 52669.934 21/05/04,14:45:11,00,10,1, 11.9,1,1, 8.895, 10549.607, 240.529, 52669.934 21/05/04,14:45:11,01,10,1, 11.9,1,1, 8.895, 10549.624, 240.527, 52670.020 21/05/04,14:45:11,02,10,1, 11.9,1,1, 8.895, 10549.596, 240.535, 52669.947 21/05/04,14:45:11,03,10,1, 11.9,1,1, 8.895, 10549.616, 240.520, 52669.892 21/05/04,14:45:11,04,10,1, 11.9,1,1, 8.895, 10549.622, 240.522, 52669.856 21/05/04,14:45:11,05,10,1, 11.9,1,1, 8.895, 10549.615, 240.515, 52669.784 21/05/04,14:45:11,06,10,1, 11.9,1,1, 8.895, 10549.625, 240.490, 52669.802 21/05/04,14:45:11,07,10,1, 11.9,1,1, 8.895, 10549.638, 240.519, 52669.887 21/05/04,14:45:11,08,10,1, 11.9,1,1, 8.895, 10549.625, 240.525, 52669.940 21/05/04,14:45:11,09,10,1, 11.9,1,1, 8.895, 10549.644, 240.515, 52669.999 21/05/04,14:45:11,10,10,1, 11.9,1,1, 8.895, 10549.617, 240.495, 52669.976 21/05/04,14:45:11,11,10,1, 11.9,1,1, 8.895, 10549.624, 240.520, 52669.980 21/05/04,14:45:11,12,10,1, 11.9,1,1, 8.895, 10549.636, 240.502, 52669.889 21/05/04,14:45:11,13,10,1, 11.9,1,1, 8.895, 10549.631, 240.508, 52669.852 21/05/04,14:45:11,14,10,1, 11.9,1,1, 8.895, 10549.615, 240.492, 52669.781 21/05/04,14:45:11,15,10,1, 11.9,1,1, 8.895, 10549.635, 240.490, 52669.833 21/05/04,14:45:11,16,10,1, 11.9,1,1, 8.895, 10549.629, 240.487, 52669.863 21/05/04,14:45:11,17,10,1, 11.9,1,1, 8.895, 10549.617, 240.507, 52669.955 21/05/04,14:45:11,18,10,1, 11.9,1,1, 8.895, 10549.628, 240.491, 52669.965 21/05/04,14:45:11,19,10,1, 11.9,1,1, 8.895, 10549.617, 240.507, 52669.986 21/05/04,14:45:12,00,12,1, 11.9,1,1, 8.894, 10549.616, 240.507, 52669.986 21/05/04,14:45:12,01,12,1, 11.9,1,1, 8.894, 10549.614, 240.491, 52669.852 21/05/04,14:45:12,02,12,1, 11.9,1,1, 8.894, 10549.643, 240.484, 52669.873 21/05/04,14:45:12,03,12,1, 11.9,1,1, 8.894, 10549.632, 240.497, 52669.810 21/05/04,14:45:12,04,12,1, 11.9,1,1, 8.894, 10549.633, 240.475, 52669.852 21/05/04,14:45:12,05,12,1, 11.9,1,1, 8.894, 10549.632, 240.488, 52669.957 21/05/04,14:45:12,06,12,1, 11.9,1,1, 8.894, 10549.632, 240.494, 52670.017 21/05/04,14:45:12,07,12,1, 11.9,1,1, 8.894, 10549.631, 240.485, 52670.012 21/05/04,14:45:12,08,12,1, 11.9,1,1, 8.894, 10549.638, 240.487, 52669.981 21/05/04,14:45:12,09,12,1, 11.9,1,1, 8.894, 10549.637, 240.500, 52669.934 21/05/04,14:45:12,10,12,1, 11.9,1,1, 8.894, 10549.604, 240.477, 52669.910 21/05/04,14:45:12,11,12,1, 11.9,1,1, 8.894, 10549.639, 240.490, 52669.836 21/05/04,14:45:12,12,12,1, 11.9,1,1, 8.894, 10549.645, 240.490, 52669.834 21/05/04,14:45:12,13,12,1, 11.9,1,1, 8.894, 10549.632, 240.484, 52669.888 21/05/04,14:45:12,14,12,1, 11.9,1,1, 8.894, 10549.651, 240.479, 52669.959 21/05/04,14:45:12,15,12,1, 11.9,1,1, 8.894, 10549.640, 240.482, 52669.986 21/05/04,14:45:12,16,12,1, 11.9,1,1, 8.894, 10549.616, 240.478, 52669.969 21/05/04,14:45:12,17,12,1, 11.9,1,1, 8.894, 10549.634, 240.472, 52669.966 21/05/04,14:45:12,18,12,1, 11.9,1,1, 8.894, 10549.656, 240.457, 52669.918 21/05/04,14:45:12,19,12,1, 11.9,1,1, 8.894, 10549.631, 240.481, 52669.821 21/05/04,14:45:13,00,12,1, 11.8,1,1, 8.894, 10549.624, 240.481, 52669.821 21/05/04,14:45:13,01,12,1, 11.8,1,1, 8.894, 10549.645, 240.450, 52669.813 21/05/04,14:45:13,02,12,1, 11.8,1,1, 8.894, 10549.623, 240.450, 52669.853 21/05/04,14:45:13,03,12,1, 11.8,1,1, 8.894, 10549.631, 240.465, 52669.959 21/05/04,14:45:13,04,12,1, 11.8,1,1, 8.894, 10549.632, 240.488, 52669.989 21/05/04,14:45:13,05,12,1, 11.8,1,1, 8.894, 10549.630, 240.464, 52670.002 21/05/04,14:45:13,06,12,1, 11.8,1,1, 8.894, 10549.642, 240.485, 52669.962 21/05/04,14:45:13,07,12,1, 11.8,1,1, 8.894, 10549.651, 240.462, 52669.903 21/05/04,14:45:13,08,12,1, 11.8,1,1, 8.894, 10549.637, 240.454, 52669.827 21/05/04,14:45:13,09,12,1, 11.8,1,1, 8.894, 10549.630, 240.441, 52669.792 21/05/04,14:45:13,10,12,1, 11.8,1,1, 8.894, 10549.665, 240.453, 52669.822 21/05/04,14:45:13,11,12,1, 11.8,1,1, 8.894, 10549.654, 240.441, 52669.869 21/05/04,14:45:13,12,12,1, 11.8,1,1, 8.894, 10549.630, 240.462, 52669.941 21/05/04,14:45:13,13,12,1, 11.8,1,1, 8.894, 10549.650, 240.456, 52670.008 21/05/04,14:45:13,14,12,1, 11.8,1,1, 8.894, 10549.640, 240.448, 52669.963 21/05/04,14:45:13,15,12,1, 11.8,1,1, 8.894, 10549.653, 240.415, 52669.945 21/05/04,14:45:13,16,12,1, 11.8,1,1, 8.894, 10549.651, 240.427, 52669.844 21/05/04,14:45:13,17,12,1, 11.8,1,1, 8.894, 10549.647, 240.411, 52669.806 21/05/04,14:45:13,18,12,1, 11.8,1,1, 8.894, 10549.645, 240.407, 52669.806 21/05/04,14:45:13,19,12,1, 11.8,1,1, 8.894, 10549.686, 240.398, 52669.866 21/05/04,14:45:14,00,12,1, 11.9,1,1, 8.896, 10549.682, 240.398, 52669.866 21/05/04,14:45:14,01,12,1, 11.9,1,1, 8.896, 10549.641, 240.407, 52669.902 21/05/04,14:45:14,02,12,1, 11.9,1,1, 8.896, 10549.641, 240.432, 52669.976 21/05/04,14:45:14,03,12,1, 11.9,1,1, 8.896, 10549.645, 240.412, 52670.001 21/05/04,14:45:14,04,12,1, 11.9,1,1, 8.896, 10549.641, 240.400, 52669.934 21/05/04,14:45:14,05,12,1, 11.9,1,1, 8.896, 10549.655, 240.401, 52669.900 21/05/04,14:45:14,06,12,1, 11.9,1,1, 8.896, 10549.668, 240.393, 52669.827 21/05/04,14:45:14,07,12,1, 11.9,1,1, 8.896, 10549.634, 240.402, 52669.825 21/05/04,14:45:14,08,12,1, 11.9,1,1, 8.896, 10549.655, 240.403, 52669.816 21/05/04,14:45:14,09,12,1, 11.9,1,1, 8.896, 10549.641, 240.403, 52669.951 21/05/04,14:45:14,10,12,1, 11.9,1,1, 8.896, 10549.639, 240.391, 52669.931 21/05/04,14:45:14,11,12,1, 11.9,1,1, 8.896, 10549.651, 240.414, 52670.028 21/05/04,14:45:14,12,12,1, 11.9,1,1, 8.896, 10549.644, 240.404, 52669.957 21/05/04,14:45:14,13,12,1, 11.9,1,1, 8.896, 10549.631, 240.384, 52669.903 21/05/04,14:45:14,14,12,1, 11.9,1,1, 8.896, 10549.647, 240.380, 52669.864 21/05/04,14:45:14,15,12,1, 11.9,1,1, 8.896, 10549.653, 240.390, 52669.806 21/05/04,14:45:14,16,12,1, 11.9,1,1, 8.896, 10549.657, 240.408, 52669.819 21/05/04,14:45:14,17,12,1, 11.9,1,1, 8.896, 10549.641, 240.405, 52669.872 21/05/04,14:45:14,18,12,1, 11.9,1,1, 8.896, 10549.665, 240.395, 52669.914 21/05/04,14:45:14,19,12,1, 11.9,1,1, 8.896, 10549.650, 240.397, 52669.986 21/05/04,14:45:15,00,11,1, 11.9,1,1, 8.892, 10549.649, 240.397, 52669.986 21/05/04,14:45:15,01,11,1, 11.9,1,1, 8.892, 10549.632, 240.387, 52669.906 21/05/04,14:45:15,02,11,1, 11.9,1,1, 8.892, 10549.620, 240.396, 52669.904 21/05/04,14:45:15,03,11,1, 11.9,1,1, 8.892, 10549.632, 240.393, 52669.837 21/05/04,14:45:15,04,11,1, 11.9,1,1, 8.892, 10549.657, 240.401, 52669.796 21/05/04,14:45:15,05,11,1, 11.9,1,1, 8.892, 10549.649, 240.393, 52669.781 21/05/04,14:45:15,06,11,1, 11.9,1,1, 8.892, 10549.645, 240.380, 52669.871 21/05/04,14:45:15,07,11,1, 11.9,1,1, 8.892, 10549.647, 240.419, 52669.913 21/05/04,14:45:15,08,11,1, 11.9,1,1, 8.892, 10549.612, 240.393, 52669.964 21/05/04,14:45:15,09,11,1, 11.9,1,1, 8.892, 10549.656, 240.410, 52669.915 21/05/04,14:45:15,10,11,1, 11.9,1,1, 8.892, 10549.622, 240.395, 52669.868 21/05/04,14:45:15,11,11,1, 11.9,1,1, 8.892, 10549.631, 240.398, 52669.836 21/05/04,14:45:15,12,11,1, 11.9,1,1, 8.892, 10549.622, 240.388, 52669.781 21/05/04,14:45:15,13,11,1, 11.9,1,1, 8.892, 10549.629, 240.369, 52669.738 21/05/04,14:45:15,14,11,1, 11.9,1,1, 8.892, 10549.639, 240.386, 52669.827 21/05/04,14:45:15,15,11,1, 11.9,1,1, 8.892, 10549.647, 240.370, 52669.874 21/05/04,14:45:15,16,11,1, 11.9,1,1, 8.892, 10549.635, 240.384, 52669.933 21/05/04,14:45:15,17,11,1, 11.9,1,1, 8.892, 10549.649, 240.363, 52669.926 21/05/04,14:45:15,18,11,1, 11.9,1,1, 8.892, 10549.636, 240.394, 52669.929 21/05/04,14:45:15,19,11,1, 11.9,1,1, 8.892, 10549.639, 240.389, 52669.895 21/05/04,14:45:16,00,10,1, 11.9,1,1, 8.893, 10549.632, 240.389, 52669.895 21/05/04,14:45:16,01,10,1, 11.9,1,1, 8.893, 10549.670, 240.363, 52669.790 21/05/04,14:45:16,02,10,1, 11.9,1,1, 8.893, 10549.641, 240.374, 52669.790 21/05/04,14:45:16,03,10,1, 11.9,1,1, 8.893, 10549.631, 240.385, 52669.803 21/05/04,14:45:16,04,10,1, 11.9,1,1, 8.893, 10549.634, 240.381, 52669.911 21/05/04,14:45:16,05,10,1, 11.9,1,1, 8.893, 10549.631, 240.383, 52669.976 21/05/04,14:45:16,06,10,1, 11.9,1,1, 8.893, 10549.645, 240.355, 52669.981 21/05/04,14:45:16,07,10,1, 11.9,1,1, 8.893, 10549.633, 240.350, 52669.929 21/05/04,14:45:16,08,10,1, 11.9,1,1, 8.893, 10549.645, 240.353, 52669.853 21/05/04,14:45:16,09,10,1, 11.9,1,1, 8.893, 10549.631, 240.363, 52669.804 21/05/04,14:45:16,10,10,1, 11.9,1,1, 8.893, 10549.648, 240.377, 52669.843 21/05/04,14:45:16,11,10,1, 11.9,1,1, 8.893, 10549.644, 240.372, 52669.802 21/05/04,14:45:16,12,10,1, 11.9,1,1, 8.893, 10549.660, 240.367, 52669.904 21/05/04,14:45:16,13,10,1, 11.9,1,1, 8.893, 10549.622, 240.380, 52669.933 21/05/04,14:45:16,14,10,1, 11.9,1,1, 8.893, 10549.619, 240.362, 52669.983 21/05/04,14:45:16,15,10,1, 11.9,1,1, 8.893, 10549.622, 240.382, 52669.971 21/05/04,14:45:16,16,10,1, 11.9,1,1, 8.893, 10549.636, 240.351, 52669.926 21/05/04,14:45:16,17,10,1, 11.9,1,1, 8.893, 10549.619, 240.328, 52669.833 21/05/04,14:45:16,18,10,1, 11.9,1,1, 8.893, 10549.642, 240.344, 52669.810 21/05/04,14:45:16,19,10,1, 11.9,1,1, 8.893, 10549.643, 240.339, 52669.772 21/05/04,14:45:17,00,11,1, 11.8,1,1, 8.892, 10549.641, 240.339, 52669.772 21/05/04,14:45:17,01,11,1, 11.8,1,1, 8.892, 10549.648, 240.350, 52669.905 21/05/04,14:45:17,02,11,1, 11.8,1,1, 8.892, 10549.633, 240.340, 52669.984 21/05/04,14:45:17,03,11,1, 11.8,1,1, 8.892, 10549.641, 240.353, 52669.999 21/05/04,14:45:17,04,11,1, 11.8,1,1, 8.892, 10549.609, 240.352, 52669.954 21/05/04,14:45:17,05,11,1, 11.8,1,1, 8.892, 10549.634, 240.342, 52669.907 21/05/04,14:45:17,06,11,1, 11.8,1,1, 8.892, 10549.620, 240.309, 52669.831 21/05/04,14:45:17,07,11,1, 11.8,1,1, 8.892, 10549.639, 240.314, 52669.824 21/05/04,14:45:17,08,11,1, 11.8,1,1, 8.892, 10549.617, 240.345, 52669.786 21/05/04,14:45:17,09,11,1, 11.8,1,1, 8.892, 10549.621, 240.328, 52669.896 21/05/04,14:45:17,10,11,1, 11.8,1,1, 8.892, 10549.603, 240.344, 52669.984 21/05/04,14:45:17,11,11,1, 11.8,1,1, 8.892, 10549.604, 240.334, 52670.021 21/05/04,14:45:17,12,11,1, 11.8,1,1, 8.892, 10549.628, 240.353, 52670.033 21/05/04,14:45:17,13,11,1, 11.8,1,1, 8.892, 10549.641, 240.316, 52669.975 21/05/04,14:45:17,14,11,1, 11.8,1,1, 8.892, 10549.641, 240.318, 52669.893 21/05/04,14:45:17,15,11,1, 11.8,1,1, 8.892, 10549.616, 240.316, 52669.822 21/05/04,14:45:17,16,11,1, 11.8,1,1, 8.892, 10549.632, 240.315, 52669.847 21/05/04,14:45:17,17,11,1, 11.8,1,1, 8.892, 10549.624, 240.339, 52669.883 21/05/04,14:45:17,18,11,1, 11.8,1,1, 8.892, 10549.660, 240.341, 52669.982 21/05/04,14:45:17,19,11,1, 11.8,1,1, 8.892, 10549.638, 240.306, 52669.984 21/05/04,14:45:18,00,11,1, 11.9,1,1, 8.894, 10549.632, 240.306, 52669.984 21/05/04,14:45:18,01,11,1, 11.9,1,1, 8.894, 10549.633, 240.318, 52669.971 21/05/04,14:45:18,02,11,1, 11.9,1,1, 8.894, 10549.630, 240.339, 52669.955 21/05/04,14:45:18,03,11,1, 11.9,1,1, 8.894, 10549.621, 240.312, 52669.844 21/05/04,14:45:18,04,11,1, 11.9,1,1, 8.894, 10549.642, 240.301, 52669.804 21/05/04,14:45:18,05,11,1, 11.9,1,1, 8.894, 10549.621, 240.288, 52669.841 21/05/04,14:45:18,06,11,1, 11.9,1,1, 8.894, 10549.654, 240.321, 52669.869 21/05/04,14:45:18,07,11,1, 11.9,1,1, 8.894, 10549.627, 240.308, 52669.932 21/05/04,14:45:18,08,11,1, 11.9,1,1, 8.894, 10549.636, 240.301, 52670.006 21/05/04,14:45:18,09,11,1, 11.9,1,1, 8.894, 10549.627, 240.292, 52669.982 21/05/04,14:45:18,10,11,1, 11.9,1,1, 8.894, 10549.630, 240.290, 52669.945 21/05/04,14:45:18,11,11,1, 11.9,1,1, 8.894, 10549.632, 240.282, 52669.869 21/05/04,14:45:18,12,11,1, 11.9,1,1, 8.894, 10549.623, 240.290, 52669.798 21/05/04,14:45:18,13,11,1, 11.9,1,1, 8.894, 10549.636, 240.299, 52669.806 21/05/04,14:45:18,14,11,1, 11.9,1,1, 8.894, 10549.640, 240.322, 52669.840 21/05/04,14:45:18,15,11,1, 11.9,1,1, 8.894, 10549.637, 240.304, 52669.944 21/05/04,14:45:18,16,11,1, 11.9,1,1, 8.894, 10549.619, 240.293, 52669.989 21/05/04,14:45:18,17,11,1, 11.9,1,1, 8.894, 10549.631, 240.298, 52669.989 21/05/04,14:45:18,18,11,1, 11.9,1,1, 8.894, 10549.637, 240.287, 52669.966 21/05/04,14:45:18,19,11,1, 11.9,1,1, 8.894, 10549.620, 240.274, 52669.882 21/05/04,14:45:19,00,11,1, 11.9,1,1, 8.891, 10549.616, 240.274, 52669.882 21/05/04,14:45:19,01,11,1, 11.9,1,1, 8.891, 10549.651, 240.287, 52669.797 21/05/04,14:45:19,02,11,1, 11.9,1,1, 8.891, 10549.657, 240.327, 52669.841 21/05/04,14:45:19,03,11,1, 11.9,1,1, 8.891, 10549.655, 240.293, 52669.855 21/05/04,14:45:19,04,11,1, 11.9,1,1, 8.891, 10549.635, 240.265, 52669.921 21/05/04,14:45:19,05,11,1, 11.9,1,1, 8.891, 10549.615, 240.267, 52669.982 21/05/04,14:45:19,06,11,1, 11.9,1,1, 8.891, 10549.637, 240.274, 52669.979 21/05/04,14:45:19,07,11,1, 11.9,1,1, 8.891, 10549.612, 240.265, 52669.930 21/05/04,14:45:19,08,11,1, 11.9,1,1, 8.891, 10549.660, 240.282, 52669.935 21/05/04,14:45:19,09,11,1, 11.9,1,1, 8.891, 10549.644, 240.281, 52669.824 21/05/04,14:45:19,10,11,1, 11.9,1,1, 8.891, 10549.641, 240.273, 52669.780 21/05/04,14:45:19,11,11,1, 11.9,1,1, 8.891, 10549.620, 240.235, 52669.832 21/05/04,14:45:19,12,11,1, 11.9,1,1, 8.891, 10549.614, 240.236, 52669.898 21/05/04,14:45:19,13,11,1, 11.9,1,1, 8.891, 10549.629, 240.245, 52669.959 21/05/04,14:45:19,14,11,1, 11.9,1,1, 8.891, 10549.625, 240.239, 52669.973 21/05/04,14:45:19,15,11,1, 11.9,1,1, 8.891, 10549.633, 240.247, 52669.959 21/05/04,14:45:19,16,11,1, 11.9,1,1, 8.891, 10549.647, 240.247, 52669.952 21/05/04,14:45:19,17,11,1, 11.9,1,1, 8.891, 10549.616, 240.234, 52669.793 21/05/04,14:45:19,18,11,1, 11.9,1,1, 8.891, 10549.624, 240.233, 52669.776 21/05/04,14:45:19,19,11,1, 11.9,1,1, 8.891, 10549.649, 240.257, 52669.793 21/05/04,14:45:20,00,11,1, 11.9,1,1, 8.894, 10549.649, 240.257, 52669.793 21/05/04,14:45:20,01,11,1, 11.9,1,1, 8.894, 10549.657, 240.245, 52669.944 21/05/04,14:45:20,02,11,1, 11.9,1,1, 8.894, 10549.638, 240.253, 52669.925 21/05/04,14:45:20,03,11,1, 11.9,1,1, 8.894, 10549.640, 240.234, 52669.979 21/05/04,14:45:20,04,11,1, 11.9,1,1, 8.894, 10549.656, 240.251, 52669.965 21/05/04,14:45:20,05,11,1, 11.9,1,1, 8.894, 10549.647, 240.228, 52669.852 21/05/04,14:45:20,06,11,1, 11.9,1,1, 8.894, 10549.640, 240.224, 52669.830 21/05/04,14:45:20,07,11,1, 11.9,1,1, 8.894, 10549.657, 240.230, 52669.758 21/05/04,14:45:20,08,11,1, 11.9,1,1, 8.894, 10549.666, 240.229, 52669.827 21/05/04,14:45:20,09,11,1, 11.9,1,1, 8.894, 10549.670, 240.263, 52669.888 21/05/04,14:45:20,10,11,1, 11.9,1,1, 8.894, 10549.688, 240.246, 52669.937 21/05/04,14:45:20,11,11,1, 11.9,1,1, 8.894, 10549.660, 240.234, 52669.956 21/05/04,14:45:20,12,11,1, 11.9,1,1, 8.894, 10549.650, 240.266, 52669.959 21/05/04,14:45:20,13,11,1, 11.9,1,1, 8.894, 10549.642, 240.241, 52669.903 21/05/04,14:45:20,14,11,1, 11.9,1,1, 8.894, 10549.647, 240.225, 52669.869 21/05/04,14:45:20,15,11,1, 11.9,1,1, 8.894, 10549.673, 240.241, 52669.829 21/05/04,14:45:20,16,11,1, 11.9,1,1, 8.894, 10549.675, 240.230, 52669.823 21/05/04,14:45:20,17,11,1, 11.9,1,1, 8.894, 10549.662, 240.225, 52669.843 21/05/04,14:45:20,18,11,1, 11.9,1,1, 8.894, 10549.645, 240.243, 52669.896 21/05/04,14:45:20,19,11,1, 11.9,1,1, 8.894, 10549.654, 240.263, 52669.952 21/05/04,14:45:21,00,12,1, 11.8,1,1, 8.895, 10549.649, 240.263, 52669.952 21/05/04,14:45:21,01,12,1, 11.8,1,1, 8.895, 10549.668, 240.249, 52670.067 21/05/04,14:45:21,02,12,1, 11.8,1,1, 8.895, 10549.671, 240.216, 52669.894 21/05/04,14:45:21,03,12,1, 11.8,1,1, 8.895, 10549.677, 240.220, 52669.812 21/05/04,14:45:21,04,12,1, 11.8,1,1, 8.895, 10549.676, 240.228, 52669.806 21/05/04,14:45:21,05,12,1, 11.8,1,1, 8.895, 10549.653, 240.224, 52669.837 21/05/04,14:45:21,06,12,1, 11.8,1,1, 8.895, 10549.649, 240.248, 52669.848 21/05/04,14:45:21,07,12,1, 11.8,1,1, 8.895, 10549.675, 240.220, 52669.943 21/05/04,14:45:21,08,12,1, 11.8,1,1, 8.895, 10549.635, 240.239, 52669.950 21/05/04,14:45:21,09,12,1, 11.8,1,1, 8.895, 10549.687, 240.215, 52669.958 21/05/04,14:45:21,10,12,1, 11.8,1,1, 8.895, 10549.673, 240.221, 52669.926 21/05/04,14:45:21,11,12,1, 11.8,1,1, 8.895, 10549.639, 240.219, 52669.839 21/05/04,14:45:21,12,12,1, 11.8,1,1, 8.895, 10549.676, 240.203, 52669.844 21/05/04,14:45:21,13,12,1, 11.8,1,1, 8.895, 10549.671, 240.218, 52669.805 21/05/04,14:45:21,14,12,1, 11.8,1,1, 8.895, 10549.673, 240.208, 52669.805 21/05/04,14:45:21,15,12,1, 11.8,1,1, 8.895, 10549.680, 240.207, 52669.887 21/05/04,14:45:21,16,12,1, 11.8,1,1, 8.895, 10549.665, 240.212, 52669.943 21/05/04,14:45:21,17,12,1, 11.8,1,1, 8.895, 10549.666, 240.226, 52670.001 21/05/04,14:45:21,18,12,1, 11.8,1,1, 8.895, 10549.657, 240.215, 52669.970 21/05/04,14:45:21,19,12,1, 11.8,1,1, 8.895, 10549.651, 240.201, 52669.912 21/05/04,14:45:22,00,10,1, 11.9,1,1, 8.891, 10549.649, 240.201, 52669.912 21/05/04,14:45:22,01,10,1, 11.9,1,1, 8.891, 10549.653, 240.192, 52669.790 21/05/04,14:45:22,02,10,1, 11.9,1,1, 8.891, 10549.668, 240.165, 52669.797 21/05/04,14:45:22,03,10,1, 11.9,1,1, 8.891, 10549.659, 240.204, 52669.827 21/05/04,14:45:22,04,10,1, 11.9,1,1, 8.891, 10549.669, 240.207, 52669.918 21/05/04,14:45:22,05,10,1, 11.9,1,1, 8.891, 10549.673, 240.223, 52669.955 21/05/04,14:45:22,06,10,1, 11.9,1,1, 8.891, 10549.657, 240.206, 52669.951 21/05/04,14:45:22,07,10,1, 11.9,1,1, 8.891, 10549.626, 240.228, 52669.965 21/05/04,14:45:22,08,10,1, 11.9,1,1, 8.891, 10549.656, 240.219, 52669.931 21/05/04,14:45:22,09,10,1, 11.9,1,1, 8.891, 10549.668, 240.186, 52669.861 21/05/04,14:45:22,10,10,1, 11.9,1,1, 8.891, 10549.679, 240.211, 52669.859 21/05/04,14:45:22,11,10,1, 11.9,1,1, 8.891, 10549.637, 240.187, 52669.685 21/05/04,14:45:22,12,10,1, 11.9,1,1, 8.891, 10549.638, 240.205, 52669.938 21/05/04,14:45:22,13,10,1, 11.9,1,1, 8.891, 10549.666, 240.211, 52669.959 21/05/04,14:45:22,14,10,1, 11.9,1,1, 8.891, 10549.652, 240.206, 52669.992 21/05/04,14:45:22,15,10,1, 11.9,1,1, 8.891, 10549.659, 240.181, 52670.011 21/05/04,14:45:22,16,10,1, 11.9,1,1, 8.891, 10549.676, 240.198, 52669.951 21/05/04,14:45:22,17,10,1, 11.9,1,1, 8.891, 10549.667, 240.180, 52669.898 21/05/04,14:45:22,18,10,1, 11.9,1,1, 8.891, 10549.657, 240.192, 52669.835 21/05/04,14:45:22,19,10,1, 11.9,1,1, 8.891, 10549.676, 240.186, 52669.826 21/05/04,14:45:23,00,11,1, 11.9,1,1, 8.892, 10549.674, 240.186, 52669.826 21/05/04,14:45:23,01,11,1, 11.9,1,1, 8.892, 10549.659, 240.199, 52669.929 21/05/04,14:45:23,02,11,1, 11.9,1,1, 8.892, 10549.637, 240.189, 52669.930 21/05/04,14:45:23,03,11,1, 11.9,1,1, 8.892, 10549.674, 240.219, 52669.991 21/05/04,14:45:23,04,11,1, 11.9,1,1, 8.892, 10549.656, 240.193, 52669.949 21/05/04,14:45:23,05,11,1, 11.9,1,1, 8.892, 10549.634, 240.193, 52669.949 21/05/04,14:45:23,06,11,1, 11.9,1,1, 8.892, 10549.652, 240.168, 52669.840 21/05/04,14:45:23,07,11,1, 11.9,1,1, 8.892, 10549.662, 240.174, 52669.800 21/05/04,14:45:23,08,11,1, 11.9,1,1, 8.892, 10549.656, 240.189, 52669.796 21/05/04,14:45:23,09,11,1, 11.9,1,1, 8.892, 10549.676, 240.199, 52669.867 21/05/04,14:45:23,10,11,1, 11.9,1,1, 8.892, 10549.664, 240.207, 52669.929 21/05/04,14:45:23,11,11,1, 11.9,1,1, 8.892, 10549.692, 240.224, 52669.952 21/05/04,14:45:23,12,11,1, 11.9,1,1, 8.892, 10549.651, 240.212, 52669.983 21/05/04,14:45:23,13,11,1, 11.9,1,1, 8.892, 10549.671, 240.202, 52669.867 21/05/04,14:45:23,14,11,1, 11.9,1,1, 8.892, 10549.643, 240.202, 52669.915 21/05/04,14:45:23,15,11,1, 11.9,1,1, 8.892, 10549.666, 240.180, 52669.806 21/05/04,14:45:23,16,11,1, 11.9,1,1, 8.892, 10549.622, 240.177, 52669.835 21/05/04,14:45:23,17,11,1, 11.9,1,1, 8.892, 10549.657, 240.155, 52669.778 21/05/04,14:45:23,18,11,1, 11.9,1,1, 8.892, 10549.670, 240.192, 52669.852 21/05/04,14:45:23,19,11,1, 11.9,1,1, 8.892, 10549.639, 240.207, 52669.875 21/05/04,14:45:24,00,10,1, 11.9,1,1, 8.892, 10549.632, 240.207, 52669.875 21/05/04,14:45:24,01,10,1, 11.9,1,1, 8.892, 10549.647, 240.198, 52669.982 21/05/04,14:45:24,02,10,1, 11.9,1,1, 8.892, 10549.660, 240.197, 52669.924 21/05/04,14:45:24,03,10,1, 11.9,1,1, 8.892, 10549.642, 240.182, 52669.896 21/05/04,14:45:24,04,10,1, 11.9,1,1, 8.892, 10549.652, 240.159, 52669.832 21/05/04,14:45:24,05,10,1, 11.9,1,1, 8.892, 10549.662, 240.181, 52669.812 21/05/04,14:45:24,06,10,1, 11.9,1,1, 8.892, 10549.660, 240.209, 52669.801 21/05/04,14:45:24,07,10,1, 11.9,1,1, 8.892, 10549.676, 240.179, 52669.880 21/05/04,14:45:24,08,10,1, 11.9,1,1, 8.892, 10549.644, 240.159, 52669.918 21/05/04,14:45:24,09,10,1, 11.9,1,1, 8.892, 10549.649, 240.187, 52669.994 21/05/04,14:45:24,10,10,1, 11.9,1,1, 8.892, 10549.688, 240.150, 52669.932 21/05/04,14:45:24,11,10,1, 11.9,1,1, 8.892, 10549.652, 240.182, 52669.928 21/05/04,14:45:24,12,10,1, 11.9,1,1, 8.892, 10549.656, 240.158, 52669.843 21/05/04,14:45:24,13,10,1, 11.9,1,1, 8.892, 10549.673, 240.144, 52669.797 21/05/04,14:45:24,14,10,1, 11.9,1,1, 8.892, 10549.651, 240.160, 52669.764 21/05/04,14:45:24,15,10,1, 11.9,1,1, 8.892, 10549.652, 240.151, 52669.825 21/05/04,14:45:24,16,10,1, 11.9,1,1, 8.892, 10549.648, 240.156, 52669.867 21/05/04,14:45:24,17,10,1, 11.9,1,1, 8.892, 10549.655, 240.166, 52669.938 21/05/04,14:45:24,18,10,1, 11.9,1,1, 8.892, 10549.678, 240.187, 52669.998 21/05/04,14:45:24,19,10,1, 11.9,1,1, 8.892, 10549.671, 240.168, 52670.000 21/05/04,14:45:25,00,11,1, 11.8,1,1, 8.895, 10549.666, 240.168, 52670.000 21/05/04,14:45:25,01,11,1, 11.8,1,1, 8.895, 10549.663, 240.188, 52669.862 21/05/04,14:45:25,02,11,1, 11.8,1,1, 8.895, 10549.676, 240.140, 52669.843 21/05/04,14:45:25,03,11,1, 11.8,1,1, 8.895, 10549.695, 240.156, 52669.802 21/05/04,14:45:25,04,11,1, 11.8,1,1, 8.895, 10549.699, 240.157, 52669.837 21/05/04,14:45:25,05,11,1, 11.8,1,1, 8.895, 10549.682, 240.151, 52669.891 21/05/04,14:45:25,06,11,1, 11.8,1,1, 8.895, 10549.698, 240.155, 52669.952 21/05/04,14:45:25,07,11,1, 11.8,1,1, 8.895, 10549.671, 240.167, 52669.978 21/05/04,14:45:25,08,11,1, 11.8,1,1, 8.895, 10549.673, 240.147, 52669.969 21/05/04,14:45:25,09,11,1, 11.8,1,1, 8.895, 10549.695, 240.185, 52669.903 21/05/04,14:45:25,10,11,1, 11.8,1,1, 8.895, 10549.675, 240.134, 52669.791 21/05/04,14:45:25,11,11,1, 11.8,1,1, 8.895, 10549.686, 240.138, 52669.782 21/05/04,14:45:25,12,11,1, 11.8,1,1, 8.895, 10549.668, 240.165, 52669.833 21/05/04,14:45:25,13,11,1, 11.8,1,1, 8.895, 10549.679, 240.138, 52669.906 21/05/04,14:45:25,14,11,1, 11.8,1,1, 8.895, 10549.673, 240.165, 52669.986 21/05/04,14:45:25,15,11,1, 11.8,1,1, 8.895, 10549.675, 240.166, 52669.969 21/05/04,14:45:25,16,11,1, 11.8,1,1, 8.895, 10549.676, 240.131, 52669.982 21/05/04,14:45:25,17,11,1, 11.8,1,1, 8.895, 10549.666, 240.174, 52669.944 21/05/04,14:45:25,18,11,1, 11.8,1,1, 8.895, 10549.663, 240.160, 52669.853 21/05/04,14:45:25,19,11,1, 11.8,1,1, 8.895, 10549.680, 240.115, 52669.783 21/05/04,14:45:26,00,12,1, 11.8,1,1, 8.894, 10549.674, 240.115, 52669.783 21/05/04,14:45:26,01,12,1, 11.8,1,1, 8.894, 10549.712, 240.146, 52669.834 21/05/04,14:45:26,02,12,1, 11.8,1,1, 8.894, 10549.674, 240.136, 52669.912 21/05/04,14:45:26,03,12,1, 11.8,1,1, 8.894, 10549.675, 240.144, 52669.970 21/05/04,14:45:26,04,12,1, 11.8,1,1, 8.894, 10549.681, 240.167, 52669.994 21/05/04,14:45:26,05,12,1, 11.8,1,1, 8.894, 10549.649, 240.153, 52669.997 21/05/04,14:45:26,06,12,1, 11.8,1,1, 8.894, 10549.684, 240.153, 52669.942 21/05/04,14:45:26,07,12,1, 11.8,1,1, 8.894, 10549.671, 240.129, 52669.847 21/05/04,14:45:26,08,12,1, 11.8,1,1, 8.894, 10549.695, 240.135, 52669.800 21/05/04,14:45:26,09,12,1, 11.8,1,1, 8.894, 10549.701, 240.129, 52669.793 21/05/04,14:45:26,10,12,1, 11.8,1,1, 8.894, 10549.695, 240.130, 52669.879 21/05/04,14:45:26,11,12,1, 11.8,1,1, 8.894, 10549.661, 240.127, 52669.889 21/05/04,14:45:26,12,12,1, 11.8,1,1, 8.894, 10549.693, 240.129, 52670.021 21/05/04,14:45:26,13,12,1, 11.8,1,1, 8.894, 10549.699, 240.141, 52670.019 21/05/04,14:45:26,14,12,1, 11.8,1,1, 8.894, 10549.693, 240.117, 52669.913 21/05/04,14:45:26,15,12,1, 11.8,1,1, 8.894, 10549.702, 240.139, 52669.882 21/05/04,14:45:26,16,12,1, 11.8,1,1, 8.894, 10549.692, 240.119, 52669.845 21/05/04,14:45:26,17,12,1, 11.8,1,1, 8.894, 10549.702, 240.127, 52669.805 21/05/04,14:45:26,18,12,1, 11.8,1,1, 8.894, 10549.704, 240.127, 52669.812 21/05/04,14:45:26,19,12,1, 11.8,1,1, 8.894, 10549.690, 240.123, 52669.862 21/05/04,14:45:27,00,12,1, 11.8,1,1, 8.894, 10549.682, 240.123, 52669.862 21/05/04,14:45:27,01,12,1, 11.8,1,1, 8.894, 10549.688, 240.113, 52670.003 21/05/04,14:45:27,02,12,1, 11.8,1,1, 8.894, 10549.666, 240.149, 52669.993 21/05/04,14:45:27,03,12,1, 11.8,1,1, 8.894, 10549.711, 240.124, 52669.964 21/05/04,14:45:27,04,12,1, 11.8,1,1, 8.894, 10549.669, 240.107, 52669.906 21/05/04,14:45:27,05,12,1, 11.8,1,1, 8.894, 10549.714, 240.133, 52669.856 21/05/04,14:45:27,06,12,1, 11.8,1,1, 8.894, 10549.715, 240.130, 52669.850 21/05/04,14:45:27,07,12,1, 11.8,1,1, 8.894, 10549.712, 240.124, 52669.890 21/05/04,14:45:27,08,12,1, 11.8,1,1, 8.894, 10549.724, 240.142, 52669.978 21/05/04,14:45:27,09,12,1, 11.8,1,1, 8.894, 10549.729, 240.107, 52670.033 21/05/04,14:45:27,10,12,1, 11.8,1,1, 8.894, 10549.702, 240.111, 52670.046 21/05/04,14:45:27,11,12,1, 11.8,1,1, 8.894, 10549.731, 240.143, 52670.061 21/05/04,14:45:27,12,12,1, 11.8,1,1, 8.894, 10549.705, 240.116, 52670.082 21/05/04,14:45:27,13,12,1, 11.8,1,1, 8.894, 10549.714, 240.121, 52669.969 21/05/04,14:45:27,14,12,1, 11.8,1,1, 8.894, 10549.725, 240.109, 52669.839 21/05/04,14:45:27,15,12,1, 11.8,1,1, 8.894, 10549.736, 240.113, 52669.846 21/05/04,14:45:27,16,12,1, 11.8,1,1, 8.894, 10549.707, 240.116, 52669.891 21/05/04,14:45:27,17,12,1, 11.8,1,1, 8.894, 10549.714, 240.120, 52669.953 21/05/04,14:45:27,18,12,1, 11.8,1,1, 8.894, 10549.724, 240.138, 52670.015 21/05/04,14:45:27,19,12,1, 11.8,1,1, 8.894, 10549.709, 240.113, 52670.045 21/05/04,14:45:28,00,12,1, 11.9,1,1, 8.894, 10549.707, 240.113, 52670.045 21/05/04,14:45:28,01,12,1, 11.9,1,1, 8.894, 10549.726, 240.088, 52669.930 21/05/04,14:45:28,02,12,1, 11.9,1,1, 8.894, 10549.719, 240.113, 52669.845 21/05/04,14:45:28,03,12,1, 11.9,1,1, 8.894, 10549.700, 240.110, 52669.737 21/05/04,14:45:28,04,12,1, 11.9,1,1, 8.894, 10549.748, 240.096, 52669.844 21/05/04,14:45:28,05,12,1, 11.9,1,1, 8.894, 10549.727, 240.103, 52669.881 21/05/04,14:45:28,06,12,1, 11.9,1,1, 8.894, 10549.718, 240.098, 52669.950 21/05/04,14:45:28,07,12,1, 11.9,1,1, 8.894, 10549.711, 240.106, 52670.042 21/05/04,14:45:28,08,12,1, 11.9,1,1, 8.894, 10549.741, 240.113, 52670.017 21/05/04,14:45:28,09,12,1, 11.9,1,1, 8.894, 10549.714, 240.087, 52669.964 21/05/04,14:45:28,10,12,1, 11.9,1,1, 8.894, 10549.713, 240.103, 52669.940 21/05/04,14:45:28,11,12,1, 11.9,1,1, 8.894, 10549.714, 240.092, 52669.876 21/05/04,14:45:28,12,12,1, 11.9,1,1, 8.894, 10549.702, 240.119, 52669.873 21/05/04,14:45:28,13,12,1, 11.9,1,1, 8.894, 10549.695, 240.100, 52669.851 21/05/04,14:45:28,14,12,1, 11.9,1,1, 8.894, 10549.723, 240.084, 52669.949 21/05/04,14:45:28,15,12,1, 11.9,1,1, 8.894, 10549.680, 240.110, 52670.182 21/05/04,14:45:28,16,12,1, 11.9,1,1, 8.894, 10549.731, 240.091, 52670.042 21/05/04,14:45:28,17,12,1, 11.9,1,1, 8.894, 10549.700, 240.089, 52670.006 21/05/04,14:45:28,18,12,1, 11.9,1,1, 8.894, 10549.716, 240.127, 52669.994 21/05/04,14:45:28,19,12,1, 11.9,1,1, 8.894, 10549.718, 240.113, 52669.925 21/05/04,14:45:29,00,11,1, 11.9,1,1, 8.896, 10549.716, 240.113, 52669.925 21/05/04,14:45:29,01,11,1, 11.9,1,1, 8.896, 10549.715, 240.081, 52669.840 21/05/04,14:45:29,02,11,1, 11.9,1,1, 8.896, 10549.718, 240.064, 52669.925 21/05/04,14:45:29,03,11,1, 11.9,1,1, 8.896, 10549.708, 240.096, 52669.954 21/05/04,14:45:29,04,11,1, 11.9,1,1, 8.896, 10549.720, 240.097, 52669.989 21/05/04,14:45:29,05,11,1, 11.9,1,1, 8.896, 10549.698, 240.118, 52670.034 21/05/04,14:45:29,06,11,1, 11.9,1,1, 8.896, 10549.717, 240.114, 52670.043 21/05/04,14:45:29,07,11,1, 11.9,1,1, 8.896, 10549.717, 240.111, 52670.147 21/05/04,14:45:29,08,11,1, 11.9,1,1, 8.896, 10549.731, 240.092, 52669.911 21/05/04,14:45:29,09,11,1, 11.9,1,1, 8.896, 10549.743, 240.061, 52669.787 21/05/04,14:45:29,10,11,1, 11.9,1,1, 8.896, 10549.723, 240.075, 52669.844 21/05/04,14:45:29,11,11,1, 11.9,1,1, 8.896, 10549.712, 240.088, 52669.882 21/05/04,14:45:29,12,11,1, 11.9,1,1, 8.896, 10549.726, 240.107, 52669.942 21/05/04,14:45:29,13,11,1, 11.9,1,1, 8.896, 10549.708, 240.116, 52669.957 21/05/04,14:45:29,14,11,1, 11.9,1,1, 8.896, 10549.713, 240.099, 52670.032 21/05/04,14:45:29,15,11,1, 11.9,1,1, 8.896, 10549.718, 240.111, 52669.960 21/05/04,14:45:29,16,11,1, 11.9,1,1, 8.896, 10549.717, 240.102, 52669.921 21/05/04,14:45:29,17,11,1, 11.9,1,1, 8.896, 10549.719, 240.070, 52669.857 21/05/04,14:45:29,18,11,1, 11.9,1,1, 8.896, 10549.701, 240.080, 52669.835 21/05/04,14:45:29,19,11,1, 11.9,1,1, 8.896, 10549.739, 240.086, 52669.774 21/05/04,14:45:30,00,11,1, 11.8,1,1, 8.894, 10549.732, 240.086, 52669.774 21/05/04,14:45:30,01,11,1, 11.8,1,1, 8.894, 10549.728, 240.119, 52669.966 21/05/04,14:45:30,02,11,1, 11.8,1,1, 8.894, 10549.706, 240.090, 52670.025 21/05/04,14:45:30,03,11,1, 11.8,1,1, 8.894, 10549.681, 240.098, 52669.997 21/05/04,14:45:30,04,11,1, 11.8,1,1, 8.894, 10549.696, 240.094, 52669.908 21/05/04,14:45:30,05,11,1, 11.8,1,1, 8.894, 10549.696, 240.083, 52669.861 21/05/04,14:45:30,06,11,1, 11.8,1,1, 8.894, 10549.716, 240.099, 52669.821 21/05/04,14:45:30,07,11,1, 11.8,1,1, 8.894, 10549.724, 240.090, 52669.830 21/05/04,14:45:30,08,11,1, 11.8,1,1, 8.894, 10549.707, 240.065, 52669.803 21/05/04,14:45:30,09,11,1, 11.8,1,1, 8.894, 10549.717, 240.094, 52669.901 21/05/04,14:45:30,10,11,1, 11.8,1,1, 8.894, 10549.704, 240.083, 52669.936 21/05/04,14:45:30,11,11,1, 11.8,1,1, 8.894, 10549.723, 240.098, 52670.000 21/05/04,14:45:30,12,11,1, 11.8,1,1, 8.894, 10549.692, 240.060, 52669.969 21/05/04,14:45:30,13,11,1, 11.8,1,1, 8.894, 10549.721, 240.079, 52669.876 21/05/04,14:45:30,14,11,1, 11.8,1,1, 8.894, 10549.693, 240.069, 52669.852 21/05/04,14:45:30,15,11,1, 11.8,1,1, 8.894, 10549.696, 240.052, 52669.782 21/05/04,14:45:30,16,11,1, 11.8,1,1, 8.894, 10549.712, 240.074, 52669.816 21/05/04,14:45:30,17,11,1, 11.8,1,1, 8.894, 10549.699, 240.068, 52669.881 21/05/04,14:45:30,18,11,1, 11.8,1,1, 8.894, 10549.709, 240.075, 52669.911 21/05/04,14:45:30,19,11,1, 11.8,1,1, 8.894, 10549.704, 240.095, 52669.959 21/05/04,14:45:31,00,11,1, 11.9,1,1, 8.898, 10549.699, 240.095, 52669.959 21/05/04,14:45:31,01,11,1, 11.9,1,1, 8.898, 10549.709, 240.073, 52669.955 21/05/04,14:45:31,02,11,1, 11.9,1,1, 8.898, 10549.692, 240.073, 52669.896 21/05/04,14:45:31,03,11,1, 11.9,1,1, 8.898, 10549.714, 240.088, 52669.850 21/05/04,14:45:31,04,11,1, 11.9,1,1, 8.898, 10549.708, 240.063, 52669.836 21/05/04,14:45:31,05,11,1, 11.9,1,1, 8.898, 10549.694, 240.061, 52669.835 21/05/04,14:45:31,06,11,1, 11.9,1,1, 8.898, 10549.711, 240.071, 52669.954 21/05/04,14:45:31,07,11,1, 11.9,1,1, 8.898, 10549.697, 240.061, 52669.988 21/05/04,14:45:31,08,11,1, 11.9,1,1, 8.898, 10549.688, 240.047, 52669.999 21/05/04,14:45:31,09,11,1, 11.9,1,1, 8.898, 10549.737, 240.074, 52669.995 21/05/04,14:45:31,10,11,1, 11.9,1,1, 8.898, 10549.713, 240.059, 52669.875 21/05/04,14:45:31,11,11,1, 11.9,1,1, 8.898, 10549.730, 240.041, 52669.841 21/05/04,14:45:31,12,11,1, 11.9,1,1, 8.898, 10549.712, 240.049, 52669.750 21/05/04,14:45:31,13,11,1, 11.9,1,1, 8.898, 10549.718, 240.045, 52669.823 21/05/04,14:45:31,14,11,1, 11.9,1,1, 8.898, 10549.702, 240.045, 52669.845 21/05/04,14:45:31,15,11,1, 11.9,1,1, 8.898, 10549.718, 240.060, 52669.924 21/05/04,14:45:31,16,11,1, 11.9,1,1, 8.898, 10549.741, 240.050, 52669.979 21/05/04,14:45:31,17,11,1, 11.9,1,1, 8.898, 10549.693, 240.021, 52669.951 21/05/04,14:45:31,18,11,1, 11.9,1,1, 8.898, 10549.714, 240.052, 52669.941 21/05/04,14:45:31,19,11,1, 11.9,1,1, 8.898, 10549.739, 240.053, 52669.873 21/05/04,14:45:32,00,11,1, 11.9,1,1, 8.896, 10549.732, 240.053, 52669.873 21/05/04,14:45:32,01,11,1, 11.9,1,1, 8.896, 10549.739, 240.071, 52669.815 21/05/04,14:45:32,02,11,1, 11.9,1,1, 8.896, 10549.740, 240.046, 52669.798 21/05/04,14:45:32,03,11,1, 11.9,1,1, 8.896, 10549.719, 240.059, 52669.906 21/05/04,14:45:32,04,11,1, 11.9,1,1, 8.896, 10549.729, 240.044, 52669.975 21/05/04,14:45:32,05,11,1, 11.9,1,1, 8.896, 10549.723, 240.051, 52669.971 21/05/04,14:45:32,06,11,1, 11.9,1,1, 8.896, 10549.687, 240.048, 52669.959 21/05/04,14:45:32,07,11,1, 11.9,1,1, 8.896, 10549.725, 240.037, 52669.926 21/05/04,14:45:32,08,11,1, 11.9,1,1, 8.896, 10549.714, 240.046, 52669.850 21/05/04,14:45:32,09,11,1, 11.9,1,1, 8.896, 10549.726, 240.036, 52669.821 21/05/04,14:45:32,10,11,1, 11.9,1,1, 8.896, 10549.742, 240.055, 52669.839 21/05/04,14:45:32,11,11,1, 11.9,1,1, 8.896, 10549.709, 240.036, 52669.867 21/05/04,14:45:32,12,11,1, 11.9,1,1, 8.896, 10549.728, 240.042, 52669.926 21/05/04,14:45:32,13,11,1, 11.9,1,1, 8.896, 10549.722, 240.059, 52669.977 21/05/04,14:45:32,14,11,1, 11.9,1,1, 8.896, 10549.728, 240.054, 52669.960 21/05/04,14:45:32,15,11,1, 11.9,1,1, 8.896, 10549.707, 240.029, 52669.939 21/05/04,14:45:32,16,11,1, 11.9,1,1, 8.896, 10549.724, 240.050, 52669.893 21/05/04,14:45:32,17,11,1, 11.9,1,1, 8.896, 10549.718, 240.054, 52669.835 21/05/04,14:45:32,18,11,1, 11.9,1,1, 8.896, 10549.722, 240.021, 52669.821 21/05/04,14:45:32,19,11,1, 11.9,1,1, 8.896, 10549.729, 240.055, 52669.837 21/05/04,14:45:33,00,11,1, 11.9,1,1, 8.894, 10549.724, 240.055, 52669.837 21/05/04,14:45:33,01,11,1, 11.9,1,1, 8.894, 10549.739, 240.086, 52669.922 21/05/04,14:45:33,02,11,1, 11.9,1,1, 8.894, 10549.709, 240.041, 52669.941 21/05/04,14:45:33,03,11,1, 11.9,1,1, 8.894, 10549.728, 240.079, 52670.004 21/05/04,14:45:33,04,11,1, 11.9,1,1, 8.894, 10549.718, 240.056, 52669.968 21/05/04,14:45:33,05,11,1, 11.9,1,1, 8.894, 10549.709, 240.065, 52669.870 21/05/04,14:45:33,06,11,1, 11.9,1,1, 8.894, 10549.698, 240.042, 52669.802 21/05/04,14:45:33,07,11,1, 11.9,1,1, 8.894, 10549.739, 240.049, 52669.664 21/05/04,14:45:33,08,11,1, 11.9,1,1, 8.894, 10549.705, 240.059, 52669.965 21/05/04,14:45:33,09,11,1, 11.9,1,1, 8.894, 10549.693, 240.057, 52669.860 21/05/04,14:45:33,10,11,1, 11.9,1,1, 8.894, 10549.754, 240.065, 52669.909 21/05/04,14:45:33,11,11,1, 11.9,1,1, 8.894, 10549.719, 240.089, 52670.026 21/05/04,14:45:33,12,11,1, 11.9,1,1, 8.894, 10549.723, 240.054, 52669.964 21/05/04,14:45:33,13,11,1, 11.9,1,1, 8.894, 10549.716, 240.051, 52669.948 21/05/04,14:45:33,14,11,1, 11.9,1,1, 8.894, 10549.702, 240.047, 52669.832 21/05/04,14:45:33,15,11,1, 11.9,1,1, 8.894, 10549.704, 240.047, 52669.832 21/05/04,14:45:33,16,11,1, 11.9,1,1, 8.894, 10549.728, 240.047, 52669.833 21/05/04,14:45:33,17,11,1, 11.9,1,1, 8.894, 10549.714, 240.052, 52669.890 21/05/04,14:45:33,18,11,1, 11.9,1,1, 8.894, 10549.723, 240.064, 52669.961 21/05/04,14:45:33,19,11,1, 11.9,1,1, 8.894, 10549.759, 240.062, 52669.969 21/05/04,14:45:34,00,11,1, 11.8,1,1, 8.892, 10549.757, 240.062, 52669.969 21/05/04,14:45:34,01,11,1, 11.8,1,1, 8.892, 10549.722, 240.021, 52669.968 21/05/04,14:45:34,02,11,1, 11.8,1,1, 8.892, 10549.727, 240.011, 52669.896 21/05/04,14:45:34,03,11,1, 11.8,1,1, 8.892, 10549.699, 239.991, 52669.856 21/05/04,14:45:34,04,11,1, 11.8,1,1, 8.892, 10549.707, 240.024, 52669.772 21/05/04,14:45:34,05,11,1, 11.8,1,1, 8.892, 10549.723, 240.011, 52669.821 21/05/04,14:45:34,06,11,1, 11.8,1,1, 8.892, 10549.717, 240.052, 52669.868 21/05/04,14:45:34,07,11,1, 11.8,1,1, 8.892, 10549.732, 240.044, 52669.960 21/05/04,14:45:34,08,11,1, 11.8,1,1, 8.892, 10549.746, 240.046, 52669.991 21/05/04,14:45:34,09,11,1, 11.8,1,1, 8.892, 10549.747, 240.055, 52670.009 21/05/04,14:45:34,10,11,1, 11.8,1,1, 8.892, 10549.729, 240.059, 52669.987 21/05/04,14:45:34,11,11,1, 11.8,1,1, 8.892, 10549.747, 240.046, 52669.944 21/05/04,14:45:34,12,11,1, 11.8,1,1, 8.892, 10549.758, 240.046, 52669.842 21/05/04,14:45:34,13,11,1, 11.8,1,1, 8.892, 10549.749, 240.049, 52669.844 21/05/04,14:45:34,14,11,1, 11.8,1,1, 8.892, 10549.741, 240.039, 52669.804 21/05/04,14:45:34,15,11,1, 11.8,1,1, 8.892, 10549.746, 240.033, 52669.890 21/05/04,14:45:34,16,11,1, 11.8,1,1, 8.892, 10549.746, 240.029, 52669.928 21/05/04,14:45:34,17,11,1, 11.8,1,1, 8.892, 10549.711, 240.029, 52669.976 21/05/04,14:45:34,18,11,1, 11.8,1,1, 8.892, 10549.725, 240.034, 52669.990 21/05/04,14:45:34,19,11,1, 11.8,1,1, 8.892, 10549.715, 240.019, 52669.929 21/05/04,14:45:35,00,11,1, 11.9,1,1, 8.895, 10549.707, 240.019, 52669.929 21/05/04,14:45:35,01,11,1, 11.9,1,1, 8.895, 10549.724, 240.021, 52669.848 21/05/04,14:45:35,02,11,1, 11.9,1,1, 8.895, 10549.755, 240.030, 52669.848 21/05/04,14:45:35,03,11,1, 11.9,1,1, 8.895, 10549.738, 240.049, 52669.839 21/05/04,14:45:35,04,11,1, 11.9,1,1, 8.895, 10549.736, 240.032, 52669.925 21/05/04,14:45:35,05,11,1, 11.9,1,1, 8.895, 10549.734, 240.033, 52669.976 21/05/04,14:45:35,06,11,1, 11.9,1,1, 8.895, 10549.725, 240.066, 52669.992 21/05/04,14:45:35,07,11,1, 11.9,1,1, 8.895, 10549.720, 240.035, 52669.992 21/05/04,14:45:35,08,11,1, 11.9,1,1, 8.895, 10549.735, 240.052, 52669.949 21/05/04,14:45:35,09,11,1, 11.9,1,1, 8.895, 10549.722, 240.013, 52669.862 21/05/04,14:45:35,10,11,1, 11.9,1,1, 8.895, 10549.736, 240.010, 52669.847 21/05/04,14:45:35,11,11,1, 11.9,1,1, 8.895, 10549.767, 240.034, 52669.852 21/05/04,14:45:35,12,11,1, 11.9,1,1, 8.895, 10549.741, 240.017, 52669.855 21/05/04,14:45:35,13,11,1, 11.9,1,1, 8.895, 10549.734, 240.027, 52669.930 21/05/04,14:45:35,14,11,1, 11.9,1,1, 8.895, 10549.698, 240.008, 52669.984 21/05/04,14:45:35,15,11,1, 11.9,1,1, 8.895, 10549.726, 240.052, 52669.973 21/05/04,14:45:35,16,11,1, 11.9,1,1, 8.895, 10549.743, 240.010, 52670.008 21/05/04,14:45:35,17,11,1, 11.9,1,1, 8.895, 10549.692, 240.038, 52669.893 21/05/04,14:45:35,18,11,1, 11.9,1,1, 8.895, 10549.722, 240.014, 52669.861 21/05/04,14:45:35,19,11,1, 11.9,1,1, 8.895, 10549.738, 240.004, 52669.822 21/05/04,14:45:36,00,11,1, 11.9,1,1, 8.893, 10549.732, 240.004, 52669.822 21/05/04,14:45:36,01,11,1, 11.9,1,1, 8.893, 10549.737, 240.002, 52669.877 21/05/04,14:45:36,02,11,1, 11.9,1,1, 8.893, 10549.751, 240.023, 52669.938 21/05/04,14:45:36,03,11,1, 11.9,1,1, 8.893, 10549.730, 240.024, 52670.010 21/05/04,14:45:36,04,11,1, 11.9,1,1, 8.893, 10549.715, 240.022, 52669.969 21/05/04,14:45:36,05,11,1, 11.9,1,1, 8.893, 10549.720, 240.017, 52669.943 21/05/04,14:45:36,06,11,1, 11.9,1,1, 8.893, 10549.718, 240.028, 52669.867 21/05/04,14:45:36,07,11,1, 11.9,1,1, 8.893, 10549.728, 240.013, 52669.818 21/05/04,14:45:36,08,11,1, 11.9,1,1, 8.893, 10549.736, 240.012, 52669.812 21/05/04,14:45:36,09,11,1, 11.9,1,1, 8.893, 10549.706, 240.031, 52669.821 21/05/04,14:45:36,10,11,1, 11.9,1,1, 8.893, 10549.734, 240.022, 52669.880 21/05/04,14:45:36,11,11,1, 11.9,1,1, 8.893, 10549.751, 240.049, 52669.924 21/05/04,14:45:36,12,11,1, 11.9,1,1, 8.893, 10549.702, 240.040, 52670.010 21/05/04,14:45:36,13,11,1, 11.9,1,1, 8.893, 10549.734, 240.042, 52669.961 21/05/04,14:45:36,14,11,1, 11.9,1,1, 8.893, 10549.730, 240.026, 52669.940 21/05/04,14:45:36,15,11,1, 11.9,1,1, 8.893, 10549.712, 240.027, 52669.868 21/05/04,14:45:36,16,11,1, 11.9,1,1, 8.893, 10549.723, 240.017, 52669.807 21/05/04,14:45:36,17,11,1, 11.9,1,1, 8.893, 10549.716, 239.991, 52669.784 21/05/04,14:45:36,18,11,1, 11.9,1,1, 8.893, 10549.727, 239.993, 52669.839 21/05/04,14:45:36,19,11,1, 11.9,1,1, 8.893, 10549.751, 240.001, 52670.089 21/05/04,14:45:37,00,12,1, 11.9,1,1, 8.895, 10549.749, 240.001, 52670.089 21/05/04,14:45:37,01,12,1, 11.9,1,1, 8.895, 10549.700, 240.029, 52670.038 21/05/04,14:45:37,02,12,1, 11.9,1,1, 8.895, 10549.707, 240.045, 52669.992 21/05/04,14:45:37,03,12,1, 11.9,1,1, 8.895, 10549.725, 240.021, 52669.940 21/05/04,14:45:37,04,12,1, 11.9,1,1, 8.895, 10549.721, 240.008, 52669.855 21/05/04,14:45:37,05,12,1, 11.9,1,1, 8.895, 10549.720, 240.040, 52669.788 21/05/04,14:45:37,06,12,1, 11.9,1,1, 8.895, 10549.735, 239.998, 52669.811 21/05/04,14:45:37,07,12,1, 11.9,1,1, 8.895, 10549.722, 240.011, 52669.899 21/05/04,14:45:37,08,12,1, 11.9,1,1, 8.895, 10549.712, 240.015, 52669.982 21/05/04,14:45:37,09,12,1, 11.9,1,1, 8.895, 10549.717, 240.023, 52670.011 21/05/04,14:45:37,10,12,1, 11.9,1,1, 8.895, 10549.715, 240.018, 52670.030 21/05/04,14:45:37,11,12,1, 11.9,1,1, 8.895, 10549.713, 240.020, 52669.944 21/05/04,14:45:37,12,12,1, 11.9,1,1, 8.895, 10549.716, 240.005, 52669.869 21/05/04,14:45:37,13,12,1, 11.9,1,1, 8.895, 10549.710, 239.988, 52669.835 21/05/04,14:45:37,14,12,1, 11.9,1,1, 8.895, 10549.719, 240.006, 52669.821 21/05/04,14:45:37,15,12,1, 11.9,1,1, 8.895, 10549.717, 240.019, 52669.865 21/05/04,14:45:37,16,12,1, 11.9,1,1, 8.895, 10549.731, 240.001, 52669.897 21/05/04,14:45:37,17,12,1, 11.9,1,1, 8.895, 10549.705, 240.017, 52669.972 21/05/04,14:45:37,18,12,1, 11.9,1,1, 8.895, 10549.716, 240.035, 52670.012 21/05/04,14:45:37,19,12,1, 11.9,1,1, 8.895, 10549.714, 240.036, 52670.030 21/05/04,14:45:38,00,12,1, 11.8,1,1, 8.895, 10549.707, 240.036, 52670.030 21/05/04,14:45:38,01,12,1, 11.8,1,1, 8.895, 10549.753, 239.994, 52669.893 21/05/04,14:45:38,02,12,1, 11.8,1,1, 8.895, 10549.722, 239.999, 52669.768 21/05/04,14:45:38,03,12,1, 11.8,1,1, 8.895, 10549.717, 240.011, 52669.822 21/05/04,14:45:38,04,12,1, 11.8,1,1, 8.895, 10549.711, 239.997, 52669.874 21/05/04,14:45:38,05,12,1, 11.8,1,1, 8.895, 10549.721, 240.031, 52669.943 21/05/04,14:45:38,06,12,1, 11.8,1,1, 8.895, 10549.702, 240.017, 52669.950 21/05/04,14:45:38,07,12,1, 11.8,1,1, 8.895, 10549.711, 240.022, 52670.117 21/05/04,14:45:38,08,12,1, 11.8,1,1, 8.895, 10549.664, 240.006, 52669.920 21/05/04,14:45:38,09,12,1, 11.8,1,1, 8.895, 10549.678, 239.980, 52669.840 21/05/04,14:45:38,10,12,1, 11.8,1,1, 8.895, 10549.701, 239.971, 52669.797 21/05/04,14:45:38,11,12,1, 11.8,1,1, 8.895, 10549.719, 239.996, 52669.739 21/05/04,14:45:38,12,12,1, 11.8,1,1, 8.895, 10549.720, 239.989, 52669.836 21/05/04,14:45:38,13,12,1, 11.8,1,1, 8.895, 10549.729, 239.997, 52669.873 21/05/04,14:45:38,14,12,1, 11.8,1,1, 8.895, 10549.736, 240.019, 52669.961 21/05/04,14:45:38,15,12,1, 11.8,1,1, 8.895, 10549.715, 240.019, 52669.958 21/05/04,14:45:38,16,12,1, 11.8,1,1, 8.895, 10549.717, 240.003, 52669.946 21/05/04,14:45:38,17,12,1, 11.8,1,1, 8.895, 10549.738, 239.968, 52669.892 21/05/04,14:45:38,18,12,1, 11.8,1,1, 8.895, 10549.726, 239.970, 52669.853 21/05/04,14:45:38,19,12,1, 11.8,1,1, 8.895, 10549.731, 239.964, 52669.770 21/05/04,14:45:39,00,12,1, 11.8,1,1, 8.895, 10549.724, 239.964, 52669.770 21/05/04,14:45:39,01,12,1, 11.8,1,1, 8.895, 10549.734, 240.009, 52669.842 21/05/04,14:45:39,02,12,1, 11.8,1,1, 8.895, 10549.728, 239.989, 52669.918 21/05/04,14:45:39,03,12,1, 11.8,1,1, 8.895, 10549.731, 239.994, 52669.960 21/05/04,14:45:39,04,12,1, 11.8,1,1, 8.895, 10549.715, 240.009, 52669.936 21/05/04,14:45:39,05,12,1, 11.8,1,1, 8.895, 10549.701, 239.997, 52669.839 21/05/04,14:45:39,06,12,1, 11.8,1,1, 8.895, 10549.716, 239.990, 52669.841 21/05/04,14:45:39,07,12,1, 11.8,1,1, 8.895, 10549.729, 239.968, 52669.803 21/05/04,14:45:39,08,12,1, 11.8,1,1, 8.895, 10549.721, 239.985, 52669.781 21/05/04,14:45:39,09,12,1, 11.8,1,1, 8.895, 10549.739, 239.993, 52669.835 21/05/04,14:45:39,10,12,1, 11.8,1,1, 8.895, 10549.761, 239.993, 52669.876 21/05/04,14:45:39,11,12,1, 11.8,1,1, 8.895, 10549.717, 239.977, 52669.939 21/05/04,14:45:39,12,12,1, 11.8,1,1, 8.895, 10549.723, 239.989, 52669.942 21/05/04,14:45:39,13,12,1, 11.8,1,1, 8.895, 10549.736, 239.983, 52669.925 21/05/04,14:45:39,14,12,1, 11.8,1,1, 8.895, 10549.683, 239.977, 52669.794 21/05/04,14:45:39,15,12,1, 11.8,1,1, 8.895, 10549.778, 239.918, 52669.552 21/05/04,14:45:39,16,12,1, 11.8,1,1, 8.895, 10549.695, 239.996, 52669.839 21/05/04,14:45:39,17,12,1, 11.8,1,1, 8.895, 10549.675, 239.981, 52669.843 21/05/04,14:45:39,18,12,1, 11.8,1,1, 8.895, 10549.704, 240.009, 52669.886 21/05/04,14:45:39,19,12,1, 11.8,1,1, 8.895, 10549.708, 239.983, 52669.895 21/05/04,14:45:40,00,12,1, 11.9,1,1, 8.896, 10549.707, 239.983, 52669.895 21/05/04,14:45:40,01,12,1, 11.9,1,1, 8.896, 10549.719, 239.985, 52669.938 21/05/04,14:45:40,02,12,1, 11.9,1,1, 8.896, 10549.750, 240.009, 52669.889 21/05/04,14:45:40,03,12,1, 11.9,1,1, 8.896, 10549.733, 239.985, 52669.831 21/05/04,14:45:40,04,12,1, 11.9,1,1, 8.896, 10549.725, 239.996, 52669.807 21/05/04,14:45:40,05,12,1, 11.9,1,1, 8.896, 10549.740, 239.949, 52669.800 21/05/04,14:45:40,06,12,1, 11.9,1,1, 8.896, 10549.733, 239.979, 52669.843 21/05/04,14:45:40,07,12,1, 11.9,1,1, 8.896, 10549.737, 240.011, 52669.911 21/05/04,14:45:40,08,12,1, 11.9,1,1, 8.896, 10549.741, 240.008, 52669.998 21/05/04,14:45:40,09,12,1, 11.9,1,1, 8.896, 10549.739, 240.000, 52670.033 21/05/04,14:45:40,10,12,1, 11.9,1,1, 8.896, 10549.730, 239.969, 52669.934 21/05/04,14:45:40,11,12,1, 11.9,1,1, 8.896, 10549.721, 239.929, 52669.856 21/05/04,14:45:40,12,12,1, 11.9,1,1, 8.896, 10549.719, 239.926, 52669.842 21/05/04,14:45:40,13,12,1, 11.9,1,1, 8.896, 10549.722, 239.941, 52669.786 21/05/04,14:45:40,14,12,1, 11.9,1,1, 8.896, 10549.738, 239.950, 52669.830 21/05/04,14:45:40,15,12,1, 11.9,1,1, 8.896, 10549.732, 239.985, 52669.872 21/05/04,14:45:40,16,12,1, 11.9,1,1, 8.896, 10549.741, 239.950, 52669.928 21/05/04,14:45:40,17,12,1, 11.9,1,1, 8.896, 10549.730, 239.958, 52669.916 21/05/04,14:45:40,18,12,1, 11.9,1,1, 8.896, 10549.745, 239.931, 52669.986 21/05/04,14:45:40,19,12,1, 11.9,1,1, 8.896, 10549.771, 239.950, 52669.653 21/05/04,14:45:41,00,12,1, 11.8,1,1, 8.895, 10549.766, 239.950, 52669.653 21/05/04,14:45:41,01,12,1, 11.8,1,1, 8.895, 10549.708, 239.956, 52669.870 21/05/04,14:45:41,02,12,1, 11.8,1,1, 8.895, 10549.732, 239.914, 52669.819 21/05/04,14:45:41,03,12,1, 11.8,1,1, 8.895, 10549.717, 239.918, 52669.818 21/05/04,14:45:41,04,12,1, 11.8,1,1, 8.895, 10549.734, 239.936, 52669.853 21/05/04,14:45:41,05,12,1, 11.8,1,1, 8.895, 10549.742, 239.965, 52669.971 21/05/04,14:45:41,06,12,1, 11.8,1,1, 8.895, 10549.751, 239.944, 52670.024 21/05/04,14:45:41,07,12,1, 11.8,1,1, 8.895, 10549.756, 239.953, 52669.960 21/05/04,14:45:41,08,12,1, 11.8,1,1, 8.895, 10549.746, 239.926, 52669.914 21/05/04,14:45:41,09,12,1, 11.8,1,1, 8.895, 10549.730, 239.903, 52669.845 21/05/04,14:45:41,10,12,1, 11.8,1,1, 8.895, 10549.740, 239.951, 52669.800 21/05/04,14:45:41,11,12,1, 11.8,1,1, 8.895, 10549.744, 239.920, 52669.826 21/05/04,14:45:41,12,12,1, 11.8,1,1, 8.895, 10549.759, 239.935, 52669.861 21/05/04,14:45:41,13,12,1, 11.8,1,1, 8.895, 10549.739, 239.933, 52669.875 21/05/04,14:45:41,14,12,1, 11.8,1,1, 8.895, 10549.728, 239.943, 52669.983 21/05/04,14:45:41,15,12,1, 11.8,1,1, 8.895, 10549.740, 239.926, 52669.979 21/05/04,14:45:41,16,12,1, 11.8,1,1, 8.895, 10549.728, 239.954, 52669.972 21/05/04,14:45:41,17,12,1, 11.8,1,1, 8.895, 10549.751, 239.924, 52669.932 21/05/04,14:45:41,18,12,1, 11.8,1,1, 8.895, 10549.747, 239.935, 52669.837 21/05/04,14:45:41,19,12,1, 11.8,1,1, 8.895, 10549.768, 239.944, 52669.806 21/05/04,14:45:42,00,12,1, 11.9,1,1, 8.898, 10549.766, 239.944, 52669.806 21/05/04,14:45:42,01,12,1, 11.9,1,1, 8.898, 10549.723, 239.961, 52669.830 21/05/04,14:45:42,02,12,1, 11.9,1,1, 8.898, 10549.744, 239.924, 52669.768 21/05/04,14:45:42,03,12,1, 11.9,1,1, 8.898, 10549.761, 239.953, 52669.930 21/05/04,14:45:42,04,12,1, 11.9,1,1, 8.898, 10549.741, 239.923, 52669.938 21/05/04,14:45:42,05,12,1, 11.9,1,1, 8.898, 10549.734, 239.942, 52669.914 21/05/04,14:45:42,06,12,1, 11.9,1,1, 8.898, 10549.752, 239.934, 52669.900 21/05/04,14:45:42,07,12,1, 11.9,1,1, 8.898, 10549.741, 239.932, 52669.813 21/05/04,14:45:42,08,12,1, 11.9,1,1, 8.898, 10549.742, 239.923, 52669.776 21/05/04,14:45:42,09,12,1, 11.9,1,1, 8.898, 10549.747, 239.929, 52669.805 21/05/04,14:45:42,10,12,1, 11.9,1,1, 8.898, 10549.739, 239.947, 52669.846 21/05/04,14:45:42,11,12,1, 11.9,1,1, 8.898, 10549.739, 239.963, 52669.947 21/05/04,14:45:42,12,12,1, 11.9,1,1, 8.898, 10549.760, 239.984, 52669.997 21/05/04,14:45:42,13,12,1, 11.9,1,1, 8.898, 10549.718, 239.970, 52669.936 21/05/04,14:45:42,14,12,1, 11.9,1,1, 8.898, 10549.726, 239.942, 52669.925 21/05/04,14:45:42,15,12,1, 11.9,1,1, 8.898, 10549.739, 239.948, 52669.858 21/05/04,14:45:42,16,12,1, 11.9,1,1, 8.898, 10549.753, 239.955, 52669.826 21/05/04,14:45:42,17,12,1, 11.9,1,1, 8.898, 10549.764, 239.941, 52669.796 21/05/04,14:45:42,18,12,1, 11.9,1,1, 8.898, 10549.736, 239.918, 52669.848 21/05/04,14:45:42,19,12,1, 11.9,1,1, 8.898, 10549.731, 239.925, 52669.831 21/05/04,14:45:43,00,12,1, 11.8,1,1, 8.896, 10549.724, 239.925, 52669.831 21/05/04,14:45:43,01,12,1, 11.8,1,1, 8.896, 10549.744, 239.915, 52669.982 21/05/04,14:45:43,02,12,1, 11.8,1,1, 8.896, 10549.742, 239.925, 52669.968 21/05/04,14:45:43,03,12,1, 11.8,1,1, 8.896, 10549.746, 239.941, 52669.934 21/05/04,14:45:43,04,12,1, 11.8,1,1, 8.896, 10549.723, 239.915, 52669.881 21/05/04,14:45:43,05,12,1, 11.8,1,1, 8.896, 10549.750, 239.905, 52669.815 21/05/04,14:45:43,06,12,1, 11.8,1,1, 8.896, 10549.737, 239.897, 52669.769 21/05/04,14:45:43,07,12,1, 11.8,1,1, 8.896, 10549.763, 239.893, 52669.806 21/05/04,14:45:43,08,12,1, 11.8,1,1, 8.896, 10549.761, 239.931, 52669.860 21/05/04,14:45:43,09,12,1, 11.8,1,1, 8.896, 10549.713, 239.936, 52669.942 21/05/04,14:45:43,10,12,1, 11.8,1,1, 8.896, 10549.733, 239.966, 52669.943 21/05/04,14:45:43,11,12,1, 11.8,1,1, 8.896, 10549.728, 239.950, 52669.976 21/05/04,14:45:43,12,12,1, 11.8,1,1, 8.896, 10549.764, 239.946, 52669.926 21/05/04,14:45:43,13,12,1, 11.8,1,1, 8.896, 10549.745, 239.925, 52669.835 21/05/04,14:45:43,14,12,1, 11.8,1,1, 8.896, 10549.771, 239.962, 52669.805 21/05/04,14:45:43,15,12,1, 11.8,1,1, 8.896, 10549.725, 239.912, 52669.797 21/05/04,14:45:43,16,12,1, 11.8,1,1, 8.896, 10549.714, 239.932, 52669.834 21/05/04,14:45:43,17,12,1, 11.8,1,1, 8.896, 10549.753, 239.914, 52669.880 21/05/04,14:45:43,18,12,1, 11.8,1,1, 8.896, 10549.756, 239.930, 52669.936 21/05/04,14:45:43,19,12,1, 11.8,1,1, 8.896, 10549.735, 239.948, 52669.940 21/05/04,14:45:44,00,12,1, 11.9,1,1, 8.898, 10549.732, 239.948, 52669.940 21/05/04,14:45:44,01,12,1, 11.9,1,1, 8.898, 10549.742, 239.937, 52669.859 21/05/04,14:45:44,02,12,1, 11.9,1,1, 8.898, 10549.739, 239.930, 52669.852 21/05/04,14:45:44,03,12,1, 11.9,1,1, 8.898, 10549.737, 239.928, 52669.792 21/05/04,14:45:44,04,12,1, 11.9,1,1, 8.898, 10549.740, 239.934, 52669.776 21/05/04,14:45:44,05,12,1, 11.9,1,1, 8.898, 10549.735, 239.913, 52669.814 21/05/04,14:45:44,06,12,1, 11.9,1,1, 8.898, 10549.734, 239.936, 52669.929 21/05/04,14:45:44,07,12,1, 11.9,1,1, 8.898, 10549.749, 239.902, 52669.940 21/05/04,14:45:44,08,12,1, 11.9,1,1, 8.898, 10549.730, 239.934, 52669.955 21/05/04,14:45:44,09,12,1, 11.9,1,1, 8.898, 10549.746, 239.912, 52669.933 21/05/04,14:45:44,10,12,1, 11.9,1,1, 8.898, 10549.751, 239.924, 52669.874 21/05/04,14:45:44,11,12,1, 11.9,1,1, 8.898, 10549.761, 239.930, 52669.798 21/05/04,14:45:44,12,12,1, 11.9,1,1, 8.898, 10549.744, 239.896, 52669.737 21/05/04,14:45:44,13,12,1, 11.9,1,1, 8.898, 10549.742, 239.903, 52669.822 21/05/04,14:45:44,14,12,1, 11.9,1,1, 8.898, 10549.731, 239.916, 52669.828 21/05/04,14:45:44,15,12,1, 11.9,1,1, 8.898, 10549.727, 239.914, 52669.946 21/05/04,14:45:44,16,12,1, 11.9,1,1, 8.898, 10549.718, 239.922, 52669.995 21/05/04,14:45:44,17,12,1, 11.9,1,1, 8.898, 10549.773, 239.907, 52669.911 21/05/04,14:45:44,18,12,1, 11.9,1,1, 8.898, 10549.754, 239.910, 52669.877 21/05/04,14:45:44,19,12,1, 11.9,1,1, 8.898, 10549.736, 239.918, 52669.843 21/05/04,14:45:45,00,12,1, 11.9,1,1, 8.900, 10549.732, 239.918, 52669.843 21/05/04,14:45:45,01,12,1, 11.9,1,1, 8.900, 10549.761, 239.856, 52669.792 21/05/04,14:45:45,02,12,1, 11.9,1,1, 8.900, 10549.755, 239.909, 52669.843 21/05/04,14:45:45,03,12,1, 11.9,1,1, 8.900, 10549.757, 239.887, 52669.882 21/05/04,14:45:45,04,12,1, 11.9,1,1, 8.900, 10549.749, 239.909, 52669.945 21/05/04,14:45:45,05,12,1, 11.9,1,1, 8.900, 10549.737, 239.897, 52669.935 21/05/04,14:45:45,06,12,1, 11.9,1,1, 8.900, 10549.766, 239.906, 52669.942 21/05/04,14:45:45,07,12,1, 11.9,1,1, 8.900, 10549.756, 239.883, 52669.861 21/05/04,14:45:45,08,12,1, 11.9,1,1, 8.900, 10549.760, 239.919, 52669.810 21/05/04,14:45:45,09,12,1, 11.9,1,1, 8.900, 10549.743, 239.889, 52669.778 21/05/04,14:45:45,10,12,1, 11.9,1,1, 8.900, 10549.733, 239.895, 52669.779 21/05/04,14:45:45,11,12,1, 11.9,1,1, 8.900, 10549.758, 239.901, 52669.867 21/05/04,14:45:45,12,12,1, 11.9,1,1, 8.900, 10549.759, 239.906, 52669.924 21/05/04,14:45:45,13,12,1, 11.9,1,1, 8.900, 10549.757, 239.909, 52669.975 21/05/04,14:45:45,14,12,1, 11.9,1,1, 8.900, 10549.733, 239.916, 52669.942 21/05/04,14:45:45,15,12,1, 11.9,1,1, 8.900, 10549.742, 239.881, 52669.910 21/05/04,14:45:45,16,12,1, 11.9,1,1, 8.900, 10549.750, 239.903, 52669.879 21/05/04,14:45:45,17,12,1, 11.9,1,1, 8.900, 10549.750, 239.880, 52669.741 21/05/04,14:45:45,18,12,1, 11.9,1,1, 8.900, 10549.745, 239.880, 52669.728 21/05/04,14:45:45,19,12,1, 11.9,1,1, 8.900, 10549.750, 239.891, 52669.833 21/05/04,14:45:46,00,12,1, 11.8,1,1, 8.899, 10549.749, 239.891, 52669.833 21/05/04,14:45:46,01,12,1, 11.8,1,1, 8.899, 10549.761, 239.892, 52669.885 21/05/04,14:45:46,02,12,1, 11.8,1,1, 8.899, 10549.760, 239.907, 52669.909 21/05/04,14:45:46,03,12,1, 11.8,1,1, 8.899, 10549.767, 239.854, 52669.829 21/05/04,14:45:46,04,12,1, 11.8,1,1, 8.899, 10549.760, 239.901, 52669.808 21/05/04,14:45:46,05,12,1, 11.8,1,1, 8.899, 10549.763, 239.851, 52669.769 21/05/04,14:45:46,06,12,1, 11.8,1,1, 8.899, 10549.778, 239.886, 52669.715 21/05/04,14:45:46,07,12,1, 11.8,1,1, 8.899, 10549.797, 239.875, 52669.741 21/05/04,14:45:46,08,12,1, 11.8,1,1, 8.899, 10549.763, 239.875, 52669.805 21/05/04,14:45:46,09,12,1, 11.8,1,1, 8.899, 10549.789, 239.897, 52669.879 21/05/04,14:45:46,10,12,1, 11.8,1,1, 8.899, 10549.775, 239.876, 52669.929 21/05/04,14:45:46,11,12,1, 11.8,1,1, 8.899, 10549.759, 239.887, 52669.904 21/05/04,14:45:46,12,12,1, 11.8,1,1, 8.899, 10549.774, 239.891, 52669.845 21/05/04,14:45:46,13,12,1, 11.8,1,1, 8.899, 10549.746, 239.850, 52669.793 21/05/04,14:45:46,14,12,1, 11.8,1,1, 8.899, 10549.766, 239.872, 52669.703 21/05/04,14:45:46,15,12,1, 11.8,1,1, 8.899, 10549.769, 239.870, 52669.740 21/05/04,14:45:46,16,12,1, 11.8,1,1, 8.899, 10549.769, 239.880, 52669.813 21/05/04,14:45:46,17,12,1, 11.8,1,1, 8.899, 10549.776, 239.891, 52669.917 21/05/04,14:45:46,18,12,1, 11.8,1,1, 8.899, 10549.774, 239.893, 52669.961 21/05/04,14:45:46,19,12,1, 11.8,1,1, 8.899, 10549.774, 239.873, 52669.928 21/05/04,14:45:47,00,11,1, 11.9,1,1, 8.897, 10549.774, 239.873, 52669.928 21/05/04,14:45:47,01,11,1, 11.9,1,1, 8.897, 10549.754, 239.871, 52669.814 21/05/04,14:45:47,02,11,1, 11.9,1,1, 8.897, 10549.788, 239.867, 52669.767 21/05/04,14:45:47,03,11,1, 11.9,1,1, 8.897, 10549.790, 239.875, 52669.775 21/05/04,14:45:47,04,11,1, 11.9,1,1, 8.897, 10549.768, 239.867, 52669.783 21/05/04,14:45:47,05,11,1, 11.9,1,1, 8.897, 10549.788, 239.889, 52669.885 21/05/04,14:45:47,06,11,1, 11.9,1,1, 8.897, 10549.787, 239.886, 52669.951 21/05/04,14:45:47,07,11,1, 11.9,1,1, 8.897, 10549.776, 239.898, 52669.987 21/05/04,14:45:47,08,11,1, 11.9,1,1, 8.897, 10549.771, 239.879, 52669.970 21/05/04,14:45:47,09,11,1, 11.9,1,1, 8.897, 10549.746, 239.869, 52669.880 21/05/04,14:45:47,10,11,1, 11.9,1,1, 8.897, 10549.780, 239.885, 52669.865 21/05/04,14:45:47,11,11,1, 11.9,1,1, 8.897, 10549.795, 239.866, 52669.823 21/05/04,14:45:47,12,11,1, 11.9,1,1, 8.897, 10549.805, 239.848, 52669.798 21/05/04,14:45:47,13,11,1, 11.9,1,1, 8.897, 10549.772, 239.868, 52669.879 21/05/04,14:45:47,14,11,1, 11.9,1,1, 8.897, 10549.787, 239.857, 52669.947 21/05/04,14:45:47,15,11,1, 11.9,1,1, 8.897, 10549.754, 239.896, 52669.966 21/05/04,14:45:47,16,11,1, 11.9,1,1, 8.897, 10549.755, 239.880, 52669.958 21/05/04,14:45:47,17,11,1, 11.9,1,1, 8.897, 10549.776, 239.883, 52669.903 21/05/04,14:45:47,18,11,1, 11.9,1,1, 8.897, 10549.777, 239.852, 52669.833 21/05/04,14:45:47,19,11,1, 11.9,1,1, 8.897, 10549.785, 239.834, 52669.824 21/05/04,14:45:48,00,11,1, 11.9,1,1, 8.896, 10549.783, 239.834, 52669.824 21/05/04,14:45:48,01,11,1, 11.9,1,1, 8.896, 10549.772, 239.876, 52669.904 21/05/04,14:45:48,02,11,1, 11.9,1,1, 8.896, 10549.762, 239.895, 52669.960 21/05/04,14:45:48,03,11,1, 11.9,1,1, 8.896, 10549.790, 239.863, 52669.974 21/05/04,14:45:48,04,11,1, 11.9,1,1, 8.896, 10549.786, 239.826, 52669.947 21/05/04,14:45:48,05,11,1, 11.9,1,1, 8.896, 10549.798, 239.829, 52669.925 21/05/04,14:45:48,06,11,1, 11.9,1,1, 8.896, 10549.793, 239.867, 52669.870 21/05/04,14:45:48,07,11,1, 11.9,1,1, 8.896, 10549.805, 239.838, 52669.831 21/05/04,14:45:48,08,11,1, 11.9,1,1, 8.896, 10549.770, 239.824, 52669.783 21/05/04,14:45:48,09,11,1, 11.9,1,1, 8.896, 10549.809, 239.826, 52669.824 21/05/04,14:45:48,10,11,1, 11.9,1,1, 8.896, 10549.775, 239.844, 52669.896 21/05/04,14:45:48,11,11,1, 11.9,1,1, 8.896, 10549.782, 239.883, 52669.932 21/05/04,14:45:48,12,11,1, 11.9,1,1, 8.896, 10549.796, 239.829, 52669.970 21/05/04,14:45:48,13,11,1, 11.9,1,1, 8.896, 10549.798, 239.847, 52669.994 21/05/04,14:45:48,14,11,1, 11.9,1,1, 8.896, 10549.792, 239.858, 52669.922 21/05/04,14:45:48,15,11,1, 11.9,1,1, 8.896, 10549.789, 239.832, 52669.857 21/05/04,14:45:48,16,11,1, 11.9,1,1, 8.896, 10549.782, 239.832, 52669.814 21/05/04,14:45:48,17,11,1, 11.9,1,1, 8.896, 10549.796, 239.805, 52669.811 21/05/04,14:45:48,18,11,1, 11.9,1,1, 8.896, 10549.791, 239.844, 52669.785 21/05/04,14:45:48,19,11,1, 11.9,1,1, 8.896, 10549.793, 239.849, 52669.884 21/05/04,14:45:49,00,11,1, 11.9,1,1, 8.894, 10549.791, 239.849, 52669.884 21/05/04,14:45:49,01,11,1, 11.9,1,1, 8.894, 10549.798, 239.836, 52669.972 21/05/04,14:45:49,02,11,1, 11.9,1,1, 8.894, 10549.796, 239.815, 52669.940 21/05/04,14:45:49,03,11,1, 11.9,1,1, 8.894, 10549.791, 239.825, 52669.872 21/05/04,14:45:49,04,11,1, 11.9,1,1, 8.894, 10549.786, 239.840, 52669.822 21/05/04,14:45:49,05,11,1, 11.9,1,1, 8.894, 10549.816, 239.821, 52669.801 21/05/04,14:45:49,06,11,1, 11.9,1,1, 8.894, 10549.821, 239.854, 52669.813 21/05/04,14:45:49,07,11,1, 11.9,1,1, 8.894, 10549.799, 239.870, 52669.853 21/05/04,14:45:49,08,11,1, 11.9,1,1, 8.894, 10549.806, 239.858, 52669.885 21/05/04,14:45:49,09,11,1, 11.9,1,1, 8.894, 10549.806, 239.849, 52669.959 21/05/04,14:45:49,10,11,1, 11.9,1,1, 8.894, 10549.793, 239.846, 52669.952 21/05/04,14:45:49,11,11,1, 11.9,1,1, 8.894, 10549.784, 239.845, 52669.893 21/05/04,14:45:49,12,11,1, 11.9,1,1, 8.894, 10549.783, 239.868, 52669.851 21/05/04,14:45:49,13,11,1, 11.9,1,1, 8.894, 10549.792, 239.854, 52669.779 21/05/04,14:45:49,14,11,1, 11.9,1,1, 8.894, 10549.813, 239.828, 52669.775 21/05/04,14:45:49,15,11,1, 11.9,1,1, 8.894, 10549.829, 239.830, 52669.817 21/05/04,14:45:49,16,11,1, 11.9,1,1, 8.894, 10549.838, 239.826, 52669.823 21/05/04,14:45:49,17,11,1, 11.9,1,1, 8.894, 10549.826, 239.833, 52669.951 21/05/04,14:45:49,18,11,1, 11.9,1,1, 8.894, 10549.775, 239.850, 52669.952 21/05/04,14:45:49,19,11,1, 11.9,1,1, 8.894, 10549.794, 239.824, 52669.945 21/05/04,14:45:50,00,11,1, 11.9,1,1, 8.900, 10549.791, 239.824, 52669.945 21/05/04,14:45:50,01,11,1, 11.9,1,1, 8.900, 10549.793, 239.842, 52669.844 21/05/04,14:45:50,02,11,1, 11.9,1,1, 8.900, 10549.783, 239.810, 52669.801 21/05/04,14:45:50,03,11,1, 11.9,1,1, 8.900, 10549.792, 239.829, 52669.829 21/05/04,14:45:50,04,11,1, 11.9,1,1, 8.900, 10549.813, 239.848, 52669.823 21/05/04,14:45:50,05,11,1, 11.9,1,1, 8.900, 10549.802, 239.835, 52669.885 21/05/04,14:45:50,06,11,1, 11.9,1,1, 8.900, 10549.777, 239.819, 52669.928 21/05/04,14:45:50,07,11,1, 11.9,1,1, 8.900, 10549.808, 239.857, 52669.940 21/05/04,14:45:50,08,11,1, 11.9,1,1, 8.900, 10549.810, 239.861, 52669.940 21/05/04,14:45:50,09,11,1, 11.9,1,1, 8.900, 10549.791, 239.809, 52669.893 21/05/04,14:45:50,10,11,1, 11.9,1,1, 8.900, 10549.808, 239.843, 52669.809 21/05/04,14:45:50,11,11,1, 11.9,1,1, 8.900, 10549.798, 239.833, 52669.761 21/05/04,14:45:50,12,11,1, 11.9,1,1, 8.900, 10549.799, 239.832, 52669.809 21/05/04,14:45:50,13,11,1, 11.9,1,1, 8.900, 10549.824, 239.811, 52669.826 21/05/04,14:45:50,14,11,1, 11.9,1,1, 8.900, 10549.821, 239.849, 52669.880 21/05/04,14:45:50,15,11,1, 11.9,1,1, 8.900, 10549.787, 239.850, 52669.907 21/05/04,14:45:50,16,11,1, 11.9,1,1, 8.900, 10549.817, 239.851, 52669.916 21/05/04,14:45:50,17,11,1, 11.9,1,1, 8.900, 10549.825, 239.851, 52669.954 21/05/04,14:45:50,18,11,1, 11.9,1,1, 8.900, 10549.805, 239.844, 52669.865 21/05/04,14:45:50,19,11,1, 11.9,1,1, 8.900, 10549.798, 239.835, 52669.808 21/05/04,14:45:51,00,10,1, 11.9,1,1, 8.902, 10549.791, 239.835, 52669.808 21/05/04,14:45:51,01,10,1, 11.9,1,1, 8.902, 10549.816, 239.828, 52669.801 21/05/04,14:45:51,02,10,1, 11.9,1,1, 8.902, 10549.820, 239.820, 52669.842 21/05/04,14:45:51,03,10,1, 11.9,1,1, 8.902, 10549.808, 239.829, 52669.908 21/05/04,14:45:51,04,10,1, 11.9,1,1, 8.902, 10549.819, 239.831, 52669.989 21/05/04,14:45:51,05,10,1, 11.9,1,1, 8.902, 10549.818, 239.842, 52669.973 21/05/04,14:45:51,06,10,1, 11.9,1,1, 8.902, 10549.831, 239.835, 52669.957 21/05/04,14:45:51,07,10,1, 11.9,1,1, 8.902, 10549.810, 239.828, 52669.845 21/05/04,14:45:51,08,10,1, 11.9,1,1, 8.902, 10549.818, 239.834, 52669.791 21/05/04,14:45:51,09,10,1, 11.9,1,1, 8.902, 10549.826, 239.827, 52669.789 21/05/04,14:45:51,10,10,1, 11.9,1,1, 8.902, 10549.824, 239.841, 52669.822 21/05/04,14:45:51,11,10,1, 11.9,1,1, 8.902, 10549.806, 239.850, 52669.845 21/05/04,14:45:51,12,10,1, 11.9,1,1, 8.902, 10549.817, 239.824, 52669.933 21/05/04,14:45:51,13,10,1, 11.9,1,1, 8.902, 10549.797, 239.823, 52669.923 21/05/04,14:45:51,14,10,1, 11.9,1,1, 8.902, 10549.819, 239.829, 52669.913 21/05/04,14:45:51,15,10,1, 11.9,1,1, 8.902, 10549.818, 239.853, 52669.940 21/05/04,14:45:51,16,10,1, 11.9,1,1, 8.902, 10549.808, 239.839, 52669.814 21/05/04,14:45:51,17,10,1, 11.9,1,1, 8.902, 10549.804, 239.818, 52669.748 21/05/04,14:45:51,18,10,1, 11.9,1,1, 8.902, 10549.818, 239.805, 52669.764 21/05/04,14:45:51,19,10,1, 11.9,1,1, 8.902, 10549.795, 239.825, 52669.773 21/05/04,14:45:52,00,10,1, 11.9,1,1, 8.902, 10549.791, 239.825, 52669.773 21/05/04,14:45:52,01,10,1, 11.9,1,1, 8.902, 10549.814, 239.836, 52669.873 21/05/04,14:45:52,02,10,1, 11.9,1,1, 8.902, 10549.844, 239.853, 52669.929 21/05/04,14:45:52,03,10,1, 11.9,1,1, 8.902, 10549.825, 239.842, 52669.896 21/05/04,14:45:52,04,10,1, 11.9,1,1, 8.902, 10549.842, 239.823, 52669.833 21/05/04,14:45:52,05,10,1, 11.9,1,1, 8.902, 10549.829, 239.806, 52669.762 21/05/04,14:45:52,06,10,1, 11.9,1,1, 8.902, 10549.820, 239.800, 52669.693 21/05/04,14:45:52,07,10,1, 11.9,1,1, 8.902, 10549.849, 239.831, 52669.728 21/05/04,14:45:52,08,10,1, 11.9,1,1, 8.902, 10549.836, 239.804, 52669.781 21/05/04,14:45:52,09,10,1, 11.9,1,1, 8.902, 10549.821, 239.822, 52669.873 21/05/04,14:45:52,10,10,1, 11.9,1,1, 8.902, 10549.848, 239.830, 52669.891 21/05/04,14:45:52,11,10,1, 11.9,1,1, 8.902, 10549.851, 239.852, 52669.923 21/05/04,14:45:52,12,10,1, 11.9,1,1, 8.902, 10549.811, 239.854, 52669.860 21/05/04,14:45:52,13,10,1, 11.9,1,1, 8.902, 10549.827, 239.817, 52669.802 21/05/04,14:45:52,14,10,1, 11.9,1,1, 8.902, 10549.838, 239.831, 52669.761 21/05/04,14:45:52,15,10,1, 11.9,1,1, 8.902, 10549.839, 239.797, 52669.755 21/05/04,14:45:52,16,10,1, 11.9,1,1, 8.902, 10549.860, 239.807, 52669.758 21/05/04,14:45:52,17,10,1, 11.9,1,1, 8.902, 10549.837, 239.814, 52669.828 21/05/04,14:45:52,18,10,1, 11.9,1,1, 8.902, 10549.844, 239.831, 52669.881 21/05/04,14:45:52,19,10,1, 11.9,1,1, 8.902, 10549.867, 239.849, 52669.912 21/05/04,14:45:53,00,10,1, 11.9,1,1, 8.899, 10549.866, 239.849, 52669.912 21/05/04,14:45:53,01,10,1, 11.9,1,1, 8.899, 10549.841, 239.834, 52669.841 21/05/04,14:45:53,02,10,1, 11.9,1,1, 8.899, 10549.836, 239.802, 52669.778 21/05/04,14:45:53,03,10,1, 11.9,1,1, 8.899, 10549.863, 239.809, 52669.762 21/05/04,14:45:53,04,10,1, 11.9,1,1, 8.899, 10549.862, 239.814, 52669.756 21/05/04,14:45:53,05,10,1, 11.9,1,1, 8.899, 10549.866, 239.833, 52669.795 21/05/04,14:45:53,06,10,1, 11.9,1,1, 8.899, 10549.851, 239.820, 52669.877 21/05/04,14:45:53,07,10,1, 11.9,1,1, 8.899, 10549.827, 239.810, 52669.940 21/05/04,14:45:53,08,10,1, 11.9,1,1, 8.899, 10549.882, 239.848, 52669.945 21/05/04,14:45:53,09,10,1, 11.9,1,1, 8.899, 10549.856, 239.848, 52669.950 21/05/04,14:45:53,10,10,1, 11.9,1,1, 8.899, 10549.862, 239.818, 52669.837 21/05/04,14:45:53,11,10,1, 11.9,1,1, 8.899, 10549.874, 239.820, 52669.799 21/05/04,14:45:53,12,10,1, 11.9,1,1, 8.899, 10549.863, 239.795, 52669.775 21/05/04,14:45:53,13,10,1, 11.9,1,1, 8.899, 10549.853, 239.815, 52669.787 21/05/04,14:45:53,14,10,1, 11.9,1,1, 8.899, 10549.883, 239.820, 52669.832 21/05/04,14:45:53,15,10,1, 11.9,1,1, 8.899, 10549.868, 239.816, 52669.918 21/05/04,14:45:53,16,10,1, 11.9,1,1, 8.899, 10549.861, 239.801, 52669.948 21/05/04,14:45:53,17,10,1, 11.9,1,1, 8.899, 10549.860, 239.837, 52669.941 21/05/04,14:45:53,18,10,1, 11.9,1,1, 8.899, 10549.872, 239.821, 52669.866 21/05/04,14:45:53,19,10,1, 11.9,1,1, 8.899, 10549.861, 239.809, 52669.803 21/05/04,14:45:54,00,10,1, 11.9,1,1, 8.897, 10549.858, 239.809, 52669.803 21/05/04,14:45:54,01,10,1, 11.9,1,1, 8.897, 10549.880, 239.806, 52669.786 21/05/04,14:45:54,02,10,1, 11.9,1,1, 8.897, 10549.889, 239.826, 52669.792 21/05/04,14:45:54,03,10,1, 11.9,1,1, 8.897, 10549.839, 239.800, 52669.837 21/05/04,14:45:54,04,10,1, 11.9,1,1, 8.897, 10549.859, 239.828, 52669.925 21/05/04,14:45:54,05,10,1, 11.9,1,1, 8.897, 10549.879, 239.820, 52669.935 21/05/04,14:45:54,06,10,1, 11.9,1,1, 8.897, 10549.873, 239.832, 52669.947 21/05/04,14:45:54,07,10,1, 11.9,1,1, 8.897, 10549.875, 239.789, 52669.785 21/05/04,14:45:54,08,10,1, 11.9,1,1, 8.897, 10549.864, 239.833, 52669.773 21/05/04,14:45:54,09,10,1, 11.9,1,1, 8.897, 10549.847, 239.790, 52669.763 21/05/04,14:45:54,10,10,1, 11.9,1,1, 8.897, 10549.866, 239.795, 52669.753 21/05/04,14:45:54,11,10,1, 11.9,1,1, 8.897, 10549.893, 239.808, 52669.839 21/05/04,14:45:54,12,10,1, 11.9,1,1, 8.897, 10549.862, 239.848, 52669.905 21/05/04,14:45:54,13,10,1, 11.9,1,1, 8.897, 10549.878, 239.822, 52669.946 21/05/04,14:45:54,14,10,1, 11.9,1,1, 8.897, 10549.880, 239.843, 52669.925 21/05/04,14:45:54,15,10,1, 11.9,1,1, 8.897, 10549.888, 239.824, 52669.864 21/05/04,14:45:54,16,10,1, 11.9,1,1, 8.897, 10549.878, 239.811, 52669.803 21/05/04,14:45:54,17,10,1, 11.9,1,1, 8.897, 10549.866, 239.821, 52669.755 21/05/04,14:45:54,18,10,1, 11.9,1,1, 8.897, 10549.851, 239.819, 52669.788 21/05/04,14:45:54,19,10,1, 11.9,1,1, 8.897, 10549.885, 239.806, 52669.822 21/05/04,14:45:55,00,12,1, 11.9,1,1, 8.902, 10549.883, 239.806, 52669.822 21/05/04,14:45:55,01,12,1, 11.9,1,1, 8.902, 10549.866, 239.838, 52669.907 21/05/04,14:45:55,02,12,1, 11.9,1,1, 8.902, 10549.868, 239.835, 52669.908 21/05/04,14:45:55,03,12,1, 11.9,1,1, 8.902, 10549.869, 239.824, 52669.862 21/05/04,14:45:55,04,12,1, 11.9,1,1, 8.902, 10549.869, 239.828, 52669.834 21/05/04,14:45:55,05,12,1, 11.9,1,1, 8.902, 10549.864, 239.821, 52669.726 21/05/04,14:45:55,06,12,1, 11.9,1,1, 8.902, 10549.873, 239.809, 52669.716 21/05/04,14:45:55,07,12,1, 11.9,1,1, 8.902, 10549.877, 239.809, 52669.750 21/05/04,14:45:55,08,12,1, 11.9,1,1, 8.902, 10549.880, 239.819, 52669.826 21/05/04,14:45:55,09,12,1, 11.9,1,1, 8.902, 10549.887, 239.815, 52669.827 21/05/04,14:45:55,10,12,1, 11.9,1,1, 8.902, 10549.864, 239.820, 52669.878 21/05/04,14:45:55,11,12,1, 11.9,1,1, 8.902, 10549.887, 239.815, 52669.911 21/05/04,14:45:55,12,12,1, 11.9,1,1, 8.902, 10549.887, 239.811, 52669.874 21/05/04,14:45:55,13,12,1, 11.9,1,1, 8.902, 10549.856, 239.805, 52669.775 21/05/04,14:45:55,14,12,1, 11.9,1,1, 8.902, 10549.902, 239.795, 52669.686 21/05/04,14:45:55,15,12,1, 11.9,1,1, 8.902, 10549.862, 239.822, 52669.744 21/05/04,14:45:55,16,12,1, 11.9,1,1, 8.902, 10549.882, 239.830, 52669.800 21/05/04,14:45:55,17,12,1, 11.9,1,1, 8.902, 10549.910, 239.819, 52669.808 21/05/04,14:45:55,18,12,1, 11.9,1,1, 8.902, 10549.881, 239.819, 52669.882 21/05/04,14:45:55,19,12,1, 11.9,1,1, 8.902, 10549.905, 239.844, 52669.893 21/05/04,14:45:56,00,10,1, 11.9,1,1, 8.897, 10549.899, 239.844, 52669.893 21/05/04,14:45:56,01,10,1, 11.9,1,1, 8.897, 10549.883, 239.816, 52669.805 21/05/04,14:45:56,02,10,1, 11.9,1,1, 8.897, 10549.882, 239.807, 52669.738 21/05/04,14:45:56,03,10,1, 11.9,1,1, 8.897, 10549.909, 239.816, 52669.709 21/05/04,14:45:56,04,10,1, 11.9,1,1, 8.897, 10549.882, 239.799, 52669.725 21/05/04,14:45:56,05,10,1, 11.9,1,1, 8.897, 10549.887, 239.820, 52669.804 21/05/04,14:45:56,06,10,1, 11.9,1,1, 8.897, 10549.895, 239.807, 52669.884 21/05/04,14:45:56,07,10,1, 11.9,1,1, 8.897, 10549.904, 239.822, 52669.884 21/05/04,14:45:56,08,10,1, 11.9,1,1, 8.897, 10549.887, 239.827, 52669.893 21/05/04,14:45:56,09,10,1, 11.9,1,1, 8.897, 10549.887, 239.817, 52669.868 21/05/04,14:45:56,10,10,1, 11.9,1,1, 8.897, 10549.891, 239.809, 52669.789 21/05/04,14:45:56,11,10,1, 11.9,1,1, 8.897, 10549.904, 239.802, 52669.723 21/05/04,14:45:56,12,10,1, 11.9,1,1, 8.897, 10549.901, 239.821, 52669.733 21/05/04,14:45:56,13,10,1, 11.9,1,1, 8.897, 10549.905, 239.820, 52669.763 21/05/04,14:45:56,14,10,1, 11.9,1,1, 8.897, 10549.922, 239.829, 52669.842 21/05/04,14:45:56,15,10,1, 11.9,1,1, 8.897, 10549.906, 239.835, 52669.908 21/05/04,14:45:56,16,10,1, 11.9,1,1, 8.897, 10549.918, 239.821, 52669.905 21/05/04,14:45:56,17,10,1, 11.9,1,1, 8.897, 10549.921, 239.833, 52669.867 21/05/04,14:45:56,18,10,1, 11.9,1,1, 8.897, 10549.899, 239.851, 52669.844 21/05/04,14:45:56,19,10,1, 11.9,1,1, 8.897, 10549.898, 239.832, 52669.783 21/05/04,14:45:57,00,11,1, 11.9,1,1, 8.901, 10549.891, 239.832, 52669.783 21/05/04,14:45:57,01,11,1, 11.9,1,1, 8.901, 10549.921, 239.824, 52669.766 21/05/04,14:45:57,02,11,1, 11.9,1,1, 8.901, 10549.901, 239.849, 52669.852 21/05/04,14:45:57,03,11,1, 11.9,1,1, 8.901, 10549.904, 239.834, 52669.824 21/05/04,14:45:57,04,11,1, 11.9,1,1, 8.901, 10549.911, 239.818, 52669.884 21/05/04,14:45:57,05,11,1, 11.9,1,1, 8.901, 10549.892, 239.829, 52669.908 21/05/04,14:45:57,06,11,1, 11.9,1,1, 8.901, 10549.897, 239.846, 52669.880 21/05/04,14:45:57,07,11,1, 11.9,1,1, 8.901, 10549.897, 239.819, 52669.849 21/05/04,14:45:57,08,11,1, 11.9,1,1, 8.901, 10549.908, 239.836, 52669.774 21/05/04,14:45:57,09,11,1, 11.9,1,1, 8.901, 10549.913, 239.835, 52669.711 21/05/04,14:45:57,10,11,1, 11.9,1,1, 8.901, 10549.907, 239.853, 52669.779 21/05/04,14:45:57,11,11,1, 11.9,1,1, 8.901, 10549.910, 239.849, 52669.817 21/05/04,14:45:57,12,11,1, 11.9,1,1, 8.901, 10549.901, 239.840, 52669.898 21/05/04,14:45:57,13,11,1, 11.9,1,1, 8.901, 10549.931, 239.860, 52669.943 21/05/04,14:45:57,14,11,1, 11.9,1,1, 8.901, 10549.945, 239.853, 52669.901 21/05/04,14:45:57,15,11,1, 11.9,1,1, 8.901, 10549.923, 239.848, 52669.875 21/05/04,14:45:57,16,11,1, 11.9,1,1, 8.901, 10549.912, 239.832, 52669.788 21/05/04,14:45:57,17,11,1, 11.9,1,1, 8.901, 10549.931, 239.838, 52669.761 21/05/04,14:45:57,18,11,1, 11.9,1,1, 8.901, 10549.932, 239.836, 52669.770 21/05/04,14:45:57,19,11,1, 11.9,1,1, 8.901, 10549.926, 239.847, 52669.778 21/05/04,14:45:58,00,11,1, 11.9,1,1, 8.901, 10549.924, 239.847, 52669.778 21/05/04,14:45:58,01,11,1, 11.9,1,1, 8.901, 10549.927, 239.861, 52669.883 21/05/04,14:45:58,02,11,1, 11.9,1,1, 8.901, 10549.913, 239.825, 52669.892 21/05/04,14:45:58,03,11,1, 11.9,1,1, 8.901, 10549.919, 239.836, 52669.860 21/05/04,14:45:58,04,11,1, 11.9,1,1, 8.901, 10549.940, 239.855, 52669.834 21/05/04,14:45:58,05,11,1, 11.9,1,1, 8.901, 10549.922, 239.816, 52669.782 21/05/04,14:45:58,06,11,1, 11.9,1,1, 8.901, 10549.933, 239.810, 52669.778 21/05/04,14:45:58,07,11,1, 11.9,1,1, 8.901, 10549.918, 239.823, 52669.758 21/05/04,14:45:58,08,11,1, 11.9,1,1, 8.901, 10549.932, 239.838, 52669.796 21/05/04,14:45:58,09,11,1, 11.9,1,1, 8.901, 10549.923, 239.856, 52669.856 21/05/04,14:45:58,10,11,1, 11.9,1,1, 8.901, 10549.937, 239.845, 52669.906 21/05/04,14:45:58,11,11,1, 11.9,1,1, 8.901, 10549.936, 239.841, 52669.898 21/05/04,14:45:58,12,11,1, 11.9,1,1, 8.901, 10549.918, 239.846, 52669.901 21/05/04,14:45:58,13,11,1, 11.9,1,1, 8.901, 10549.942, 239.850, 52669.782 21/05/04,14:45:58,14,11,1, 11.9,1,1, 8.901, 10549.947, 239.838, 52669.754 21/05/04,14:45:58,15,11,1, 11.9,1,1, 8.901, 10549.923, 239.846, 52669.724 21/05/04,14:45:58,16,11,1, 11.9,1,1, 8.901, 10549.919, 239.842, 52669.778 21/05/04,14:45:58,17,11,1, 11.9,1,1, 8.901, 10549.924, 239.855, 52669.807 21/05/04,14:45:58,18,11,1, 11.9,1,1, 8.901, 10549.932, 239.870, 52669.843 21/05/04,14:45:58,19,11,1, 11.9,1,1, 8.901, 10549.941, 239.849, 52669.907 21/05/04,14:45:59,00,10,1, 11.9,1,1, 8.899, 10549.933, 239.849, 52669.907 21/05/04,14:45:59,01,10,1, 11.9,1,1, 8.899, 10549.920, 239.841, 52669.867 21/05/04,14:45:59,02,10,1, 11.9,1,1, 8.899, 10549.935, 239.852, 52669.837 21/05/04,14:45:59,03,10,1, 11.9,1,1, 8.899, 10549.956, 239.857, 52669.756 21/05/04,14:45:59,04,10,1, 11.9,1,1, 8.899, 10549.953, 239.841, 52669.730 21/05/04,14:45:59,05,10,1, 11.9,1,1, 8.899, 10549.952, 239.855, 52669.769 21/05/04,14:45:59,06,10,1, 11.9,1,1, 8.899, 10549.942, 239.876, 52669.825 21/05/04,14:45:59,07,10,1, 11.9,1,1, 8.899, 10549.948, 239.870, 52669.877 21/05/04,14:45:59,08,10,1, 11.9,1,1, 8.899, 10549.960, 239.860, 52669.907 21/05/04,14:45:59,09,10,1, 11.9,1,1, 8.899, 10549.937, 239.874, 52669.912 21/05/04,14:45:59,10,10,1, 11.9,1,1, 8.899, 10549.937, 239.842, 52669.847 21/05/04,14:45:59,11,10,1, 11.9,1,1, 8.899, 10549.938, 239.850, 52669.758 21/05/04,14:45:59,12,10,1, 11.9,1,1, 8.899, 10549.954, 239.853, 52669.716 21/05/04,14:45:59,13,10,1, 11.9,1,1, 8.899, 10549.965, 239.849, 52669.705 21/05/04,14:45:59,14,10,1, 11.9,1,1, 8.899, 10549.944, 239.881, 52669.749 21/05/04,14:45:59,15,10,1, 11.9,1,1, 8.899, 10549.975, 239.865, 52669.820 21/05/04,14:45:59,16,10,1, 11.9,1,1, 8.899, 10549.957, 239.864, 52669.896 21/05/04,14:45:59,17,10,1, 11.9,1,1, 8.899, 10549.941, 239.877, 52669.955 21/05/04,14:45:59,18,10,1, 11.9,1,1, 8.899, 10549.959, 239.875, 52669.888 21/05/04,14:45:59,19,10,1, 11.9,1,1, 8.899, 10549.950, 239.854, 52669.802 21/05/04,14:46:00,00,11,1, 11.8,1,1, 8.900, 10549.949, 239.854, 52669.802 21/05/04,14:46:00,01,11,1, 11.8,1,1, 8.900, 10549.944, 239.862, 52669.697 21/05/04,14:46:00,02,11,1, 11.8,1,1, 8.900, 10549.993, 239.865, 52669.710 21/05/04,14:46:00,03,11,1, 11.8,1,1, 8.900, 10549.964, 239.865, 52669.774 21/05/04,14:46:00,04,11,1, 11.8,1,1, 8.900, 10549.957, 239.862, 52669.858 21/05/04,14:46:00,05,11,1, 11.8,1,1, 8.900, 10549.966, 239.865, 52669.884 21/05/04,14:46:00,06,11,1, 11.8,1,1, 8.900, 10549.955, 239.883, 52669.883 21/05/04,14:46:00,07,11,1, 11.8,1,1, 8.900, 10549.945, 239.850, 52669.828 21/05/04,14:46:00,08,11,1, 11.8,1,1, 8.900, 10549.938, 239.878, 52669.764 21/05/04,14:46:00,09,11,1, 11.8,1,1, 8.900, 10549.936, 239.850, 52669.742 21/05/04,14:46:00,10,11,1, 11.8,1,1, 8.900, 10549.968, 239.849, 52669.729 21/05/04,14:46:00,11,11,1, 11.8,1,1, 8.900, 10549.931, 239.846, 52669.610 21/05/04,14:46:00,12,11,1, 11.8,1,1, 8.900, 10549.929, 239.883, 52669.923 21/05/04,14:46:00,13,11,1, 11.8,1,1, 8.900, 10549.961, 239.853, 52669.915 21/05/04,14:46:00,14,11,1, 11.8,1,1, 8.900, 10549.920, 239.892, 52670.049 21/05/04,14:46:00,15,11,1, 11.8,1,1, 8.900, 10549.976, 239.889, 52670.019 21/05/04,14:46:00,16,11,1, 11.8,1,1, 8.900, 10549.946, 239.857, 52669.832 21/05/04,14:46:00,17,11,1, 11.8,1,1, 8.900, 10549.961, 239.850, 52669.746 21/05/04,14:46:00,18,11,1, 11.8,1,1, 8.900, 10549.956, 239.862, 52669.682 21/05/04,14:46:00,19,11,1, 11.8,1,1, 8.900, 10549.964, 239.873, 52669.740 21/05/04,14:46:01,00,11,1, 11.8,1,1, 8.902, 10549.958, 239.873, 52669.740 21/05/04,14:46:01,01,11,1, 11.8,1,1, 8.902, 10549.965, 239.879, 52669.808 21/05/04,14:46:01,02,11,1, 11.8,1,1, 8.902, 10549.955, 239.879, 52669.883 21/05/04,14:46:01,03,11,1, 11.8,1,1, 8.902, 10549.967, 239.852, 52669.891 21/05/04,14:46:01,04,11,1, 11.8,1,1, 8.902, 10549.960, 239.873, 52669.816 21/05/04,14:46:01,05,11,1, 11.8,1,1, 8.902, 10549.972, 239.894, 52669.820 21/05/04,14:46:01,06,11,1, 11.8,1,1, 8.902, 10549.982, 239.880, 52669.767 21/05/04,14:46:01,07,11,1, 11.8,1,1, 8.902, 10549.961, 239.855, 52669.751 21/05/04,14:46:01,08,11,1, 11.8,1,1, 8.902, 10549.977, 239.867, 52669.762 21/05/04,14:46:01,09,11,1, 11.8,1,1, 8.902, 10549.965, 239.882, 52669.842 21/05/04,14:46:01,10,11,1, 11.8,1,1, 8.902, 10549.988, 239.896, 52670.004 21/05/04,14:46:01,11,11,1, 11.8,1,1, 8.902, 10549.946, 239.904, 52670.035 21/05/04,14:46:01,12,11,1, 11.8,1,1, 8.902, 10549.943, 239.888, 52669.971 21/05/04,14:46:01,13,11,1, 11.8,1,1, 8.902, 10549.958, 239.858, 52669.879 21/05/04,14:46:01,14,11,1, 11.8,1,1, 8.902, 10549.976, 239.890, 52669.802 21/05/04,14:46:01,15,11,1, 11.8,1,1, 8.902, 10549.965, 239.879, 52669.714 21/05/04,14:46:01,16,11,1, 11.8,1,1, 8.902, 10549.982, 239.873, 52669.716 21/05/04,14:46:01,17,11,1, 11.8,1,1, 8.902, 10549.985, 239.885, 52669.763 21/05/04,14:46:01,18,11,1, 11.8,1,1, 8.902, 10549.958, 239.902, 52669.871 21/05/04,14:46:01,19,11,1, 11.8,1,1, 8.902, 10549.983, 239.901, 52669.856 21/05/04,14:46:02,00,11,1, 11.8,1,1, 8.899, 10549.983, 239.901, 52669.856 21/05/04,14:46:02,01,11,1, 11.8,1,1, 8.899, 10549.976, 239.867, 52669.781 21/05/04,14:46:02,02,11,1, 11.8,1,1, 8.899, 10549.981, 239.866, 52669.755 21/05/04,14:46:02,03,11,1, 11.8,1,1, 8.899, 10549.988, 239.856, 52669.655 21/05/04,14:46:02,04,11,1, 11.8,1,1, 8.899, 10549.983, 239.855, 52669.688 21/05/04,14:46:02,05,11,1, 11.8,1,1, 8.899, 10549.999, 239.868, 52669.731 21/05/04,14:46:02,06,11,1, 11.8,1,1, 8.899, 10550.000, 239.866, 52669.817 21/05/04,14:46:02,07,11,1, 11.8,1,1, 8.899, 10550.012, 239.896, 52669.844 21/05/04,14:46:02,08,11,1, 11.8,1,1, 8.899, 10550.003, 239.904, 52669.886 21/05/04,14:46:02,09,11,1, 11.8,1,1, 8.899, 10549.981, 239.905, 52669.850 21/05/04,14:46:02,10,11,1, 11.8,1,1, 8.899, 10549.988, 239.871, 52669.802 21/05/04,14:46:02,11,11,1, 11.8,1,1, 8.899, 10549.976, 239.872, 52669.722 21/05/04,14:46:02,12,11,1, 11.8,1,1, 8.899, 10550.019, 239.876, 52669.642 21/05/04,14:46:02,13,11,1, 11.8,1,1, 8.899, 10549.976, 239.894, 52669.667 21/05/04,14:46:02,14,11,1, 11.8,1,1, 8.899, 10549.991, 239.906, 52669.717 21/05/04,14:46:02,15,11,1, 11.8,1,1, 8.899, 10549.999, 239.894, 52669.877 21/05/04,14:46:02,16,11,1, 11.8,1,1, 8.899, 10549.999, 239.899, 52669.885 21/05/04,14:46:02,17,11,1, 11.8,1,1, 8.899, 10550.018, 239.902, 52669.884 21/05/04,14:46:02,18,11,1, 11.8,1,1, 8.899, 10549.999, 239.928, 52669.831 21/05/04,14:46:02,19,11,1, 11.8,1,1, 8.899, 10550.012, 239.917, 52669.736 21/05/04,14:46:03,00,11,1, 11.9,1,1, 8.903, 10550.008, 239.917, 52669.736 21/05/04,14:46:03,01,11,1, 11.9,1,1, 8.903, 10550.012, 239.892, 52669.673 21/05/04,14:46:03,02,11,1, 11.9,1,1, 8.903, 10549.994, 239.919, 52669.747 21/05/04,14:46:03,03,11,1, 11.9,1,1, 8.903, 10550.051, 239.913, 52669.812 21/05/04,14:46:03,04,11,1, 11.9,1,1, 8.903, 10550.040, 239.899, 52669.848 21/05/04,14:46:03,05,11,1, 11.9,1,1, 8.903, 10550.015, 239.912, 52669.883 21/05/04,14:46:03,06,11,1, 11.9,1,1, 8.903, 10550.012, 239.903, 52669.817 21/05/04,14:46:03,07,11,1, 11.9,1,1, 8.903, 10550.036, 239.911, 52669.782 21/05/04,14:46:03,08,11,1, 11.9,1,1, 8.903, 10550.027, 239.900, 52669.721 21/05/04,14:46:03,09,11,1, 11.9,1,1, 8.903, 10550.000, 239.894, 52669.702 21/05/04,14:46:03,10,11,1, 11.9,1,1, 8.903, 10550.028, 239.904, 52669.738 21/05/04,14:46:03,11,11,1, 11.9,1,1, 8.903, 10550.034, 239.910, 52669.791 21/05/04,14:46:03,12,11,1, 11.9,1,1, 8.903, 10550.033, 239.927, 52669.881 21/05/04,14:46:03,13,11,1, 11.9,1,1, 8.903, 10550.024, 239.910, 52669.874 21/05/04,14:46:03,14,11,1, 11.9,1,1, 8.903, 10550.010, 239.929, 52670.013 21/05/04,14:46:03,15,11,1, 11.9,1,1, 8.903, 10550.020, 239.936, 52669.902 21/05/04,14:46:03,16,11,1, 11.9,1,1, 8.903, 10550.018, 239.920, 52669.752 21/05/04,14:46:03,17,11,1, 11.9,1,1, 8.903, 10550.027, 239.903, 52669.759 21/05/04,14:46:03,18,11,1, 11.9,1,1, 8.903, 10550.027, 239.943, 52669.720 21/05/04,14:46:03,19,11,1, 11.9,1,1, 8.903, 10550.046, 239.923, 52669.736 21/05/04,14:46:04,00,11,1, 11.9,1,1, 8.901, 10550.041, 239.923, 52669.736 21/05/04,14:46:04,01,11,1, 11.9,1,1, 8.901, 10550.020, 239.916, 52669.858 21/05/04,14:46:04,02,11,1, 11.9,1,1, 8.901, 10550.001, 239.915, 52669.870 21/05/04,14:46:04,03,11,1, 11.9,1,1, 8.901, 10550.019, 239.927, 52669.876 21/05/04,14:46:04,04,11,1, 11.9,1,1, 8.901, 10550.029, 239.930, 52669.788 21/05/04,14:46:04,05,11,1, 11.9,1,1, 8.901, 10550.046, 239.917, 52669.758 21/05/04,14:46:04,06,11,1, 11.9,1,1, 8.901, 10550.043, 239.910, 52669.688 21/05/04,14:46:04,07,11,1, 11.9,1,1, 8.901, 10550.048, 239.914, 52669.730 21/05/04,14:46:04,08,11,1, 11.9,1,1, 8.901, 10550.029, 239.919, 52669.784 21/05/04,14:46:04,09,11,1, 11.9,1,1, 8.901, 10550.048, 239.919, 52669.804 21/05/04,14:46:04,10,11,1, 11.9,1,1, 8.901, 10550.047, 239.926, 52669.899 21/05/04,14:46:04,11,11,1, 11.9,1,1, 8.901, 10550.033, 239.938, 52669.903 21/05/04,14:46:04,12,11,1, 11.9,1,1, 8.901, 10550.042, 239.929, 52669.875 21/05/04,14:46:04,13,11,1, 11.9,1,1, 8.901, 10550.045, 239.932, 52669.797 21/05/04,14:46:04,14,11,1, 11.9,1,1, 8.901, 10550.009, 239.916, 52669.732 21/05/04,14:46:04,15,11,1, 11.9,1,1, 8.901, 10550.055, 239.933, 52669.732 21/05/04,14:46:04,16,11,1, 11.9,1,1, 8.901, 10550.047, 239.911, 52669.771 21/05/04,14:46:04,17,11,1, 11.9,1,1, 8.901, 10550.047, 239.928, 52669.799 21/05/04,14:46:04,18,11,1, 11.9,1,1, 8.901, 10550.066, 239.959, 52669.905 21/05/04,14:46:04,19,11,1, 11.9,1,1, 8.901, 10550.055, 239.940, 52669.928 21/05/04,14:46:05,00,10,1, 11.9,1,1, 8.896, 10550.050, 239.940, 52669.928 21/05/04,14:46:05,01,10,1, 11.9,1,1, 8.896, 10550.054, 239.940, 52669.873 21/05/04,14:46:05,02,10,1, 11.9,1,1, 8.896, 10550.040, 239.926, 52669.819 21/05/04,14:46:05,03,10,1, 11.9,1,1, 8.896, 10550.051, 239.921, 52669.737 21/05/04,14:46:05,04,10,1, 11.9,1,1, 8.896, 10550.034, 239.926, 52669.725 21/05/04,14:46:05,05,10,1, 11.9,1,1, 8.896, 10550.052, 239.937, 52669.755 21/05/04,14:46:05,06,10,1, 11.9,1,1, 8.896, 10550.067, 239.937, 52669.800 21/05/04,14:46:05,07,10,1, 11.9,1,1, 8.896, 10550.041, 239.946, 52669.894 21/05/04,14:46:05,08,10,1, 11.9,1,1, 8.896, 10550.039, 239.955, 52669.878 21/05/04,14:46:05,09,10,1, 11.9,1,1, 8.896, 10550.048, 239.964, 52669.898 21/05/04,14:46:05,10,10,1, 11.9,1,1, 8.896, 10550.040, 239.952, 52669.836 21/05/04,14:46:05,11,10,1, 11.9,1,1, 8.896, 10550.044, 239.954, 52669.805 21/05/04,14:46:05,12,10,1, 11.9,1,1, 8.896, 10550.055, 239.923, 52669.715 21/05/04,14:46:05,13,10,1, 11.9,1,1, 8.896, 10550.072, 239.962, 52669.744 21/05/04,14:46:05,14,10,1, 11.9,1,1, 8.896, 10550.076, 239.933, 52669.771 21/05/04,14:46:05,15,10,1, 11.9,1,1, 8.896, 10550.069, 239.950, 52669.842 21/05/04,14:46:05,16,10,1, 11.9,1,1, 8.896, 10550.077, 239.939, 52669.879 21/05/04,14:46:05,17,10,1, 11.9,1,1, 8.896, 10550.058, 239.954, 52669.922 21/05/04,14:46:05,18,10,1, 11.9,1,1, 8.896, 10550.073, 239.950, 52669.888 21/05/04,14:46:05,19,10,1, 11.9,1,1, 8.896, 10550.064, 239.934, 52669.840 21/05/04,14:46:06,00,10,1, 11.8,1,1, 8.902, 10550.058, 239.934, 52669.840 21/05/04,14:46:06,01,10,1, 11.8,1,1, 8.902, 10550.072, 239.938, 52669.672 21/05/04,14:46:06,02,10,1, 11.8,1,1, 8.902, 10550.094, 239.924, 52669.722 21/05/04,14:46:06,03,10,1, 11.8,1,1, 8.902, 10550.111, 239.945, 52669.788 21/05/04,14:46:06,04,10,1, 11.8,1,1, 8.902, 10550.086, 239.962, 52669.811 21/05/04,14:46:06,05,10,1, 11.8,1,1, 8.902, 10550.096, 239.962, 52669.893 21/05/04,14:46:06,06,10,1, 11.8,1,1, 8.902, 10550.091, 239.955, 52669.879 21/05/04,14:46:06,07,10,1, 11.8,1,1, 8.902, 10550.097, 239.953, 52669.900 21/05/04,14:46:06,08,10,1, 11.8,1,1, 8.902, 10550.076, 239.957, 52669.816 21/05/04,14:46:06,09,10,1, 11.8,1,1, 8.902, 10550.068, 239.975, 52669.953 21/05/04,14:46:06,10,10,1, 11.8,1,1, 8.902, 10550.104, 239.965, 52669.820 21/05/04,14:46:06,11,10,1, 11.8,1,1, 8.902, 10550.083, 239.930, 52669.763 21/05/04,14:46:06,12,10,1, 11.8,1,1, 8.902, 10550.101, 239.952, 52669.836 21/05/04,14:46:06,13,10,1, 11.8,1,1, 8.902, 10550.078, 239.929, 52669.849 21/05/04,14:46:06,14,10,1, 11.8,1,1, 8.902, 10550.096, 239.958, 52669.862 21/05/04,14:46:06,15,10,1, 11.8,1,1, 8.902, 10550.070, 239.952, 52669.896 21/05/04,14:46:06,16,10,1, 11.8,1,1, 8.902, 10550.089, 239.952, 52669.878 21/05/04,14:46:06,17,10,1, 11.8,1,1, 8.902, 10550.088, 239.959, 52669.808 21/05/04,14:46:06,18,10,1, 11.8,1,1, 8.902, 10550.103, 239.945, 52669.747 21/05/04,14:46:06,19,10,1, 11.8,1,1, 8.902, 10550.111, 239.951, 52669.705 21/05/04,14:46:07,00,11,1, 11.9,1,1, 8.904, 10550.108, 239.951, 52669.705 21/05/04,14:46:07,01,11,1, 11.9,1,1, 8.904, 10550.108, 239.962, 52669.747 21/05/04,14:46:07,02,11,1, 11.9,1,1, 8.904, 10550.126, 239.973, 52669.831 21/05/04,14:46:07,03,11,1, 11.9,1,1, 8.904, 10550.113, 239.967, 52669.838 21/05/04,14:46:07,04,11,1, 11.9,1,1, 8.904, 10550.088, 239.963, 52669.830 21/05/04,14:46:07,05,11,1, 11.9,1,1, 8.904, 10550.127, 239.970, 52669.763 21/05/04,14:46:07,06,11,1, 11.9,1,1, 8.904, 10550.116, 239.958, 52669.738 21/05/04,14:46:07,07,11,1, 11.9,1,1, 8.904, 10550.115, 239.958, 52669.680 21/05/04,14:46:07,08,11,1, 11.9,1,1, 8.904, 10550.147, 239.966, 52669.541 21/05/04,14:46:07,09,11,1, 11.9,1,1, 8.904, 10550.139, 239.938, 52669.695 21/05/04,14:46:07,10,11,1, 11.9,1,1, 8.904, 10550.143, 239.957, 52669.747 21/05/04,14:46:07,11,11,1, 11.9,1,1, 8.904, 10550.121, 239.937, 52669.793 21/05/04,14:46:07,12,11,1, 11.9,1,1, 8.904, 10550.127, 239.950, 52669.831 21/05/04,14:46:07,13,11,1, 11.9,1,1, 8.904, 10550.109, 239.950, 52669.798 21/05/04,14:46:07,14,11,1, 11.9,1,1, 8.904, 10550.121, 239.954, 52669.734 21/05/04,14:46:07,15,11,1, 11.9,1,1, 8.904, 10550.113, 239.940, 52669.678 21/05/04,14:46:07,16,11,1, 11.9,1,1, 8.904, 10550.148, 239.949, 52669.667 21/05/04,14:46:07,17,11,1, 11.9,1,1, 8.904, 10550.137, 239.963, 52669.664 21/05/04,14:46:07,18,11,1, 11.9,1,1, 8.904, 10550.123, 239.963, 52669.707 21/05/04,14:46:07,19,11,1, 11.9,1,1, 8.904, 10550.113, 239.954, 52669.803 21/05/04,14:46:08,00,11,1, 11.8,1,1, 8.903, 10550.108, 239.954, 52669.803 21/05/04,14:46:08,01,11,1, 11.8,1,1, 8.903, 10550.127, 239.975, 52669.828 21/05/04,14:46:08,02,11,1, 11.8,1,1, 8.903, 10550.127, 239.966, 52669.799 21/05/04,14:46:08,03,11,1, 11.8,1,1, 8.903, 10550.118, 239.957, 52669.734 21/05/04,14:46:08,04,11,1, 11.8,1,1, 8.903, 10550.128, 239.936, 52669.665 21/05/04,14:46:08,05,11,1, 11.8,1,1, 8.903, 10550.117, 239.950, 52669.685 21/05/04,14:46:08,06,11,1, 11.8,1,1, 8.903, 10550.149, 239.958, 52669.704 21/05/04,14:46:08,07,11,1, 11.8,1,1, 8.903, 10550.144, 239.954, 52669.749 21/05/04,14:46:08,08,11,1, 11.8,1,1, 8.903, 10550.150, 239.994, 52669.823 21/05/04,14:46:08,09,11,1, 11.8,1,1, 8.903, 10550.159, 239.980, 52669.841 21/05/04,14:46:08,10,11,1, 11.8,1,1, 8.903, 10550.132, 239.953, 52669.803 21/05/04,14:46:08,11,11,1, 11.8,1,1, 8.903, 10550.151, 239.963, 52669.751 21/05/04,14:46:08,12,11,1, 11.8,1,1, 8.903, 10550.156, 239.984, 52669.648 21/05/04,14:46:08,13,11,1, 11.8,1,1, 8.903, 10550.137, 239.971, 52669.658 21/05/04,14:46:08,14,11,1, 11.8,1,1, 8.903, 10550.141, 239.951, 52669.668 21/05/04,14:46:08,15,11,1, 11.8,1,1, 8.903, 10550.150, 239.978, 52669.732 21/05/04,14:46:08,16,11,1, 11.8,1,1, 8.903, 10550.133, 239.977, 52669.769 21/05/04,14:46:08,17,11,1, 11.8,1,1, 8.903, 10550.146, 239.969, 52669.850 21/05/04,14:46:08,18,11,1, 11.8,1,1, 8.903, 10550.159, 239.989, 52669.826 21/05/04,14:46:08,19,11,1, 11.8,1,1, 8.903, 10550.167, 239.957, 52669.765 21/05/04,14:46:09,00,10,1, 11.8,1,1, 8.901, 10550.166, 239.957, 52669.765 21/05/04,14:46:09,01,10,1, 11.8,1,1, 8.901, 10550.174, 239.966, 52669.693 21/05/04,14:46:09,02,10,1, 11.8,1,1, 8.901, 10550.171, 239.946, 52669.723 21/05/04,14:46:09,03,10,1, 11.8,1,1, 8.901, 10550.156, 239.981, 52669.729 21/05/04,14:46:09,04,10,1, 11.8,1,1, 8.901, 10550.162, 239.970, 52669.844 21/05/04,14:46:09,05,10,1, 11.8,1,1, 8.901, 10550.161, 239.962, 52669.845 21/05/04,14:46:09,06,10,1, 11.8,1,1, 8.901, 10550.165, 239.978, 52669.875 21/05/04,14:46:09,07,10,1, 11.8,1,1, 8.901, 10550.181, 239.983, 52669.858 21/05/04,14:46:09,08,10,1, 11.8,1,1, 8.901, 10550.180, 239.962, 52669.773 21/05/04,14:46:09,09,10,1, 11.8,1,1, 8.901, 10550.183, 239.991, 52669.712 21/05/04,14:46:09,10,10,1, 11.8,1,1, 8.901, 10550.172, 239.980, 52669.701 21/05/04,14:46:09,11,10,1, 11.8,1,1, 8.901, 10550.174, 239.964, 52669.689 21/05/04,14:46:09,12,10,1, 11.8,1,1, 8.901, 10550.175, 239.983, 52669.743 21/05/04,14:46:09,13,10,1, 11.8,1,1, 8.901, 10550.167, 239.965, 52669.836 21/05/04,14:46:09,14,10,1, 11.8,1,1, 8.901, 10550.176, 239.995, 52669.868 21/05/04,14:46:09,15,10,1, 11.8,1,1, 8.901, 10550.189, 240.006, 52669.863 21/05/04,14:46:09,16,10,1, 11.8,1,1, 8.901, 10550.161, 239.975, 52669.797 21/05/04,14:46:09,17,10,1, 11.8,1,1, 8.901, 10550.160, 239.979, 52669.748 21/05/04,14:46:09,18,10,1, 11.8,1,1, 8.901, 10550.185, 239.965, 52669.702 21/05/04,14:46:09,19,10,1, 11.8,1,1, 8.901, 10550.172, 239.981, 52669.615 21/05/04,14:46:10,00,09,1, 11.8,1,1, 8.898, 10550.166, 239.981, 52669.615 21/05/04,14:46:10,01,09,1, 11.8,1,1, 8.898, 10550.221, 239.966, 52669.788 21/05/04,14:46:10,02,09,1, 11.8,1,1, 8.898, 10550.234, 239.976, 52669.833 21/05/04,14:46:10,03,09,1, 11.8,1,1, 8.898, 10550.187, 239.987, 52669.849 21/05/04,14:46:10,04,09,1, 11.8,1,1, 8.898, 10550.193, 239.990, 52669.865 21/05/04,14:46:10,05,09,1, 11.8,1,1, 8.898, 10550.191, 240.005, 52669.753 21/05/04,14:46:10,06,09,1, 11.8,1,1, 8.898, 10550.177, 239.998, 52669.738 21/05/04,14:46:10,07,09,1, 11.8,1,1, 8.898, 10550.180, 239.964, 52669.661 21/05/04,14:46:10,08,09,1, 11.8,1,1, 8.898, 10550.197, 240.011, 52669.717 21/05/04,14:46:10,09,09,1, 11.8,1,1, 8.898, 10550.207, 239.994, 52669.771 21/05/04,14:46:10,10,09,1, 11.8,1,1, 8.898, 10550.196, 240.003, 52669.817 21/05/04,14:46:10,11,09,1, 11.8,1,1, 8.898, 10550.154, 240.016, 52669.976 21/05/04,14:46:10,12,09,1, 11.8,1,1, 8.898, 10550.222, 239.986, 52669.764 21/05/04,14:46:10,13,09,1, 11.8,1,1, 8.898, 10550.222, 240.004, 52669.801 21/05/04,14:46:10,14,09,1, 11.8,1,1, 8.898, 10550.219, 239.982, 52669.716 21/05/04,14:46:10,15,09,1, 11.8,1,1, 8.898, 10550.208, 240.003, 52669.715 21/05/04,14:46:10,16,09,1, 11.8,1,1, 8.898, 10550.213, 239.983, 52669.698 21/05/04,14:46:10,17,09,1, 11.8,1,1, 8.898, 10550.209, 240.001, 52669.705 21/05/04,14:46:10,18,09,1, 11.8,1,1, 8.898, 10550.207, 240.010, 52669.775 21/05/04,14:46:10,19,09,1, 11.8,1,1, 8.898, 10550.202, 240.001, 52669.824 21/05/04,14:46:11,00,12,1, 11.8,1,1, 8.902, 10550.200, 240.001, 52669.824 21/05/04,14:46:11,01,12,1, 11.8,1,1, 8.902, 10550.199, 239.997, 52669.843 21/05/04,14:46:11,02,12,1, 11.8,1,1, 8.902, 10550.195, 240.003, 52669.789 21/05/04,14:46:11,03,12,1, 11.8,1,1, 8.902, 10550.201, 239.993, 52669.710 21/05/04,14:46:11,04,12,1, 11.8,1,1, 8.902, 10550.229, 239.987, 52669.675 21/05/04,14:46:11,05,12,1, 11.8,1,1, 8.902, 10550.202, 239.976, 52669.651 21/05/04,14:46:11,06,12,1, 11.8,1,1, 8.902, 10550.233, 239.983, 52669.727 21/05/04,14:46:11,07,12,1, 11.8,1,1, 8.902, 10550.218, 240.001, 52669.814 21/05/04,14:46:11,08,12,1, 11.8,1,1, 8.902, 10550.207, 240.005, 52669.839 21/05/04,14:46:11,09,12,1, 11.8,1,1, 8.902, 10550.187, 239.998, 52669.841 21/05/04,14:46:11,10,12,1, 11.8,1,1, 8.902, 10550.224, 240.007, 52669.813 21/05/04,14:46:11,11,12,1, 11.8,1,1, 8.902, 10550.213, 240.013, 52669.786 21/05/04,14:46:11,12,12,1, 11.8,1,1, 8.902, 10550.261, 240.006, 52669.688 21/05/04,14:46:11,13,12,1, 11.8,1,1, 8.902, 10550.232, 240.005, 52669.673 21/05/04,14:46:11,14,12,1, 11.8,1,1, 8.902, 10550.238, 240.001, 52669.681 21/05/04,14:46:11,15,12,1, 11.8,1,1, 8.902, 10550.253, 240.011, 52669.753 21/05/04,14:46:11,16,12,1, 11.8,1,1, 8.902, 10550.229, 240.002, 52669.821 21/05/04,14:46:11,17,12,1, 11.8,1,1, 8.902, 10550.245, 239.990, 52669.841 21/05/04,14:46:11,18,12,1, 11.8,1,1, 8.902, 10550.244, 240.023, 52669.840 21/05/04,14:46:11,19,12,1, 11.8,1,1, 8.902, 10550.230, 240.024, 52669.812 21/05/04,14:46:12,00,10,1, 11.8,1,1, 8.899, 10550.225, 240.024, 52669.812 21/05/04,14:46:12,01,10,1, 11.8,1,1, 8.899, 10550.245, 239.987, 52669.708 21/05/04,14:46:12,02,10,1, 11.8,1,1, 8.899, 10550.240, 239.993, 52669.510 21/05/04,14:46:12,03,10,1, 11.8,1,1, 8.899, 10550.229, 240.010, 52669.790 21/05/04,14:46:12,04,10,1, 11.8,1,1, 8.899, 10550.241, 240.004, 52669.810 21/05/04,14:46:12,05,10,1, 11.8,1,1, 8.899, 10550.228, 240.019, 52669.877 21/05/04,14:46:12,06,10,1, 11.8,1,1, 8.899, 10550.224, 240.005, 52669.879 21/05/04,14:46:12,07,10,1, 11.8,1,1, 8.899, 10550.240, 240.007, 52669.851 21/05/04,14:46:12,08,10,1, 11.8,1,1, 8.899, 10550.243, 239.992, 52669.814 21/05/04,14:46:12,09,10,1, 11.8,1,1, 8.899, 10550.253, 239.991, 52669.755 21/05/04,14:46:12,10,10,1, 11.8,1,1, 8.899, 10550.292, 239.980, 52669.682 21/05/04,14:46:12,11,10,1, 11.8,1,1, 8.899, 10550.270, 239.963, 52669.640 21/05/04,14:46:12,12,10,1, 11.8,1,1, 8.899, 10550.263, 239.970, 52669.695 21/05/04,14:46:12,13,10,1, 11.8,1,1, 8.899, 10550.264, 239.978, 52669.752 21/05/04,14:46:12,14,10,1, 11.8,1,1, 8.899, 10550.254, 240.000, 52669.836 21/05/04,14:46:12,15,10,1, 11.8,1,1, 8.899, 10550.264, 240.015, 52669.881 21/05/04,14:46:12,16,10,1, 11.8,1,1, 8.899, 10550.266, 240.007, 52669.815 21/05/04,14:46:12,17,10,1, 11.8,1,1, 8.899, 10550.257, 239.995, 52669.779 21/05/04,14:46:12,18,10,1, 11.8,1,1, 8.899, 10550.296, 240.014, 52669.717 21/05/04,14:46:12,19,10,1, 11.8,1,1, 8.899, 10550.284, 240.011, 52669.617 21/05/04,14:46:13,00,11,1, 11.9,1,1, 8.906, 10550.283, 240.011, 52669.617 21/05/04,14:46:13,01,11,1, 11.9,1,1, 8.906, 10550.284, 239.989, 52669.697 21/05/04,14:46:13,02,11,1, 11.9,1,1, 8.906, 10550.294, 239.989, 52669.748 21/05/04,14:46:13,03,11,1, 11.9,1,1, 8.906, 10550.268, 240.000, 52669.845 21/05/04,14:46:13,04,11,1, 11.9,1,1, 8.906, 10550.271, 240.012, 52669.839 21/05/04,14:46:13,05,11,1, 11.9,1,1, 8.906, 10550.246, 240.005, 52669.698 21/05/04,14:46:13,06,11,1, 11.9,1,1, 8.906, 10550.342, 239.978, 52669.704 21/05/04,14:46:13,07,11,1, 11.9,1,1, 8.906, 10550.288, 239.963, 52669.571 21/05/04,14:46:13,08,11,1, 11.9,1,1, 8.906, 10550.288, 239.952, 52669.598 21/05/04,14:46:13,09,11,1, 11.9,1,1, 8.906, 10550.285, 239.986, 52669.650 21/05/04,14:46:13,10,11,1, 11.9,1,1, 8.906, 10550.308, 239.982, 52669.562 21/05/04,14:46:13,11,11,1, 11.9,1,1, 8.906, 10550.338, 239.998, 52669.744 21/05/04,14:46:13,12,11,1, 11.9,1,1, 8.906, 10550.315, 240.008, 52669.797 21/05/04,14:46:13,13,11,1, 11.9,1,1, 8.906, 10550.278, 239.994, 52669.763 21/05/04,14:46:13,14,11,1, 11.9,1,1, 8.906, 10550.280, 240.019, 52669.765 21/05/04,14:46:13,15,11,1, 11.9,1,1, 8.906, 10550.280, 239.987, 52669.684 21/05/04,14:46:13,16,11,1, 11.9,1,1, 8.906, 10550.272, 239.985, 52669.615 21/05/04,14:46:13,17,11,1, 11.9,1,1, 8.906, 10550.302, 240.006, 52669.627 21/05/04,14:46:13,18,11,1, 11.9,1,1, 8.906, 10550.301, 240.018, 52669.659 21/05/04,14:46:13,19,11,1, 11.9,1,1, 8.906, 10550.247, 239.992, 52669.752 21/05/04,14:46:14,00,11,1, 11.8,1,1, 8.903, 10550.241, 239.992, 52669.752 21/05/04,14:46:14,01,11,1, 11.8,1,1, 8.903, 10550.303, 239.981, 52669.815 21/05/04,14:46:14,02,11,1, 11.8,1,1, 8.903, 10550.281, 240.001, 52669.799 21/05/04,14:46:14,03,11,1, 11.8,1,1, 8.903, 10550.290, 240.015, 52669.721 21/05/04,14:46:14,04,11,1, 11.8,1,1, 8.903, 10550.305, 240.014, 52669.637 21/05/04,14:46:14,05,11,1, 11.8,1,1, 8.903, 10550.314, 239.984, 52669.622 21/05/04,14:46:14,06,11,1, 11.8,1,1, 8.903, 10550.304, 240.006, 52669.672 21/05/04,14:46:14,07,11,1, 11.8,1,1, 8.903, 10550.299, 240.035, 52669.702 21/05/04,14:46:14,08,11,1, 11.8,1,1, 8.903, 10550.299, 240.002, 52669.769 21/05/04,14:46:14,09,11,1, 11.8,1,1, 8.903, 10550.311, 240.041, 52669.810 21/05/04,14:46:14,10,11,1, 11.8,1,1, 8.903, 10550.302, 240.023, 52669.839 21/05/04,14:46:14,11,11,1, 11.8,1,1, 8.903, 10550.304, 240.028, 52669.782 21/05/04,14:46:14,12,11,1, 11.8,1,1, 8.903, 10550.326, 240.012, 52669.698 21/05/04,14:46:14,13,11,1, 11.8,1,1, 8.903, 10550.302, 240.017, 52669.663 21/05/04,14:46:14,14,11,1, 11.8,1,1, 8.903, 10550.300, 240.016, 52669.614 21/05/04,14:46:14,15,11,1, 11.8,1,1, 8.903, 10550.312, 239.997, 52669.659 21/05/04,14:46:14,16,11,1, 11.8,1,1, 8.903, 10550.329, 240.024, 52669.757 21/05/04,14:46:14,17,11,1, 11.8,1,1, 8.903, 10550.332, 240.033, 52669.791 21/05/04,14:46:14,18,11,1, 11.8,1,1, 8.903, 10550.329, 240.039, 52669.873 21/05/04,14:46:14,19,11,1, 11.8,1,1, 8.903, 10550.336, 240.047, 52669.857 21/05/04,14:46:15,00,11,1, 11.9,1,1, 8.905, 10550.333, 240.047, 52669.857 21/05/04,14:46:15,01,11,1, 11.9,1,1, 8.905, 10550.340, 240.002, 52669.664 21/05/04,14:46:15,02,11,1, 11.9,1,1, 8.905, 10550.313, 239.996, 52669.617 21/05/04,14:46:15,03,11,1, 11.9,1,1, 8.905, 10550.332, 240.011, 52669.680 21/05/04,14:46:15,04,11,1, 11.9,1,1, 8.905, 10550.334, 239.996, 52669.726 21/05/04,14:46:15,05,11,1, 11.9,1,1, 8.905, 10550.310, 240.015, 52669.772 21/05/04,14:46:15,06,11,1, 11.9,1,1, 8.905, 10550.351, 240.037, 52669.800 21/05/04,14:46:15,07,11,1, 11.9,1,1, 8.905, 10550.343, 240.039, 52669.815 21/05/04,14:46:15,08,11,1, 11.9,1,1, 8.905, 10550.315, 240.042, 52669.714 21/05/04,14:46:15,09,11,1, 11.9,1,1, 8.905, 10550.366, 240.029, 52669.617 21/05/04,14:46:15,10,11,1, 11.9,1,1, 8.905, 10550.341, 240.051, 52669.673 21/05/04,14:46:15,11,11,1, 11.9,1,1, 8.905, 10550.354, 240.015, 52669.637 21/05/04,14:46:15,12,11,1, 11.9,1,1, 8.905, 10550.342, 240.035, 52669.678 21/05/04,14:46:15,13,11,1, 11.9,1,1, 8.905, 10550.356, 240.014, 52669.759 21/05/04,14:46:15,14,11,1, 11.9,1,1, 8.905, 10550.360, 240.012, 52669.814 21/05/04,14:46:15,15,11,1, 11.9,1,1, 8.905, 10550.346, 240.016, 52669.806 21/05/04,14:46:15,16,11,1, 11.9,1,1, 8.905, 10550.376, 240.021, 52669.795 21/05/04,14:46:15,17,11,1, 11.9,1,1, 8.905, 10550.338, 240.018, 52669.712 21/05/04,14:46:15,18,11,1, 11.9,1,1, 8.905, 10550.350, 240.029, 52669.654 21/05/04,14:46:15,19,11,1, 11.9,1,1, 8.905, 10550.350, 240.015, 52669.603 21/05/04,14:46:16,00,12,1, 11.8,1,1, 8.908, 10550.342, 240.015, 52669.603 21/05/04,14:46:16,01,12,1, 11.8,1,1, 8.908, 10550.373, 240.018, 52669.744 21/05/04,14:46:16,02,12,1, 11.8,1,1, 8.908, 10550.336, 240.029, 52669.811 21/05/04,14:46:16,03,12,1, 11.8,1,1, 8.908, 10550.354, 240.026, 52669.783 21/05/04,14:46:16,04,12,1, 11.8,1,1, 8.908, 10550.355, 240.030, 52669.848 21/05/04,14:46:16,05,12,1, 11.8,1,1, 8.908, 10550.361, 240.031, 52669.761 21/05/04,14:46:16,06,12,1, 11.8,1,1, 8.908, 10550.369, 240.015, 52669.737 21/05/04,14:46:16,07,12,1, 11.8,1,1, 8.908, 10550.340, 239.992, 52669.652 21/05/04,14:46:16,08,12,1, 11.8,1,1, 8.908, 10550.372, 239.996, 52669.620 21/05/04,14:46:16,09,12,1, 11.8,1,1, 8.908, 10550.359, 240.010, 52669.675 21/05/04,14:46:16,10,12,1, 11.8,1,1, 8.908, 10550.374, 240.017, 52669.768 21/05/04,14:46:16,11,12,1, 11.8,1,1, 8.908, 10550.379, 240.043, 52669.802 21/05/04,14:46:16,12,12,1, 11.8,1,1, 8.908, 10550.381, 240.032, 52669.820 21/05/04,14:46:16,13,12,1, 11.8,1,1, 8.908, 10550.361, 240.034, 52669.773 21/05/04,14:46:16,14,12,1, 11.8,1,1, 8.908, 10550.362, 240.019, 52669.690 21/05/04,14:46:16,15,12,1, 11.8,1,1, 8.908, 10550.382, 240.019, 52669.658 21/05/04,14:46:16,16,12,1, 11.8,1,1, 8.908, 10550.383, 240.034, 52669.641 21/05/04,14:46:16,17,12,1, 11.8,1,1, 8.908, 10550.358, 240.013, 52669.642 21/05/04,14:46:16,18,12,1, 11.8,1,1, 8.908, 10550.392, 240.004, 52669.683 21/05/04,14:46:16,19,12,1, 11.8,1,1, 8.908, 10550.381, 240.024, 52669.769 21/05/04,14:46:17,00,12,1, 11.9,1,1, 8.904, 10550.375, 240.024, 52669.769 21/05/04,14:46:17,01,12,1, 11.9,1,1, 8.904, 10550.363, 240.048, 52669.797 21/05/04,14:46:17,02,12,1, 11.9,1,1, 8.904, 10550.386, 240.009, 52669.724 21/05/04,14:46:17,03,12,1, 11.9,1,1, 8.904, 10550.397, 240.034, 52669.683 21/05/04,14:46:17,04,12,1, 11.9,1,1, 8.904, 10550.392, 239.998, 52669.621 21/05/04,14:46:17,05,12,1, 11.9,1,1, 8.904, 10550.388, 240.010, 52669.590 21/05/04,14:46:17,06,12,1, 11.9,1,1, 8.904, 10550.403, 240.014, 52669.630 21/05/04,14:46:17,07,12,1, 11.9,1,1, 8.904, 10550.411, 240.031, 52669.754 21/05/04,14:46:17,08,12,1, 11.9,1,1, 8.904, 10550.398, 240.007, 52669.788 21/05/04,14:46:17,09,12,1, 11.9,1,1, 8.904, 10550.390, 240.016, 52669.802 21/05/04,14:46:17,10,12,1, 11.9,1,1, 8.904, 10550.417, 240.018, 52669.737 21/05/04,14:46:17,11,12,1, 11.9,1,1, 8.904, 10550.425, 240.027, 52669.691 21/05/04,14:46:17,12,12,1, 11.9,1,1, 8.904, 10550.406, 240.028, 52669.611 21/05/04,14:46:17,13,12,1, 11.9,1,1, 8.904, 10550.406, 240.034, 52669.582 21/05/04,14:46:17,14,12,1, 11.9,1,1, 8.904, 10550.403, 240.014, 52669.632 21/05/04,14:46:17,15,12,1, 11.9,1,1, 8.904, 10550.424, 240.012, 52669.695 21/05/04,14:46:17,16,12,1, 11.9,1,1, 8.904, 10550.397, 240.022, 52669.779 21/05/04,14:46:17,17,12,1, 11.9,1,1, 8.904, 10550.428, 239.999, 52669.761 21/05/04,14:46:17,18,12,1, 11.9,1,1, 8.904, 10550.398, 240.019, 52669.707 21/05/04,14:46:17,19,12,1, 11.9,1,1, 8.904, 10550.405, 240.011, 52669.667 21/05/04,14:46:18,00,12,1, 11.9,1,1, 8.905, 10550.400, 240.011, 52669.667 21/05/04,14:46:18,01,12,1, 11.9,1,1, 8.905, 10550.423, 240.022, 52669.585 21/05/04,14:46:18,02,12,1, 11.9,1,1, 8.905, 10550.405, 240.035, 52669.555 21/05/04,14:46:18,03,12,1, 11.9,1,1, 8.905, 10550.435, 240.020, 52669.640 21/05/04,14:46:18,04,12,1, 11.9,1,1, 8.905, 10550.417, 240.015, 52669.698 21/05/04,14:46:18,05,12,1, 11.9,1,1, 8.905, 10550.445, 240.033, 52669.776 21/05/04,14:46:18,06,12,1, 11.9,1,1, 8.905, 10550.422, 240.024, 52669.808 21/05/04,14:46:18,07,12,1, 11.9,1,1, 8.905, 10550.424, 240.033, 52669.700 21/05/04,14:46:18,08,12,1, 11.9,1,1, 8.905, 10550.423, 240.033, 52669.647 21/05/04,14:46:18,09,12,1, 11.9,1,1, 8.905, 10550.442, 240.030, 52669.550 21/05/04,14:46:18,10,12,1, 11.9,1,1, 8.905, 10550.416, 240.046, 52669.587 21/05/04,14:46:18,11,12,1, 11.9,1,1, 8.905, 10550.435, 240.014, 52669.601 21/05/04,14:46:18,12,12,1, 11.9,1,1, 8.905, 10550.442, 240.046, 52669.657 21/05/04,14:46:18,13,12,1, 11.9,1,1, 8.905, 10550.455, 240.014, 52669.706 21/05/04,14:46:18,14,12,1, 11.9,1,1, 8.905, 10550.426, 240.029, 52669.728 21/05/04,14:46:18,15,12,1, 11.9,1,1, 8.905, 10550.441, 240.018, 52669.718 21/05/04,14:46:18,16,12,1, 11.9,1,1, 8.905, 10550.451, 240.024, 52669.670 21/05/04,14:46:18,17,12,1, 11.9,1,1, 8.905, 10550.448, 240.031, 52669.579 21/05/04,14:46:18,18,12,1, 11.9,1,1, 8.905, 10550.451, 240.020, 52669.525 21/05/04,14:46:18,19,12,1, 11.9,1,1, 8.905, 10550.478, 240.049, 52669.590 21/05/04,14:46:19,00,12,1, 11.9,1,1, 8.905, 10550.475, 240.049, 52669.590 21/05/04,14:46:19,01,12,1, 11.9,1,1, 8.905, 10550.450, 240.048, 52669.736 21/05/04,14:46:19,02,12,1, 11.9,1,1, 8.905, 10550.454, 240.013, 52669.751 21/05/04,14:46:19,03,12,1, 11.9,1,1, 8.905, 10550.443, 240.046, 52669.748 21/05/04,14:46:19,04,12,1, 11.9,1,1, 8.905, 10550.448, 240.036, 52669.753 21/05/04,14:46:19,05,12,1, 11.9,1,1, 8.905, 10550.465, 240.048, 52669.689 21/05/04,14:46:19,06,12,1, 11.9,1,1, 8.905, 10550.458, 240.028, 52669.624 21/05/04,14:46:19,07,12,1, 11.9,1,1, 8.905, 10550.452, 240.043, 52669.614 21/05/04,14:46:19,08,12,1, 11.9,1,1, 8.905, 10550.465, 240.013, 52669.668 21/05/04,14:46:19,09,12,1, 11.9,1,1, 8.905, 10550.452, 240.026, 52669.730 21/05/04,14:46:19,10,12,1, 11.9,1,1, 8.905, 10550.457, 240.060, 52669.736 21/05/04,14:46:19,11,12,1, 11.9,1,1, 8.905, 10550.453, 240.032, 52669.748 21/05/04,14:46:19,12,12,1, 11.9,1,1, 8.905, 10550.449, 240.041, 52669.745 21/05/04,14:46:19,13,12,1, 11.9,1,1, 8.905, 10550.453, 240.037, 52669.686 21/05/04,14:46:19,14,12,1, 11.9,1,1, 8.905, 10550.475, 240.036, 52669.609 21/05/04,14:46:19,15,12,1, 11.9,1,1, 8.905, 10550.486, 240.035, 52669.607 21/05/04,14:46:19,16,12,1, 11.9,1,1, 8.905, 10550.480, 240.033, 52669.629 21/05/04,14:46:19,17,12,1, 11.9,1,1, 8.905, 10550.478, 240.049, 52669.646 21/05/04,14:46:19,18,12,1, 11.9,1,1, 8.905, 10550.489, 240.049, 52669.719 21/05/04,14:46:19,19,12,1, 11.9,1,1, 8.905, 10550.471, 240.054, 52669.806 21/05/04,14:46:20,00,12,1, 11.9,1,1, 8.905, 10550.467, 240.054, 52669.806 21/05/04,14:46:20,01,12,1, 11.9,1,1, 8.905, 10550.484, 240.050, 52669.671 21/05/04,14:46:20,02,12,1, 11.9,1,1, 8.905, 10550.447, 240.035, 52669.620 21/05/04,14:46:20,03,12,1, 11.9,1,1, 8.905, 10550.488, 240.050, 52669.552 21/05/04,14:46:20,04,12,1, 11.9,1,1, 8.905, 10550.485, 240.040, 52669.561 21/05/04,14:46:20,05,12,1, 11.9,1,1, 8.905, 10550.478, 240.050, 52669.619 21/05/04,14:46:20,06,12,1, 11.9,1,1, 8.905, 10550.502, 240.040, 52669.678 21/05/04,14:46:20,07,12,1, 11.9,1,1, 8.905, 10550.491, 240.062, 52669.767 21/05/04,14:46:20,08,12,1, 11.9,1,1, 8.905, 10550.486, 240.060, 52669.814 21/05/04,14:46:20,09,12,1, 11.9,1,1, 8.905, 10550.489, 240.069, 52669.776 21/05/04,14:46:20,10,12,1, 11.9,1,1, 8.905, 10550.506, 240.055, 52669.645 21/05/04,14:46:20,11,12,1, 11.9,1,1, 8.905, 10550.479, 240.050, 52669.613 21/05/04,14:46:20,12,12,1, 11.9,1,1, 8.905, 10550.504, 240.045, 52669.557 21/05/04,14:46:20,13,12,1, 11.9,1,1, 8.905, 10550.494, 240.032, 52669.565 21/05/04,14:46:20,14,12,1, 11.9,1,1, 8.905, 10550.509, 240.050, 52669.636 21/05/04,14:46:20,15,12,1, 11.9,1,1, 8.905, 10550.509, 240.048, 52669.678 21/05/04,14:46:20,16,12,1, 11.9,1,1, 8.905, 10550.512, 240.062, 52669.724 21/05/04,14:46:20,17,12,1, 11.9,1,1, 8.905, 10550.486, 240.062, 52669.764 21/05/04,14:46:20,18,12,1, 11.9,1,1, 8.905, 10550.500, 240.055, 52669.722 21/05/04,14:46:20,19,12,1, 11.9,1,1, 8.905, 10550.508, 240.047, 52669.671 21/05/04,14:46:21,00,12,1, 11.9,1,1, 8.912, 10550.500, 240.047, 52669.671 21/05/04,14:46:21,01,12,1, 11.9,1,1, 8.912, 10550.511, 240.052, 52669.592 21/05/04,14:46:21,02,12,1, 11.9,1,1, 8.912, 10550.508, 240.042, 52669.601 21/05/04,14:46:21,03,12,1, 11.9,1,1, 8.912, 10550.538, 240.052, 52669.674 21/05/04,14:46:21,04,12,1, 11.9,1,1, 8.912, 10550.519, 240.034, 52669.698 21/05/04,14:46:21,05,12,1, 11.9,1,1, 8.912, 10550.540, 240.053, 52669.785 21/05/04,14:46:21,06,12,1, 11.9,1,1, 8.912, 10550.505, 240.058, 52669.738 21/05/04,14:46:21,07,12,1, 11.9,1,1, 8.912, 10550.507, 240.050, 52669.701 21/05/04,14:46:21,08,12,1, 11.9,1,1, 8.912, 10550.520, 240.036, 52669.631 21/05/04,14:46:21,09,12,1, 11.9,1,1, 8.912, 10550.518, 240.056, 52669.602 21/05/04,14:46:21,10,12,1, 11.9,1,1, 8.912, 10550.528, 240.059, 52669.588 21/05/04,14:46:21,11,12,1, 11.9,1,1, 8.912, 10550.516, 240.075, 52669.632 21/05/04,14:46:21,12,12,1, 11.9,1,1, 8.912, 10550.519, 240.075, 52669.669 21/05/04,14:46:21,13,12,1, 11.9,1,1, 8.912, 10550.533, 240.082, 52669.720 21/05/04,14:46:21,14,12,1, 11.9,1,1, 8.912, 10550.515, 240.053, 52669.750 21/05/04,14:46:21,15,12,1, 11.9,1,1, 8.912, 10550.508, 240.029, 52669.721 21/05/04,14:46:21,16,12,1, 11.9,1,1, 8.912, 10550.534, 240.071, 52669.694 21/05/04,14:46:21,17,12,1, 11.9,1,1, 8.912, 10550.543, 240.058, 52669.620 21/05/04,14:46:21,18,12,1, 11.9,1,1, 8.912, 10550.541, 240.058, 52669.580 21/05/04,14:46:21,19,12,1, 11.9,1,1, 8.912, 10550.536, 240.036, 52669.579 21/05/04,14:46:22,00,12,1, 11.9,1,1, 8.907, 10550.534, 240.036, 52669.579 21/05/04,14:46:22,01,12,1, 11.9,1,1, 8.907, 10550.519, 240.061, 52669.676 21/05/04,14:46:22,02,12,1, 11.9,1,1, 8.907, 10550.551, 240.055, 52669.710 21/05/04,14:46:22,03,12,1, 11.9,1,1, 8.907, 10550.531, 240.049, 52669.743 21/05/04,14:46:22,04,12,1, 11.9,1,1, 8.907, 10550.547, 240.062, 52669.736 21/05/04,14:46:22,05,12,1, 11.9,1,1, 8.907, 10550.533, 240.021, 52669.665 21/05/04,14:46:22,06,12,1, 11.9,1,1, 8.907, 10550.509, 240.030, 52669.624 21/05/04,14:46:22,07,12,1, 11.9,1,1, 8.907, 10550.528, 240.044, 52669.558 21/05/04,14:46:22,08,12,1, 11.9,1,1, 8.907, 10550.560, 240.046, 52669.613 21/05/04,14:46:22,09,12,1, 11.9,1,1, 8.907, 10550.528, 240.065, 52669.635 21/05/04,14:46:22,10,12,1, 11.9,1,1, 8.907, 10550.563, 240.045, 52669.649 21/05/04,14:46:22,11,12,1, 11.9,1,1, 8.907, 10550.510, 240.061, 52669.724 21/05/04,14:46:22,12,12,1, 11.9,1,1, 8.907, 10550.536, 240.060, 52669.766 21/05/04,14:46:22,13,12,1, 11.9,1,1, 8.907, 10550.550, 240.064, 52669.695 21/05/04,14:46:22,14,12,1, 11.9,1,1, 8.907, 10550.527, 240.051, 52669.648 21/05/04,14:46:22,15,12,1, 11.9,1,1, 8.907, 10550.530, 240.052, 52669.598 21/05/04,14:46:22,16,12,1, 11.9,1,1, 8.907, 10550.565, 240.041, 52669.565 21/05/04,14:46:22,17,12,1, 11.9,1,1, 8.907, 10550.563, 240.054, 52669.583 21/05/04,14:46:22,18,12,1, 11.9,1,1, 8.907, 10550.544, 240.064, 52669.623 21/05/04,14:46:22,19,12,1, 11.9,1,1, 8.907, 10550.541, 240.058, 52669.666 21/05/04,14:46:23,00,12,1, 11.9,1,1, 8.907, 10550.534, 240.058, 52669.666 21/05/04,14:46:23,01,12,1, 11.9,1,1, 8.907, 10550.545, 240.085, 52669.751 21/05/04,14:46:23,02,12,1, 11.9,1,1, 8.907, 10550.548, 240.070, 52669.718 21/05/04,14:46:23,03,12,1, 11.9,1,1, 8.907, 10550.547, 240.063, 52669.643 21/05/04,14:46:23,04,12,1, 11.9,1,1, 8.907, 10550.564, 240.048, 52669.595 21/05/04,14:46:23,05,12,1, 11.9,1,1, 8.907, 10550.554, 240.024, 52669.564 21/05/04,14:46:23,06,12,1, 11.9,1,1, 8.907, 10550.549, 240.045, 52669.576 21/05/04,14:46:23,07,12,1, 11.9,1,1, 8.907, 10550.565, 240.062, 52669.692 21/05/04,14:46:23,08,12,1, 11.9,1,1, 8.907, 10550.544, 240.054, 52669.728 21/05/04,14:46:23,09,12,1, 11.9,1,1, 8.907, 10550.567, 240.060, 52669.762 21/05/04,14:46:23,10,12,1, 11.9,1,1, 8.907, 10550.571, 240.064, 52669.752 21/05/04,14:46:23,11,12,1, 11.9,1,1, 8.907, 10550.576, 240.054, 52669.697 21/05/04,14:46:23,12,12,1, 11.9,1,1, 8.907, 10550.553, 240.070, 52669.660 21/05/04,14:46:23,13,12,1, 11.9,1,1, 8.907, 10550.566, 240.090, 52669.585 21/05/04,14:46:23,14,12,1, 11.9,1,1, 8.907, 10550.604, 240.063, 52669.574 21/05/04,14:46:23,15,12,1, 11.9,1,1, 8.907, 10550.569, 240.066, 52669.601 21/05/04,14:46:23,16,12,1, 11.9,1,1, 8.907, 10550.586, 240.091, 52669.656 21/05/04,14:46:23,17,12,1, 11.9,1,1, 8.907, 10550.584, 240.090, 52669.713 21/05/04,14:46:23,18,12,1, 11.9,1,1, 8.907, 10550.583, 240.090, 52669.711 21/05/04,14:46:23,19,12,1, 11.9,1,1, 8.907, 10550.569, 240.072, 52669.694 21/05/04,14:46:24,00,12,1, 11.9,1,1, 8.908, 10550.567, 240.072, 52669.694 21/05/04,14:46:24,01,12,1, 11.9,1,1, 8.908, 10550.572, 240.071, 52669.575 21/05/04,14:46:24,02,12,1, 11.9,1,1, 8.908, 10550.576, 240.059, 52669.559 21/05/04,14:46:24,03,12,1, 11.9,1,1, 8.908, 10550.591, 240.080, 52669.581 21/05/04,14:46:24,04,12,1, 11.9,1,1, 8.908, 10550.598, 240.090, 52669.625 21/05/04,14:46:24,05,12,1, 11.9,1,1, 8.908, 10550.599, 240.111, 52669.686 21/05/04,14:46:24,06,12,1, 11.9,1,1, 8.908, 10550.614, 240.102, 52669.693 21/05/04,14:46:24,07,12,1, 11.9,1,1, 8.908, 10550.580, 240.091, 52669.660 21/05/04,14:46:24,08,12,1, 11.9,1,1, 8.908, 10550.590, 240.091, 52669.649 21/05/04,14:46:24,09,12,1, 11.9,1,1, 8.908, 10550.582, 240.092, 52669.553 21/05/04,14:46:24,10,12,1, 11.9,1,1, 8.908, 10550.608, 240.082, 52669.522 21/05/04,14:46:24,11,12,1, 11.9,1,1, 8.908, 10550.588, 240.106, 52669.545 21/05/04,14:46:24,12,12,1, 11.9,1,1, 8.908, 10550.634, 240.096, 52669.536 21/05/04,14:46:24,13,12,1, 11.9,1,1, 8.908, 10550.596, 240.075, 52669.580 21/05/04,14:46:24,14,12,1, 11.9,1,1, 8.908, 10550.620, 240.098, 52669.642 21/05/04,14:46:24,15,12,1, 11.9,1,1, 8.908, 10550.609, 240.094, 52669.685 21/05/04,14:46:24,16,12,1, 11.9,1,1, 8.908, 10550.604, 240.079, 52669.659 21/05/04,14:46:24,17,12,1, 11.9,1,1, 8.908, 10550.588, 240.084, 52669.605 21/05/04,14:46:24,18,12,1, 11.9,1,1, 8.908, 10550.598, 240.080, 52669.538 21/05/04,14:46:24,19,12,1, 11.9,1,1, 8.908, 10550.629, 240.079, 52669.498 21/05/04,14:46:25,00,11,1, 11.8,1,1, 8.902, 10550.625, 240.079, 52669.498 21/05/04,14:46:25,01,11,1, 11.8,1,1, 8.902, 10550.593, 240.073, 52669.564 21/05/04,14:46:25,02,11,1, 11.8,1,1, 8.902, 10550.610, 240.081, 52669.668 21/05/04,14:46:25,03,11,1, 11.8,1,1, 8.902, 10550.603, 240.079, 52669.694 21/05/04,14:46:25,04,11,1, 11.8,1,1, 8.902, 10550.615, 240.097, 52669.685 21/05/04,14:46:25,05,11,1, 11.8,1,1, 8.902, 10550.640, 240.100, 52669.639 21/05/04,14:46:25,06,11,1, 11.8,1,1, 8.902, 10550.638, 240.091, 52669.559 21/05/04,14:46:25,07,11,1, 11.8,1,1, 8.902, 10550.651, 240.079, 52669.497 21/05/04,14:46:25,08,11,1, 11.8,1,1, 8.902, 10550.640, 240.072, 52669.473 21/05/04,14:46:25,09,11,1, 11.8,1,1, 8.902, 10550.629, 240.067, 52669.495 21/05/04,14:46:25,10,11,1, 11.8,1,1, 8.902, 10550.635, 240.088, 52669.579 21/05/04,14:46:25,11,11,1, 11.8,1,1, 8.902, 10550.638, 240.107, 52669.649 21/05/04,14:46:25,12,11,1, 11.8,1,1, 8.902, 10550.645, 240.088, 52669.676 21/05/04,14:46:25,13,11,1, 11.8,1,1, 8.902, 10550.623, 240.101, 52669.652 21/05/04,14:46:25,14,11,1, 11.8,1,1, 8.902, 10550.613, 240.074, 52669.586 21/05/04,14:46:25,15,11,1, 11.8,1,1, 8.902, 10550.638, 240.069, 52669.540 21/05/04,14:46:25,16,11,1, 11.8,1,1, 8.902, 10550.646, 240.087, 52669.505 21/05/04,14:46:25,17,11,1, 11.8,1,1, 8.902, 10550.650, 240.085, 52669.507 21/05/04,14:46:25,18,11,1, 11.8,1,1, 8.902, 10550.638, 240.086, 52669.628 21/05/04,14:46:25,19,11,1, 11.8,1,1, 8.902, 10550.677, 240.095, 52669.667 21/05/04,14:46:26,00,12,1, 11.9,1,1, 8.903, 10550.675, 240.095, 52669.667 21/05/04,14:46:26,01,12,1, 11.9,1,1, 8.903, 10550.653, 240.110, 52669.650 21/05/04,14:46:26,02,12,1, 11.9,1,1, 8.903, 10550.655, 240.095, 52669.583 21/05/04,14:46:26,03,12,1, 11.9,1,1, 8.903, 10550.643, 240.099, 52669.543 21/05/04,14:46:26,04,12,1, 11.9,1,1, 8.903, 10550.651, 240.102, 52669.546 21/05/04,14:46:26,05,12,1, 11.9,1,1, 8.903, 10550.664, 240.103, 52669.498 21/05/04,14:46:26,06,12,1, 11.9,1,1, 8.903, 10550.656, 240.108, 52669.594 21/05/04,14:46:26,07,12,1, 11.9,1,1, 8.903, 10550.633, 240.089, 52669.691 21/05/04,14:46:26,08,12,1, 11.9,1,1, 8.903, 10550.649, 240.111, 52669.733 21/05/04,14:46:26,09,12,1, 11.9,1,1, 8.903, 10550.644, 240.121, 52669.709 21/05/04,14:46:26,10,12,1, 11.9,1,1, 8.903, 10550.644, 240.127, 52669.692 21/05/04,14:46:26,11,12,1, 11.9,1,1, 8.903, 10550.666, 240.116, 52669.587 21/05/04,14:46:26,12,12,1, 11.9,1,1, 8.903, 10550.662, 240.072, 52669.531 21/05/04,14:46:26,13,12,1, 11.9,1,1, 8.903, 10550.652, 240.117, 52669.557 21/05/04,14:46:26,14,12,1, 11.9,1,1, 8.903, 10550.668, 240.122, 52669.575 21/05/04,14:46:26,15,12,1, 11.9,1,1, 8.903, 10550.666, 240.099, 52669.640 21/05/04,14:46:26,16,12,1, 11.9,1,1, 8.903, 10550.659, 240.129, 52669.667 21/05/04,14:46:26,17,12,1, 11.9,1,1, 8.903, 10550.650, 240.116, 52669.692 21/05/04,14:46:26,18,12,1, 11.9,1,1, 8.903, 10550.660, 240.133, 52669.656 21/05/04,14:46:26,19,12,1, 11.9,1,1, 8.903, 10550.671, 240.095, 52669.660 21/05/04,14:46:27,00,12,1, 11.9,1,1, 8.908, 10550.667, 240.095, 52669.660 21/05/04,14:46:27,01,12,1, 11.9,1,1, 8.908, 10550.670, 240.105, 52669.553 21/05/04,14:46:27,02,12,1, 11.9,1,1, 8.908, 10550.686, 240.115, 52669.489 21/05/04,14:46:27,03,12,1, 11.9,1,1, 8.908, 10550.671, 240.111, 52669.586 21/05/04,14:46:27,04,12,1, 11.9,1,1, 8.908, 10550.673, 240.122, 52669.680 21/05/04,14:46:27,05,12,1, 11.9,1,1, 8.908, 10550.661, 240.119, 52669.714 21/05/04,14:46:27,06,12,1, 11.9,1,1, 8.908, 10550.653, 240.102, 52669.692 21/05/04,14:46:27,07,12,1, 11.9,1,1, 8.908, 10550.669, 240.096, 52669.651 21/05/04,14:46:27,08,12,1, 11.9,1,1, 8.908, 10550.660, 240.114, 52669.574 21/05/04,14:46:27,09,12,1, 11.9,1,1, 8.908, 10550.668, 240.099, 52669.566 21/05/04,14:46:27,10,12,1, 11.9,1,1, 8.908, 10550.697, 240.133, 52669.540 21/05/04,14:46:27,11,12,1, 11.9,1,1, 8.908, 10550.680, 240.129, 52669.589 21/05/04,14:46:27,12,12,1, 11.9,1,1, 8.908, 10550.692, 240.115, 52669.640 21/05/04,14:46:27,13,12,1, 11.9,1,1, 8.908, 10550.666, 240.129, 52669.684 21/05/04,14:46:27,14,12,1, 11.9,1,1, 8.908, 10550.660, 240.149, 52669.675 21/05/04,14:46:27,15,12,1, 11.9,1,1, 8.908, 10550.623, 240.147, 52669.850 21/05/04,14:46:27,16,12,1, 11.9,1,1, 8.908, 10550.671, 240.114, 52669.656 21/05/04,14:46:27,17,12,1, 11.9,1,1, 8.908, 10550.687, 240.107, 52669.575 21/05/04,14:46:27,18,12,1, 11.9,1,1, 8.908, 10550.689, 240.110, 52669.523 21/05/04,14:46:27,19,12,1, 11.9,1,1, 8.908, 10550.680, 240.115, 52669.516 21/05/04,14:46:28,00,10,1, 11.8,1,1, 8.908, 10550.675, 240.115, 52669.516 21/05/04,14:46:28,01,10,1, 11.8,1,1, 8.908, 10550.694, 240.136, 52669.681 21/05/04,14:46:28,02,10,1, 11.8,1,1, 8.908, 10550.713, 240.134, 52669.664 21/05/04,14:46:28,03,10,1, 11.8,1,1, 8.908, 10550.702, 240.153, 52669.701 21/05/04,14:46:28,04,10,1, 11.8,1,1, 8.908, 10550.703, 240.117, 52669.660 21/05/04,14:46:28,05,10,1, 11.8,1,1, 8.908, 10550.724, 240.138, 52669.632 21/05/04,14:46:28,06,10,1, 11.8,1,1, 8.908, 10550.705, 240.112, 52669.554 21/05/04,14:46:28,07,10,1, 11.8,1,1, 8.908, 10550.706, 240.126, 52669.516 21/05/04,14:46:28,08,10,1, 11.8,1,1, 8.908, 10550.708, 240.143, 52669.579 21/05/04,14:46:28,09,10,1, 11.8,1,1, 8.908, 10550.710, 240.150, 52669.587 21/05/04,14:46:28,10,10,1, 11.8,1,1, 8.908, 10550.717, 240.150, 52669.641 21/05/04,14:46:28,11,10,1, 11.8,1,1, 8.908, 10550.699, 240.171, 52669.727 21/05/04,14:46:28,12,10,1, 11.8,1,1, 8.908, 10550.673, 240.164, 52669.673 21/05/04,14:46:28,13,10,1, 11.8,1,1, 8.908, 10550.703, 240.137, 52669.733 21/05/04,14:46:28,14,10,1, 11.8,1,1, 8.908, 10550.706, 240.158, 52669.611 21/05/04,14:46:28,15,10,1, 11.8,1,1, 8.908, 10550.736, 240.146, 52669.557 21/05/04,14:46:28,16,10,1, 11.8,1,1, 8.908, 10550.731, 240.114, 52669.457 21/05/04,14:46:28,17,10,1, 11.8,1,1, 8.908, 10550.739, 240.109, 52669.505 21/05/04,14:46:28,18,10,1, 11.8,1,1, 8.908, 10550.716, 240.103, 52669.564 21/05/04,14:46:28,19,10,1, 11.8,1,1, 8.908, 10550.704, 240.136, 52669.654 21/05/04,14:46:29,00,11,1, 11.9,1,1, 8.907, 10550.700, 240.136, 52669.654 21/05/04,14:46:29,01,11,1, 11.9,1,1, 8.907, 10550.736, 240.140, 52669.669 21/05/04,14:46:29,02,11,1, 11.9,1,1, 8.907, 10550.727, 240.119, 52669.661 21/05/04,14:46:29,03,11,1, 11.9,1,1, 8.907, 10550.719, 240.150, 52669.569 21/05/04,14:46:29,04,11,1, 11.9,1,1, 8.907, 10550.703, 240.120, 52669.538 21/05/04,14:46:29,05,11,1, 11.9,1,1, 8.907, 10550.713, 240.151, 52669.519 21/05/04,14:46:29,06,11,1, 11.9,1,1, 8.907, 10550.713, 240.150, 52669.548 21/05/04,14:46:29,07,11,1, 11.9,1,1, 8.907, 10550.746, 240.162, 52669.622 21/05/04,14:46:29,08,11,1, 11.9,1,1, 8.907, 10550.729, 240.162, 52669.671 21/05/04,14:46:29,09,11,1, 11.9,1,1, 8.907, 10550.718, 240.171, 52669.639 21/05/04,14:46:29,10,11,1, 11.9,1,1, 8.907, 10550.737, 240.142, 52669.661 21/05/04,14:46:29,11,11,1, 11.9,1,1, 8.907, 10550.718, 240.167, 52669.581 21/05/04,14:46:29,12,11,1, 11.9,1,1, 8.907, 10550.727, 240.158, 52669.571 21/05/04,14:46:29,13,11,1, 11.9,1,1, 8.907, 10550.750, 240.157, 52669.509 21/05/04,14:46:29,14,11,1, 11.9,1,1, 8.907, 10550.750, 240.174, 52669.524 21/05/04,14:46:29,15,11,1, 11.9,1,1, 8.907, 10550.735, 240.159, 52669.608 21/05/04,14:46:29,16,11,1, 11.9,1,1, 8.907, 10550.741, 240.181, 52669.634 21/05/04,14:46:29,17,11,1, 11.9,1,1, 8.907, 10550.764, 240.170, 52669.706 21/05/04,14:46:29,18,11,1, 11.9,1,1, 8.907, 10550.751, 240.148, 52669.691 21/05/04,14:46:29,19,11,1, 11.9,1,1, 8.907, 10550.784, 240.168, 52669.672 21/05/04,14:46:30,00,10,1, 11.9,1,1, 8.907, 10550.776, 240.168, 52669.672 21/05/04,14:46:30,01,10,1, 11.9,1,1, 8.907, 10550.755, 240.143, 52669.534 21/05/04,14:46:30,02,10,1, 11.9,1,1, 8.907, 10550.757, 240.141, 52669.514 21/05/04,14:46:30,03,10,1, 11.9,1,1, 8.907, 10550.765, 240.165, 52669.507 21/05/04,14:46:30,04,10,1, 11.9,1,1, 8.907, 10550.759, 240.135, 52669.555 21/05/04,14:46:30,05,10,1, 11.9,1,1, 8.907, 10550.761, 240.148, 52669.621 21/05/04,14:46:30,06,10,1, 11.9,1,1, 8.907, 10550.764, 240.173, 52669.668 21/05/04,14:46:30,07,10,1, 11.9,1,1, 8.907, 10550.751, 240.176, 52669.638 21/05/04,14:46:30,08,10,1, 11.9,1,1, 8.907, 10550.758, 240.169, 52669.607 21/05/04,14:46:30,09,10,1, 11.9,1,1, 8.907, 10550.766, 240.173, 52669.616 21/05/04,14:46:30,10,10,1, 11.9,1,1, 8.907, 10550.769, 240.171, 52669.503 21/05/04,14:46:30,11,10,1, 11.9,1,1, 8.907, 10550.762, 240.157, 52669.487 21/05/04,14:46:30,12,10,1, 11.9,1,1, 8.907, 10550.756, 240.158, 52669.497 21/05/04,14:46:30,13,10,1, 11.9,1,1, 8.907, 10550.780, 240.168, 52669.554 21/05/04,14:46:30,14,10,1, 11.9,1,1, 8.907, 10550.777, 240.189, 52669.639 21/05/04,14:46:30,15,10,1, 11.9,1,1, 8.907, 10550.783, 240.191, 52669.693 21/05/04,14:46:30,16,10,1, 11.9,1,1, 8.907, 10550.769, 240.174, 52669.663 21/05/04,14:46:30,17,10,1, 11.9,1,1, 8.907, 10550.782, 240.186, 52669.548 21/05/04,14:46:30,18,10,1, 11.9,1,1, 8.907, 10550.771, 240.174, 52669.533 21/05/04,14:46:30,19,10,1, 11.9,1,1, 8.907, 10550.787, 240.178, 52669.483 21/05/04,14:46:31,00,11,1, 11.9,1,1, 8.908, 10550.784, 240.178, 52669.483 21/05/04,14:46:31,01,11,1, 11.9,1,1, 8.908, 10550.787, 240.197, 52669.508 21/05/04,14:46:31,02,11,1, 11.9,1,1, 8.908, 10550.803, 240.199, 52669.602 21/05/04,14:46:31,03,11,1, 11.9,1,1, 8.908, 10550.778, 240.177, 52669.626 21/05/04,14:46:31,04,11,1, 11.9,1,1, 8.908, 10550.796, 240.221, 52669.699 21/05/04,14:46:31,05,11,1, 11.9,1,1, 8.908, 10550.787, 240.216, 52669.629 21/05/04,14:46:31,06,11,1, 11.9,1,1, 8.908, 10550.786, 240.204, 52669.557 21/05/04,14:46:31,07,11,1, 11.9,1,1, 8.908, 10550.799, 240.208, 52669.502 21/05/04,14:46:31,08,11,1, 11.9,1,1, 8.908, 10550.806, 240.197, 52669.490 21/05/04,14:46:31,09,11,1, 11.9,1,1, 8.908, 10550.802, 240.195, 52669.504 21/05/04,14:46:31,10,11,1, 11.9,1,1, 8.908, 10550.810, 240.217, 52669.549 21/05/04,14:46:31,11,11,1, 11.9,1,1, 8.908, 10550.804, 240.237, 52669.589 21/05/04,14:46:31,12,11,1, 11.9,1,1, 8.908, 10550.806, 240.213, 52669.614 21/05/04,14:46:31,13,11,1, 11.9,1,1, 8.908, 10550.818, 240.208, 52669.604 21/05/04,14:46:31,14,11,1, 11.9,1,1, 8.908, 10550.793, 240.221, 52669.574 21/05/04,14:46:31,15,11,1, 11.9,1,1, 8.908, 10550.812, 240.207, 52669.496 21/05/04,14:46:31,16,11,1, 11.9,1,1, 8.908, 10550.843, 240.189, 52669.478 21/05/04,14:46:31,17,11,1, 11.9,1,1, 8.908, 10550.825, 240.205, 52669.453 21/05/04,14:46:31,18,11,1, 11.9,1,1, 8.908, 10550.800, 240.205, 52669.472 21/05/04,14:46:31,19,11,1, 11.9,1,1, 8.908, 10550.852, 240.187, 52669.505 21/05/04,14:46:32,00,12,1, 11.9,1,1, 8.909, 10550.851, 240.187, 52669.505 21/05/04,14:46:32,01,12,1, 11.9,1,1, 8.909, 10550.815, 240.218, 52669.615 21/05/04,14:46:32,02,12,1, 11.9,1,1, 8.909, 10550.830, 240.212, 52669.572 21/05/04,14:46:32,03,12,1, 11.9,1,1, 8.909, 10550.797, 240.225, 52669.501 21/05/04,14:46:32,04,12,1, 11.9,1,1, 8.909, 10550.828, 240.204, 52669.476 21/05/04,14:46:32,05,12,1, 11.9,1,1, 8.909, 10550.844, 240.196, 52669.407 21/05/04,14:46:32,06,12,1, 11.9,1,1, 8.909, 10550.853, 240.230, 52669.481 21/05/04,14:46:32,07,12,1, 11.9,1,1, 8.909, 10550.867, 240.240, 52669.519 21/05/04,14:46:32,08,12,1, 11.9,1,1, 8.909, 10550.845, 240.215, 52669.554 21/05/04,14:46:32,09,12,1, 11.9,1,1, 8.909, 10550.840, 240.239, 52669.604 21/05/04,14:46:32,10,12,1, 11.9,1,1, 8.909, 10550.842, 240.228, 52669.616 21/05/04,14:46:32,11,12,1, 11.9,1,1, 8.909, 10550.849, 240.228, 52669.506 21/05/04,14:46:32,12,12,1, 11.9,1,1, 8.909, 10550.856, 240.217, 52669.467 21/05/04,14:46:32,13,12,1, 11.9,1,1, 8.909, 10550.846, 240.216, 52669.395 21/05/04,14:46:32,14,12,1, 11.9,1,1, 8.909, 10550.848, 240.199, 52669.434 21/05/04,14:46:32,15,12,1, 11.9,1,1, 8.909, 10550.847, 240.214, 52669.471 21/05/04,14:46:32,16,12,1, 11.9,1,1, 8.909, 10550.845, 240.239, 52669.532 21/05/04,14:46:32,17,12,1, 11.9,1,1, 8.909, 10550.856, 240.241, 52669.573 21/05/04,14:46:32,18,12,1, 11.9,1,1, 8.909, 10550.865, 240.223, 52669.609 21/05/04,14:46:32,19,12,1, 11.9,1,1, 8.909, 10550.864, 240.231, 52669.431 21/05/04,14:46:33,00,12,1, 11.9,1,1, 8.909, 10550.859, 240.231, 52669.431 21/05/04,14:46:33,01,12,1, 11.9,1,1, 8.909, 10550.843, 240.213, 52669.480 21/05/04,14:46:33,02,12,1, 11.9,1,1, 8.909, 10550.834, 240.222, 52669.481 21/05/04,14:46:33,03,12,1, 11.9,1,1, 8.909, 10550.864, 240.250, 52669.557 21/05/04,14:46:33,04,12,1, 11.9,1,1, 8.909, 10550.892, 240.255, 52669.504 21/05/04,14:46:33,05,12,1, 11.9,1,1, 8.909, 10550.884, 240.240, 52669.571 21/05/04,14:46:33,06,12,1, 11.9,1,1, 8.909, 10550.868, 240.222, 52669.619 21/05/04,14:46:33,07,12,1, 11.9,1,1, 8.909, 10550.862, 240.250, 52669.659 21/05/04,14:46:33,08,12,1, 11.9,1,1, 8.909, 10550.887, 240.248, 52669.547 21/05/04,14:46:33,09,12,1, 11.9,1,1, 8.909, 10550.877, 240.226, 52669.563 21/05/04,14:46:33,10,12,1, 11.9,1,1, 8.909, 10550.881, 240.223, 52669.498 21/05/04,14:46:33,11,12,1, 11.9,1,1, 8.909, 10550.887, 240.225, 52669.466 21/05/04,14:46:33,12,12,1, 11.9,1,1, 8.909, 10550.889, 240.239, 52669.554 21/05/04,14:46:33,13,12,1, 11.9,1,1, 8.909, 10550.893, 240.249, 52669.602 21/05/04,14:46:33,14,12,1, 11.9,1,1, 8.909, 10550.878, 240.274, 52669.650 21/05/04,14:46:33,15,12,1, 11.9,1,1, 8.909, 10550.880, 240.265, 52669.622 21/05/04,14:46:33,16,12,1, 11.9,1,1, 8.909, 10550.886, 240.244, 52669.544 21/05/04,14:46:33,17,12,1, 11.9,1,1, 8.909, 10550.912, 240.250, 52669.503 21/05/04,14:46:33,18,12,1, 11.9,1,1, 8.909, 10550.891, 240.254, 52669.499 21/05/04,14:46:33,19,12,1, 11.9,1,1, 8.909, 10550.906, 240.277, 52669.434 21/05/04,14:46:34,00,12,1, 11.9,1,1, 8.909, 10550.901, 240.277, 52669.434 21/05/04,14:46:34,01,12,1, 11.9,1,1, 8.909, 10550.891, 240.269, 52669.559 21/05/04,14:46:34,02,12,1, 11.9,1,1, 8.909, 10550.917, 240.283, 52669.633 21/05/04,14:46:34,03,12,1, 11.9,1,1, 8.909, 10550.925, 240.281, 52669.640 21/05/04,14:46:34,04,12,1, 11.9,1,1, 8.909, 10550.901, 240.255, 52669.597 21/05/04,14:46:34,05,12,1, 11.9,1,1, 8.909, 10550.916, 240.283, 52669.542 21/05/04,14:46:34,06,12,1, 11.9,1,1, 8.909, 10550.949, 240.266, 52669.535 21/05/04,14:46:34,07,12,1, 11.9,1,1, 8.909, 10550.901, 240.255, 52669.490 21/05/04,14:46:34,08,12,1, 11.9,1,1, 8.909, 10550.931, 240.242, 52669.497 21/05/04,14:46:34,09,12,1, 11.9,1,1, 8.909, 10550.930, 240.253, 52669.536 21/05/04,14:46:34,10,12,1, 11.9,1,1, 8.909, 10550.902, 240.278, 52669.610 21/05/04,14:46:34,11,12,1, 11.9,1,1, 8.909, 10550.928, 240.264, 52669.600 21/05/04,14:46:34,12,12,1, 11.9,1,1, 8.909, 10550.888, 240.280, 52669.632 21/05/04,14:46:34,13,12,1, 11.9,1,1, 8.909, 10550.928, 240.287, 52669.602 21/05/04,14:46:34,14,12,1, 11.9,1,1, 8.909, 10550.898, 240.287, 52669.499 21/05/04,14:46:34,15,12,1, 11.9,1,1, 8.909, 10550.948, 240.283, 52669.487 21/05/04,14:46:34,16,12,1, 11.9,1,1, 8.909, 10550.932, 240.287, 52669.419 21/05/04,14:46:34,17,12,1, 11.9,1,1, 8.909, 10550.933, 240.276, 52669.459 21/05/04,14:46:34,18,12,1, 11.9,1,1, 8.909, 10550.935, 240.318, 52669.520 21/05/04,14:46:34,19,12,1, 11.9,1,1, 8.909, 10550.933, 240.284, 52669.587 21/05/04,14:46:35,00,11,1, 11.9,1,1, 8.906, 10550.926, 240.284, 52669.587 21/05/04,14:46:35,01,11,1, 11.9,1,1, 8.906, 10550.949, 240.280, 52669.607 21/05/04,14:46:35,02,11,1, 11.9,1,1, 8.906, 10550.929, 240.292, 52669.564 21/05/04,14:46:35,03,11,1, 11.9,1,1, 8.906, 10550.944, 240.303, 52669.505 21/05/04,14:46:35,04,11,1, 11.9,1,1, 8.906, 10550.940, 240.278, 52669.446 21/05/04,14:46:35,05,11,1, 11.9,1,1, 8.906, 10550.944, 240.287, 52669.421 21/05/04,14:46:35,06,11,1, 11.9,1,1, 8.906, 10550.959, 240.282, 52669.473 21/05/04,14:46:35,07,11,1, 11.9,1,1, 8.906, 10550.950, 240.294, 52669.558 21/05/04,14:46:35,08,11,1, 11.9,1,1, 8.906, 10550.958, 240.333, 52669.718 21/05/04,14:46:35,09,11,1, 11.9,1,1, 8.906, 10550.922, 240.305, 52669.608 21/05/04,14:46:35,10,11,1, 11.9,1,1, 8.906, 10550.943, 240.310, 52669.599 21/05/04,14:46:35,11,11,1, 11.9,1,1, 8.906, 10550.982, 240.289, 52669.430 21/05/04,14:46:35,12,11,1, 11.9,1,1, 8.906, 10550.979, 240.282, 52669.452 21/05/04,14:46:35,13,11,1, 11.9,1,1, 8.906, 10550.969, 240.294, 52669.411 21/05/04,14:46:35,14,11,1, 11.9,1,1, 8.906, 10550.977, 240.283, 52669.454 21/05/04,14:46:35,15,11,1, 11.9,1,1, 8.906, 10550.971, 240.309, 52669.531 21/05/04,14:46:35,16,11,1, 11.9,1,1, 8.906, 10550.963, 240.287, 52669.585 21/05/04,14:46:35,17,11,1, 11.9,1,1, 8.906, 10550.975, 240.313, 52669.721 21/05/04,14:46:35,18,11,1, 11.9,1,1, 8.906, 10550.933, 240.307, 52669.646 21/05/04,14:46:35,19,11,1, 11.9,1,1, 8.906, 10550.974, 240.309, 52669.629 21/05/04,14:46:36,00,12,1, 11.8,1,1, 8.910, 10550.967, 240.309, 52669.629 21/05/04,14:46:36,01,12,1, 11.8,1,1, 8.910, 10550.974, 240.335, 52669.524 21/05/04,14:46:36,02,12,1, 11.8,1,1, 8.910, 10550.981, 240.305, 52669.443 21/05/04,14:46:36,03,12,1, 11.8,1,1, 8.910, 10550.994, 240.305, 52669.481 21/05/04,14:46:36,04,12,1, 11.8,1,1, 8.910, 10550.966, 240.294, 52669.526 21/05/04,14:46:36,05,12,1, 11.8,1,1, 8.910, 10550.986, 240.304, 52669.607 21/05/04,14:46:36,06,12,1, 11.8,1,1, 8.910, 10550.979, 240.296, 52669.658 21/05/04,14:46:36,07,12,1, 11.8,1,1, 8.910, 10550.975, 240.316, 52669.640 21/05/04,14:46:36,08,12,1, 11.8,1,1, 8.910, 10551.026, 240.295, 52669.589 21/05/04,14:46:36,09,12,1, 11.8,1,1, 8.910, 10551.000, 240.307, 52669.568 21/05/04,14:46:36,10,12,1, 11.8,1,1, 8.910, 10550.985, 240.282, 52669.532 21/05/04,14:46:36,11,12,1, 11.8,1,1, 8.910, 10551.027, 240.315, 52669.504 21/05/04,14:46:36,12,12,1, 11.8,1,1, 8.910, 10551.013, 240.322, 52669.507 21/05/04,14:46:36,13,12,1, 11.8,1,1, 8.910, 10551.004, 240.337, 52669.500 21/05/04,14:46:36,14,12,1, 11.8,1,1, 8.910, 10551.028, 240.321, 52669.625 21/05/04,14:46:36,15,12,1, 11.8,1,1, 8.910, 10551.005, 240.333, 52669.665 21/05/04,14:46:36,16,12,1, 11.8,1,1, 8.910, 10551.028, 240.329, 52669.680 21/05/04,14:46:36,17,12,1, 11.8,1,1, 8.910, 10551.045, 240.319, 52669.626 21/05/04,14:46:36,18,12,1, 11.8,1,1, 8.910, 10551.015, 240.328, 52669.560 21/05/04,14:46:36,19,12,1, 11.8,1,1, 8.910, 10551.033, 240.325, 52669.479 21/05/04,14:46:37,00,12,1, 11.8,1,1, 8.905, 10551.026, 240.325, 52669.479 21/05/04,14:46:37,01,12,1, 11.8,1,1, 8.905, 10551.033, 240.321, 52669.514 21/05/04,14:46:37,02,12,1, 11.8,1,1, 8.905, 10551.024, 240.337, 52669.557 21/05/04,14:46:37,03,12,1, 11.8,1,1, 8.905, 10551.016, 240.338, 52669.607 21/05/04,14:46:37,04,12,1, 11.8,1,1, 8.905, 10551.028, 240.386, 52669.690 21/05/04,14:46:37,05,12,1, 11.8,1,1, 8.905, 10551.029, 240.376, 52669.633 21/05/04,14:46:37,06,12,1, 11.8,1,1, 8.905, 10551.042, 240.358, 52669.612 21/05/04,14:46:37,07,12,1, 11.8,1,1, 8.905, 10551.054, 240.344, 52669.544 21/05/04,14:46:37,08,12,1, 11.8,1,1, 8.905, 10551.049, 240.343, 52669.503 21/05/04,14:46:37,09,12,1, 11.8,1,1, 8.905, 10551.054, 240.323, 52669.459 21/05/04,14:46:37,10,12,1, 11.8,1,1, 8.905, 10551.064, 240.347, 52669.501 21/05/04,14:46:37,11,12,1, 11.8,1,1, 8.905, 10551.049, 240.351, 52669.531 21/05/04,14:46:37,12,12,1, 11.8,1,1, 8.905, 10551.058, 240.378, 52669.619 21/05/04,14:46:37,13,12,1, 11.8,1,1, 8.905, 10551.069, 240.352, 52669.613 21/05/04,14:46:37,14,12,1, 11.8,1,1, 8.905, 10551.062, 240.386, 52669.637 21/05/04,14:46:37,15,12,1, 11.8,1,1, 8.905, 10551.046, 240.386, 52669.598 21/05/04,14:46:37,16,12,1, 11.8,1,1, 8.905, 10551.065, 240.383, 52669.505 21/05/04,14:46:37,17,12,1, 11.8,1,1, 8.905, 10551.083, 240.389, 52669.433 21/05/04,14:46:37,18,12,1, 11.8,1,1, 8.905, 10551.065, 240.375, 52669.448 21/05/04,14:46:37,19,12,1, 11.8,1,1, 8.905, 10551.058, 240.359, 52669.513 21/05/04,14:46:38,00,12,1, 11.9,1,1, 8.906, 10551.051, 240.359, 52669.513 21/05/04,14:46:38,01,12,1, 11.9,1,1, 8.906, 10551.064, 240.382, 52669.609 21/05/04,14:46:38,02,12,1, 11.9,1,1, 8.906, 10551.064, 240.391, 52669.638 21/05/04,14:46:38,03,12,1, 11.9,1,1, 8.906, 10551.060, 240.375, 52669.573 21/05/04,14:46:38,04,12,1, 11.9,1,1, 8.906, 10551.085, 240.380, 52669.496 21/05/04,14:46:38,05,12,1, 11.9,1,1, 8.906, 10551.093, 240.380, 52669.437 21/05/04,14:46:38,06,12,1, 11.9,1,1, 8.906, 10551.072, 240.373, 52669.415 21/05/04,14:46:38,07,12,1, 11.9,1,1, 8.906, 10551.073, 240.358, 52669.430 21/05/04,14:46:38,08,12,1, 11.9,1,1, 8.906, 10551.102, 240.369, 52669.499 21/05/04,14:46:38,09,12,1, 11.9,1,1, 8.906, 10551.106, 240.389, 52669.566 21/05/04,14:46:38,10,12,1, 11.9,1,1, 8.906, 10551.073, 240.386, 52669.618 21/05/04,14:46:38,11,12,1, 11.9,1,1, 8.906, 10551.095, 240.385, 52669.607 21/05/04,14:46:38,12,12,1, 11.9,1,1, 8.906, 10551.089, 240.380, 52669.539 21/05/04,14:46:38,13,12,1, 11.9,1,1, 8.906, 10551.091, 240.368, 52669.470 21/05/04,14:46:38,14,12,1, 11.9,1,1, 8.906, 10551.094, 240.371, 52669.441 21/05/04,14:46:38,15,12,1, 11.9,1,1, 8.906, 10551.139, 240.385, 52669.411 21/05/04,14:46:38,16,12,1, 11.9,1,1, 8.906, 10551.118, 240.381, 52669.488 21/05/04,14:46:38,17,12,1, 11.9,1,1, 8.906, 10551.131, 240.380, 52669.545 21/05/04,14:46:38,18,12,1, 11.9,1,1, 8.906, 10551.132, 240.392, 52669.609 21/05/04,14:46:38,19,12,1, 11.9,1,1, 8.906, 10551.115, 240.401, 52669.632 21/05/04,14:46:39,00,11,1, 11.9,1,1, 8.911, 10551.109, 240.401, 52669.632 21/05/04,14:46:39,01,11,1, 11.9,1,1, 8.911, 10551.130, 240.400, 52669.564 21/05/04,14:46:39,02,11,1, 11.9,1,1, 8.911, 10551.158, 240.405, 52669.494 21/05/04,14:46:39,03,11,1, 11.9,1,1, 8.911, 10551.143, 240.399, 52669.456 21/05/04,14:46:39,04,11,1, 11.9,1,1, 8.911, 10551.128, 240.390, 52669.470 21/05/04,14:46:39,05,11,1, 11.9,1,1, 8.911, 10551.143, 240.408, 52669.472 21/05/04,14:46:39,06,11,1, 11.9,1,1, 8.911, 10551.134, 240.418, 52669.544 21/05/04,14:46:39,07,11,1, 11.9,1,1, 8.911, 10551.132, 240.435, 52669.595 21/05/04,14:46:39,08,11,1, 11.9,1,1, 8.911, 10551.116, 240.417, 52669.549 21/05/04,14:46:39,09,11,1, 11.9,1,1, 8.911, 10551.154, 240.415, 52669.524 21/05/04,14:46:39,10,11,1, 11.9,1,1, 8.911, 10551.110, 240.434, 52669.619 21/05/04,14:46:39,11,11,1, 11.9,1,1, 8.911, 10551.127, 240.412, 52669.416 21/05/04,14:46:39,12,11,1, 11.9,1,1, 8.911, 10551.120, 240.391, 52669.402 21/05/04,14:46:39,13,11,1, 11.9,1,1, 8.911, 10551.154, 240.418, 52669.423 21/05/04,14:46:39,14,11,1, 11.9,1,1, 8.911, 10551.149, 240.450, 52669.482 21/05/04,14:46:39,15,11,1, 11.9,1,1, 8.911, 10551.126, 240.432, 52669.542 21/05/04,14:46:39,16,11,1, 11.9,1,1, 8.911, 10551.185, 240.429, 52669.569 21/05/04,14:46:39,17,11,1, 11.9,1,1, 8.911, 10551.162, 240.431, 52669.537 21/05/04,14:46:39,18,11,1, 11.9,1,1, 8.911, 10551.162, 240.409, 52669.469 21/05/04,14:46:39,19,11,1, 11.9,1,1, 8.911, 10551.171, 240.399, 52669.393 21/05/04,14:46:40,00,12,1, 11.9,1,1, 8.907, 10551.168, 240.399, 52669.393 21/05/04,14:46:40,01,12,1, 11.9,1,1, 8.907, 10551.174, 240.429, 52669.378 21/05/04,14:46:40,02,12,1, 11.9,1,1, 8.907, 10551.190, 240.432, 52669.453 21/05/04,14:46:40,03,12,1, 11.9,1,1, 8.907, 10551.173, 240.419, 52669.553 21/05/04,14:46:40,04,12,1, 11.9,1,1, 8.907, 10551.183, 240.435, 52669.531 21/05/04,14:46:40,05,12,1, 11.9,1,1, 8.907, 10551.167, 240.430, 52669.596 21/05/04,14:46:40,06,12,1, 11.9,1,1, 8.907, 10551.177, 240.434, 52669.499 21/05/04,14:46:40,07,12,1, 11.9,1,1, 8.907, 10551.167, 240.435, 52669.477 21/05/04,14:46:40,08,12,1, 11.9,1,1, 8.907, 10551.186, 240.441, 52669.345 21/05/04,14:46:40,09,12,1, 11.9,1,1, 8.907, 10551.206, 240.425, 52669.357 21/05/04,14:46:40,10,12,1, 11.9,1,1, 8.907, 10551.213, 240.464, 52669.414 21/05/04,14:46:40,11,12,1, 11.9,1,1, 8.907, 10551.190, 240.466, 52669.445 21/05/04,14:46:40,12,12,1, 11.9,1,1, 8.907, 10551.195, 240.463, 52669.543 21/05/04,14:46:40,13,12,1, 11.9,1,1, 8.907, 10551.164, 240.451, 52669.555 21/05/04,14:46:40,14,12,1, 11.9,1,1, 8.907, 10551.198, 240.433, 52669.511 21/05/04,14:46:40,15,12,1, 11.9,1,1, 8.907, 10551.202, 240.444, 52669.424 21/05/04,14:46:40,16,12,1, 11.9,1,1, 8.907, 10551.196, 240.449, 52669.382 21/05/04,14:46:40,17,12,1, 11.9,1,1, 8.907, 10551.195, 240.439, 52669.413 21/05/04,14:46:40,18,12,1, 11.9,1,1, 8.907, 10551.229, 240.455, 52669.445 21/05/04,14:46:40,19,12,1, 11.9,1,1, 8.907, 10551.208, 240.456, 52669.507 21/05/04,14:46:41,00,12,1, 11.8,1,1, 8.905, 10551.201, 240.456, 52669.507 21/05/04,14:46:41,01,12,1, 11.8,1,1, 8.905, 10551.198, 240.468, 52669.626 21/05/04,14:46:41,02,12,1, 11.8,1,1, 8.905, 10551.189, 240.483, 52669.559 21/05/04,14:46:41,03,12,1, 11.8,1,1, 8.905, 10551.217, 240.454, 52669.476 21/05/04,14:46:41,04,12,1, 11.8,1,1, 8.905, 10551.253, 240.449, 52669.413 21/05/04,14:46:41,05,12,1, 11.8,1,1, 8.905, 10551.254, 240.413, 52669.214 21/05/04,14:46:41,06,12,1, 11.8,1,1, 8.905, 10551.217, 240.450, 52669.338 21/05/04,14:46:41,07,12,1, 11.8,1,1, 8.905, 10551.282, 240.447, 52669.394 21/05/04,14:46:41,08,12,1, 11.8,1,1, 8.905, 10551.228, 240.479, 52669.530 21/05/04,14:46:41,09,12,1, 11.8,1,1, 8.905, 10551.232, 240.470, 52669.573 21/05/04,14:46:41,10,12,1, 11.8,1,1, 8.905, 10551.237, 240.481, 52669.556 21/05/04,14:46:41,11,12,1, 11.8,1,1, 8.905, 10551.223, 240.468, 52669.553 21/05/04,14:46:41,12,12,1, 11.8,1,1, 8.905, 10551.251, 240.469, 52669.456 21/05/04,14:46:41,13,12,1, 11.8,1,1, 8.905, 10551.210, 240.483, 52669.658 21/05/04,14:46:41,14,12,1, 11.8,1,1, 8.905, 10551.221, 240.463, 52669.458 21/05/04,14:46:41,15,12,1, 11.8,1,1, 8.905, 10551.259, 240.456, 52669.519 21/05/04,14:46:41,16,12,1, 11.8,1,1, 8.905, 10551.246, 240.459, 52669.509 21/05/04,14:46:41,17,12,1, 11.8,1,1, 8.905, 10551.250, 240.470, 52669.549 21/05/04,14:46:41,18,12,1, 11.8,1,1, 8.905, 10551.247, 240.469, 52669.542 21/05/04,14:46:41,19,12,1, 11.8,1,1, 8.905, 10551.256, 240.459, 52669.573 21/05/04,14:46:42,00,10,1, 11.9,1,1, 8.909, 10551.251, 240.459, 52669.573 21/05/04,14:46:42,01,10,1, 11.9,1,1, 8.909, 10551.247, 240.455, 52669.456 21/05/04,14:46:42,02,10,1, 11.9,1,1, 8.909, 10551.256, 240.482, 52669.382 21/05/04,14:46:42,03,10,1, 11.9,1,1, 8.909, 10551.263, 240.457, 52669.404 21/05/04,14:46:42,04,10,1, 11.9,1,1, 8.909, 10551.247, 240.487, 52669.456 21/05/04,14:46:42,05,10,1, 11.9,1,1, 8.909, 10551.270, 240.474, 52669.525 21/05/04,14:46:42,06,10,1, 11.9,1,1, 8.909, 10551.261, 240.475, 52669.575 21/05/04,14:46:42,07,10,1, 11.9,1,1, 8.909, 10551.247, 240.482, 52669.608 21/05/04,14:46:42,08,10,1, 11.9,1,1, 8.909, 10551.279, 240.470, 52669.533 21/05/04,14:46:42,09,10,1, 11.9,1,1, 8.909, 10551.256, 240.462, 52669.465 21/05/04,14:46:42,10,10,1, 11.9,1,1, 8.909, 10551.260, 240.476, 52669.410 21/05/04,14:46:42,11,10,1, 11.9,1,1, 8.909, 10551.271, 240.474, 52669.417 21/05/04,14:46:42,12,10,1, 11.9,1,1, 8.909, 10551.301, 240.499, 52669.420 21/05/04,14:46:42,13,10,1, 11.9,1,1, 8.909, 10551.281, 240.505, 52669.527 21/05/04,14:46:42,14,10,1, 11.9,1,1, 8.909, 10551.297, 240.515, 52669.541 21/05/04,14:46:42,15,10,1, 11.9,1,1, 8.909, 10551.296, 240.505, 52669.570 21/05/04,14:46:42,16,10,1, 11.9,1,1, 8.909, 10551.259, 240.523, 52669.590 21/05/04,14:46:42,17,10,1, 11.9,1,1, 8.909, 10551.288, 240.517, 52669.491 21/05/04,14:46:42,18,10,1, 11.9,1,1, 8.909, 10551.284, 240.526, 52669.420 21/05/04,14:46:42,19,10,1, 11.9,1,1, 8.909, 10551.299, 240.499, 52669.391 21/05/04,14:46:43,00,10,1, 11.8,1,1, 8.907, 10551.293, 240.499, 52669.391 21/05/04,14:46:43,01,10,1, 11.8,1,1, 8.907, 10551.323, 240.511, 52669.465 21/05/04,14:46:43,02,10,1, 11.8,1,1, 8.907, 10551.290, 240.511, 52669.511 21/05/04,14:46:43,03,10,1, 11.8,1,1, 8.907, 10551.324, 240.511, 52669.582 21/05/04,14:46:43,04,10,1, 11.8,1,1, 8.907, 10551.328, 240.503, 52669.579 21/05/04,14:46:43,05,10,1, 11.8,1,1, 8.907, 10551.304, 240.511, 52669.510 21/05/04,14:46:43,06,10,1, 11.8,1,1, 8.907, 10551.318, 240.521, 52669.465 21/05/04,14:46:43,07,10,1, 11.8,1,1, 8.907, 10551.322, 240.500, 52669.457 21/05/04,14:46:43,08,10,1, 11.8,1,1, 8.907, 10551.290, 240.488, 52669.404 21/05/04,14:46:43,09,10,1, 11.8,1,1, 8.907, 10551.331, 240.520, 52669.429 21/05/04,14:46:43,10,10,1, 11.8,1,1, 8.907, 10551.325, 240.528, 52669.478 21/05/04,14:46:43,11,10,1, 11.8,1,1, 8.907, 10551.327, 240.526, 52669.528 21/05/04,14:46:43,12,10,1, 11.8,1,1, 8.907, 10551.335, 240.560, 52669.565 21/05/04,14:46:43,13,10,1, 11.8,1,1, 8.907, 10551.329, 240.535, 52669.574 21/05/04,14:46:43,14,10,1, 11.8,1,1, 8.907, 10551.340, 240.526, 52669.515 21/05/04,14:46:43,15,10,1, 11.8,1,1, 8.907, 10551.339, 240.570, 52669.466 21/05/04,14:46:43,16,10,1, 11.8,1,1, 8.907, 10551.353, 240.532, 52669.387 21/05/04,14:46:43,17,10,1, 11.8,1,1, 8.907, 10551.334, 240.529, 52669.395 21/05/04,14:46:43,18,10,1, 11.8,1,1, 8.907, 10551.326, 240.543, 52669.405 21/05/04,14:46:43,19,10,1, 11.8,1,1, 8.907, 10551.346, 240.546, 52669.480 21/05/04,14:46:44,00,10,1, 11.9,1,1, 8.909, 10551.343, 240.546, 52669.480 21/05/04,14:46:44,01,10,1, 11.9,1,1, 8.909, 10551.389, 240.545, 52669.525 21/05/04,14:46:44,02,10,1, 11.9,1,1, 8.909, 10551.340, 240.560, 52669.762 21/05/04,14:46:44,03,10,1, 11.9,1,1, 8.909, 10551.358, 240.563, 52669.541 21/05/04,14:46:44,04,10,1, 11.9,1,1, 8.909, 10551.353, 240.548, 52669.494 21/05/04,14:46:44,05,10,1, 11.9,1,1, 8.909, 10551.368, 240.553, 52669.395 21/05/04,14:46:44,06,10,1, 11.9,1,1, 8.909, 10551.332, 240.536, 52669.433 21/05/04,14:46:44,07,10,1, 11.9,1,1, 8.909, 10551.345, 240.550, 52669.392 21/05/04,14:46:44,08,10,1, 11.9,1,1, 8.909, 10551.373, 240.560, 52669.522 21/05/04,14:46:44,09,10,1, 11.9,1,1, 8.909, 10551.393, 240.558, 52669.531 21/05/04,14:46:44,10,10,1, 11.9,1,1, 8.909, 10551.345, 240.584, 52669.564 21/05/04,14:46:44,11,10,1, 11.9,1,1, 8.909, 10551.359, 240.560, 52669.534 21/05/04,14:46:44,12,10,1, 11.9,1,1, 8.909, 10551.367, 240.549, 52669.480 21/05/04,14:46:44,13,10,1, 11.9,1,1, 8.909, 10551.383, 240.577, 52669.447 21/05/04,14:46:44,14,10,1, 11.9,1,1, 8.909, 10551.395, 240.555, 52669.382 21/05/04,14:46:44,15,10,1, 11.9,1,1, 8.909, 10551.373, 240.542, 52669.380 21/05/04,14:46:44,16,10,1, 11.9,1,1, 8.909, 10551.379, 240.559, 52669.441 21/05/04,14:46:44,17,10,1, 11.9,1,1, 8.909, 10551.408, 240.576, 52669.500 21/05/04,14:46:44,18,10,1, 11.9,1,1, 8.909, 10551.386, 240.562, 52669.516 21/05/04,14:46:44,19,10,1, 11.9,1,1, 8.909, 10551.375, 240.554, 52669.525 21/05/04,14:46:45,00,10,1, 11.9,1,1, 8.909, 10551.368, 240.554, 52669.525 21/05/04,14:46:45,01,10,1, 11.9,1,1, 8.909, 10551.387, 240.547, 52669.427 21/05/04,14:46:45,02,10,1, 11.9,1,1, 8.909, 10551.395, 240.549, 52669.378 21/05/04,14:46:45,03,10,1, 11.9,1,1, 8.909, 10551.416, 240.542, 52669.356 21/05/04,14:46:45,04,10,1, 11.9,1,1, 8.909, 10551.427, 240.553, 52669.363 21/05/04,14:46:45,05,10,1, 11.9,1,1, 8.909, 10551.414, 240.551, 52669.436 21/05/04,14:46:45,06,10,1, 11.9,1,1, 8.909, 10551.429, 240.589, 52669.498 21/05/04,14:46:45,07,10,1, 11.9,1,1, 8.909, 10551.423, 240.566, 52669.543 21/05/04,14:46:45,08,10,1, 11.9,1,1, 8.909, 10551.406, 240.576, 52669.520 21/05/04,14:46:45,09,10,1, 11.9,1,1, 8.909, 10551.402, 240.573, 52669.480 21/05/04,14:46:45,10,10,1, 11.9,1,1, 8.909, 10551.394, 240.560, 52669.410 21/05/04,14:46:45,11,10,1, 11.9,1,1, 8.909, 10551.405, 240.580, 52669.393 21/05/04,14:46:45,12,10,1, 11.9,1,1, 8.909, 10551.430, 240.565, 52669.373 21/05/04,14:46:45,13,10,1, 11.9,1,1, 8.909, 10551.403, 240.577, 52669.423 21/05/04,14:46:45,14,10,1, 11.9,1,1, 8.909, 10551.410, 240.581, 52669.413 21/05/04,14:46:45,15,10,1, 11.9,1,1, 8.909, 10551.420, 240.591, 52669.505 21/05/04,14:46:45,16,10,1, 11.9,1,1, 8.909, 10551.413, 240.580, 52669.506 21/05/04,14:46:45,17,10,1, 11.9,1,1, 8.909, 10551.433, 240.585, 52669.468 21/05/04,14:46:45,18,10,1, 11.9,1,1, 8.909, 10551.417, 240.577, 52669.415 21/05/04,14:46:45,19,10,1, 11.9,1,1, 8.909, 10551.446, 240.563, 52669.356 21/05/04,14:46:46,00,10,1, 11.8,1,1, 8.910, 10551.443, 240.563, 52669.356 21/05/04,14:46:46,01,10,1, 11.8,1,1, 8.910, 10551.440, 240.607, 52669.376 21/05/04,14:46:46,02,10,1, 11.8,1,1, 8.910, 10551.450, 240.584, 52669.433 21/05/04,14:46:46,03,10,1, 11.8,1,1, 8.910, 10551.437, 240.594, 52669.497 21/05/04,14:46:46,04,10,1, 11.8,1,1, 8.910, 10551.441, 240.605, 52669.516 21/05/04,14:46:46,05,10,1, 11.8,1,1, 8.910, 10551.447, 240.602, 52669.496 21/05/04,14:46:46,06,10,1, 11.8,1,1, 8.910, 10551.468, 240.599, 52669.440 21/05/04,14:46:46,07,10,1, 11.8,1,1, 8.910, 10551.422, 240.571, 52669.392 21/05/04,14:46:46,08,10,1, 11.8,1,1, 8.910, 10551.468, 240.599, 52669.327 21/05/04,14:46:46,09,10,1, 11.8,1,1, 8.910, 10551.451, 240.601, 52669.365 21/05/04,14:46:46,10,10,1, 11.8,1,1, 8.910, 10551.475, 240.591, 52669.378 21/05/04,14:46:46,11,10,1, 11.8,1,1, 8.910, 10551.445, 240.598, 52669.471 21/05/04,14:46:46,12,10,1, 11.8,1,1, 8.910, 10551.454, 240.599, 52669.534 21/05/04,14:46:46,13,10,1, 11.8,1,1, 8.910, 10551.493, 240.588, 52669.359 21/05/04,14:46:46,14,10,1, 11.8,1,1, 8.910, 10551.517, 240.606, 52669.437 21/05/04,14:46:46,15,10,1, 11.8,1,1, 8.910, 10551.505, 240.600, 52669.338 21/05/04,14:46:46,16,10,1, 11.8,1,1, 8.910, 10551.489, 240.612, 52669.306 21/05/04,14:46:46,17,10,1, 11.8,1,1, 8.910, 10551.495, 240.607, 52669.305 21/05/04,14:46:46,18,10,1, 11.8,1,1, 8.910, 10551.495, 240.596, 52669.061 21/05/04,14:46:46,19,10,1, 11.8,1,1, 8.910, 10551.455, 240.632, 52669.441 21/05/04,14:46:47,00,11,1, 11.8,1,1, 8.906, 10551.451, 240.632, 52669.441 21/05/04,14:46:47,01,11,1, 11.8,1,1, 8.906, 10551.471, 240.638, 52669.505 21/05/04,14:46:47,02,11,1, 11.8,1,1, 8.906, 10551.490, 240.611, 52669.498 21/05/04,14:46:47,03,11,1, 11.8,1,1, 8.906, 10551.512, 240.613, 52669.440 21/05/04,14:46:47,04,11,1, 11.8,1,1, 8.906, 10551.515, 240.621, 52669.377 21/05/04,14:46:47,05,11,1, 11.8,1,1, 8.906, 10551.492, 240.629, 52669.351 21/05/04,14:46:47,06,11,1, 11.8,1,1, 8.906, 10551.529, 240.627, 52669.379 21/05/04,14:46:47,07,11,1, 11.8,1,1, 8.906, 10551.531, 240.649, 52669.439 21/05/04,14:46:47,08,11,1, 11.8,1,1, 8.906, 10551.513, 240.636, 52669.476 21/05/04,14:46:47,09,11,1, 11.8,1,1, 8.906, 10551.513, 240.614, 52669.491 21/05/04,14:46:47,10,11,1, 11.8,1,1, 8.906, 10551.498, 240.634, 52669.541 21/05/04,14:46:47,11,11,1, 11.8,1,1, 8.906, 10551.519, 240.649, 52669.466 21/05/04,14:46:47,12,11,1, 11.8,1,1, 8.906, 10551.525, 240.634, 52669.392 21/05/04,14:46:47,13,11,1, 11.8,1,1, 8.906, 10551.539, 240.617, 52669.380 21/05/04,14:46:47,14,11,1, 11.8,1,1, 8.906, 10551.509, 240.639, 52669.356 21/05/04,14:46:47,15,11,1, 11.8,1,1, 8.906, 10551.505, 240.629, 52669.398 21/05/04,14:46:47,16,11,1, 11.8,1,1, 8.906, 10551.514, 240.634, 52669.507 21/05/04,14:46:47,17,11,1, 11.8,1,1, 8.906, 10551.508, 240.638, 52669.534 21/05/04,14:46:47,18,11,1, 11.8,1,1, 8.906, 10551.522, 240.664, 52669.566 21/05/04,14:46:47,19,11,1, 11.8,1,1, 8.906, 10551.532, 240.644, 52669.519 21/05/04,14:46:48,00,11,1, 11.9,1,1, 8.907, 10551.527, 240.644, 52669.519 21/05/04,14:46:48,01,11,1, 11.9,1,1, 8.907, 10551.509, 240.658, 52669.358 21/05/04,14:46:48,02,11,1, 11.9,1,1, 8.907, 10551.533, 240.654, 52669.384 21/05/04,14:46:48,03,11,1, 11.9,1,1, 8.907, 10551.542, 240.641, 52669.397 21/05/04,14:46:48,04,11,1, 11.9,1,1, 8.907, 10551.539, 240.648, 52669.461 21/05/04,14:46:48,05,11,1, 11.9,1,1, 8.907, 10551.550, 240.678, 52669.536 21/05/04,14:46:48,06,11,1, 11.9,1,1, 8.907, 10551.552, 240.664, 52669.528 21/05/04,14:46:48,07,11,1, 11.9,1,1, 8.907, 10551.550, 240.657, 52669.561 21/05/04,14:46:48,08,11,1, 11.9,1,1, 8.907, 10551.560, 240.642, 52669.480 21/05/04,14:46:48,09,11,1, 11.9,1,1, 8.907, 10551.559, 240.660, 52669.392 21/05/04,14:46:48,10,11,1, 11.9,1,1, 8.907, 10551.574, 240.647, 52669.347 21/05/04,14:46:48,11,11,1, 11.9,1,1, 8.907, 10551.558, 240.656, 52669.384 21/05/04,14:46:48,12,11,1, 11.9,1,1, 8.907, 10551.567, 240.645, 52669.380 21/05/04,14:46:48,13,11,1, 11.9,1,1, 8.907, 10551.557, 240.647, 52669.478 21/05/04,14:46:48,14,11,1, 11.9,1,1, 8.907, 10551.571, 240.672, 52669.514 21/05/04,14:46:48,15,11,1, 11.9,1,1, 8.907, 10551.574, 240.690, 52669.444 21/05/04,14:46:48,16,11,1, 11.9,1,1, 8.907, 10551.577, 240.662, 52669.573 21/05/04,14:46:48,17,11,1, 11.9,1,1, 8.907, 10551.575, 240.676, 52669.446 21/05/04,14:46:48,18,11,1, 11.9,1,1, 8.907, 10551.595, 240.660, 52669.424 21/05/04,14:46:48,19,11,1, 11.9,1,1, 8.907, 10551.586, 240.685, 52669.347 21/05/04,14:46:49,00,12,1, 11.9,1,1, 8.909, 10551.585, 240.685, 52669.347 21/05/04,14:46:49,01,12,1, 11.9,1,1, 8.909, 10551.588, 240.655, 52669.373 21/05/04,14:46:49,02,12,1, 11.9,1,1, 8.909, 10551.564, 240.664, 52669.454 21/05/04,14:46:49,03,12,1, 11.9,1,1, 8.909, 10551.595, 240.668, 52669.494 21/05/04,14:46:49,04,12,1, 11.9,1,1, 8.909, 10551.617, 240.694, 52669.527 21/05/04,14:46:49,05,12,1, 11.9,1,1, 8.909, 10551.585, 240.691, 52669.484 21/05/04,14:46:49,06,12,1, 11.9,1,1, 8.909, 10551.602, 240.697, 52669.419 21/05/04,14:46:49,07,12,1, 11.9,1,1, 8.909, 10551.595, 240.652, 52669.396 21/05/04,14:46:49,08,12,1, 11.9,1,1, 8.909, 10551.605, 240.671, 52669.359 21/05/04,14:46:49,09,12,1, 11.9,1,1, 8.909, 10551.621, 240.687, 52669.384 21/05/04,14:46:49,10,12,1, 11.9,1,1, 8.909, 10551.604, 240.686, 52669.408 21/05/04,14:46:49,11,12,1, 11.9,1,1, 8.909, 10551.604, 240.704, 52669.456 21/05/04,14:46:49,12,12,1, 11.9,1,1, 8.909, 10551.624, 240.684, 52669.520 21/05/04,14:46:49,13,12,1, 11.9,1,1, 8.909, 10551.624, 240.688, 52669.505 21/05/04,14:46:49,14,12,1, 11.9,1,1, 8.909, 10551.586, 240.700, 52669.465 21/05/04,14:46:49,15,12,1, 11.9,1,1, 8.909, 10551.607, 240.679, 52669.445 21/05/04,14:46:49,16,12,1, 11.9,1,1, 8.909, 10551.629, 240.702, 52669.387 21/05/04,14:46:49,17,12,1, 11.9,1,1, 8.909, 10551.628, 240.710, 52669.374 21/05/04,14:46:49,18,12,1, 11.9,1,1, 8.909, 10551.617, 240.693, 52669.392 21/05/04,14:46:49,19,12,1, 11.9,1,1, 8.909, 10551.637, 240.711, 52669.460 21/05/04,14:46:50,00,11,1, 11.9,1,1, 8.909, 10551.635, 240.711, 52669.460 21/05/04,14:46:50,01,11,1, 11.9,1,1, 8.909, 10551.624, 240.715, 52669.540 21/05/04,14:46:50,02,11,1, 11.9,1,1, 8.909, 10551.654, 240.720, 52669.546 21/05/04,14:46:50,03,11,1, 11.9,1,1, 8.909, 10551.630, 240.706, 52669.456 21/05/04,14:46:50,04,11,1, 11.9,1,1, 8.909, 10551.642, 240.693, 52669.403 21/05/04,14:46:50,05,11,1, 11.9,1,1, 8.909, 10551.644, 240.712, 52669.325 21/05/04,14:46:50,06,11,1, 11.9,1,1, 8.909, 10551.664, 240.720, 52669.332 21/05/04,14:46:50,07,11,1, 11.9,1,1, 8.909, 10551.638, 240.721, 52669.386 21/05/04,14:46:50,08,11,1, 11.9,1,1, 8.909, 10551.671, 240.724, 52669.472 21/05/04,14:46:50,09,11,1, 11.9,1,1, 8.909, 10551.654, 240.719, 52669.485 21/05/04,14:46:50,10,11,1, 11.9,1,1, 8.909, 10551.652, 240.723, 52669.489 21/05/04,14:46:50,11,11,1, 11.9,1,1, 8.909, 10551.646, 240.710, 52669.495 21/05/04,14:46:50,12,11,1, 11.9,1,1, 8.909, 10551.641, 240.699, 52669.447 21/05/04,14:46:50,13,11,1, 11.9,1,1, 8.909, 10551.662, 240.699, 52669.401 21/05/04,14:46:50,14,11,1, 11.9,1,1, 8.909, 10551.661, 240.701, 52669.387 21/05/04,14:46:50,15,11,1, 11.9,1,1, 8.909, 10551.672, 240.696, 52669.309 21/05/04,14:46:50,16,11,1, 11.9,1,1, 8.909, 10551.675, 240.724, 52669.411 21/05/04,14:46:50,17,11,1, 11.9,1,1, 8.909, 10551.674, 240.723, 52669.462 21/05/04,14:46:50,18,11,1, 11.9,1,1, 8.909, 10551.693, 240.729, 52669.547 21/05/04,14:46:50,19,11,1, 11.9,1,1, 8.909, 10551.667, 240.734, 52669.478 21/05/04,14:46:51,00,11,1, 11.9,1,1, 8.910, 10551.660, 240.734, 52669.478 21/05/04,14:46:51,01,11,1, 11.9,1,1, 8.910, 10551.673, 240.719, 52669.433 21/05/04,14:46:51,02,11,1, 11.9,1,1, 8.910, 10551.684, 240.721, 52669.339 21/05/04,14:46:51,03,11,1, 11.9,1,1, 8.910, 10551.693, 240.736, 52669.285 21/05/04,14:46:51,04,11,1, 11.9,1,1, 8.910, 10551.702, 240.728, 52669.309 21/05/04,14:46:51,05,11,1, 11.9,1,1, 8.910, 10551.699, 240.718, 52669.375 21/05/04,14:46:51,06,11,1, 11.9,1,1, 8.910, 10551.710, 240.750, 52669.435 21/05/04,14:46:51,07,11,1, 11.9,1,1, 8.910, 10551.699, 240.731, 52669.506 21/05/04,14:46:51,08,11,1, 11.9,1,1, 8.910, 10551.692, 240.733, 52669.502 21/05/04,14:46:51,09,11,1, 11.9,1,1, 8.910, 10551.730, 240.724, 52669.419 21/05/04,14:46:51,10,11,1, 11.9,1,1, 8.910, 10551.705, 240.721, 52669.402 21/05/04,14:46:51,11,11,1, 11.9,1,1, 8.910, 10551.699, 240.715, 52669.332 21/05/04,14:46:51,12,11,1, 11.9,1,1, 8.910, 10551.701, 240.734, 52669.339 21/05/04,14:46:51,13,11,1, 11.9,1,1, 8.910, 10551.706, 240.730, 52669.344 21/05/04,14:46:51,14,11,1, 11.9,1,1, 8.910, 10551.728, 240.752, 52669.406 21/05/04,14:46:51,15,11,1, 11.9,1,1, 8.910, 10551.742, 240.716, 52669.405 21/05/04,14:46:51,16,11,1, 11.9,1,1, 8.910, 10551.725, 240.747, 52669.472 21/05/04,14:46:51,17,11,1, 11.9,1,1, 8.910, 10551.711, 240.752, 52669.418 21/05/04,14:46:51,18,11,1, 11.9,1,1, 8.910, 10551.724, 240.756, 52669.354 21/05/04,14:46:51,19,11,1, 11.9,1,1, 8.910, 10551.743, 240.747, 52669.299 21/05/04,14:46:52,00,11,1, 11.7,1,1, 8.907, 10551.735, 240.747, 52669.299 21/05/04,14:46:52,01,11,1, 11.7,1,1, 8.907, 10551.732, 240.749, 52669.290 21/05/04,14:46:52,02,11,1, 11.7,1,1, 8.907, 10551.722, 240.772, 52669.351 21/05/04,14:46:52,03,11,1, 11.7,1,1, 8.907, 10551.762, 240.761, 52669.428 21/05/04,14:46:52,04,11,1, 11.7,1,1, 8.907, 10551.745, 240.737, 52669.458 21/05/04,14:46:52,05,11,1, 11.7,1,1, 8.907, 10551.750, 240.742, 52669.470 21/05/04,14:46:52,06,11,1, 11.7,1,1, 8.907, 10551.765, 240.762, 52669.435 21/05/04,14:46:52,07,11,1, 11.7,1,1, 8.907, 10551.733, 240.718, 52669.370 21/05/04,14:46:52,08,11,1, 11.7,1,1, 8.907, 10551.752, 240.748, 52669.285 21/05/04,14:46:52,09,11,1, 11.7,1,1, 8.907, 10551.755, 240.757, 52669.270 21/05/04,14:46:52,10,11,1, 11.7,1,1, 8.907, 10551.749, 240.785, 52669.324 21/05/04,14:46:52,11,11,1, 11.7,1,1, 8.907, 10551.765, 240.762, 52669.367 21/05/04,14:46:52,12,11,1, 11.7,1,1, 8.907, 10551.767, 240.765, 52669.415 21/05/04,14:46:52,13,11,1, 11.7,1,1, 8.907, 10551.768, 240.748, 52669.451 21/05/04,14:46:52,14,11,1, 11.7,1,1, 8.907, 10551.747, 240.763, 52669.425 21/05/04,14:46:52,15,11,1, 11.7,1,1, 8.907, 10551.769, 240.755, 52669.353 21/05/04,14:46:52,16,11,1, 11.7,1,1, 8.907, 10551.755, 240.762, 52669.281 21/05/04,14:46:52,17,11,1, 11.7,1,1, 8.907, 10551.763, 240.753, 52669.263 21/05/04,14:46:52,18,11,1, 11.7,1,1, 8.907, 10551.798, 240.759, 52669.300 21/05/04,14:46:52,19,11,1, 11.7,1,1, 8.907, 10551.774, 240.766, 52669.369 21/05/04,14:46:53,00,11,1, 11.9,1,1, 8.906, 10551.769, 240.766, 52669.369 21/05/04,14:46:53,01,11,1, 11.9,1,1, 8.906, 10551.815, 240.763, 52669.443 21/05/04,14:46:53,02,11,1, 11.9,1,1, 8.906, 10551.784, 240.788, 52669.467 21/05/04,14:46:53,03,11,1, 11.9,1,1, 8.906, 10551.815, 240.784, 52669.412 21/05/04,14:46:53,04,11,1, 11.9,1,1, 8.906, 10551.808, 240.743, 52669.326 21/05/04,14:46:53,05,11,1, 11.9,1,1, 8.906, 10551.808, 240.749, 52669.325 21/05/04,14:46:53,06,11,1, 11.9,1,1, 8.906, 10551.815, 240.755, 52669.330 21/05/04,14:46:53,07,11,1, 11.9,1,1, 8.906, 10551.797, 240.761, 52669.380 21/05/04,14:46:53,08,11,1, 11.9,1,1, 8.906, 10551.811, 240.774, 52669.427 21/05/04,14:46:53,09,11,1, 11.9,1,1, 8.906, 10551.805, 240.789, 52669.495 21/05/04,14:46:53,10,11,1, 11.9,1,1, 8.906, 10551.799, 240.772, 52669.533 21/05/04,14:46:53,11,11,1, 11.9,1,1, 8.906, 10551.792, 240.763, 52669.427 21/05/04,14:46:53,12,11,1, 11.9,1,1, 8.906, 10551.811, 240.752, 52669.418 21/05/04,14:46:53,13,11,1, 11.9,1,1, 8.906, 10551.826, 240.784, 52669.416 21/05/04,14:46:53,14,11,1, 11.9,1,1, 8.906, 10551.817, 240.751, 52669.332 21/05/04,14:46:53,15,11,1, 11.9,1,1, 8.906, 10551.818, 240.786, 52669.365 21/05/04,14:46:53,16,11,1, 11.9,1,1, 8.906, 10551.824, 240.790, 52669.419 21/05/04,14:46:53,17,11,1, 11.9,1,1, 8.906, 10551.848, 240.749, 52669.444 21/05/04,14:46:53,18,11,1, 11.9,1,1, 8.906, 10551.829, 240.761, 52669.481 21/05/04,14:46:53,19,11,1, 11.9,1,1, 8.906, 10551.815, 240.778, 52669.481 21/05/04,14:46:54,00,11,1, 11.9,1,1, 8.909, 10551.810, 240.778, 52669.481 21/05/04,14:46:54,01,11,1, 11.9,1,1, 8.909, 10551.840, 240.752, 52669.376 21/05/04,14:46:54,02,11,1, 11.9,1,1, 8.909, 10551.825, 240.778, 52669.335 21/05/04,14:46:54,03,11,1, 11.9,1,1, 8.909, 10551.841, 240.776, 52669.357 21/05/04,14:46:54,04,11,1, 11.9,1,1, 8.909, 10551.828, 240.781, 52669.387 21/05/04,14:46:54,05,11,1, 11.9,1,1, 8.909, 10551.848, 240.802, 52669.444 21/05/04,14:46:54,06,11,1, 11.9,1,1, 8.909, 10551.859, 240.811, 52669.453 21/05/04,14:46:54,07,11,1, 11.9,1,1, 8.909, 10551.849, 240.802, 52669.496 21/05/04,14:46:54,08,11,1, 11.9,1,1, 8.909, 10551.872, 240.800, 52669.487 21/05/04,14:46:54,09,11,1, 11.9,1,1, 8.909, 10551.850, 240.821, 52669.457 21/05/04,14:46:54,10,11,1, 11.9,1,1, 8.909, 10551.854, 240.785, 52669.348 21/05/04,14:46:54,11,11,1, 11.9,1,1, 8.909, 10551.858, 240.813, 52669.299 21/05/04,14:46:54,12,11,1, 11.9,1,1, 8.909, 10551.859, 240.808, 52669.351 21/05/04,14:46:54,13,11,1, 11.9,1,1, 8.909, 10551.845, 240.831, 52669.415 21/05/04,14:46:54,14,11,1, 11.9,1,1, 8.909, 10551.878, 240.795, 52669.488 21/05/04,14:46:54,15,11,1, 11.9,1,1, 8.909, 10551.882, 240.833, 52669.513 21/05/04,14:46:54,16,11,1, 11.9,1,1, 8.909, 10551.855, 240.820, 52669.516 21/05/04,14:46:54,17,11,1, 11.9,1,1, 8.909, 10551.850, 240.816, 52669.433 21/05/04,14:46:54,18,11,1, 11.9,1,1, 8.909, 10551.866, 240.798, 52669.364 21/05/04,14:46:54,19,11,1, 11.9,1,1, 8.909, 10551.855, 240.820, 52669.305 21/05/04,14:46:55,00,10,1, 11.9,1,1, 8.910, 10551.852, 240.820, 52669.305 21/05/04,14:46:55,01,10,1, 11.9,1,1, 8.910, 10551.887, 240.803, 52669.324 21/05/04,14:46:55,02,10,1, 11.9,1,1, 8.910, 10551.904, 240.795, 52669.387 21/05/04,14:46:55,03,10,1, 11.9,1,1, 8.910, 10551.887, 240.839, 52669.434 21/05/04,14:46:55,04,10,1, 11.9,1,1, 8.910, 10551.895, 240.839, 52669.473 21/05/04,14:46:55,05,10,1, 11.9,1,1, 8.910, 10551.889, 240.828, 52669.432 21/05/04,14:46:55,06,10,1, 11.9,1,1, 8.910, 10551.888, 240.808, 52669.389 21/05/04,14:46:55,07,10,1, 11.9,1,1, 8.910, 10551.899, 240.821, 52669.333 21/05/04,14:46:55,08,10,1, 11.9,1,1, 8.910, 10551.891, 240.795, 52669.275 21/05/04,14:46:55,09,10,1, 11.9,1,1, 8.910, 10551.878, 240.774, 52669.291 21/05/04,14:46:55,10,10,1, 11.9,1,1, 8.910, 10551.896, 240.810, 52669.276 21/05/04,14:46:55,11,10,1, 11.9,1,1, 8.910, 10551.885, 240.809, 52669.366 21/05/04,14:46:55,12,10,1, 11.9,1,1, 8.910, 10551.900, 240.822, 52669.429 21/05/04,14:46:55,13,10,1, 11.9,1,1, 8.910, 10551.888, 240.831, 52669.468 21/05/04,14:46:55,14,10,1, 11.9,1,1, 8.910, 10551.897, 240.811, 52669.430 21/05/04,14:46:55,15,10,1, 11.9,1,1, 8.910, 10551.900, 240.823, 52669.391 21/05/04,14:46:55,16,10,1, 11.9,1,1, 8.910, 10551.913, 240.793, 52669.326 21/05/04,14:46:55,17,10,1, 11.9,1,1, 8.910, 10551.923, 240.811, 52669.307 21/05/04,14:46:55,18,10,1, 11.9,1,1, 8.910, 10551.921, 240.800, 52669.303 21/05/04,14:46:55,19,10,1, 11.9,1,1, 8.910, 10551.904, 240.822, 52669.352 21/05/04,14:46:56,00,11,1, 11.8,1,1, 8.912, 10551.902, 240.822, 52669.352 21/05/04,14:46:56,01,11,1, 11.8,1,1, 8.912, 10551.932, 240.807, 52669.460 21/05/04,14:46:56,02,11,1, 11.8,1,1, 8.912, 10551.901, 240.831, 52669.447 21/05/04,14:46:56,03,11,1, 11.8,1,1, 8.912, 10551.907, 240.809, 52669.461 21/05/04,14:46:56,04,11,1, 11.8,1,1, 8.912, 10551.914, 240.817, 52669.380 21/05/04,14:46:56,05,11,1, 11.8,1,1, 8.912, 10551.914, 240.795, 52669.280 21/05/04,14:46:56,06,11,1, 11.8,1,1, 8.912, 10551.909, 240.798, 52669.267 21/05/04,14:46:56,07,11,1, 11.8,1,1, 8.912, 10551.928, 240.803, 52669.275 21/05/04,14:46:56,08,11,1, 11.8,1,1, 8.912, 10551.940, 240.816, 52669.329 21/05/04,14:46:56,09,11,1, 11.8,1,1, 8.912, 10551.924, 240.846, 52669.399 21/05/04,14:46:56,10,11,1, 11.8,1,1, 8.912, 10551.923, 240.846, 52669.396 21/05/04,14:46:56,11,11,1, 11.8,1,1, 8.912, 10551.937, 240.871, 52669.457 21/05/04,14:46:56,12,11,1, 11.8,1,1, 8.912, 10551.928, 240.852, 52669.377 21/05/04,14:46:56,13,11,1, 11.8,1,1, 8.912, 10551.899, 240.871, 52669.320 21/05/04,14:46:56,14,11,1, 11.8,1,1, 8.912, 10551.918, 240.836, 52669.286 21/05/04,14:46:56,15,11,1, 11.8,1,1, 8.912, 10551.930, 240.857, 52669.246 21/05/04,14:46:56,16,11,1, 11.8,1,1, 8.912, 10551.937, 240.841, 52669.248 21/05/04,14:46:56,17,11,1, 11.8,1,1, 8.912, 10551.941, 240.852, 52669.322 21/05/04,14:46:56,18,11,1, 11.8,1,1, 8.912, 10551.952, 240.867, 52669.388 21/05/04,14:46:56,19,11,1, 11.8,1,1, 8.912, 10551.936, 240.866, 52669.402 21/05/04,14:46:57,00,11,1, 11.9,1,1, 8.907, 10551.935, 240.866, 52669.402 21/05/04,14:46:57,01,11,1, 11.9,1,1, 8.907, 10551.947, 240.838, 52669.360 21/05/04,14:46:57,02,11,1, 11.9,1,1, 8.907, 10551.948, 240.868, 52669.299 21/05/04,14:46:57,03,11,1, 11.9,1,1, 8.907, 10551.942, 240.850, 52669.300 21/05/04,14:46:57,04,11,1, 11.9,1,1, 8.907, 10551.953, 240.841, 52669.269 21/05/04,14:46:57,05,11,1, 11.9,1,1, 8.907, 10551.961, 240.846, 52669.299 21/05/04,14:46:57,06,11,1, 11.9,1,1, 8.907, 10551.959, 240.856, 52669.365 21/05/04,14:46:57,07,11,1, 11.9,1,1, 8.907, 10551.970, 240.871, 52669.425 21/05/04,14:46:57,08,11,1, 11.9,1,1, 8.907, 10551.986, 240.878, 52669.461 21/05/04,14:46:57,09,11,1, 11.9,1,1, 8.907, 10551.978, 240.882, 52669.417 21/05/04,14:46:57,10,11,1, 11.9,1,1, 8.907, 10551.966, 240.859, 52669.353 21/05/04,14:46:57,11,11,1, 11.9,1,1, 8.907, 10551.974, 240.863, 52669.274 21/05/04,14:46:57,12,11,1, 11.9,1,1, 8.907, 10552.000, 240.886, 52669.242 21/05/04,14:46:57,13,11,1, 11.9,1,1, 8.907, 10551.967, 240.866, 52669.227 21/05/04,14:46:57,14,11,1, 11.9,1,1, 8.907, 10551.965, 240.871, 52669.275 21/05/04,14:46:57,15,11,1, 11.9,1,1, 8.907, 10551.982, 240.862, 52669.377 21/05/04,14:46:57,16,11,1, 11.9,1,1, 8.907, 10551.946, 240.860, 52669.426 21/05/04,14:46:57,17,11,1, 11.9,1,1, 8.907, 10551.965, 240.867, 52669.410 21/05/04,14:46:57,18,11,1, 11.9,1,1, 8.907, 10551.994, 240.886, 52669.380 21/05/04,14:46:57,19,11,1, 11.9,1,1, 8.907, 10551.995, 240.898, 52669.305 21/05/04,14:46:58,00,11,1, 11.9,1,1, 8.912, 10551.994, 240.898, 52669.305 21/05/04,14:46:58,01,11,1, 11.9,1,1, 8.912, 10551.973, 240.842, 52669.210 21/05/04,14:46:58,02,11,1, 11.9,1,1, 8.912, 10551.984, 240.876, 52669.245 21/05/04,14:46:58,03,11,1, 11.9,1,1, 8.912, 10552.011, 240.870, 52669.334 21/05/04,14:46:58,04,11,1, 11.9,1,1, 8.912, 10551.993, 240.894, 52669.371 21/05/04,14:46:58,05,11,1, 11.9,1,1, 8.912, 10552.014, 240.897, 52669.382 21/05/04,14:46:58,06,11,1, 11.9,1,1, 8.912, 10551.998, 240.900, 52669.374 21/05/04,14:46:58,07,11,1, 11.9,1,1, 8.912, 10551.991, 240.897, 52669.331 21/05/04,14:46:58,08,11,1, 11.9,1,1, 8.912, 10552.009, 240.864, 52669.258 21/05/04,14:46:58,09,11,1, 11.9,1,1, 8.912, 10552.022, 240.876, 52669.254 21/05/04,14:46:58,10,11,1, 11.9,1,1, 8.912, 10552.004, 240.861, 52669.229 21/05/04,14:46:58,11,11,1, 11.9,1,1, 8.912, 10552.040, 240.887, 52669.219 21/05/04,14:46:58,12,11,1, 11.9,1,1, 8.912, 10552.032, 240.906, 52669.347 21/05/04,14:46:58,13,11,1, 11.9,1,1, 8.912, 10552.016, 240.916, 52669.398 21/05/04,14:46:58,14,11,1, 11.9,1,1, 8.912, 10552.037, 240.899, 52669.388 21/05/04,14:46:58,15,11,1, 11.9,1,1, 8.912, 10552.017, 240.892, 52669.320 21/05/04,14:46:58,16,11,1, 11.9,1,1, 8.912, 10552.031, 240.890, 52669.282 21/05/04,14:46:58,17,11,1, 11.9,1,1, 8.912, 10552.029, 240.881, 52669.249 21/05/04,14:46:58,18,11,1, 11.9,1,1, 8.912, 10552.023, 240.854, 52669.221 21/05/04,14:46:58,19,11,1, 11.9,1,1, 8.912, 10552.049, 240.855, 52669.247 21/05/04,14:46:59,00,10,1, 11.8,1,1, 8.910, 10552.044, 240.855, 52669.247 21/05/04,14:46:59,01,10,1, 11.8,1,1, 8.910, 10552.043, 240.881, 52669.378 21/05/04,14:46:59,02,10,1, 11.8,1,1, 8.910, 10552.026, 240.884, 52669.411 21/05/04,14:46:59,03,10,1, 11.8,1,1, 8.910, 10552.008, 240.883, 52669.390 21/05/04,14:46:59,04,10,1, 11.8,1,1, 8.910, 10552.045, 240.870, 52669.333 21/05/04,14:46:59,05,10,1, 11.8,1,1, 8.910, 10552.055, 240.885, 52669.270 21/05/04,14:46:59,06,10,1, 11.8,1,1, 8.910, 10552.050, 240.878, 52669.212 21/05/04,14:46:59,07,10,1, 11.8,1,1, 8.910, 10552.016, 240.905, 52669.271 21/05/04,14:46:59,08,10,1, 11.8,1,1, 8.910, 10552.016, 240.902, 52669.301 21/05/04,14:46:59,09,10,1, 11.8,1,1, 8.910, 10552.049, 240.879, 52669.340 21/05/04,14:46:59,10,10,1, 11.8,1,1, 8.910, 10552.019, 240.904, 52669.378 21/05/04,14:46:59,11,10,1, 11.8,1,1, 8.910, 10552.033, 240.900, 52669.384 21/05/04,14:46:59,12,10,1, 11.8,1,1, 8.910, 10552.065, 240.884, 52669.344 21/05/04,14:46:59,13,10,1, 11.8,1,1, 8.910, 10552.053, 240.921, 52669.334 21/05/04,14:46:59,14,10,1, 11.8,1,1, 8.910, 10552.050, 240.867, 52669.240 21/05/04,14:46:59,15,10,1, 11.8,1,1, 8.910, 10552.086, 240.869, 52669.170 21/05/04,14:46:59,16,10,1, 11.8,1,1, 8.910, 10552.055, 240.916, 52669.218 21/05/04,14:46:59,17,10,1, 11.8,1,1, 8.910, 10552.057, 240.885, 52669.279 21/05/04,14:46:59,18,10,1, 11.8,1,1, 8.910, 10552.060, 240.929, 52669.373 21/05/04,14:46:59,19,10,1, 11.8,1,1, 8.910, 10552.056, 240.913, 52669.360 21/05/04,14:47:00,00,09,1, 11.8,1,1, 8.910, 10552.052, 240.913, 52669.360 21/05/04,14:47:00,01,09,1, 11.8,1,1, 8.910, 10552.032, 240.893, 52669.287 21/05/04,14:47:00,02,09,1, 11.8,1,1, 8.910, 10552.029, 240.888, 52669.283 21/05/04,14:47:00,03,09,1, 11.8,1,1, 8.910, 10552.040, 240.882, 52669.221 21/05/04,14:47:00,04,09,1, 11.8,1,1, 8.910, 10552.052, 240.884, 52669.275 21/05/04,14:47:00,05,09,1, 11.8,1,1, 8.910, 10552.057, 240.901, 52669.320 21/05/04,14:47:00,06,09,1, 11.8,1,1, 8.910, 10552.052, 240.898, 52669.386 21/05/04,14:47:00,07,09,1, 11.8,1,1, 8.910, 10552.067, 240.895, 52669.447 21/05/04,14:47:00,08,09,1, 11.8,1,1, 8.910, 10552.067, 240.895, 52669.372 21/05/04,14:47:00,09,09,1, 11.8,1,1, 8.910, 10552.060, 240.905, 52669.373 21/05/04,14:47:00,10,09,1, 11.8,1,1, 8.910, 10552.085, 240.897, 52669.319 21/05/04,14:47:00,11,09,1, 11.8,1,1, 8.910, 10552.066, 240.883, 52669.254 21/05/04,14:47:00,12,09,1, 11.8,1,1, 8.910, 10552.090, 240.874, 52669.211 21/05/04,14:47:00,13,09,1, 11.8,1,1, 8.910, 10552.066, 240.895, 52669.258 21/05/04,14:47:00,14,09,1, 11.8,1,1, 8.910, 10552.093, 240.927, 52669.362 21/05/04,14:47:00,15,09,1, 11.8,1,1, 8.910, 10552.084, 240.925, 52669.389 21/05/04,14:47:00,16,09,1, 11.8,1,1, 8.910, 10552.075, 240.921, 52669.395 21/05/04,14:47:00,17,09,1, 11.8,1,1, 8.910, 10552.088, 240.895, 52669.430 21/05/04,14:47:00,18,09,1, 11.8,1,1, 8.910, 10552.071, 240.911, 52669.352 21/05/04,14:47:00,19,09,1, 11.8,1,1, 8.910, 10552.061, 240.909, 52669.292 21/05/04,14:47:01,00,11,1, 11.8,1,1, 8.911, 10552.061, 240.909, 52669.292 21/05/04,14:47:01,01,11,1, 11.8,1,1, 8.911, 10552.099, 240.908, 52669.245 21/05/04,14:47:01,02,11,1, 11.8,1,1, 8.911, 10552.091, 240.910, 52669.400 21/05/04,14:47:01,03,11,1, 11.8,1,1, 8.911, 10552.113, 240.932, 52669.467 21/05/04,14:47:01,04,11,1, 11.8,1,1, 8.911, 10552.115, 240.920, 52669.388 21/05/04,14:47:01,05,11,1, 11.8,1,1, 8.911, 10552.108, 240.924, 52669.440 21/05/04,14:47:01,06,11,1, 11.8,1,1, 8.911, 10552.100, 240.922, 52669.370 21/05/04,14:47:01,07,11,1, 11.8,1,1, 8.911, 10552.098, 240.917, 52669.330 21/05/04,14:47:01,08,11,1, 11.8,1,1, 8.911, 10552.110, 240.890, 52669.300 21/05/04,14:47:01,09,11,1, 11.8,1,1, 8.911, 10552.099, 240.892, 52669.251 21/05/04,14:47:01,10,11,1, 11.8,1,1, 8.911, 10552.108, 240.906, 52669.270 21/05/04,14:47:01,11,11,1, 11.8,1,1, 8.911, 10552.121, 240.941, 52669.354 21/05/04,14:47:01,12,11,1, 11.8,1,1, 8.911, 10552.128, 240.904, 52669.432 21/05/04,14:47:01,13,11,1, 11.8,1,1, 8.911, 10552.117, 240.925, 52669.422 21/05/04,14:47:01,14,11,1, 11.8,1,1, 8.911, 10552.107, 240.914, 52669.403 21/05/04,14:47:01,15,11,1, 11.8,1,1, 8.911, 10552.107, 240.937, 52669.333 21/05/04,14:47:01,16,11,1, 11.8,1,1, 8.911, 10552.088, 240.919, 52669.302 21/05/04,14:47:01,17,11,1, 11.8,1,1, 8.911, 10552.099, 240.922, 52669.269 21/05/04,14:47:01,18,11,1, 11.8,1,1, 8.911, 10552.123, 240.892, 52669.090 21/05/04,14:47:01,19,11,1, 11.8,1,1, 8.911, 10552.099, 240.925, 52669.308 21/05/04,14:47:02,00,10,1, 11.9,1,1, 8.910, 10552.094, 240.925, 52669.308 21/05/04,14:47:02,01,10,1, 11.9,1,1, 8.910, 10552.106, 240.926, 52669.441 21/05/04,14:47:02,02,10,1, 11.9,1,1, 8.910, 10552.127, 240.930, 52669.480 21/05/04,14:47:02,03,10,1, 11.9,1,1, 8.910, 10552.101, 240.944, 52669.386 21/05/04,14:47:02,04,10,1, 11.9,1,1, 8.910, 10552.118, 240.923, 52669.348 21/05/04,14:47:02,05,10,1, 11.9,1,1, 8.910, 10552.115, 240.889, 52669.263 21/05/04,14:47:02,06,10,1, 11.9,1,1, 8.910, 10552.130, 240.882, 52669.224 21/05/04,14:47:02,07,10,1, 11.9,1,1, 8.910, 10552.124, 240.916, 52669.293 21/05/04,14:47:02,08,10,1, 11.9,1,1, 8.910, 10552.124, 240.917, 52669.288 21/05/04,14:47:02,09,10,1, 11.9,1,1, 8.910, 10552.115, 240.913, 52669.389 21/05/04,14:47:02,10,10,1, 11.9,1,1, 8.910, 10552.118, 240.911, 52669.441 21/05/04,14:47:02,11,10,1, 11.9,1,1, 8.910, 10552.114, 240.902, 52669.449 21/05/04,14:47:02,12,10,1, 11.9,1,1, 8.910, 10552.127, 240.906, 52669.434 21/05/04,14:47:02,13,10,1, 11.9,1,1, 8.910, 10552.160, 240.929, 52669.354 21/05/04,14:47:02,14,10,1, 11.9,1,1, 8.910, 10552.134, 240.905, 52669.311 21/05/04,14:47:02,15,10,1, 11.9,1,1, 8.910, 10552.138, 240.902, 52669.219 21/05/04,14:47:02,16,10,1, 11.9,1,1, 8.910, 10552.146, 240.902, 52669.258 21/05/04,14:47:02,17,10,1, 11.9,1,1, 8.910, 10552.149, 240.927, 52669.288 21/05/04,14:47:02,18,10,1, 11.9,1,1, 8.910, 10552.155, 240.956, 52669.372 21/05/04,14:47:02,19,10,1, 11.9,1,1, 8.910, 10552.150, 240.942, 52669.400 21/05/04,14:47:03,00,09,1, 11.9,1,1, 8.914, 10552.144, 240.942, 52669.400 21/05/04,14:47:03,01,09,1, 11.9,1,1, 8.914, 10552.153, 240.931, 52669.409 21/05/04,14:47:03,02,09,1, 11.9,1,1, 8.914, 10552.130, 240.947, 52669.315 21/05/04,14:47:03,03,09,1, 11.9,1,1, 8.914, 10552.148, 240.957, 52669.256 21/05/04,14:47:03,04,09,1, 11.9,1,1, 8.914, 10552.140, 240.922, 52669.234 21/05/04,14:47:03,05,09,1, 11.9,1,1, 8.914, 10552.153, 240.922, 52669.248 21/05/04,14:47:03,06,09,1, 11.9,1,1, 8.914, 10552.139, 240.943, 52669.320 21/05/04,14:47:03,07,09,1, 11.9,1,1, 8.914, 10552.144, 240.930, 52669.386 21/05/04,14:47:03,08,09,1, 11.9,1,1, 8.914, 10552.128, 240.941, 52669.408 21/05/04,14:47:03,09,09,1, 11.9,1,1, 8.914, 10552.127, 240.946, 52669.400 21/05/04,14:47:03,10,09,1, 11.9,1,1, 8.914, 10552.143, 240.933, 52669.359 21/05/04,14:47:03,11,09,1, 11.9,1,1, 8.914, 10552.129, 240.929, 52669.291 21/05/04,14:47:03,12,09,1, 11.9,1,1, 8.914, 10552.132, 240.944, 52669.234 21/05/04,14:47:03,13,09,1, 11.9,1,1, 8.914, 10552.160, 240.936, 52669.219 21/05/04,14:47:03,14,09,1, 11.9,1,1, 8.914, 10552.145, 240.953, 52669.274 21/05/04,14:47:03,15,09,1, 11.9,1,1, 8.914, 10552.148, 240.947, 52669.327 21/05/04,14:47:03,16,09,1, 11.9,1,1, 8.914, 10552.165, 240.930, 52669.362 21/05/04,14:47:03,17,09,1, 11.9,1,1, 8.914, 10552.137, 240.958, 52669.424 21/05/04,14:47:03,18,09,1, 11.9,1,1, 8.914, 10552.156, 240.968, 52669.414 21/05/04,14:47:03,19,09,1, 11.9,1,1, 8.914, 10552.145, 240.944, 52669.338 21/05/04,14:47:04,00,09,1, 11.9,1,1, 8.915, 10552.144, 240.944, 52669.338 21/05/04,14:47:04,01,09,1, 11.9,1,1, 8.915, 10552.181, 240.922, 52669.242 21/05/04,14:47:04,02,09,1, 11.9,1,1, 8.915, 10552.158, 240.937, 52669.238 21/05/04,14:47:04,03,09,1, 11.9,1,1, 8.915, 10552.170, 240.947, 52669.273 21/05/04,14:47:04,04,09,1, 11.9,1,1, 8.915, 10552.175, 240.960, 52669.341 21/05/04,14:47:04,05,09,1, 11.9,1,1, 8.915, 10552.170, 240.949, 52669.366 21/05/04,14:47:04,06,09,1, 11.9,1,1, 8.915, 10552.165, 240.916, 52669.403 21/05/04,14:47:04,07,09,1, 11.9,1,1, 8.915, 10552.156, 240.914, 52669.350 21/05/04,14:47:04,08,09,1, 11.9,1,1, 8.915, 10552.166, 240.950, 52669.314 21/05/04,14:47:04,09,09,1, 11.9,1,1, 8.915, 10552.156, 240.947, 52669.297 21/05/04,14:47:04,10,09,1, 11.9,1,1, 8.915, 10552.185, 240.924, 52669.253 21/05/04,14:47:04,11,09,1, 11.9,1,1, 8.915, 10552.200, 240.950, 52669.240 21/05/04,14:47:04,12,09,1, 11.9,1,1, 8.915, 10552.170, 240.967, 52669.243 21/05/04,14:47:04,13,09,1, 11.9,1,1, 8.915, 10552.164, 240.965, 52669.367 21/05/04,14:47:04,14,09,1, 11.9,1,1, 8.915, 10552.168, 240.965, 52669.392 21/05/04,14:47:04,15,09,1, 11.9,1,1, 8.915, 10552.158, 240.953, 52669.371 21/05/04,14:47:04,16,09,1, 11.9,1,1, 8.915, 10552.172, 240.925, 52669.341 21/05/04,14:47:04,17,09,1, 11.9,1,1, 8.915, 10552.176, 240.931, 52669.255 21/05/04,14:47:04,18,09,1, 11.9,1,1, 8.915, 10552.183, 240.938, 52669.234 21/05/04,14:47:04,19,09,1, 11.9,1,1, 8.915, 10552.182, 240.939, 52669.199 21/05/04,14:47:05,00,09,1, 11.8,1,1, 8.915, 10552.177, 240.939, 52669.199 21/05/04,14:47:05,01,09,1, 11.8,1,1, 8.915, 10552.186, 240.948, 52669.326 21/05/04,14:47:05,02,09,1, 11.8,1,1, 8.915, 10552.204, 240.944, 52669.346 21/05/04,14:47:05,03,09,1, 11.8,1,1, 8.915, 10552.187, 240.957, 52669.401 21/05/04,14:47:05,04,09,1, 11.8,1,1, 8.915, 10552.165, 240.956, 52669.395 21/05/04,14:47:05,05,09,1, 11.8,1,1, 8.915, 10552.206, 240.945, 52669.312 21/05/04,14:47:05,06,09,1, 11.8,1,1, 8.915, 10552.208, 240.980, 52669.218 21/05/04,14:47:05,07,09,1, 11.8,1,1, 8.915, 10552.185, 240.940, 52669.079 21/05/04,14:47:05,08,09,1, 11.8,1,1, 8.915, 10552.189, 240.938, 52669.169 21/05/04,14:47:05,09,09,1, 11.8,1,1, 8.915, 10552.177, 240.940, 52669.255 21/05/04,14:47:05,10,09,1, 11.8,1,1, 8.915, 10552.190, 240.973, 52669.418 21/05/04,14:47:05,11,09,1, 11.8,1,1, 8.915, 10552.150, 240.973, 52669.331 21/05/04,14:47:05,12,09,1, 11.8,1,1, 8.915, 10552.154, 240.972, 52669.337 21/05/04,14:47:05,13,09,1, 11.8,1,1, 8.915, 10552.164, 240.964, 52669.295 21/05/04,14:47:05,14,09,1, 11.8,1,1, 8.915, 10552.165, 240.943, 52669.245 21/05/04,14:47:05,15,09,1, 11.8,1,1, 8.915, 10552.166, 240.961, 52669.152 21/05/04,14:47:05,16,09,1, 11.8,1,1, 8.915, 10552.190, 240.953, 52669.151 21/05/04,14:47:05,17,09,1, 11.8,1,1, 8.915, 10552.170, 240.979, 52669.208 21/05/04,14:47:05,18,09,1, 11.8,1,1, 8.915, 10552.194, 240.980, 52669.282 21/05/04,14:47:05,19,09,1, 11.8,1,1, 8.915, 10552.166, 240.961, 52669.333 21/05/04,14:47:06,00,09,1, 11.9,1,1, 8.912, 10552.161, 240.961, 52669.333 21/05/04,14:47:06,01,09,1, 11.9,1,1, 8.912, 10552.181, 240.962, 52669.321 21/05/04,14:47:06,02,09,1, 11.9,1,1, 8.912, 10552.167, 240.973, 52669.276 21/05/04,14:47:06,03,09,1, 11.9,1,1, 8.912, 10552.182, 240.942, 52669.208 21/05/04,14:47:06,04,09,1, 11.9,1,1, 8.912, 10552.205, 240.935, 52669.189 21/05/04,14:47:06,05,09,1, 11.9,1,1, 8.912, 10552.198, 240.942, 52669.207 21/05/04,14:47:06,06,09,1, 11.9,1,1, 8.912, 10552.178, 240.947, 52669.232 21/05/04,14:47:06,07,09,1, 11.9,1,1, 8.912, 10552.193, 240.948, 52669.328 21/05/04,14:47:06,08,09,1, 11.9,1,1, 8.912, 10552.187, 240.962, 52669.382 21/05/04,14:47:06,09,09,1, 11.9,1,1, 8.912, 10552.201, 240.960, 52669.386 21/05/04,14:47:06,10,09,1, 11.9,1,1, 8.912, 10552.174, 240.976, 52669.361 21/05/04,14:47:06,11,09,1, 11.9,1,1, 8.912, 10552.173, 240.975, 52669.231 21/05/04,14:47:06,12,09,1, 11.9,1,1, 8.912, 10552.191, 240.946, 52669.189 21/05/04,14:47:06,13,09,1, 11.9,1,1, 8.912, 10552.213, 240.948, 52669.200 21/05/04,14:47:06,14,09,1, 11.9,1,1, 8.912, 10552.222, 240.963, 52669.236 21/05/04,14:47:06,15,09,1, 11.9,1,1, 8.912, 10552.191, 240.954, 52669.294 21/05/04,14:47:06,16,09,1, 11.9,1,1, 8.912, 10552.201, 240.954, 52669.364 21/05/04,14:47:06,17,09,1, 11.9,1,1, 8.912, 10552.198, 240.978, 52669.399 21/05/04,14:47:06,18,09,1, 11.9,1,1, 8.912, 10552.182, 240.964, 52669.387 21/05/04,14:47:06,19,09,1, 11.9,1,1, 8.912, 10552.209, 240.985, 52669.325 21/05/04,14:47:07,00,09,1, 11.9,1,1, 8.912, 10552.202, 240.985, 52669.325 21/05/04,14:47:07,01,09,1, 11.9,1,1, 8.912, 10552.211, 240.953, 52669.217 21/05/04,14:47:07,02,09,1, 11.9,1,1, 8.912, 10552.175, 240.960, 52669.308 21/05/04,14:47:07,03,09,1, 11.9,1,1, 8.912, 10552.200, 240.966, 52669.341 21/05/04,14:47:07,04,09,1, 11.9,1,1, 8.912, 10552.164, 240.973, 52669.397 21/05/04,14:47:07,05,09,1, 11.9,1,1, 8.912, 10552.194, 240.980, 52669.387 21/05/04,14:47:07,06,09,1, 11.9,1,1, 8.912, 10552.205, 240.980, 52669.394 21/05/04,14:47:07,07,09,1, 11.9,1,1, 8.912, 10552.210, 240.956, 52669.320 21/05/04,14:47:07,08,09,1, 11.9,1,1, 8.912, 10552.168, 240.993, 52669.258 21/05/04,14:47:07,09,09,1, 11.9,1,1, 8.912, 10552.179, 240.987, 52669.209 21/05/04,14:47:07,10,09,1, 11.9,1,1, 8.912, 10552.185, 240.959, 52669.212 21/05/04,14:47:07,11,09,1, 11.9,1,1, 8.912, 10552.177, 240.941, 52669.231 21/05/04,14:47:07,12,09,1, 11.9,1,1, 8.912, 10552.193, 240.965, 52669.292 21/05/04,14:47:07,13,09,1, 11.9,1,1, 8.912, 10552.177, 240.981, 52669.333 21/05/04,14:47:07,14,09,1, 11.9,1,1, 8.912, 10552.156, 240.997, 52669.400 21/05/04,14:47:07,15,09,1, 11.9,1,1, 8.912, 10552.150, 240.978, 52669.383 21/05/04,14:47:07,16,09,1, 11.9,1,1, 8.912, 10552.161, 240.961, 52669.314 21/05/04,14:47:07,17,09,1, 11.9,1,1, 8.912, 10552.180, 240.955, 52669.232 21/05/04,14:47:07,18,09,1, 11.9,1,1, 8.912, 10552.176, 240.947, 52669.199 21/05/04,14:47:07,19,09,1, 11.9,1,1, 8.912, 10552.171, 240.973, 52669.194 21/05/04,14:47:08,00,09,1, 11.8,1,1, 8.911, 10552.169, 240.973, 52669.194 21/05/04,14:47:08,01,09,1, 11.8,1,1, 8.911, 10552.192, 240.970, 52669.331 21/05/04,14:47:08,02,09,1, 11.8,1,1, 8.911, 10552.179, 240.976, 52669.370 21/05/04,14:47:08,03,09,1, 11.8,1,1, 8.911, 10552.170, 240.964, 52669.387 21/05/04,14:47:08,04,09,1, 11.8,1,1, 8.911, 10552.194, 240.970, 52669.187 21/05/04,14:47:08,05,09,1, 11.8,1,1, 8.911, 10552.214, 240.980, 52669.301 21/05/04,14:47:08,06,09,1, 11.8,1,1, 8.911, 10552.224, 240.989, 52669.204 21/05/04,14:47:08,07,09,1, 11.8,1,1, 8.911, 10552.213, 240.977, 52669.236 21/05/04,14:47:08,08,09,1, 11.8,1,1, 8.911, 10552.186, 240.959, 52669.241 21/05/04,14:47:08,09,09,1, 11.8,1,1, 8.911, 10552.192, 240.964, 52669.288 21/05/04,14:47:08,10,09,1, 11.8,1,1, 8.911, 10552.185, 240.949, 52669.317 21/05/04,14:47:08,11,09,1, 11.8,1,1, 8.911, 10552.187, 240.976, 52669.345 21/05/04,14:47:08,12,09,1, 11.8,1,1, 8.911, 10552.182, 240.965, 52669.413 21/05/04,14:47:08,13,09,1, 11.8,1,1, 8.911, 10552.181, 240.955, 52669.324 21/05/04,14:47:08,14,09,1, 11.8,1,1, 8.911, 10552.188, 240.983, 52669.219 21/05/04,14:47:08,15,09,1, 11.8,1,1, 8.911, 10552.193, 240.932, 52669.200 21/05/04,14:47:08,16,09,1, 11.8,1,1, 8.911, 10552.180, 240.956, 52669.207 21/05/04,14:47:08,17,09,1, 11.8,1,1, 8.911, 10552.215, 240.948, 52669.249 21/05/04,14:47:08,18,09,1, 11.8,1,1, 8.911, 10552.179, 240.963, 52669.309 21/05/04,14:47:08,19,09,1, 11.8,1,1, 8.911, 10552.196, 240.982, 52669.326 21/05/04,14:47:09,00,10,1, 11.8,1,1, 8.911, 10552.194, 240.982, 52669.326 21/05/04,14:47:09,01,10,1, 11.8,1,1, 8.911, 10552.183, 240.980, 52669.395 21/05/04,14:47:09,02,10,1, 11.8,1,1, 8.911, 10552.185, 240.989, 52669.384 21/05/04,14:47:09,03,10,1, 11.8,1,1, 8.911, 10552.224, 240.953, 52669.200 21/05/04,14:47:09,04,10,1, 11.8,1,1, 8.911, 10552.226, 240.968, 52669.226 21/05/04,14:47:09,05,10,1, 11.8,1,1, 8.911, 10552.212, 240.966, 52669.207 21/05/04,14:47:09,06,10,1, 11.8,1,1, 8.911, 10552.215, 240.972, 52669.363 21/05/04,14:47:09,07,10,1, 11.8,1,1, 8.911, 10552.223, 240.965, 52669.302 21/05/04,14:47:09,08,10,1, 11.8,1,1, 8.911, 10552.207, 240.972, 52669.329 21/05/04,14:47:09,09,10,1, 11.8,1,1, 8.911, 10552.209, 240.990, 52669.366 21/05/04,14:47:09,10,10,1, 11.8,1,1, 8.911, 10552.181, 240.994, 52669.355 21/05/04,14:47:09,11,10,1, 11.8,1,1, 8.911, 10552.188, 240.995, 52669.270 21/05/04,14:47:09,12,10,1, 11.8,1,1, 8.911, 10552.214, 240.994, 52669.259 21/05/04,14:47:09,13,10,1, 11.8,1,1, 8.911, 10552.184, 240.976, 52669.189 21/05/04,14:47:09,14,10,1, 11.8,1,1, 8.911, 10552.180, 240.982, 52669.218 21/05/04,14:47:09,15,10,1, 11.8,1,1, 8.911, 10552.186, 240.983, 52669.252 21/05/04,14:47:09,16,10,1, 11.8,1,1, 8.911, 10552.194, 240.981, 52669.353 21/05/04,14:47:09,17,10,1, 11.8,1,1, 8.911, 10552.181, 240.991, 52669.435 21/05/04,14:47:09,18,10,1, 11.8,1,1, 8.911, 10552.171, 240.974, 52669.363 21/05/04,14:47:09,19,10,1, 11.8,1,1, 8.911, 10552.177, 240.981, 52669.333 21/05/04,14:47:10,00,10,1, 11.9,1,1, 8.913, 10552.169, 240.981, 52669.333 21/05/04,14:47:10,01,10,1, 11.9,1,1, 8.913, 10552.170, 240.961, 52669.222 21/05/04,14:47:10,02,10,1, 11.9,1,1, 8.913, 10552.192, 240.941, 52669.201 21/05/04,14:47:10,03,10,1, 11.9,1,1, 8.913, 10552.198, 240.952, 52669.274 21/05/04,14:47:10,04,10,1, 11.9,1,1, 8.913, 10552.187, 240.977, 52669.322 21/05/04,14:47:10,05,10,1, 11.9,1,1, 8.913, 10552.191, 240.986, 52669.356 21/05/04,14:47:10,06,10,1, 11.9,1,1, 8.913, 10552.185, 240.995, 52669.398 21/05/04,14:47:10,07,10,1, 11.9,1,1, 8.913, 10552.179, 240.978, 52669.390 21/05/04,14:47:10,08,10,1, 11.9,1,1, 8.913, 10552.173, 240.971, 52669.319 21/05/04,14:47:10,09,10,1, 11.9,1,1, 8.913, 10552.176, 240.954, 52669.272 21/05/04,14:47:10,10,10,1, 11.9,1,1, 8.913, 10552.185, 240.950, 52669.206 21/05/04,14:47:10,11,10,1, 11.9,1,1, 8.913, 10552.184, 240.977, 52669.212 21/05/04,14:47:10,12,10,1, 11.9,1,1, 8.913, 10552.183, 240.958, 52669.211 21/05/04,14:47:10,13,10,1, 11.9,1,1, 8.913, 10552.189, 240.973, 52669.273 21/05/04,14:47:10,14,10,1, 11.9,1,1, 8.913, 10552.209, 240.992, 52669.358 21/05/04,14:47:10,15,10,1, 11.9,1,1, 8.913, 10552.173, 240.992, 52669.368 21/05/04,14:47:10,16,10,1, 11.9,1,1, 8.913, 10552.209, 241.012, 52669.318 21/05/04,14:47:10,17,10,1, 11.9,1,1, 8.913, 10552.219, 240.986, 52669.314 21/05/04,14:47:10,18,10,1, 11.9,1,1, 8.913, 10552.171, 241.008, 52669.243 21/05/04,14:47:10,19,10,1, 11.9,1,1, 8.913, 10552.188, 240.958, 52669.192 21/05/04,14:47:11,00,09,1, 11.9,1,1, 8.912, 10552.186, 240.958, 52669.192 21/05/04,14:47:11,01,09,1, 11.9,1,1, 8.912, 10552.189, 240.999, 52669.222 21/05/04,14:47:11,02,09,1, 11.9,1,1, 8.912, 10552.184, 241.017, 52669.278 21/05/04,14:47:11,03,09,1, 11.9,1,1, 8.912, 10552.200, 241.015, 52669.326 21/05/04,14:47:11,04,09,1, 11.9,1,1, 8.912, 10552.211, 241.002, 52669.349 21/05/04,14:47:11,05,09,1, 11.9,1,1, 8.912, 10552.181, 240.995, 52669.313 21/05/04,14:47:11,06,09,1, 11.9,1,1, 8.912, 10552.185, 240.992, 52669.253 21/05/04,14:47:11,07,09,1, 11.9,1,1, 8.912, 10552.184, 240.981, 52669.193 21/05/04,14:47:11,08,09,1, 11.9,1,1, 8.912, 10552.189, 240.993, 52669.167 21/05/04,14:47:11,09,09,1, 11.9,1,1, 8.912, 10552.221, 241.006, 52669.245 21/05/04,14:47:11,10,09,1, 11.9,1,1, 8.912, 10552.176, 241.015, 52669.265 21/05/04,14:47:11,11,09,1, 11.9,1,1, 8.912, 10552.209, 241.018, 52669.310 21/05/04,14:47:11,12,09,1, 11.9,1,1, 8.912, 10552.187, 241.011, 52669.350 21/05/04,14:47:11,13,09,1, 11.9,1,1, 8.912, 10552.203, 240.999, 52669.358 21/05/04,14:47:11,14,09,1, 11.9,1,1, 8.912, 10552.164, 241.041, 52669.305 21/05/04,14:47:11,15,09,1, 11.9,1,1, 8.912, 10552.206, 241.002, 52669.236 21/05/04,14:47:11,16,09,1, 11.9,1,1, 8.912, 10552.199, 240.996, 52669.179 21/05/04,14:47:11,17,09,1, 11.9,1,1, 8.912, 10552.191, 241.002, 52669.180 21/05/04,14:47:11,18,09,1, 11.9,1,1, 8.912, 10552.209, 240.985, 52669.252 21/05/04,14:47:11,19,09,1, 11.9,1,1, 8.912, 10552.173, 241.000, 52669.275 21/05/04,14:47:12,00,10,1, 11.9,1,1, 8.914, 10552.169, 241.000, 52669.275 21/05/04,14:47:12,01,10,1, 11.9,1,1, 8.914, 10552.199, 241.046, 52669.336 21/05/04,14:47:12,02,10,1, 11.9,1,1, 8.914, 10552.189, 241.034, 52669.358 21/05/04,14:47:12,03,10,1, 11.9,1,1, 8.914, 10552.193, 241.004, 52669.260 21/05/04,14:47:12,04,10,1, 11.9,1,1, 8.914, 10552.193, 241.007, 52669.220 21/05/04,14:47:12,05,10,1, 11.9,1,1, 8.914, 10552.201, 241.006, 52669.148 21/05/04,14:47:12,06,10,1, 11.9,1,1, 8.914, 10552.202, 241.022, 52669.213 21/05/04,14:47:12,07,10,1, 11.9,1,1, 8.914, 10552.189, 240.993, 52669.249 21/05/04,14:47:12,08,10,1, 11.9,1,1, 8.914, 10552.185, 241.021, 52669.311 21/05/04,14:47:12,09,10,1, 11.9,1,1, 8.914, 10552.200, 241.030, 52669.356 21/05/04,14:47:12,10,10,1, 11.9,1,1, 8.914, 10552.208, 241.031, 52669.359 21/05/04,14:47:12,11,10,1, 11.9,1,1, 8.914, 10552.160, 241.041, 52669.455 21/05/04,14:47:12,12,10,1, 11.9,1,1, 8.914, 10552.183, 241.029, 52669.212 21/05/04,14:47:12,13,10,1, 11.9,1,1, 8.914, 10552.188, 241.021, 52669.213 21/05/04,14:47:12,14,10,1, 11.9,1,1, 8.914, 10552.175, 241.031, 52669.122 21/05/04,14:47:12,15,10,1, 11.9,1,1, 8.914, 10552.211, 241.024, 52669.155 21/05/04,14:47:12,16,10,1, 11.9,1,1, 8.914, 10552.197, 241.028, 52669.278 21/05/04,14:47:12,17,10,1, 11.9,1,1, 8.914, 10552.184, 241.027, 52669.315 21/05/04,14:47:12,18,10,1, 11.9,1,1, 8.914, 10552.205, 241.024, 52669.354 21/05/04,14:47:12,19,10,1, 11.9,1,1, 8.914, 10552.204, 241.007, 52669.297 21/05/04,14:47:13,00,10,1, 11.9,1,1, 8.912, 10552.202, 241.007, 52669.297 21/05/04,14:47:13,01,10,1, 11.9,1,1, 8.912, 10552.204, 241.022, 52669.155 21/05/04,14:47:13,02,10,1, 11.9,1,1, 8.912, 10552.198, 241.012, 52669.153 21/05/04,14:47:13,03,10,1, 11.9,1,1, 8.912, 10552.201, 241.010, 52669.184 21/05/04,14:47:13,04,10,1, 11.9,1,1, 8.912, 10552.186, 241.029, 52669.252 21/05/04,14:47:13,05,10,1, 11.9,1,1, 8.912, 10552.205, 241.026, 52669.340 21/05/04,14:47:13,06,10,1, 11.9,1,1, 8.912, 10552.185, 241.050, 52669.496 21/05/04,14:47:13,07,10,1, 11.9,1,1, 8.912, 10552.167, 241.007, 52669.343 21/05/04,14:47:13,08,10,1, 11.9,1,1, 8.912, 10552.180, 241.031, 52669.329 21/05/04,14:47:13,09,10,1, 11.9,1,1, 8.912, 10552.175, 241.029, 52669.249 21/05/04,14:47:13,10,10,1, 11.9,1,1, 8.912, 10552.198, 241.003, 52669.219 21/05/04,14:47:13,11,10,1, 11.9,1,1, 8.912, 10552.192, 241.007, 52669.197 21/05/04,14:47:13,12,10,1, 11.9,1,1, 8.912, 10552.222, 241.018, 52669.240 21/05/04,14:47:13,13,10,1, 11.9,1,1, 8.912, 10552.171, 241.027, 52669.286 21/05/04,14:47:13,14,10,1, 11.9,1,1, 8.912, 10552.154, 241.019, 52669.300 21/05/04,14:47:13,15,10,1, 11.9,1,1, 8.912, 10552.189, 241.031, 52669.319 21/05/04,14:47:13,16,10,1, 11.9,1,1, 8.912, 10552.183, 241.002, 52669.291 21/05/04,14:47:13,17,10,1, 11.9,1,1, 8.912, 10552.161, 241.005, 52669.212 21/05/04,14:47:13,18,10,1, 11.9,1,1, 8.912, 10552.188, 241.006, 52669.208 21/05/04,14:47:13,19,10,1, 11.9,1,1, 8.912, 10552.176, 241.005, 52669.186 21/05/04,14:47:14,00,10,1, 11.8,1,1, 8.917, 10552.169, 241.005, 52669.186 21/05/04,14:47:14,01,10,1, 11.8,1,1, 8.917, 10552.200, 241.024, 52669.306 21/05/04,14:47:14,02,10,1, 11.8,1,1, 8.917, 10552.164, 241.052, 52669.347 21/05/04,14:47:14,03,10,1, 11.8,1,1, 8.917, 10552.187, 241.038, 52669.392 21/05/04,14:47:14,04,10,1, 11.8,1,1, 8.917, 10552.172, 241.026, 52669.347 21/05/04,14:47:14,05,10,1, 11.8,1,1, 8.917, 10552.180, 241.000, 52669.272 21/05/04,14:47:14,06,10,1, 11.8,1,1, 8.917, 10552.191, 241.028, 52669.244 21/05/04,14:47:14,07,10,1, 11.8,1,1, 8.917, 10552.178, 241.000, 52669.187 21/05/04,14:47:14,08,10,1, 11.8,1,1, 8.917, 10552.188, 241.041, 52669.218 21/05/04,14:47:14,09,10,1, 11.8,1,1, 8.917, 10552.165, 241.041, 52669.262 21/05/04,14:47:14,10,10,1, 11.8,1,1, 8.917, 10552.180, 241.023, 52669.320 21/05/04,14:47:14,11,10,1, 11.8,1,1, 8.917, 10552.163, 241.023, 52669.374 21/05/04,14:47:14,12,10,1, 11.8,1,1, 8.917, 10552.158, 241.020, 52669.382 21/05/04,14:47:14,13,10,1, 11.8,1,1, 8.917, 10552.167, 241.030, 52669.318 21/05/04,14:47:14,14,10,1, 11.8,1,1, 8.917, 10552.161, 241.061, 52669.258 21/05/04,14:47:14,15,10,1, 11.8,1,1, 8.917, 10552.166, 241.028, 52669.214 21/05/04,14:47:14,16,10,1, 11.8,1,1, 8.917, 10552.194, 241.036, 52669.176 21/05/04,14:47:14,17,10,1, 11.8,1,1, 8.917, 10552.199, 241.071, 52669.256 21/05/04,14:47:14,18,10,1, 11.8,1,1, 8.917, 10552.184, 241.041, 52669.291 21/05/04,14:47:14,19,10,1, 11.8,1,1, 8.917, 10552.203, 241.006, 52669.223 21/05/04,14:47:15,00,09,1, 11.9,1,1, 8.914, 10552.202, 241.006, 52669.223 21/05/04,14:47:15,01,09,1, 11.9,1,1, 8.914, 10552.143, 241.053, 52669.349 21/05/04,14:47:15,02,09,1, 11.9,1,1, 8.914, 10552.180, 241.053, 52669.279 21/05/04,14:47:15,03,09,1, 11.9,1,1, 8.914, 10552.170, 241.034, 52669.259 21/05/04,14:47:15,04,09,1, 11.9,1,1, 8.914, 10552.183, 241.039, 52669.226 21/05/04,14:47:15,05,09,1, 11.9,1,1, 8.914, 10552.198, 241.032, 52669.245 21/05/04,14:47:15,06,09,1, 11.9,1,1, 8.914, 10552.202, 241.023, 52669.296 21/05/04,14:47:15,07,09,1, 11.9,1,1, 8.914, 10552.159, 241.032, 52669.365 21/05/04,14:47:15,08,09,1, 11.9,1,1, 8.914, 10552.156, 241.041, 52669.341 21/05/04,14:47:15,09,09,1, 11.9,1,1, 8.914, 10552.168, 241.056, 52669.383 21/05/04,14:47:15,10,09,1, 11.9,1,1, 8.914, 10552.165, 241.028, 52669.345 21/05/04,14:47:15,11,09,1, 11.9,1,1, 8.914, 10552.154, 241.033, 52669.307 21/05/04,14:47:15,12,09,1, 11.9,1,1, 8.914, 10552.178, 241.036, 52669.272 21/05/04,14:47:15,13,09,1, 11.9,1,1, 8.914, 10552.159, 241.055, 52669.223 21/05/04,14:47:15,14,09,1, 11.9,1,1, 8.914, 10552.175, 241.025, 52669.222 21/05/04,14:47:15,15,09,1, 11.9,1,1, 8.914, 10552.162, 241.055, 52669.298 21/05/04,14:47:15,16,09,1, 11.9,1,1, 8.914, 10552.171, 241.036, 52669.392 21/05/04,14:47:15,17,09,1, 11.9,1,1, 8.914, 10552.135, 241.044, 52669.343 21/05/04,14:47:15,18,09,1, 11.9,1,1, 8.914, 10552.198, 241.035, 52669.324 21/05/04,14:47:15,19,09,1, 11.9,1,1, 8.914, 10552.121, 241.036, 52669.284 21/05/04,14:47:16,00,10,1, 11.9,1,1, 8.911, 10552.119, 241.036, 52669.284 21/05/04,14:47:16,01,10,1, 11.9,1,1, 8.911, 10552.147, 241.050, 52669.175 21/05/04,14:47:16,02,10,1, 11.9,1,1, 8.911, 10552.153, 241.043, 52669.193 21/05/04,14:47:16,03,10,1, 11.9,1,1, 8.911, 10552.185, 241.054, 52669.233 21/05/04,14:47:16,04,10,1, 11.9,1,1, 8.911, 10552.174, 241.059, 52669.308 21/05/04,14:47:16,05,10,1, 11.9,1,1, 8.911, 10552.184, 241.055, 52669.367 21/05/04,14:47:16,06,10,1, 11.9,1,1, 8.911, 10552.141, 241.057, 52669.390 21/05/04,14:47:16,07,10,1, 11.9,1,1, 8.911, 10552.154, 241.049, 52669.317 21/05/04,14:47:16,08,10,1, 11.9,1,1, 8.911, 10552.159, 241.056, 52669.252 21/05/04,14:47:16,09,10,1, 11.9,1,1, 8.911, 10552.145, 241.066, 52669.248 21/05/04,14:47:16,10,10,1, 11.9,1,1, 8.911, 10552.143, 241.052, 52669.198 21/05/04,14:47:16,11,10,1, 11.9,1,1, 8.911, 10552.141, 241.047, 52669.189 21/05/04,14:47:16,12,10,1, 11.9,1,1, 8.911, 10552.134, 241.073, 52669.263 21/05/04,14:47:16,13,10,1, 11.9,1,1, 8.911, 10552.134, 241.063, 52669.326 21/05/04,14:47:16,14,10,1, 11.9,1,1, 8.911, 10552.143, 241.061, 52669.382 21/05/04,14:47:16,15,10,1, 11.9,1,1, 8.911, 10552.125, 241.072, 52669.364 21/05/04,14:47:16,16,10,1, 11.9,1,1, 8.911, 10552.124, 241.069, 52669.358 21/05/04,14:47:16,17,10,1, 11.9,1,1, 8.911, 10552.139, 241.044, 52669.268 21/05/04,14:47:16,18,10,1, 11.9,1,1, 8.911, 10552.131, 241.053, 52669.271 21/05/04,14:47:16,19,10,1, 11.9,1,1, 8.911, 10552.132, 241.044, 52669.185 21/05/04,14:47:17,00,09,1, 11.9,1,1, 8.913, 10552.127, 241.044, 52669.185 21/05/04,14:47:17,01,09,1, 11.9,1,1, 8.913, 10552.131, 241.047, 52669.261 21/05/04,14:47:17,02,09,1, 11.9,1,1, 8.913, 10552.130, 241.070, 52669.362 21/05/04,14:47:17,03,09,1, 11.9,1,1, 8.913, 10552.134, 241.068, 52669.330 21/05/04,14:47:17,04,09,1, 11.9,1,1, 8.913, 10552.134, 241.054, 52669.358 21/05/04,14:47:17,05,09,1, 11.9,1,1, 8.913, 10552.140, 241.066, 52669.292 21/05/04,14:47:17,06,09,1, 11.9,1,1, 8.913, 10552.120, 241.049, 52669.253 21/05/04,14:47:17,07,09,1, 11.9,1,1, 8.913, 10552.173, 241.078, 52669.210 21/05/04,14:47:17,08,09,1, 11.9,1,1, 8.913, 10552.130, 241.062, 52669.178 21/05/04,14:47:17,09,09,1, 11.9,1,1, 8.913, 10552.128, 241.042, 52669.186 21/05/04,14:47:17,10,09,1, 11.9,1,1, 8.913, 10552.112, 241.071, 52669.267 21/05/04,14:47:17,11,09,1, 11.9,1,1, 8.913, 10552.151, 241.084, 52669.335 21/05/04,14:47:17,12,09,1, 11.9,1,1, 8.913, 10552.151, 241.053, 52669.358 21/05/04,14:47:17,13,09,1, 11.9,1,1, 8.913, 10552.161, 241.079, 52669.547 21/05/04,14:47:17,14,09,1, 11.9,1,1, 8.913, 10552.137, 241.049, 52669.170 21/05/04,14:47:17,15,09,1, 11.9,1,1, 8.913, 10552.108, 241.069, 52669.227 21/05/04,14:47:17,16,09,1, 11.9,1,1, 8.913, 10552.115, 241.042, 52669.167 21/05/04,14:47:17,17,09,1, 11.9,1,1, 8.913, 10552.125, 241.079, 52669.203 21/05/04,14:47:17,18,09,1, 11.9,1,1, 8.913, 10552.142, 241.080, 52669.211 21/05/04,14:47:17,19,09,1, 11.9,1,1, 8.913, 10552.099, 241.082, 52669.298 21/05/04,14:47:18,00,10,1, 11.8,1,1, 8.915, 10552.094, 241.082, 52669.298 21/05/04,14:47:18,01,10,1, 11.8,1,1, 8.915, 10552.110, 241.057, 52669.359 21/05/04,14:47:18,02,10,1, 11.8,1,1, 8.915, 10552.119, 241.054, 52669.316 21/05/04,14:47:18,03,10,1, 11.8,1,1, 8.915, 10552.122, 241.061, 52669.247 21/05/04,14:47:18,04,10,1, 11.8,1,1, 8.915, 10552.140, 241.053, 52669.209 21/05/04,14:47:18,05,10,1, 11.8,1,1, 8.915, 10552.133, 241.047, 52669.193 21/05/04,14:47:18,06,10,1, 11.8,1,1, 8.915, 10552.118, 241.055, 52669.215 21/05/04,14:47:18,07,10,1, 11.8,1,1, 8.915, 10552.150, 241.081, 52669.278 21/05/04,14:47:18,08,10,1, 11.8,1,1, 8.915, 10552.120, 241.083, 52669.305 21/05/04,14:47:18,09,10,1, 11.8,1,1, 8.915, 10552.125, 241.072, 52669.354 21/05/04,14:47:18,10,10,1, 11.8,1,1, 8.915, 10552.115, 241.093, 52669.323 21/05/04,14:47:18,11,10,1, 11.8,1,1, 8.915, 10552.123, 241.079, 52669.215 21/05/04,14:47:18,12,10,1, 11.8,1,1, 8.915, 10552.106, 241.080, 52669.185 21/05/04,14:47:18,13,10,1, 11.8,1,1, 8.915, 10552.112, 241.050, 52669.151 21/05/04,14:47:18,14,10,1, 11.8,1,1, 8.915, 10552.152, 241.063, 52669.154 21/05/04,14:47:18,15,10,1, 11.8,1,1, 8.915, 10552.127, 241.065, 52669.202 21/05/04,14:47:18,16,10,1, 11.8,1,1, 8.915, 10552.131, 241.071, 52669.303 21/05/04,14:47:18,17,10,1, 11.8,1,1, 8.915, 10552.132, 241.061, 52669.319 21/05/04,14:47:18,18,10,1, 11.8,1,1, 8.915, 10552.112, 241.089, 52669.330 21/05/04,14:47:18,19,10,1, 11.8,1,1, 8.915, 10552.111, 241.050, 52669.291 21/05/04,14:47:19,00,11,1, 11.9,1,1, 8.913, 10552.111, 241.050, 52669.291 21/05/04,14:47:19,01,11,1, 11.9,1,1, 8.913, 10552.110, 241.076, 52669.147 21/05/04,14:47:19,02,11,1, 11.9,1,1, 8.913, 10552.130, 241.075, 52669.176 21/05/04,14:47:19,03,11,1, 11.9,1,1, 8.913, 10552.103, 241.061, 52669.231 21/05/04,14:47:19,04,11,1, 11.9,1,1, 8.913, 10552.095, 241.080, 52669.254 21/05/04,14:47:19,05,11,1, 11.9,1,1, 8.913, 10552.090, 241.081, 52669.319 21/05/04,14:47:19,06,11,1, 11.9,1,1, 8.913, 10552.120, 241.089, 52669.349 21/05/04,14:47:19,07,11,1, 11.9,1,1, 8.913, 10552.084, 241.064, 52669.329 21/05/04,14:47:19,08,11,1, 11.9,1,1, 8.913, 10552.103, 241.063, 52669.258 21/05/04,14:47:19,09,11,1, 11.9,1,1, 8.913, 10552.087, 241.083, 52669.203 21/05/04,14:47:19,10,11,1, 11.9,1,1, 8.913, 10552.090, 241.069, 52669.165 21/05/04,14:47:19,11,11,1, 11.9,1,1, 8.913, 10552.110, 241.038, 52669.166 21/05/04,14:47:19,12,11,1, 11.9,1,1, 8.913, 10552.091, 241.061, 52669.247 21/05/04,14:47:19,13,11,1, 11.9,1,1, 8.913, 10552.132, 241.047, 52669.112 21/05/04,14:47:19,14,11,1, 11.9,1,1, 8.913, 10552.106, 241.075, 52669.301 21/05/04,14:47:19,15,11,1, 11.9,1,1, 8.913, 10552.102, 241.105, 52669.333 21/05/04,14:47:19,16,11,1, 11.9,1,1, 8.913, 10552.092, 241.096, 52669.307 21/05/04,14:47:19,17,11,1, 11.9,1,1, 8.913, 10552.085, 241.070, 52669.276 21/05/04,14:47:19,18,11,1, 11.9,1,1, 8.913, 10552.112, 241.082, 52669.230 21/05/04,14:47:19,19,11,1, 11.9,1,1, 8.913, 10552.104, 241.101, 52669.199 21/05/04,14:47:20,00,10,1, 11.9,1,1, 8.910, 10552.102, 241.101, 52669.199 21/05/04,14:47:20,01,10,1, 11.9,1,1, 8.910, 10552.109, 241.077, 52669.231 21/05/04,14:47:20,02,10,1, 11.9,1,1, 8.910, 10552.088, 241.088, 52669.346 21/05/04,14:47:20,03,10,1, 11.9,1,1, 8.910, 10552.069, 241.102, 52669.382 21/05/04,14:47:20,04,10,1, 11.9,1,1, 8.910, 10552.090, 241.083, 52669.347 21/05/04,14:47:20,05,10,1, 11.9,1,1, 8.910, 10552.087, 241.096, 52669.270 21/05/04,14:47:20,06,10,1, 11.9,1,1, 8.910, 10552.096, 241.069, 52669.223 21/05/04,14:47:20,07,10,1, 11.9,1,1, 8.910, 10552.055, 241.096, 52669.172 21/05/04,14:47:20,08,10,1, 11.9,1,1, 8.910, 10552.084, 241.093, 52669.211 21/05/04,14:47:20,09,10,1, 11.9,1,1, 8.910, 10552.104, 241.044, 52669.016 21/05/04,14:47:20,10,10,1, 11.9,1,1, 8.910, 10552.110, 241.073, 52669.241 21/05/04,14:47:20,11,10,1, 11.9,1,1, 8.910, 10552.087, 241.071, 52669.326 21/05/04,14:47:20,12,10,1, 11.9,1,1, 8.910, 10552.069, 241.068, 52669.356 21/05/04,14:47:20,13,10,1, 11.9,1,1, 8.910, 10552.099, 241.083, 52669.323 21/05/04,14:47:20,14,10,1, 11.9,1,1, 8.910, 10552.082, 241.073, 52669.240 21/05/04,14:47:20,15,10,1, 11.9,1,1, 8.910, 10552.072, 241.089, 52669.202 21/05/04,14:47:20,16,10,1, 11.9,1,1, 8.910, 10552.056, 241.071, 52669.168 21/05/04,14:47:20,17,10,1, 11.9,1,1, 8.910, 10552.066, 241.083, 52669.212 21/05/04,14:47:20,18,10,1, 11.9,1,1, 8.910, 10552.069, 241.088, 52669.271 21/05/04,14:47:20,19,10,1, 11.9,1,1, 8.910, 10552.080, 241.063, 52669.333 21/05/04,14:47:21,00,10,1, 11.9,1,1, 8.915, 10552.077, 241.063, 52669.333 21/05/04,14:47:21,01,10,1, 11.9,1,1, 8.915, 10552.055, 241.115, 52669.320 21/05/04,14:47:21,02,10,1, 11.9,1,1, 8.915, 10552.074, 241.103, 52669.277 21/05/04,14:47:21,03,10,1, 11.9,1,1, 8.915, 10552.055, 241.079, 52669.222 21/05/04,14:47:21,04,10,1, 11.9,1,1, 8.915, 10552.047, 241.095, 52669.219 21/05/04,14:47:21,05,10,1, 11.9,1,1, 8.915, 10552.086, 241.082, 52669.187 21/05/04,14:47:21,06,10,1, 11.9,1,1, 8.915, 10552.061, 241.062, 52669.253 21/05/04,14:47:21,07,10,1, 11.9,1,1, 8.915, 10552.040, 241.076, 52669.303 21/05/04,14:47:21,08,10,1, 11.9,1,1, 8.915, 10552.046, 241.079, 52669.364 21/05/04,14:47:21,09,10,1, 11.9,1,1, 8.915, 10552.068, 241.092, 52669.376 21/05/04,14:47:21,10,10,1, 11.9,1,1, 8.915, 10552.040, 241.075, 52669.343 21/05/04,14:47:21,11,10,1, 11.9,1,1, 8.915, 10552.044, 241.088, 52669.286 21/05/04,14:47:21,12,10,1, 11.9,1,1, 8.915, 10552.073, 241.073, 52669.223 21/05/04,14:47:21,13,10,1, 11.9,1,1, 8.915, 10552.052, 241.072, 52669.243 21/05/04,14:47:21,14,10,1, 11.9,1,1, 8.915, 10552.045, 241.073, 52669.219 21/05/04,14:47:21,15,10,1, 11.9,1,1, 8.915, 10552.050, 241.086, 52669.268 21/05/04,14:47:21,16,10,1, 11.9,1,1, 8.915, 10552.052, 241.081, 52669.365 21/05/04,14:47:21,17,10,1, 11.9,1,1, 8.915, 10552.055, 241.065, 52669.318 21/05/04,14:47:21,18,10,1, 11.9,1,1, 8.915, 10552.053, 241.088, 52669.369 21/05/04,14:47:21,19,10,1, 11.9,1,1, 8.915, 10552.039, 241.086, 52669.305 21/05/04,14:47:22,00,10,1, 11.9,1,1, 8.914, 10552.036, 241.086, 52669.305 21/05/04,14:47:22,01,10,1, 11.9,1,1, 8.914, 10552.050, 241.075, 52669.240 21/05/04,14:47:22,02,10,1, 11.9,1,1, 8.914, 10552.041, 241.076, 52669.125 21/05/04,14:47:22,03,10,1, 11.9,1,1, 8.914, 10552.063, 241.068, 52669.281 21/05/04,14:47:22,04,10,1, 11.9,1,1, 8.914, 10552.054, 241.058, 52669.285 21/05/04,14:47:22,05,10,1, 11.9,1,1, 8.914, 10552.032, 241.094, 52669.357 21/05/04,14:47:22,06,10,1, 11.9,1,1, 8.914, 10552.029, 241.076, 52669.349 21/05/04,14:47:22,07,10,1, 11.9,1,1, 8.914, 10552.017, 241.102, 52669.359 21/05/04,14:47:22,08,10,1, 11.9,1,1, 8.914, 10552.029, 241.095, 52669.276 21/05/04,14:47:22,09,10,1, 11.9,1,1, 8.914, 10552.006, 241.102, 52669.234 21/05/04,14:47:22,10,10,1, 11.9,1,1, 8.914, 10552.041, 241.053, 52669.179 21/05/04,14:47:22,11,10,1, 11.9,1,1, 8.914, 10552.009, 241.073, 52669.202 21/05/04,14:47:22,12,10,1, 11.9,1,1, 8.914, 10552.046, 241.069, 52669.282 21/05/04,14:47:22,13,10,1, 11.9,1,1, 8.914, 10552.040, 241.092, 52669.337 21/05/04,14:47:22,14,10,1, 11.9,1,1, 8.914, 10552.007, 241.092, 52669.378 21/05/04,14:47:22,15,10,1, 11.9,1,1, 8.914, 10552.023, 241.095, 52669.399 21/05/04,14:47:22,16,10,1, 11.9,1,1, 8.914, 10552.015, 241.084, 52669.351 21/05/04,14:47:22,17,10,1, 11.9,1,1, 8.914, 10552.025, 241.087, 52669.298 21/05/04,14:47:22,18,10,1, 11.9,1,1, 8.914, 10552.011, 241.064, 52669.230 21/05/04,14:47:22,19,10,1, 11.9,1,1, 8.914, 10552.031, 241.084, 52669.196 21/05/04,14:47:23,00,10,1, 11.9,1,1, 8.916, 10552.027, 241.084, 52669.196 21/05/04,14:47:23,01,10,1, 11.9,1,1, 8.916, 10552.018, 241.105, 52669.257 21/05/04,14:47:23,02,10,1, 11.9,1,1, 8.916, 10552.018, 241.088, 52669.315 21/05/04,14:47:23,03,10,1, 11.9,1,1, 8.916, 10552.025, 241.089, 52669.343 21/05/04,14:47:23,04,10,1, 11.9,1,1, 8.916, 10552.025, 241.109, 52669.347 21/05/04,14:47:23,05,10,1, 11.9,1,1, 8.916, 10552.031, 241.117, 52669.348 21/05/04,14:47:23,06,10,1, 11.9,1,1, 8.916, 10552.020, 241.107, 52669.270 21/05/04,14:47:23,07,10,1, 11.9,1,1, 8.916, 10552.022, 241.089, 52669.237 21/05/04,14:47:23,08,10,1, 11.9,1,1, 8.916, 10551.999, 241.102, 52669.162 21/05/04,14:47:23,09,10,1, 11.9,1,1, 8.916, 10552.024, 241.096, 52669.201 21/05/04,14:47:23,10,10,1, 11.9,1,1, 8.916, 10552.009, 241.095, 52669.288 21/05/04,14:47:23,11,10,1, 11.9,1,1, 8.916, 10552.022, 241.109, 52669.358 21/05/04,14:47:23,12,10,1, 11.9,1,1, 8.916, 10552.022, 241.136, 52669.356 21/05/04,14:47:23,13,10,1, 11.9,1,1, 8.916, 10551.991, 241.103, 52669.359 21/05/04,14:47:23,14,10,1, 11.9,1,1, 8.916, 10551.991, 241.103, 52669.316 21/05/04,14:47:23,15,10,1, 11.9,1,1, 8.916, 10551.994, 241.093, 52669.233 21/05/04,14:47:23,16,10,1, 11.9,1,1, 8.916, 10552.021, 241.112, 52669.191 21/05/04,14:47:23,17,10,1, 11.9,1,1, 8.916, 10552.018, 241.111, 52669.172 21/05/04,14:47:23,18,10,1, 11.9,1,1, 8.916, 10552.015, 241.105, 52669.199 21/05/04,14:47:23,19,10,1, 11.9,1,1, 8.916, 10551.998, 241.090, 52669.232 21/05/04,14:47:24,00,09,1, 11.8,1,1, 8.918, 10551.994, 241.090, 52669.232 21/05/04,14:47:24,01,09,1, 11.8,1,1, 8.918, 10552.013, 241.125, 52669.375 21/05/04,14:47:24,02,09,1, 11.8,1,1, 8.918, 10552.022, 241.094, 52669.314 21/05/04,14:47:24,03,09,1, 11.8,1,1, 8.918, 10552.003, 241.100, 52669.230 21/05/04,14:47:24,04,09,1, 11.8,1,1, 8.918, 10551.983, 241.118, 52669.190 21/05/04,14:47:24,05,09,1, 11.8,1,1, 8.918, 10551.999, 241.121, 52669.164 21/05/04,14:47:24,06,09,1, 11.8,1,1, 8.918, 10551.993, 241.125, 52669.175 21/05/04,14:47:24,07,09,1, 11.8,1,1, 8.918, 10551.985, 241.103, 52669.229 21/05/04,14:47:24,08,09,1, 11.8,1,1, 8.918, 10551.999, 241.103, 52669.326 21/05/04,14:47:24,09,09,1, 11.8,1,1, 8.918, 10551.977, 241.115, 52669.368 21/05/04,14:47:24,10,09,1, 11.8,1,1, 8.918, 10551.992, 241.106, 52669.358 21/05/04,14:47:24,11,09,1, 11.8,1,1, 8.918, 10551.995, 241.112, 52669.314 21/05/04,14:47:24,12,09,1, 11.8,1,1, 8.918, 10551.977, 241.107, 52669.221 21/05/04,14:47:24,13,09,1, 11.8,1,1, 8.918, 10551.991, 241.108, 52669.179 21/05/04,14:47:24,14,09,1, 11.8,1,1, 8.918, 10551.989, 241.104, 52669.187 21/05/04,14:47:24,15,09,1, 11.8,1,1, 8.918, 10551.980, 241.110, 52669.201 21/05/04,14:47:24,16,09,1, 11.8,1,1, 8.918, 10551.977, 241.118, 52669.265 21/05/04,14:47:24,17,09,1, 11.8,1,1, 8.918, 10551.990, 241.130, 52669.362 21/05/04,14:47:24,18,09,1, 11.8,1,1, 8.918, 10552.002, 241.117, 52669.375 21/05/04,14:47:24,19,09,1, 11.8,1,1, 8.918, 10551.994, 241.143, 52669.354 21/05/04,14:47:25,00,10,1, 11.8,1,1, 8.917, 10551.994, 241.143, 52669.354 21/05/04,14:47:25,01,10,1, 11.8,1,1, 8.917, 10551.990, 241.102, 52669.244 21/05/04,14:47:25,02,10,1, 11.8,1,1, 8.917, 10551.982, 241.109, 52669.191 21/05/04,14:47:25,03,10,1, 11.8,1,1, 8.917, 10551.980, 241.132, 52669.183 21/05/04,14:47:25,04,10,1, 11.8,1,1, 8.917, 10551.971, 241.113, 52669.246 21/05/04,14:47:25,05,10,1, 11.8,1,1, 8.917, 10551.984, 241.128, 52669.297 21/05/04,14:47:25,06,10,1, 11.8,1,1, 8.917, 10551.976, 241.116, 52669.355 21/05/04,14:47:25,07,10,1, 11.8,1,1, 8.917, 10551.973, 241.113, 52669.342 21/05/04,14:47:25,08,10,1, 11.8,1,1, 8.917, 10551.988, 241.120, 52669.289 21/05/04,14:47:25,09,10,1, 11.8,1,1, 8.917, 10551.977, 241.108, 52669.222 21/05/04,14:47:25,10,10,1, 11.8,1,1, 8.917, 10551.971, 241.088, 52669.181 21/05/04,14:47:25,11,10,1, 11.8,1,1, 8.917, 10551.970, 241.099, 52669.140 21/05/04,14:47:25,12,10,1, 11.8,1,1, 8.917, 10551.969, 241.126, 52669.165 21/05/04,14:47:25,13,10,1, 11.8,1,1, 8.917, 10551.973, 241.127, 52669.222 21/05/04,14:47:25,14,10,1, 11.8,1,1, 8.917, 10551.972, 241.119, 52669.290 21/05/04,14:47:25,15,10,1, 11.8,1,1, 8.917, 10551.966, 241.109, 52669.339 21/05/04,14:47:25,16,10,1, 11.8,1,1, 8.917, 10551.987, 241.139, 52669.346 21/05/04,14:47:25,17,10,1, 11.8,1,1, 8.917, 10551.977, 241.122, 52669.244 21/05/04,14:47:25,18,10,1, 11.8,1,1, 8.917, 10551.963, 241.105, 52669.159 21/05/04,14:47:25,19,10,1, 11.8,1,1, 8.917, 10551.968, 241.094, 52669.172 21/05/04,14:47:26,00,09,1, 11.9,1,1, 8.917, 10551.960, 241.094, 52669.172 21/05/04,14:47:26,01,09,1, 11.9,1,1, 8.917, 10551.970, 241.101, 52669.194 21/05/04,14:47:26,02,09,1, 11.9,1,1, 8.917, 10551.977, 241.127, 52669.272 21/05/04,14:47:26,03,09,1, 11.9,1,1, 8.917, 10551.971, 241.125, 52669.302 21/05/04,14:47:26,04,09,1, 11.9,1,1, 8.917, 10551.960, 241.099, 52669.312 21/05/04,14:47:26,05,09,1, 11.9,1,1, 8.917, 10551.938, 241.123, 52669.298 21/05/04,14:47:26,06,09,1, 11.9,1,1, 8.917, 10551.954, 241.103, 52669.203 21/05/04,14:47:26,07,09,1, 11.9,1,1, 8.917, 10551.975, 241.095, 52669.160 21/05/04,14:47:26,08,09,1, 11.9,1,1, 8.917, 10551.944, 241.112, 52669.128 21/05/04,14:47:26,09,09,1, 11.9,1,1, 8.917, 10551.961, 241.108, 52669.180 21/05/04,14:47:26,10,09,1, 11.9,1,1, 8.917, 10551.956, 241.131, 52669.212 21/05/04,14:47:26,11,09,1, 11.9,1,1, 8.917, 10551.945, 241.127, 52669.269 21/05/04,14:47:26,12,09,1, 11.9,1,1, 8.917, 10551.949, 241.124, 52669.276 21/05/04,14:47:26,13,09,1, 11.9,1,1, 8.917, 10551.973, 241.090, 52669.007 21/05/04,14:47:26,14,09,1, 11.9,1,1, 8.917, 10551.899, 241.107, 52669.117 21/05/04,14:47:26,15,09,1, 11.9,1,1, 8.917, 10551.917, 241.121, 52669.227 21/05/04,14:47:26,16,09,1, 11.9,1,1, 8.917, 10551.931, 241.111, 52669.230 21/05/04,14:47:26,17,09,1, 11.9,1,1, 8.917, 10551.953, 241.108, 52669.284 21/05/04,14:47:26,18,09,1, 11.9,1,1, 8.917, 10551.955, 241.119, 52669.261 21/05/04,14:47:26,19,09,1, 11.9,1,1, 8.917, 10551.957, 241.102, 52669.272 21/05/04,14:47:27,00,09,1, 11.9,1,1, 8.918, 10551.952, 241.102, 52669.272 21/05/04,14:47:27,01,09,1, 11.9,1,1, 8.918, 10551.939, 241.105, 52669.221 21/05/04,14:47:27,02,09,1, 11.9,1,1, 8.918, 10551.939, 241.114, 52669.243 21/05/04,14:47:27,03,09,1, 11.9,1,1, 8.918, 10551.929, 241.106, 52669.267 21/05/04,14:47:27,04,09,1, 11.9,1,1, 8.918, 10551.943, 241.115, 52669.288 21/05/04,14:47:27,05,09,1, 11.9,1,1, 8.918, 10551.938, 241.109, 52669.237 21/05/04,14:47:27,06,09,1, 11.9,1,1, 8.918, 10551.932, 241.127, 52669.250 21/05/04,14:47:27,07,09,1, 11.9,1,1, 8.918, 10551.918, 241.126, 52669.293 21/05/04,14:47:27,08,09,1, 11.9,1,1, 8.918, 10551.923, 241.114, 52669.274 21/05/04,14:47:27,09,09,1, 11.9,1,1, 8.918, 10551.951, 241.124, 52669.259 21/05/04,14:47:27,10,09,1, 11.9,1,1, 8.918, 10551.912, 241.126, 52669.272 21/05/04,14:47:27,11,09,1, 11.9,1,1, 8.918, 10551.921, 241.132, 52669.254 21/05/04,14:47:27,12,09,1, 11.9,1,1, 8.918, 10551.929, 241.134, 52669.251 21/05/04,14:47:27,13,09,1, 11.9,1,1, 8.918, 10551.926, 241.116, 52669.253 21/05/04,14:47:27,14,09,1, 11.9,1,1, 8.918, 10551.922, 241.123, 52669.246 21/05/04,14:47:27,15,09,1, 11.9,1,1, 8.918, 10551.901, 241.124, 52669.210 21/05/04,14:47:27,16,09,1, 11.9,1,1, 8.918, 10551.925, 241.121, 52669.187 21/05/04,14:47:27,17,09,1, 11.9,1,1, 8.918, 10551.923, 241.118, 52669.252 21/05/04,14:47:27,18,09,1, 11.9,1,1, 8.918, 10551.915, 241.141, 52669.234 21/05/04,14:47:27,19,09,1, 11.9,1,1, 8.918, 10551.938, 241.115, 52669.249 21/05/04,14:47:28,00,09,1, 11.9,1,1, 8.917, 10551.935, 241.115, 52669.249 21/05/04,14:47:28,01,09,1, 11.9,1,1, 8.917, 10551.912, 241.126, 52669.214 21/05/04,14:47:28,02,09,1, 11.9,1,1, 8.917, 10551.908, 241.122, 52669.215 21/05/04,14:47:28,03,09,1, 11.9,1,1, 8.917, 10551.925, 241.140, 52669.195 21/05/04,14:47:28,04,09,1, 11.9,1,1, 8.917, 10551.917, 241.128, 52669.193 21/05/04,14:47:28,05,09,1, 11.9,1,1, 8.917, 10551.904, 241.130, 52669.239 21/05/04,14:47:28,06,09,1, 11.9,1,1, 8.917, 10551.909, 241.138, 52669.231 21/05/04,14:47:28,07,09,1, 11.9,1,1, 8.917, 10551.886, 241.141, 52669.209 21/05/04,14:47:28,08,09,1, 11.9,1,1, 8.917, 10551.900, 241.155, 52669.256 21/05/04,14:47:28,09,09,1, 11.9,1,1, 8.917, 10551.893, 241.132, 52669.215 21/05/04,14:47:28,10,09,1, 11.9,1,1, 8.917, 10551.896, 241.120, 52669.190 21/05/04,14:47:28,11,09,1, 11.9,1,1, 8.917, 10551.910, 241.117, 52669.229 21/05/04,14:47:28,12,09,1, 11.9,1,1, 8.917, 10551.863, 241.160, 52669.247 21/05/04,14:47:28,13,09,1, 11.9,1,1, 8.917, 10551.901, 241.147, 52669.224 21/05/04,14:47:28,14,09,1, 11.9,1,1, 8.917, 10551.878, 241.145, 52669.206 21/05/04,14:47:28,15,09,1, 11.9,1,1, 8.917, 10551.865, 241.149, 52669.201 21/05/04,14:47:28,16,09,1, 11.9,1,1, 8.917, 10551.886, 241.127, 52669.209 21/05/04,14:47:28,17,09,1, 11.9,1,1, 8.917, 10551.862, 241.164, 52669.251 21/05/04,14:47:28,18,09,1, 11.9,1,1, 8.917, 10551.900, 241.162, 52669.229 21/05/04,14:47:28,19,09,1, 11.9,1,1, 8.917, 10551.873, 241.131, 52669.182 21/05/04,14:47:29,00,09,1, 11.8,1,1, 8.915, 10551.869, 241.131, 52669.182 21/05/04,14:47:29,01,09,1, 11.8,1,1, 8.915, 10551.878, 241.159, 52669.252 21/05/04,14:47:29,02,09,1, 11.8,1,1, 8.915, 10551.865, 241.139, 52669.217 21/05/04,14:47:29,03,09,1, 11.8,1,1, 8.915, 10551.862, 241.134, 52669.221 21/05/04,14:47:29,04,09,1, 11.8,1,1, 8.915, 10551.881, 241.144, 52669.258 21/05/04,14:47:29,05,09,1, 11.8,1,1, 8.915, 10551.887, 241.161, 52669.247 21/05/04,14:47:29,06,09,1, 11.8,1,1, 8.915, 10551.879, 241.158, 52669.259 21/05/04,14:47:29,07,09,1, 11.8,1,1, 8.915, 10551.893, 241.149, 52669.216 21/05/04,14:47:29,08,09,1, 11.8,1,1, 8.915, 10551.872, 241.154, 52669.257 21/05/04,14:47:29,09,09,1, 11.8,1,1, 8.915, 10551.853, 241.157, 52669.201 21/05/04,14:47:29,10,09,1, 11.8,1,1, 8.915, 10551.843, 241.156, 52669.216 21/05/04,14:47:29,11,09,1, 11.8,1,1, 8.915, 10551.866, 241.135, 52669.199 21/05/04,14:47:29,12,09,1, 11.8,1,1, 8.915, 10551.887, 241.148, 52669.219 21/05/04,14:47:29,13,09,1, 11.8,1,1, 8.915, 10551.885, 241.143, 52669.221 21/05/04,14:47:29,14,09,1, 11.8,1,1, 8.915, 10551.896, 241.138, 52669.224 21/05/04,14:47:29,15,09,1, 11.8,1,1, 8.915, 10551.853, 241.156, 52669.257 21/05/04,14:47:29,16,09,1, 11.8,1,1, 8.915, 10551.843, 241.134, 52669.235 21/05/04,14:47:29,17,09,1, 11.8,1,1, 8.915, 10551.892, 241.146, 52669.231 21/05/04,14:47:29,18,09,1, 11.8,1,1, 8.915, 10551.877, 241.141, 52669.237 21/05/04,14:47:29,19,09,1, 11.8,1,1, 8.915, 10551.869, 241.127, 52669.228 21/05/04,14:47:30,00,10,1, 11.9,1,1, 8.914, 10551.869, 241.127, 52669.228 21/05/04,14:47:30,01,10,1, 11.9,1,1, 8.914, 10551.834, 241.174, 52669.219 21/05/04,14:47:30,02,10,1, 11.9,1,1, 8.914, 10551.855, 241.164, 52669.252 21/05/04,14:47:30,03,10,1, 11.9,1,1, 8.914, 10551.864, 241.144, 52669.260 21/05/04,14:47:30,04,10,1, 11.9,1,1, 8.914, 10551.852, 241.145, 52669.243 21/05/04,14:47:30,05,10,1, 11.9,1,1, 8.914, 10551.853, 241.145, 52669.221 21/05/04,14:47:30,06,10,1, 11.9,1,1, 8.914, 10551.837, 241.143, 52669.259 21/05/04,14:47:30,07,10,1, 11.9,1,1, 8.914, 10551.870, 241.157, 52669.232 21/05/04,14:47:30,08,10,1, 11.9,1,1, 8.914, 10551.845, 241.179, 52669.265 21/05/04,14:47:30,09,10,1, 11.9,1,1, 8.914, 10551.851, 241.152, 52669.212 21/05/04,14:47:30,10,10,1, 11.9,1,1, 8.914, 10551.870, 241.143, 52669.215 21/05/04,14:47:30,11,10,1, 11.9,1,1, 8.914, 10551.854, 241.165, 52669.235 21/05/04,14:47:30,12,10,1, 11.9,1,1, 8.914, 10551.859, 241.160, 52669.221 21/05/04,14:47:30,13,10,1, 11.9,1,1, 8.914, 10551.849, 241.167, 52669.249 21/05/04,14:47:30,14,10,1, 11.9,1,1, 8.914, 10551.857, 241.152, 52669.222 21/05/04,14:47:30,15,10,1, 11.9,1,1, 8.914, 10551.841, 241.171, 52669.227 21/05/04,14:47:30,16,10,1, 11.9,1,1, 8.914, 10551.836, 241.163, 52669.221 21/05/04,14:47:30,17,10,1, 11.9,1,1, 8.914, 10551.859, 241.169, 52669.256 21/05/04,14:47:30,18,10,1, 11.9,1,1, 8.914, 10551.849, 241.178, 52669.213 21/05/04,14:47:30,19,10,1, 11.9,1,1, 8.914, 10551.833, 241.146, 52669.242 21/05/04,14:47:31,00,09,1, 11.8,1,1, 8.915, 10551.827, 241.146, 52669.242 21/05/04,14:47:31,01,09,1, 11.8,1,1, 8.915, 10551.832, 241.189, 52669.236 21/05/04,14:47:31,02,09,1, 11.8,1,1, 8.915, 10551.846, 241.173, 52669.220 21/05/04,14:47:31,03,09,1, 11.8,1,1, 8.915, 10551.851, 241.158, 52669.226 21/05/04,14:47:31,04,09,1, 11.8,1,1, 8.915, 10551.829, 241.171, 52669.242 21/05/04,14:47:31,05,09,1, 11.8,1,1, 8.915, 10551.835, 241.165, 52669.261 21/05/04,14:47:31,06,09,1, 11.8,1,1, 8.915, 10551.853, 241.162, 52669.218 21/05/04,14:47:31,07,09,1, 11.8,1,1, 8.915, 10551.842, 241.162, 52669.234 21/05/04,14:47:31,08,09,1, 11.8,1,1, 8.915, 10551.850, 241.173, 52669.213 21/05/04,14:47:31,09,09,1, 11.8,1,1, 8.915, 10551.811, 241.171, 52669.193 21/05/04,14:47:31,10,09,1, 11.8,1,1, 8.915, 10551.825, 241.175, 52669.246 21/05/04,14:47:31,11,09,1, 11.8,1,1, 8.915, 10551.814, 241.177, 52669.238 21/05/04,14:47:31,12,09,1, 11.8,1,1, 8.915, 10551.831, 241.161, 52669.243 21/05/04,14:47:31,13,09,1, 11.8,1,1, 8.915, 10551.814, 241.177, 52669.244 21/05/04,14:47:31,14,09,1, 11.8,1,1, 8.915, 10551.850, 241.160, 52669.251 21/05/04,14:47:31,15,09,1, 11.8,1,1, 8.915, 10551.818, 241.144, 52669.235 21/05/04,14:47:31,16,09,1, 11.8,1,1, 8.915, 10551.803, 241.146, 52669.185 21/05/04,14:47:31,17,09,1, 11.8,1,1, 8.915, 10551.825, 241.157, 52669.270 21/05/04,14:47:31,18,09,1, 11.8,1,1, 8.915, 10551.823, 241.157, 52669.256 21/05/04,14:47:31,19,09,1, 11.8,1,1, 8.915, 10551.809, 241.160, 52669.274 21/05/04,14:47:32,00,10,1, 11.9,1,1, 8.917, 10551.802, 241.160, 52669.274 21/05/04,14:47:32,01,10,1, 11.9,1,1, 8.917, 10551.837, 241.174, 52669.232 21/05/04,14:47:32,02,10,1, 11.9,1,1, 8.917, 10551.839, 241.162, 52669.248 21/05/04,14:47:32,03,10,1, 11.9,1,1, 8.917, 10551.786, 241.145, 52669.200 21/05/04,14:47:32,04,10,1, 11.9,1,1, 8.917, 10551.817, 241.181, 52669.266 21/05/04,14:47:32,05,10,1, 11.9,1,1, 8.917, 10551.819, 241.186, 52669.244 21/05/04,14:47:32,06,10,1, 11.9,1,1, 8.917, 10551.821, 241.190, 52669.202 21/05/04,14:47:32,07,10,1, 11.9,1,1, 8.917, 10551.811, 241.199, 52669.197 21/05/04,14:47:32,08,10,1, 11.9,1,1, 8.917, 10551.781, 241.199, 52669.201 21/05/04,14:47:32,09,10,1, 11.9,1,1, 8.917, 10551.792, 241.152, 52669.229 21/05/04,14:47:32,10,10,1, 11.9,1,1, 8.917, 10551.805, 241.169, 52669.227 21/05/04,14:47:32,11,10,1, 11.9,1,1, 8.917, 10551.802, 241.190, 52669.216 21/05/04,14:47:32,12,10,1, 11.9,1,1, 8.917, 10551.806, 241.173, 52669.259 21/05/04,14:47:32,13,10,1, 11.9,1,1, 8.917, 10551.804, 241.183, 52669.247 21/05/04,14:47:32,14,10,1, 11.9,1,1, 8.917, 10551.830, 241.180, 52669.248 21/05/04,14:47:32,15,10,1, 11.9,1,1, 8.917, 10551.819, 241.198, 52669.244 21/05/04,14:47:32,16,10,1, 11.9,1,1, 8.917, 10551.813, 241.184, 52669.192 21/05/04,14:47:32,17,10,1, 11.9,1,1, 8.917, 10551.829, 241.188, 52669.217 21/05/04,14:47:32,18,10,1, 11.9,1,1, 8.917, 10551.807, 241.186, 52669.222 21/05/04,14:47:32,19,10,1, 11.9,1,1, 8.917, 10551.806, 241.213, 52669.227 21/05/04,14:47:33,00,11,1, 11.9,1,1, 8.918, 10551.802, 241.213, 52669.227 21/05/04,14:47:33,01,11,1, 11.9,1,1, 8.918, 10551.784, 241.169, 52669.253 21/05/04,14:47:33,02,11,1, 11.9,1,1, 8.918, 10551.789, 241.176, 52669.251 21/05/04,14:47:33,03,11,1, 11.9,1,1, 8.918, 10551.821, 241.178, 52669.276 21/05/04,14:47:33,04,11,1, 11.9,1,1, 8.918, 10551.788, 241.191, 52669.264 21/05/04,14:47:33,05,11,1, 11.9,1,1, 8.918, 10551.810, 241.202, 52669.308 21/05/04,14:47:33,06,11,1, 11.9,1,1, 8.918, 10551.804, 241.174, 52669.252 21/05/04,14:47:33,07,11,1, 11.9,1,1, 8.918, 10551.760, 241.184, 52669.273 21/05/04,14:47:33,08,11,1, 11.9,1,1, 8.918, 10551.774, 241.173, 52669.218 21/05/04,14:47:33,09,11,1, 11.9,1,1, 8.918, 10551.775, 241.189, 52669.260 21/05/04,14:47:33,10,11,1, 11.9,1,1, 8.918, 10551.790, 241.186, 52669.262 21/05/04,14:47:33,11,11,1, 11.9,1,1, 8.918, 10551.784, 241.188, 52669.212 21/05/04,14:47:33,12,11,1, 11.9,1,1, 8.918, 10551.808, 241.205, 52669.227 21/05/04,14:47:33,13,11,1, 11.9,1,1, 8.918, 10551.764, 241.194, 52669.236 21/05/04,14:47:33,14,11,1, 11.9,1,1, 8.918, 10551.796, 241.195, 52669.248 21/05/04,14:47:33,15,11,1, 11.9,1,1, 8.918, 10551.794, 241.205, 52669.248 21/05/04,14:47:33,16,11,1, 11.9,1,1, 8.918, 10551.756, 241.223, 52669.218 21/05/04,14:47:33,17,11,1, 11.9,1,1, 8.918, 10551.763, 241.203, 52669.246 21/05/04,14:47:33,18,11,1, 11.9,1,1, 8.918, 10551.778, 241.208, 52669.233 21/05/04,14:47:33,19,11,1, 11.9,1,1, 8.918, 10551.778, 241.188, 52669.258 21/05/04,14:47:34,00,11,1, 11.9,1,1, 8.916, 10551.777, 241.188, 52669.258 21/05/04,14:47:34,01,11,1, 11.9,1,1, 8.916, 10551.746, 241.203, 52669.210 21/05/04,14:47:34,02,11,1, 11.9,1,1, 8.916, 10551.761, 241.193, 52669.207 21/05/04,14:47:34,03,11,1, 11.9,1,1, 8.916, 10551.774, 241.200, 52669.265 21/05/04,14:47:34,04,11,1, 11.9,1,1, 8.916, 10551.773, 241.174, 52669.246 21/05/04,14:47:34,05,11,1, 11.9,1,1, 8.916, 10551.757, 241.204, 52669.239 21/05/04,14:47:34,06,11,1, 11.9,1,1, 8.916, 10551.783, 241.185, 52669.234 21/05/04,14:47:34,07,11,1, 11.9,1,1, 8.916, 10551.755, 241.234, 52669.229 21/05/04,14:47:34,08,11,1, 11.9,1,1, 8.916, 10551.778, 241.209, 52669.221 21/05/04,14:47:34,09,11,1, 11.9,1,1, 8.916, 10551.760, 241.189, 52669.258 21/05/04,14:47:34,10,11,1, 11.9,1,1, 8.916, 10551.770, 241.222, 52669.258 21/05/04,14:47:34,11,11,1, 11.9,1,1, 8.916, 10551.761, 241.209, 52669.219 21/05/04,14:47:34,12,11,1, 11.9,1,1, 8.916, 10551.779, 241.214, 52669.272 21/05/04,14:47:34,13,11,1, 11.9,1,1, 8.916, 10551.786, 241.229, 52669.270 21/05/04,14:47:34,14,11,1, 11.9,1,1, 8.916, 10551.804, 241.207, 52669.170 21/05/04,14:47:34,15,11,1, 11.9,1,1, 8.916, 10551.776, 241.212, 52669.251 21/05/04,14:47:34,16,11,1, 11.9,1,1, 8.916, 10551.757, 241.214, 52669.240 21/05/04,14:47:34,17,11,1, 11.9,1,1, 8.916, 10551.777, 241.240, 52669.241 21/05/04,14:47:34,18,11,1, 11.9,1,1, 8.916, 10551.781, 241.236, 52669.213 21/05/04,14:47:34,19,11,1, 11.9,1,1, 8.916, 10551.756, 241.222, 52669.247 21/05/04,14:47:35,00,11,1, 11.8,1,1, 8.916, 10551.752, 241.222, 52669.247 21/05/04,14:47:35,01,11,1, 11.8,1,1, 8.916, 10551.758, 241.226, 52669.158 21/05/04,14:47:35,02,11,1, 11.8,1,1, 8.916, 10551.732, 241.260, 52669.220 21/05/04,14:47:35,03,11,1, 11.8,1,1, 8.916, 10551.756, 241.239, 52669.206 21/05/04,14:47:35,04,11,1, 11.8,1,1, 8.916, 10551.741, 241.202, 52669.230 21/05/04,14:47:35,05,11,1, 11.8,1,1, 8.916, 10551.731, 241.209, 52669.267 21/05/04,14:47:35,06,11,1, 11.8,1,1, 8.916, 10551.746, 241.249, 52669.208 21/05/04,14:47:35,07,11,1, 11.8,1,1, 8.916, 10551.738, 241.221, 52669.208 21/05/04,14:47:35,08,11,1, 11.8,1,1, 8.916, 10551.742, 241.227, 52669.228 21/05/04,14:47:35,09,11,1, 11.8,1,1, 8.916, 10551.736, 241.245, 52669.221 21/05/04,14:47:35,10,11,1, 11.8,1,1, 8.916, 10551.717, 241.221, 52669.217 21/05/04,14:47:35,11,11,1, 11.8,1,1, 8.916, 10551.751, 241.230, 52669.246 21/05/04,14:47:35,12,11,1, 11.8,1,1, 8.916, 10551.725, 241.242, 52669.214 21/05/04,14:47:35,13,11,1, 11.8,1,1, 8.916, 10551.734, 241.227, 52669.257 21/05/04,14:47:35,14,11,1, 11.8,1,1, 8.916, 10551.739, 241.258, 52669.235 21/05/04,14:47:35,15,11,1, 11.8,1,1, 8.916, 10551.723, 241.231, 52669.241 21/05/04,14:47:35,16,11,1, 11.8,1,1, 8.916, 10551.735, 241.255, 52669.215 21/05/04,14:47:35,17,11,1, 11.8,1,1, 8.916, 10551.734, 241.236, 52669.227 21/05/04,14:47:35,18,11,1, 11.8,1,1, 8.916, 10551.745, 241.253, 52669.284 21/05/04,14:47:35,19,11,1, 11.8,1,1, 8.916, 10551.733, 241.246, 52669.269 21/05/04,14:47:36,00,11,1, 11.9,1,1, 8.914, 10551.727, 241.246, 52669.269 21/05/04,14:47:36,01,11,1, 11.9,1,1, 8.914, 10551.755, 241.227, 52669.232 21/05/04,14:47:36,02,11,1, 11.9,1,1, 8.914, 10551.725, 241.256, 52669.262 21/05/04,14:47:36,03,11,1, 11.9,1,1, 8.914, 10551.746, 241.239, 52669.229 21/05/04,14:47:36,04,11,1, 11.9,1,1, 8.914, 10551.712, 241.250, 52669.234 21/05/04,14:47:36,05,11,1, 11.9,1,1, 8.914, 10551.719, 241.246, 52669.263 21/05/04,14:47:36,06,11,1, 11.9,1,1, 8.914, 10551.728, 241.236, 52669.271 21/05/04,14:47:36,07,11,1, 11.9,1,1, 8.914, 10551.727, 241.236, 52669.237 21/05/04,14:47:36,08,11,1, 11.9,1,1, 8.914, 10551.724, 241.225, 52669.243 21/05/04,14:47:36,09,11,1, 11.9,1,1, 8.914, 10551.733, 241.232, 52669.265 21/05/04,14:47:36,10,11,1, 11.9,1,1, 8.914, 10551.743, 241.223, 52669.239 21/05/04,14:47:36,11,11,1, 11.9,1,1, 8.914, 10551.719, 241.239, 52669.217 21/05/04,14:47:36,12,11,1, 11.9,1,1, 8.914, 10551.713, 241.234, 52669.227 21/05/04,14:47:36,13,11,1, 11.9,1,1, 8.914, 10551.720, 241.243, 52669.250 21/05/04,14:47:36,14,11,1, 11.9,1,1, 8.914, 10551.707, 241.228, 52669.227 21/05/04,14:47:36,15,11,1, 11.9,1,1, 8.914, 10551.713, 241.249, 52669.220 21/05/04,14:47:36,16,11,1, 11.9,1,1, 8.914, 10551.723, 241.245, 52669.201 21/05/04,14:47:36,17,11,1, 11.9,1,1, 8.914, 10551.737, 241.243, 52669.217 21/05/04,14:47:36,18,11,1, 11.9,1,1, 8.914, 10551.712, 241.243, 52669.185 21/05/04,14:47:36,19,11,1, 11.9,1,1, 8.914, 10551.729, 241.222, 52669.187 21/05/04,14:47:37,00,11,1, 11.9,1,1, 8.918, 10551.727, 241.222, 52669.187 21/05/04,14:47:37,01,11,1, 11.9,1,1, 8.918, 10551.726, 241.252, 52669.268 21/05/04,14:47:37,02,11,1, 11.9,1,1, 8.918, 10551.729, 241.226, 52669.225 21/05/04,14:47:37,03,11,1, 11.9,1,1, 8.918, 10551.723, 241.244, 52669.256 21/05/04,14:47:37,04,11,1, 11.9,1,1, 8.918, 10551.704, 241.260, 52669.257 21/05/04,14:47:37,05,11,1, 11.9,1,1, 8.918, 10551.727, 241.261, 52669.290 21/05/04,14:47:37,06,11,1, 11.9,1,1, 8.918, 10551.710, 241.251, 52669.276 21/05/04,14:47:37,07,11,1, 11.9,1,1, 8.918, 10551.698, 241.272, 52669.242 21/05/04,14:47:37,08,11,1, 11.9,1,1, 8.918, 10551.720, 241.256, 52669.267 21/05/04,14:47:37,09,11,1, 11.9,1,1, 8.918, 10551.713, 241.260, 52669.258 21/05/04,14:47:37,10,11,1, 11.9,1,1, 8.918, 10551.712, 241.275, 52669.242 21/05/04,14:47:37,11,11,1, 11.9,1,1, 8.918, 10551.696, 241.253, 52669.255 21/05/04,14:47:37,12,11,1, 11.9,1,1, 8.918, 10551.699, 241.238, 52669.239 21/05/04,14:47:37,13,11,1, 11.9,1,1, 8.918, 10551.686, 241.260, 52669.248 21/05/04,14:47:37,14,11,1, 11.9,1,1, 8.918, 10551.696, 241.249, 52669.249 21/05/04,14:47:37,15,11,1, 11.9,1,1, 8.918, 10551.719, 241.233, 52669.054 21/05/04,14:47:37,16,11,1, 11.9,1,1, 8.918, 10551.701, 241.206, 52669.183 21/05/04,14:47:37,17,11,1, 11.9,1,1, 8.918, 10551.721, 241.253, 52669.285 21/05/04,14:47:37,18,11,1, 11.9,1,1, 8.918, 10551.692, 241.256, 52669.237 21/05/04,14:47:37,19,11,1, 11.9,1,1, 8.918, 10551.707, 241.257, 52669.281 21/05/04,14:47:38,00,11,1, 11.9,1,1, 8.918, 10551.702, 241.257, 52669.281 21/05/04,14:47:38,01,11,1, 11.9,1,1, 8.918, 10551.692, 241.256, 52669.241 21/05/04,14:47:38,02,11,1, 11.9,1,1, 8.918, 10551.675, 241.252, 52669.217 21/05/04,14:47:38,03,11,1, 11.9,1,1, 8.918, 10551.709, 241.253, 52669.261 21/05/04,14:47:38,04,11,1, 11.9,1,1, 8.918, 10551.704, 241.256, 52669.278 21/05/04,14:47:38,05,11,1, 11.9,1,1, 8.918, 10551.702, 241.252, 52669.233 21/05/04,14:47:38,06,11,1, 11.9,1,1, 8.918, 10551.696, 241.237, 52669.226 21/05/04,14:47:38,07,11,1, 11.9,1,1, 8.918, 10551.724, 241.241, 52669.239 21/05/04,14:47:38,08,11,1, 11.9,1,1, 8.918, 10551.707, 241.255, 52669.257 21/05/04,14:47:38,09,11,1, 11.9,1,1, 8.918, 10551.702, 241.251, 52669.266 21/05/04,14:47:38,10,11,1, 11.9,1,1, 8.918, 10551.711, 241.267, 52669.255 21/05/04,14:47:38,11,11,1, 11.9,1,1, 8.918, 10551.710, 241.273, 52669.216 21/05/04,14:47:38,12,11,1, 11.9,1,1, 8.918, 10551.696, 241.273, 52669.249 21/05/04,14:47:38,13,11,1, 11.9,1,1, 8.918, 10551.728, 241.260, 52669.279 21/05/04,14:47:38,14,11,1, 11.9,1,1, 8.918, 10551.707, 241.264, 52669.260 21/05/04,14:47:38,15,11,1, 11.9,1,1, 8.918, 10551.688, 241.280, 52669.253 21/05/04,14:47:38,16,11,1, 11.9,1,1, 8.918, 10551.692, 241.279, 52669.240 21/05/04,14:47:38,17,11,1, 11.9,1,1, 8.918, 10551.697, 241.267, 52669.266 21/05/04,14:47:38,18,11,1, 11.9,1,1, 8.918, 10551.702, 241.276, 52669.241 21/05/04,14:47:38,19,11,1, 11.9,1,1, 8.918, 10551.703, 241.277, 52669.257 21/05/04,14:47:39,00,11,1, 11.9,1,1, 8.920, 10551.702, 241.277, 52669.257 21/05/04,14:47:39,01,11,1, 11.9,1,1, 8.920, 10551.693, 241.290, 52669.220 21/05/04,14:47:39,02,11,1, 11.9,1,1, 8.920, 10551.716, 241.280, 52669.232 21/05/04,14:47:39,03,11,1, 11.9,1,1, 8.920, 10551.700, 241.301, 52669.256 21/05/04,14:47:39,04,11,1, 11.9,1,1, 8.920, 10551.693, 241.288, 52669.228 21/05/04,14:47:39,05,11,1, 11.9,1,1, 8.920, 10551.693, 241.318, 52669.253 21/05/04,14:47:39,06,11,1, 11.9,1,1, 8.920, 10551.676, 241.282, 52669.284 21/05/04,14:47:39,07,11,1, 11.9,1,1, 8.920, 10551.696, 241.279, 52669.267 21/05/04,14:47:39,08,11,1, 11.9,1,1, 8.920, 10551.692, 241.287, 52669.259 21/05/04,14:47:39,09,11,1, 11.9,1,1, 8.920, 10551.708, 241.268, 52669.248 21/05/04,14:47:39,10,11,1, 11.9,1,1, 8.920, 10551.679, 241.297, 52669.241 21/05/04,14:47:39,11,11,1, 11.9,1,1, 8.920, 10551.684, 241.299, 52669.259 21/05/04,14:47:39,12,11,1, 11.9,1,1, 8.920, 10551.693, 241.307, 52669.256 21/05/04,14:47:39,13,11,1, 11.9,1,1, 8.920, 10551.700, 241.280, 52669.239 21/05/04,14:47:39,14,11,1, 11.9,1,1, 8.920, 10551.711, 241.261, 52669.264 21/05/04,14:47:39,15,11,1, 11.9,1,1, 8.920, 10551.712, 241.269, 52669.223 21/05/04,14:47:39,16,11,1, 11.9,1,1, 8.920, 10551.690, 241.283, 52669.221 21/05/04,14:47:39,17,11,1, 11.9,1,1, 8.920, 10551.721, 241.290, 52669.262 21/05/04,14:47:39,18,11,1, 11.9,1,1, 8.920, 10551.686, 241.319, 52669.318 21/05/04,14:47:39,19,11,1, 11.9,1,1, 8.920, 10551.705, 241.295, 52669.247 21/05/04,14:47:40,00,11,1, 11.8,1,1, 8.919, 10551.702, 241.295, 52669.247 21/05/04,14:47:40,01,11,1, 11.8,1,1, 8.919, 10551.710, 241.283, 52669.244 21/05/04,14:47:40,02,11,1, 11.8,1,1, 8.919, 10551.706, 241.288, 52669.276 21/05/04,14:47:40,03,11,1, 11.8,1,1, 8.919, 10551.714, 241.285, 52669.257 21/05/04,14:47:40,04,11,1, 11.8,1,1, 8.919, 10551.703, 241.294, 52669.259 21/05/04,14:47:40,05,11,1, 11.8,1,1, 8.919, 10551.697, 241.316, 52669.245 21/05/04,14:47:40,06,11,1, 11.8,1,1, 8.919, 10551.679, 241.282, 52669.252 21/05/04,14:47:40,07,11,1, 11.8,1,1, 8.919, 10551.701, 241.296, 52669.258 21/05/04,14:47:40,08,11,1, 11.8,1,1, 8.919, 10551.716, 241.291, 52669.264 21/05/04,14:47:40,09,11,1, 11.8,1,1, 8.919, 10551.718, 241.294, 52669.253 21/05/04,14:47:40,10,11,1, 11.8,1,1, 8.919, 10551.683, 241.300, 52669.236 21/05/04,14:47:40,11,11,1, 11.8,1,1, 8.919, 10551.702, 241.291, 52669.219 21/05/04,14:47:40,12,11,1, 11.8,1,1, 8.919, 10551.706, 241.311, 52669.238 21/05/04,14:47:40,13,11,1, 11.8,1,1, 8.919, 10551.697, 241.309, 52669.283 21/05/04,14:47:40,14,11,1, 11.8,1,1, 8.919, 10551.707, 241.306, 52669.227 21/05/04,14:47:40,15,11,1, 11.8,1,1, 8.919, 10551.697, 241.313, 52669.223 21/05/04,14:47:40,16,11,1, 11.8,1,1, 8.919, 10551.696, 241.304, 52669.244 21/05/04,14:47:40,17,11,1, 11.8,1,1, 8.919, 10551.705, 241.290, 52669.274 21/05/04,14:47:40,18,11,1, 11.8,1,1, 8.919, 10551.709, 241.311, 52669.275 21/05/04,14:47:40,19,11,1, 11.8,1,1, 8.919, 10551.717, 241.311, 52669.269 21/05/04,14:47:41,00,11,1, 11.9,1,1, 8.920, 10551.710, 241.311, 52669.269 21/05/04,14:47:41,01,11,1, 11.9,1,1, 8.920, 10551.699, 241.307, 52669.255 21/05/04,14:47:41,02,11,1, 11.9,1,1, 8.920, 10551.695, 241.282, 52669.256 21/05/04,14:47:41,03,11,1, 11.9,1,1, 8.920, 10551.700, 241.286, 52669.166 21/05/04,14:47:41,04,11,1, 11.9,1,1, 8.920, 10551.710, 241.296, 52669.274 21/05/04,14:47:41,05,11,1, 11.9,1,1, 8.920, 10551.705, 241.323, 52669.283 21/05/04,14:47:41,06,11,1, 11.9,1,1, 8.920, 10551.699, 241.321, 52669.301 21/05/04,14:47:41,07,11,1, 11.9,1,1, 8.920, 10551.697, 241.327, 52669.287 21/05/04,14:47:41,08,11,1, 11.9,1,1, 8.920, 10551.715, 241.316, 52669.248 21/05/04,14:47:41,09,11,1, 11.9,1,1, 8.920, 10551.705, 241.316, 52669.276 21/05/04,14:47:41,10,11,1, 11.9,1,1, 8.920, 10551.696, 241.299, 52669.265 21/05/04,14:47:41,11,11,1, 11.9,1,1, 8.920, 10551.691, 241.318, 52669.245 21/05/04,14:47:41,12,11,1, 11.9,1,1, 8.920, 10551.693, 241.324, 52669.251 21/05/04,14:47:41,13,11,1, 11.9,1,1, 8.920, 10551.693, 241.339, 52669.265 21/05/04,14:47:41,14,11,1, 11.9,1,1, 8.920, 10551.671, 241.290, 52669.250 21/05/04,14:47:41,15,11,1, 11.9,1,1, 8.920, 10551.695, 241.291, 52669.270 21/05/04,14:47:41,16,11,1, 11.9,1,1, 8.920, 10551.693, 241.302, 52669.253 21/05/04,14:47:41,17,11,1, 11.9,1,1, 8.920, 10551.690, 241.313, 52669.250 21/05/04,14:47:41,18,11,1, 11.9,1,1, 8.920, 10551.706, 241.293, 52669.264 21/05/04,14:47:41,19,11,1, 11.9,1,1, 8.920, 10551.683, 241.298, 52669.234 21/05/04,14:47:42,00,11,1, 11.9,1,1, 8.918, 10551.677, 241.298, 52669.234 21/05/04,14:47:42,01,11,1, 11.9,1,1, 8.918, 10551.713, 241.293, 52669.282 21/05/04,14:47:42,02,11,1, 11.9,1,1, 8.918, 10551.690, 241.283, 52669.231 21/05/04,14:47:42,03,11,1, 11.9,1,1, 8.918, 10551.719, 241.305, 52669.211 21/05/04,14:47:42,04,11,1, 11.9,1,1, 8.918, 10551.631, 241.299, 52669.321 21/05/04,14:47:42,05,11,1, 11.9,1,1, 8.918, 10551.689, 241.307, 52669.263 21/05/04,14:47:42,06,11,1, 11.9,1,1, 8.918, 10551.681, 241.306, 52669.248 21/05/04,14:47:42,07,11,1, 11.9,1,1, 8.918, 10551.671, 241.308, 52669.229 21/05/04,14:47:42,08,11,1, 11.9,1,1, 8.918, 10551.680, 241.324, 52669.273 21/05/04,14:47:42,09,11,1, 11.9,1,1, 8.918, 10551.673, 241.313, 52669.228 21/05/04,14:47:42,10,11,1, 11.9,1,1, 8.918, 10551.692, 241.336, 52669.277 21/05/04,14:47:42,11,11,1, 11.9,1,1, 8.918, 10551.678, 241.306, 52669.240 21/05/04,14:47:42,12,11,1, 11.9,1,1, 8.918, 10551.696, 241.307, 52669.251 21/05/04,14:47:42,13,11,1, 11.9,1,1, 8.918, 10551.699, 241.309, 52669.229 21/05/04,14:47:42,14,11,1, 11.9,1,1, 8.918, 10551.670, 241.311, 52669.238 21/05/04,14:47:42,15,11,1, 11.9,1,1, 8.918, 10551.678, 241.325, 52669.229 21/05/04,14:47:42,16,11,1, 11.9,1,1, 8.918, 10551.691, 241.337, 52669.222 21/05/04,14:47:42,17,11,1, 11.9,1,1, 8.918, 10551.676, 241.339, 52669.237 21/05/04,14:47:42,18,11,1, 11.9,1,1, 8.918, 10551.692, 241.334, 52669.221 21/05/04,14:47:42,19,11,1, 11.9,1,1, 8.918, 10551.685, 241.317, 52669.239 21/05/04,14:47:43,00,11,1, 11.9,1,1, 8.920, 10551.677, 241.317, 52669.239 21/05/04,14:47:43,01,11,1, 11.9,1,1, 8.920, 10551.683, 241.336, 52669.253 21/05/04,14:47:43,02,11,1, 11.9,1,1, 8.920, 10551.695, 241.339, 52669.246 21/05/04,14:47:43,03,11,1, 11.9,1,1, 8.920, 10551.694, 241.336, 52669.272 21/05/04,14:47:43,04,11,1, 11.9,1,1, 8.920, 10551.669, 241.337, 52669.385 21/05/04,14:47:43,05,11,1, 11.9,1,1, 8.920, 10551.690, 241.323, 52669.209 21/05/04,14:47:43,06,11,1, 11.9,1,1, 8.920, 10551.670, 241.342, 52669.217 21/05/04,14:47:43,07,11,1, 11.9,1,1, 8.920, 10551.676, 241.338, 52669.253 21/05/04,14:47:43,08,11,1, 11.9,1,1, 8.920, 10551.685, 241.325, 52669.257 21/05/04,14:47:43,09,11,1, 11.9,1,1, 8.920, 10551.694, 241.325, 52669.251 21/05/04,14:47:43,10,11,1, 11.9,1,1, 8.920, 10551.678, 241.321, 52669.190 21/05/04,14:47:43,11,11,1, 11.9,1,1, 8.920, 10551.666, 241.345, 52669.248 21/05/04,14:47:43,12,11,1, 11.9,1,1, 8.920, 10551.664, 241.336, 52669.256 21/05/04,14:47:43,13,11,1, 11.9,1,1, 8.920, 10551.699, 241.331, 52669.285 21/05/04,14:47:43,14,11,1, 11.9,1,1, 8.920, 10551.685, 241.332, 52669.252 21/05/04,14:47:43,15,11,1, 11.9,1,1, 8.920, 10551.684, 241.361, 52669.248 21/05/04,14:47:43,16,11,1, 11.9,1,1, 8.920, 10551.683, 241.314, 52669.279 21/05/04,14:47:43,17,11,1, 11.9,1,1, 8.920, 10551.693, 241.324, 52669.284 21/05/04,14:47:43,18,11,1, 11.9,1,1, 8.920, 10551.710, 241.353, 52669.288 21/05/04,14:47:43,19,11,1, 11.9,1,1, 8.920, 10551.661, 241.352, 52669.244 21/05/04,14:47:44,00,11,1, 12.0,1,1, 8.922, 10551.660, 241.352, 52669.244 21/05/04,14:47:44,01,11,1, 12.0,1,1, 8.922, 10551.677, 241.343, 52669.241 21/05/04,14:47:44,02,11,1, 12.0,1,1, 8.922, 10551.687, 241.334, 52669.255 21/05/04,14:47:44,03,11,1, 12.0,1,1, 8.922, 10551.690, 241.324, 52669.237 21/05/04,14:47:44,04,11,1, 12.0,1,1, 8.922, 10551.677, 241.336, 52669.259 21/05/04,14:47:44,05,11,1, 12.0,1,1, 8.922, 10551.690, 241.344, 52669.262 21/05/04,14:47:44,06,11,1, 12.0,1,1, 8.922, 10551.684, 241.324, 52669.224 21/05/04,14:47:44,07,11,1, 12.0,1,1, 8.922, 10551.689, 241.344, 52669.251 21/05/04,14:47:44,08,11,1, 12.0,1,1, 8.922, 10551.680, 241.347, 52669.256 21/05/04,14:47:44,09,11,1, 12.0,1,1, 8.922, 10551.669, 241.363, 52669.252 21/05/04,14:47:44,10,11,1, 12.0,1,1, 8.922, 10551.693, 241.344, 52669.272 21/05/04,14:47:44,11,11,1, 12.0,1,1, 8.922, 10551.664, 241.362, 52669.287 21/05/04,14:47:44,12,11,1, 12.0,1,1, 8.922, 10551.684, 241.348, 52669.285 21/05/04,14:47:44,13,11,1, 12.0,1,1, 8.922, 10551.682, 241.356, 52669.263 21/05/04,14:47:44,14,11,1, 12.0,1,1, 8.922, 10551.690, 241.366, 52669.255 21/05/04,14:47:44,15,11,1, 12.0,1,1, 8.922, 10551.689, 241.335, 52669.270 21/05/04,14:47:44,16,11,1, 12.0,1,1, 8.922, 10551.697, 241.341, 52669.234 21/05/04,14:47:44,17,11,1, 12.0,1,1, 8.922, 10551.695, 241.330, 52669.261 21/05/04,14:47:44,18,11,1, 12.0,1,1, 8.922, 10551.637, 241.371, 52669.498 21/05/04,14:47:44,19,11,1, 12.0,1,1, 8.922, 10551.652, 241.363, 52669.320 21/05/04,14:47:45,00,11,1, 11.9,1,1, 8.916, 10551.652, 241.363, 52669.320 21/05/04,14:47:45,01,11,1, 11.9,1,1, 8.916, 10551.674, 241.341, 52669.284 21/05/04,14:47:45,02,11,1, 11.9,1,1, 8.916, 10551.682, 241.349, 52669.253 21/05/04,14:47:45,03,11,1, 11.9,1,1, 8.916, 10551.666, 241.345, 52669.260 21/05/04,14:47:45,04,11,1, 11.9,1,1, 8.916, 10551.692, 241.340, 52669.264 21/05/04,14:47:45,05,11,1, 11.9,1,1, 8.916, 10551.677, 241.328, 52669.250 21/05/04,14:47:45,06,11,1, 11.9,1,1, 8.916, 10551.686, 241.343, 52669.243 21/05/04,14:47:45,07,11,1, 11.9,1,1, 8.916, 10551.698, 241.367, 52669.276 21/05/04,14:47:45,08,11,1, 11.9,1,1, 8.916, 10551.695, 241.348, 52669.258 21/05/04,14:47:45,09,11,1, 11.9,1,1, 8.916, 10551.688, 241.380, 52669.249 21/05/04,14:47:45,10,11,1, 11.9,1,1, 8.916, 10551.693, 241.354, 52669.228 21/05/04,14:47:45,11,11,1, 11.9,1,1, 8.916, 10551.678, 241.355, 52669.258 21/05/04,14:47:45,12,11,1, 11.9,1,1, 8.916, 10551.682, 241.379, 52669.551 21/05/04,14:47:45,13,11,1, 11.9,1,1, 8.916, 10551.698, 241.351, 52669.296 21/05/04,14:47:45,14,11,1, 11.9,1,1, 8.916, 10551.702, 241.349, 52669.244 21/05/04,14:47:45,15,11,1, 11.9,1,1, 8.916, 10551.707, 241.343, 52669.263 21/05/04,14:47:45,16,11,1, 11.9,1,1, 8.916, 10551.697, 241.370, 52669.231 21/05/04,14:47:45,17,11,1, 11.9,1,1, 8.916, 10551.685, 241.354, 52669.255 21/05/04,14:47:45,18,11,1, 11.9,1,1, 8.916, 10551.679, 241.369, 52669.253 21/05/04,14:47:45,19,11,1, 11.9,1,1, 8.916, 10551.682, 241.355, 52669.265 21/05/04,14:47:46,00,12,1, 11.9,1,1, 8.916, 10551.677, 241.355, 52669.265 21/05/04,14:47:46,01,12,1, 11.9,1,1, 8.916, 10551.704, 241.378, 52669.245 21/05/04,14:47:46,02,12,1, 11.9,1,1, 8.916, 10551.691, 241.386, 52669.298 21/05/04,14:47:46,03,12,1, 11.9,1,1, 8.916, 10551.716, 241.381, 52669.271 21/05/04,14:47:46,04,12,1, 11.9,1,1, 8.916, 10551.686, 241.362, 52669.268 21/05/04,14:47:46,05,12,1, 11.9,1,1, 8.916, 10551.667, 241.354, 52669.240 21/05/04,14:47:46,06,12,1, 11.9,1,1, 8.916, 10551.719, 241.385, 52669.265 21/05/04,14:47:46,07,12,1, 11.9,1,1, 8.916, 10551.703, 241.356, 52669.239 21/05/04,14:47:46,08,12,1, 11.9,1,1, 8.916, 10551.679, 241.364, 52669.284 21/05/04,14:47:46,09,12,1, 11.9,1,1, 8.916, 10551.740, 241.348, 52669.236 21/05/04,14:47:46,10,12,1, 11.9,1,1, 8.916, 10551.684, 241.371, 52669.229 21/05/04,14:47:46,11,12,1, 11.9,1,1, 8.916, 10551.699, 241.371, 52669.254 21/05/04,14:47:46,12,12,1, 11.9,1,1, 8.916, 10551.694, 241.364, 52669.253 21/05/04,14:47:46,13,12,1, 11.9,1,1, 8.916, 10551.707, 241.380, 52669.296 21/05/04,14:47:46,14,12,1, 11.9,1,1, 8.916, 10551.707, 241.357, 52669.257 21/05/04,14:47:46,15,12,1, 11.9,1,1, 8.916, 10551.706, 241.371, 52669.303 21/05/04,14:47:46,16,12,1, 11.9,1,1, 8.916, 10551.698, 241.377, 52669.323 21/05/04,14:47:46,17,12,1, 11.9,1,1, 8.916, 10551.686, 241.356, 52669.270 21/05/04,14:47:46,18,12,1, 11.9,1,1, 8.916, 10551.679, 241.363, 52669.287 21/05/04,14:47:46,19,12,1, 11.9,1,1, 8.916, 10551.707, 241.367, 52669.255 21/05/04,14:47:47,00,11,1, 11.9,1,1, 8.919, 10551.702, 241.367, 52669.255 21/05/04,14:47:47,01,11,1, 11.9,1,1, 8.919, 10551.689, 241.397, 52669.281 21/05/04,14:47:47,02,11,1, 11.9,1,1, 8.919, 10551.688, 241.377, 52669.288 21/05/04,14:47:47,03,11,1, 11.9,1,1, 8.919, 10551.687, 241.377, 52669.270 21/05/04,14:47:47,04,11,1, 11.9,1,1, 8.919, 10551.683, 241.359, 52669.264 21/05/04,14:47:47,05,11,1, 11.9,1,1, 8.919, 10551.707, 241.380, 52669.249 21/05/04,14:47:47,06,11,1, 11.9,1,1, 8.919, 10551.687, 241.364, 52669.280 21/05/04,14:47:47,07,11,1, 11.9,1,1, 8.919, 10551.666, 241.371, 52669.266 21/05/04,14:47:47,08,11,1, 11.9,1,1, 8.919, 10551.685, 241.374, 52669.279 21/05/04,14:47:47,09,11,1, 11.9,1,1, 8.919, 10551.688, 241.375, 52669.289 21/05/04,14:47:47,10,11,1, 11.9,1,1, 8.919, 10551.676, 241.351, 52669.288 21/05/04,14:47:47,11,11,1, 11.9,1,1, 8.919, 10551.673, 241.387, 52669.249 21/05/04,14:47:47,12,11,1, 11.9,1,1, 8.919, 10551.730, 241.377, 52669.322 21/05/04,14:47:47,13,11,1, 11.9,1,1, 8.919, 10551.716, 241.391, 52669.296 21/05/04,14:47:47,14,11,1, 11.9,1,1, 8.919, 10551.706, 241.376, 52669.311 21/05/04,14:47:47,15,11,1, 11.9,1,1, 8.919, 10551.726, 241.355, 52669.114 21/05/04,14:47:47,16,11,1, 11.9,1,1, 8.919, 10551.707, 241.368, 52669.321 21/05/04,14:47:47,17,11,1, 11.9,1,1, 8.919, 10551.715, 241.398, 52669.282 21/05/04,14:47:47,18,11,1, 11.9,1,1, 8.919, 10551.685, 241.376, 52669.272 21/05/04,14:47:47,19,11,1, 11.9,1,1, 8.919, 10551.669, 241.390, 52669.296 21/05/04,14:47:48,00,11,1, 11.8,1,1, 8.920, 10551.668, 241.390, 52669.296 21/05/04,14:47:48,01,11,1, 11.8,1,1, 8.920, 10551.683, 241.361, 52669.241 21/05/04,14:47:48,02,11,1, 11.8,1,1, 8.920, 10551.682, 241.398, 52669.295 21/05/04,14:47:48,03,11,1, 11.8,1,1, 8.920, 10551.700, 241.402, 52669.267 21/05/04,14:47:48,04,11,1, 11.8,1,1, 8.920, 10551.677, 241.368, 52669.234 21/05/04,14:47:48,05,11,1, 11.8,1,1, 8.920, 10551.699, 241.384, 52669.226 21/05/04,14:47:48,06,11,1, 11.8,1,1, 8.920, 10551.696, 241.383, 52669.245 21/05/04,14:47:48,07,11,1, 11.8,1,1, 8.920, 10551.701, 241.381, 52669.238 21/05/04,14:47:48,08,11,1, 11.8,1,1, 8.920, 10551.683, 241.399, 52669.260 21/05/04,14:47:48,09,11,1, 11.8,1,1, 8.920, 10551.680, 241.382, 52669.251 21/05/04,14:47:48,10,11,1, 11.8,1,1, 8.920, 10551.696, 241.401, 52669.237 21/05/04,14:47:48,11,11,1, 11.8,1,1, 8.920, 10551.688, 241.399, 52669.229 21/05/04,14:47:48,12,11,1, 11.8,1,1, 8.920, 10551.692, 241.407, 52669.263 21/05/04,14:47:48,13,11,1, 11.8,1,1, 8.920, 10551.691, 241.412, 52669.278 21/05/04,14:47:48,14,11,1, 11.8,1,1, 8.920, 10551.689, 241.408, 52669.226 21/05/04,14:47:48,15,11,1, 11.8,1,1, 8.920, 10551.686, 241.402, 52669.255 21/05/04,14:47:48,16,11,1, 11.8,1,1, 8.920, 10551.724, 241.370, 52669.259 21/05/04,14:47:48,17,11,1, 11.8,1,1, 8.920, 10551.679, 241.366, 52669.267 21/05/04,14:47:48,18,11,1, 11.8,1,1, 8.920, 10551.655, 241.384, 52669.105 21/05/04,14:47:48,19,11,1, 11.8,1,1, 8.920, 10551.693, 241.389, 52669.333 21/05/04,14:47:49,00,11,1, 11.9,1,1, 8.918, 10551.685, 241.389, 52669.333 21/05/04,14:47:49,01,11,1, 11.9,1,1, 8.918, 10551.693, 241.369, 52669.424 21/05/04,14:47:49,02,11,1, 11.9,1,1, 8.918, 10551.749, 241.363, 52669.175 21/05/04,14:47:49,03,11,1, 11.9,1,1, 8.918, 10551.694, 241.383, 52669.202 21/05/04,14:47:49,04,11,1, 11.9,1,1, 8.918, 10551.688, 241.406, 52669.216 21/05/04,14:47:49,05,11,1, 11.9,1,1, 8.918, 10551.705, 241.398, 52669.232 21/05/04,14:47:49,06,11,1, 11.9,1,1, 8.918, 10551.716, 241.400, 52669.254 21/05/04,14:47:49,07,11,1, 11.9,1,1, 8.918, 10551.663, 241.367, 52669.233 21/05/04,14:47:49,08,11,1, 11.9,1,1, 8.918, 10551.672, 241.400, 52669.255 21/05/04,14:47:49,09,11,1, 11.9,1,1, 8.918, 10551.675, 241.429, 52669.279 21/05/04,14:47:49,10,11,1, 11.9,1,1, 8.918, 10551.693, 241.396, 52669.215 21/05/04,14:47:49,11,11,1, 11.9,1,1, 8.918, 10551.696, 241.414, 52669.271 21/05/04,14:47:49,12,11,1, 11.9,1,1, 8.918, 10551.676, 241.401, 52669.242 21/05/04,14:47:49,13,11,1, 11.9,1,1, 8.918, 10551.689, 241.388, 52669.272 21/05/04,14:47:49,14,11,1, 11.9,1,1, 8.918, 10551.693, 241.384, 52669.241 21/05/04,14:47:49,15,11,1, 11.9,1,1, 8.918, 10551.679, 241.412, 52669.276 21/05/04,14:47:49,16,11,1, 11.9,1,1, 8.918, 10551.676, 241.390, 52669.250 21/05/04,14:47:49,17,11,1, 11.9,1,1, 8.918, 10551.693, 241.401, 52669.256 21/05/04,14:47:49,18,11,1, 11.9,1,1, 8.918, 10551.676, 241.394, 52669.243 21/05/04,14:47:49,19,11,1, 11.9,1,1, 8.918, 10551.682, 241.388, 52669.253 21/05/04,14:47:50,00,11,1, 11.8,1,1, 8.919, 10551.677, 241.388, 52669.253 21/05/04,14:47:50,01,11,1, 11.8,1,1, 8.919, 10551.666, 241.385, 52669.237 21/05/04,14:47:50,02,11,1, 11.8,1,1, 8.919, 10551.670, 241.400, 52669.247 21/05/04,14:47:50,03,11,1, 11.8,1,1, 8.919, 10551.673, 241.400, 52669.273 21/05/04,14:47:50,04,11,1, 11.8,1,1, 8.919, 10551.674, 241.372, 52669.237 21/05/04,14:47:50,05,11,1, 11.8,1,1, 8.919, 10551.687, 241.387, 52669.238 21/05/04,14:47:50,06,11,1, 11.8,1,1, 8.919, 10551.677, 241.390, 52669.240 21/05/04,14:47:50,07,11,1, 11.8,1,1, 8.919, 10551.685, 241.369, 52669.232 21/05/04,14:47:50,08,11,1, 11.8,1,1, 8.919, 10551.677, 241.383, 52669.244 21/05/04,14:47:50,09,11,1, 11.8,1,1, 8.919, 10551.685, 241.373, 52669.252 21/05/04,14:47:50,10,11,1, 11.8,1,1, 8.919, 10551.705, 241.376, 52669.270 21/05/04,14:47:50,11,11,1, 11.8,1,1, 8.919, 10551.663, 241.381, 52669.267 21/05/04,14:47:50,12,11,1, 11.8,1,1, 8.919, 10551.682, 241.396, 52669.264 21/05/04,14:47:50,13,11,1, 11.8,1,1, 8.919, 10551.706, 241.402, 52669.223 21/05/04,14:47:50,14,11,1, 11.8,1,1, 8.919, 10551.678, 241.389, 52669.260 21/05/04,14:47:50,15,11,1, 11.8,1,1, 8.919, 10551.701, 241.405, 52669.282 21/05/04,14:47:50,16,11,1, 11.8,1,1, 8.919, 10551.687, 241.412, 52669.244 21/05/04,14:47:50,17,11,1, 11.8,1,1, 8.919, 10551.695, 241.402, 52669.272 21/05/04,14:47:50,18,11,1, 11.8,1,1, 8.919, 10551.675, 241.396, 52669.239 21/05/04,14:47:50,19,11,1, 11.8,1,1, 8.919, 10551.684, 241.424, 52669.230 21/05/04,14:47:51,00,11,1, 11.8,1,1, 8.922, 10551.677, 241.424, 52669.230 21/05/04,14:47:51,01,11,1, 11.8,1,1, 8.922, 10551.705, 241.406, 52669.256 21/05/04,14:47:51,02,11,1, 11.8,1,1, 8.922, 10551.684, 241.395, 52669.278 21/05/04,14:47:51,03,11,1, 11.8,1,1, 8.922, 10551.660, 241.385, 52669.242 21/05/04,14:47:51,04,11,1, 11.8,1,1, 8.922, 10551.690, 241.387, 52669.254 21/05/04,14:47:51,05,11,1, 11.8,1,1, 8.922, 10551.652, 241.427, 52669.545 21/05/04,14:47:51,06,11,1, 11.8,1,1, 8.922, 10551.668, 241.385, 52669.332 21/05/04,14:47:51,07,11,1, 11.8,1,1, 8.922, 10551.720, 241.378, 52669.246 21/05/04,14:47:51,08,11,1, 11.8,1,1, 8.922, 10551.670, 241.399, 52669.249 21/05/04,14:47:51,09,11,1, 11.8,1,1, 8.922, 10551.667, 241.381, 52669.264 21/05/04,14:47:51,10,11,1, 11.8,1,1, 8.922, 10551.690, 241.369, 52669.231 21/05/04,14:47:51,11,11,1, 11.8,1,1, 8.922, 10551.675, 241.374, 52669.228 21/05/04,14:47:51,12,11,1, 11.8,1,1, 8.922, 10551.683, 241.371, 52669.241 21/05/04,14:47:51,13,11,1, 11.8,1,1, 8.922, 10551.707, 241.348, 52669.292 21/05/04,14:47:51,14,11,1, 11.8,1,1, 8.922, 10551.691, 241.356, 52669.249 21/05/04,14:47:51,15,11,1, 11.8,1,1, 8.922, 10551.673, 241.355, 52669.260 21/05/04,14:47:51,16,11,1, 11.8,1,1, 8.922, 10551.690, 241.399, 52669.264 21/05/04,14:47:51,17,11,1, 11.8,1,1, 8.922, 10551.694, 241.366, 52669.261 21/05/04,14:47:51,18,11,1, 11.8,1,1, 8.922, 10551.715, 241.367, 52669.248 21/05/04,14:47:51,19,11,1, 11.8,1,1, 8.922, 10551.677, 241.361, 52669.262 21/05/04,14:47:52,00,11,1, 11.9,1,1, 8.921, 10551.677, 241.361, 52669.262 21/05/04,14:47:52,01,11,1, 11.9,1,1, 8.921, 10551.702, 241.392, 52669.259 21/05/04,14:47:52,02,11,1, 11.9,1,1, 8.921, 10551.695, 241.378, 52669.275 21/05/04,14:47:52,03,11,1, 11.9,1,1, 8.921, 10551.706, 241.374, 52669.286 21/05/04,14:47:52,04,11,1, 11.9,1,1, 8.921, 10551.706, 241.361, 52669.274 21/05/04,14:47:52,05,11,1, 11.9,1,1, 8.921, 10551.709, 241.381, 52669.246 21/05/04,14:47:52,06,11,1, 11.9,1,1, 8.921, 10551.697, 241.369, 52669.276 21/05/04,14:47:52,07,11,1, 11.9,1,1, 8.921, 10551.713, 241.372, 52669.237 21/05/04,14:47:52,08,11,1, 11.9,1,1, 8.921, 10551.694, 241.388, 52669.270 21/05/04,14:47:52,09,11,1, 11.9,1,1, 8.921, 10551.715, 241.378, 52669.255 21/05/04,14:47:52,10,11,1, 11.9,1,1, 8.921, 10551.692, 241.385, 52669.245 21/05/04,14:47:52,11,11,1, 11.9,1,1, 8.921, 10551.696, 241.405, 52669.252 21/05/04,14:47:52,12,11,1, 11.9,1,1, 8.921, 10551.712, 241.373, 52669.265 21/05/04,14:47:52,13,11,1, 11.9,1,1, 8.921, 10551.709, 241.359, 52669.276 21/05/04,14:47:52,14,11,1, 11.9,1,1, 8.921, 10551.692, 241.377, 52669.279 21/05/04,14:47:52,15,11,1, 11.9,1,1, 8.921, 10551.698, 241.378, 52669.286 21/05/04,14:47:52,16,11,1, 11.9,1,1, 8.921, 10551.718, 241.344, 52669.075 21/05/04,14:47:52,17,11,1, 11.9,1,1, 8.921, 10551.732, 241.370, 52669.230 21/05/04,14:47:52,18,11,1, 11.9,1,1, 8.921, 10551.732, 241.385, 52669.195 21/05/04,14:47:52,19,11,1, 11.9,1,1, 8.921, 10551.715, 241.356, 52669.248 21/05/04,14:47:53,00,11,1, 11.9,1,1, 8.920, 10551.710, 241.356, 52669.248 21/05/04,14:47:53,01,11,1, 11.9,1,1, 8.920, 10551.704, 241.368, 52669.228 21/05/04,14:47:53,02,11,1, 11.9,1,1, 8.920, 10551.715, 241.336, 52669.240 21/05/04,14:47:53,03,11,1, 11.9,1,1, 8.920, 10551.702, 241.397, 52669.208 21/05/04,14:47:53,04,11,1, 11.9,1,1, 8.920, 10551.702, 241.390, 52669.262 21/05/04,14:47:53,05,11,1, 11.9,1,1, 8.920, 10551.704, 241.367, 52669.173 21/05/04,14:47:53,06,11,1, 11.9,1,1, 8.920, 10551.693, 241.389, 52669.249 21/05/04,14:47:53,07,11,1, 11.9,1,1, 8.920, 10551.698, 241.384, 52669.264 21/05/04,14:47:53,08,11,1, 11.9,1,1, 8.920, 10551.725, 241.387, 52669.242 21/05/04,14:47:53,09,11,1, 11.9,1,1, 8.920, 10551.712, 241.363, 52669.228 21/05/04,14:47:53,10,11,1, 11.9,1,1, 8.920, 10551.701, 241.390, 52669.208 21/05/04,14:47:53,11,11,1, 11.9,1,1, 8.920, 10551.706, 241.381, 52669.228 21/05/04,14:47:53,12,11,1, 11.9,1,1, 8.920, 10551.696, 241.383, 52669.220 21/05/04,14:47:53,13,11,1, 11.9,1,1, 8.920, 10551.691, 241.374, 52669.244 21/05/04,14:47:53,14,11,1, 11.9,1,1, 8.920, 10551.693, 241.383, 52669.236 21/05/04,14:47:53,15,11,1, 11.9,1,1, 8.920, 10551.713, 241.361, 52669.223 21/05/04,14:47:53,16,11,1, 11.9,1,1, 8.920, 10551.687, 241.379, 52669.210 21/05/04,14:47:53,17,11,1, 11.9,1,1, 8.920, 10551.699, 241.381, 52669.233 21/05/04,14:47:53,18,11,1, 11.9,1,1, 8.920, 10551.709, 241.377, 52669.228 21/05/04,14:47:53,19,11,1, 11.9,1,1, 8.920, 10551.692, 241.395, 52669.200 21/05/04,14:47:54,00,11,1, 11.9,1,1, 8.918, 10551.685, 241.395, 52669.200 21/05/04,14:47:54,01,11,1, 11.9,1,1, 8.918, 10551.723, 241.378, 52669.170 21/05/04,14:47:54,02,11,1, 11.9,1,1, 8.918, 10551.720, 241.357, 52669.177 21/05/04,14:47:54,03,11,1, 11.9,1,1, 8.918, 10551.723, 241.358, 52669.204 21/05/04,14:47:54,04,11,1, 11.9,1,1, 8.918, 10551.693, 241.365, 52669.221 21/05/04,14:47:54,05,11,1, 11.9,1,1, 8.918, 10551.711, 241.352, 52669.175 21/05/04,14:47:54,06,11,1, 11.9,1,1, 8.918, 10551.705, 241.371, 52669.232 21/05/04,14:47:54,07,11,1, 11.9,1,1, 8.918, 10551.707, 241.384, 52669.205 21/05/04,14:47:54,08,11,1, 11.9,1,1, 8.918, 10551.713, 241.380, 52669.192 21/05/04,14:47:54,09,11,1, 11.9,1,1, 8.918, 10551.709, 241.377, 52669.171 21/05/04,14:47:54,10,11,1, 11.9,1,1, 8.918, 10551.708, 241.361, 52669.215 21/05/04,14:47:54,11,11,1, 11.9,1,1, 8.918, 10551.704, 241.371, 52669.198 21/05/04,14:47:54,12,11,1, 11.9,1,1, 8.918, 10551.700, 241.368, 52669.207 21/05/04,14:47:54,13,11,1, 11.9,1,1, 8.918, 10551.718, 241.358, 52669.195 21/05/04,14:47:54,14,11,1, 11.9,1,1, 8.918, 10551.707, 241.355, 52669.216 21/05/04,14:47:54,15,11,1, 11.9,1,1, 8.918, 10551.710, 241.343, 52669.228 21/05/04,14:47:54,16,11,1, 11.9,1,1, 8.918, 10551.701, 241.375, 52669.241 21/05/04,14:47:54,17,11,1, 11.9,1,1, 8.918, 10551.730, 241.377, 52669.211 21/05/04,14:47:54,18,11,1, 11.9,1,1, 8.918, 10551.721, 241.373, 52669.215 21/05/04,14:47:54,19,11,1, 11.9,1,1, 8.918, 10551.709, 241.342, 52669.219 21/05/04,14:47:55,00,11,1, 11.9,1,1, 8.920, 10551.702, 241.342, 52669.219 21/05/04,14:47:55,01,11,1, 11.9,1,1, 8.920, 10551.734, 241.375, 52669.252 21/05/04,14:47:55,02,11,1, 11.9,1,1, 8.920, 10551.716, 241.372, 52669.229 21/05/04,14:47:55,03,11,1, 11.9,1,1, 8.920, 10551.732, 241.352, 52669.228 21/05/04,14:47:55,04,11,1, 11.9,1,1, 8.920, 10551.734, 241.348, 52669.242 21/05/04,14:47:55,05,11,1, 11.9,1,1, 8.920, 10551.711, 241.372, 52669.271 21/05/04,14:47:55,06,11,1, 11.9,1,1, 8.920, 10551.706, 241.348, 52669.234 21/05/04,14:47:55,07,11,1, 11.9,1,1, 8.920, 10551.707, 241.349, 52669.197 21/05/04,14:47:55,08,11,1, 11.9,1,1, 8.920, 10551.690, 241.346, 52669.050 21/05/04,14:47:55,09,11,1, 11.9,1,1, 8.920, 10551.695, 241.348, 52669.248 21/05/04,14:47:55,10,11,1, 11.9,1,1, 8.920, 10551.740, 241.360, 52669.247 21/05/04,14:47:55,11,11,1, 11.9,1,1, 8.920, 10551.745, 241.352, 52669.226 21/05/04,14:47:55,12,11,1, 11.9,1,1, 8.920, 10551.713, 241.346, 52669.245 21/05/04,14:47:55,13,11,1, 11.9,1,1, 8.920, 10551.723, 241.371, 52669.215 21/05/04,14:47:55,14,11,1, 11.9,1,1, 8.920, 10551.707, 241.363, 52669.202 21/05/04,14:47:55,15,11,1, 11.9,1,1, 8.920, 10551.708, 241.330, 52669.237 21/05/04,14:47:55,16,11,1, 11.9,1,1, 8.920, 10551.736, 241.360, 52669.238 21/05/04,14:47:55,17,11,1, 11.9,1,1, 8.920, 10551.699, 241.328, 52669.220 21/05/04,14:47:55,18,11,1, 11.9,1,1, 8.920, 10551.731, 241.356, 52669.197 21/05/04,14:47:55,19,11,1, 11.9,1,1, 8.920, 10551.716, 241.332, 52669.185 21/05/04,14:47:56,00,11,1, 11.9,1,1, 8.922, 10551.710, 241.332, 52669.185 21/05/04,14:47:56,01,11,1, 11.9,1,1, 8.922, 10551.729, 241.364, 52669.223 21/05/04,14:47:56,02,11,1, 11.9,1,1, 8.922, 10551.733, 241.368, 52669.210 21/05/04,14:47:56,03,11,1, 11.9,1,1, 8.922, 10551.723, 241.375, 52669.216 21/05/04,14:47:56,04,11,1, 11.9,1,1, 8.922, 10551.713, 241.346, 52669.192 21/05/04,14:47:56,05,11,1, 11.9,1,1, 8.922, 10551.728, 241.358, 52669.196 21/05/04,14:47:56,06,11,1, 11.9,1,1, 8.922, 10551.694, 241.358, 52669.205 21/05/04,14:47:56,07,11,1, 11.9,1,1, 8.922, 10551.726, 241.362, 52669.201 21/05/04,14:47:56,08,11,1, 11.9,1,1, 8.922, 10551.724, 241.350, 52669.191 21/05/04,14:47:56,09,11,1, 11.9,1,1, 8.922, 10551.723, 241.371, 52669.236 21/05/04,14:47:56,10,11,1, 11.9,1,1, 8.922, 10551.728, 241.362, 52669.236 21/05/04,14:47:56,11,11,1, 11.9,1,1, 8.922, 10551.701, 241.375, 52669.234 21/05/04,14:47:56,12,11,1, 11.9,1,1, 8.922, 10551.729, 241.345, 52669.235 21/05/04,14:47:56,13,11,1, 11.9,1,1, 8.922, 10551.726, 241.344, 52669.266 21/05/04,14:47:56,14,11,1, 11.9,1,1, 8.922, 10551.700, 241.364, 52669.229 21/05/04,14:47:56,15,11,1, 11.9,1,1, 8.922, 10551.729, 241.363, 52669.228 21/05/04,14:47:56,16,11,1, 11.9,1,1, 8.922, 10551.720, 241.342, 52669.238 21/05/04,14:47:56,17,11,1, 11.9,1,1, 8.922, 10551.718, 241.346, 52669.231 21/05/04,14:47:56,18,11,1, 11.9,1,1, 8.922, 10551.703, 241.356, 52669.233 21/05/04,14:47:56,19,11,1, 11.9,1,1, 8.922, 10551.691, 241.349, 52669.243 21/05/04,14:47:57,00,11,1, 11.8,1,1, 8.919, 10551.685, 241.349, 52669.243 21/05/04,14:47:57,01,11,1, 11.8,1,1, 8.919, 10551.702, 241.351, 52669.195 21/05/04,14:47:57,02,11,1, 11.8,1,1, 8.919, 10551.719, 241.349, 52669.228 21/05/04,14:47:57,03,11,1, 11.8,1,1, 8.919, 10551.711, 241.360, 52669.209 21/05/04,14:47:57,04,11,1, 11.8,1,1, 8.919, 10551.736, 241.341, 52669.208 21/05/04,14:47:57,05,11,1, 11.8,1,1, 8.919, 10551.710, 241.335, 52669.238 21/05/04,14:47:57,06,11,1, 11.8,1,1, 8.919, 10551.707, 241.348, 52669.203 21/05/04,14:47:57,07,11,1, 11.8,1,1, 8.919, 10551.720, 241.321, 52669.214 21/05/04,14:47:57,08,11,1, 11.8,1,1, 8.919, 10551.723, 241.352, 52669.191 21/05/04,14:47:57,09,11,1, 11.8,1,1, 8.919, 10551.716, 241.332, 52669.222 21/05/04,14:47:57,10,11,1, 11.8,1,1, 8.919, 10551.696, 241.340, 52669.239 21/05/04,14:47:57,11,11,1, 11.8,1,1, 8.919, 10551.705, 241.340, 52669.239 21/05/04,14:47:57,12,11,1, 11.8,1,1, 8.919, 10551.687, 241.346, 52669.203 21/05/04,14:47:57,13,11,1, 11.8,1,1, 8.919, 10551.700, 241.337, 52669.222 21/05/04,14:47:57,14,11,1, 11.8,1,1, 8.919, 10551.713, 241.306, 52669.183 21/05/04,14:47:57,15,11,1, 11.8,1,1, 8.919, 10551.712, 241.344, 52669.197 21/05/04,14:47:57,16,11,1, 11.8,1,1, 8.919, 10551.717, 241.334, 52669.197 21/05/04,14:47:57,17,11,1, 11.8,1,1, 8.919, 10551.715, 241.358, 52669.208 21/05/04,14:47:57,18,11,1, 11.8,1,1, 8.919, 10551.714, 241.346, 52669.186 21/05/04,14:47:57,19,11,1, 11.8,1,1, 8.919, 10551.709, 241.328, 52669.185 21/05/04,14:47:58,00,11,1, 11.9,1,1, 8.919, 10551.702, 241.328, 52669.185 21/05/04,14:47:58,01,11,1, 11.9,1,1, 8.919, 10551.688, 241.348, 52669.206 21/05/04,14:47:58,02,11,1, 11.9,1,1, 8.919, 10551.710, 241.323, 52669.194 21/05/04,14:47:58,03,11,1, 11.9,1,1, 8.919, 10551.717, 241.331, 52669.173 21/05/04,14:47:58,04,11,1, 11.9,1,1, 8.919, 10551.714, 241.323, 52669.136 21/05/04,14:47:58,05,11,1, 11.9,1,1, 8.919, 10551.713, 241.318, 52669.201 21/05/04,14:47:58,06,11,1, 11.9,1,1, 8.919, 10551.700, 241.323, 52669.217 21/05/04,14:47:58,07,11,1, 11.9,1,1, 8.919, 10551.727, 241.338, 52669.232 21/05/04,14:47:58,08,11,1, 11.9,1,1, 8.919, 10551.715, 241.321, 52669.230 21/05/04,14:47:58,09,11,1, 11.9,1,1, 8.919, 10551.740, 241.331, 52669.230 21/05/04,14:47:58,10,11,1, 11.9,1,1, 8.919, 10551.741, 241.348, 52669.245 21/05/04,14:47:58,11,11,1, 11.9,1,1, 8.919, 10551.731, 241.334, 52669.208 21/05/04,14:47:58,12,11,1, 11.9,1,1, 8.919, 10551.733, 241.339, 52669.234 21/05/04,14:47:58,13,11,1, 11.9,1,1, 8.919, 10551.717, 241.322, 52669.235 21/05/04,14:47:58,14,11,1, 11.9,1,1, 8.919, 10551.722, 241.326, 52669.199 21/05/04,14:47:58,15,11,1, 11.9,1,1, 8.919, 10551.703, 241.315, 52669.209 21/05/04,14:47:58,16,11,1, 11.9,1,1, 8.919, 10551.711, 241.349, 52669.227 21/05/04,14:47:58,17,11,1, 11.9,1,1, 8.919, 10551.722, 241.323, 52669.226 21/05/04,14:47:58,18,11,1, 11.9,1,1, 8.919, 10551.716, 241.326, 52669.223 21/05/04,14:47:58,19,11,1, 11.9,1,1, 8.919, 10551.721, 241.306, 52669.229 21/05/04,14:47:59,00,11,1, 11.9,1,1, 8.920, 10551.718, 241.306, 52669.229 21/05/04,14:47:59,01,11,1, 11.9,1,1, 8.920, 10551.717, 241.302, 52669.211 21/05/04,14:47:59,02,11,1, 11.9,1,1, 8.920, 10551.714, 241.307, 52669.218 21/05/04,14:47:59,03,11,1, 11.9,1,1, 8.920, 10551.703, 241.313, 52669.206 21/05/04,14:47:59,04,11,1, 11.9,1,1, 8.920, 10551.742, 241.300, 52669.229 21/05/04,14:47:59,05,11,1, 11.9,1,1, 8.920, 10551.726, 241.325, 52669.194 21/05/04,14:47:59,06,11,1, 11.9,1,1, 8.920, 10551.704, 241.299, 52669.238 21/05/04,14:47:59,07,11,1, 11.9,1,1, 8.920, 10551.710, 241.284, 52669.219 21/05/04,14:47:59,08,11,1, 11.9,1,1, 8.920, 10551.702, 241.318, 52669.236 21/05/04,14:47:59,09,11,1, 11.9,1,1, 8.920, 10551.703, 241.315, 52669.209 21/05/04,14:47:59,10,11,1, 11.9,1,1, 8.920, 10551.737, 241.289, 52669.202 21/05/04,14:47:59,11,11,1, 11.9,1,1, 8.920, 10551.727, 241.325, 52669.224 21/05/04,14:47:59,12,11,1, 11.9,1,1, 8.920, 10551.707, 241.304, 52669.231 21/05/04,14:47:59,13,11,1, 11.9,1,1, 8.920, 10551.701, 241.295, 52669.205 21/05/04,14:47:59,14,11,1, 11.9,1,1, 8.920, 10551.726, 241.276, 52669.227 21/05/04,14:47:59,15,11,1, 11.9,1,1, 8.920, 10551.724, 241.279, 52669.177 21/05/04,14:47:59,16,11,1, 11.9,1,1, 8.920, 10551.702, 241.293, 52669.221 21/05/04,14:47:59,17,11,1, 11.9,1,1, 8.920, 10551.731, 241.278, 52669.226 21/05/04,14:47:59,18,11,1, 11.9,1,1, 8.920, 10551.704, 241.286, 52669.197 21/05/04,14:47:59,19,11,1, 11.9,1,1, 8.920, 10551.734, 241.296, 52669.231 21/05/04,14:48:00,00,11,1, 11.9,1,1, 8.919, 10551.727, 241.296, 52669.231 21/05/04,14:48:00,01,11,1, 11.9,1,1, 8.919, 10551.734, 241.299, 52669.183 21/05/04,14:48:00,02,11,1, 11.9,1,1, 8.919, 10551.720, 241.284, 52669.206 21/05/04,14:48:00,03,11,1, 11.9,1,1, 8.919, 10551.734, 241.297, 52669.192 21/05/04,14:48:00,04,11,1, 11.9,1,1, 8.919, 10551.708, 241.277, 52669.210 21/05/04,14:48:00,05,11,1, 11.9,1,1, 8.919, 10551.726, 241.275, 52669.181 21/05/04,14:48:00,06,11,1, 11.9,1,1, 8.919, 10551.723, 241.269, 52669.177 21/05/04,14:48:00,07,11,1, 11.9,1,1, 8.919, 10551.710, 241.284, 52669.174 21/05/04,14:48:00,08,11,1, 11.9,1,1, 8.919, 10551.722, 241.272, 52669.226 21/05/04,14:48:00,09,11,1, 11.9,1,1, 8.919, 10551.715, 241.303, 52669.157 21/05/04,14:48:00,10,11,1, 11.9,1,1, 8.919, 10551.729, 241.288, 52669.208 21/05/04,14:48:00,11,11,1, 11.9,1,1, 8.919, 10551.702, 241.274, 52669.182 21/05/04,14:48:00,12,11,1, 11.9,1,1, 8.919, 10551.732, 241.292, 52669.180 21/05/04,14:48:00,13,11,1, 11.9,1,1, 8.919, 10551.739, 241.294, 52669.151 21/05/04,14:48:00,14,11,1, 11.9,1,1, 8.919, 10551.718, 241.296, 52669.167 21/05/04,14:48:00,15,11,1, 11.9,1,1, 8.919, 10551.710, 241.287, 52669.159 21/05/04,14:48:00,16,11,1, 11.9,1,1, 8.919, 10551.706, 241.271, 52669.166 21/05/04,14:48:00,17,11,1, 11.9,1,1, 8.919, 10551.698, 241.267, 52669.166 21/05/04,14:48:00,18,11,1, 11.9,1,1, 8.919, 10551.717, 241.277, 52669.181 21/05/04,14:48:00,19,11,1, 11.9,1,1, 8.919, 10551.720, 241.275, 52669.163 21/05/04,14:48:01,00,11,1, 11.9,1,1, 8.920, 10551.718, 241.275, 52669.163 21/05/04,14:48:01,01,11,1, 11.9,1,1, 8.920, 10551.722, 241.262, 52669.178 21/05/04,14:48:01,02,11,1, 11.9,1,1, 8.920, 10551.732, 241.265, 52669.214 21/05/04,14:48:01,03,11,1, 11.9,1,1, 8.920, 10551.733, 241.250, 52669.172 21/05/04,14:48:01,04,11,1, 11.9,1,1, 8.920, 10551.739, 241.266, 52669.182 21/05/04,14:48:01,05,11,1, 11.9,1,1, 8.920, 10551.728, 241.256, 52669.180 21/05/04,14:48:01,06,11,1, 11.9,1,1, 8.920, 10551.706, 241.256, 52669.216 21/05/04,14:48:01,07,11,1, 11.9,1,1, 8.920, 10551.720, 241.271, 52669.157 21/05/04,14:48:01,08,11,1, 11.9,1,1, 8.920, 10551.705, 241.268, 52669.180 21/05/04,14:48:01,09,11,1, 11.9,1,1, 8.920, 10551.721, 241.269, 52669.218 21/05/04,14:48:01,10,11,1, 11.9,1,1, 8.920, 10551.744, 241.247, 52669.176 21/05/04,14:48:01,11,11,1, 11.9,1,1, 8.920, 10551.736, 241.248, 52669.186 21/05/04,14:48:01,12,11,1, 11.9,1,1, 8.920, 10551.717, 241.234, 52669.192 21/05/04,14:48:01,13,11,1, 11.9,1,1, 8.920, 10551.715, 241.229, 52669.157 21/05/04,14:48:01,14,11,1, 11.9,1,1, 8.920, 10551.713, 241.264, 52669.189 21/05/04,14:48:01,15,11,1, 11.9,1,1, 8.920, 10551.737, 241.241, 52669.175 21/05/04,14:48:01,16,11,1, 11.9,1,1, 8.920, 10551.699, 241.242, 52669.184 21/05/04,14:48:01,17,11,1, 11.9,1,1, 8.920, 10551.716, 241.244, 52669.189 21/05/04,14:48:01,18,11,1, 11.9,1,1, 8.920, 10551.717, 241.259, 52669.198 21/05/04,14:48:01,19,11,1, 11.9,1,1, 8.920, 10551.712, 241.251, 52669.202 21/05/04,14:48:02,00,11,1, 11.9,1,1, 8.921, 10551.710, 241.251, 52669.202 21/05/04,14:48:02,01,11,1, 11.9,1,1, 8.921, 10551.719, 241.217, 52669.211 21/05/04,14:48:02,02,11,1, 11.9,1,1, 8.921, 10551.705, 241.239, 52669.194 21/05/04,14:48:02,03,11,1, 11.9,1,1, 8.921, 10551.729, 241.277, 52669.232 21/05/04,14:48:02,04,11,1, 11.9,1,1, 8.921, 10551.707, 241.241, 52669.199 21/05/04,14:48:02,05,11,1, 11.9,1,1, 8.921, 10551.705, 241.257, 52669.145 21/05/04,14:48:02,06,11,1, 11.9,1,1, 8.921, 10551.715, 241.275, 52669.201 21/05/04,14:48:02,07,11,1, 11.9,1,1, 8.921, 10551.715, 241.263, 52669.162 21/05/04,14:48:02,08,11,1, 11.9,1,1, 8.921, 10551.703, 241.270, 52669.196 21/05/04,14:48:02,09,11,1, 11.9,1,1, 8.921, 10551.699, 241.250, 52669.167 21/05/04,14:48:02,10,11,1, 11.9,1,1, 8.921, 10551.717, 241.269, 52669.200 21/05/04,14:48:02,11,11,1, 11.9,1,1, 8.921, 10551.699, 241.252, 52669.185 21/05/04,14:48:02,12,11,1, 11.9,1,1, 8.921, 10551.719, 241.252, 52669.201 21/05/04,14:48:02,13,11,1, 11.9,1,1, 8.921, 10551.690, 241.232, 52669.193 21/05/04,14:48:02,14,11,1, 11.9,1,1, 8.921, 10551.712, 241.250, 52669.227 21/05/04,14:48:02,15,11,1, 11.9,1,1, 8.921, 10551.709, 241.252, 52669.184 21/05/04,14:48:02,16,11,1, 11.9,1,1, 8.921, 10551.702, 241.254, 52669.210 21/05/04,14:48:02,17,11,1, 11.9,1,1, 8.921, 10551.705, 241.252, 52669.185 21/05/04,14:48:02,18,11,1, 11.9,1,1, 8.921, 10551.687, 241.252, 52669.203 21/05/04,14:48:02,19,11,1, 11.9,1,1, 8.921, 10551.712, 241.225, 52669.204 21/05/04,14:48:03,00,11,1, 11.9,1,1, 8.919, 10551.710, 241.225, 52669.204 21/05/04,14:48:03,01,11,1, 11.9,1,1, 8.919, 10551.721, 241.223, 52669.206 21/05/04,14:48:03,02,11,1, 11.9,1,1, 8.919, 10551.722, 241.257, 52669.173 21/05/04,14:48:03,03,11,1, 11.9,1,1, 8.919, 10551.701, 241.242, 52669.205 21/05/04,14:48:03,04,11,1, 11.9,1,1, 8.919, 10551.702, 241.214, 52669.224 21/05/04,14:48:03,05,11,1, 11.9,1,1, 8.919, 10551.707, 241.235, 52669.230 21/05/04,14:48:03,06,11,1, 11.9,1,1, 8.919, 10551.722, 241.231, 52669.208 21/05/04,14:48:03,07,11,1, 11.9,1,1, 8.919, 10551.725, 241.219, 52669.166 21/05/04,14:48:03,08,11,1, 11.9,1,1, 8.919, 10551.717, 241.229, 52669.195 21/05/04,14:48:03,09,11,1, 11.9,1,1, 8.919, 10551.686, 241.234, 52669.190 21/05/04,14:48:03,10,11,1, 11.9,1,1, 8.919, 10551.699, 241.230, 52669.217 21/05/04,14:48:03,11,11,1, 11.9,1,1, 8.919, 10551.696, 241.232, 52669.210 21/05/04,14:48:03,12,11,1, 11.9,1,1, 8.919, 10551.707, 241.232, 52669.232 21/05/04,14:48:03,13,11,1, 11.9,1,1, 8.919, 10551.716, 241.235, 52669.233 21/05/04,14:48:03,14,11,1, 11.9,1,1, 8.919, 10551.675, 241.228, 52669.200 21/05/04,14:48:03,15,11,1, 11.9,1,1, 8.919, 10551.676, 241.232, 52669.210 21/05/04,14:48:03,16,11,1, 11.9,1,1, 8.919, 10551.723, 241.211, 52669.203 21/05/04,14:48:03,17,11,1, 11.9,1,1, 8.919, 10551.698, 241.222, 52669.191 21/05/04,14:48:03,18,11,1, 11.9,1,1, 8.919, 10551.686, 241.222, 52669.202 21/05/04,14:48:03,19,11,1, 11.9,1,1, 8.919, 10551.716, 241.204, 52669.211 21/05/04,14:48:04,00,11,1, 11.8,1,1, 8.921, 10551.710, 241.204, 52669.211 21/05/04,14:48:04,01,11,1, 11.8,1,1, 8.921, 10551.709, 241.194, 52669.210 21/05/04,14:48:04,02,11,1, 11.8,1,1, 8.921, 10551.695, 241.174, 52669.198 21/05/04,14:48:04,03,11,1, 11.8,1,1, 8.921, 10551.701, 241.194, 52669.216 21/05/04,14:48:04,04,11,1, 11.8,1,1, 8.921, 10551.704, 241.200, 52669.196 21/05/04,14:48:04,05,11,1, 11.8,1,1, 8.921, 10551.731, 241.199, 52669.231 21/05/04,14:48:04,06,11,1, 11.8,1,1, 8.921, 10551.719, 241.154, 52669.171 21/05/04,14:48:04,07,11,1, 11.8,1,1, 8.921, 10551.697, 241.181, 52669.176 21/05/04,14:48:04,08,11,1, 11.8,1,1, 8.921, 10551.689, 241.194, 52669.199 21/05/04,14:48:04,09,11,1, 11.8,1,1, 8.921, 10551.722, 241.196, 52669.190 21/05/04,14:48:04,10,11,1, 11.8,1,1, 8.921, 10551.699, 241.191, 52669.188 21/05/04,14:48:04,11,11,1, 11.8,1,1, 8.921, 10551.717, 241.186, 52669.195 21/05/04,14:48:04,12,11,1, 11.8,1,1, 8.921, 10551.699, 241.172, 52669.208 21/05/04,14:48:04,13,11,1, 11.8,1,1, 8.921, 10551.697, 241.185, 52669.179 21/05/04,14:48:04,14,11,1, 11.8,1,1, 8.921, 10551.699, 241.187, 52669.227 21/05/04,14:48:04,15,11,1, 11.8,1,1, 8.921, 10551.712, 241.184, 52669.198 21/05/04,14:48:04,16,11,1, 11.8,1,1, 8.921, 10551.691, 241.174, 52669.193 21/05/04,14:48:04,17,11,1, 11.8,1,1, 8.921, 10551.702, 241.180, 52669.203 21/05/04,14:48:04,18,11,1, 11.8,1,1, 8.921, 10551.692, 241.181, 52669.209 21/05/04,14:48:04,19,11,1, 11.8,1,1, 8.921, 10551.719, 241.194, 52669.225 21/05/04,14:48:05,00,11,1, 11.9,1,1, 8.923, 10551.718, 241.194, 52669.225 21/05/04,14:48:05,01,11,1, 11.9,1,1, 8.923, 10551.711, 241.188, 52669.217 21/05/04,14:48:05,02,11,1, 11.9,1,1, 8.923, 10551.700, 241.197, 52669.218 21/05/04,14:48:05,03,11,1, 11.9,1,1, 8.923, 10551.716, 241.188, 52669.208 21/05/04,14:48:05,04,11,1, 11.9,1,1, 8.923, 10551.689, 241.196, 52669.223 21/05/04,14:48:05,05,11,1, 11.9,1,1, 8.923, 10551.697, 241.180, 52669.216 21/05/04,14:48:05,06,11,1, 11.9,1,1, 8.923, 10551.693, 241.160, 52669.192 21/05/04,14:48:05,07,11,1, 11.9,1,1, 8.923, 10551.709, 241.158, 52669.181 21/05/04,14:48:05,08,11,1, 11.9,1,1, 8.923, 10551.721, 241.166, 52669.154 21/05/04,14:48:05,09,11,1, 11.9,1,1, 8.923, 10551.701, 241.171, 52669.160 21/05/04,14:48:05,10,11,1, 11.9,1,1, 8.923, 10551.696, 241.179, 52669.178 21/05/04,14:48:05,11,11,1, 11.9,1,1, 8.923, 10551.707, 241.153, 52669.185 21/05/04,14:48:05,12,11,1, 11.9,1,1, 8.923, 10551.684, 241.161, 52669.177 21/05/04,14:48:05,13,11,1, 11.9,1,1, 8.923, 10551.692, 241.142, 52669.173 21/05/04,14:48:05,14,11,1, 11.9,1,1, 8.923, 10551.727, 241.172, 52669.157 21/05/04,14:48:05,15,11,1, 11.9,1,1, 8.923, 10551.683, 241.126, 52669.158 21/05/04,14:48:05,16,11,1, 11.9,1,1, 8.923, 10551.686, 241.154, 52669.189 21/05/04,14:48:05,17,11,1, 11.9,1,1, 8.923, 10551.708, 241.149, 52669.183 21/05/04,14:48:05,18,11,1, 11.9,1,1, 8.923, 10551.706, 241.145, 52669.156 21/05/04,14:48:05,19,11,1, 11.9,1,1, 8.923, 10551.719, 241.151, 52669.202 21/05/04,14:48:06,00,12,1, 11.9,1,1, 8.921, 10551.718, 241.151, 52669.202 21/05/04,14:48:06,01,12,1, 11.9,1,1, 8.921, 10551.711, 241.147, 52669.183 21/05/04,14:48:06,02,12,1, 11.9,1,1, 8.921, 10551.728, 241.161, 52669.184 21/05/04,14:48:06,03,12,1, 11.9,1,1, 8.921, 10551.700, 241.131, 52669.171 21/05/04,14:48:06,04,12,1, 11.9,1,1, 8.921, 10551.722, 241.136, 52669.157 21/05/04,14:48:06,05,12,1, 11.9,1,1, 8.921, 10551.712, 241.128, 52669.201 21/05/04,14:48:06,06,12,1, 11.9,1,1, 8.921, 10551.695, 241.129, 52669.130 21/05/04,14:48:06,07,12,1, 11.9,1,1, 8.921, 10551.697, 241.142, 52669.207 21/05/04,14:48:06,08,12,1, 11.9,1,1, 8.921, 10551.700, 241.118, 52669.180 21/05/04,14:48:06,09,12,1, 11.9,1,1, 8.921, 10551.708, 241.155, 52669.211 21/05/04,14:48:06,10,12,1, 11.9,1,1, 8.921, 10551.697, 241.133, 52669.188 21/05/04,14:48:06,11,12,1, 11.9,1,1, 8.921, 10551.740, 241.116, 52669.186 21/05/04,14:48:06,12,12,1, 11.9,1,1, 8.921, 10551.691, 241.145, 52669.181 21/05/04,14:48:06,13,12,1, 11.9,1,1, 8.921, 10551.706, 241.137, 52669.162 21/05/04,14:48:06,14,12,1, 11.9,1,1, 8.921, 10551.711, 241.131, 52669.214 21/05/04,14:48:06,15,12,1, 11.9,1,1, 8.921, 10551.707, 241.130, 52669.201 21/05/04,14:48:06,16,12,1, 11.9,1,1, 8.921, 10551.696, 241.135, 52669.187 21/05/04,14:48:06,17,12,1, 11.9,1,1, 8.921, 10551.698, 241.130, 52669.196 21/05/04,14:48:06,18,12,1, 11.9,1,1, 8.921, 10551.696, 241.135, 52669.243 21/05/04,14:48:06,19,12,1, 11.9,1,1, 8.921, 10551.700, 241.152, 52669.196 21/05/04,14:48:07,00,12,1, 11.9,1,1, 8.922, 10551.693, 241.152, 52669.196 21/05/04,14:48:07,01,12,1, 11.9,1,1, 8.922, 10551.698, 241.130, 52669.177 21/05/04,14:48:07,02,12,1, 11.9,1,1, 8.922, 10551.721, 241.128, 52669.206 21/05/04,14:48:07,03,12,1, 11.9,1,1, 8.922, 10551.704, 241.127, 52669.181 21/05/04,14:48:07,04,12,1, 11.9,1,1, 8.922, 10551.692, 241.126, 52669.205 21/05/04,14:48:07,05,12,1, 11.9,1,1, 8.922, 10551.691, 241.134, 52669.211 21/05/04,14:48:07,06,12,1, 11.9,1,1, 8.922, 10551.694, 241.124, 52669.177 21/05/04,14:48:07,07,12,1, 11.9,1,1, 8.922, 10551.683, 241.130, 52669.208 21/05/04,14:48:07,08,12,1, 11.9,1,1, 8.922, 10551.709, 241.124, 52669.192 21/05/04,14:48:07,09,12,1, 11.9,1,1, 8.922, 10551.699, 241.124, 52669.171 21/05/04,14:48:07,10,12,1, 11.9,1,1, 8.922, 10551.684, 241.136, 52669.198 21/05/04,14:48:07,11,12,1, 11.9,1,1, 8.922, 10551.692, 241.128, 52669.188 21/05/04,14:48:07,12,12,1, 11.9,1,1, 8.922, 10551.675, 241.104, 52669.188 21/05/04,14:48:07,13,12,1, 11.9,1,1, 8.922, 10551.682, 241.127, 52669.189 21/05/04,14:48:07,14,12,1, 11.9,1,1, 8.922, 10551.697, 241.128, 52669.213 21/05/04,14:48:07,15,12,1, 11.9,1,1, 8.922, 10551.697, 241.116, 52669.168 21/05/04,14:48:07,16,12,1, 11.9,1,1, 8.922, 10551.696, 241.121, 52669.173 21/05/04,14:48:07,17,12,1, 11.9,1,1, 8.922, 10551.723, 241.135, 52669.166 21/05/04,14:48:07,18,12,1, 11.9,1,1, 8.922, 10551.687, 241.121, 52669.164 21/05/04,14:48:07,19,12,1, 11.9,1,1, 8.922, 10551.720, 241.119, 52669.266 21/05/04,14:48:08,00,12,1, 11.8,1,1, 8.925, 10551.718, 241.119, 52669.266 21/05/04,14:48:08,01,12,1, 11.8,1,1, 8.925, 10551.690, 241.108, 52669.149 21/05/04,14:48:08,02,12,1, 11.8,1,1, 8.925, 10551.703, 241.115, 52669.177 21/05/04,14:48:08,03,12,1, 11.8,1,1, 8.925, 10551.735, 241.080, 52668.992 21/05/04,14:48:08,04,12,1, 11.8,1,1, 8.925, 10551.670, 241.126, 52669.172 21/05/04,14:48:08,05,12,1, 11.8,1,1, 8.925, 10551.663, 241.141, 52669.229 21/05/04,14:48:08,06,12,1, 11.8,1,1, 8.925, 10551.695, 241.111, 52669.191 21/05/04,14:48:08,07,12,1, 11.8,1,1, 8.925, 10551.700, 241.135, 52669.215 21/05/04,14:48:08,08,12,1, 11.8,1,1, 8.925, 10551.694, 241.107, 52669.208 21/05/04,14:48:08,09,12,1, 11.8,1,1, 8.925, 10551.705, 241.100, 52669.188 21/05/04,14:48:08,10,12,1, 11.8,1,1, 8.925, 10551.707, 241.112, 52669.219 21/05/04,14:48:08,11,12,1, 11.8,1,1, 8.925, 10551.727, 241.100, 52669.165 21/05/04,14:48:08,12,12,1, 11.8,1,1, 8.925, 10551.702, 241.099, 52669.227 21/05/04,14:48:08,13,12,1, 11.8,1,1, 8.925, 10551.689, 241.133, 52669.183 21/05/04,14:48:08,14,12,1, 11.8,1,1, 8.925, 10551.698, 241.120, 52669.235 21/05/04,14:48:08,15,12,1, 11.8,1,1, 8.925, 10551.702, 241.098, 52669.202 21/05/04,14:48:08,16,12,1, 11.8,1,1, 8.925, 10551.719, 241.131, 52669.219 21/05/04,14:48:08,17,12,1, 11.8,1,1, 8.925, 10551.701, 241.119, 52669.171 21/05/04,14:48:08,18,12,1, 11.8,1,1, 8.925, 10551.688, 241.136, 52669.163 21/05/04,14:48:08,19,12,1, 11.8,1,1, 8.925, 10551.685, 241.114, 52669.200 21/05/04,14:48:09,00,11,1, 11.9,1,1, 8.924, 10551.677, 241.114, 52669.200 21/05/04,14:48:09,01,11,1, 11.9,1,1, 8.924, 10551.704, 241.115, 52669.171 21/05/04,14:48:09,02,11,1, 11.9,1,1, 8.924, 10551.700, 241.119, 52669.196 21/05/04,14:48:09,03,11,1, 11.9,1,1, 8.924, 10551.684, 241.098, 52669.174 21/05/04,14:48:09,04,11,1, 11.9,1,1, 8.924, 10551.689, 241.100, 52669.169 21/05/04,14:48:09,05,11,1, 11.9,1,1, 8.924, 10551.682, 241.110, 52669.181 21/05/04,14:48:09,06,11,1, 11.9,1,1, 8.924, 10551.670, 241.119, 52669.190 21/05/04,14:48:09,07,11,1, 11.9,1,1, 8.924, 10551.678, 241.136, 52669.218 21/05/04,14:48:09,08,11,1, 11.9,1,1, 8.924, 10551.677, 241.097, 52669.156 21/05/04,14:48:09,09,11,1, 11.9,1,1, 8.924, 10551.676, 241.086, 52669.177 21/05/04,14:48:09,10,11,1, 11.9,1,1, 8.924, 10551.705, 241.090, 52669.153 21/05/04,14:48:09,11,11,1, 11.9,1,1, 8.924, 10551.692, 241.107, 52669.173 21/05/04,14:48:09,12,11,1, 11.9,1,1, 8.924, 10551.702, 241.097, 52669.200 21/05/04,14:48:09,13,11,1, 11.9,1,1, 8.924, 10551.682, 241.098, 52669.176 21/05/04,14:48:09,14,11,1, 11.9,1,1, 8.924, 10551.692, 241.093, 52669.185 21/05/04,14:48:09,15,11,1, 11.9,1,1, 8.924, 10551.678, 241.114, 52669.158 21/05/04,14:48:09,16,11,1, 11.9,1,1, 8.924, 10551.674, 241.098, 52669.169 21/05/04,14:48:09,17,11,1, 11.9,1,1, 8.924, 10551.692, 241.091, 52669.193 21/05/04,14:48:09,18,11,1, 11.9,1,1, 8.924, 10551.665, 241.095, 52669.164 21/05/04,14:48:09,19,11,1, 11.9,1,1, 8.924, 10551.680, 241.095, 52669.152 21/05/04,14:48:10,00,11,1, 11.8,1,1, 8.924, 10551.677, 241.095, 52669.152 21/05/04,14:48:10,01,11,1, 11.8,1,1, 8.924, 10551.688, 241.098, 52669.153 21/05/04,14:48:10,02,11,1, 11.8,1,1, 8.924, 10551.699, 241.125, 52669.215 21/05/04,14:48:10,03,11,1, 11.8,1,1, 8.924, 10551.688, 241.085, 52668.991 21/05/04,14:48:10,04,11,1, 11.8,1,1, 8.924, 10551.644, 241.112, 52669.208 21/05/04,14:48:10,05,11,1, 11.8,1,1, 8.924, 10551.659, 241.088, 52669.290 21/05/04,14:48:10,06,11,1, 11.8,1,1, 8.924, 10551.636, 241.088, 52669.260 21/05/04,14:48:10,07,11,1, 11.8,1,1, 8.924, 10551.660, 241.096, 52669.226 21/05/04,14:48:10,08,11,1, 11.8,1,1, 8.924, 10551.682, 241.090, 52669.157 21/05/04,14:48:10,09,11,1, 11.8,1,1, 8.924, 10551.655, 241.072, 52669.175 21/05/04,14:48:10,10,11,1, 11.8,1,1, 8.924, 10551.675, 241.082, 52669.229 21/05/04,14:48:10,11,11,1, 11.8,1,1, 8.924, 10551.669, 241.067, 52669.190 21/05/04,14:48:10,12,11,1, 11.8,1,1, 8.924, 10551.674, 241.087, 52669.186 21/05/04,14:48:10,13,11,1, 11.8,1,1, 8.924, 10551.669, 241.071, 52669.191 21/05/04,14:48:10,14,11,1, 11.8,1,1, 8.924, 10551.664, 241.093, 52669.203 21/05/04,14:48:10,15,11,1, 11.8,1,1, 8.924, 10551.668, 241.085, 52669.177 21/05/04,14:48:10,16,11,1, 11.8,1,1, 8.924, 10551.665, 241.101, 52669.166 21/05/04,14:48:10,17,11,1, 11.8,1,1, 8.924, 10551.657, 241.094, 52669.180 21/05/04,14:48:10,18,11,1, 11.8,1,1, 8.924, 10551.652, 241.075, 52669.194 21/05/04,14:48:10,19,11,1, 11.8,1,1, 8.924, 10551.653, 241.083, 52669.181 21/05/04,14:48:11,00,12,1, 11.8,1,1, 8.922, 10551.652, 241.083, 52669.181 21/05/04,14:48:11,01,12,1, 11.8,1,1, 8.922, 10551.647, 241.071, 52669.200 21/05/04,14:48:11,02,12,1, 11.8,1,1, 8.922, 10551.671, 241.083, 52669.185 21/05/04,14:48:11,03,12,1, 11.8,1,1, 8.922, 10551.664, 241.061, 52669.190 21/05/04,14:48:11,04,12,1, 11.8,1,1, 8.922, 10551.673, 241.079, 52669.177 21/05/04,14:48:11,05,12,1, 11.8,1,1, 8.922, 10551.663, 241.086, 52669.185 21/05/04,14:48:11,06,12,1, 11.8,1,1, 8.922, 10551.658, 241.092, 52669.179 21/05/04,14:48:11,07,12,1, 11.8,1,1, 8.922, 10551.631, 241.088, 52669.192 21/05/04,14:48:11,08,12,1, 11.8,1,1, 8.922, 10551.631, 241.083, 52669.179 21/05/04,14:48:11,09,12,1, 11.8,1,1, 8.922, 10551.664, 241.072, 52669.156 21/05/04,14:48:11,10,12,1, 11.8,1,1, 8.922, 10551.660, 241.078, 52669.192 21/05/04,14:48:11,11,12,1, 11.8,1,1, 8.922, 10551.638, 241.090, 52669.217 21/05/04,14:48:11,12,12,1, 11.8,1,1, 8.922, 10551.654, 241.070, 52669.219 21/05/04,14:48:11,13,12,1, 11.8,1,1, 8.922, 10551.680, 241.074, 52669.219 21/05/04,14:48:11,14,12,1, 11.8,1,1, 8.922, 10551.654, 241.072, 52669.203 21/05/04,14:48:11,15,12,1, 11.8,1,1, 8.922, 10551.661, 241.069, 52669.187 21/05/04,14:48:11,16,12,1, 11.8,1,1, 8.922, 10551.655, 241.068, 52669.237 21/05/04,14:48:11,17,12,1, 11.8,1,1, 8.922, 10551.629, 241.076, 52669.201 21/05/04,14:48:11,18,12,1, 11.8,1,1, 8.922, 10551.622, 241.067, 52669.186 21/05/04,14:48:11,19,12,1, 11.8,1,1, 8.922, 10551.616, 241.068, 52669.172 21/05/04,14:48:12,00,11,1, 11.9,1,1, 8.922, 10551.610, 241.068, 52669.172 21/05/04,14:48:12,01,11,1, 11.9,1,1, 8.922, 10551.639, 241.064, 52669.189 21/05/04,14:48:12,02,11,1, 11.9,1,1, 8.922, 10551.629, 241.058, 52669.218 21/05/04,14:48:12,03,11,1, 11.9,1,1, 8.922, 10551.633, 241.090, 52669.215 21/05/04,14:48:12,04,11,1, 11.9,1,1, 8.922, 10551.646, 241.066, 52669.188 21/05/04,14:48:12,05,11,1, 11.9,1,1, 8.922, 10551.640, 241.064, 52669.192 21/05/04,14:48:12,06,11,1, 11.9,1,1, 8.922, 10551.619, 241.048, 52669.188 21/05/04,14:48:12,07,11,1, 11.9,1,1, 8.922, 10551.639, 241.053, 52669.221 21/05/04,14:48:12,08,11,1, 11.9,1,1, 8.922, 10551.642, 241.055, 52669.200 21/05/04,14:48:12,09,11,1, 11.9,1,1, 8.922, 10551.652, 241.067, 52669.221 21/05/04,14:48:12,10,11,1, 11.9,1,1, 8.922, 10551.637, 241.060, 52669.216 21/05/04,14:48:12,11,11,1, 11.9,1,1, 8.922, 10551.633, 241.070, 52669.212 21/05/04,14:48:12,12,11,1, 11.9,1,1, 8.922, 10551.633, 241.073, 52669.252 21/05/04,14:48:12,13,11,1, 11.9,1,1, 8.922, 10551.627, 241.059, 52669.225 21/05/04,14:48:12,14,11,1, 11.9,1,1, 8.922, 10551.635, 241.063, 52669.190 21/05/04,14:48:12,15,11,1, 11.9,1,1, 8.922, 10551.640, 241.052, 52669.214 21/05/04,14:48:12,16,11,1, 11.9,1,1, 8.922, 10551.660, 241.044, 52669.225 21/05/04,14:48:12,17,11,1, 11.9,1,1, 8.922, 10551.637, 241.060, 52669.218 21/05/04,14:48:12,18,11,1, 11.9,1,1, 8.922, 10551.654, 241.049, 52669.219 21/05/04,14:48:12,19,11,1, 11.9,1,1, 8.922, 10551.659, 241.062, 52669.237 21/05/04,14:48:13,00,11,1, 11.9,1,1, 8.924, 10551.652, 241.062, 52669.237 21/05/04,14:48:13,01,11,1, 11.9,1,1, 8.924, 10551.691, 241.044, 52669.243 21/05/04,14:48:13,02,11,1, 11.9,1,1, 8.924, 10551.659, 241.026, 52669.197 21/05/04,14:48:13,03,11,1, 11.9,1,1, 8.924, 10551.653, 241.056, 52669.205 21/05/04,14:48:13,04,11,1, 11.9,1,1, 8.924, 10551.636, 241.049, 52669.254 21/05/04,14:48:13,05,11,1, 11.9,1,1, 8.924, 10551.633, 241.035, 52669.218 21/05/04,14:48:13,06,11,1, 11.9,1,1, 8.924, 10551.618, 241.078, 52669.274 21/05/04,14:48:13,07,11,1, 11.9,1,1, 8.924, 10551.639, 241.057, 52669.228 21/05/04,14:48:13,08,11,1, 11.9,1,1, 8.924, 10551.601, 241.075, 52669.238 21/05/04,14:48:13,09,11,1, 11.9,1,1, 8.924, 10551.654, 241.052, 52669.216 21/05/04,14:48:13,10,11,1, 11.9,1,1, 8.924, 10551.652, 241.061, 52669.291 21/05/04,14:48:13,11,11,1, 11.9,1,1, 8.924, 10551.640, 241.043, 52669.226 21/05/04,14:48:13,12,11,1, 11.9,1,1, 8.924, 10551.639, 241.050, 52669.244 21/05/04,14:48:13,13,11,1, 11.9,1,1, 8.924, 10551.624, 241.060, 52669.209 21/05/04,14:48:13,14,11,1, 11.9,1,1, 8.924, 10551.612, 241.074, 52669.236 21/05/04,14:48:13,15,11,1, 11.9,1,1, 8.924, 10551.624, 241.058, 52669.212 21/05/04,14:48:13,16,11,1, 11.9,1,1, 8.924, 10551.613, 241.075, 52669.231 21/05/04,14:48:13,17,11,1, 11.9,1,1, 8.924, 10551.633, 241.065, 52669.192 21/05/04,14:48:13,18,11,1, 11.9,1,1, 8.924, 10551.611, 241.062, 52669.238 21/05/04,14:48:13,19,11,1, 11.9,1,1, 8.924, 10551.629, 241.062, 52669.211 21/05/04,14:48:14,00,11,1, 11.9,1,1, 8.923, 10551.627, 241.062, 52669.211 21/05/04,14:48:14,01,11,1, 11.9,1,1, 8.923, 10551.634, 241.039, 52669.078 21/05/04,14:48:14,02,11,1, 11.9,1,1, 8.923, 10551.639, 241.060, 52669.213 21/05/04,14:48:14,03,11,1, 11.9,1,1, 8.923, 10551.640, 241.063, 52669.166 21/05/04,14:48:14,04,11,1, 11.9,1,1, 8.923, 10551.628, 241.076, 52669.210 21/05/04,14:48:14,05,11,1, 11.9,1,1, 8.923, 10551.640, 241.060, 52669.231 21/05/04,14:48:14,06,11,1, 11.9,1,1, 8.923, 10551.613, 241.041, 52669.210 21/05/04,14:48:14,07,11,1, 11.9,1,1, 8.923, 10551.592, 241.064, 52669.236 21/05/04,14:48:14,08,11,1, 11.9,1,1, 8.923, 10551.627, 241.084, 52669.253 21/05/04,14:48:14,09,11,1, 11.9,1,1, 8.923, 10551.619, 241.060, 52669.262 21/05/04,14:48:14,10,11,1, 11.9,1,1, 8.923, 10551.609, 241.036, 52669.218 21/05/04,14:48:14,11,11,1, 11.9,1,1, 8.923, 10551.610, 241.057, 52669.236 21/05/04,14:48:14,12,11,1, 11.9,1,1, 8.923, 10551.608, 241.046, 52669.286 21/05/04,14:48:14,13,11,1, 11.9,1,1, 8.923, 10551.614, 241.048, 52669.240 21/05/04,14:48:14,14,11,1, 11.9,1,1, 8.923, 10551.627, 241.054, 52669.204 21/05/04,14:48:14,15,11,1, 11.9,1,1, 8.923, 10551.607, 241.052, 52669.198 21/05/04,14:48:14,16,11,1, 11.9,1,1, 8.923, 10551.590, 241.054, 52669.212 21/05/04,14:48:14,17,11,1, 11.9,1,1, 8.923, 10551.609, 241.074, 52669.191 21/05/04,14:48:14,18,11,1, 11.9,1,1, 8.923, 10551.605, 241.064, 52669.230 21/05/04,14:48:14,19,11,1, 11.9,1,1, 8.923, 10551.618, 241.048, 52669.211 21/05/04,14:48:15,00,11,1, 11.9,1,1, 8.929, 10551.618, 241.048, 52669.211 21/05/04,14:48:15,01,11,1, 11.9,1,1, 8.929, 10551.618, 241.070, 52669.203 21/05/04,14:48:15,02,11,1, 11.9,1,1, 8.929, 10551.614, 241.020, 52669.193 21/05/04,14:48:15,03,11,1, 11.9,1,1, 8.929, 10551.601, 241.039, 52669.207 21/05/04,14:48:15,04,11,1, 11.9,1,1, 8.929, 10551.599, 241.031, 52669.233 21/05/04,14:48:15,05,11,1, 11.9,1,1, 8.929, 10551.622, 241.035, 52669.204 21/05/04,14:48:15,06,11,1, 11.9,1,1, 8.929, 10551.574, 241.054, 52669.340 21/05/04,14:48:15,07,11,1, 11.9,1,1, 8.929, 10551.612, 241.065, 52669.329 21/05/04,14:48:15,08,11,1, 11.9,1,1, 8.929, 10551.584, 241.031, 52669.180 21/05/04,14:48:15,09,11,1, 11.9,1,1, 8.929, 10551.611, 241.036, 52669.188 21/05/04,14:48:15,10,11,1, 11.9,1,1, 8.929, 10551.588, 241.020, 52669.189 21/05/04,14:48:15,11,11,1, 11.9,1,1, 8.929, 10551.585, 241.040, 52669.189 21/05/04,14:48:15,12,11,1, 11.9,1,1, 8.929, 10551.607, 241.048, 52669.184 21/05/04,14:48:15,13,11,1, 11.9,1,1, 8.929, 10551.582, 241.039, 52669.223 21/05/04,14:48:15,14,11,1, 11.9,1,1, 8.929, 10551.575, 241.025, 52669.226 21/05/04,14:48:15,15,11,1, 11.9,1,1, 8.929, 10551.583, 241.051, 52669.186 21/05/04,14:48:15,16,11,1, 11.9,1,1, 8.929, 10551.571, 241.042, 52669.184 21/05/04,14:48:15,17,11,1, 11.9,1,1, 8.929, 10551.574, 241.038, 52669.212 21/05/04,14:48:15,18,11,1, 11.9,1,1, 8.929, 10551.559, 241.058, 52669.193 21/05/04,14:48:15,19,11,1, 11.9,1,1, 8.929, 10551.579, 241.053, 52669.214 21/05/04,14:48:16,00,12,1, 11.9,1,1, 8.922, 10551.577, 241.053, 52669.214 21/05/04,14:48:16,01,12,1, 11.9,1,1, 8.922, 10551.581, 241.047, 52669.226 21/05/04,14:48:16,02,12,1, 11.9,1,1, 8.922, 10551.590, 241.024, 52669.196 21/05/04,14:48:16,03,12,1, 11.9,1,1, 8.922, 10551.576, 241.042, 52669.229 21/05/04,14:48:16,04,12,1, 11.9,1,1, 8.922, 10551.562, 241.012, 52669.228 21/05/04,14:48:16,05,12,1, 11.9,1,1, 8.922, 10551.600, 241.008, 52669.184 21/05/04,14:48:16,06,12,1, 11.9,1,1, 8.922, 10551.586, 241.004, 52669.212 21/05/04,14:48:16,07,12,1, 11.9,1,1, 8.922, 10551.567, 241.015, 52669.195 21/05/04,14:48:16,08,12,1, 11.9,1,1, 8.922, 10551.574, 241.025, 52669.197 21/05/04,14:48:16,09,12,1, 11.9,1,1, 8.922, 10551.589, 240.997, 52669.232 21/05/04,14:48:16,10,12,1, 11.9,1,1, 8.922, 10551.592, 241.033, 52669.333 21/05/04,14:48:16,11,12,1, 11.9,1,1, 8.922, 10551.527, 241.032, 52669.197 21/05/04,14:48:16,12,12,1, 11.9,1,1, 8.922, 10551.578, 241.022, 52669.269 21/05/04,14:48:16,13,12,1, 11.9,1,1, 8.922, 10551.544, 241.028, 52669.261 21/05/04,14:48:16,14,12,1, 11.9,1,1, 8.922, 10551.566, 241.044, 52669.242 21/05/04,14:48:16,15,12,1, 11.9,1,1, 8.922, 10551.569, 241.011, 52669.218 21/05/04,14:48:16,16,12,1, 11.9,1,1, 8.922, 10551.581, 241.033, 52669.256 21/05/04,14:48:16,17,12,1, 11.9,1,1, 8.922, 10551.553, 241.021, 52669.238 21/05/04,14:48:16,18,12,1, 11.9,1,1, 8.922, 10551.577, 241.013, 52669.226 21/05/04,14:48:16,19,12,1, 11.9,1,1, 8.922, 10551.559, 241.021, 52669.231 21/05/04,14:48:17,00,12,1, 11.9,1,1, 8.922, 10551.552, 241.021, 52669.231 21/05/04,14:48:17,01,12,1, 11.9,1,1, 8.922, 10551.552, 241.025, 52669.325 21/05/04,14:48:17,02,12,1, 11.9,1,1, 8.922, 10551.530, 241.023, 52669.310 21/05/04,14:48:17,03,12,1, 11.9,1,1, 8.922, 10551.586, 241.009, 52669.251 21/05/04,14:48:17,04,12,1, 11.9,1,1, 8.922, 10551.576, 241.028, 52669.256 21/05/04,14:48:17,05,12,1, 11.9,1,1, 8.922, 10551.584, 240.998, 52669.212 21/05/04,14:48:17,06,12,1, 11.9,1,1, 8.922, 10551.533, 241.031, 52669.255 21/05/04,14:48:17,07,12,1, 11.9,1,1, 8.922, 10551.574, 241.036, 52669.219 21/05/04,14:48:17,08,12,1, 11.9,1,1, 8.922, 10551.584, 241.032, 52669.224 21/05/04,14:48:17,09,12,1, 11.9,1,1, 8.922, 10551.565, 241.035, 52669.247 21/05/04,14:48:17,10,12,1, 11.9,1,1, 8.922, 10551.572, 241.027, 52669.173 21/05/04,14:48:17,11,12,1, 11.9,1,1, 8.922, 10551.557, 241.029, 52669.234 21/05/04,14:48:17,12,12,1, 11.9,1,1, 8.922, 10551.578, 240.993, 52669.217 21/05/04,14:48:17,13,12,1, 11.9,1,1, 8.922, 10551.581, 241.015, 52669.222 21/05/04,14:48:17,14,12,1, 11.9,1,1, 8.922, 10551.571, 241.017, 52669.219 21/05/04,14:48:17,15,12,1, 11.9,1,1, 8.922, 10551.548, 240.994, 52669.193 21/05/04,14:48:17,16,12,1, 11.9,1,1, 8.922, 10551.540, 241.006, 52669.224 21/05/04,14:48:17,17,12,1, 11.9,1,1, 8.922, 10551.558, 241.011, 52669.240 21/05/04,14:48:17,18,12,1, 11.9,1,1, 8.922, 10551.542, 241.035, 52669.217 21/05/04,14:48:17,19,12,1, 11.9,1,1, 8.922, 10551.566, 241.017, 52669.211 21/05/04,14:48:18,00,11,1, 11.9,1,1, 8.926, 10551.560, 241.017, 52669.211 21/05/04,14:48:18,01,11,1, 11.9,1,1, 8.926, 10551.540, 241.007, 52669.212 21/05/04,14:48:18,02,11,1, 11.9,1,1, 8.926, 10551.548, 240.995, 52669.200 21/05/04,14:48:18,03,11,1, 11.9,1,1, 8.926, 10551.535, 241.002, 52669.217 21/05/04,14:48:18,04,11,1, 11.9,1,1, 8.926, 10551.508, 241.005, 52669.206 21/05/04,14:48:18,05,11,1, 11.9,1,1, 8.926, 10551.528, 240.984, 52669.248 21/05/04,14:48:18,06,11,1, 11.9,1,1, 8.926, 10551.549, 240.997, 52669.249 21/05/04,14:48:18,07,11,1, 11.9,1,1, 8.926, 10551.529, 241.010, 52669.256 21/05/04,14:48:18,08,11,1, 11.9,1,1, 8.926, 10551.546, 241.008, 52669.236 21/05/04,14:48:18,09,11,1, 11.9,1,1, 8.926, 10551.521, 241.003, 52669.258 21/05/04,14:48:18,10,11,1, 11.9,1,1, 8.926, 10551.536, 241.012, 52669.216 21/05/04,14:48:18,11,11,1, 11.9,1,1, 8.926, 10551.524, 241.018, 52669.220 21/05/04,14:48:18,12,11,1, 11.9,1,1, 8.926, 10551.516, 241.019, 52669.214 21/05/04,14:48:18,13,11,1, 11.9,1,1, 8.926, 10551.552, 241.016, 52669.323 21/05/04,14:48:18,14,11,1, 11.9,1,1, 8.926, 10551.494, 241.017, 52669.208 21/05/04,14:48:18,15,11,1, 11.9,1,1, 8.926, 10551.504, 241.011, 52669.261 21/05/04,14:48:18,16,11,1, 11.9,1,1, 8.926, 10551.522, 241.016, 52669.293 21/05/04,14:48:18,17,11,1, 11.9,1,1, 8.926, 10551.526, 241.011, 52669.261 21/05/04,14:48:18,18,11,1, 11.9,1,1, 8.926, 10551.524, 241.009, 52669.268 21/05/04,14:48:18,19,11,1, 11.9,1,1, 8.926, 10551.521, 240.999, 52669.255 21/05/04,14:48:19,00,11,1, 11.8,1,1, 8.925, 10551.518, 240.999, 52669.255 21/05/04,14:48:19,01,11,1, 11.8,1,1, 8.925, 10551.523, 240.994, 52669.210 21/05/04,14:48:19,02,11,1, 11.8,1,1, 8.925, 10551.501, 241.031, 52669.227 21/05/04,14:48:19,03,11,1, 11.8,1,1, 8.925, 10551.514, 241.002, 52669.214 21/05/04,14:48:19,04,11,1, 11.8,1,1, 8.925, 10551.517, 240.999, 52669.212 21/05/04,14:48:19,05,11,1, 11.8,1,1, 8.925, 10551.518, 241.004, 52669.201 21/05/04,14:48:19,06,11,1, 11.8,1,1, 8.925, 10551.510, 241.013, 52669.256 21/05/04,14:48:19,07,11,1, 11.8,1,1, 8.925, 10551.492, 241.006, 52669.241 21/05/04,14:48:19,08,11,1, 11.8,1,1, 8.925, 10551.488, 241.003, 52669.215 21/05/04,14:48:19,09,11,1, 11.8,1,1, 8.925, 10551.487, 241.004, 52669.235 21/05/04,14:48:19,10,11,1, 11.8,1,1, 8.925, 10551.504, 241.004, 52669.234 21/05/04,14:48:19,11,11,1, 11.8,1,1, 8.925, 10551.516, 241.006, 52669.239 21/05/04,14:48:19,12,11,1, 11.8,1,1, 8.925, 10551.527, 241.001, 52669.215 21/05/04,14:48:19,13,11,1, 11.8,1,1, 8.925, 10551.484, 241.019, 52669.222 21/05/04,14:48:19,14,11,1, 11.8,1,1, 8.925, 10551.486, 240.994, 52669.230 21/05/04,14:48:19,15,11,1, 11.8,1,1, 8.925, 10551.505, 240.988, 52669.230 21/05/04,14:48:19,16,11,1, 11.8,1,1, 8.925, 10551.509, 240.984, 52669.236 21/05/04,14:48:19,17,11,1, 11.8,1,1, 8.925, 10551.528, 240.983, 52669.000 21/05/04,14:48:19,18,11,1, 11.8,1,1, 8.925, 10551.523, 240.977, 52669.168 21/05/04,14:48:19,19,11,1, 11.8,1,1, 8.925, 10551.521, 240.993, 52669.191 21/05/04,14:48:20,00,11,1, 11.8,1,1, 8.923, 10551.518, 240.993, 52669.191 21/05/04,14:48:20,01,11,1, 11.8,1,1, 8.923, 10551.515, 240.998, 52669.187 21/05/04,14:48:20,02,11,1, 11.8,1,1, 8.923, 10551.498, 240.997, 52669.264 21/05/04,14:48:20,03,11,1, 11.8,1,1, 8.923, 10551.475, 240.994, 52669.216 21/05/04,14:48:20,04,11,1, 11.8,1,1, 8.923, 10551.489, 240.991, 52669.247 21/05/04,14:48:20,05,11,1, 11.8,1,1, 8.923, 10551.496, 240.988, 52669.231 21/05/04,14:48:20,06,11,1, 11.8,1,1, 8.923, 10551.498, 241.006, 52669.227 21/05/04,14:48:20,07,11,1, 11.8,1,1, 8.923, 10551.472, 240.994, 52669.239 21/05/04,14:48:20,08,11,1, 11.8,1,1, 8.923, 10551.478, 241.001, 52669.215 21/05/04,14:48:20,09,11,1, 11.8,1,1, 8.923, 10551.484, 240.991, 52669.214 21/05/04,14:48:20,10,11,1, 11.8,1,1, 8.923, 10551.482, 240.986, 52669.259 21/05/04,14:48:20,11,11,1, 11.8,1,1, 8.923, 10551.484, 240.990, 52669.246 21/05/04,14:48:20,12,11,1, 11.8,1,1, 8.923, 10551.507, 240.997, 52669.301 21/05/04,14:48:20,13,11,1, 11.8,1,1, 8.923, 10551.494, 241.001, 52669.226 21/05/04,14:48:20,14,11,1, 11.8,1,1, 8.923, 10551.518, 240.997, 52669.286 21/05/04,14:48:20,15,11,1, 11.8,1,1, 8.923, 10551.505, 240.968, 52669.205 21/05/04,14:48:20,16,11,1, 11.8,1,1, 8.923, 10551.489, 240.987, 52669.234 21/05/04,14:48:20,17,11,1, 11.8,1,1, 8.923, 10551.496, 240.976, 52669.203 21/05/04,14:48:20,18,11,1, 11.8,1,1, 8.923, 10551.489, 241.024, 52669.219 21/05/04,14:48:20,19,11,1, 11.8,1,1, 8.923, 10551.500, 240.990, 52669.234 21/05/04,14:48:21,00,11,1, 11.9,1,1, 8.928, 10551.493, 240.990, 52669.234 21/05/04,14:48:21,01,11,1, 11.9,1,1, 8.928, 10551.514, 240.987, 52669.245 21/05/04,14:48:21,02,11,1, 11.9,1,1, 8.928, 10551.468, 240.990, 52669.239 21/05/04,14:48:21,03,11,1, 11.9,1,1, 8.928, 10551.489, 240.970, 52669.224 21/05/04,14:48:21,04,11,1, 11.9,1,1, 8.928, 10551.489, 240.987, 52669.230 21/05/04,14:48:21,05,11,1, 11.9,1,1, 8.928, 10551.473, 240.995, 52669.213 21/05/04,14:48:21,06,11,1, 11.9,1,1, 8.928, 10551.481, 240.988, 52669.228 21/05/04,14:48:21,07,11,1, 11.9,1,1, 8.928, 10551.464, 240.984, 52669.250 21/05/04,14:48:21,08,11,1, 11.9,1,1, 8.928, 10551.472, 240.994, 52669.233 21/05/04,14:48:21,09,11,1, 11.9,1,1, 8.928, 10551.488, 240.979, 52669.226 21/05/04,14:48:21,10,11,1, 11.9,1,1, 8.928, 10551.502, 240.980, 52669.276 21/05/04,14:48:21,11,11,1, 11.9,1,1, 8.928, 10551.472, 240.978, 52669.220 21/05/04,14:48:21,12,11,1, 11.9,1,1, 8.928, 10551.476, 240.972, 52669.274 21/05/04,14:48:21,13,11,1, 11.9,1,1, 8.928, 10551.499, 240.991, 52669.258 21/05/04,14:48:21,14,11,1, 11.9,1,1, 8.928, 10551.466, 240.946, 52669.219 21/05/04,14:48:21,15,11,1, 11.9,1,1, 8.928, 10551.473, 240.976, 52669.209 21/05/04,14:48:21,16,11,1, 11.9,1,1, 8.928, 10551.482, 240.959, 52669.225 21/05/04,14:48:21,17,11,1, 11.9,1,1, 8.928, 10551.465, 240.972, 52669.226 21/05/04,14:48:21,18,11,1, 11.9,1,1, 8.928, 10551.470, 240.972, 52669.241 21/05/04,14:48:21,19,11,1, 11.9,1,1, 8.928, 10551.475, 240.986, 52669.239 21/05/04,14:48:22,00,11,1, 11.9,1,1, 8.925, 10551.468, 240.986, 52669.239 21/05/04,14:48:22,01,11,1, 11.9,1,1, 8.925, 10551.443, 240.991, 52669.294 21/05/04,14:48:22,02,11,1, 11.9,1,1, 8.925, 10551.497, 240.990, 52669.285 21/05/04,14:48:22,03,11,1, 11.9,1,1, 8.925, 10551.472, 240.969, 52669.225 21/05/04,14:48:22,04,11,1, 11.9,1,1, 8.925, 10551.476, 240.961, 52669.254 21/05/04,14:48:22,05,11,1, 11.9,1,1, 8.925, 10551.440, 240.944, 52669.230 21/05/04,14:48:22,06,11,1, 11.9,1,1, 8.925, 10551.471, 240.965, 52669.229 21/05/04,14:48:22,07,11,1, 11.9,1,1, 8.925, 10551.468, 240.942, 52669.237 21/05/04,14:48:22,08,11,1, 11.9,1,1, 8.925, 10551.461, 240.941, 52669.242 21/05/04,14:48:22,09,11,1, 11.9,1,1, 8.925, 10551.422, 240.941, 52669.230 21/05/04,14:48:22,10,11,1, 11.9,1,1, 8.925, 10551.448, 240.971, 52669.206 21/05/04,14:48:22,11,11,1, 11.9,1,1, 8.925, 10551.464, 240.968, 52669.263 21/05/04,14:48:22,12,11,1, 11.9,1,1, 8.925, 10551.456, 240.988, 52669.284 21/05/04,14:48:22,13,11,1, 11.9,1,1, 8.925, 10551.444, 240.959, 52669.219 21/05/04,14:48:22,14,11,1, 11.9,1,1, 8.925, 10551.435, 240.956, 52669.239 21/05/04,14:48:22,15,11,1, 11.9,1,1, 8.925, 10551.471, 240.971, 52669.255 21/05/04,14:48:22,16,11,1, 11.9,1,1, 8.925, 10551.444, 240.954, 52669.240 21/05/04,14:48:22,17,11,1, 11.9,1,1, 8.925, 10551.463, 240.987, 52669.262 21/05/04,14:48:22,18,11,1, 11.9,1,1, 8.925, 10551.461, 240.979, 52669.249 21/05/04,14:48:22,19,11,1, 11.9,1,1, 8.925, 10551.439, 240.968, 52669.161 21/05/04,14:48:23,00,12,1, 11.9,1,1, 8.927, 10551.435, 240.968, 52669.161 21/05/04,14:48:23,01,12,1, 11.9,1,1, 8.927, 10551.464, 240.960, 52669.240 21/05/04,14:48:23,02,12,1, 11.9,1,1, 8.927, 10551.462, 240.962, 52669.243 21/05/04,14:48:23,03,12,1, 11.9,1,1, 8.927, 10551.461, 240.951, 52669.257 21/05/04,14:48:23,04,12,1, 11.9,1,1, 8.927, 10551.467, 240.984, 52669.288 21/05/04,14:48:23,05,12,1, 11.9,1,1, 8.927, 10551.443, 240.960, 52669.246 21/05/04,14:48:23,06,12,1, 11.9,1,1, 8.927, 10551.444, 240.957, 52669.225 21/05/04,14:48:23,07,12,1, 11.9,1,1, 8.927, 10551.460, 240.954, 52669.244 21/05/04,14:48:23,08,12,1, 11.9,1,1, 8.927, 10551.433, 240.940, 52669.254 21/05/04,14:48:23,09,12,1, 11.9,1,1, 8.927, 10551.440, 240.972, 52669.244 21/05/04,14:48:23,10,12,1, 11.9,1,1, 8.927, 10551.424, 240.967, 52669.210 21/05/04,14:48:23,11,12,1, 11.9,1,1, 8.927, 10551.418, 240.946, 52669.238 21/05/04,14:48:23,12,12,1, 11.9,1,1, 8.927, 10551.431, 240.973, 52669.241 21/05/04,14:48:23,13,12,1, 11.9,1,1, 8.927, 10551.430, 240.961, 52669.246 21/05/04,14:48:23,14,12,1, 11.9,1,1, 8.927, 10551.434, 240.975, 52669.253 21/05/04,14:48:23,15,12,1, 11.9,1,1, 8.927, 10551.429, 240.952, 52669.256 21/05/04,14:48:23,16,12,1, 11.9,1,1, 8.927, 10551.445, 240.951, 52669.283 21/05/04,14:48:23,17,12,1, 11.9,1,1, 8.927, 10551.419, 240.936, 52669.267 21/05/04,14:48:23,18,12,1, 11.9,1,1, 8.927, 10551.423, 240.947, 52669.267 21/05/04,14:48:23,19,12,1, 11.9,1,1, 8.927, 10551.424, 240.968, 52669.256 21/05/04,14:48:24,00,12,1, 11.9,1,1, 8.926, 10551.418, 240.968, 52669.256 21/05/04,14:48:24,01,12,1, 11.9,1,1, 8.926, 10551.423, 240.969, 52669.283 21/05/04,14:48:24,02,12,1, 11.9,1,1, 8.926, 10551.415, 240.966, 52669.300 21/05/04,14:48:24,03,12,1, 11.9,1,1, 8.926, 10551.424, 240.931, 52669.247 21/05/04,14:48:24,04,12,1, 11.9,1,1, 8.926, 10551.404, 240.942, 52669.248 21/05/04,14:48:24,05,12,1, 11.9,1,1, 8.926, 10551.423, 240.933, 52669.258 21/05/04,14:48:24,06,12,1, 11.9,1,1, 8.926, 10551.423, 240.961, 52669.248 21/05/04,14:48:24,07,12,1, 11.9,1,1, 8.926, 10551.418, 240.927, 52669.234 21/05/04,14:48:24,08,12,1, 11.9,1,1, 8.926, 10551.419, 240.948, 52669.224 21/05/04,14:48:24,09,12,1, 11.9,1,1, 8.926, 10551.415, 240.943, 52669.252 21/05/04,14:48:24,10,12,1, 11.9,1,1, 8.926, 10551.422, 240.954, 52669.244 21/05/04,14:48:24,11,12,1, 11.9,1,1, 8.926, 10551.411, 240.952, 52669.255 21/05/04,14:48:24,12,12,1, 11.9,1,1, 8.926, 10551.420, 240.940, 52669.250 21/05/04,14:48:24,13,12,1, 11.9,1,1, 8.926, 10551.415, 240.956, 52669.265 21/05/04,14:48:24,14,12,1, 11.9,1,1, 8.926, 10551.392, 240.943, 52669.235 21/05/04,14:48:24,15,12,1, 11.9,1,1, 8.926, 10551.407, 240.949, 52669.231 21/05/04,14:48:24,16,12,1, 11.9,1,1, 8.926, 10551.410, 240.949, 52669.274 21/05/04,14:48:24,17,12,1, 11.9,1,1, 8.926, 10551.391, 240.926, 52669.411 21/05/04,14:48:24,18,12,1, 11.9,1,1, 8.926, 10551.415, 240.927, 52669.206 21/05/04,14:48:24,19,12,1, 11.9,1,1, 8.926, 10551.433, 240.949, 52669.202 21/05/04,14:48:25,00,12,1, 11.9,1,1, 8.922, 10551.426, 240.949, 52669.202 21/05/04,14:48:25,01,12,1, 11.9,1,1, 8.922, 10551.394, 240.930, 52669.176 21/05/04,14:48:25,02,12,1, 11.9,1,1, 8.922, 10551.383, 240.945, 52669.252 21/05/04,14:48:25,03,12,1, 11.9,1,1, 8.922, 10551.391, 240.947, 52669.254 21/05/04,14:48:25,04,12,1, 11.9,1,1, 8.922, 10551.390, 240.968, 52669.244 21/05/04,14:48:25,05,12,1, 11.9,1,1, 8.922, 10551.377, 240.932, 52669.243 21/05/04,14:48:25,06,12,1, 11.9,1,1, 8.922, 10551.410, 240.947, 52669.270 21/05/04,14:48:25,07,12,1, 11.9,1,1, 8.922, 10551.392, 240.928, 52669.254 21/05/04,14:48:25,08,12,1, 11.9,1,1, 8.922, 10551.395, 240.967, 52669.272 21/05/04,14:48:25,09,12,1, 11.9,1,1, 8.922, 10551.394, 240.968, 52669.289 21/05/04,14:48:25,10,12,1, 11.9,1,1, 8.922, 10551.385, 240.949, 52669.271 21/05/04,14:48:25,11,12,1, 11.9,1,1, 8.922, 10551.392, 240.957, 52669.247 21/05/04,14:48:25,12,12,1, 11.9,1,1, 8.922, 10551.434, 240.946, 52669.255 21/05/04,14:48:25,13,12,1, 11.9,1,1, 8.922, 10551.403, 240.954, 52669.262 21/05/04,14:48:25,14,12,1, 11.9,1,1, 8.922, 10551.407, 240.946, 52669.252 21/05/04,14:48:25,15,12,1, 11.9,1,1, 8.922, 10551.397, 240.961, 52669.263 21/05/04,14:48:25,16,12,1, 11.9,1,1, 8.922, 10551.371, 240.925, 52669.027 21/05/04,14:48:25,17,12,1, 11.9,1,1, 8.922, 10551.354, 240.952, 52669.332 21/05/04,14:48:25,18,12,1, 11.9,1,1, 8.922, 10551.392, 240.966, 52669.314 21/05/04,14:48:25,19,12,1, 11.9,1,1, 8.922, 10551.378, 240.946, 52669.262 21/05/04,14:48:26,00,12,1, 11.9,1,1, 8.926, 10551.376, 240.946, 52669.262 21/05/04,14:48:26,01,12,1, 11.9,1,1, 8.926, 10551.355, 240.960, 52669.276 21/05/04,14:48:26,02,12,1, 11.9,1,1, 8.926, 10551.355, 240.938, 52669.269 21/05/04,14:48:26,03,12,1, 11.9,1,1, 8.926, 10551.369, 240.960, 52669.286 21/05/04,14:48:26,04,12,1, 11.9,1,1, 8.926, 10551.348, 240.945, 52669.257 21/05/04,14:48:26,05,12,1, 11.9,1,1, 8.926, 10551.379, 240.941, 52669.284 21/05/04,14:48:26,06,12,1, 11.9,1,1, 8.926, 10551.367, 240.966, 52669.283 21/05/04,14:48:26,07,12,1, 11.9,1,1, 8.926, 10551.355, 240.947, 52669.257 21/05/04,14:48:26,08,12,1, 11.9,1,1, 8.926, 10551.382, 240.950, 52669.267 21/05/04,14:48:26,09,12,1, 11.9,1,1, 8.926, 10551.362, 240.967, 52669.265 21/05/04,14:48:26,10,12,1, 11.9,1,1, 8.926, 10551.363, 240.948, 52669.262 21/05/04,14:48:26,11,12,1, 11.9,1,1, 8.926, 10551.363, 240.934, 52669.264 21/05/04,14:48:26,12,12,1, 11.9,1,1, 8.926, 10551.371, 240.942, 52669.268 21/05/04,14:48:26,13,12,1, 11.9,1,1, 8.926, 10551.359, 240.926, 52669.275 21/05/04,14:48:26,14,12,1, 11.9,1,1, 8.926, 10551.354, 240.941, 52669.257 21/05/04,14:48:26,15,12,1, 11.9,1,1, 8.926, 10551.380, 240.955, 52669.251 21/05/04,14:48:26,16,12,1, 11.9,1,1, 8.926, 10551.347, 240.933, 52669.282 21/05/04,14:48:26,17,12,1, 11.9,1,1, 8.926, 10551.360, 240.949, 52669.240 21/05/04,14:48:26,18,12,1, 11.9,1,1, 8.926, 10551.346, 240.916, 52669.198 21/05/04,14:48:26,19,12,1, 11.9,1,1, 8.926, 10551.364, 240.953, 52669.245 21/05/04,14:48:27,00,11,1, 11.8,1,1, 8.927, 10551.360, 240.953, 52669.245 21/05/04,14:48:27,01,11,1, 11.8,1,1, 8.927, 10551.351, 240.921, 52669.282 21/05/04,14:48:27,02,11,1, 11.8,1,1, 8.927, 10551.347, 240.922, 52669.298 21/05/04,14:48:27,03,11,1, 11.8,1,1, 8.927, 10551.362, 240.928, 52669.258 21/05/04,14:48:27,04,11,1, 11.8,1,1, 8.927, 10551.362, 240.940, 52669.271 21/05/04,14:48:27,05,11,1, 11.8,1,1, 8.927, 10551.353, 240.938, 52669.256 21/05/04,14:48:27,06,11,1, 11.8,1,1, 8.927, 10551.339, 240.928, 52669.296 21/05/04,14:48:27,07,11,1, 11.8,1,1, 8.927, 10551.343, 240.930, 52669.251 21/05/04,14:48:27,08,11,1, 11.8,1,1, 8.927, 10551.345, 240.916, 52669.265 21/05/04,14:48:27,09,11,1, 11.8,1,1, 8.927, 10551.350, 240.929, 52669.262 21/05/04,14:48:27,10,11,1, 11.8,1,1, 8.927, 10551.332, 240.921, 52669.220 21/05/04,14:48:27,11,11,1, 11.8,1,1, 8.927, 10551.343, 240.946, 52669.243 21/05/04,14:48:27,12,11,1, 11.8,1,1, 8.927, 10551.361, 240.900, 52669.082 21/05/04,14:48:27,13,11,1, 11.8,1,1, 8.927, 10551.380, 240.949, 52669.269 21/05/04,14:48:27,14,11,1, 11.8,1,1, 8.927, 10551.357, 240.943, 52669.234 21/05/04,14:48:27,15,11,1, 11.8,1,1, 8.927, 10551.368, 240.944, 52669.267 21/05/04,14:48:27,16,11,1, 11.8,1,1, 8.927, 10551.343, 240.943, 52669.268 21/05/04,14:48:27,17,11,1, 11.8,1,1, 8.927, 10551.352, 240.936, 52669.266 21/05/04,14:48:27,18,11,1, 11.8,1,1, 8.927, 10551.358, 240.932, 52669.244 21/05/04,14:48:27,19,11,1, 11.8,1,1, 8.927, 10551.360, 240.912, 52669.261 21/05/04,14:48:28,00,10,1, 11.8,1,1, 8.927, 10551.360, 240.912, 52669.261 21/05/04,14:48:28,01,10,1, 11.8,1,1, 8.927, 10551.343, 240.964, 52669.315 21/05/04,14:48:28,02,10,1, 11.8,1,1, 8.927, 10551.349, 240.947, 52669.277 21/05/04,14:48:28,03,10,1, 11.8,1,1, 8.927, 10551.337, 240.931, 52669.279 21/05/04,14:48:28,04,10,1, 11.8,1,1, 8.927, 10551.330, 240.935, 52669.243 21/05/04,14:48:28,05,10,1, 11.8,1,1, 8.927, 10551.335, 240.946, 52669.281 21/05/04,14:48:28,06,10,1, 11.8,1,1, 8.927, 10551.358, 240.966, 52669.265 21/05/04,14:48:28,07,10,1, 11.8,1,1, 8.927, 10551.357, 240.929, 52669.287 21/05/04,14:48:28,08,10,1, 11.8,1,1, 8.927, 10551.334, 240.934, 52669.299 21/05/04,14:48:28,09,10,1, 11.8,1,1, 8.927, 10551.345, 240.939, 52669.316 21/05/04,14:48:28,10,10,1, 11.8,1,1, 8.927, 10551.343, 240.930, 52669.287 21/05/04,14:48:28,11,10,1, 11.8,1,1, 8.927, 10551.324, 240.922, 52669.294 21/05/04,14:48:28,12,10,1, 11.8,1,1, 8.927, 10551.306, 240.925, 52669.292 21/05/04,14:48:28,13,10,1, 11.8,1,1, 8.927, 10551.325, 240.936, 52669.328 21/05/04,14:48:28,14,10,1, 11.8,1,1, 8.927, 10551.316, 240.935, 52669.265 21/05/04,14:48:28,15,10,1, 11.8,1,1, 8.927, 10551.361, 240.923, 52669.208 21/05/04,14:48:28,16,10,1, 11.8,1,1, 8.927, 10551.300, 240.929, 52669.278 21/05/04,14:48:28,17,10,1, 11.8,1,1, 8.927, 10551.299, 240.930, 52669.289 21/05/04,14:48:28,18,10,1, 11.8,1,1, 8.927, 10551.342, 240.944, 52669.254 21/05/04,14:48:28,19,10,1, 11.8,1,1, 8.927, 10551.330, 240.923, 52669.276 21/05/04,14:48:29,00,10,1, 11.9,1,1, 8.927, 10551.326, 240.923, 52669.276 21/05/04,14:48:29,01,10,1, 11.9,1,1, 8.927, 10551.310, 240.947, 52669.300 21/05/04,14:48:29,02,10,1, 11.9,1,1, 8.927, 10551.329, 240.927, 52669.309 21/05/04,14:48:29,03,10,1, 11.9,1,1, 8.927, 10551.327, 240.925, 52669.291 21/05/04,14:48:29,04,10,1, 11.9,1,1, 8.927, 10551.344, 240.924, 52669.302 21/05/04,14:48:29,05,10,1, 11.9,1,1, 8.927, 10551.329, 240.939, 52669.289 21/05/04,14:48:29,06,10,1, 11.9,1,1, 8.927, 10551.316, 240.936, 52669.316 21/05/04,14:48:29,07,10,1, 11.9,1,1, 8.927, 10551.339, 240.925, 52669.277 21/05/04,14:48:29,08,10,1, 11.9,1,1, 8.927, 10551.322, 240.929, 52669.268 21/05/04,14:48:29,09,10,1, 11.9,1,1, 8.927, 10551.346, 240.924, 52669.302 21/05/04,14:48:29,10,10,1, 11.9,1,1, 8.927, 10551.321, 240.927, 52669.275 21/05/04,14:48:29,11,10,1, 11.9,1,1, 8.927, 10551.320, 240.948, 52669.271 21/05/04,14:48:29,12,10,1, 11.9,1,1, 8.927, 10551.302, 240.907, 52669.287 21/05/04,14:48:29,13,10,1, 11.9,1,1, 8.927, 10551.340, 240.923, 52669.276 21/05/04,14:48:29,14,10,1, 11.9,1,1, 8.927, 10551.313, 240.933, 52669.279 21/05/04,14:48:29,15,10,1, 11.9,1,1, 8.927, 10551.320, 240.924, 52669.290 21/05/04,14:48:29,16,10,1, 11.9,1,1, 8.927, 10551.302, 240.924, 52669.276 21/05/04,14:48:29,17,10,1, 11.9,1,1, 8.927, 10551.307, 240.905, 52669.289 21/05/04,14:48:29,18,10,1, 11.9,1,1, 8.927, 10551.324, 240.908, 52669.300 21/05/04,14:48:29,19,10,1, 11.9,1,1, 8.927, 10551.312, 240.917, 52669.296 21/05/04,14:48:30,00,10,1, 11.9,1,1, 8.929, 10551.310, 240.917, 52669.296 21/05/04,14:48:30,01,10,1, 11.9,1,1, 8.929, 10551.280, 240.924, 52669.252 21/05/04,14:48:30,02,10,1, 11.9,1,1, 8.929, 10551.292, 240.935, 52669.274 21/05/04,14:48:30,03,10,1, 11.9,1,1, 8.929, 10551.286, 240.932, 52669.315 21/05/04,14:48:30,04,10,1, 11.9,1,1, 8.929, 10551.294, 240.923, 52669.290 21/05/04,14:48:30,05,10,1, 11.9,1,1, 8.929, 10551.291, 240.920, 52669.306 21/05/04,14:48:30,06,10,1, 11.9,1,1, 8.929, 10551.284, 240.892, 52669.261 21/05/04,14:48:30,07,10,1, 11.9,1,1, 8.929, 10551.299, 240.941, 52669.281 21/05/04,14:48:30,08,10,1, 11.9,1,1, 8.929, 10551.308, 240.920, 52669.261 21/05/04,14:48:30,09,10,1, 11.9,1,1, 8.929, 10551.297, 240.887, 52669.242 21/05/04,14:48:30,10,10,1, 11.9,1,1, 8.929, 10551.307, 240.910, 52669.235 21/05/04,14:48:30,11,10,1, 11.9,1,1, 8.929, 10551.283, 240.911, 52669.252 21/05/04,14:48:30,12,10,1, 11.9,1,1, 8.929, 10551.303, 240.922, 52669.242 21/05/04,14:48:30,13,10,1, 11.9,1,1, 8.929, 10551.312, 240.896, 52669.264 21/05/04,14:48:30,14,10,1, 11.9,1,1, 8.929, 10551.292, 240.913, 52669.244 21/05/04,14:48:30,15,10,1, 11.9,1,1, 8.929, 10551.293, 240.921, 52669.280 21/05/04,14:48:30,16,10,1, 11.9,1,1, 8.929, 10551.300, 240.926, 52669.277 21/05/04,14:48:30,17,10,1, 11.9,1,1, 8.929, 10551.289, 240.897, 52669.259 21/05/04,14:48:30,18,10,1, 11.9,1,1, 8.929, 10551.294, 240.918, 52669.218 21/05/04,14:48:30,19,10,1, 11.9,1,1, 8.929, 10551.299, 240.907, 52669.284 21/05/04,14:48:31,00,11,1, 11.8,1,1, 8.927, 10551.293, 240.907, 52669.284 21/05/04,14:48:31,01,11,1, 11.8,1,1, 8.927, 10551.294, 240.926, 52669.258 21/05/04,14:48:31,02,11,1, 11.8,1,1, 8.927, 10551.273, 240.923, 52669.279 21/05/04,14:48:31,03,11,1, 11.8,1,1, 8.927, 10551.306, 240.920, 52669.267 21/05/04,14:48:31,04,11,1, 11.8,1,1, 8.927, 10551.276, 240.903, 52669.261 21/05/04,14:48:31,05,11,1, 11.8,1,1, 8.927, 10551.278, 240.915, 52669.295 21/05/04,14:48:31,06,11,1, 11.8,1,1, 8.927, 10551.291, 240.908, 52669.261 21/05/04,14:48:31,07,11,1, 11.8,1,1, 8.927, 10551.279, 240.912, 52669.258 21/05/04,14:48:31,08,11,1, 11.8,1,1, 8.927, 10551.290, 240.890, 52669.263 21/05/04,14:48:31,09,11,1, 11.8,1,1, 8.927, 10551.288, 240.922, 52669.264 21/05/04,14:48:31,10,11,1, 11.8,1,1, 8.927, 10551.306, 240.914, 52669.239 21/05/04,14:48:31,11,11,1, 11.8,1,1, 8.927, 10551.298, 240.915, 52669.277 21/05/04,14:48:31,12,11,1, 11.8,1,1, 8.927, 10551.283, 240.872, 52669.318 21/05/04,14:48:31,13,11,1, 11.8,1,1, 8.927, 10551.289, 240.900, 52669.265 21/05/04,14:48:31,14,11,1, 11.8,1,1, 8.927, 10551.298, 240.893, 52669.232 21/05/04,14:48:31,15,11,1, 11.8,1,1, 8.927, 10551.263, 240.877, 52669.224 21/05/04,14:48:31,16,11,1, 11.8,1,1, 8.927, 10551.277, 240.908, 52669.263 21/05/04,14:48:31,17,11,1, 11.8,1,1, 8.927, 10551.260, 240.901, 52669.287 21/05/04,14:48:31,18,11,1, 11.8,1,1, 8.927, 10551.290, 240.891, 52669.234 21/05/04,14:48:31,19,11,1, 11.8,1,1, 8.927, 10551.302, 240.893, 52669.259 21/05/04,14:48:32,00,09,1, 11.8,1,1, 8.930, 10551.301, 240.893, 52669.259 21/05/04,14:48:32,01,09,1, 11.8,1,1, 8.930, 10551.272, 240.899, 52669.228 21/05/04,14:48:32,02,09,1, 11.8,1,1, 8.930, 10551.263, 240.884, 52669.262 21/05/04,14:48:32,03,09,1, 11.8,1,1, 8.930, 10551.277, 240.917, 52669.247 21/05/04,14:48:32,04,09,1, 11.8,1,1, 8.930, 10551.268, 240.898, 52669.269 21/05/04,14:48:32,05,09,1, 11.8,1,1, 8.930, 10551.261, 240.906, 52669.269 21/05/04,14:48:32,06,09,1, 11.8,1,1, 8.930, 10551.263, 240.899, 52669.260 21/05/04,14:48:32,07,09,1, 11.8,1,1, 8.930, 10551.251, 240.899, 52669.282 21/05/04,14:48:32,08,09,1, 11.8,1,1, 8.930, 10551.274, 240.897, 52669.275 21/05/04,14:48:32,09,09,1, 11.8,1,1, 8.930, 10551.260, 240.900, 52669.279 21/05/04,14:48:32,10,09,1, 11.8,1,1, 8.930, 10551.244, 240.892, 52669.274 21/05/04,14:48:32,11,09,1, 11.8,1,1, 8.930, 10551.269, 240.891, 52669.286 21/05/04,14:48:32,12,09,1, 11.8,1,1, 8.930, 10551.266, 240.880, 52669.266 21/05/04,14:48:32,13,09,1, 11.8,1,1, 8.930, 10551.264, 240.878, 52669.297 21/05/04,14:48:32,14,09,1, 11.8,1,1, 8.930, 10551.253, 240.883, 52669.277 21/05/04,14:48:32,15,09,1, 11.8,1,1, 8.930, 10551.260, 240.883, 52669.293 21/05/04,14:48:32,16,09,1, 11.8,1,1, 8.930, 10551.250, 240.886, 52669.302 21/05/04,14:48:32,17,09,1, 11.8,1,1, 8.930, 10551.266, 240.855, 52669.275 21/05/04,14:48:32,18,09,1, 11.8,1,1, 8.930, 10551.233, 240.888, 52669.294 21/05/04,14:48:32,19,09,1, 11.8,1,1, 8.930, 10551.235, 240.872, 52669.303 21/05/04,14:48:33,00,11,1, 11.9,1,1, 8.927, 10551.234, 240.872, 52669.303 21/05/04,14:48:33,01,11,1, 11.9,1,1, 8.927, 10551.257, 240.856, 52669.278 21/05/04,14:48:33,02,11,1, 11.9,1,1, 8.927, 10551.223, 240.856, 52669.236 21/05/04,14:48:33,03,11,1, 11.9,1,1, 8.927, 10551.240, 240.862, 52669.274 21/05/04,14:48:33,04,11,1, 11.9,1,1, 8.927, 10551.251, 240.844, 52669.254 21/05/04,14:48:33,05,11,1, 11.9,1,1, 8.927, 10551.242, 240.855, 52669.267 21/05/04,14:48:33,06,11,1, 11.9,1,1, 8.927, 10551.241, 240.838, 52669.276 21/05/04,14:48:33,07,11,1, 11.9,1,1, 8.927, 10551.243, 240.835, 52669.258 21/05/04,14:48:33,08,11,1, 11.9,1,1, 8.927, 10551.218, 240.852, 52669.304 21/05/04,14:48:33,09,11,1, 11.9,1,1, 8.927, 10551.239, 240.873, 52669.275 21/05/04,14:48:33,10,11,1, 11.9,1,1, 8.927, 10551.249, 240.909, 52669.292 21/05/04,14:48:33,11,11,1, 11.9,1,1, 8.927, 10551.234, 240.889, 52669.281 21/05/04,14:48:33,12,11,1, 11.9,1,1, 8.927, 10551.250, 240.843, 52669.285 21/05/04,14:48:33,13,11,1, 11.9,1,1, 8.927, 10551.235, 240.887, 52669.259 21/05/04,14:48:33,14,11,1, 11.9,1,1, 8.927, 10551.233, 240.864, 52669.239 21/05/04,14:48:33,15,11,1, 11.9,1,1, 8.927, 10551.207, 240.865, 52669.275 21/05/04,14:48:33,16,11,1, 11.9,1,1, 8.927, 10551.226, 240.884, 52669.266 21/05/04,14:48:33,17,11,1, 11.9,1,1, 8.927, 10551.224, 240.857, 52669.265 21/05/04,14:48:33,18,11,1, 11.9,1,1, 8.927, 10551.212, 240.887, 52669.261 21/05/04,14:48:33,19,11,1, 11.9,1,1, 8.927, 10551.217, 240.866, 52669.251 21/05/04,14:48:34,00,11,1, 11.9,1,1, 8.928, 10551.209, 240.866, 52669.251 21/05/04,14:48:34,01,11,1, 11.9,1,1, 8.928, 10551.211, 240.863, 52669.285 21/05/04,14:48:34,02,11,1, 11.9,1,1, 8.928, 10551.221, 240.872, 52669.289 21/05/04,14:48:34,03,11,1, 11.9,1,1, 8.928, 10551.216, 240.870, 52669.244 21/05/04,14:48:34,04,11,1, 11.9,1,1, 8.928, 10551.223, 240.870, 52669.259 21/05/04,14:48:34,05,11,1, 11.9,1,1, 8.928, 10551.216, 240.858, 52669.264 21/05/04,14:48:34,06,11,1, 11.9,1,1, 8.928, 10551.235, 240.880, 52669.276 21/05/04,14:48:34,07,11,1, 11.9,1,1, 8.928, 10551.215, 240.859, 52669.265 21/05/04,14:48:34,08,11,1, 11.9,1,1, 8.928, 10551.219, 240.894, 52669.282 21/05/04,14:48:34,09,11,1, 11.9,1,1, 8.928, 10551.221, 240.883, 52669.272 21/05/04,14:48:34,10,11,1, 11.9,1,1, 8.928, 10551.210, 240.844, 52669.255 21/05/04,14:48:34,11,11,1, 11.9,1,1, 8.928, 10551.213, 240.855, 52669.214 21/05/04,14:48:34,12,11,1, 11.9,1,1, 8.928, 10551.198, 240.879, 52669.247 21/05/04,14:48:34,13,11,1, 11.9,1,1, 8.928, 10551.197, 240.883, 52669.262 21/05/04,14:48:34,14,11,1, 11.9,1,1, 8.928, 10551.226, 240.869, 52669.244 21/05/04,14:48:34,15,11,1, 11.9,1,1, 8.928, 10551.232, 240.864, 52669.225 21/05/04,14:48:34,16,11,1, 11.9,1,1, 8.928, 10551.195, 240.880, 52669.269 21/05/04,14:48:34,17,11,1, 11.9,1,1, 8.928, 10551.214, 240.872, 52669.284 21/05/04,14:48:34,18,11,1, 11.9,1,1, 8.928, 10551.213, 240.851, 52669.295 21/05/04,14:48:34,19,11,1, 11.9,1,1, 8.928, 10551.212, 240.896, 52669.263 21/05/04,14:48:35,00,11,1, 11.9,1,1, 8.929, 10551.209, 240.896, 52669.263 21/05/04,14:48:35,01,11,1, 11.9,1,1, 8.929, 10551.223, 240.862, 52669.256 21/05/04,14:48:35,02,11,1, 11.9,1,1, 8.929, 10551.198, 240.865, 52669.275 21/05/04,14:48:35,03,11,1, 11.9,1,1, 8.929, 10551.221, 240.861, 52669.260 21/05/04,14:48:35,04,11,1, 11.9,1,1, 8.929, 10551.218, 240.887, 52669.253 21/05/04,14:48:35,05,11,1, 11.9,1,1, 8.929, 10551.201, 240.868, 52669.247 21/05/04,14:48:35,06,11,1, 11.9,1,1, 8.929, 10551.225, 240.872, 52669.265 21/05/04,14:48:35,07,11,1, 11.9,1,1, 8.929, 10551.206, 240.864, 52669.280 21/05/04,14:48:35,08,11,1, 11.9,1,1, 8.929, 10551.217, 240.884, 52669.301 21/05/04,14:48:35,09,11,1, 11.9,1,1, 8.929, 10551.204, 240.849, 52669.267 21/05/04,14:48:35,10,11,1, 11.9,1,1, 8.929, 10551.221, 240.850, 52669.260 21/05/04,14:48:35,11,11,1, 11.9,1,1, 8.929, 10551.198, 240.861, 52669.241 21/05/04,14:48:35,12,11,1, 11.9,1,1, 8.929, 10551.212, 240.859, 52669.264 21/05/04,14:48:35,13,11,1, 11.9,1,1, 8.929, 10551.212, 240.859, 52669.256 21/05/04,14:48:35,14,11,1, 11.9,1,1, 8.929, 10551.204, 240.856, 52669.252 21/05/04,14:48:35,15,11,1, 11.9,1,1, 8.929, 10551.203, 240.849, 52669.262 21/05/04,14:48:35,16,11,1, 11.9,1,1, 8.929, 10551.215, 240.886, 52669.257 21/05/04,14:48:35,17,11,1, 11.9,1,1, 8.929, 10551.210, 240.853, 52669.245 21/05/04,14:48:35,18,11,1, 11.9,1,1, 8.929, 10551.208, 240.861, 52669.245 21/05/04,14:48:35,19,11,1, 11.9,1,1, 8.929, 10551.197, 240.875, 52669.257 21/05/04,14:48:36,00,10,1, 11.8,1,1, 8.927, 10551.193, 240.875, 52669.257 21/05/04,14:48:36,01,10,1, 11.8,1,1, 8.927, 10551.231, 240.865, 52669.272 21/05/04,14:48:36,02,10,1, 11.8,1,1, 8.927, 10551.190, 240.890, 52669.288 21/05/04,14:48:36,03,10,1, 11.8,1,1, 8.927, 10551.208, 240.863, 52669.202 21/05/04,14:48:36,04,10,1, 11.8,1,1, 8.927, 10551.192, 240.871, 52669.225 21/05/04,14:48:36,05,10,1, 11.8,1,1, 8.927, 10551.208, 240.878, 52669.277 21/05/04,14:48:36,06,10,1, 11.8,1,1, 8.927, 10551.209, 240.866, 52669.263 21/05/04,14:48:36,07,10,1, 11.8,1,1, 8.927, 10551.218, 240.864, 52669.279 21/05/04,14:48:36,08,10,1, 11.8,1,1, 8.927, 10551.217, 240.858, 52669.248 21/05/04,14:48:36,09,10,1, 11.8,1,1, 8.927, 10551.200, 240.878, 52669.245 21/05/04,14:48:36,10,10,1, 11.8,1,1, 8.927, 10551.181, 240.882, 52669.229 21/05/04,14:48:36,11,10,1, 11.8,1,1, 8.927, 10551.197, 240.853, 52669.235 21/05/04,14:48:36,12,10,1, 11.8,1,1, 8.927, 10551.179, 240.871, 52669.260 21/05/04,14:48:36,13,10,1, 11.8,1,1, 8.927, 10551.202, 240.862, 52669.222 21/05/04,14:48:36,14,10,1, 11.8,1,1, 8.927, 10551.201, 240.858, 52669.280 21/05/04,14:48:36,15,10,1, 11.8,1,1, 8.927, 10551.196, 240.845, 52669.265 21/05/04,14:48:36,16,10,1, 11.8,1,1, 8.927, 10551.192, 240.863, 52669.249 21/05/04,14:48:36,17,10,1, 11.8,1,1, 8.927, 10551.212, 240.883, 52669.307 21/05/04,14:48:36,18,10,1, 11.8,1,1, 8.927, 10551.180, 240.852, 52669.284 21/05/04,14:48:36,19,10,1, 11.8,1,1, 8.927, 10551.203, 240.843, 52669.278 21/05/04,14:48:37,00,10,1, 11.9,1,1, 8.929, 10551.201, 240.843, 52669.278 21/05/04,14:48:37,01,10,1, 11.9,1,1, 8.929, 10551.179, 240.865, 52669.235 21/05/04,14:48:37,02,10,1, 11.9,1,1, 8.929, 10551.227, 240.854, 52669.252 21/05/04,14:48:37,03,10,1, 11.9,1,1, 8.929, 10551.192, 240.840, 52669.233 21/05/04,14:48:37,04,10,1, 11.9,1,1, 8.929, 10551.190, 240.856, 52669.245 21/05/04,14:48:37,05,10,1, 11.9,1,1, 8.929, 10551.195, 240.852, 52669.261 21/05/04,14:48:37,06,10,1, 11.9,1,1, 8.929, 10551.196, 240.857, 52669.243 21/05/04,14:48:37,07,10,1, 11.9,1,1, 8.929, 10551.210, 240.841, 52669.252 21/05/04,14:48:37,08,10,1, 11.9,1,1, 8.929, 10551.172, 240.834, 52669.255 21/05/04,14:48:37,09,10,1, 11.9,1,1, 8.929, 10551.182, 240.854, 52669.262 21/05/04,14:48:37,10,10,1, 11.9,1,1, 8.929, 10551.155, 240.842, 52669.232 21/05/04,14:48:37,11,10,1, 11.9,1,1, 8.929, 10551.217, 240.821, 52669.231 21/05/04,14:48:37,12,10,1, 11.9,1,1, 8.929, 10551.188, 240.846, 52669.219 21/05/04,14:48:37,13,10,1, 11.9,1,1, 8.929, 10551.173, 240.839, 52669.208 21/05/04,14:48:37,14,10,1, 11.9,1,1, 8.929, 10551.173, 240.867, 52669.225 21/05/04,14:48:37,15,10,1, 11.9,1,1, 8.929, 10551.188, 240.892, 52669.269 21/05/04,14:48:37,16,10,1, 11.9,1,1, 8.929, 10551.197, 240.856, 52669.253 21/05/04,14:48:37,17,10,1, 11.9,1,1, 8.929, 10551.182, 240.864, 52669.263 21/05/04,14:48:37,18,10,1, 11.9,1,1, 8.929, 10551.192, 240.872, 52669.243 21/05/04,14:48:37,19,10,1, 11.9,1,1, 8.929, 10551.182, 240.881, 52669.265 21/05/04,14:48:38,00,11,1, 11.9,1,1, 8.930, 10551.176, 240.881, 52669.265 21/05/04,14:48:38,01,11,1, 11.9,1,1, 8.930, 10551.188, 240.866, 52669.279 21/05/04,14:48:38,02,11,1, 11.9,1,1, 8.930, 10551.209, 240.871, 52669.304 21/05/04,14:48:38,03,11,1, 11.9,1,1, 8.930, 10551.171, 240.866, 52669.246 21/05/04,14:48:38,04,11,1, 11.9,1,1, 8.930, 10551.196, 240.856, 52669.274 21/05/04,14:48:38,05,11,1, 11.9,1,1, 8.930, 10551.184, 240.882, 52669.290 21/05/04,14:48:38,06,11,1, 11.9,1,1, 8.930, 10551.177, 240.873, 52669.287 21/05/04,14:48:38,07,11,1, 11.9,1,1, 8.930, 10551.193, 240.846, 52669.230 21/05/04,14:48:38,08,11,1, 11.9,1,1, 8.930, 10551.176, 240.868, 52669.260 21/05/04,14:48:38,09,11,1, 11.9,1,1, 8.930, 10551.145, 240.867, 52669.264 21/05/04,14:48:38,10,11,1, 11.9,1,1, 8.930, 10551.166, 240.850, 52669.261 21/05/04,14:48:38,11,11,1, 11.9,1,1, 8.930, 10551.196, 240.859, 52669.254 21/05/04,14:48:38,12,11,1, 11.9,1,1, 8.930, 10551.189, 240.868, 52669.242 21/05/04,14:48:38,13,11,1, 11.9,1,1, 8.930, 10551.160, 240.868, 52669.263 21/05/04,14:48:38,14,11,1, 11.9,1,1, 8.930, 10551.168, 240.872, 52669.276 21/05/04,14:48:38,15,11,1, 11.9,1,1, 8.930, 10551.172, 240.854, 52669.267 21/05/04,14:48:38,16,11,1, 11.9,1,1, 8.930, 10551.165, 240.868, 52669.257 21/05/04,14:48:38,17,11,1, 11.9,1,1, 8.930, 10551.166, 240.870, 52669.264 21/05/04,14:48:38,18,11,1, 11.9,1,1, 8.930, 10551.174, 240.866, 52669.216 21/05/04,14:48:38,19,11,1, 11.9,1,1, 8.930, 10551.177, 240.868, 52669.270 21/05/04,14:48:39,00,11,1, 11.9,1,1, 8.933, 10551.176, 240.868, 52669.270 21/05/04,14:48:39,01,11,1, 11.9,1,1, 8.933, 10551.195, 240.871, 52669.298 21/05/04,14:48:39,02,11,1, 11.9,1,1, 8.933, 10551.164, 240.846, 52669.299 21/05/04,14:48:39,03,11,1, 11.9,1,1, 8.933, 10551.162, 240.837, 52669.262 21/05/04,14:48:39,04,11,1, 11.9,1,1, 8.933, 10551.181, 240.854, 52669.315 21/05/04,14:48:39,05,11,1, 11.9,1,1, 8.933, 10551.159, 240.855, 52669.276 21/05/04,14:48:39,06,11,1, 11.9,1,1, 8.933, 10551.159, 240.856, 52669.245 21/05/04,14:48:39,07,11,1, 11.9,1,1, 8.933, 10551.164, 240.847, 52669.289 21/05/04,14:48:39,08,11,1, 11.9,1,1, 8.933, 10551.159, 240.825, 52669.254 21/05/04,14:48:39,09,11,1, 11.9,1,1, 8.933, 10551.142, 240.864, 52669.276 21/05/04,14:48:39,10,11,1, 11.9,1,1, 8.933, 10551.148, 240.864, 52669.282 21/05/04,14:48:39,11,11,1, 11.9,1,1, 8.933, 10551.168, 240.878, 52669.267 21/05/04,14:48:39,12,11,1, 11.9,1,1, 8.933, 10551.170, 240.844, 52669.264 21/05/04,14:48:39,13,11,1, 11.9,1,1, 8.933, 10551.170, 240.880, 52669.240 21/05/04,14:48:39,14,11,1, 11.9,1,1, 8.933, 10551.141, 240.857, 52669.284 21/05/04,14:48:39,15,11,1, 11.9,1,1, 8.933, 10551.147, 240.850, 52669.261 21/05/04,14:48:39,16,11,1, 11.9,1,1, 8.933, 10551.152, 240.845, 52669.219 21/05/04,14:48:39,17,11,1, 11.9,1,1, 8.933, 10551.160, 240.855, 52669.293 21/05/04,14:48:39,18,11,1, 11.9,1,1, 8.933, 10551.144, 240.877, 52669.277 21/05/04,14:48:39,19,11,1, 11.9,1,1, 8.933, 10551.175, 240.833, 52669.282 21/05/04,14:48:40,00,11,1, 11.8,1,1, 8.929, 10551.168, 240.833, 52669.282 21/05/04,14:48:40,01,11,1, 11.8,1,1, 8.929, 10551.170, 240.844, 52669.284 21/05/04,14:48:40,02,11,1, 11.8,1,1, 8.929, 10551.150, 240.860, 52669.257 21/05/04,14:48:40,03,11,1, 11.8,1,1, 8.929, 10551.155, 240.852, 52669.278 21/05/04,14:48:40,04,11,1, 11.8,1,1, 8.929, 10551.151, 240.847, 52669.272 21/05/04,14:48:40,05,11,1, 11.8,1,1, 8.929, 10551.148, 240.845, 52669.278 21/05/04,14:48:40,06,11,1, 11.8,1,1, 8.929, 10551.159, 240.846, 52669.269 21/05/04,14:48:40,07,11,1, 11.8,1,1, 8.929, 10551.180, 240.866, 52669.270 21/05/04,14:48:40,08,11,1, 11.8,1,1, 8.929, 10551.171, 240.868, 52669.273 21/05/04,14:48:40,09,11,1, 11.8,1,1, 8.929, 10551.150, 240.867, 52669.262 21/05/04,14:48:40,10,11,1, 11.8,1,1, 8.929, 10551.160, 240.850, 52669.265 21/05/04,14:48:40,11,11,1, 11.8,1,1, 8.929, 10551.146, 240.843, 52669.257 21/05/04,14:48:40,12,11,1, 11.8,1,1, 8.929, 10551.157, 240.884, 52669.276 21/05/04,14:48:40,13,11,1, 11.8,1,1, 8.929, 10551.162, 240.842, 52669.284 21/05/04,14:48:40,14,11,1, 11.8,1,1, 8.929, 10551.134, 240.871, 52669.259 21/05/04,14:48:40,15,11,1, 11.8,1,1, 8.929, 10551.136, 240.869, 52669.294 21/05/04,14:48:40,16,11,1, 11.8,1,1, 8.929, 10551.149, 240.852, 52669.292 21/05/04,14:48:40,17,11,1, 11.8,1,1, 8.929, 10551.138, 240.844, 52669.261 21/05/04,14:48:40,18,11,1, 11.8,1,1, 8.929, 10551.143, 240.864, 52669.278 21/05/04,14:48:40,19,11,1, 11.8,1,1, 8.929, 10551.137, 240.870, 52669.319 21/05/04,14:48:41,00,11,1, 11.8,1,1, 8.928, 10551.134, 240.870, 52669.319 21/05/04,14:48:41,01,11,1, 11.8,1,1, 8.928, 10551.127, 240.853, 52669.273 21/05/04,14:48:41,02,11,1, 11.8,1,1, 8.928, 10551.154, 240.853, 52669.265 21/05/04,14:48:41,03,11,1, 11.8,1,1, 8.928, 10551.149, 240.848, 52669.288 21/05/04,14:48:41,04,11,1, 11.8,1,1, 8.928, 10551.150, 240.847, 52669.285 21/05/04,14:48:41,05,11,1, 11.8,1,1, 8.928, 10551.150, 240.836, 52669.260 21/05/04,14:48:41,06,11,1, 11.8,1,1, 8.928, 10551.171, 240.832, 52669.217 21/05/04,14:48:41,07,11,1, 11.8,1,1, 8.928, 10551.148, 240.855, 52669.453 21/05/04,14:48:41,08,11,1, 11.8,1,1, 8.928, 10551.127, 240.855, 52669.332 21/05/04,14:48:41,09,11,1, 11.8,1,1, 8.928, 10551.134, 240.867, 52669.426 21/05/04,14:48:41,10,11,1, 11.8,1,1, 8.928, 10551.110, 240.853, 52669.320 21/05/04,14:48:41,11,11,1, 11.8,1,1, 8.928, 10551.120, 240.852, 52669.268 21/05/04,14:48:41,12,11,1, 11.8,1,1, 8.928, 10551.124, 240.867, 52669.283 21/05/04,14:48:41,13,11,1, 11.8,1,1, 8.928, 10551.159, 240.864, 52669.308 21/05/04,14:48:41,14,11,1, 11.8,1,1, 8.928, 10551.137, 240.867, 52669.274 21/05/04,14:48:41,15,11,1, 11.8,1,1, 8.928, 10551.162, 240.863, 52669.283 21/05/04,14:48:41,16,11,1, 11.8,1,1, 8.928, 10551.137, 240.856, 52669.267 21/05/04,14:48:41,17,11,1, 11.8,1,1, 8.928, 10551.133, 240.878, 52669.275 21/05/04,14:48:41,18,11,1, 11.8,1,1, 8.928, 10551.151, 240.855, 52669.274 21/05/04,14:48:41,19,11,1, 11.8,1,1, 8.928, 10551.136, 240.885, 52669.293 21/05/04,14:48:42,00,12,1, 11.9,1,1, 8.927, 10551.134, 240.885, 52669.293 21/05/04,14:48:42,01,12,1, 11.9,1,1, 8.927, 10551.142, 240.842, 52669.264 21/05/04,14:48:42,02,12,1, 11.9,1,1, 8.927, 10551.126, 240.890, 52669.301 21/05/04,14:48:42,03,12,1, 11.9,1,1, 8.927, 10551.138, 240.882, 52669.314 21/05/04,14:48:42,04,12,1, 11.9,1,1, 8.927, 10551.130, 240.885, 52669.309 21/05/04,14:48:42,05,12,1, 11.9,1,1, 8.927, 10551.104, 240.858, 52669.299 21/05/04,14:48:42,06,12,1, 11.9,1,1, 8.927, 10551.141, 240.859, 52669.309 21/05/04,14:48:42,07,12,1, 11.9,1,1, 8.927, 10551.127, 240.881, 52669.311 21/05/04,14:48:42,08,12,1, 11.9,1,1, 8.927, 10551.164, 240.865, 52669.292 21/05/04,14:48:42,09,12,1, 11.9,1,1, 8.927, 10551.121, 240.864, 52669.285 21/05/04,14:48:42,10,12,1, 11.9,1,1, 8.927, 10551.116, 240.872, 52669.297 21/05/04,14:48:42,11,12,1, 11.9,1,1, 8.927, 10551.098, 240.861, 52669.156 21/05/04,14:48:42,12,12,1, 11.9,1,1, 8.927, 10551.135, 240.863, 52669.341 21/05/04,14:48:42,13,12,1, 11.9,1,1, 8.927, 10551.147, 240.861, 52669.288 21/05/04,14:48:42,14,12,1, 11.9,1,1, 8.927, 10551.139, 240.879, 52669.395 21/05/04,14:48:42,15,12,1, 11.9,1,1, 8.927, 10551.135, 240.851, 52669.296 21/05/04,14:48:42,16,12,1, 11.9,1,1, 8.927, 10551.144, 240.889, 52669.297 21/05/04,14:48:42,17,12,1, 11.9,1,1, 8.927, 10551.144, 240.838, 52669.283 21/05/04,14:48:42,18,12,1, 11.9,1,1, 8.927, 10551.116, 240.849, 52669.291 21/05/04,14:48:42,19,12,1, 11.9,1,1, 8.927, 10551.135, 240.867, 52669.302 21/05/04,14:48:43,00,11,1, 11.9,1,1, 8.929, 10551.134, 240.867, 52669.302 21/05/04,14:48:43,01,11,1, 11.9,1,1, 8.929, 10551.134, 240.880, 52669.280 21/05/04,14:48:43,02,11,1, 11.9,1,1, 8.929, 10551.139, 240.886, 52669.290 21/05/04,14:48:43,03,11,1, 11.9,1,1, 8.929, 10551.137, 240.856, 52669.280 21/05/04,14:48:43,04,11,1, 11.9,1,1, 8.929, 10551.123, 240.868, 52669.295 21/05/04,14:48:43,05,11,1, 11.9,1,1, 8.929, 10551.122, 240.876, 52669.283 21/05/04,14:48:43,06,11,1, 11.9,1,1, 8.929, 10551.137, 240.880, 52669.315 21/05/04,14:48:43,07,11,1, 11.9,1,1, 8.929, 10551.135, 240.875, 52669.303 21/05/04,14:48:43,08,11,1, 11.9,1,1, 8.929, 10551.128, 240.888, 52669.304 21/05/04,14:48:43,09,11,1, 11.9,1,1, 8.929, 10551.140, 240.874, 52669.308 21/05/04,14:48:43,10,11,1, 11.9,1,1, 8.929, 10551.133, 240.850, 52669.283 21/05/04,14:48:43,11,11,1, 11.9,1,1, 8.929, 10551.153, 240.850, 52669.273 21/05/04,14:48:43,12,11,1, 11.9,1,1, 8.929, 10551.139, 240.872, 52669.279 21/05/04,14:48:43,13,11,1, 11.9,1,1, 8.929, 10551.144, 240.849, 52669.301 21/05/04,14:48:43,14,11,1, 11.9,1,1, 8.929, 10551.146, 240.853, 52669.291 21/05/04,14:48:43,15,11,1, 11.9,1,1, 8.929, 10551.152, 240.869, 52669.298 21/05/04,14:48:43,16,11,1, 11.9,1,1, 8.929, 10551.142, 240.874, 52669.309 21/05/04,14:48:43,17,11,1, 11.9,1,1, 8.929, 10551.125, 240.877, 52669.312 21/05/04,14:48:43,18,11,1, 11.9,1,1, 8.929, 10551.149, 240.866, 52669.301 21/05/04,14:48:43,19,11,1, 11.9,1,1, 8.929, 10551.115, 240.881, 52669.303 21/05/04,14:48:44,00,11,1, 11.9,1,1, 8.927, 10551.109, 240.881, 52669.303 21/05/04,14:48:44,01,11,1, 11.9,1,1, 8.927, 10551.130, 240.867, 52669.284 21/05/04,14:48:44,02,11,1, 11.9,1,1, 8.927, 10551.143, 240.852, 52669.294 21/05/04,14:48:44,03,11,1, 11.9,1,1, 8.927, 10551.122, 240.874, 52669.273 21/05/04,14:48:44,04,11,1, 11.9,1,1, 8.927, 10551.124, 240.872, 52669.281 21/05/04,14:48:44,05,11,1, 11.9,1,1, 8.927, 10551.135, 240.862, 52669.314 21/05/04,14:48:44,06,11,1, 11.9,1,1, 8.927, 10551.114, 240.860, 52669.301 21/05/04,14:48:44,07,11,1, 11.9,1,1, 8.927, 10551.117, 240.860, 52669.272 21/05/04,14:48:44,08,11,1, 11.9,1,1, 8.927, 10551.128, 240.854, 52669.305 21/05/04,14:48:44,09,11,1, 11.9,1,1, 8.927, 10551.137, 240.866, 52669.273 21/05/04,14:48:44,10,11,1, 11.9,1,1, 8.927, 10551.148, 240.869, 52669.294 21/05/04,14:48:44,11,11,1, 11.9,1,1, 8.927, 10551.141, 240.856, 52669.273 21/05/04,14:48:44,12,11,1, 11.9,1,1, 8.927, 10551.137, 240.864, 52669.276 21/05/04,14:48:44,13,11,1, 11.9,1,1, 8.927, 10551.139, 240.848, 52669.298 21/05/04,14:48:44,14,11,1, 11.9,1,1, 8.927, 10551.143, 240.882, 52669.316 21/05/04,14:48:44,15,11,1, 11.9,1,1, 8.927, 10551.135, 240.865, 52669.316 21/05/04,14:48:44,16,11,1, 11.9,1,1, 8.927, 10551.119, 240.861, 52669.276 21/05/04,14:48:44,17,11,1, 11.9,1,1, 8.927, 10551.145, 240.843, 52669.330 21/05/04,14:48:44,18,11,1, 11.9,1,1, 8.927, 10551.109, 240.881, 52669.318 21/05/04,14:48:44,19,11,1, 11.9,1,1, 8.927, 10551.100, 240.853, 52669.325 21/05/04,14:48:45,00,11,1, 11.9,1,1, 8.932, 10551.093, 240.853, 52669.325 21/05/04,14:48:45,01,11,1, 11.9,1,1, 8.932, 10551.127, 240.863, 52669.314 21/05/04,14:48:45,02,11,1, 11.9,1,1, 8.932, 10551.133, 240.859, 52669.309 21/05/04,14:48:45,03,11,1, 11.9,1,1, 8.932, 10551.116, 240.862, 52669.321 21/05/04,14:48:45,04,11,1, 11.9,1,1, 8.932, 10551.127, 240.867, 52669.304 21/05/04,14:48:45,05,11,1, 11.9,1,1, 8.932, 10551.128, 240.875, 52669.327 21/05/04,14:48:45,06,11,1, 11.9,1,1, 8.932, 10551.143, 240.853, 52669.282 21/05/04,14:48:45,07,11,1, 11.9,1,1, 8.932, 10551.141, 240.852, 52669.283 21/05/04,14:48:45,08,11,1, 11.9,1,1, 8.932, 10551.138, 240.906, 52669.316 21/05/04,14:48:45,09,11,1, 11.9,1,1, 8.932, 10551.135, 240.866, 52669.294 21/05/04,14:48:45,10,11,1, 11.9,1,1, 8.932, 10551.147, 240.883, 52669.311 21/05/04,14:48:45,11,11,1, 11.9,1,1, 8.932, 10551.107, 240.893, 52669.333 21/05/04,14:48:45,12,11,1, 11.9,1,1, 8.932, 10551.138, 240.871, 52669.326 21/05/04,14:48:45,13,11,1, 11.9,1,1, 8.932, 10551.125, 240.865, 52669.315 21/05/04,14:48:45,14,11,1, 11.9,1,1, 8.932, 10551.108, 240.866, 52669.298 21/05/04,14:48:45,15,11,1, 11.9,1,1, 8.932, 10551.116, 240.865, 52669.300 21/05/04,14:48:45,16,11,1, 11.9,1,1, 8.932, 10551.086, 240.880, 52669.440 21/05/04,14:48:45,17,11,1, 11.9,1,1, 8.932, 10551.107, 240.909, 52669.285 21/05/04,14:48:45,18,11,1, 11.9,1,1, 8.932, 10551.102, 240.880, 52669.313 21/05/04,14:48:45,19,11,1, 11.9,1,1, 8.932, 10551.092, 240.880, 52669.312 21/05/04,14:48:46,00,11,1, 11.8,1,1, 8.928, 10551.084, 240.880, 52669.312 21/05/04,14:48:46,01,11,1, 11.8,1,1, 8.928, 10551.110, 240.882, 52669.315 21/05/04,14:48:46,02,11,1, 11.8,1,1, 8.928, 10551.113, 240.877, 52669.338 21/05/04,14:48:46,03,11,1, 11.8,1,1, 8.928, 10551.095, 240.860, 52669.329 21/05/04,14:48:46,04,11,1, 11.8,1,1, 8.928, 10551.102, 240.888, 52669.301 21/05/04,14:48:46,05,11,1, 11.8,1,1, 8.928, 10551.099, 240.896, 52669.320 21/05/04,14:48:46,06,11,1, 11.8,1,1, 8.928, 10551.105, 240.886, 52669.324 21/05/04,14:48:46,07,11,1, 11.8,1,1, 8.928, 10551.083, 240.897, 52669.330 21/05/04,14:48:46,08,11,1, 11.8,1,1, 8.928, 10551.098, 240.870, 52669.338 21/05/04,14:48:46,09,11,1, 11.8,1,1, 8.928, 10551.083, 240.877, 52669.310 21/05/04,14:48:46,10,11,1, 11.8,1,1, 8.928, 10551.102, 240.906, 52669.322 21/05/04,14:48:46,11,11,1, 11.8,1,1, 8.928, 10551.099, 240.883, 52669.305 21/05/04,14:48:46,12,11,1, 11.8,1,1, 8.928, 10551.071, 240.861, 52669.304 21/05/04,14:48:46,13,11,1, 11.8,1,1, 8.928, 10551.078, 240.878, 52669.310 21/05/04,14:48:46,14,11,1, 11.8,1,1, 8.928, 10551.087, 240.850, 52669.286 21/05/04,14:48:46,15,11,1, 11.8,1,1, 8.928, 10551.098, 240.871, 52669.302 21/05/04,14:48:46,16,11,1, 11.8,1,1, 8.928, 10551.075, 240.868, 52669.297 21/05/04,14:48:46,17,11,1, 11.8,1,1, 8.928, 10551.093, 240.862, 52669.287 21/05/04,14:48:46,18,11,1, 11.8,1,1, 8.928, 10551.083, 240.860, 52669.335 21/05/04,14:48:46,19,11,1, 11.8,1,1, 8.928, 10551.100, 240.877, 52669.306 21/05/04,14:48:47,00,11,1, 11.9,1,1, 8.930, 10551.093, 240.877, 52669.306 21/05/04,14:48:47,01,11,1, 11.9,1,1, 8.930, 10551.104, 240.865, 52669.356 21/05/04,14:48:47,02,11,1, 11.9,1,1, 8.930, 10551.109, 240.866, 52669.308 21/05/04,14:48:47,03,11,1, 11.9,1,1, 8.930, 10551.074, 240.836, 52669.327 21/05/04,14:48:47,04,11,1, 11.9,1,1, 8.930, 10551.060, 240.850, 52669.267 21/05/04,14:48:47,05,11,1, 11.9,1,1, 8.930, 10551.071, 240.884, 52669.323 21/05/04,14:48:47,06,11,1, 11.9,1,1, 8.930, 10551.055, 240.858, 52669.254 21/05/04,14:48:47,07,11,1, 11.9,1,1, 8.930, 10551.080, 240.864, 52669.288 21/05/04,14:48:47,08,11,1, 11.9,1,1, 8.930, 10551.070, 240.871, 52669.301 21/05/04,14:48:47,09,11,1, 11.9,1,1, 8.930, 10551.062, 240.890, 52669.319 21/05/04,14:48:47,10,11,1, 11.9,1,1, 8.930, 10551.071, 240.894, 52669.328 21/05/04,14:48:47,11,11,1, 11.9,1,1, 8.930, 10551.041, 240.875, 52669.303 21/05/04,14:48:47,12,11,1, 11.9,1,1, 8.930, 10551.068, 240.877, 52669.323 21/05/04,14:48:47,13,11,1, 11.9,1,1, 8.930, 10551.070, 240.885, 52669.315 21/05/04,14:48:47,14,11,1, 11.9,1,1, 8.930, 10551.057, 240.855, 52669.284 21/05/04,14:48:47,15,11,1, 11.9,1,1, 8.930, 10551.038, 240.877, 52669.278 21/05/04,14:48:47,16,11,1, 11.9,1,1, 8.930, 10551.055, 240.868, 52669.323 21/05/04,14:48:47,17,11,1, 11.9,1,1, 8.930, 10551.077, 240.864, 52669.286 21/05/04,14:48:47,18,11,1, 11.9,1,1, 8.930, 10551.056, 240.889, 52669.288 21/05/04,14:48:47,19,11,1, 11.9,1,1, 8.930, 10551.077, 240.891, 52669.317 21/05/04,14:48:48,00,11,1, 11.8,1,1, 8.931, 10551.076, 240.891, 52669.317 21/05/04,14:48:48,01,11,1, 11.8,1,1, 8.931, 10551.074, 240.887, 52669.301 21/05/04,14:48:48,02,11,1, 11.8,1,1, 8.931, 10551.088, 240.877, 52669.285 21/05/04,14:48:48,03,11,1, 11.8,1,1, 8.931, 10551.006, 240.912, 52669.548 21/05/04,14:48:48,04,11,1, 11.8,1,1, 8.931, 10551.037, 240.898, 52669.359 21/05/04,14:48:48,05,11,1, 11.8,1,1, 8.931, 10551.042, 240.885, 52669.330 21/05/04,14:48:48,06,11,1, 11.8,1,1, 8.931, 10551.054, 240.886, 52669.311 21/05/04,14:48:48,07,11,1, 11.8,1,1, 8.931, 10551.042, 240.888, 52669.310 21/05/04,14:48:48,08,11,1, 11.8,1,1, 8.931, 10551.100, 240.899, 52669.336 21/05/04,14:48:48,09,11,1, 11.8,1,1, 8.931, 10551.115, 240.876, 52669.317 21/05/04,14:48:48,10,11,1, 11.8,1,1, 8.931, 10551.087, 240.884, 52669.227 21/05/04,14:48:48,11,11,1, 11.8,1,1, 8.931, 10551.070, 240.878, 52669.279 21/05/04,14:48:48,12,11,1, 11.8,1,1, 8.931, 10551.063, 240.881, 52669.297 21/05/04,14:48:48,13,11,1, 11.8,1,1, 8.931, 10551.074, 240.862, 52669.293 21/05/04,14:48:48,14,11,1, 11.8,1,1, 8.931, 10551.091, 240.897, 52669.301 21/05/04,14:48:48,15,11,1, 11.8,1,1, 8.931, 10551.065, 240.886, 52669.296 21/05/04,14:48:48,16,11,1, 11.8,1,1, 8.931, 10551.068, 240.886, 52669.343 21/05/04,14:48:48,17,11,1, 11.8,1,1, 8.931, 10551.083, 240.884, 52669.304 21/05/04,14:48:48,18,11,1, 11.8,1,1, 8.931, 10551.064, 240.868, 52669.328 21/05/04,14:48:48,19,11,1, 11.8,1,1, 8.931, 10551.080, 240.885, 52669.337 21/05/04,14:48:49,00,10,1, 11.9,1,1, 8.930, 10551.076, 240.885, 52669.337 21/05/04,14:48:49,01,10,1, 11.9,1,1, 8.930, 10551.082, 240.887, 52669.347 21/05/04,14:48:49,02,10,1, 11.9,1,1, 8.930, 10551.068, 240.865, 52669.338 21/05/04,14:48:49,03,10,1, 11.9,1,1, 8.930, 10551.071, 240.874, 52669.307 21/05/04,14:48:49,04,10,1, 11.9,1,1, 8.930, 10551.065, 240.895, 52669.317 21/05/04,14:48:49,05,10,1, 11.9,1,1, 8.930, 10551.057, 240.892, 52669.276 21/05/04,14:48:49,06,10,1, 11.9,1,1, 8.930, 10551.044, 240.898, 52669.326 21/05/04,14:48:49,07,10,1, 11.9,1,1, 8.930, 10551.076, 240.904, 52669.295 21/05/04,14:48:49,08,10,1, 11.9,1,1, 8.930, 10551.071, 240.863, 52669.323 21/05/04,14:48:49,09,10,1, 11.9,1,1, 8.930, 10551.071, 240.869, 52669.311 21/05/04,14:48:49,10,10,1, 11.9,1,1, 8.930, 10551.065, 240.895, 52669.281 21/05/04,14:48:49,11,10,1, 11.9,1,1, 8.930, 10551.045, 240.899, 52669.252 21/05/04,14:48:49,12,10,1, 11.9,1,1, 8.930, 10551.056, 240.891, 52669.291 21/05/04,14:48:49,13,10,1, 11.9,1,1, 8.930, 10551.031, 240.894, 52669.309 21/05/04,14:48:49,14,10,1, 11.9,1,1, 8.930, 10551.063, 240.875, 52669.323 21/05/04,14:48:49,15,10,1, 11.9,1,1, 8.930, 10551.040, 240.871, 52669.302 21/05/04,14:48:49,16,10,1, 11.9,1,1, 8.930, 10551.046, 240.905, 52669.330 21/05/04,14:48:49,17,10,1, 11.9,1,1, 8.930, 10551.053, 240.888, 52669.289 21/05/04,14:48:49,18,10,1, 11.9,1,1, 8.930, 10551.071, 240.897, 52669.307 21/05/04,14:48:49,19,10,1, 11.9,1,1, 8.930, 10551.079, 240.887, 52669.343 21/05/04,14:48:50,00,11,1, 11.8,1,1, 8.932, 10551.076, 240.887, 52669.343 21/05/04,14:48:50,01,11,1, 11.8,1,1, 8.932, 10551.073, 240.907, 52669.295 21/05/04,14:48:50,02,11,1, 11.8,1,1, 8.932, 10551.048, 240.902, 52669.266 21/05/04,14:48:50,03,11,1, 11.8,1,1, 8.932, 10551.050, 240.881, 52669.294 21/05/04,14:48:50,04,11,1, 11.8,1,1, 8.932, 10551.046, 240.895, 52669.330 21/05/04,14:48:50,05,11,1, 11.8,1,1, 8.932, 10551.065, 240.886, 52669.297 21/05/04,14:48:50,06,11,1, 11.8,1,1, 8.932, 10551.053, 240.893, 52669.282 21/05/04,14:48:50,07,11,1, 11.8,1,1, 8.932, 10551.067, 240.893, 52669.348 21/05/04,14:48:50,08,11,1, 11.8,1,1, 8.932, 10551.051, 240.910, 52669.293 21/05/04,14:48:50,09,11,1, 11.8,1,1, 8.932, 10551.060, 240.914, 52669.311 21/05/04,14:48:50,10,11,1, 11.8,1,1, 8.932, 10551.062, 240.890, 52669.320 21/05/04,14:48:50,11,11,1, 11.8,1,1, 8.932, 10551.064, 240.900, 52669.329 21/05/04,14:48:50,12,11,1, 11.8,1,1, 8.932, 10551.059, 240.896, 52669.317 21/05/04,14:48:50,13,11,1, 11.8,1,1, 8.932, 10551.082, 240.886, 52669.337 21/05/04,14:48:50,14,11,1, 11.8,1,1, 8.932, 10551.072, 240.885, 52669.329 21/05/04,14:48:50,15,11,1, 11.8,1,1, 8.932, 10551.056, 240.896, 52669.327 21/05/04,14:48:50,16,11,1, 11.8,1,1, 8.932, 10551.083, 240.894, 52669.341 21/05/04,14:48:50,17,11,1, 11.8,1,1, 8.932, 10551.046, 240.907, 52669.339 21/05/04,14:48:50,18,11,1, 11.8,1,1, 8.932, 10551.079, 240.885, 52669.324 21/05/04,14:48:50,19,11,1, 11.8,1,1, 8.932, 10551.090, 240.916, 52669.526 21/05/04,14:48:51,00,11,1, 11.9,1,1, 8.932, 10551.084, 240.916, 52669.526 21/05/04,14:48:51,01,11,1, 11.9,1,1, 8.932, 10551.068, 240.896, 52669.315 21/05/04,14:48:51,02,11,1, 11.9,1,1, 8.932, 10551.045, 240.895, 52669.316 21/05/04,14:48:51,03,11,1, 11.9,1,1, 8.932, 10551.048, 240.898, 52669.331 21/05/04,14:48:51,04,11,1, 11.9,1,1, 8.932, 10551.079, 240.885, 52669.347 21/05/04,14:48:51,05,11,1, 11.9,1,1, 8.932, 10551.041, 240.910, 52669.333 21/05/04,14:48:51,06,11,1, 11.9,1,1, 8.932, 10551.062, 240.888, 52669.326 21/05/04,14:48:51,07,11,1, 11.9,1,1, 8.932, 10551.053, 240.906, 52669.299 21/05/04,14:48:51,08,11,1, 11.9,1,1, 8.932, 10551.045, 240.887, 52669.312 21/05/04,14:48:51,09,11,1, 11.9,1,1, 8.932, 10551.033, 240.932, 52669.329 21/05/04,14:48:51,10,11,1, 11.9,1,1, 8.932, 10551.055, 240.906, 52669.294 21/05/04,14:48:51,11,11,1, 11.9,1,1, 8.932, 10551.038, 240.885, 52669.339 21/05/04,14:48:51,12,11,1, 11.9,1,1, 8.932, 10551.049, 240.903, 52669.290 21/05/04,14:48:51,13,11,1, 11.9,1,1, 8.932, 10551.056, 240.913, 52669.303 21/05/04,14:48:51,14,11,1, 11.9,1,1, 8.932, 10551.049, 240.913, 52669.345 21/05/04,14:48:51,15,11,1, 11.9,1,1, 8.932, 10551.042, 240.936, 52669.428 21/05/04,14:48:51,16,11,1, 11.9,1,1, 8.932, 10551.087, 240.896, 52669.270 21/05/04,14:48:51,17,11,1, 11.9,1,1, 8.932, 10551.060, 240.916, 52669.275 21/05/04,14:48:51,18,11,1, 11.9,1,1, 8.932, 10551.057, 240.909, 52669.325 21/05/04,14:48:51,19,11,1, 11.9,1,1, 8.932, 10551.045, 240.892, 52669.311 21/05/04,14:48:52,00,10,1, 11.9,1,1, 8.931, 10551.043, 240.892, 52669.311 21/05/04,14:48:52,01,10,1, 11.9,1,1, 8.931, 10551.028, 240.943, 52669.333 21/05/04,14:48:52,02,10,1, 11.9,1,1, 8.931, 10551.049, 240.890, 52668.997 21/05/04,14:48:52,03,10,1, 11.9,1,1, 8.931, 10551.002, 240.928, 52669.348 21/05/04,14:48:52,04,10,1, 11.9,1,1, 8.931, 10551.015, 240.926, 52669.393 21/05/04,14:48:52,05,10,1, 11.9,1,1, 8.931, 10551.012, 240.921, 52669.357 21/05/04,14:48:52,06,10,1, 11.9,1,1, 8.931, 10551.014, 240.908, 52669.333 21/05/04,14:48:52,07,10,1, 11.9,1,1, 8.931, 10551.038, 240.900, 52669.323 21/05/04,14:48:52,08,10,1, 11.9,1,1, 8.931, 10551.045, 240.931, 52669.343 21/05/04,14:48:52,09,10,1, 11.9,1,1, 8.931, 10551.044, 240.926, 52669.302 21/05/04,14:48:52,10,10,1, 11.9,1,1, 8.931, 10551.013, 240.934, 52669.307 21/05/04,14:48:52,11,10,1, 11.9,1,1, 8.931, 10551.044, 240.934, 52669.347 21/05/04,14:48:52,12,10,1, 11.9,1,1, 8.931, 10551.054, 240.934, 52669.310 21/05/04,14:48:52,13,10,1, 11.9,1,1, 8.931, 10551.030, 240.926, 52669.340 21/05/04,14:48:52,14,10,1, 11.9,1,1, 8.931, 10551.038, 240.935, 52669.345 21/05/04,14:48:52,15,10,1, 11.9,1,1, 8.931, 10551.056, 240.924, 52669.357 21/05/04,14:48:52,16,10,1, 11.9,1,1, 8.931, 10551.052, 240.950, 52669.321 21/05/04,14:48:52,17,10,1, 11.9,1,1, 8.931, 10551.017, 240.910, 52669.335 21/05/04,14:48:52,18,10,1, 11.9,1,1, 8.931, 10551.024, 240.930, 52669.401 21/05/04,14:48:52,19,10,1, 11.9,1,1, 8.931, 10551.014, 240.932, 52669.334 21/05/04,14:48:53,00,11,1, 11.9,1,1, 8.931, 10551.009, 240.932, 52669.334 21/05/04,14:48:53,01,11,1, 11.9,1,1, 8.931, 10551.026, 240.947, 52669.318 21/05/04,14:48:53,02,11,1, 11.9,1,1, 8.931, 10551.051, 240.935, 52669.321 21/05/04,14:48:53,03,11,1, 11.9,1,1, 8.931, 10551.038, 240.908, 52669.334 21/05/04,14:48:53,04,11,1, 11.9,1,1, 8.931, 10551.012, 240.933, 52669.369 21/05/04,14:48:53,05,11,1, 11.9,1,1, 8.931, 10551.019, 240.946, 52669.348 21/05/04,14:48:53,06,11,1, 11.9,1,1, 8.931, 10551.025, 240.947, 52669.340 21/05/04,14:48:53,07,11,1, 11.9,1,1, 8.931, 10550.998, 240.933, 52669.354 21/05/04,14:48:53,08,11,1, 11.9,1,1, 8.931, 10551.026, 240.936, 52669.370 21/05/04,14:48:53,09,11,1, 11.9,1,1, 8.931, 10550.976, 240.918, 52669.339 21/05/04,14:48:53,10,11,1, 11.9,1,1, 8.931, 10551.019, 240.944, 52669.341 21/05/04,14:48:53,11,11,1, 11.9,1,1, 8.931, 10551.036, 240.929, 52669.345 21/05/04,14:48:53,12,11,1, 11.9,1,1, 8.931, 10551.006, 240.935, 52669.294 21/05/04,14:48:53,13,11,1, 11.9,1,1, 8.931, 10551.034, 240.930, 52669.330 21/05/04,14:48:53,14,11,1, 11.9,1,1, 8.931, 10551.006, 240.923, 52669.325 21/05/04,14:48:53,15,11,1, 11.9,1,1, 8.931, 10551.021, 240.927, 52669.329 21/05/04,14:48:53,16,11,1, 11.9,1,1, 8.931, 10551.018, 240.914, 52669.311 21/05/04,14:48:53,17,11,1, 11.9,1,1, 8.931, 10551.023, 240.951, 52669.317 21/05/04,14:48:53,18,11,1, 11.9,1,1, 8.931, 10551.010, 240.947, 52669.308 21/05/04,14:48:53,19,11,1, 11.9,1,1, 8.931, 10551.021, 240.937, 52669.329 21/05/04,14:48:54,00,11,1, 11.9,1,1, 8.932, 10551.018, 240.937, 52669.329 21/05/04,14:48:54,01,11,1, 11.9,1,1, 8.932, 10551.017, 240.923, 52669.302 21/05/04,14:48:54,02,11,1, 11.9,1,1, 8.932, 10551.026, 240.952, 52669.328 21/05/04,14:48:54,03,11,1, 11.9,1,1, 8.932, 10550.999, 240.943, 52669.308 21/05/04,14:48:54,04,11,1, 11.9,1,1, 8.932, 10551.022, 240.934, 52669.338 21/05/04,14:48:54,05,11,1, 11.9,1,1, 8.932, 10551.022, 240.923, 52669.305 21/05/04,14:48:54,06,11,1, 11.9,1,1, 8.932, 10551.005, 240.928, 52669.329 21/05/04,14:48:54,07,11,1, 11.9,1,1, 8.932, 10551.003, 240.940, 52669.319 21/05/04,14:48:54,08,11,1, 11.9,1,1, 8.932, 10551.014, 240.927, 52669.366 21/05/04,14:48:54,09,11,1, 11.9,1,1, 8.932, 10551.012, 240.930, 52669.336 21/05/04,14:48:54,10,11,1, 11.9,1,1, 8.932, 10551.003, 240.921, 52669.309 21/05/04,14:48:54,11,11,1, 11.9,1,1, 8.932, 10550.995, 240.938, 52669.316 21/05/04,14:48:54,12,11,1, 11.9,1,1, 8.932, 10551.019, 240.924, 52669.324 21/05/04,14:48:54,13,11,1, 11.9,1,1, 8.932, 10550.996, 240.940, 52669.261 21/05/04,14:48:54,14,11,1, 11.9,1,1, 8.932, 10551.012, 240.932, 52669.354 21/05/04,14:48:54,15,11,1, 11.9,1,1, 8.932, 10551.013, 240.923, 52669.329 21/05/04,14:48:54,16,11,1, 11.9,1,1, 8.932, 10551.011, 240.926, 52669.328 21/05/04,14:48:54,17,11,1, 11.9,1,1, 8.932, 10551.014, 240.921, 52669.304 21/05/04,14:48:54,18,11,1, 11.9,1,1, 8.932, 10551.005, 240.917, 52669.323 21/05/04,14:48:54,19,11,1, 11.9,1,1, 8.932, 10550.989, 240.928, 52669.318 21/05/04,14:48:55,00,10,1, 11.9,1,1, 8.932, 10550.984, 240.928, 52669.318 21/05/04,14:48:55,01,10,1, 11.9,1,1, 8.932, 10551.026, 240.939, 52669.342 21/05/04,14:48:55,02,10,1, 11.9,1,1, 8.932, 10551.005, 240.928, 52669.316 21/05/04,14:48:55,03,10,1, 11.9,1,1, 8.932, 10551.020, 240.927, 52669.326 21/05/04,14:48:55,04,10,1, 11.9,1,1, 8.932, 10551.024, 240.964, 52669.280 21/05/04,14:48:55,05,10,1, 11.9,1,1, 8.932, 10551.032, 240.942, 52669.309 21/05/04,14:48:55,06,10,1, 11.9,1,1, 8.932, 10551.006, 240.933, 52669.291 21/05/04,14:48:55,07,10,1, 11.9,1,1, 8.932, 10551.013, 240.954, 52669.353 21/05/04,14:48:55,08,10,1, 11.9,1,1, 8.932, 10551.006, 240.925, 52669.311 21/05/04,14:48:55,09,10,1, 11.9,1,1, 8.932, 10551.016, 240.947, 52669.337 21/05/04,14:48:55,10,10,1, 11.9,1,1, 8.932, 10551.000, 240.919, 52669.315 21/05/04,14:48:55,11,10,1, 11.9,1,1, 8.932, 10551.019, 240.922, 52669.294 21/05/04,14:48:55,12,10,1, 11.9,1,1, 8.932, 10551.010, 240.902, 52669.306 21/05/04,14:48:55,13,10,1, 11.9,1,1, 8.932, 10551.005, 240.928, 52669.309 21/05/04,14:48:55,14,10,1, 11.9,1,1, 8.932, 10551.009, 240.936, 52669.350 21/05/04,14:48:55,15,10,1, 11.9,1,1, 8.932, 10550.985, 240.940, 52669.316 21/05/04,14:48:55,16,10,1, 11.9,1,1, 8.932, 10550.998, 240.929, 52669.330 21/05/04,14:48:55,17,10,1, 11.9,1,1, 8.932, 10551.024, 240.938, 52669.342 21/05/04,14:48:55,18,10,1, 11.9,1,1, 8.932, 10551.016, 240.926, 52669.299 21/05/04,14:48:55,19,10,1, 11.9,1,1, 8.932, 10550.996, 240.937, 52669.372 21/05/04,14:48:56,00,10,1, 11.9,1,1, 8.935, 10550.992, 240.937, 52669.372 21/05/04,14:48:56,01,10,1, 11.9,1,1, 8.935, 10551.001, 240.944, 52669.330 21/05/04,14:48:56,02,10,1, 11.9,1,1, 8.935, 10551.009, 240.926, 52669.302 21/05/04,14:48:56,03,10,1, 11.9,1,1, 8.935, 10551.003, 240.929, 52669.349 21/05/04,14:48:56,04,10,1, 11.9,1,1, 8.935, 10550.984, 240.925, 52669.344 21/05/04,14:48:56,05,10,1, 11.9,1,1, 8.935, 10550.985, 240.939, 52669.301 21/05/04,14:48:56,06,10,1, 11.9,1,1, 8.935, 10550.983, 240.920, 52669.319 21/05/04,14:48:56,07,10,1, 11.9,1,1, 8.935, 10550.994, 240.952, 52669.299 21/05/04,14:48:56,08,10,1, 11.9,1,1, 8.935, 10550.993, 240.932, 52669.349 21/05/04,14:48:56,09,10,1, 11.9,1,1, 8.935, 10550.984, 240.944, 52669.323 21/05/04,14:48:56,10,10,1, 11.9,1,1, 8.935, 10550.995, 240.933, 52669.327 21/05/04,14:48:56,11,10,1, 11.9,1,1, 8.935, 10550.979, 240.953, 52669.290 21/05/04,14:48:56,12,10,1, 11.9,1,1, 8.935, 10550.972, 240.959, 52669.264 21/05/04,14:48:56,13,10,1, 11.9,1,1, 8.935, 10551.014, 240.967, 52669.386 21/05/04,14:48:56,14,10,1, 11.9,1,1, 8.935, 10550.990, 240.953, 52669.369 21/05/04,14:48:56,15,10,1, 11.9,1,1, 8.935, 10550.993, 240.949, 52669.341 21/05/04,14:48:56,16,10,1, 11.9,1,1, 8.935, 10550.995, 240.947, 52669.343 21/05/04,14:48:56,17,10,1, 11.9,1,1, 8.935, 10550.991, 240.952, 52669.355 21/05/04,14:48:56,18,10,1, 11.9,1,1, 8.935, 10550.957, 240.949, 52669.340 21/05/04,14:48:56,19,10,1, 11.9,1,1, 8.935, 10551.008, 240.943, 52669.314 21/05/04,14:48:57,00,10,1, 11.9,1,1, 8.934, 10551.001, 240.943, 52669.314 21/05/04,14:48:57,01,10,1, 11.9,1,1, 8.934, 10551.017, 240.974, 52669.337 21/05/04,14:48:57,02,10,1, 11.9,1,1, 8.934, 10551.010, 240.953, 52669.326 21/05/04,14:48:57,03,10,1, 11.9,1,1, 8.934, 10550.997, 240.950, 52669.320 21/05/04,14:48:57,04,10,1, 11.9,1,1, 8.934, 10550.986, 240.941, 52669.329 21/05/04,14:48:57,05,10,1, 11.9,1,1, 8.934, 10551.034, 240.946, 52669.330 21/05/04,14:48:57,06,10,1, 11.9,1,1, 8.934, 10551.025, 240.949, 52669.357 21/05/04,14:48:57,07,10,1, 11.9,1,1, 8.934, 10551.016, 240.948, 52669.370 21/05/04,14:48:57,08,10,1, 11.9,1,1, 8.934, 10550.991, 240.951, 52669.371 21/05/04,14:48:57,09,10,1, 11.9,1,1, 8.934, 10551.008, 240.957, 52669.351 21/05/04,14:48:57,10,10,1, 11.9,1,1, 8.934, 10550.987, 240.956, 52669.382 21/05/04,14:48:57,11,10,1, 11.9,1,1, 8.934, 10551.043, 240.950, 52669.342 21/05/04,14:48:57,12,10,1, 11.9,1,1, 8.934, 10551.004, 240.942, 52669.323 21/05/04,14:48:57,13,10,1, 11.9,1,1, 8.934, 10550.984, 240.958, 52669.337 21/05/04,14:48:57,14,10,1, 11.9,1,1, 8.934, 10551.008, 240.946, 52669.306 21/05/04,14:48:57,15,10,1, 11.9,1,1, 8.934, 10550.982, 240.970, 52669.325 21/05/04,14:48:57,16,10,1, 11.9,1,1, 8.934, 10550.997, 240.955, 52669.347 21/05/04,14:48:57,17,10,1, 11.9,1,1, 8.934, 10551.010, 240.977, 52669.348 21/05/04,14:48:57,18,10,1, 11.9,1,1, 8.934, 10551.001, 240.963, 52669.323 21/05/04,14:48:57,19,10,1, 11.9,1,1, 8.934, 10551.026, 240.933, 52669.346 21/05/04,14:48:58,00,10,1, 11.8,1,1, 8.934, 10551.026, 240.933, 52669.346 21/05/04,14:48:58,01,10,1, 11.8,1,1, 8.934, 10551.009, 240.981, 52669.356 21/05/04,14:48:58,02,10,1, 11.8,1,1, 8.934, 10550.991, 240.945, 52669.321 21/05/04,14:48:58,03,10,1, 11.8,1,1, 8.934, 10551.008, 240.942, 52669.332 21/05/04,14:48:58,04,10,1, 11.8,1,1, 8.934, 10551.001, 240.944, 52669.358 21/05/04,14:48:58,05,10,1, 11.8,1,1, 8.934, 10550.989, 240.962, 52669.369 21/05/04,14:48:58,06,10,1, 11.8,1,1, 8.934, 10550.999, 240.970, 52669.349 21/05/04,14:48:58,07,10,1, 11.8,1,1, 8.934, 10550.992, 241.005, 52669.357 21/05/04,14:48:58,08,10,1, 11.8,1,1, 8.934, 10550.976, 241.007, 52669.578 21/05/04,14:48:58,09,10,1, 11.8,1,1, 8.934, 10550.991, 240.988, 52669.443 21/05/04,14:48:58,10,10,1, 11.8,1,1, 8.934, 10550.980, 240.992, 52669.368 21/05/04,14:48:58,11,10,1, 11.8,1,1, 8.934, 10551.005, 240.963, 52669.332 21/05/04,14:48:58,12,10,1, 11.8,1,1, 8.934, 10550.971, 240.963, 52669.358 21/05/04,14:48:58,13,10,1, 11.8,1,1, 8.934, 10550.994, 240.970, 52669.344 21/05/04,14:48:58,14,10,1, 11.8,1,1, 8.934, 10550.968, 240.959, 52669.179 21/05/04,14:48:58,15,10,1, 11.8,1,1, 8.934, 10550.999, 240.958, 52669.423 21/05/04,14:48:58,16,10,1, 11.8,1,1, 8.934, 10551.032, 240.965, 52669.329 21/05/04,14:48:58,17,10,1, 11.8,1,1, 8.934, 10551.016, 240.963, 52669.314 21/05/04,14:48:58,18,10,1, 11.8,1,1, 8.934, 10551.004, 240.983, 52669.355 21/05/04,14:48:58,19,10,1, 11.8,1,1, 8.934, 10551.001, 240.973, 52669.350 21/05/04,14:48:59,00,10,1, 11.8,1,1, 8.931, 10551.001, 240.973, 52669.350 21/05/04,14:48:59,01,10,1, 11.8,1,1, 8.931, 10550.997, 240.978, 52669.349 21/05/04,14:48:59,02,10,1, 11.8,1,1, 8.931, 10550.999, 240.972, 52669.387 21/05/04,14:48:59,03,10,1, 11.8,1,1, 8.931, 10551.002, 240.978, 52669.335 21/05/04,14:48:59,04,10,1, 11.8,1,1, 8.931, 10550.977, 240.966, 52669.380 21/05/04,14:48:59,05,10,1, 11.8,1,1, 8.931, 10550.978, 240.976, 52669.310 21/05/04,14:48:59,06,10,1, 11.8,1,1, 8.931, 10550.976, 240.954, 52669.345 21/05/04,14:48:59,07,10,1, 11.8,1,1, 8.931, 10550.991, 240.956, 52669.348 21/05/04,14:48:59,08,10,1, 11.8,1,1, 8.931, 10550.979, 240.982, 52669.344 21/05/04,14:48:59,09,10,1, 11.8,1,1, 8.931, 10551.004, 240.987, 52669.314 21/05/04,14:48:59,10,10,1, 11.8,1,1, 8.931, 10550.975, 240.990, 52669.348 21/05/04,14:48:59,11,10,1, 11.8,1,1, 8.931, 10550.984, 240.972, 52669.328 21/05/04,14:48:59,12,10,1, 11.8,1,1, 8.931, 10550.978, 240.962, 52669.321 21/05/04,14:48:59,13,10,1, 11.8,1,1, 8.931, 10550.983, 240.977, 52669.343 21/05/04,14:48:59,14,10,1, 11.8,1,1, 8.931, 10550.950, 240.968, 52669.302 21/05/04,14:48:59,15,10,1, 11.8,1,1, 8.931, 10550.977, 240.954, 52669.337 21/05/04,14:48:59,16,10,1, 11.8,1,1, 8.931, 10550.978, 240.972, 52669.337 21/05/04,14:48:59,17,10,1, 11.8,1,1, 8.931, 10550.984, 240.958, 52669.353 21/05/04,14:48:59,18,10,1, 11.8,1,1, 8.931, 10550.967, 240.952, 52669.335 21/05/04,14:48:59,19,10,1, 11.8,1,1, 8.931, 10550.982, 240.972, 52669.365 21/05/04,14:49:00,00,10,1, 11.9,1,1, 8.936, 10550.976, 240.972, 52669.365 21/05/04,14:49:00,01,10,1, 11.9,1,1, 8.936, 10550.985, 240.964, 52669.340 21/05/04,14:49:00,02,10,1, 11.9,1,1, 8.936, 10550.971, 240.974, 52669.337 21/05/04,14:49:00,03,10,1, 11.9,1,1, 8.936, 10550.988, 240.988, 52669.362 21/05/04,14:49:00,04,10,1, 11.9,1,1, 8.936, 10550.977, 240.967, 52669.350 21/05/04,14:49:00,05,10,1, 11.9,1,1, 8.936, 10550.981, 240.970, 52669.339 21/05/04,14:49:00,06,10,1, 11.9,1,1, 8.936, 10550.976, 240.963, 52669.360 21/05/04,14:49:00,07,10,1, 11.9,1,1, 8.936, 10550.975, 240.970, 52669.310 21/05/04,14:49:00,08,10,1, 11.9,1,1, 8.936, 10550.979, 240.978, 52669.342 21/05/04,14:49:00,09,10,1, 11.9,1,1, 8.936, 10550.982, 240.980, 52669.359 21/05/04,14:49:00,10,10,1, 11.9,1,1, 8.936, 10550.961, 240.976, 52669.348 21/05/04,14:49:00,11,10,1, 11.9,1,1, 8.936, 10550.979, 240.972, 52669.305 21/05/04,14:49:00,12,10,1, 11.9,1,1, 8.936, 10550.968, 240.993, 52669.355 21/05/04,14:49:00,13,10,1, 11.9,1,1, 8.936, 10550.967, 240.987, 52669.298 21/05/04,14:49:00,14,10,1, 11.9,1,1, 8.936, 10550.957, 240.983, 52669.337 21/05/04,14:49:00,15,10,1, 11.9,1,1, 8.936, 10550.977, 240.976, 52669.288 21/05/04,14:49:00,16,10,1, 11.9,1,1, 8.936, 10550.989, 241.005, 52669.344 21/05/04,14:49:00,17,10,1, 11.9,1,1, 8.936, 10550.976, 240.973, 52669.293 21/05/04,14:49:00,18,10,1, 11.9,1,1, 8.936, 10550.955, 240.986, 52669.351 21/05/04,14:49:00,19,10,1, 11.9,1,1, 8.936, 10550.959, 240.975, 52669.332 21/05/04,14:49:01,00,10,1, 11.9,1,1, 8.932, 10550.951, 240.975, 52669.332 21/05/04,14:49:01,01,10,1, 11.9,1,1, 8.932, 10550.956, 240.967, 52669.335 21/05/04,14:49:01,02,10,1, 11.9,1,1, 8.932, 10550.938, 240.996, 52669.331 21/05/04,14:49:01,03,10,1, 11.9,1,1, 8.932, 10550.976, 240.967, 52669.194 21/05/04,14:49:01,04,10,1, 11.9,1,1, 8.932, 10550.975, 240.970, 52669.386 21/05/04,14:49:01,05,10,1, 11.9,1,1, 8.932, 10550.975, 240.991, 52669.355 21/05/04,14:49:01,06,10,1, 11.9,1,1, 8.932, 10550.978, 240.993, 52669.345 21/05/04,14:49:01,07,10,1, 11.9,1,1, 8.932, 10550.929, 240.973, 52669.358 21/05/04,14:49:01,08,10,1, 11.9,1,1, 8.932, 10550.930, 240.991, 52669.332 21/05/04,14:49:01,09,10,1, 11.9,1,1, 8.932, 10550.957, 240.976, 52669.342 21/05/04,14:49:01,10,10,1, 11.9,1,1, 8.932, 10550.927, 240.976, 52669.336 21/05/04,14:49:01,11,10,1, 11.9,1,1, 8.932, 10550.941, 241.000, 52669.337 21/05/04,14:49:01,12,10,1, 11.9,1,1, 8.932, 10550.939, 240.989, 52669.340 21/05/04,14:49:01,13,10,1, 11.9,1,1, 8.932, 10550.939, 240.972, 52669.334 21/05/04,14:49:01,14,10,1, 11.9,1,1, 8.932, 10550.957, 240.990, 52669.357 21/05/04,14:49:01,15,10,1, 11.9,1,1, 8.932, 10550.935, 240.980, 52669.334 21/05/04,14:49:01,16,10,1, 11.9,1,1, 8.932, 10550.949, 240.982, 52669.307 21/05/04,14:49:01,17,10,1, 11.9,1,1, 8.932, 10550.946, 240.989, 52669.330 21/05/04,14:49:01,18,10,1, 11.9,1,1, 8.932, 10550.942, 240.956, 52669.346 21/05/04,14:49:01,19,10,1, 11.9,1,1, 8.932, 10550.946, 240.980, 52669.331 21/05/04,14:49:02,00,11,1, 11.8,1,1, 8.933, 10550.942, 240.980, 52669.331 21/05/04,14:49:02,01,11,1, 11.8,1,1, 8.933, 10550.949, 240.983, 52669.210 21/05/04,14:49:02,02,11,1, 11.8,1,1, 8.933, 10550.938, 240.997, 52669.403 21/05/04,14:49:02,03,11,1, 11.8,1,1, 8.933, 10550.944, 240.988, 52669.360 21/05/04,14:49:02,04,11,1, 11.8,1,1, 8.933, 10550.937, 240.974, 52669.365 21/05/04,14:49:02,05,11,1, 11.8,1,1, 8.933, 10550.915, 240.997, 52669.319 21/05/04,14:49:02,06,11,1, 11.8,1,1, 8.933, 10550.917, 240.992, 52669.350 21/05/04,14:49:02,07,11,1, 11.8,1,1, 8.933, 10550.937, 240.986, 52669.374 21/05/04,14:49:02,08,11,1, 11.8,1,1, 8.933, 10550.937, 240.979, 52669.353 21/05/04,14:49:02,09,11,1, 11.8,1,1, 8.933, 10550.926, 240.973, 52669.334 21/05/04,14:49:02,10,11,1, 11.8,1,1, 8.933, 10550.926, 240.971, 52669.282 21/05/04,14:49:02,11,11,1, 11.8,1,1, 8.933, 10550.942, 241.003, 52669.332 21/05/04,14:49:02,12,11,1, 11.8,1,1, 8.933, 10550.939, 240.990, 52669.345 21/05/04,14:49:02,13,11,1, 11.8,1,1, 8.933, 10550.944, 240.981, 52669.324 21/05/04,14:49:02,14,11,1, 11.8,1,1, 8.933, 10550.937, 240.993, 52669.359 21/05/04,14:49:02,15,11,1, 11.8,1,1, 8.933, 10550.945, 241.001, 52669.364 21/05/04,14:49:02,16,11,1, 11.8,1,1, 8.933, 10550.979, 240.996, 52669.315 21/05/04,14:49:02,17,11,1, 11.8,1,1, 8.933, 10550.927, 240.984, 52669.372 21/05/04,14:49:02,18,11,1, 11.8,1,1, 8.933, 10550.921, 240.996, 52669.343 21/05/04,14:49:02,19,11,1, 11.8,1,1, 8.933, 10550.904, 240.986, 52669.361 21/05/04,14:49:03,00,09,1, 11.9,1,1, 8.933, 10550.901, 240.986, 52669.361 21/05/04,14:49:03,01,09,1, 11.9,1,1, 8.933, 10550.908, 240.991, 52669.366 21/05/04,14:49:03,02,09,1, 11.9,1,1, 8.933, 10550.948, 240.991, 52669.359 21/05/04,14:49:03,03,09,1, 11.9,1,1, 8.933, 10550.915, 240.983, 52669.359 21/05/04,14:49:03,04,09,1, 11.9,1,1, 8.933, 10550.943, 240.991, 52669.354 21/05/04,14:49:03,05,09,1, 11.9,1,1, 8.933, 10550.943, 240.983, 52669.374 21/05/04,14:49:03,06,09,1, 11.9,1,1, 8.933, 10550.953, 240.977, 52669.394 21/05/04,14:49:03,07,09,1, 11.9,1,1, 8.933, 10550.934, 240.997, 52669.374 21/05/04,14:49:03,08,09,1, 11.9,1,1, 8.933, 10550.930, 240.986, 52669.340 21/05/04,14:49:03,09,09,1, 11.9,1,1, 8.933, 10550.957, 240.992, 52669.330 21/05/04,14:49:03,10,09,1, 11.9,1,1, 8.933, 10550.928, 240.966, 52669.379 21/05/04,14:49:03,11,09,1, 11.9,1,1, 8.933, 10550.945, 241.001, 52669.377 21/05/04,14:49:03,12,09,1, 11.9,1,1, 8.933, 10550.927, 240.988, 52669.309 21/05/04,14:49:03,13,09,1, 11.9,1,1, 8.933, 10550.914, 240.971, 52669.318 21/05/04,14:49:03,14,09,1, 11.9,1,1, 8.933, 10550.957, 240.992, 52669.307 21/05/04,14:49:03,15,09,1, 11.9,1,1, 8.933, 10550.937, 241.005, 52669.362 21/05/04,14:49:03,16,09,1, 11.9,1,1, 8.933, 10550.921, 240.970, 52669.328 21/05/04,14:49:03,17,09,1, 11.9,1,1, 8.933, 10550.934, 240.980, 52669.339 21/05/04,14:49:03,18,09,1, 11.9,1,1, 8.933, 10550.937, 240.998, 52669.339 21/05/04,14:49:03,19,09,1, 11.9,1,1, 8.933, 10550.937, 240.964, 52669.361 21/05/04,14:49:04,00,09,1, 11.8,1,1, 8.932, 10550.934, 240.964, 52669.361 21/05/04,14:49:04,01,09,1, 11.8,1,1, 8.932, 10550.905, 240.991, 52669.353 21/05/04,14:49:04,02,09,1, 11.8,1,1, 8.932, 10550.930, 240.992, 52669.355 21/05/04,14:49:04,03,09,1, 11.8,1,1, 8.932, 10550.937, 240.957, 52669.345 21/05/04,14:49:04,04,09,1, 11.8,1,1, 8.932, 10550.921, 240.996, 52669.343 21/05/04,14:49:04,05,09,1, 11.8,1,1, 8.932, 10550.926, 240.976, 52669.368 21/05/04,14:49:04,06,09,1, 11.8,1,1, 8.932, 10550.914, 240.967, 52669.320 21/05/04,14:49:04,07,09,1, 11.8,1,1, 8.932, 10550.919, 240.968, 52669.309 21/05/04,14:49:04,08,09,1, 11.8,1,1, 8.932, 10550.923, 241.014, 52669.347 21/05/04,14:49:04,09,09,1, 11.8,1,1, 8.932, 10550.894, 240.977, 52669.324 21/05/04,14:49:04,10,09,1, 11.8,1,1, 8.932, 10550.916, 240.993, 52669.318 21/05/04,14:49:04,11,09,1, 11.8,1,1, 8.932, 10550.938, 240.977, 52669.342 21/05/04,14:49:04,12,09,1, 11.8,1,1, 8.932, 10550.909, 240.994, 52669.365 21/05/04,14:49:04,13,09,1, 11.8,1,1, 8.932, 10550.915, 240.977, 52669.320 21/05/04,14:49:04,14,09,1, 11.8,1,1, 8.932, 10550.913, 241.001, 52669.359 21/05/04,14:49:04,15,09,1, 11.8,1,1, 8.932, 10550.931, 240.988, 52669.351 21/05/04,14:49:04,16,09,1, 11.8,1,1, 8.932, 10550.942, 241.008, 52669.368 21/05/04,14:49:04,17,09,1, 11.8,1,1, 8.932, 10550.937, 241.000, 52669.367 21/05/04,14:49:04,18,09,1, 11.8,1,1, 8.932, 10550.917, 240.998, 52669.345 21/05/04,14:49:04,19,09,1, 11.8,1,1, 8.932, 10550.913, 240.990, 52669.363 21/05/04,14:49:05,00,09,1, 11.9,1,1, 8.931, 10550.909, 240.990, 52669.363 21/05/04,14:49:05,01,09,1, 11.9,1,1, 8.931, 10550.896, 240.992, 52669.374 21/05/04,14:49:05,02,09,1, 11.9,1,1, 8.931, 10550.926, 240.992, 52669.363 21/05/04,14:49:05,03,09,1, 11.9,1,1, 8.931, 10550.909, 240.993, 52669.385 21/05/04,14:49:05,04,09,1, 11.9,1,1, 8.931, 10550.915, 240.996, 52669.362 21/05/04,14:49:05,05,09,1, 11.9,1,1, 8.931, 10550.911, 240.985, 52669.345 21/05/04,14:49:05,06,09,1, 11.9,1,1, 8.931, 10550.914, 241.017, 52669.393 21/05/04,14:49:05,07,09,1, 11.9,1,1, 8.931, 10550.934, 241.002, 52669.381 21/05/04,14:49:05,08,09,1, 11.9,1,1, 8.931, 10550.882, 241.007, 52669.371 21/05/04,14:49:05,09,09,1, 11.9,1,1, 8.931, 10550.902, 241.006, 52669.358 21/05/04,14:49:05,10,09,1, 11.9,1,1, 8.931, 10550.890, 241.008, 52669.370 21/05/04,14:49:05,11,09,1, 11.9,1,1, 8.931, 10550.919, 240.995, 52669.399 21/05/04,14:49:05,12,09,1, 11.9,1,1, 8.931, 10550.935, 240.999, 52669.454 21/05/04,14:49:05,13,09,1, 11.9,1,1, 8.931, 10550.921, 241.007, 52669.394 21/05/04,14:49:05,14,09,1, 11.9,1,1, 8.931, 10550.930, 240.998, 52669.421 21/05/04,14:49:05,15,09,1, 11.9,1,1, 8.931, 10550.926, 241.021, 52669.393 21/05/04,14:49:05,16,09,1, 11.9,1,1, 8.931, 10550.896, 240.998, 52669.365 21/05/04,14:49:05,17,09,1, 11.9,1,1, 8.931, 10550.919, 240.986, 52669.384 21/05/04,14:49:05,18,09,1, 11.9,1,1, 8.931, 10550.890, 241.010, 52669.366 21/05/04,14:49:05,19,09,1, 11.9,1,1, 8.931, 10550.883, 241.014, 52669.360 21/05/04,14:49:06,00,10,1, 11.8,1,1, 8.931, 10550.876, 241.014, 52669.360 21/05/04,14:49:06,01,10,1, 11.8,1,1, 8.931, 10550.933, 241.009, 52669.409 21/05/04,14:49:06,02,10,1, 11.8,1,1, 8.931, 10550.912, 241.016, 52669.424 21/05/04,14:49:06,03,10,1, 11.8,1,1, 8.931, 10550.891, 241.018, 52669.367 21/05/04,14:49:06,04,10,1, 11.8,1,1, 8.931, 10550.912, 240.999, 52669.382 21/05/04,14:49:06,05,10,1, 11.8,1,1, 8.931, 10550.906, 241.006, 52669.372 21/05/04,14:49:06,06,10,1, 11.8,1,1, 8.931, 10550.904, 241.013, 52669.425 21/05/04,14:49:06,07,10,1, 11.8,1,1, 8.931, 10550.903, 241.015, 52669.395 21/05/04,14:49:06,08,10,1, 11.8,1,1, 8.931, 10550.880, 241.005, 52669.367 21/05/04,14:49:06,09,10,1, 11.8,1,1, 8.931, 10550.892, 241.012, 52669.413 21/05/04,14:49:06,10,10,1, 11.8,1,1, 8.931, 10550.878, 240.985, 52669.371 21/05/04,14:49:06,11,10,1, 11.8,1,1, 8.931, 10550.868, 240.979, 52669.383 21/05/04,14:49:06,12,10,1, 11.8,1,1, 8.931, 10550.874, 241.013, 52669.427 21/05/04,14:49:06,13,10,1, 11.8,1,1, 8.931, 10550.885, 241.011, 52669.398 21/05/04,14:49:06,14,10,1, 11.8,1,1, 8.931, 10550.885, 241.020, 52669.366 21/05/04,14:49:06,15,10,1, 11.8,1,1, 8.931, 10550.861, 241.003, 52669.350 21/05/04,14:49:06,16,10,1, 11.8,1,1, 8.931, 10550.870, 241.000, 52669.388 21/05/04,14:49:06,17,10,1, 11.8,1,1, 8.931, 10550.885, 241.001, 52669.385 21/05/04,14:49:06,18,10,1, 11.8,1,1, 8.931, 10550.869, 240.996, 52669.361 21/05/04,14:49:06,19,10,1, 11.8,1,1, 8.931, 10550.874, 240.987, 52669.363 21/05/04,14:49:07,00,10,1, 11.9,1,1, 8.933, 10550.867, 240.987, 52669.363 21/05/04,14:49:07,01,10,1, 11.9,1,1, 8.933, 10550.841, 241.013, 52669.395 21/05/04,14:49:07,02,10,1, 11.9,1,1, 8.933, 10550.878, 241.008, 52669.358 21/05/04,14:49:07,03,10,1, 11.9,1,1, 8.933, 10550.885, 241.008, 52669.403 21/05/04,14:49:07,04,10,1, 11.9,1,1, 8.933, 10550.852, 241.007, 52669.362 21/05/04,14:49:07,05,10,1, 11.9,1,1, 8.933, 10550.869, 241.025, 52669.383 21/05/04,14:49:07,06,10,1, 11.9,1,1, 8.933, 10550.853, 241.015, 52669.380 21/05/04,14:49:07,07,10,1, 11.9,1,1, 8.933, 10550.851, 241.008, 52669.376 21/05/04,14:49:07,08,10,1, 11.9,1,1, 8.933, 10550.850, 241.004, 52669.409 21/05/04,14:49:07,09,10,1, 11.9,1,1, 8.933, 10550.841, 241.015, 52669.393 21/05/04,14:49:07,10,10,1, 11.9,1,1, 8.933, 10550.847, 240.995, 52669.387 21/05/04,14:49:07,11,10,1, 11.9,1,1, 8.933, 10550.852, 240.986, 52669.401 21/05/04,14:49:07,12,10,1, 11.9,1,1, 8.933, 10550.840, 241.011, 52669.388 21/05/04,14:49:07,13,10,1, 11.9,1,1, 8.933, 10550.839, 241.024, 52669.361 21/05/04,14:49:07,14,10,1, 11.9,1,1, 8.933, 10550.850, 241.052, 52669.387 21/05/04,14:49:07,15,10,1, 11.9,1,1, 8.933, 10550.843, 241.044, 52669.369 21/05/04,14:49:07,16,10,1, 11.9,1,1, 8.933, 10550.837, 241.010, 52669.382 21/05/04,14:49:07,17,10,1, 11.9,1,1, 8.933, 10550.839, 241.007, 52669.399 21/05/04,14:49:07,18,10,1, 11.9,1,1, 8.933, 10550.820, 241.038, 52669.363 21/05/04,14:49:07,19,10,1, 11.9,1,1, 8.933, 10550.818, 241.052, 52669.392 21/05/04,14:49:08,00,10,1, 11.8,1,1, 8.936, 10550.817, 241.052, 52669.392 21/05/04,14:49:08,01,10,1, 11.8,1,1, 8.936, 10550.837, 241.042, 52669.360 21/05/04,14:49:08,02,10,1, 11.8,1,1, 8.936, 10550.825, 241.039, 52669.376 21/05/04,14:49:08,03,10,1, 11.8,1,1, 8.936, 10550.811, 241.024, 52669.373 21/05/04,14:49:08,04,10,1, 11.8,1,1, 8.936, 10550.843, 241.012, 52669.375 21/05/04,14:49:08,05,10,1, 11.8,1,1, 8.936, 10550.836, 241.033, 52669.390 21/05/04,14:49:08,06,10,1, 11.8,1,1, 8.936, 10550.830, 241.031, 52669.399 21/05/04,14:49:08,07,10,1, 11.8,1,1, 8.936, 10550.825, 241.019, 52669.447 21/05/04,14:49:08,08,10,1, 11.8,1,1, 8.936, 10550.837, 241.045, 52669.439 21/05/04,14:49:08,09,10,1, 11.8,1,1, 8.936, 10550.819, 241.019, 52669.421 21/05/04,14:49:08,10,10,1, 11.8,1,1, 8.936, 10550.829, 240.981, 52669.383 21/05/04,14:49:08,11,10,1, 11.8,1,1, 8.936, 10550.819, 241.012, 52669.410 21/05/04,14:49:08,12,10,1, 11.8,1,1, 8.936, 10550.834, 241.014, 52669.415 21/05/04,14:49:08,13,10,1, 11.8,1,1, 8.936, 10550.817, 241.019, 52669.375 21/05/04,14:49:08,14,10,1, 11.8,1,1, 8.936, 10550.789, 240.997, 52669.409 21/05/04,14:49:08,15,10,1, 11.8,1,1, 8.936, 10550.771, 240.993, 52669.381 21/05/04,14:49:08,16,10,1, 11.8,1,1, 8.936, 10550.805, 241.002, 52669.410 21/05/04,14:49:08,17,10,1, 11.8,1,1, 8.936, 10550.816, 241.001, 52669.383 21/05/04,14:49:08,18,10,1, 11.8,1,1, 8.936, 10550.799, 241.015, 52669.433 21/05/04,14:49:08,19,10,1, 11.8,1,1, 8.936, 10550.800, 241.005, 52669.393 21/05/04,14:49:09,00,10,1, 11.9,1,1, 8.934, 10550.792, 241.005, 52669.393 21/05/04,14:49:09,01,10,1, 11.9,1,1, 8.934, 10550.801, 241.017, 52669.419 21/05/04,14:49:09,02,10,1, 11.9,1,1, 8.934, 10550.831, 241.015, 52669.380 21/05/04,14:49:09,03,10,1, 11.9,1,1, 8.934, 10550.807, 241.034, 52669.396 21/05/04,14:49:09,04,10,1, 11.9,1,1, 8.934, 10550.807, 241.015, 52669.411 21/05/04,14:49:09,05,10,1, 11.9,1,1, 8.934, 10550.798, 241.007, 52669.387 21/05/04,14:49:09,06,10,1, 11.9,1,1, 8.934, 10550.804, 241.035, 52669.368 21/05/04,14:49:09,07,10,1, 11.9,1,1, 8.934, 10550.797, 241.026, 52669.384 21/05/04,14:49:09,08,10,1, 11.9,1,1, 8.934, 10550.802, 241.032, 52669.411 21/05/04,14:49:09,09,10,1, 11.9,1,1, 8.934, 10550.798, 241.022, 52669.417 21/05/04,14:49:09,10,10,1, 11.9,1,1, 8.934, 10550.782, 241.047, 52669.357 21/05/04,14:49:09,11,10,1, 11.9,1,1, 8.934, 10550.796, 241.048, 52669.375 21/05/04,14:49:09,12,10,1, 11.9,1,1, 8.934, 10550.783, 241.018, 52669.381 21/05/04,14:49:09,13,10,1, 11.9,1,1, 8.934, 10550.779, 241.040, 52669.376 21/05/04,14:49:09,14,10,1, 11.9,1,1, 8.934, 10550.781, 241.027, 52669.392 21/05/04,14:49:09,15,10,1, 11.9,1,1, 8.934, 10550.800, 241.031, 52669.405 21/05/04,14:49:09,16,10,1, 11.9,1,1, 8.934, 10550.779, 241.048, 52669.390 21/05/04,14:49:09,17,10,1, 11.9,1,1, 8.934, 10550.780, 241.019, 52669.386 21/05/04,14:49:09,18,10,1, 11.9,1,1, 8.934, 10550.804, 241.036, 52669.396 21/05/04,14:49:09,19,10,1, 11.9,1,1, 8.934, 10550.787, 241.048, 52669.353 21/05/04,14:49:10,00,09,1, 11.9,1,1, 8.933, 10550.784, 241.048, 52669.353 21/05/04,14:49:10,01,09,1, 11.9,1,1, 8.933, 10550.767, 241.013, 52669.383 21/05/04,14:49:10,02,09,1, 11.9,1,1, 8.933, 10550.759, 241.026, 52669.419 21/05/04,14:49:10,03,09,1, 11.9,1,1, 8.933, 10550.766, 241.012, 52669.388 21/05/04,14:49:10,04,09,1, 11.9,1,1, 8.933, 10550.769, 241.039, 52669.396 21/05/04,14:49:10,05,09,1, 11.9,1,1, 8.933, 10550.763, 241.034, 52669.422 21/05/04,14:49:10,06,09,1, 11.9,1,1, 8.933, 10550.767, 241.016, 52669.440 21/05/04,14:49:10,07,09,1, 11.9,1,1, 8.933, 10550.765, 241.023, 52669.371 21/05/04,14:49:10,08,09,1, 11.9,1,1, 8.933, 10550.769, 241.041, 52669.404 21/05/04,14:49:10,09,09,1, 11.9,1,1, 8.933, 10550.745, 241.031, 52669.349 21/05/04,14:49:10,10,09,1, 11.9,1,1, 8.933, 10550.759, 241.019, 52669.440 21/05/04,14:49:10,11,09,1, 11.9,1,1, 8.933, 10550.770, 241.014, 52669.384 21/05/04,14:49:10,12,09,1, 11.9,1,1, 8.933, 10550.763, 241.019, 52669.394 21/05/04,14:49:10,13,09,1, 11.9,1,1, 8.933, 10550.774, 241.024, 52669.393 21/05/04,14:49:10,14,09,1, 11.9,1,1, 8.933, 10550.765, 241.015, 52669.392 21/05/04,14:49:10,15,09,1, 11.9,1,1, 8.933, 10550.760, 241.032, 52669.384 21/05/04,14:49:10,16,09,1, 11.9,1,1, 8.933, 10550.756, 241.010, 52669.376 21/05/04,14:49:10,17,09,1, 11.9,1,1, 8.933, 10550.756, 241.036, 52669.414 21/05/04,14:49:10,18,09,1, 11.9,1,1, 8.933, 10550.753, 241.043, 52669.415 21/05/04,14:49:10,19,09,1, 11.9,1,1, 8.933, 10550.746, 241.036, 52669.419 21/05/04,14:49:11,00,09,1, 11.9,1,1, 8.937, 10550.742, 241.036, 52669.419 21/05/04,14:49:11,01,09,1, 11.9,1,1, 8.937, 10550.763, 241.064, 52669.400 21/05/04,14:49:11,02,09,1, 11.9,1,1, 8.937, 10550.747, 241.032, 52669.388 21/05/04,14:49:11,03,09,1, 11.9,1,1, 8.937, 10550.748, 241.037, 52669.428 21/05/04,14:49:11,04,09,1, 11.9,1,1, 8.937, 10550.748, 241.045, 52669.426 21/05/04,14:49:11,05,09,1, 11.9,1,1, 8.937, 10550.763, 241.042, 52669.426 21/05/04,14:49:11,06,09,1, 11.9,1,1, 8.937, 10550.728, 241.025, 52669.386 21/05/04,14:49:11,07,09,1, 11.9,1,1, 8.937, 10550.742, 241.046, 52669.420 21/05/04,14:49:11,08,09,1, 11.9,1,1, 8.937, 10550.740, 241.021, 52669.417 21/05/04,14:49:11,09,09,1, 11.9,1,1, 8.937, 10550.745, 241.047, 52669.370 21/05/04,14:49:11,10,09,1, 11.9,1,1, 8.937, 10550.747, 241.020, 52669.379 21/05/04,14:49:11,11,09,1, 11.9,1,1, 8.937, 10550.742, 241.056, 52669.354 21/05/04,14:49:11,12,09,1, 11.9,1,1, 8.937, 10550.752, 241.039, 52669.394 21/05/04,14:49:11,13,09,1, 11.9,1,1, 8.937, 10550.745, 241.038, 52669.382 21/05/04,14:49:11,14,09,1, 11.9,1,1, 8.937, 10550.716, 241.078, 52669.368 21/05/04,14:49:11,15,09,1, 11.9,1,1, 8.937, 10550.742, 241.063, 52669.374 21/05/04,14:49:11,16,09,1, 11.9,1,1, 8.937, 10550.730, 241.051, 52669.415 21/05/04,14:49:11,17,09,1, 11.9,1,1, 8.937, 10550.733, 241.066, 52669.415 21/05/04,14:49:11,18,09,1, 11.9,1,1, 8.937, 10550.760, 241.053, 52669.416 21/05/04,14:49:11,19,09,1, 11.9,1,1, 8.937, 10550.739, 241.042, 52669.404 21/05/04,14:49:12,00,09,1, 11.8,1,1, 8.935, 10550.734, 241.042, 52669.404 21/05/04,14:49:12,01,09,1, 11.8,1,1, 8.935, 10550.730, 241.063, 52669.416 21/05/04,14:49:12,02,09,1, 11.8,1,1, 8.935, 10550.721, 241.064, 52669.435 21/05/04,14:49:12,03,09,1, 11.8,1,1, 8.935, 10550.753, 241.056, 52669.403 21/05/04,14:49:12,04,09,1, 11.8,1,1, 8.935, 10550.734, 241.059, 52669.437 21/05/04,14:49:12,05,09,1, 11.8,1,1, 8.935, 10550.721, 241.076, 52669.401 21/05/04,14:49:12,06,09,1, 11.8,1,1, 8.935, 10550.752, 241.074, 52669.432 21/05/04,14:49:12,07,09,1, 11.8,1,1, 8.935, 10550.729, 241.073, 52669.437 21/05/04,14:49:12,08,09,1, 11.8,1,1, 8.935, 10550.728, 241.060, 52669.425 21/05/04,14:49:12,09,09,1, 11.8,1,1, 8.935, 10550.756, 241.077, 52669.445 21/05/04,14:49:12,10,09,1, 11.8,1,1, 8.935, 10550.745, 241.059, 52669.445 21/05/04,14:49:12,11,09,1, 11.8,1,1, 8.935, 10550.730, 241.102, 52669.435 21/05/04,14:49:12,12,09,1, 11.8,1,1, 8.935, 10550.711, 241.059, 52669.438 21/05/04,14:49:12,13,09,1, 11.8,1,1, 8.935, 10550.731, 241.086, 52669.454 21/05/04,14:49:12,14,09,1, 11.8,1,1, 8.935, 10550.729, 241.082, 52669.470 21/05/04,14:49:12,15,09,1, 11.8,1,1, 8.935, 10550.696, 241.094, 52669.431 21/05/04,14:49:12,16,09,1, 11.8,1,1, 8.935, 10550.720, 241.072, 52669.423 21/05/04,14:49:12,17,09,1, 11.8,1,1, 8.935, 10550.702, 241.080, 52669.445 21/05/04,14:49:12,18,09,1, 11.8,1,1, 8.935, 10550.710, 241.066, 52669.467 21/05/04,14:49:12,19,09,1, 11.8,1,1, 8.935, 10550.703, 241.072, 52669.452 21/05/04,14:49:13,00,09,1, 11.9,1,1, 8.934, 10550.700, 241.072, 52669.452 21/05/04,14:49:13,01,09,1, 11.9,1,1, 8.934, 10550.700, 241.076, 52669.446 21/05/04,14:49:13,02,09,1, 11.9,1,1, 8.934, 10550.697, 241.064, 52669.433 21/05/04,14:49:13,03,09,1, 11.9,1,1, 8.934, 10550.718, 241.071, 52669.405 21/05/04,14:49:13,04,09,1, 11.9,1,1, 8.934, 10550.695, 241.087, 52669.417 21/05/04,14:49:13,05,09,1, 11.9,1,1, 8.934, 10550.691, 241.085, 52669.416 21/05/04,14:49:13,06,09,1, 11.9,1,1, 8.934, 10550.729, 241.089, 52669.432 21/05/04,14:49:13,07,09,1, 11.9,1,1, 8.934, 10550.693, 241.072, 52669.431 21/05/04,14:49:13,08,09,1, 11.9,1,1, 8.934, 10550.692, 241.089, 52669.457 21/05/04,14:49:13,09,09,1, 11.9,1,1, 8.934, 10550.668, 241.102, 52669.394 21/05/04,14:49:13,10,09,1, 11.9,1,1, 8.934, 10550.699, 241.069, 52669.438 21/05/04,14:49:13,11,09,1, 11.9,1,1, 8.934, 10550.681, 241.055, 52669.459 21/05/04,14:49:13,12,09,1, 11.9,1,1, 8.934, 10550.698, 241.053, 52669.484 21/05/04,14:49:13,13,09,1, 11.9,1,1, 8.934, 10550.672, 241.066, 52669.454 21/05/04,14:49:13,14,09,1, 11.9,1,1, 8.934, 10550.681, 241.096, 52669.456 21/05/04,14:49:13,15,09,1, 11.9,1,1, 8.934, 10550.686, 241.098, 52669.452 21/05/04,14:49:13,16,09,1, 11.9,1,1, 8.934, 10550.668, 241.071, 52669.452 21/05/04,14:49:13,17,09,1, 11.9,1,1, 8.934, 10550.683, 241.119, 52669.445 21/05/04,14:49:13,18,09,1, 11.9,1,1, 8.934, 10550.668, 241.086, 52669.444 21/05/04,14:49:13,19,09,1, 11.9,1,1, 8.934, 10550.667, 241.098, 52669.436 21/05/04,14:49:14,00,09,1, 11.8,1,1, 8.935, 10550.659, 241.098, 52669.436 21/05/04,14:49:14,01,09,1, 11.8,1,1, 8.935, 10550.667, 241.094, 52669.443 21/05/04,14:49:14,02,09,1, 11.8,1,1, 8.935, 10550.662, 241.079, 52669.437 21/05/04,14:49:14,03,09,1, 11.8,1,1, 8.935, 10550.651, 241.073, 52669.420 21/05/04,14:49:14,04,09,1, 11.8,1,1, 8.935, 10550.660, 241.078, 52669.430 21/05/04,14:49:14,05,09,1, 11.8,1,1, 8.935, 10550.647, 241.092, 52669.418 21/05/04,14:49:14,06,09,1, 11.8,1,1, 8.935, 10550.645, 241.101, 52669.430 21/05/04,14:49:14,07,09,1, 11.8,1,1, 8.935, 10550.666, 241.109, 52669.445 21/05/04,14:49:14,08,09,1, 11.8,1,1, 8.935, 10550.648, 241.058, 52669.279 21/05/04,14:49:14,09,09,1, 11.8,1,1, 8.935, 10550.658, 241.081, 52669.394 21/05/04,14:49:14,10,09,1, 11.8,1,1, 8.935, 10550.632, 241.103, 52669.484 21/05/04,14:49:14,11,09,1, 11.8,1,1, 8.935, 10550.607, 241.101, 52669.493 21/05/04,14:49:14,12,09,1, 11.8,1,1, 8.935, 10550.648, 241.108, 52669.495 21/05/04,14:49:14,13,09,1, 11.8,1,1, 8.935, 10550.648, 241.099, 52669.469 21/05/04,14:49:14,14,09,1, 11.8,1,1, 8.935, 10550.651, 241.087, 52669.437 21/05/04,14:49:14,15,09,1, 11.8,1,1, 8.935, 10550.644, 241.078, 52669.449 21/05/04,14:49:14,16,09,1, 11.8,1,1, 8.935, 10550.635, 241.089, 52669.493 21/05/04,14:49:14,17,09,1, 11.8,1,1, 8.935, 10550.644, 241.096, 52669.460 21/05/04,14:49:14,18,09,1, 11.8,1,1, 8.935, 10550.638, 241.095, 52669.454 21/05/04,14:49:14,19,09,1, 11.8,1,1, 8.935, 10550.611, 241.093, 52669.470 21/05/04,14:49:15,00,09,1, 11.8,1,1, 8.934, 10550.609, 241.093, 52669.470 21/05/04,14:49:15,01,09,1, 11.8,1,1, 8.934, 10550.612, 241.113, 52669.452 21/05/04,14:49:15,02,09,1, 11.8,1,1, 8.934, 10550.580, 241.106, 52669.519 21/05/04,14:49:15,03,09,1, 11.8,1,1, 8.934, 10550.628, 241.123, 52669.422 21/05/04,14:49:15,04,09,1, 11.8,1,1, 8.934, 10550.621, 241.119, 52669.413 21/05/04,14:49:15,05,09,1, 11.8,1,1, 8.934, 10550.617, 241.143, 52669.445 21/05/04,14:49:15,06,09,1, 11.8,1,1, 8.934, 10550.592, 241.134, 52669.423 21/05/04,14:49:15,07,09,1, 11.8,1,1, 8.934, 10550.611, 241.121, 52669.418 21/05/04,14:49:15,08,09,1, 11.8,1,1, 8.934, 10550.608, 241.143, 52669.397 21/05/04,14:49:15,09,09,1, 11.8,1,1, 8.934, 10550.615, 241.150, 52669.368 21/05/04,14:49:15,10,09,1, 11.8,1,1, 8.934, 10550.583, 241.138, 52669.434 21/05/04,14:49:15,11,09,1, 11.8,1,1, 8.934, 10550.596, 241.135, 52669.403 21/05/04,14:49:15,12,09,1, 11.8,1,1, 8.934, 10550.600, 241.133, 52669.451 21/05/04,14:49:15,13,09,1, 11.8,1,1, 8.934, 10550.593, 241.132, 52669.458 21/05/04,14:49:15,14,09,1, 11.8,1,1, 8.934, 10550.601, 241.146, 52669.469 21/05/04,14:49:15,15,09,1, 11.8,1,1, 8.934, 10550.630, 241.145, 52669.425 21/05/04,14:49:15,16,09,1, 11.8,1,1, 8.934, 10550.605, 241.132, 52669.448 21/05/04,14:49:15,17,09,1, 11.8,1,1, 8.934, 10550.603, 241.156, 52669.440 21/05/04,14:49:15,18,09,1, 11.8,1,1, 8.934, 10550.599, 241.157, 52669.446 21/05/04,14:49:15,19,09,1, 11.8,1,1, 8.934, 10550.588, 241.116, 52669.399 21/05/04,14:49:16,00,09,1, 11.9,1,1, 8.935, 10550.584, 241.116, 52669.399 21/05/04,14:49:16,01,09,1, 11.9,1,1, 8.935, 10550.580, 241.163, 52669.417 21/05/04,14:49:16,02,09,1, 11.9,1,1, 8.935, 10550.561, 241.172, 52669.407 21/05/04,14:49:16,03,09,1, 11.9,1,1, 8.935, 10550.560, 241.154, 52669.412 21/05/04,14:49:16,04,09,1, 11.9,1,1, 8.935, 10550.581, 241.147, 52669.425 21/05/04,14:49:16,05,09,1, 11.9,1,1, 8.935, 10550.580, 241.155, 52669.418 21/05/04,14:49:16,06,09,1, 11.9,1,1, 8.935, 10550.569, 241.133, 52669.425 21/05/04,14:49:16,07,09,1, 11.9,1,1, 8.935, 10550.575, 241.144, 52669.436 21/05/04,14:49:16,08,09,1, 11.9,1,1, 8.935, 10550.581, 241.141, 52669.431 21/05/04,14:49:16,09,09,1, 11.9,1,1, 8.935, 10550.570, 241.162, 52669.431 21/05/04,14:49:16,10,09,1, 11.9,1,1, 8.935, 10550.575, 241.148, 52669.464 21/05/04,14:49:16,11,09,1, 11.9,1,1, 8.935, 10550.572, 241.170, 52669.424 21/05/04,14:49:16,12,09,1, 11.9,1,1, 8.935, 10550.583, 241.127, 52669.429 21/05/04,14:49:16,13,09,1, 11.9,1,1, 8.935, 10550.574, 241.157, 52669.441 21/05/04,14:49:16,14,09,1, 11.9,1,1, 8.935, 10550.555, 241.161, 52669.438 21/05/04,14:49:16,15,09,1, 11.9,1,1, 8.935, 10550.581, 241.166, 52669.439 21/05/04,14:49:16,16,09,1, 11.9,1,1, 8.935, 10550.576, 241.166, 52669.417 21/05/04,14:49:16,17,09,1, 11.9,1,1, 8.935, 10550.571, 241.193, 52669.447 21/05/04,14:49:16,18,09,1, 11.9,1,1, 8.935, 10550.566, 241.149, 52669.479 21/05/04,14:49:16,19,09,1, 11.9,1,1, 8.935, 10550.581, 241.159, 52669.417 21/05/04,14:49:17,00,09,1, 11.8,1,1, 8.933, 10550.575, 241.159, 52669.417 21/05/04,14:49:17,01,09,1, 11.8,1,1, 8.933, 10550.551, 241.178, 52669.440 21/05/04,14:49:17,02,09,1, 11.8,1,1, 8.933, 10550.546, 241.175, 52669.454 21/05/04,14:49:17,03,09,1, 11.8,1,1, 8.933, 10550.554, 241.143, 52669.450 21/05/04,14:49:17,04,09,1, 11.8,1,1, 8.933, 10550.553, 241.172, 52669.469 21/05/04,14:49:17,05,09,1, 11.8,1,1, 8.933, 10550.546, 241.187, 52669.463 21/05/04,14:49:17,06,09,1, 11.8,1,1, 8.933, 10550.560, 241.173, 52669.462 21/05/04,14:49:17,07,09,1, 11.8,1,1, 8.933, 10550.539, 241.164, 52669.451 21/05/04,14:49:17,08,09,1, 11.8,1,1, 8.933, 10550.538, 241.167, 52669.471 21/05/04,14:49:17,09,09,1, 11.8,1,1, 8.933, 10550.550, 241.173, 52669.476 21/05/04,14:49:17,10,09,1, 11.8,1,1, 8.933, 10550.545, 241.152, 52669.492 21/05/04,14:49:17,11,09,1, 11.8,1,1, 8.933, 10550.573, 241.172, 52669.463 21/05/04,14:49:17,12,09,1, 11.8,1,1, 8.933, 10550.567, 241.179, 52669.484 21/05/04,14:49:17,13,09,1, 11.8,1,1, 8.933, 10550.531, 241.192, 52669.462 21/05/04,14:49:17,14,09,1, 11.8,1,1, 8.933, 10550.559, 241.202, 52669.463 21/05/04,14:49:17,15,09,1, 11.8,1,1, 8.933, 10550.562, 241.190, 52669.504 21/05/04,14:49:17,16,09,1, 11.8,1,1, 8.933, 10550.547, 241.202, 52669.419 21/05/04,14:49:17,17,09,1, 11.8,1,1, 8.933, 10550.540, 241.194, 52669.463 21/05/04,14:49:17,18,09,1, 11.8,1,1, 8.933, 10550.547, 241.180, 52669.519 21/05/04,14:49:17,19,09,1, 11.8,1,1, 8.933, 10550.522, 241.167, 52669.431 21/05/04,14:49:18,00,09,1, 11.9,1,1, 8.936, 10550.517, 241.167, 52669.431 21/05/04,14:49:18,01,09,1, 11.9,1,1, 8.936, 10550.558, 241.211, 52669.471 21/05/04,14:49:18,02,09,1, 11.9,1,1, 8.936, 10550.548, 241.186, 52669.446 21/05/04,14:49:18,03,09,1, 11.9,1,1, 8.936, 10550.529, 241.215, 52669.484 21/05/04,14:49:18,04,09,1, 11.9,1,1, 8.936, 10550.539, 241.204, 52669.433 21/05/04,14:49:18,05,09,1, 11.9,1,1, 8.936, 10550.531, 241.198, 52669.464 21/05/04,14:49:18,06,09,1, 11.9,1,1, 8.936, 10550.532, 241.199, 52669.455 21/05/04,14:49:18,07,09,1, 11.9,1,1, 8.936, 10550.534, 241.205, 52669.475 21/05/04,14:49:18,08,09,1, 11.9,1,1, 8.936, 10550.511, 241.193, 52669.462 21/05/04,14:49:18,09,09,1, 11.9,1,1, 8.936, 10550.529, 241.229, 52669.494 21/05/04,14:49:18,10,09,1, 11.9,1,1, 8.936, 10550.540, 241.213, 52669.493 21/05/04,14:49:18,11,09,1, 11.9,1,1, 8.936, 10550.519, 241.216, 52669.601 21/05/04,14:49:18,12,09,1, 11.9,1,1, 8.936, 10550.523, 241.216, 52669.439 21/05/04,14:49:18,13,09,1, 11.9,1,1, 8.936, 10550.522, 241.206, 52669.456 21/05/04,14:49:18,14,09,1, 11.9,1,1, 8.936, 10550.500, 241.201, 52669.464 21/05/04,14:49:18,15,09,1, 11.9,1,1, 8.936, 10550.512, 241.237, 52669.458 21/05/04,14:49:18,16,09,1, 11.9,1,1, 8.936, 10550.532, 241.203, 52669.458 21/05/04,14:49:18,17,09,1, 11.9,1,1, 8.936, 10550.511, 241.204, 52669.436 21/05/04,14:49:18,18,09,1, 11.9,1,1, 8.936, 10550.515, 241.228, 52669.487 21/05/04,14:49:18,19,09,1, 11.9,1,1, 8.936, 10550.517, 241.218, 52669.452 21/05/04,14:49:19,00,09,1, 11.8,1,1, 8.934, 10550.517, 241.218, 52669.452 21/05/04,14:49:19,01,09,1, 11.8,1,1, 8.934, 10550.524, 241.221, 52669.452 21/05/04,14:49:19,02,09,1, 11.8,1,1, 8.934, 10550.507, 241.248, 52669.497 21/05/04,14:49:19,03,09,1, 11.8,1,1, 8.934, 10550.504, 241.236, 52669.500 21/05/04,14:49:19,04,09,1, 11.8,1,1, 8.934, 10550.479, 241.258, 52669.505 21/05/04,14:49:19,05,09,1, 11.8,1,1, 8.934, 10550.521, 241.252, 52669.495 21/05/04,14:49:19,06,09,1, 11.8,1,1, 8.934, 10550.491, 241.259, 52669.502 21/05/04,14:49:19,07,09,1, 11.8,1,1, 8.934, 10550.490, 241.238, 52669.470 21/05/04,14:49:19,08,09,1, 11.8,1,1, 8.934, 10550.515, 241.266, 52669.546 21/05/04,14:49:19,09,09,1, 11.8,1,1, 8.934, 10550.498, 241.250, 52669.484 21/05/04,14:49:19,10,09,1, 11.8,1,1, 8.934, 10550.500, 241.269, 52669.502 21/05/04,14:49:19,11,09,1, 11.8,1,1, 8.934, 10550.492, 241.260, 52669.501 21/05/04,14:49:19,12,09,1, 11.8,1,1, 8.934, 10550.487, 241.262, 52669.511 21/05/04,14:49:19,13,09,1, 11.8,1,1, 8.934, 10550.502, 241.292, 52669.544 21/05/04,14:49:19,14,09,1, 11.8,1,1, 8.934, 10550.491, 241.273, 52669.529 21/05/04,14:49:19,15,09,1, 11.8,1,1, 8.934, 10550.471, 241.296, 52669.811 21/05/04,14:49:19,16,09,1, 11.8,1,1, 8.934, 10550.543, 241.252, 52669.444 21/05/04,14:49:19,17,09,1, 11.8,1,1, 8.934, 10550.469, 241.265, 52669.466 21/05/04,14:49:19,18,09,1, 11.8,1,1, 8.934, 10550.483, 241.266, 52669.461 21/05/04,14:49:19,19,09,1, 11.8,1,1, 8.934, 10550.488, 241.257, 52669.479 21/05/04,14:49:20,00,09,1, 11.9,1,1, 8.934, 10550.483, 241.257, 52669.479 21/05/04,14:49:20,01,09,1, 11.9,1,1, 8.934, 10550.454, 241.268, 52669.506 21/05/04,14:49:20,02,09,1, 11.9,1,1, 8.934, 10550.435, 241.270, 52669.517 21/05/04,14:49:20,03,09,1, 11.9,1,1, 8.934, 10550.450, 241.294, 52669.519 21/05/04,14:49:20,04,09,1, 11.9,1,1, 8.934, 10550.451, 241.262, 52669.517 21/05/04,14:49:20,05,09,1, 11.9,1,1, 8.934, 10550.431, 241.286, 52669.510 21/05/04,14:49:20,06,09,1, 11.9,1,1, 8.934, 10550.457, 241.278, 52669.503 21/05/04,14:49:20,07,09,1, 11.9,1,1, 8.934, 10550.447, 241.285, 52669.490 21/05/04,14:49:20,08,09,1, 11.9,1,1, 8.934, 10550.428, 241.284, 52669.524 21/05/04,14:49:20,09,09,1, 11.9,1,1, 8.934, 10550.439, 241.266, 52669.486 21/05/04,14:49:20,10,09,1, 11.9,1,1, 8.934, 10550.446, 241.305, 52669.507 21/05/04,14:49:20,11,09,1, 11.9,1,1, 8.934, 10550.404, 241.298, 52669.506 21/05/04,14:49:20,12,09,1, 11.9,1,1, 8.934, 10550.432, 241.283, 52669.519 21/05/04,14:49:20,13,09,1, 11.9,1,1, 8.934, 10550.430, 241.286, 52669.545 21/05/04,14:49:20,14,09,1, 11.9,1,1, 8.934, 10550.427, 241.290, 52669.541 21/05/04,14:49:20,15,09,1, 11.9,1,1, 8.934, 10550.446, 241.309, 52669.508 21/05/04,14:49:20,16,09,1, 11.9,1,1, 8.934, 10550.440, 241.295, 52669.486 21/05/04,14:49:20,17,09,1, 11.9,1,1, 8.934, 10550.420, 241.281, 52669.513 21/05/04,14:49:20,18,09,1, 11.9,1,1, 8.934, 10550.416, 241.292, 52669.512 21/05/04,14:49:20,19,09,1, 11.9,1,1, 8.934, 10550.409, 241.296, 52669.519 21/05/04,14:49:21,00,10,1, 11.8,1,1, 8.933, 10550.408, 241.296, 52669.519 21/05/04,14:49:21,01,10,1, 11.8,1,1, 8.933, 10550.415, 241.326, 52669.525 21/05/04,14:49:21,02,10,1, 11.8,1,1, 8.933, 10550.428, 241.320, 52669.528 21/05/04,14:49:21,03,10,1, 11.8,1,1, 8.933, 10550.419, 241.315, 52669.500 21/05/04,14:49:21,04,10,1, 11.8,1,1, 8.933, 10550.425, 241.312, 52669.508 21/05/04,14:49:21,05,10,1, 11.8,1,1, 8.933, 10550.412, 241.312, 52669.480 21/05/04,14:49:21,06,10,1, 11.8,1,1, 8.933, 10550.415, 241.319, 52669.528 21/05/04,14:49:21,07,10,1, 11.8,1,1, 8.933, 10550.417, 241.303, 52669.533 21/05/04,14:49:21,08,10,1, 11.8,1,1, 8.933, 10550.407, 241.312, 52669.728 21/05/04,14:49:21,09,10,1, 11.8,1,1, 8.933, 10550.422, 241.313, 52669.546 21/05/04,14:49:21,10,10,1, 11.8,1,1, 8.933, 10550.417, 241.316, 52669.509 21/05/04,14:49:21,11,10,1, 11.8,1,1, 8.933, 10550.416, 241.320, 52669.552 21/05/04,14:49:21,12,10,1, 11.8,1,1, 8.933, 10550.419, 241.336, 52669.552 21/05/04,14:49:21,13,10,1, 11.8,1,1, 8.933, 10550.380, 241.356, 52669.539 21/05/04,14:49:21,14,10,1, 11.8,1,1, 8.933, 10550.400, 241.332, 52669.516 21/05/04,14:49:21,15,10,1, 11.8,1,1, 8.933, 10550.406, 241.339, 52669.528 21/05/04,14:49:21,16,10,1, 11.8,1,1, 8.933, 10550.379, 241.339, 52669.504 21/05/04,14:49:21,17,10,1, 11.8,1,1, 8.933, 10550.400, 241.313, 52669.512 21/05/04,14:49:21,18,10,1, 11.8,1,1, 8.933, 10550.382, 241.341, 52669.517 21/05/04,14:49:21,19,10,1, 11.8,1,1, 8.933, 10550.397, 241.361, 52669.525 21/05/04,14:49:22,00,11,1, 11.9,1,1, 8.936, 10550.392, 241.361, 52669.525 21/05/04,14:49:22,01,11,1, 11.9,1,1, 8.936, 10550.372, 241.364, 52669.508 21/05/04,14:49:22,02,11,1, 11.9,1,1, 8.936, 10550.373, 241.352, 52669.519 21/05/04,14:49:22,03,11,1, 11.9,1,1, 8.936, 10550.378, 241.347, 52669.543 21/05/04,14:49:22,04,11,1, 11.9,1,1, 8.936, 10550.383, 241.338, 52669.556 21/05/04,14:49:22,05,11,1, 11.9,1,1, 8.936, 10550.381, 241.358, 52669.544 21/05/04,14:49:22,06,11,1, 11.9,1,1, 8.936, 10550.392, 241.354, 52669.552 21/05/04,14:49:22,07,11,1, 11.9,1,1, 8.936, 10550.379, 241.354, 52669.567 21/05/04,14:49:22,08,11,1, 11.9,1,1, 8.936, 10550.368, 241.360, 52669.573 21/05/04,14:49:22,09,11,1, 11.9,1,1, 8.936, 10550.385, 241.368, 52669.538 21/05/04,14:49:22,10,11,1, 11.9,1,1, 8.936, 10550.366, 241.372, 52669.540 21/05/04,14:49:22,11,11,1, 11.9,1,1, 8.936, 10550.371, 241.361, 52669.564 21/05/04,14:49:22,12,11,1, 11.9,1,1, 8.936, 10550.364, 241.367, 52669.519 21/05/04,14:49:22,13,11,1, 11.9,1,1, 8.936, 10550.368, 241.328, 52669.514 21/05/04,14:49:22,14,11,1, 11.9,1,1, 8.936, 10550.374, 241.352, 52669.587 21/05/04,14:49:22,15,11,1, 11.9,1,1, 8.936, 10550.372, 241.389, 52669.561 21/05/04,14:49:22,16,11,1, 11.9,1,1, 8.936, 10550.363, 241.360, 52669.568 21/05/04,14:49:22,17,11,1, 11.9,1,1, 8.936, 10550.373, 241.379, 52669.553 21/05/04,14:49:22,18,11,1, 11.9,1,1, 8.936, 10550.377, 241.361, 52669.587 21/05/04,14:49:22,19,11,1, 11.9,1,1, 8.936, 10550.360, 241.389, 52669.571 21/05/04,14:49:23,00,11,1, 11.8,1,1, 8.931, 10550.358, 241.389, 52669.571 21/05/04,14:49:23,01,11,1, 11.8,1,1, 8.931, 10550.383, 241.387, 52669.527 21/05/04,14:49:23,02,11,1, 11.8,1,1, 8.931, 10550.374, 241.367, 52669.561 21/05/04,14:49:23,03,11,1, 11.8,1,1, 8.931, 10550.346, 241.384, 52669.590 21/05/04,14:49:23,04,11,1, 11.8,1,1, 8.931, 10550.358, 241.391, 52669.578 21/05/04,14:49:23,05,11,1, 11.8,1,1, 8.931, 10550.343, 241.379, 52669.599 21/05/04,14:49:23,06,11,1, 11.8,1,1, 8.931, 10550.352, 241.389, 52669.558 21/05/04,14:49:23,07,11,1, 11.8,1,1, 8.931, 10550.342, 241.391, 52669.545 21/05/04,14:49:23,08,11,1, 11.8,1,1, 8.931, 10550.351, 241.392, 52669.600 21/05/04,14:49:23,09,11,1, 11.8,1,1, 8.931, 10550.338, 241.410, 52669.577 21/05/04,14:49:23,10,11,1, 11.8,1,1, 8.931, 10550.329, 241.404, 52669.573 21/05/04,14:49:23,11,11,1, 11.8,1,1, 8.931, 10550.351, 241.414, 52669.591 21/05/04,14:49:23,12,11,1, 11.8,1,1, 8.931, 10550.350, 241.411, 52669.602 21/05/04,14:49:23,13,11,1, 11.8,1,1, 8.931, 10550.357, 241.412, 52669.601 21/05/04,14:49:23,14,11,1, 11.8,1,1, 8.931, 10550.351, 241.410, 52669.566 21/05/04,14:49:23,15,11,1, 11.8,1,1, 8.931, 10550.343, 241.396, 52669.569 21/05/04,14:49:23,16,11,1, 11.8,1,1, 8.931, 10550.343, 241.415, 52669.610 21/05/04,14:49:23,17,11,1, 11.8,1,1, 8.931, 10550.350, 241.429, 52669.581 21/05/04,14:49:23,18,11,1, 11.8,1,1, 8.931, 10550.332, 241.435, 52669.603 21/05/04,14:49:23,19,11,1, 11.8,1,1, 8.931, 10550.319, 241.422, 52669.576 21/05/04,14:49:24,00,11,1, 11.9,1,1, 8.936, 10550.317, 241.422, 52669.576 21/05/04,14:49:24,01,11,1, 11.9,1,1, 8.936, 10550.358, 241.418, 52669.446 21/05/04,14:49:24,02,11,1, 11.9,1,1, 8.936, 10550.374, 241.416, 52669.612 21/05/04,14:49:24,03,11,1, 11.9,1,1, 8.936, 10550.348, 241.431, 52669.582 21/05/04,14:49:24,04,11,1, 11.9,1,1, 8.936, 10550.350, 241.425, 52669.599 21/05/04,14:49:24,05,11,1, 11.9,1,1, 8.936, 10550.337, 241.424, 52669.630 21/05/04,14:49:24,06,11,1, 11.9,1,1, 8.936, 10550.344, 241.412, 52669.630 21/05/04,14:49:24,07,11,1, 11.9,1,1, 8.936, 10550.340, 241.438, 52669.606 21/05/04,14:49:24,08,11,1, 11.9,1,1, 8.936, 10550.330, 241.416, 52669.611 21/05/04,14:49:24,09,11,1, 11.9,1,1, 8.936, 10550.332, 241.447, 52669.605 21/05/04,14:49:24,10,11,1, 11.9,1,1, 8.936, 10550.330, 241.436, 52669.606 21/05/04,14:49:24,11,11,1, 11.9,1,1, 8.936, 10550.318, 241.415, 52669.616 21/05/04,14:49:24,12,11,1, 11.9,1,1, 8.936, 10550.346, 241.455, 52669.628 21/05/04,14:49:24,13,11,1, 11.9,1,1, 8.936, 10550.331, 241.454, 52669.599 21/05/04,14:49:24,14,11,1, 11.9,1,1, 8.936, 10550.315, 241.444, 52669.605 21/05/04,14:49:24,15,11,1, 11.9,1,1, 8.936, 10550.321, 241.467, 52669.602 21/05/04,14:49:24,16,11,1, 11.9,1,1, 8.936, 10550.310, 241.496, 52669.892 21/05/04,14:49:24,17,11,1, 11.9,1,1, 8.936, 10550.326, 241.477, 52669.828 21/05/04,14:49:24,18,11,1, 11.9,1,1, 8.936, 10550.328, 241.473, 52669.581 21/05/04,14:49:24,19,11,1, 11.9,1,1, 8.936, 10550.348, 241.435, 52669.623 21/05/04,14:49:25,00,11,1, 11.9,1,1, 8.934, 10550.342, 241.435, 52669.623 21/05/04,14:49:25,01,11,1, 11.9,1,1, 8.934, 10550.315, 241.457, 52669.640 21/05/04,14:49:25,02,11,1, 11.9,1,1, 8.934, 10550.303, 241.481, 52669.548 21/05/04,14:49:25,03,11,1, 11.9,1,1, 8.934, 10550.333, 241.471, 52669.598 21/05/04,14:49:25,04,11,1, 11.9,1,1, 8.934, 10550.320, 241.473, 52669.600 21/05/04,14:49:25,05,11,1, 11.9,1,1, 8.934, 10550.311, 241.480, 52669.616 21/05/04,14:49:25,06,11,1, 11.9,1,1, 8.934, 10550.309, 241.483, 52669.618 21/05/04,14:49:25,07,11,1, 11.9,1,1, 8.934, 10550.295, 241.486, 52669.610 21/05/04,14:49:25,08,11,1, 11.9,1,1, 8.934, 10550.281, 241.498, 52669.620 21/05/04,14:49:25,09,11,1, 11.9,1,1, 8.934, 10550.309, 241.496, 52669.634 21/05/04,14:49:25,10,11,1, 11.9,1,1, 8.934, 10550.312, 241.483, 52669.603 21/05/04,14:49:25,11,11,1, 11.9,1,1, 8.934, 10550.315, 241.485, 52669.596 21/05/04,14:49:25,12,11,1, 11.9,1,1, 8.934, 10550.304, 241.502, 52669.596 21/05/04,14:49:25,13,11,1, 11.9,1,1, 8.934, 10550.316, 241.487, 52669.574 21/05/04,14:49:25,14,11,1, 11.9,1,1, 8.934, 10550.319, 241.496, 52669.583 21/05/04,14:49:25,15,11,1, 11.9,1,1, 8.934, 10550.303, 241.501, 52669.582 21/05/04,14:49:25,16,11,1, 11.9,1,1, 8.934, 10550.322, 241.497, 52669.611 21/05/04,14:49:25,17,11,1, 11.9,1,1, 8.934, 10550.284, 241.499, 52669.620 21/05/04,14:49:25,18,11,1, 11.9,1,1, 8.934, 10550.299, 241.491, 52669.578 21/05/04,14:49:25,19,11,1, 11.9,1,1, 8.934, 10550.284, 241.503, 52669.599 21/05/04,14:49:26,00,10,1, 11.9,1,1, 8.939, 10550.283, 241.503, 52669.599 21/05/04,14:49:26,01,10,1, 11.9,1,1, 8.939, 10550.270, 241.503, 52669.580 21/05/04,14:49:26,02,10,1, 11.9,1,1, 8.939, 10550.266, 241.500, 52669.605 21/05/04,14:49:26,03,10,1, 11.9,1,1, 8.939, 10550.310, 241.520, 52669.620 21/05/04,14:49:26,04,10,1, 11.9,1,1, 8.939, 10550.278, 241.510, 52669.595 21/05/04,14:49:26,05,10,1, 11.9,1,1, 8.939, 10550.289, 241.496, 52669.621 21/05/04,14:49:26,06,10,1, 11.9,1,1, 8.939, 10550.278, 241.496, 52669.597 21/05/04,14:49:26,07,10,1, 11.9,1,1, 8.939, 10550.285, 241.497, 52669.586 21/05/04,14:49:26,08,10,1, 11.9,1,1, 8.939, 10550.276, 241.494, 52669.596 21/05/04,14:49:26,09,10,1, 11.9,1,1, 8.939, 10550.288, 241.508, 52669.620 21/05/04,14:49:26,10,10,1, 11.9,1,1, 8.939, 10550.291, 241.529, 52669.609 21/05/04,14:49:26,11,10,1, 11.9,1,1, 8.939, 10550.287, 241.535, 52669.647 21/05/04,14:49:26,12,10,1, 11.9,1,1, 8.939, 10550.263, 241.522, 52669.616 21/05/04,14:49:26,13,10,1, 11.9,1,1, 8.939, 10550.285, 241.527, 52669.612 21/05/04,14:49:26,14,10,1, 11.9,1,1, 8.939, 10550.274, 241.546, 52669.625 21/05/04,14:49:26,15,10,1, 11.9,1,1, 8.939, 10550.275, 241.556, 52669.648 21/05/04,14:49:26,16,10,1, 11.9,1,1, 8.939, 10550.260, 241.515, 52669.618 21/05/04,14:49:26,17,10,1, 11.9,1,1, 8.939, 10550.257, 241.537, 52669.608 21/05/04,14:49:26,18,10,1, 11.9,1,1, 8.939, 10550.275, 241.537, 52669.643 21/05/04,14:49:26,19,10,1, 11.9,1,1, 8.939, 10550.250, 241.547, 52669.593 21/05/04,14:49:27,00,11,1, 11.9,1,1, 8.935, 10550.250, 241.547, 52669.593 21/05/04,14:49:27,01,11,1, 11.9,1,1, 8.935, 10550.276, 241.536, 52669.626 21/05/04,14:49:27,02,11,1, 11.9,1,1, 8.935, 10550.257, 241.544, 52669.639 21/05/04,14:49:27,03,11,1, 11.9,1,1, 8.935, 10550.251, 241.538, 52669.642 21/05/04,14:49:27,04,11,1, 11.9,1,1, 8.935, 10550.271, 241.546, 52669.643 21/05/04,14:49:27,05,11,1, 11.9,1,1, 8.935, 10550.258, 241.562, 52669.605 21/05/04,14:49:27,06,11,1, 11.9,1,1, 8.935, 10550.256, 241.547, 52669.611 21/05/04,14:49:27,07,11,1, 11.9,1,1, 8.935, 10550.263, 241.574, 52669.620 21/05/04,14:49:27,08,11,1, 11.9,1,1, 8.935, 10550.261, 241.545, 52669.608 21/05/04,14:49:27,09,11,1, 11.9,1,1, 8.935, 10550.253, 241.556, 52669.632 21/05/04,14:49:27,10,11,1, 11.9,1,1, 8.935, 10550.253, 241.577, 52669.619 21/05/04,14:49:27,11,11,1, 11.9,1,1, 8.935, 10550.276, 241.563, 52669.661 21/05/04,14:49:27,12,11,1, 11.9,1,1, 8.935, 10550.261, 241.570, 52669.641 21/05/04,14:49:27,13,11,1, 11.9,1,1, 8.935, 10550.250, 241.583, 52669.653 21/05/04,14:49:27,14,11,1, 11.9,1,1, 8.935, 10550.243, 241.577, 52669.644 21/05/04,14:49:27,15,11,1, 11.9,1,1, 8.935, 10550.241, 241.588, 52669.649 21/05/04,14:49:27,16,11,1, 11.9,1,1, 8.935, 10550.249, 241.581, 52669.623 21/05/04,14:49:27,17,11,1, 11.9,1,1, 8.935, 10550.224, 241.563, 52669.657 21/05/04,14:49:27,18,11,1, 11.9,1,1, 8.935, 10550.234, 241.601, 52669.652 21/05/04,14:49:27,19,11,1, 11.9,1,1, 8.935, 10550.234, 241.566, 52669.665 21/05/04,14:49:28,00,11,1, 11.9,1,1, 8.937, 10550.233, 241.566, 52669.665 21/05/04,14:49:28,01,11,1, 11.9,1,1, 8.937, 10550.226, 241.592, 52669.627 21/05/04,14:49:28,02,11,1, 11.9,1,1, 8.937, 10550.243, 241.599, 52669.625 21/05/04,14:49:28,03,11,1, 11.9,1,1, 8.937, 10550.242, 241.592, 52669.653 21/05/04,14:49:28,04,11,1, 11.9,1,1, 8.937, 10550.260, 241.589, 52669.642 21/05/04,14:49:28,05,11,1, 11.9,1,1, 8.937, 10550.234, 241.589, 52669.638 21/05/04,14:49:28,06,11,1, 11.9,1,1, 8.937, 10550.237, 241.598, 52669.635 21/05/04,14:49:28,07,11,1, 11.9,1,1, 8.937, 10550.213, 241.602, 52669.650 21/05/04,14:49:28,08,11,1, 11.9,1,1, 8.937, 10550.212, 241.581, 52669.638 21/05/04,14:49:28,09,11,1, 11.9,1,1, 8.937, 10550.210, 241.596, 52669.619 21/05/04,14:49:28,10,11,1, 11.9,1,1, 8.937, 10550.215, 241.590, 52669.659 21/05/04,14:49:28,11,11,1, 11.9,1,1, 8.937, 10550.223, 241.610, 52669.630 21/05/04,14:49:28,12,11,1, 11.9,1,1, 8.937, 10550.227, 241.590, 52669.648 21/05/04,14:49:28,13,11,1, 11.9,1,1, 8.937, 10550.228, 241.610, 52669.653 21/05/04,14:49:28,14,11,1, 11.9,1,1, 8.937, 10550.209, 241.611, 52669.631 21/05/04,14:49:28,15,11,1, 11.9,1,1, 8.937, 10550.214, 241.604, 52669.649 21/05/04,14:49:28,16,11,1, 11.9,1,1, 8.937, 10550.221, 241.600, 52669.678 21/05/04,14:49:28,17,11,1, 11.9,1,1, 8.937, 10550.200, 241.618, 52669.663 21/05/04,14:49:28,18,11,1, 11.9,1,1, 8.937, 10550.222, 241.610, 52669.650 21/05/04,14:49:28,19,11,1, 11.9,1,1, 8.937, 10550.225, 241.606, 52669.718 21/05/04,14:49:29,00,11,1, 11.9,1,1, 8.938, 10550.225, 241.606, 52669.718 21/05/04,14:49:29,01,11,1, 11.9,1,1, 8.938, 10550.204, 241.624, 52669.667 21/05/04,14:49:29,02,11,1, 11.9,1,1, 8.938, 10550.212, 241.622, 52669.685 21/05/04,14:49:29,03,11,1, 11.9,1,1, 8.938, 10550.198, 241.639, 52669.667 21/05/04,14:49:29,04,11,1, 11.9,1,1, 8.938, 10550.194, 241.615, 52669.646 21/05/04,14:49:29,05,11,1, 11.9,1,1, 8.938, 10550.209, 241.619, 52669.651 21/05/04,14:49:29,06,11,1, 11.9,1,1, 8.938, 10550.162, 241.630, 52669.672 21/05/04,14:49:29,07,11,1, 11.9,1,1, 8.938, 10550.192, 241.639, 52669.662 21/05/04,14:49:29,08,11,1, 11.9,1,1, 8.938, 10550.182, 241.623, 52669.660 21/05/04,14:49:29,09,11,1, 11.9,1,1, 8.938, 10550.192, 241.612, 52669.638 21/05/04,14:49:29,10,11,1, 11.9,1,1, 8.938, 10550.179, 241.636, 52669.651 21/05/04,14:49:29,11,11,1, 11.9,1,1, 8.938, 10550.182, 241.647, 52669.663 21/05/04,14:49:29,12,11,1, 11.9,1,1, 8.938, 10550.190, 241.620, 52669.673 21/05/04,14:49:29,13,11,1, 11.9,1,1, 8.938, 10550.206, 241.628, 52669.691 21/05/04,14:49:29,14,11,1, 11.9,1,1, 8.938, 10550.188, 241.650, 52669.676 21/05/04,14:49:29,15,11,1, 11.9,1,1, 8.938, 10550.194, 241.644, 52669.695 21/05/04,14:49:29,16,11,1, 11.9,1,1, 8.938, 10550.191, 241.632, 52669.649 21/05/04,14:49:29,17,11,1, 11.9,1,1, 8.938, 10550.173, 241.652, 52669.649 21/05/04,14:49:29,18,11,1, 11.9,1,1, 8.938, 10550.170, 241.642, 52669.687 21/05/04,14:49:29,19,11,1, 11.9,1,1, 8.938, 10550.166, 241.648, 52669.662 21/05/04,14:49:30,00,11,1, 11.9,1,1, 8.935, 10550.166, 241.648, 52669.662 21/05/04,14:49:30,01,11,1, 11.9,1,1, 8.935, 10550.190, 241.652, 52669.657 21/05/04,14:49:30,02,11,1, 11.9,1,1, 8.935, 10550.180, 241.637, 52669.659 21/05/04,14:49:30,03,11,1, 11.9,1,1, 8.935, 10550.191, 241.660, 52669.664 21/05/04,14:49:30,04,11,1, 11.9,1,1, 8.935, 10550.194, 241.653, 52669.655 21/05/04,14:49:30,05,11,1, 11.9,1,1, 8.935, 10550.185, 241.655, 52669.681 21/05/04,14:49:30,06,11,1, 11.9,1,1, 8.935, 10550.189, 241.682, 52669.653 21/05/04,14:49:30,07,11,1, 11.9,1,1, 8.935, 10550.201, 241.660, 52669.661 21/05/04,14:49:30,08,11,1, 11.9,1,1, 8.935, 10550.185, 241.644, 52669.617 21/05/04,14:49:30,09,11,1, 11.9,1,1, 8.935, 10550.172, 241.674, 52669.643 21/05/04,14:49:30,10,11,1, 11.9,1,1, 8.935, 10550.177, 241.674, 52669.648 21/05/04,14:49:30,11,11,1, 11.9,1,1, 8.935, 10550.206, 241.667, 52669.513 21/05/04,14:49:30,12,11,1, 11.9,1,1, 8.935, 10550.150, 241.662, 52669.582 21/05/04,14:49:30,13,11,1, 11.9,1,1, 8.935, 10550.176, 241.680, 52669.688 21/05/04,14:49:30,14,11,1, 11.9,1,1, 8.935, 10550.167, 241.698, 52669.697 21/05/04,14:49:30,15,11,1, 11.9,1,1, 8.935, 10550.179, 241.684, 52669.693 21/05/04,14:49:30,16,11,1, 11.9,1,1, 8.935, 10550.180, 241.689, 52669.672 21/05/04,14:49:30,17,11,1, 11.9,1,1, 8.935, 10550.154, 241.690, 52669.654 21/05/04,14:49:30,18,11,1, 11.9,1,1, 8.935, 10550.174, 241.686, 52669.623 21/05/04,14:49:30,19,11,1, 11.9,1,1, 8.935, 10550.177, 241.677, 52669.689 21/05/04,14:49:31,00,11,1, 11.7,1,1, 8.938, 10550.175, 241.677, 52669.689 21/05/04,14:49:31,01,11,1, 11.7,1,1, 8.938, 10550.158, 241.680, 52669.653 21/05/04,14:49:31,02,11,1, 11.7,1,1, 8.938, 10550.164, 241.695, 52669.635 21/05/04,14:49:31,03,11,1, 11.7,1,1, 8.938, 10550.151, 241.713, 52669.668 21/05/04,14:49:31,04,11,1, 11.7,1,1, 8.938, 10550.191, 241.699, 52669.667 21/05/04,14:49:31,05,11,1, 11.7,1,1, 8.938, 10550.169, 241.709, 52669.679 21/05/04,14:49:31,06,11,1, 11.7,1,1, 8.938, 10550.161, 241.708, 52669.654 21/05/04,14:49:31,07,11,1, 11.7,1,1, 8.938, 10550.175, 241.687, 52669.645 21/05/04,14:49:31,08,11,1, 11.7,1,1, 8.938, 10550.155, 241.702, 52669.669 21/05/04,14:49:31,09,11,1, 11.7,1,1, 8.938, 10550.159, 241.714, 52669.667 21/05/04,14:49:31,10,11,1, 11.7,1,1, 8.938, 10550.157, 241.677, 52669.674 21/05/04,14:49:31,11,11,1, 11.7,1,1, 8.938, 10550.153, 241.719, 52669.663 21/05/04,14:49:31,12,11,1, 11.7,1,1, 8.938, 10550.155, 241.717, 52669.695 21/05/04,14:49:31,13,11,1, 11.7,1,1, 8.938, 10550.196, 241.721, 52669.654 21/05/04,14:49:31,14,11,1, 11.7,1,1, 8.938, 10550.198, 241.743, 52669.688 21/05/04,14:49:31,15,11,1, 11.7,1,1, 8.938, 10550.159, 241.729, 52669.688 21/05/04,14:49:31,16,11,1, 11.7,1,1, 8.938, 10550.177, 241.734, 52669.700 21/05/04,14:49:31,17,11,1, 11.7,1,1, 8.938, 10550.168, 241.731, 52669.682 21/05/04,14:49:31,18,11,1, 11.7,1,1, 8.938, 10550.169, 241.710, 52669.670 21/05/04,14:49:31,19,11,1, 11.7,1,1, 8.938, 10550.201, 241.718, 52669.847 21/05/04,14:49:32,00,11,1, 11.7,1,1, 8.937, 10550.200, 241.718, 52669.847 21/05/04,14:49:32,01,11,1, 11.7,1,1, 8.937, 10550.177, 241.714, 52669.514 21/05/04,14:49:32,02,11,1, 11.7,1,1, 8.937, 10550.154, 241.731, 52669.671 21/05/04,14:49:32,03,11,1, 11.7,1,1, 8.937, 10550.168, 241.728, 52669.683 21/05/04,14:49:32,04,11,1, 11.7,1,1, 8.937, 10550.145, 241.753, 52669.620 21/05/04,14:49:32,05,11,1, 11.7,1,1, 8.937, 10550.165, 241.749, 52669.684 21/05/04,14:49:32,06,11,1, 11.7,1,1, 8.937, 10550.168, 241.741, 52669.718 21/05/04,14:49:32,07,11,1, 11.7,1,1, 8.937, 10550.169, 241.727, 52669.738 21/05/04,14:49:32,08,11,1, 11.7,1,1, 8.937, 10550.155, 241.732, 52669.724 21/05/04,14:49:32,09,11,1, 11.7,1,1, 8.937, 10550.151, 241.725, 52669.704 21/05/04,14:49:32,10,11,1, 11.7,1,1, 8.937, 10550.141, 241.719, 52669.704 21/05/04,14:49:32,11,11,1, 11.7,1,1, 8.937, 10550.146, 241.732, 52669.707 21/05/04,14:49:32,12,11,1, 11.7,1,1, 8.937, 10550.138, 241.739, 52669.682 21/05/04,14:49:32,13,11,1, 11.7,1,1, 8.937, 10550.154, 241.743, 52669.710 21/05/04,14:49:32,14,11,1, 11.7,1,1, 8.937, 10550.150, 241.765, 52669.734 21/05/04,14:49:32,15,11,1, 11.7,1,1, 8.937, 10550.158, 241.777, 52669.712 21/05/04,14:49:32,16,11,1, 11.7,1,1, 8.937, 10550.146, 241.742, 52669.709 21/05/04,14:49:32,17,11,1, 11.7,1,1, 8.937, 10550.129, 241.780, 52669.733 21/05/04,14:49:32,18,11,1, 11.7,1,1, 8.937, 10550.129, 241.752, 52669.683 21/05/04,14:49:32,19,11,1, 11.7,1,1, 8.937, 10550.152, 241.757, 52669.693 21/05/04,14:49:33,00,11,1, 11.9,1,1, 8.937, 10550.150, 241.757, 52669.693 21/05/04,14:49:33,01,11,1, 11.9,1,1, 8.937, 10550.142, 241.750, 52669.692 21/05/04,14:49:33,02,11,1, 11.9,1,1, 8.937, 10550.154, 241.757, 52669.722 21/05/04,14:49:33,03,11,1, 11.9,1,1, 8.937, 10550.140, 241.760, 52669.713 21/05/04,14:49:33,04,11,1, 11.9,1,1, 8.937, 10550.150, 241.771, 52669.730 21/05/04,14:49:33,05,11,1, 11.9,1,1, 8.937, 10550.131, 241.780, 52669.701 21/05/04,14:49:33,06,11,1, 11.9,1,1, 8.937, 10550.136, 241.780, 52669.732 21/05/04,14:49:33,07,11,1, 11.9,1,1, 8.937, 10550.126, 241.776, 52669.729 21/05/04,14:49:33,08,11,1, 11.9,1,1, 8.937, 10550.138, 241.777, 52669.737 21/05/04,14:49:33,09,11,1, 11.9,1,1, 8.937, 10550.136, 241.787, 52669.743 21/05/04,14:49:33,10,11,1, 11.9,1,1, 8.937, 10550.124, 241.801, 52669.721 21/05/04,14:49:33,11,11,1, 11.9,1,1, 8.937, 10550.123, 241.797, 52669.707 21/05/04,14:49:33,12,11,1, 11.9,1,1, 8.937, 10550.124, 241.771, 52669.690 21/05/04,14:49:33,13,11,1, 11.9,1,1, 8.937, 10550.112, 241.792, 52669.717 21/05/04,14:49:33,14,11,1, 11.9,1,1, 8.937, 10550.160, 241.781, 52669.719 21/05/04,14:49:33,15,11,1, 11.9,1,1, 8.937, 10550.099, 241.809, 52669.739 21/05/04,14:49:33,16,11,1, 11.9,1,1, 8.937, 10550.109, 241.804, 52669.716 21/05/04,14:49:33,17,11,1, 11.9,1,1, 8.937, 10550.126, 241.810, 52669.704 21/05/04,14:49:33,18,11,1, 11.9,1,1, 8.937, 10550.128, 241.821, 52669.730 21/05/04,14:49:33,19,11,1, 11.9,1,1, 8.937, 10550.136, 241.793, 52669.727 21/05/04,14:49:34,00,11,1, 11.8,1,1, 8.939, 10550.133, 241.793, 52669.727 21/05/04,14:49:34,01,11,1, 11.8,1,1, 8.939, 10550.119, 241.823, 52669.724 21/05/04,14:49:34,02,11,1, 11.8,1,1, 8.939, 10550.127, 241.811, 52669.755 21/05/04,14:49:34,03,11,1, 11.8,1,1, 8.939, 10550.127, 241.816, 52669.740 21/05/04,14:49:34,04,11,1, 11.8,1,1, 8.939, 10550.130, 241.783, 52669.730 21/05/04,14:49:34,05,11,1, 11.8,1,1, 8.939, 10550.121, 241.807, 52669.743 21/05/04,14:49:34,06,11,1, 11.8,1,1, 8.939, 10550.127, 241.802, 52669.740 21/05/04,14:49:34,07,11,1, 11.8,1,1, 8.939, 10550.139, 241.808, 52669.734 21/05/04,14:49:34,08,11,1, 11.8,1,1, 8.939, 10550.129, 241.832, 52669.715 21/05/04,14:49:34,09,11,1, 11.8,1,1, 8.939, 10550.146, 241.800, 52669.684 21/05/04,14:49:34,10,11,1, 11.8,1,1, 8.939, 10550.129, 241.809, 52669.735 21/05/04,14:49:34,11,11,1, 11.8,1,1, 8.939, 10550.090, 241.789, 52669.760 21/05/04,14:49:34,12,11,1, 11.8,1,1, 8.939, 10550.115, 241.813, 52669.730 21/05/04,14:49:34,13,11,1, 11.8,1,1, 8.939, 10550.092, 241.807, 52669.730 21/05/04,14:49:34,14,11,1, 11.8,1,1, 8.939, 10550.110, 241.816, 52669.713 21/05/04,14:49:34,15,11,1, 11.8,1,1, 8.939, 10550.129, 241.801, 52669.514 21/05/04,14:49:34,16,11,1, 11.8,1,1, 8.939, 10550.120, 241.818, 52669.639 21/05/04,14:49:34,17,11,1, 11.8,1,1, 8.939, 10550.101, 241.806, 52669.703 21/05/04,14:49:34,18,11,1, 11.8,1,1, 8.939, 10550.107, 241.804, 52669.713 21/05/04,14:49:34,19,11,1, 11.8,1,1, 8.939, 10550.106, 241.830, 52669.768 21/05/04,14:49:35,00,11,1, 11.9,1,1, 8.938, 10550.100, 241.830, 52669.768 21/05/04,14:49:35,01,11,1, 11.9,1,1, 8.938, 10550.097, 241.830, 52669.772 21/05/04,14:49:35,02,11,1, 11.9,1,1, 8.938, 10550.100, 241.817, 52669.767 21/05/04,14:49:35,03,11,1, 11.9,1,1, 8.938, 10550.090, 241.838, 52669.753 21/05/04,14:49:35,04,11,1, 11.9,1,1, 8.938, 10550.101, 241.838, 52669.746 21/05/04,14:49:35,05,11,1, 11.9,1,1, 8.938, 10550.088, 241.824, 52669.788 21/05/04,14:49:35,06,11,1, 11.9,1,1, 8.938, 10550.075, 241.829, 52669.761 21/05/04,14:49:35,07,11,1, 11.9,1,1, 8.938, 10550.106, 241.823, 52669.635 21/05/04,14:49:35,08,11,1, 11.9,1,1, 8.938, 10550.118, 241.835, 52669.723 21/05/04,14:49:35,09,11,1, 11.9,1,1, 8.938, 10550.094, 241.863, 52669.745 21/05/04,14:49:35,10,11,1, 11.9,1,1, 8.938, 10550.102, 241.835, 52669.737 21/05/04,14:49:35,11,11,1, 11.9,1,1, 8.938, 10550.082, 241.841, 52669.774 21/05/04,14:49:35,12,11,1, 11.9,1,1, 8.938, 10550.081, 241.871, 52669.779 21/05/04,14:49:35,13,11,1, 11.9,1,1, 8.938, 10550.084, 241.846, 52669.733 21/05/04,14:49:35,14,11,1, 11.9,1,1, 8.938, 10550.079, 241.876, 52669.743 21/05/04,14:49:35,15,11,1, 11.9,1,1, 8.938, 10550.106, 241.861, 52669.767 21/05/04,14:49:35,16,11,1, 11.9,1,1, 8.938, 10550.105, 241.866, 52669.800 21/05/04,14:49:35,17,11,1, 11.9,1,1, 8.938, 10550.066, 241.892, 52669.791 21/05/04,14:49:35,18,11,1, 11.9,1,1, 8.938, 10550.078, 241.851, 52669.771 21/05/04,14:49:35,19,11,1, 11.9,1,1, 8.938, 10550.056, 241.867, 52669.778 21/05/04,14:49:36,00,10,1, 11.9,1,1, 8.938, 10550.050, 241.867, 52669.778 21/05/04,14:49:36,01,10,1, 11.9,1,1, 8.938, 10550.090, 241.862, 52669.769 21/05/04,14:49:36,02,10,1, 11.9,1,1, 8.938, 10550.068, 241.878, 52669.784 21/05/04,14:49:36,03,10,1, 11.9,1,1, 8.938, 10550.069, 241.885, 52669.730 21/05/04,14:49:36,04,10,1, 11.9,1,1, 8.938, 10550.053, 241.870, 52669.757 21/05/04,14:49:36,05,10,1, 11.9,1,1, 8.938, 10550.064, 241.896, 52669.787 21/05/04,14:49:36,06,10,1, 11.9,1,1, 8.938, 10550.083, 241.910, 52669.787 21/05/04,14:49:36,07,10,1, 11.9,1,1, 8.938, 10550.067, 241.891, 52669.763 21/05/04,14:49:36,08,10,1, 11.9,1,1, 8.938, 10550.079, 241.890, 52669.792 21/05/04,14:49:36,09,10,1, 11.9,1,1, 8.938, 10550.055, 241.882, 52669.733 21/05/04,14:49:36,10,10,1, 11.9,1,1, 8.938, 10550.070, 241.873, 52669.733 21/05/04,14:49:36,11,10,1, 11.9,1,1, 8.938, 10550.075, 241.883, 52669.784 21/05/04,14:49:36,12,10,1, 11.9,1,1, 8.938, 10550.060, 241.894, 52669.813 21/05/04,14:49:36,13,10,1, 11.9,1,1, 8.938, 10550.067, 241.873, 52669.735 21/05/04,14:49:36,14,10,1, 11.9,1,1, 8.938, 10550.080, 241.902, 52669.755 21/05/04,14:49:36,15,10,1, 11.9,1,1, 8.938, 10550.063, 241.877, 52669.742 21/05/04,14:49:36,16,10,1, 11.9,1,1, 8.938, 10550.077, 241.868, 52669.757 21/05/04,14:49:36,17,10,1, 11.9,1,1, 8.938, 10550.082, 241.899, 52669.774 21/05/04,14:49:36,18,10,1, 11.9,1,1, 8.938, 10550.056, 241.876, 52669.770 21/05/04,14:49:36,19,10,1, 11.9,1,1, 8.938, 10550.078, 241.889, 52669.752 21/05/04,14:49:37,00,09,1, 11.9,1,1, 8.936, 10550.075, 241.889, 52669.752 21/05/04,14:49:37,01,09,1, 11.9,1,1, 8.936, 10550.067, 241.878, 52669.740 21/05/04,14:49:37,02,09,1, 11.9,1,1, 8.936, 10550.051, 241.922, 52669.795 21/05/04,14:49:37,03,09,1, 11.9,1,1, 8.936, 10550.069, 241.906, 52669.786 21/05/04,14:49:37,04,09,1, 11.9,1,1, 8.936, 10550.047, 241.906, 52669.763 21/05/04,14:49:37,05,09,1, 11.9,1,1, 8.936, 10550.062, 241.912, 52669.755 21/05/04,14:49:37,06,09,1, 11.9,1,1, 8.936, 10550.062, 241.913, 52669.740 21/05/04,14:49:37,07,09,1, 11.9,1,1, 8.936, 10550.058, 241.905, 52669.748 21/05/04,14:49:37,08,09,1, 11.9,1,1, 8.936, 10550.061, 241.910, 52669.739 21/05/04,14:49:37,09,09,1, 11.9,1,1, 8.936, 10550.056, 241.912, 52669.751 21/05/04,14:49:37,10,09,1, 11.9,1,1, 8.936, 10550.056, 241.908, 52669.750 21/05/04,14:49:37,11,09,1, 11.9,1,1, 8.936, 10550.066, 241.925, 52669.795 21/05/04,14:49:37,12,09,1, 11.9,1,1, 8.936, 10550.065, 241.897, 52669.717 21/05/04,14:49:37,13,09,1, 11.9,1,1, 8.936, 10550.076, 241.938, 52669.760 21/05/04,14:49:37,14,09,1, 11.9,1,1, 8.936, 10550.080, 241.919, 52669.768 21/05/04,14:49:37,15,09,1, 11.9,1,1, 8.936, 10550.036, 241.926, 52669.762 21/05/04,14:49:37,16,09,1, 11.9,1,1, 8.936, 10550.053, 241.913, 52669.764 21/05/04,14:49:37,17,09,1, 11.9,1,1, 8.936, 10550.029, 241.925, 52669.761 21/05/04,14:49:37,18,09,1, 11.9,1,1, 8.936, 10550.043, 241.914, 52669.771 21/05/04,14:49:37,19,09,1, 11.9,1,1, 8.936, 10550.059, 241.953, 52669.791 21/05/04,14:49:38,00,09,1, 11.9,1,1, 8.941, 10550.058, 241.953, 52669.791 21/05/04,14:49:38,01,09,1, 11.9,1,1, 8.941, 10550.054, 241.942, 52669.769 21/05/04,14:49:38,02,09,1, 11.9,1,1, 8.941, 10550.064, 241.946, 52669.816 21/05/04,14:49:38,03,09,1, 11.9,1,1, 8.941, 10550.065, 241.962, 52669.821 21/05/04,14:49:38,04,09,1, 11.9,1,1, 8.941, 10550.053, 241.941, 52669.805 21/05/04,14:49:38,05,09,1, 11.9,1,1, 8.941, 10550.071, 241.943, 52669.801 21/05/04,14:49:38,06,09,1, 11.9,1,1, 8.941, 10550.067, 241.926, 52669.808 21/05/04,14:49:38,07,09,1, 11.9,1,1, 8.941, 10550.074, 241.942, 52669.781 21/05/04,14:49:38,08,09,1, 11.9,1,1, 8.941, 10550.046, 241.953, 52669.835 21/05/04,14:49:38,09,09,1, 11.9,1,1, 8.941, 10550.054, 241.942, 52669.812 21/05/04,14:49:38,10,09,1, 11.9,1,1, 8.941, 10550.067, 241.937, 52669.782 21/05/04,14:49:38,11,09,1, 11.9,1,1, 8.941, 10550.049, 241.948, 52669.787 21/05/04,14:49:38,12,09,1, 11.9,1,1, 8.941, 10550.043, 241.941, 52669.793 21/05/04,14:49:38,13,09,1, 11.9,1,1, 8.941, 10550.080, 241.934, 52669.847 21/05/04,14:49:38,14,09,1, 11.9,1,1, 8.941, 10550.062, 241.958, 52669.780 21/05/04,14:49:38,15,09,1, 11.9,1,1, 8.941, 10550.082, 241.971, 52669.848 21/05/04,14:49:38,16,09,1, 11.9,1,1, 8.941, 10550.069, 241.947, 52669.814 21/05/04,14:49:38,17,09,1, 11.9,1,1, 8.941, 10550.052, 241.959, 52669.814 21/05/04,14:49:38,18,09,1, 11.9,1,1, 8.941, 10550.064, 241.943, 52669.833 21/05/04,14:49:38,19,09,1, 11.9,1,1, 8.941, 10550.063, 241.960, 52669.810 21/05/04,14:49:39,00,10,1, 11.8,1,1, 8.939, 10550.058, 241.960, 52669.810 21/05/04,14:49:39,01,10,1, 11.8,1,1, 8.939, 10550.068, 241.959, 52669.833 21/05/04,14:49:39,02,10,1, 11.8,1,1, 8.939, 10550.066, 241.947, 52669.795 21/05/04,14:49:39,03,10,1, 11.8,1,1, 8.939, 10550.048, 241.942, 52669.828 21/05/04,14:49:39,04,10,1, 11.8,1,1, 8.939, 10550.068, 241.946, 52669.811 21/05/04,14:49:39,05,10,1, 11.8,1,1, 8.939, 10550.065, 241.954, 52669.843 21/05/04,14:49:39,06,10,1, 11.8,1,1, 8.939, 10550.053, 241.990, 52669.826 21/05/04,14:49:39,07,10,1, 11.8,1,1, 8.939, 10550.048, 241.963, 52669.828 21/05/04,14:49:39,08,10,1, 11.8,1,1, 8.939, 10550.047, 241.961, 52669.805 21/05/04,14:49:39,09,10,1, 11.8,1,1, 8.939, 10550.048, 241.970, 52669.804 21/05/04,14:49:39,10,10,1, 11.8,1,1, 8.939, 10550.027, 241.962, 52669.809 21/05/04,14:49:39,11,10,1, 11.8,1,1, 8.939, 10550.040, 241.984, 52669.821 21/05/04,14:49:39,12,10,1, 11.8,1,1, 8.939, 10550.057, 241.976, 52669.836 21/05/04,14:49:39,13,10,1, 11.8,1,1, 8.939, 10550.035, 241.968, 52669.812 21/05/04,14:49:39,14,10,1, 11.8,1,1, 8.939, 10550.058, 241.989, 52669.859 21/05/04,14:49:39,15,10,1, 11.8,1,1, 8.939, 10550.035, 241.964, 52669.818 21/05/04,14:49:39,16,10,1, 11.8,1,1, 8.939, 10550.059, 241.987, 52669.866 21/05/04,14:49:39,17,10,1, 11.8,1,1, 8.939, 10550.065, 241.966, 52669.853 21/05/04,14:49:39,18,10,1, 11.8,1,1, 8.939, 10550.034, 241.991, 52669.835 21/05/04,14:49:39,19,10,1, 11.8,1,1, 8.939, 10550.030, 241.999, 52669.836 21/05/04,14:49:40,00,10,1, 11.9,1,1, 8.942, 10550.025, 241.999, 52669.836 21/05/04,14:49:40,01,10,1, 11.9,1,1, 8.942, 10550.033, 241.977, 52669.817 21/05/04,14:49:40,02,10,1, 11.9,1,1, 8.942, 10550.051, 241.998, 52669.827 21/05/04,14:49:40,03,10,1, 11.9,1,1, 8.942, 10550.028, 241.990, 52669.840 21/05/04,14:49:40,04,10,1, 11.9,1,1, 8.942, 10550.022, 242.004, 52669.859 21/05/04,14:49:40,05,10,1, 11.9,1,1, 8.942, 10550.007, 241.995, 52669.880 21/05/04,14:49:40,06,10,1, 11.9,1,1, 8.942, 10550.036, 242.005, 52669.829 21/05/04,14:49:40,07,10,1, 11.9,1,1, 8.942, 10550.022, 241.992, 52669.860 21/05/04,14:49:40,08,10,1, 11.9,1,1, 8.942, 10550.025, 241.981, 52669.789 21/05/04,14:49:40,09,10,1, 11.9,1,1, 8.942, 10550.037, 241.991, 52669.855 21/05/04,14:49:40,10,10,1, 11.9,1,1, 8.942, 10550.018, 241.999, 52669.861 21/05/04,14:49:40,11,10,1, 11.9,1,1, 8.942, 10550.048, 241.989, 52669.833 21/05/04,14:49:40,12,10,1, 11.9,1,1, 8.942, 10550.027, 242.008, 52669.804 21/05/04,14:49:40,13,10,1, 11.9,1,1, 8.942, 10550.007, 241.999, 52669.850 21/05/04,14:49:40,14,10,1, 11.9,1,1, 8.942, 10550.020, 242.015, 52669.835 21/05/04,14:49:40,15,10,1, 11.9,1,1, 8.942, 10550.031, 241.989, 52669.851 21/05/04,14:49:40,16,10,1, 11.9,1,1, 8.942, 10550.014, 242.003, 52669.854 21/05/04,14:49:40,17,10,1, 11.9,1,1, 8.942, 10550.018, 242.004, 52669.847 21/05/04,14:49:40,18,10,1, 11.9,1,1, 8.942, 10550.042, 242.033, 52669.855 21/05/04,14:49:40,19,10,1, 11.9,1,1, 8.942, 10550.018, 242.006, 52669.829 21/05/04,14:49:41,00,10,1, 11.9,1,1, 8.940, 10550.016, 242.006, 52669.829 21/05/04,14:49:41,01,10,1, 11.9,1,1, 8.940, 10550.016, 242.018, 52669.825 21/05/04,14:49:41,02,10,1, 11.9,1,1, 8.940, 10549.990, 241.990, 52669.836 21/05/04,14:49:41,03,10,1, 11.9,1,1, 8.940, 10549.990, 242.011, 52669.834 21/05/04,14:49:41,04,10,1, 11.9,1,1, 8.940, 10550.008, 241.976, 52669.851 21/05/04,14:49:41,05,10,1, 11.9,1,1, 8.940, 10550.011, 242.010, 52669.870 21/05/04,14:49:41,06,10,1, 11.9,1,1, 8.940, 10550.009, 242.004, 52669.833 21/05/04,14:49:41,07,10,1, 11.9,1,1, 8.940, 10550.027, 241.997, 52669.876 21/05/04,14:49:41,08,10,1, 11.9,1,1, 8.940, 10550.013, 242.014, 52669.860 21/05/04,14:49:41,09,10,1, 11.9,1,1, 8.940, 10549.992, 242.009, 52669.879 21/05/04,14:49:41,10,10,1, 11.9,1,1, 8.940, 10550.002, 242.007, 52669.862 21/05/04,14:49:41,11,10,1, 11.9,1,1, 8.940, 10549.993, 242.025, 52669.905 21/05/04,14:49:41,12,10,1, 11.9,1,1, 8.940, 10549.988, 242.020, 52669.864 21/05/04,14:49:41,13,10,1, 11.9,1,1, 8.940, 10549.972, 242.009, 52669.860 21/05/04,14:49:41,14,10,1, 11.9,1,1, 8.940, 10549.970, 242.018, 52669.844 21/05/04,14:49:41,15,10,1, 11.9,1,1, 8.940, 10549.988, 242.025, 52669.900 21/05/04,14:49:41,16,10,1, 11.9,1,1, 8.940, 10549.978, 242.011, 52669.827 21/05/04,14:49:41,17,10,1, 11.9,1,1, 8.940, 10549.976, 242.043, 52669.883 21/05/04,14:49:41,18,10,1, 11.9,1,1, 8.940, 10549.969, 242.036, 52669.827 21/05/04,14:49:41,19,10,1, 11.9,1,1, 8.940, 10549.978, 242.038, 52669.885 21/05/04,14:49:42,00,10,1, 11.8,1,1, 8.939, 10549.974, 242.038, 52669.885 21/05/04,14:49:42,01,10,1, 11.8,1,1, 8.939, 10549.968, 242.055, 52669.859 21/05/04,14:49:42,02,10,1, 11.8,1,1, 8.939, 10549.990, 242.043, 52669.861 21/05/04,14:49:42,03,10,1, 11.8,1,1, 8.939, 10549.992, 242.051, 52669.862 21/05/04,14:49:42,04,10,1, 11.8,1,1, 8.939, 10549.985, 242.051, 52669.851 21/05/04,14:49:42,05,10,1, 11.8,1,1, 8.939, 10549.987, 242.049, 52669.862 21/05/04,14:49:42,06,10,1, 11.8,1,1, 8.939, 10549.991, 242.042, 52669.850 21/05/04,14:49:42,07,10,1, 11.8,1,1, 8.939, 10549.988, 242.047, 52669.848 21/05/04,14:49:42,08,10,1, 11.8,1,1, 8.939, 10549.986, 242.056, 52669.837 21/05/04,14:49:42,09,10,1, 11.8,1,1, 8.939, 10549.993, 242.036, 52669.840 21/05/04,14:49:42,10,10,1, 11.8,1,1, 8.939, 10549.974, 242.065, 52669.824 21/05/04,14:49:42,11,10,1, 11.8,1,1, 8.939, 10549.983, 242.041, 52669.865 21/05/04,14:49:42,12,10,1, 11.8,1,1, 8.939, 10549.963, 242.028, 52669.828 21/05/04,14:49:42,13,10,1, 11.8,1,1, 8.939, 10550.005, 242.046, 52669.860 21/05/04,14:49:42,14,10,1, 11.8,1,1, 8.939, 10549.982, 242.046, 52669.857 21/05/04,14:49:42,15,10,1, 11.8,1,1, 8.939, 10549.976, 242.052, 52669.854 21/05/04,14:49:42,16,10,1, 11.8,1,1, 8.939, 10549.971, 242.048, 52669.842 21/05/04,14:49:42,17,10,1, 11.8,1,1, 8.939, 10549.959, 242.046, 52669.834 21/05/04,14:49:42,18,10,1, 11.8,1,1, 8.939, 10549.979, 242.062, 52669.840 21/05/04,14:49:42,19,10,1, 11.8,1,1, 8.939, 10549.962, 242.054, 52669.896 21/05/04,14:49:43,00,10,1, 11.8,1,1, 8.942, 10549.958, 242.054, 52669.896 21/05/04,14:49:43,01,10,1, 11.8,1,1, 8.942, 10549.973, 242.068, 52669.852 21/05/04,14:49:43,02,10,1, 11.8,1,1, 8.942, 10549.970, 242.073, 52669.899 21/05/04,14:49:43,03,10,1, 11.8,1,1, 8.942, 10549.966, 242.065, 52669.862 21/05/04,14:49:43,04,10,1, 11.8,1,1, 8.942, 10549.971, 242.042, 52669.858 21/05/04,14:49:43,05,10,1, 11.8,1,1, 8.942, 10549.982, 242.063, 52669.856 21/05/04,14:49:43,06,10,1, 11.8,1,1, 8.942, 10549.952, 242.040, 52669.873 21/05/04,14:49:43,07,10,1, 11.8,1,1, 8.942, 10549.936, 242.033, 52669.865 21/05/04,14:49:43,08,10,1, 11.8,1,1, 8.942, 10549.982, 242.038, 52669.886 21/05/04,14:49:43,09,10,1, 11.8,1,1, 8.942, 10549.980, 242.058, 52669.867 21/05/04,14:49:43,10,10,1, 11.8,1,1, 8.942, 10549.956, 242.061, 52669.893 21/05/04,14:49:43,11,10,1, 11.8,1,1, 8.942, 10549.940, 242.071, 52669.885 21/05/04,14:49:43,12,10,1, 11.8,1,1, 8.942, 10549.935, 242.060, 52669.895 21/05/04,14:49:43,13,10,1, 11.8,1,1, 8.942, 10549.958, 242.045, 52669.858 21/05/04,14:49:43,14,10,1, 11.8,1,1, 8.942, 10549.937, 242.047, 52669.857 21/05/04,14:49:43,15,10,1, 11.8,1,1, 8.942, 10549.948, 242.064, 52669.841 21/05/04,14:49:43,16,10,1, 11.8,1,1, 8.942, 10549.954, 242.057, 52669.853 21/05/04,14:49:43,17,10,1, 11.8,1,1, 8.942, 10549.959, 242.072, 52669.833 21/05/04,14:49:43,18,10,1, 11.8,1,1, 8.942, 10549.933, 242.084, 52669.897 21/05/04,14:49:43,19,10,1, 11.8,1,1, 8.942, 10549.952, 242.065, 52669.864 21/05/04,14:49:44,00,10,1, 11.9,1,1, 8.940, 10549.949, 242.065, 52669.864 21/05/04,14:49:44,01,10,1, 11.9,1,1, 8.940, 10549.953, 242.066, 52669.853 21/05/04,14:49:44,02,10,1, 11.9,1,1, 8.940, 10549.947, 242.086, 52669.908 21/05/04,14:49:44,03,10,1, 11.9,1,1, 8.940, 10549.945, 242.074, 52669.908 21/05/04,14:49:44,04,10,1, 11.9,1,1, 8.940, 10549.937, 242.084, 52669.891 21/05/04,14:49:44,05,10,1, 11.9,1,1, 8.940, 10549.950, 242.096, 52669.892 21/05/04,14:49:44,06,10,1, 11.9,1,1, 8.940, 10549.935, 242.090, 52669.873 21/05/04,14:49:44,07,10,1, 11.9,1,1, 8.940, 10549.941, 242.087, 52669.884 21/05/04,14:49:44,08,10,1, 11.9,1,1, 8.940, 10549.943, 242.066, 52669.874 21/05/04,14:49:44,09,10,1, 11.9,1,1, 8.940, 10549.945, 242.079, 52669.891 21/05/04,14:49:44,10,10,1, 11.9,1,1, 8.940, 10549.936, 242.055, 52669.842 21/05/04,14:49:44,11,10,1, 11.9,1,1, 8.940, 10549.938, 242.068, 52669.885 21/05/04,14:49:44,12,10,1, 11.9,1,1, 8.940, 10549.922, 242.101, 52669.934 21/05/04,14:49:44,13,10,1, 11.9,1,1, 8.940, 10549.947, 242.072, 52669.882 21/05/04,14:49:44,14,10,1, 11.9,1,1, 8.940, 10549.936, 242.083, 52669.876 21/05/04,14:49:44,15,10,1, 11.9,1,1, 8.940, 10549.940, 242.091, 52669.857 21/05/04,14:49:44,16,10,1, 11.9,1,1, 8.940, 10549.937, 242.078, 52669.881 21/05/04,14:49:44,17,10,1, 11.9,1,1, 8.940, 10549.944, 242.085, 52669.908 21/05/04,14:49:44,18,10,1, 11.9,1,1, 8.940, 10549.956, 242.078, 52669.901 21/05/04,14:49:44,19,10,1, 11.9,1,1, 8.940, 10549.935, 242.098, 52669.882 21/05/04,14:49:45,00,10,1, 11.9,1,1, 8.937, 10549.933, 242.098, 52669.882 21/05/04,14:49:45,01,10,1, 11.9,1,1, 8.937, 10549.935, 242.107, 52669.907 21/05/04,14:49:45,02,10,1, 11.9,1,1, 8.937, 10549.925, 242.074, 52669.917 21/05/04,14:49:45,03,10,1, 11.9,1,1, 8.937, 10549.909, 242.082, 52669.840 21/05/04,14:49:45,04,10,1, 11.9,1,1, 8.937, 10549.931, 242.112, 52669.898 21/05/04,14:49:45,05,10,1, 11.9,1,1, 8.937, 10549.940, 242.093, 52669.864 21/05/04,14:49:45,06,10,1, 11.9,1,1, 8.937, 10549.905, 242.112, 52669.876 21/05/04,14:49:45,07,10,1, 11.9,1,1, 8.937, 10549.904, 242.103, 52669.893 21/05/04,14:49:45,08,10,1, 11.9,1,1, 8.937, 10549.925, 242.124, 52669.886 21/05/04,14:49:45,09,10,1, 11.9,1,1, 8.937, 10549.942, 242.114, 52669.883 21/05/04,14:49:45,10,10,1, 11.9,1,1, 8.937, 10549.932, 242.115, 52669.886 21/05/04,14:49:45,11,10,1, 11.9,1,1, 8.937, 10549.934, 242.102, 52669.889 21/05/04,14:49:45,12,10,1, 11.9,1,1, 8.937, 10549.913, 242.086, 52669.863 21/05/04,14:49:45,13,10,1, 11.9,1,1, 8.937, 10549.912, 242.131, 52669.872 21/05/04,14:49:45,14,10,1, 11.9,1,1, 8.937, 10549.929, 242.101, 52669.885 21/05/04,14:49:45,15,10,1, 11.9,1,1, 8.937, 10549.935, 242.100, 52669.914 21/05/04,14:49:45,16,10,1, 11.9,1,1, 8.937, 10549.927, 242.099, 52669.927 21/05/04,14:49:45,17,10,1, 11.9,1,1, 8.937, 10549.945, 242.098, 52669.917 21/05/04,14:49:45,18,10,1, 11.9,1,1, 8.937, 10549.937, 242.092, 52669.920 21/05/04,14:49:45,19,10,1, 11.9,1,1, 8.937, 10549.933, 242.108, 52669.941 21/05/04,14:49:46,00,10,1, 11.9,1,1, 8.939, 10549.933, 242.108, 52669.941 21/05/04,14:49:46,01,10,1, 11.9,1,1, 8.939, 10549.913, 242.092, 52669.883 21/05/04,14:49:46,02,10,1, 11.9,1,1, 8.939, 10549.925, 242.098, 52669.907 21/05/04,14:49:46,03,10,1, 11.9,1,1, 8.939, 10549.933, 242.107, 52669.939 21/05/04,14:49:46,04,10,1, 11.9,1,1, 8.939, 10549.915, 242.105, 52669.932 21/05/04,14:49:46,05,10,1, 11.9,1,1, 8.939, 10549.933, 242.101, 52669.927 21/05/04,14:49:46,06,10,1, 11.9,1,1, 8.939, 10549.917, 242.102, 52669.901 21/05/04,14:49:46,07,10,1, 11.9,1,1, 8.939, 10549.906, 242.108, 52669.903 21/05/04,14:49:46,08,10,1, 11.9,1,1, 8.939, 10549.943, 242.105, 52669.946 21/05/04,14:49:46,09,10,1, 11.9,1,1, 8.939, 10549.906, 242.107, 52669.941 21/05/04,14:49:46,10,10,1, 11.9,1,1, 8.939, 10549.906, 242.133, 52669.924 21/05/04,14:49:46,11,10,1, 11.9,1,1, 8.939, 10549.916, 242.130, 52669.909 21/05/04,14:49:46,12,10,1, 11.9,1,1, 8.939, 10549.934, 242.136, 52669.920 21/05/04,14:49:46,13,10,1, 11.9,1,1, 8.939, 10549.917, 242.144, 52669.931 21/05/04,14:49:46,14,10,1, 11.9,1,1, 8.939, 10549.890, 242.103, 52669.936 21/05/04,14:49:46,15,10,1, 11.9,1,1, 8.939, 10549.912, 242.119, 52669.898 21/05/04,14:49:46,16,10,1, 11.9,1,1, 8.939, 10549.905, 242.108, 52669.922 21/05/04,14:49:46,17,10,1, 11.9,1,1, 8.939, 10549.889, 242.126, 52669.902 21/05/04,14:49:46,18,10,1, 11.9,1,1, 8.939, 10549.909, 242.109, 52669.919 21/05/04,14:49:46,19,10,1, 11.9,1,1, 8.939, 10549.874, 242.134, 52669.921 21/05/04,14:49:47,00,09,1, 11.9,1,1, 8.941, 10549.874, 242.134, 52669.921 21/05/04,14:49:47,01,09,1, 11.9,1,1, 8.941, 10549.908, 242.110, 52669.896 21/05/04,14:49:47,02,09,1, 11.9,1,1, 8.941, 10549.914, 242.118, 52669.899 21/05/04,14:49:47,03,09,1, 11.9,1,1, 8.941, 10549.905, 242.110, 52669.924 21/05/04,14:49:47,04,09,1, 11.9,1,1, 8.941, 10549.905, 242.118, 52669.863 21/05/04,14:49:47,05,09,1, 11.9,1,1, 8.941, 10549.883, 242.129, 52669.901 21/05/04,14:49:47,06,09,1, 11.9,1,1, 8.941, 10549.866, 242.134, 52669.903 21/05/04,14:49:47,07,09,1, 11.9,1,1, 8.941, 10549.885, 242.162, 52669.912 21/05/04,14:49:47,08,09,1, 11.9,1,1, 8.941, 10549.888, 242.137, 52669.954 21/05/04,14:49:47,09,09,1, 11.9,1,1, 8.941, 10549.865, 242.150, 52669.733 21/05/04,14:49:47,10,09,1, 11.9,1,1, 8.941, 10549.843, 242.147, 52669.946 21/05/04,14:49:47,11,09,1, 11.9,1,1, 8.941, 10549.914, 242.173, 52670.078 21/05/04,14:49:47,12,09,1, 11.9,1,1, 8.941, 10549.904, 242.175, 52669.900 21/05/04,14:49:47,13,09,1, 11.9,1,1, 8.941, 10549.879, 242.159, 52669.908 21/05/04,14:49:47,14,09,1, 11.9,1,1, 8.941, 10549.932, 242.136, 52669.835 21/05/04,14:49:47,15,09,1, 11.9,1,1, 8.941, 10549.876, 242.136, 52669.897 21/05/04,14:49:47,16,09,1, 11.9,1,1, 8.941, 10549.885, 242.133, 52669.918 21/05/04,14:49:47,17,09,1, 11.9,1,1, 8.941, 10549.863, 242.161, 52669.895 21/05/04,14:49:47,18,09,1, 11.9,1,1, 8.941, 10549.882, 242.152, 52669.933 21/05/04,14:49:47,19,09,1, 11.9,1,1, 8.941, 10549.871, 242.147, 52669.898 21/05/04,14:49:48,00,09,1, 11.9,1,1, 8.940, 10549.866, 242.147, 52669.898 21/05/04,14:49:48,01,09,1, 11.9,1,1, 8.940, 10549.849, 242.159, 52669.898 21/05/04,14:49:48,02,09,1, 11.9,1,1, 8.940, 10549.869, 242.186, 52669.937 21/05/04,14:49:48,03,09,1, 11.9,1,1, 8.940, 10549.878, 242.152, 52669.903 21/05/04,14:49:48,04,09,1, 11.9,1,1, 8.940, 10549.836, 242.161, 52669.947 21/05/04,14:49:48,05,09,1, 11.9,1,1, 8.940, 10549.842, 242.152, 52669.908 21/05/04,14:49:48,06,09,1, 11.9,1,1, 8.940, 10549.862, 242.160, 52669.912 21/05/04,14:49:48,07,09,1, 11.9,1,1, 8.940, 10549.851, 242.180, 52669.953 21/05/04,14:49:48,08,09,1, 11.9,1,1, 8.940, 10549.848, 242.148, 52669.959 21/05/04,14:49:48,09,09,1, 11.9,1,1, 8.940, 10549.845, 242.165, 52669.937 21/05/04,14:49:48,10,09,1, 11.9,1,1, 8.940, 10549.839, 242.167, 52669.925 21/05/04,14:49:48,11,09,1, 11.9,1,1, 8.940, 10549.857, 242.148, 52669.945 21/05/04,14:49:48,12,09,1, 11.9,1,1, 8.940, 10549.843, 242.186, 52669.902 21/05/04,14:49:48,13,09,1, 11.9,1,1, 8.940, 10549.865, 242.156, 52669.934 21/05/04,14:49:48,14,09,1, 11.9,1,1, 8.940, 10549.862, 242.183, 52669.936 21/05/04,14:49:48,15,09,1, 11.9,1,1, 8.940, 10549.848, 242.178, 52669.902 21/05/04,14:49:48,16,09,1, 11.9,1,1, 8.940, 10549.852, 242.167, 52669.917 21/05/04,14:49:48,17,09,1, 11.9,1,1, 8.940, 10549.821, 242.178, 52669.902 21/05/04,14:49:48,18,09,1, 11.9,1,1, 8.940, 10549.818, 242.169, 52669.961 21/05/04,14:49:48,19,09,1, 11.9,1,1, 8.940, 10549.814, 242.180, 52669.936 21/05/04,14:49:49,00,09,1, 11.9,1,1, 8.942, 10549.808, 242.180, 52669.936 21/05/04,14:49:49,01,09,1, 11.9,1,1, 8.942, 10549.830, 242.148, 52669.945 21/05/04,14:49:49,02,09,1, 11.9,1,1, 8.942, 10549.821, 242.183, 52669.964 21/05/04,14:49:49,03,09,1, 11.9,1,1, 8.942, 10549.817, 242.165, 52669.930 21/05/04,14:49:49,04,09,1, 11.9,1,1, 8.942, 10549.834, 242.192, 52669.948 21/05/04,14:49:49,05,09,1, 11.9,1,1, 8.942, 10549.822, 242.188, 52669.934 21/05/04,14:49:49,06,09,1, 11.9,1,1, 8.942, 10549.845, 242.175, 52669.959 21/05/04,14:49:49,07,09,1, 11.9,1,1, 8.942, 10549.827, 242.180, 52669.928 21/05/04,14:49:49,08,09,1, 11.9,1,1, 8.942, 10549.839, 242.201, 52669.977 21/05/04,14:49:49,09,09,1, 11.9,1,1, 8.942, 10549.816, 242.203, 52669.913 21/05/04,14:49:49,10,09,1, 11.9,1,1, 8.942, 10549.839, 242.163, 52669.932 21/05/04,14:49:49,11,09,1, 11.9,1,1, 8.942, 10549.823, 242.181, 52669.942 21/05/04,14:49:49,12,09,1, 11.9,1,1, 8.942, 10549.835, 242.166, 52669.931 21/05/04,14:49:49,13,09,1, 11.9,1,1, 8.942, 10549.816, 242.195, 52669.957 21/05/04,14:49:49,14,09,1, 11.9,1,1, 8.942, 10549.808, 242.173, 52669.946 21/05/04,14:49:49,15,09,1, 11.9,1,1, 8.942, 10549.814, 242.202, 52669.931 21/05/04,14:49:49,16,09,1, 11.9,1,1, 8.942, 10549.804, 242.182, 52669.949 21/05/04,14:49:49,17,09,1, 11.9,1,1, 8.942, 10549.816, 242.186, 52669.915 21/05/04,14:49:49,18,09,1, 11.9,1,1, 8.942, 10549.821, 242.201, 52669.912 21/05/04,14:49:49,19,09,1, 11.9,1,1, 8.942, 10549.819, 242.195, 52669.979 21/05/04,14:49:50,00,09,1, 11.9,1,1, 8.943, 10549.816, 242.195, 52669.979 21/05/04,14:49:50,01,09,1, 11.9,1,1, 8.943, 10549.788, 242.216, 52669.951 21/05/04,14:49:50,02,09,1, 11.9,1,1, 8.943, 10549.822, 242.194, 52669.947 21/05/04,14:49:50,03,09,1, 11.9,1,1, 8.943, 10549.827, 242.205, 52669.931 21/05/04,14:49:50,04,09,1, 11.9,1,1, 8.943, 10549.776, 242.215, 52669.958 21/05/04,14:49:50,05,09,1, 11.9,1,1, 8.943, 10549.801, 242.190, 52669.930 21/05/04,14:49:50,06,09,1, 11.9,1,1, 8.943, 10549.815, 242.205, 52669.957 21/05/04,14:49:50,07,09,1, 11.9,1,1, 8.943, 10549.762, 242.232, 52669.998 21/05/04,14:49:50,08,09,1, 11.9,1,1, 8.943, 10549.780, 242.203, 52669.994 21/05/04,14:49:50,09,09,1, 11.9,1,1, 8.943, 10549.790, 242.197, 52669.973 21/05/04,14:49:50,10,09,1, 11.9,1,1, 8.943, 10549.803, 242.212, 52669.938 21/05/04,14:49:50,11,09,1, 11.9,1,1, 8.943, 10549.783, 242.213, 52669.952 21/05/04,14:49:50,12,09,1, 11.9,1,1, 8.943, 10549.804, 242.220, 52669.992 21/05/04,14:49:50,13,09,1, 11.9,1,1, 8.943, 10549.811, 242.212, 52669.979 21/05/04,14:49:50,14,09,1, 11.9,1,1, 8.943, 10549.797, 242.230, 52669.959 21/05/04,14:49:50,15,09,1, 11.9,1,1, 8.943, 10549.790, 242.220, 52669.929 21/05/04,14:49:50,16,09,1, 11.9,1,1, 8.943, 10549.793, 242.212, 52669.965 21/05/04,14:49:50,17,09,1, 11.9,1,1, 8.943, 10549.788, 242.226, 52669.968 21/05/04,14:49:50,18,09,1, 11.9,1,1, 8.943, 10549.793, 242.233, 52670.011 21/05/04,14:49:50,19,09,1, 11.9,1,1, 8.943, 10549.817, 242.209, 52669.928 21/05/04,14:49:51,00,09,1, 11.9,1,1, 8.940, 10549.816, 242.209, 52669.928 21/05/04,14:49:51,01,09,1, 11.9,1,1, 8.940, 10549.811, 242.232, 52669.954 21/05/04,14:49:51,02,09,1, 11.9,1,1, 8.940, 10549.795, 242.217, 52669.930 21/05/04,14:49:51,03,09,1, 11.9,1,1, 8.940, 10549.797, 242.210, 52669.969 21/05/04,14:49:51,04,09,1, 11.9,1,1, 8.940, 10549.765, 242.224, 52669.963 21/05/04,14:49:51,05,09,1, 11.9,1,1, 8.940, 10549.803, 242.262, 52669.974 21/05/04,14:49:51,06,09,1, 11.9,1,1, 8.940, 10549.791, 242.217, 52669.962 21/05/04,14:49:51,07,09,1, 11.9,1,1, 8.940, 10549.788, 242.253, 52670.390 21/05/04,14:49:51,08,09,1, 11.9,1,1, 8.940, 10549.806, 242.222, 52669.930 21/05/04,14:49:51,09,09,1, 11.9,1,1, 8.940, 10549.803, 242.235, 52669.915 21/05/04,14:49:51,10,09,1, 11.9,1,1, 8.940, 10549.792, 242.219, 52669.943 21/05/04,14:49:51,11,09,1, 11.9,1,1, 8.940, 10549.784, 242.240, 52669.932 21/05/04,14:49:51,12,09,1, 11.9,1,1, 8.940, 10549.762, 242.247, 52669.958 21/05/04,14:49:51,13,09,1, 11.9,1,1, 8.940, 10549.784, 242.244, 52669.971 21/05/04,14:49:51,14,09,1, 11.9,1,1, 8.940, 10549.791, 242.220, 52669.971 21/05/04,14:49:51,15,09,1, 11.9,1,1, 8.940, 10549.791, 242.223, 52669.951 21/05/04,14:49:51,16,09,1, 11.9,1,1, 8.940, 10549.773, 242.244, 52669.972 21/05/04,14:49:51,17,09,1, 11.9,1,1, 8.940, 10549.765, 242.236, 52669.969 21/05/04,14:49:51,18,09,1, 11.9,1,1, 8.940, 10549.767, 242.244, 52669.978 21/05/04,14:49:51,19,09,1, 11.9,1,1, 8.940, 10549.782, 242.248, 52669.993 21/05/04,14:49:52,00,09,1, 11.9,1,1, 8.941, 10549.774, 242.248, 52669.993 21/05/04,14:49:52,01,09,1, 11.9,1,1, 8.941, 10549.761, 242.256, 52670.012 21/05/04,14:49:52,02,09,1, 11.9,1,1, 8.941, 10549.767, 242.224, 52670.009 21/05/04,14:49:52,03,09,1, 11.9,1,1, 8.941, 10549.783, 242.255, 52670.034 21/05/04,14:49:52,04,09,1, 11.9,1,1, 8.941, 10549.782, 242.257, 52670.011 21/05/04,14:49:52,05,09,1, 11.9,1,1, 8.941, 10549.782, 242.254, 52670.003 21/05/04,14:49:52,06,09,1, 11.9,1,1, 8.941, 10549.772, 242.255, 52670.044 21/05/04,14:49:52,07,09,1, 11.9,1,1, 8.941, 10549.767, 242.273, 52669.964 21/05/04,14:49:52,08,09,1, 11.9,1,1, 8.941, 10549.785, 242.259, 52669.995 21/05/04,14:49:52,09,09,1, 11.9,1,1, 8.941, 10549.767, 242.225, 52669.978 21/05/04,14:49:52,10,09,1, 11.9,1,1, 8.941, 10549.779, 242.244, 52669.792 21/05/04,14:49:52,11,09,1, 11.9,1,1, 8.941, 10549.751, 242.248, 52669.968 21/05/04,14:49:52,12,09,1, 11.9,1,1, 8.941, 10549.738, 242.247, 52670.007 21/05/04,14:49:52,13,09,1, 11.9,1,1, 8.941, 10549.738, 242.281, 52669.975 21/05/04,14:49:52,14,09,1, 11.9,1,1, 8.941, 10549.761, 242.266, 52669.967 21/05/04,14:49:52,15,09,1, 11.9,1,1, 8.941, 10549.767, 242.250, 52669.969 21/05/04,14:49:52,16,09,1, 11.9,1,1, 8.941, 10549.760, 242.264, 52669.984 21/05/04,14:49:52,17,09,1, 11.9,1,1, 8.941, 10549.784, 242.245, 52669.962 21/05/04,14:49:52,18,09,1, 11.9,1,1, 8.941, 10549.773, 242.251, 52669.944 21/05/04,14:49:52,19,09,1, 11.9,1,1, 8.941, 10549.763, 242.278, 52669.995 21/05/04,14:49:53,00,09,1, 11.8,1,1, 8.945, 10549.757, 242.278, 52669.995 21/05/04,14:49:53,01,09,1, 11.8,1,1, 8.945, 10549.744, 242.267, 52669.963 21/05/04,14:49:53,02,09,1, 11.8,1,1, 8.945, 10549.740, 242.249, 52669.987 21/05/04,14:49:53,03,09,1, 11.8,1,1, 8.945, 10549.752, 242.265, 52669.969 21/05/04,14:49:53,04,09,1, 11.8,1,1, 8.945, 10549.741, 242.267, 52670.016 21/05/04,14:49:53,05,09,1, 11.8,1,1, 8.945, 10549.757, 242.262, 52670.014 21/05/04,14:49:53,06,09,1, 11.8,1,1, 8.945, 10549.729, 242.275, 52669.985 21/05/04,14:49:53,07,09,1, 11.8,1,1, 8.945, 10549.749, 242.255, 52669.981 21/05/04,14:49:53,08,09,1, 11.8,1,1, 8.945, 10549.754, 242.279, 52670.043 21/05/04,14:49:53,09,09,1, 11.8,1,1, 8.945, 10549.736, 242.288, 52670.005 21/05/04,14:49:53,10,09,1, 11.8,1,1, 8.945, 10549.745, 242.267, 52670.002 21/05/04,14:49:53,11,09,1, 11.8,1,1, 8.945, 10549.738, 242.250, 52670.006 21/05/04,14:49:53,12,09,1, 11.8,1,1, 8.945, 10549.727, 242.268, 52669.989 21/05/04,14:49:53,13,09,1, 11.8,1,1, 8.945, 10549.717, 242.270, 52670.009 21/05/04,14:49:53,14,09,1, 11.8,1,1, 8.945, 10549.715, 242.273, 52670.017 21/05/04,14:49:53,15,09,1, 11.8,1,1, 8.945, 10549.723, 242.284, 52670.008 21/05/04,14:49:53,16,09,1, 11.8,1,1, 8.945, 10549.743, 242.288, 52670.036 21/05/04,14:49:53,17,09,1, 11.8,1,1, 8.945, 10549.728, 242.264, 52669.997 21/05/04,14:49:53,18,09,1, 11.8,1,1, 8.945, 10549.703, 242.284, 52669.986 21/05/04,14:49:53,19,09,1, 11.8,1,1, 8.945, 10549.719, 242.256, 52669.979 21/05/04,14:49:54,00,09,1, 11.8,1,1, 8.941, 10549.716, 242.256, 52669.979 21/05/04,14:49:54,01,09,1, 11.8,1,1, 8.941, 10549.717, 242.258, 52670.015 21/05/04,14:49:54,02,09,1, 11.8,1,1, 8.941, 10549.708, 242.273, 52670.016 21/05/04,14:49:54,03,09,1, 11.8,1,1, 8.941, 10549.736, 242.271, 52670.000 21/05/04,14:49:54,04,09,1, 11.8,1,1, 8.941, 10549.691, 242.282, 52669.993 21/05/04,14:49:54,05,09,1, 11.8,1,1, 8.941, 10549.726, 242.254, 52670.019 21/05/04,14:49:54,06,09,1, 11.8,1,1, 8.941, 10549.733, 242.280, 52670.028 21/05/04,14:49:54,07,09,1, 11.8,1,1, 8.941, 10549.712, 242.301, 52669.996 21/05/04,14:49:54,08,09,1, 11.8,1,1, 8.941, 10549.724, 242.290, 52670.090 21/05/04,14:49:54,09,09,1, 11.8,1,1, 8.941, 10549.691, 242.307, 52670.088 21/05/04,14:49:54,10,09,1, 11.8,1,1, 8.941, 10549.725, 242.258, 52670.001 21/05/04,14:49:54,11,09,1, 11.8,1,1, 8.941, 10549.724, 242.291, 52670.013 21/05/04,14:49:54,12,09,1, 11.8,1,1, 8.941, 10549.684, 242.293, 52670.016 21/05/04,14:49:54,13,09,1, 11.8,1,1, 8.941, 10549.698, 242.269, 52670.014 21/05/04,14:49:54,14,09,1, 11.8,1,1, 8.941, 10549.699, 242.280, 52670.019 21/05/04,14:49:54,15,09,1, 11.8,1,1, 8.941, 10549.705, 242.264, 52670.011 21/05/04,14:49:54,16,09,1, 11.8,1,1, 8.941, 10549.679, 242.287, 52670.023 21/05/04,14:49:54,17,09,1, 11.8,1,1, 8.941, 10549.686, 242.291, 52670.013 21/05/04,14:49:54,18,09,1, 11.8,1,1, 8.941, 10549.695, 242.273, 52670.037 21/05/04,14:49:54,19,09,1, 11.8,1,1, 8.941, 10549.687, 242.293, 52670.018 21/05/04,14:49:55,00,09,1, 11.9,1,1, 8.940, 10549.682, 242.293, 52670.018 21/05/04,14:49:55,01,09,1, 11.9,1,1, 8.940, 10549.689, 242.281, 52670.030 21/05/04,14:49:55,02,09,1, 11.9,1,1, 8.940, 10549.678, 242.263, 52670.037 21/05/04,14:49:55,03,09,1, 11.9,1,1, 8.940, 10549.682, 242.283, 52670.082 21/05/04,14:49:55,04,09,1, 11.9,1,1, 8.940, 10549.686, 242.282, 52670.016 21/05/04,14:49:55,05,09,1, 11.9,1,1, 8.940, 10549.665, 242.272, 52670.010 21/05/04,14:49:55,06,09,1, 11.9,1,1, 8.940, 10549.666, 242.311, 52670.061 21/05/04,14:49:55,07,09,1, 11.9,1,1, 8.940, 10549.697, 242.266, 52669.702 21/05/04,14:49:55,08,09,1, 11.9,1,1, 8.940, 10549.637, 242.321, 52670.075 21/05/04,14:49:55,09,09,1, 11.9,1,1, 8.940, 10549.664, 242.306, 52670.062 21/05/04,14:49:55,10,09,1, 11.9,1,1, 8.940, 10549.645, 242.318, 52670.078 21/05/04,14:49:55,11,09,1, 11.9,1,1, 8.940, 10549.647, 242.301, 52670.049 21/05/04,14:49:55,12,09,1, 11.9,1,1, 8.940, 10549.649, 242.264, 52669.981 21/05/04,14:49:55,13,09,1, 11.9,1,1, 8.940, 10549.659, 242.315, 52670.027 21/05/04,14:49:55,14,09,1, 11.9,1,1, 8.940, 10549.671, 242.300, 52670.038 21/05/04,14:49:55,15,09,1, 11.9,1,1, 8.940, 10549.664, 242.290, 52670.024 21/05/04,14:49:55,16,09,1, 11.9,1,1, 8.940, 10549.651, 242.305, 52670.053 21/05/04,14:49:55,17,09,1, 11.9,1,1, 8.940, 10549.637, 242.292, 52670.027 21/05/04,14:49:55,18,09,1, 11.9,1,1, 8.940, 10549.652, 242.307, 52670.035 21/05/04,14:49:55,19,09,1, 11.9,1,1, 8.940, 10549.638, 242.312, 52670.036 21/05/04,14:49:56,00,09,1, 11.9,1,1, 8.941, 10549.632, 242.312, 52670.036 21/05/04,14:49:56,01,09,1, 11.9,1,1, 8.941, 10549.652, 242.296, 52670.072 21/05/04,14:49:56,02,09,1, 11.9,1,1, 8.941, 10549.623, 242.269, 52670.045 21/05/04,14:49:56,03,09,1, 11.9,1,1, 8.941, 10549.659, 242.313, 52670.097 21/05/04,14:49:56,04,09,1, 11.9,1,1, 8.941, 10549.625, 242.304, 52670.051 21/05/04,14:49:56,05,09,1, 11.9,1,1, 8.941, 10549.643, 242.295, 52670.071 21/05/04,14:49:56,06,09,1, 11.9,1,1, 8.941, 10549.647, 242.294, 52670.063 21/05/04,14:49:56,07,09,1, 11.9,1,1, 8.941, 10549.653, 242.293, 52670.058 21/05/04,14:49:56,08,09,1, 11.9,1,1, 8.941, 10549.642, 242.299, 52670.020 21/05/04,14:49:56,09,09,1, 11.9,1,1, 8.941, 10549.641, 242.319, 52670.066 21/05/04,14:49:56,10,09,1, 11.9,1,1, 8.941, 10549.605, 242.279, 52670.063 21/05/04,14:49:56,11,09,1, 11.9,1,1, 8.941, 10549.645, 242.293, 52670.053 21/05/04,14:49:56,12,09,1, 11.9,1,1, 8.941, 10549.629, 242.308, 52670.069 21/05/04,14:49:56,13,09,1, 11.9,1,1, 8.941, 10549.584, 242.282, 52670.047 21/05/04,14:49:56,14,09,1, 11.9,1,1, 8.941, 10549.646, 242.287, 52670.070 21/05/04,14:49:56,15,09,1, 11.9,1,1, 8.941, 10549.639, 242.291, 52670.106 21/05/04,14:49:56,16,09,1, 11.9,1,1, 8.941, 10549.643, 242.294, 52670.087 21/05/04,14:49:56,17,09,1, 11.9,1,1, 8.941, 10549.616, 242.314, 52670.054 21/05/04,14:49:56,18,09,1, 11.9,1,1, 8.941, 10549.606, 242.286, 52670.081 21/05/04,14:49:56,19,09,1, 11.9,1,1, 8.941, 10549.611, 242.299, 52670.070 21/05/04,14:49:57,00,11,1, 11.9,1,1, 8.943, 10549.607, 242.299, 52670.070 21/05/04,14:49:57,01,11,1, 11.9,1,1, 8.943, 10549.640, 242.318, 52670.090 21/05/04,14:49:57,02,11,1, 11.9,1,1, 8.943, 10549.613, 242.300, 52670.070 21/05/04,14:49:57,03,11,1, 11.9,1,1, 8.943, 10549.626, 242.300, 52670.061 21/05/04,14:49:57,04,11,1, 11.9,1,1, 8.943, 10549.604, 242.303, 52670.070 21/05/04,14:49:57,05,11,1, 11.9,1,1, 8.943, 10549.629, 242.304, 52670.104 21/05/04,14:49:57,06,11,1, 11.9,1,1, 8.943, 10549.589, 242.312, 52670.053 21/05/04,14:49:57,07,11,1, 11.9,1,1, 8.943, 10549.617, 242.305, 52670.102 21/05/04,14:49:57,08,11,1, 11.9,1,1, 8.943, 10549.621, 242.302, 52670.110 21/05/04,14:49:57,09,11,1, 11.9,1,1, 8.943, 10549.606, 242.298, 52670.070 21/05/04,14:49:57,10,11,1, 11.9,1,1, 8.943, 10549.607, 242.325, 52670.065 21/05/04,14:49:57,11,11,1, 11.9,1,1, 8.943, 10549.621, 242.316, 52670.087 21/05/04,14:49:57,12,11,1, 11.9,1,1, 8.943, 10549.585, 242.322, 52670.109 21/05/04,14:49:57,13,11,1, 11.9,1,1, 8.943, 10549.598, 242.313, 52670.105 21/05/04,14:49:57,14,11,1, 11.9,1,1, 8.943, 10549.592, 242.315, 52670.099 21/05/04,14:49:57,15,11,1, 11.9,1,1, 8.943, 10549.605, 242.319, 52670.083 21/05/04,14:49:57,16,11,1, 11.9,1,1, 8.943, 10549.601, 242.315, 52670.124 21/05/04,14:49:57,17,11,1, 11.9,1,1, 8.943, 10549.628, 242.299, 52670.096 21/05/04,14:49:57,18,11,1, 11.9,1,1, 8.943, 10549.605, 242.318, 52670.225 21/05/04,14:49:57,19,11,1, 11.9,1,1, 8.943, 10549.627, 242.312, 52670.029 21/05/04,14:49:58,00,12,1, 11.7,1,1, 8.945, 10549.624, 242.312, 52670.029 21/05/04,14:49:58,01,12,1, 11.7,1,1, 8.945, 10549.597, 242.308, 52670.098 21/05/04,14:49:58,02,12,1, 11.7,1,1, 8.945, 10549.609, 242.322, 52670.081 21/05/04,14:49:58,03,12,1, 11.7,1,1, 8.945, 10549.610, 242.327, 52670.099 21/05/04,14:49:58,04,12,1, 11.7,1,1, 8.945, 10549.605, 242.321, 52670.132 21/05/04,14:49:58,05,12,1, 11.7,1,1, 8.945, 10549.582, 242.323, 52670.072 21/05/04,14:49:58,06,12,1, 11.7,1,1, 8.945, 10549.582, 242.326, 52670.076 21/05/04,14:49:58,07,12,1, 11.7,1,1, 8.945, 10549.593, 242.319, 52670.095 21/05/04,14:49:58,08,12,1, 11.7,1,1, 8.945, 10549.597, 242.319, 52670.085 21/05/04,14:49:58,09,12,1, 11.7,1,1, 8.945, 10549.603, 242.322, 52670.129 21/05/04,14:49:58,10,12,1, 11.7,1,1, 8.945, 10549.559, 242.326, 52670.099 21/05/04,14:49:58,11,12,1, 11.7,1,1, 8.945, 10549.575, 242.323, 52670.094 21/05/04,14:49:58,12,12,1, 11.7,1,1, 8.945, 10549.587, 242.311, 52670.096 21/05/04,14:49:58,13,12,1, 11.7,1,1, 8.945, 10549.579, 242.285, 52670.078 21/05/04,14:49:58,14,12,1, 11.7,1,1, 8.945, 10549.540, 242.316, 52670.072 21/05/04,14:49:58,15,12,1, 11.7,1,1, 8.945, 10549.548, 242.313, 52670.291 21/05/04,14:49:58,16,12,1, 11.7,1,1, 8.945, 10549.568, 242.304, 52670.133 21/05/04,14:49:58,17,12,1, 11.7,1,1, 8.945, 10549.577, 242.296, 52670.081 21/05/04,14:49:58,18,12,1, 11.7,1,1, 8.945, 10549.579, 242.313, 52670.135 21/05/04,14:49:58,19,12,1, 11.7,1,1, 8.945, 10549.548, 242.321, 52670.123 21/05/04,14:49:59,00,12,1, 11.8,1,1, 8.942, 10549.541, 242.321, 52670.123 21/05/04,14:49:59,01,12,1, 11.8,1,1, 8.942, 10549.553, 242.299, 52670.103 21/05/04,14:49:59,02,12,1, 11.8,1,1, 8.942, 10549.559, 242.318, 52670.088 21/05/04,14:49:59,03,12,1, 11.8,1,1, 8.942, 10549.548, 242.305, 52670.092 21/05/04,14:49:59,04,12,1, 11.8,1,1, 8.942, 10549.538, 242.312, 52670.131 21/05/04,14:49:59,05,12,1, 11.8,1,1, 8.942, 10549.536, 242.324, 52670.106 21/05/04,14:49:59,06,12,1, 11.8,1,1, 8.942, 10549.548, 242.319, 52670.096 21/05/04,14:49:59,07,12,1, 11.8,1,1, 8.942, 10549.558, 242.304, 52670.094 21/05/04,14:49:59,08,12,1, 11.8,1,1, 8.942, 10549.513, 242.321, 52670.071 21/05/04,14:49:59,09,12,1, 11.8,1,1, 8.942, 10549.540, 242.304, 52670.134 21/05/04,14:49:59,10,12,1, 11.8,1,1, 8.942, 10549.543, 242.322, 52670.087 21/05/04,14:49:59,11,12,1, 11.8,1,1, 8.942, 10549.503, 242.332, 52670.111 21/05/04,14:49:59,12,12,1, 11.8,1,1, 8.942, 10549.548, 242.331, 52670.106 21/05/04,14:49:59,13,12,1, 11.8,1,1, 8.942, 10549.534, 242.328, 52670.104 21/05/04,14:49:59,14,12,1, 11.8,1,1, 8.942, 10549.571, 242.329, 52670.135 21/05/04,14:49:59,15,12,1, 11.8,1,1, 8.942, 10549.557, 242.347, 52670.153 21/05/04,14:49:59,16,12,1, 11.8,1,1, 8.942, 10549.558, 242.322, 52670.147 21/05/04,14:49:59,17,12,1, 11.8,1,1, 8.942, 10549.540, 242.308, 52670.088 21/05/04,14:49:59,18,12,1, 11.8,1,1, 8.942, 10549.537, 242.333, 52670.126 21/05/04,14:49:59,19,12,1, 11.8,1,1, 8.942, 10549.536, 242.338, 52670.129 21/05/04,14:50:00,00,12,1, 11.9,1,1, 8.941, 10549.532, 242.338, 52670.129 21/05/04,14:50:00,01,12,1, 11.9,1,1, 8.941, 10549.518, 242.311, 52670.117 21/05/04,14:50:00,02,12,1, 11.9,1,1, 8.941, 10549.514, 242.331, 52670.133 21/05/04,14:50:00,03,12,1, 11.9,1,1, 8.941, 10549.517, 242.335, 52670.128 21/05/04,14:50:00,04,12,1, 11.9,1,1, 8.941, 10549.528, 242.366, 52670.192 21/05/04,14:50:00,05,12,1, 11.9,1,1, 8.941, 10549.514, 242.347, 52670.133 21/05/04,14:50:00,06,12,1, 11.9,1,1, 8.941, 10549.516, 242.339, 52670.140 21/05/04,14:50:00,07,12,1, 11.9,1,1, 8.941, 10549.510, 242.324, 52670.135 21/05/04,14:50:00,08,12,1, 11.9,1,1, 8.941, 10549.522, 242.315, 52670.170 21/05/04,14:50:00,09,12,1, 11.9,1,1, 8.941, 10549.528, 242.309, 52670.121 21/05/04,14:50:00,10,12,1, 11.9,1,1, 8.941, 10549.511, 242.341, 52670.179 21/05/04,14:50:00,11,12,1, 11.9,1,1, 8.941, 10549.505, 242.317, 52670.132 21/05/04,14:50:00,12,12,1, 11.9,1,1, 8.941, 10549.509, 242.348, 52670.151 21/05/04,14:50:00,13,12,1, 11.9,1,1, 8.941, 10549.503, 242.339, 52670.143 21/05/04,14:50:00,14,12,1, 11.9,1,1, 8.941, 10549.500, 242.336, 52670.160 21/05/04,14:50:00,15,12,1, 11.9,1,1, 8.941, 10549.496, 242.326, 52670.162 21/05/04,14:50:00,16,12,1, 11.9,1,1, 8.941, 10549.464, 242.325, 52670.152 21/05/04,14:50:00,17,12,1, 11.9,1,1, 8.941, 10549.494, 242.342, 52670.117 21/05/04,14:50:00,18,12,1, 11.9,1,1, 8.941, 10549.519, 242.328, 52670.138 21/05/04,14:50:00,19,12,1, 11.9,1,1, 8.941, 10549.490, 242.350, 52670.174 21/05/04,14:50:01,00,11,1, 11.8,1,1, 8.946, 10549.482, 242.350, 52670.174 21/05/04,14:50:01,01,11,1, 11.8,1,1, 8.946, 10549.499, 242.327, 52670.123 21/05/04,14:50:01,02,11,1, 11.8,1,1, 8.946, 10549.462, 242.343, 52670.128 21/05/04,14:50:01,03,11,1, 11.8,1,1, 8.946, 10549.458, 242.343, 52670.143 21/05/04,14:50:01,04,11,1, 11.8,1,1, 8.946, 10549.473, 242.335, 52670.139 21/05/04,14:50:01,05,11,1, 11.8,1,1, 8.946, 10549.453, 242.338, 52670.156 21/05/04,14:50:01,06,11,1, 11.8,1,1, 8.946, 10549.472, 242.331, 52670.120 21/05/04,14:50:01,07,11,1, 11.8,1,1, 8.946, 10549.499, 242.336, 52670.143 21/05/04,14:50:01,08,11,1, 11.8,1,1, 8.946, 10549.475, 242.336, 52670.113 21/05/04,14:50:01,09,11,1, 11.8,1,1, 8.946, 10549.484, 242.330, 52670.146 21/05/04,14:50:01,10,11,1, 11.8,1,1, 8.946, 10549.511, 242.337, 52670.149 21/05/04,14:50:01,11,11,1, 11.8,1,1, 8.946, 10549.477, 242.324, 52670.164 21/05/04,14:50:01,12,11,1, 11.8,1,1, 8.946, 10549.500, 242.334, 52670.127 21/05/04,14:50:01,13,11,1, 11.8,1,1, 8.946, 10549.487, 242.328, 52670.132 21/05/04,14:50:01,14,11,1, 11.8,1,1, 8.946, 10549.473, 242.352, 52670.134 21/05/04,14:50:01,15,11,1, 11.8,1,1, 8.946, 10549.473, 242.321, 52670.121 21/05/04,14:50:01,16,11,1, 11.8,1,1, 8.946, 10549.435, 242.337, 52670.159 21/05/04,14:50:01,17,11,1, 11.8,1,1, 8.946, 10549.457, 242.322, 52670.157 21/05/04,14:50:01,18,11,1, 11.8,1,1, 8.946, 10549.440, 242.337, 52670.153 21/05/04,14:50:01,19,11,1, 11.8,1,1, 8.946, 10549.438, 242.321, 52670.165 21/05/04,14:50:02,00,11,1, 11.9,1,1, 8.942, 10549.432, 242.321, 52670.165 21/05/04,14:50:02,01,11,1, 11.9,1,1, 8.942, 10549.443, 242.312, 52670.165 21/05/04,14:50:02,02,11,1, 11.9,1,1, 8.942, 10549.458, 242.342, 52670.180 21/05/04,14:50:02,03,11,1, 11.9,1,1, 8.942, 10549.459, 242.350, 52670.172 21/05/04,14:50:02,04,11,1, 11.9,1,1, 8.942, 10549.451, 242.358, 52670.165 21/05/04,14:50:02,05,11,1, 11.9,1,1, 8.942, 10549.458, 242.342, 52670.163 21/05/04,14:50:02,06,11,1, 11.9,1,1, 8.942, 10549.443, 242.344, 52670.141 21/05/04,14:50:02,07,11,1, 11.9,1,1, 8.942, 10549.473, 242.319, 52670.191 21/05/04,14:50:02,08,11,1, 11.9,1,1, 8.942, 10549.440, 242.317, 52670.156 21/05/04,14:50:02,09,11,1, 11.9,1,1, 8.942, 10549.435, 242.334, 52670.165 21/05/04,14:50:02,10,11,1, 11.9,1,1, 8.942, 10549.409, 242.342, 52670.166 21/05/04,14:50:02,11,11,1, 11.9,1,1, 8.942, 10549.448, 242.307, 52670.168 21/05/04,14:50:02,12,11,1, 11.9,1,1, 8.942, 10549.444, 242.332, 52670.211 21/05/04,14:50:02,13,11,1, 11.9,1,1, 8.942, 10549.413, 242.318, 52670.171 21/05/04,14:50:02,14,11,1, 11.9,1,1, 8.942, 10549.432, 242.326, 52670.175 21/05/04,14:50:02,15,11,1, 11.9,1,1, 8.942, 10549.451, 242.349, 52670.152 21/05/04,14:50:02,16,11,1, 11.9,1,1, 8.942, 10549.427, 242.332, 52670.173 21/05/04,14:50:02,17,11,1, 11.9,1,1, 8.942, 10549.423, 242.308, 52670.164 21/05/04,14:50:02,18,11,1, 11.9,1,1, 8.942, 10549.443, 242.286, 52670.171 21/05/04,14:50:02,19,11,1, 11.9,1,1, 8.942, 10549.425, 242.289, 52670.163 21/05/04,14:50:03,00,11,1, 11.9,1,1, 8.941, 10549.424, 242.289, 52670.163 21/05/04,14:50:03,01,11,1, 11.9,1,1, 8.941, 10549.411, 242.323, 52670.152 21/05/04,14:50:03,02,11,1, 11.9,1,1, 8.941, 10549.402, 242.312, 52670.180 21/05/04,14:50:03,03,11,1, 11.9,1,1, 8.941, 10549.404, 242.353, 52670.200 21/05/04,14:50:03,04,11,1, 11.9,1,1, 8.941, 10549.402, 242.317, 52670.184 21/05/04,14:50:03,05,11,1, 11.9,1,1, 8.941, 10549.385, 242.318, 52670.187 21/05/04,14:50:03,06,11,1, 11.9,1,1, 8.941, 10549.401, 242.323, 52670.202 21/05/04,14:50:03,07,11,1, 11.9,1,1, 8.941, 10549.376, 242.319, 52670.207 21/05/04,14:50:03,08,11,1, 11.9,1,1, 8.941, 10549.396, 242.304, 52670.229 21/05/04,14:50:03,09,11,1, 11.9,1,1, 8.941, 10549.403, 242.345, 52670.215 21/05/04,14:50:03,10,11,1, 11.9,1,1, 8.941, 10549.403, 242.324, 52670.226 21/05/04,14:50:03,11,11,1, 11.9,1,1, 8.941, 10549.389, 242.350, 52670.199 21/05/04,14:50:03,12,11,1, 11.9,1,1, 8.941, 10549.383, 242.306, 52670.194 21/05/04,14:50:03,13,11,1, 11.9,1,1, 8.941, 10549.379, 242.325, 52670.224 21/05/04,14:50:03,14,11,1, 11.9,1,1, 8.941, 10549.379, 242.323, 52670.189 21/05/04,14:50:03,15,11,1, 11.9,1,1, 8.941, 10549.372, 242.318, 52670.235 21/05/04,14:50:03,16,11,1, 11.9,1,1, 8.941, 10549.377, 242.323, 52670.214 21/05/04,14:50:03,17,11,1, 11.9,1,1, 8.941, 10549.351, 242.322, 52670.234 21/05/04,14:50:03,18,11,1, 11.9,1,1, 8.941, 10549.369, 242.326, 52670.225 21/05/04,14:50:03,19,11,1, 11.9,1,1, 8.941, 10549.378, 242.329, 52670.207 21/05/04,14:50:04,00,11,1, 11.8,1,1, 8.942, 10549.374, 242.329, 52670.207 21/05/04,14:50:04,01,11,1, 11.8,1,1, 8.942, 10549.364, 242.344, 52670.195 21/05/04,14:50:04,02,11,1, 11.8,1,1, 8.942, 10549.366, 242.318, 52670.197 21/05/04,14:50:04,03,11,1, 11.8,1,1, 8.942, 10549.370, 242.326, 52670.181 21/05/04,14:50:04,04,11,1, 11.8,1,1, 8.942, 10549.361, 242.335, 52670.196 21/05/04,14:50:04,05,11,1, 11.8,1,1, 8.942, 10549.362, 242.345, 52670.161 21/05/04,14:50:04,06,11,1, 11.8,1,1, 8.942, 10549.358, 242.306, 52670.181 21/05/04,14:50:04,07,11,1, 11.8,1,1, 8.942, 10549.382, 242.318, 52670.041 21/05/04,14:50:04,08,11,1, 11.8,1,1, 8.942, 10549.350, 242.348, 52670.149 21/05/04,14:50:04,09,11,1, 11.8,1,1, 8.942, 10549.340, 242.331, 52670.221 21/05/04,14:50:04,10,11,1, 11.8,1,1, 8.942, 10549.333, 242.308, 52670.187 21/05/04,14:50:04,11,11,1, 11.8,1,1, 8.942, 10549.341, 242.336, 52670.223 21/05/04,14:50:04,12,11,1, 11.8,1,1, 8.942, 10549.350, 242.331, 52670.195 21/05/04,14:50:04,13,11,1, 11.8,1,1, 8.942, 10549.331, 242.319, 52670.208 21/05/04,14:50:04,14,11,1, 11.8,1,1, 8.942, 10549.324, 242.334, 52670.234 21/05/04,14:50:04,15,11,1, 11.8,1,1, 8.942, 10549.329, 242.332, 52670.234 21/05/04,14:50:04,16,11,1, 11.8,1,1, 8.942, 10549.354, 242.346, 52670.073 21/05/04,14:50:04,17,11,1, 11.8,1,1, 8.942, 10549.313, 242.322, 52670.253 21/05/04,14:50:04,18,11,1, 11.8,1,1, 8.942, 10549.338, 242.347, 52670.280 21/05/04,14:50:04,19,11,1, 11.8,1,1, 8.942, 10549.317, 242.336, 52670.233 21/05/04,14:50:05,00,11,1, 11.9,1,1, 8.945, 10549.315, 242.336, 52670.233 21/05/04,14:50:05,01,11,1, 11.9,1,1, 8.945, 10549.313, 242.339, 52670.211 21/05/04,14:50:05,02,11,1, 11.9,1,1, 8.945, 10549.327, 242.332, 52670.229 21/05/04,14:50:05,03,11,1, 11.9,1,1, 8.945, 10549.315, 242.348, 52670.211 21/05/04,14:50:05,04,11,1, 11.9,1,1, 8.945, 10549.320, 242.326, 52670.220 21/05/04,14:50:05,05,11,1, 11.9,1,1, 8.945, 10549.291, 242.348, 52670.206 21/05/04,14:50:05,06,11,1, 11.9,1,1, 8.945, 10549.321, 242.334, 52670.194 21/05/04,14:50:05,07,11,1, 11.9,1,1, 8.945, 10549.319, 242.329, 52670.210 21/05/04,14:50:05,08,11,1, 11.9,1,1, 8.945, 10549.291, 242.349, 52670.239 21/05/04,14:50:05,09,11,1, 11.9,1,1, 8.945, 10549.310, 242.355, 52670.244 21/05/04,14:50:05,10,11,1, 11.9,1,1, 8.945, 10549.317, 242.335, 52670.262 21/05/04,14:50:05,11,11,1, 11.9,1,1, 8.945, 10549.255, 242.345, 52670.304 21/05/04,14:50:05,12,11,1, 11.9,1,1, 8.945, 10549.328, 242.341, 52670.252 21/05/04,14:50:05,13,11,1, 11.9,1,1, 8.945, 10549.304, 242.328, 52670.249 21/05/04,14:50:05,14,11,1, 11.9,1,1, 8.945, 10549.295, 242.354, 52670.220 21/05/04,14:50:05,15,11,1, 11.9,1,1, 8.945, 10549.279, 242.357, 52670.244 21/05/04,14:50:05,16,11,1, 11.9,1,1, 8.945, 10549.291, 242.361, 52670.237 21/05/04,14:50:05,17,11,1, 11.9,1,1, 8.945, 10549.275, 242.355, 52670.228 21/05/04,14:50:05,18,11,1, 11.9,1,1, 8.945, 10549.280, 242.365, 52670.233 21/05/04,14:50:05,19,11,1, 11.9,1,1, 8.945, 10549.270, 242.340, 52670.204 21/05/04,14:50:06,00,11,1, 11.8,1,1, 8.942, 10549.265, 242.340, 52670.204 21/05/04,14:50:06,01,11,1, 11.8,1,1, 8.942, 10549.282, 242.342, 52670.231 21/05/04,14:50:06,02,11,1, 11.8,1,1, 8.942, 10549.292, 242.353, 52670.205 21/05/04,14:50:06,03,11,1, 11.8,1,1, 8.942, 10549.281, 242.345, 52670.229 21/05/04,14:50:06,04,11,1, 11.8,1,1, 8.942, 10549.304, 242.327, 52670.213 21/05/04,14:50:06,05,11,1, 11.8,1,1, 8.942, 10549.289, 242.339, 52670.224 21/05/04,14:50:06,06,11,1, 11.8,1,1, 8.942, 10549.272, 242.349, 52670.230 21/05/04,14:50:06,07,11,1, 11.8,1,1, 8.942, 10549.271, 242.329, 52670.252 21/05/04,14:50:06,08,11,1, 11.8,1,1, 8.942, 10549.280, 242.311, 52670.231 21/05/04,14:50:06,09,11,1, 11.8,1,1, 8.942, 10549.275, 242.354, 52670.223 21/05/04,14:50:06,10,11,1, 11.8,1,1, 8.942, 10549.270, 242.350, 52670.237 21/05/04,14:50:06,11,11,1, 11.8,1,1, 8.942, 10549.255, 242.337, 52670.259 21/05/04,14:50:06,12,11,1, 11.8,1,1, 8.942, 10549.275, 242.329, 52670.251 21/05/04,14:50:06,13,11,1, 11.8,1,1, 8.942, 10549.243, 242.353, 52670.261 21/05/04,14:50:06,14,11,1, 11.8,1,1, 8.942, 10549.253, 242.334, 52670.228 21/05/04,14:50:06,15,11,1, 11.8,1,1, 8.942, 10549.244, 242.314, 52670.245 21/05/04,14:50:06,16,11,1, 11.8,1,1, 8.942, 10549.225, 242.321, 52670.229 21/05/04,14:50:06,17,11,1, 11.8,1,1, 8.942, 10549.256, 242.346, 52670.230 21/05/04,14:50:06,18,11,1, 11.8,1,1, 8.942, 10549.234, 242.325, 52670.246 21/05/04,14:50:06,19,11,1, 11.8,1,1, 8.942, 10549.242, 242.337, 52670.223 21/05/04,14:50:07,00,11,1, 11.8,1,1, 8.941, 10549.240, 242.337, 52670.223 21/05/04,14:50:07,01,11,1, 11.8,1,1, 8.941, 10549.231, 242.323, 52670.233 21/05/04,14:50:07,02,11,1, 11.8,1,1, 8.941, 10549.241, 242.345, 52670.208 21/05/04,14:50:07,03,11,1, 11.8,1,1, 8.941, 10549.230, 242.320, 52670.229 21/05/04,14:50:07,04,11,1, 11.8,1,1, 8.941, 10549.210, 242.331, 52670.232 21/05/04,14:50:07,05,11,1, 11.8,1,1, 8.941, 10549.197, 242.339, 52670.220 21/05/04,14:50:07,06,11,1, 11.8,1,1, 8.941, 10549.233, 242.326, 52670.229 21/05/04,14:50:07,07,11,1, 11.8,1,1, 8.941, 10549.229, 242.323, 52670.222 21/05/04,14:50:07,08,11,1, 11.8,1,1, 8.941, 10549.208, 242.321, 52670.216 21/05/04,14:50:07,09,11,1, 11.8,1,1, 8.941, 10549.231, 242.326, 52670.223 21/05/04,14:50:07,10,11,1, 11.8,1,1, 8.941, 10549.225, 242.334, 52670.255 21/05/04,14:50:07,11,11,1, 11.8,1,1, 8.941, 10549.213, 242.291, 52670.214 21/05/04,14:50:07,12,11,1, 11.8,1,1, 8.941, 10549.219, 242.331, 52670.224 21/05/04,14:50:07,13,11,1, 11.8,1,1, 8.941, 10549.211, 242.312, 52670.235 21/05/04,14:50:07,14,11,1, 11.8,1,1, 8.941, 10549.226, 242.321, 52670.258 21/05/04,14:50:07,15,11,1, 11.8,1,1, 8.941, 10549.212, 242.306, 52670.259 21/05/04,14:50:07,16,11,1, 11.8,1,1, 8.941, 10549.232, 242.311, 52670.212 21/05/04,14:50:07,17,11,1, 11.8,1,1, 8.941, 10549.210, 242.335, 52670.245 21/05/04,14:50:07,18,11,1, 11.8,1,1, 8.941, 10549.189, 242.312, 52670.255 21/05/04,14:50:07,19,11,1, 11.8,1,1, 8.941, 10549.216, 242.315, 52670.263 21/05/04,14:50:08,00,11,1, 11.9,1,1, 8.943, 10549.215, 242.315, 52670.263 21/05/04,14:50:08,01,11,1, 11.9,1,1, 8.943, 10549.216, 242.321, 52670.213 21/05/04,14:50:08,02,11,1, 11.9,1,1, 8.943, 10549.196, 242.335, 52670.259 21/05/04,14:50:08,03,11,1, 11.9,1,1, 8.943, 10549.197, 242.319, 52670.267 21/05/04,14:50:08,04,11,1, 11.9,1,1, 8.943, 10549.202, 242.326, 52670.271 21/05/04,14:50:08,05,11,1, 11.9,1,1, 8.943, 10549.191, 242.320, 52670.245 21/05/04,14:50:08,06,11,1, 11.9,1,1, 8.943, 10549.194, 242.314, 52670.225 21/05/04,14:50:08,07,11,1, 11.9,1,1, 8.943, 10549.165, 242.321, 52670.047 21/05/04,14:50:08,08,11,1, 11.9,1,1, 8.943, 10549.168, 242.341, 52670.372 21/05/04,14:50:08,09,11,1, 11.9,1,1, 8.943, 10549.208, 242.329, 52670.247 21/05/04,14:50:08,10,11,1, 11.9,1,1, 8.943, 10549.180, 242.328, 52670.232 21/05/04,14:50:08,11,11,1, 11.9,1,1, 8.943, 10549.173, 242.323, 52670.270 21/05/04,14:50:08,12,11,1, 11.9,1,1, 8.943, 10549.163, 242.329, 52670.303 21/05/04,14:50:08,13,11,1, 11.9,1,1, 8.943, 10549.168, 242.314, 52670.103 21/05/04,14:50:08,14,11,1, 11.9,1,1, 8.943, 10549.150, 242.344, 52670.329 21/05/04,14:50:08,15,11,1, 11.9,1,1, 8.943, 10549.160, 242.332, 52670.254 21/05/04,14:50:08,16,11,1, 11.9,1,1, 8.943, 10549.159, 242.337, 52670.219 21/05/04,14:50:08,17,11,1, 11.9,1,1, 8.943, 10549.162, 242.326, 52670.238 21/05/04,14:50:08,18,11,1, 11.9,1,1, 8.943, 10549.167, 242.334, 52670.270 21/05/04,14:50:08,19,11,1, 11.9,1,1, 8.943, 10549.148, 242.317, 52670.267 21/05/04,14:50:09,00,11,1, 11.9,1,1, 8.946, 10549.140, 242.317, 52670.267 21/05/04,14:50:09,01,11,1, 11.9,1,1, 8.946, 10549.142, 242.320, 52670.276 21/05/04,14:50:09,02,11,1, 11.9,1,1, 8.946, 10549.149, 242.317, 52670.271 21/05/04,14:50:09,03,11,1, 11.9,1,1, 8.946, 10549.137, 242.309, 52670.280 21/05/04,14:50:09,04,11,1, 11.9,1,1, 8.946, 10549.150, 242.332, 52670.258 21/05/04,14:50:09,05,11,1, 11.9,1,1, 8.946, 10549.132, 242.327, 52670.280 21/05/04,14:50:09,06,11,1, 11.9,1,1, 8.946, 10549.133, 242.320, 52670.283 21/05/04,14:50:09,07,11,1, 11.9,1,1, 8.946, 10549.123, 242.314, 52670.290 21/05/04,14:50:09,08,11,1, 11.9,1,1, 8.946, 10549.119, 242.326, 52670.259 21/05/04,14:50:09,09,11,1, 11.9,1,1, 8.946, 10549.119, 242.310, 52670.282 21/05/04,14:50:09,10,11,1, 11.9,1,1, 8.946, 10549.115, 242.319, 52670.237 21/05/04,14:50:09,11,11,1, 11.9,1,1, 8.946, 10549.089, 242.335, 52670.282 21/05/04,14:50:09,12,11,1, 11.9,1,1, 8.946, 10549.131, 242.321, 52670.237 21/05/04,14:50:09,13,11,1, 11.9,1,1, 8.946, 10549.125, 242.312, 52670.259 21/05/04,14:50:09,14,11,1, 11.9,1,1, 8.946, 10549.087, 242.307, 52670.240 21/05/04,14:50:09,15,11,1, 11.9,1,1, 8.946, 10549.099, 242.305, 52670.246 21/05/04,14:50:09,16,11,1, 11.9,1,1, 8.946, 10549.097, 242.307, 52670.259 21/05/04,14:50:09,17,11,1, 11.9,1,1, 8.946, 10549.122, 242.292, 52670.255 21/05/04,14:50:09,18,11,1, 11.9,1,1, 8.946, 10549.098, 242.284, 52670.270 21/05/04,14:50:09,19,11,1, 11.9,1,1, 8.946, 10549.091, 242.316, 52670.281 21/05/04,14:50:10,00,09,1, 11.9,1,1, 8.944, 10549.090, 242.316, 52670.281 21/05/04,14:50:10,01,09,1, 11.9,1,1, 8.944, 10549.096, 242.295, 52670.260 21/05/04,14:50:10,02,09,1, 11.9,1,1, 8.944, 10549.082, 242.292, 52670.214 21/05/04,14:50:10,03,09,1, 11.9,1,1, 8.944, 10549.070, 242.303, 52670.221 21/05/04,14:50:10,04,09,1, 11.9,1,1, 8.944, 10549.080, 242.297, 52670.265 21/05/04,14:50:10,05,09,1, 11.9,1,1, 8.944, 10549.085, 242.316, 52670.266 21/05/04,14:50:10,06,09,1, 11.9,1,1, 8.944, 10549.099, 242.311, 52670.289 21/05/04,14:50:10,07,09,1, 11.9,1,1, 8.944, 10549.064, 242.308, 52670.326 21/05/04,14:50:10,08,09,1, 11.9,1,1, 8.944, 10549.070, 242.317, 52670.298 21/05/04,14:50:10,09,09,1, 11.9,1,1, 8.944, 10549.090, 242.299, 52670.276 21/05/04,14:50:10,10,09,1, 11.9,1,1, 8.944, 10549.083, 242.306, 52670.271 21/05/04,14:50:10,11,09,1, 11.9,1,1, 8.944, 10549.074, 242.322, 52670.286 21/05/04,14:50:10,12,09,1, 11.9,1,1, 8.944, 10549.088, 242.324, 52670.298 21/05/04,14:50:10,13,09,1, 11.9,1,1, 8.944, 10549.085, 242.302, 52670.282 21/05/04,14:50:10,14,09,1, 11.9,1,1, 8.944, 10549.089, 242.311, 52670.266 21/05/04,14:50:10,15,09,1, 11.9,1,1, 8.944, 10549.095, 242.318, 52670.301 21/05/04,14:50:10,16,09,1, 11.9,1,1, 8.944, 10549.054, 242.334, 52670.266 21/05/04,14:50:10,17,09,1, 11.9,1,1, 8.944, 10549.041, 242.302, 52670.271 21/05/04,14:50:10,18,09,1, 11.9,1,1, 8.944, 10549.026, 242.305, 52670.265 21/05/04,14:50:10,19,09,1, 11.9,1,1, 8.944, 10549.046, 242.290, 52670.292 21/05/04,14:50:11,00,09,1, 11.8,1,1, 8.942, 10549.040, 242.290, 52670.292 21/05/04,14:50:11,01,09,1, 11.8,1,1, 8.942, 10549.048, 242.295, 52670.259 21/05/04,14:50:11,02,09,1, 11.8,1,1, 8.942, 10549.023, 242.306, 52670.282 21/05/04,14:50:11,03,09,1, 11.8,1,1, 8.942, 10549.015, 242.293, 52670.269 21/05/04,14:50:11,04,09,1, 11.8,1,1, 8.942, 10549.057, 242.307, 52670.299 21/05/04,14:50:11,05,09,1, 11.8,1,1, 8.942, 10549.021, 242.323, 52670.262 21/05/04,14:50:11,06,09,1, 11.8,1,1, 8.942, 10549.047, 242.300, 52670.313 21/05/04,14:50:11,07,09,1, 11.8,1,1, 8.942, 10549.066, 242.283, 52670.283 21/05/04,14:50:11,08,09,1, 11.8,1,1, 8.942, 10549.030, 242.299, 52670.292 21/05/04,14:50:11,09,09,1, 11.8,1,1, 8.942, 10549.030, 242.291, 52670.255 21/05/04,14:50:11,10,09,1, 11.8,1,1, 8.942, 10549.018, 242.292, 52670.273 21/05/04,14:50:11,11,09,1, 11.8,1,1, 8.942, 10549.028, 242.283, 52670.262 21/05/04,14:50:11,12,09,1, 11.8,1,1, 8.942, 10549.047, 242.313, 52670.287 21/05/04,14:50:11,13,09,1, 11.8,1,1, 8.942, 10549.034, 242.312, 52670.298 21/05/04,14:50:11,14,09,1, 11.8,1,1, 8.942, 10548.995, 242.298, 52670.297 21/05/04,14:50:11,15,09,1, 11.8,1,1, 8.942, 10549.014, 242.293, 52670.283 21/05/04,14:50:11,16,09,1, 11.8,1,1, 8.942, 10548.997, 242.277, 52670.278 21/05/04,14:50:11,17,09,1, 11.8,1,1, 8.942, 10549.015, 242.276, 52670.306 21/05/04,14:50:11,18,09,1, 11.8,1,1, 8.942, 10549.000, 242.300, 52670.266 21/05/04,14:50:11,19,09,1, 11.8,1,1, 8.942, 10549.032, 242.286, 52670.257 21/05/04,14:50:12,00,09,1, 11.9,1,1, 8.944, 10549.031, 242.286, 52670.257 21/05/04,14:50:12,01,09,1, 11.9,1,1, 8.944, 10549.014, 242.284, 52670.276 21/05/04,14:50:12,02,09,1, 11.9,1,1, 8.944, 10549.003, 242.282, 52670.265 21/05/04,14:50:12,03,09,1, 11.9,1,1, 8.944, 10548.985, 242.278, 52670.279 21/05/04,14:50:12,04,09,1, 11.9,1,1, 8.944, 10548.989, 242.277, 52670.310 21/05/04,14:50:12,05,09,1, 11.9,1,1, 8.944, 10548.991, 242.279, 52670.278 21/05/04,14:50:12,06,09,1, 11.9,1,1, 8.944, 10548.989, 242.292, 52670.266 21/05/04,14:50:12,07,09,1, 11.9,1,1, 8.944, 10548.974, 242.287, 52670.288 21/05/04,14:50:12,08,09,1, 11.9,1,1, 8.944, 10548.996, 242.289, 52670.280 21/05/04,14:50:12,09,09,1, 11.9,1,1, 8.944, 10548.984, 242.293, 52670.282 21/05/04,14:50:12,10,09,1, 11.9,1,1, 8.944, 10548.967, 242.292, 52670.278 21/05/04,14:50:12,11,09,1, 11.9,1,1, 8.944, 10548.960, 242.285, 52670.273 21/05/04,14:50:12,12,09,1, 11.9,1,1, 8.944, 10548.993, 242.284, 52670.263 21/05/04,14:50:12,13,09,1, 11.9,1,1, 8.944, 10548.987, 242.276, 52670.286 21/05/04,14:50:12,14,09,1, 11.9,1,1, 8.944, 10548.994, 242.272, 52670.266 21/05/04,14:50:12,15,09,1, 11.9,1,1, 8.944, 10548.975, 242.258, 52670.262 21/05/04,14:50:12,16,09,1, 11.9,1,1, 8.944, 10548.965, 242.270, 52670.287 21/05/04,14:50:12,17,09,1, 11.9,1,1, 8.944, 10548.979, 242.281, 52670.304 21/05/04,14:50:12,18,09,1, 11.9,1,1, 8.944, 10548.984, 242.262, 52670.278 21/05/04,14:50:12,19,09,1, 11.9,1,1, 8.944, 10548.973, 242.279, 52670.283 21/05/04,14:50:13,00,09,1, 11.8,1,1, 8.947, 10548.965, 242.279, 52670.283 21/05/04,14:50:13,01,09,1, 11.8,1,1, 8.947, 10548.951, 242.280, 52670.282 21/05/04,14:50:13,02,09,1, 11.8,1,1, 8.947, 10548.942, 242.271, 52670.294 21/05/04,14:50:13,03,09,1, 11.8,1,1, 8.947, 10548.920, 242.302, 52670.320 21/05/04,14:50:13,04,09,1, 11.8,1,1, 8.947, 10548.926, 242.281, 52670.297 21/05/04,14:50:13,05,09,1, 11.8,1,1, 8.947, 10548.954, 242.278, 52670.323 21/05/04,14:50:13,06,09,1, 11.8,1,1, 8.947, 10548.947, 242.285, 52670.291 21/05/04,14:50:13,07,09,1, 11.8,1,1, 8.947, 10548.931, 242.266, 52670.304 21/05/04,14:50:13,08,09,1, 11.8,1,1, 8.947, 10548.904, 242.263, 52670.280 21/05/04,14:50:13,09,09,1, 11.8,1,1, 8.947, 10548.930, 242.277, 52670.309 21/05/04,14:50:13,10,09,1, 11.8,1,1, 8.947, 10548.921, 242.255, 52670.318 21/05/04,14:50:13,11,09,1, 11.8,1,1, 8.947, 10548.912, 242.265, 52670.341 21/05/04,14:50:13,12,09,1, 11.8,1,1, 8.947, 10548.914, 242.263, 52670.316 21/05/04,14:50:13,13,09,1, 11.8,1,1, 8.947, 10548.916, 242.278, 52670.303 21/05/04,14:50:13,14,09,1, 11.8,1,1, 8.947, 10548.885, 242.259, 52670.307 21/05/04,14:50:13,15,09,1, 11.8,1,1, 8.947, 10548.919, 242.276, 52670.317 21/05/04,14:50:13,16,09,1, 11.8,1,1, 8.947, 10548.900, 242.256, 52670.297 21/05/04,14:50:13,17,09,1, 11.8,1,1, 8.947, 10548.907, 242.274, 52670.323 21/05/04,14:50:13,18,09,1, 11.8,1,1, 8.947, 10548.913, 242.267, 52670.292 21/05/04,14:50:13,19,09,1, 11.8,1,1, 8.947, 10548.897, 242.239, 52670.297 21/05/04,14:50:14,00,09,1, 11.9,1,1, 8.946, 10548.890, 242.239, 52670.297 21/05/04,14:50:14,01,09,1, 11.9,1,1, 8.946, 10548.894, 242.263, 52670.324 21/05/04,14:50:14,02,09,1, 11.9,1,1, 8.946, 10548.886, 242.268, 52670.269 21/05/04,14:50:14,03,09,1, 11.9,1,1, 8.946, 10548.905, 242.279, 52670.294 21/05/04,14:50:14,04,09,1, 11.9,1,1, 8.946, 10548.879, 242.268, 52670.311 21/05/04,14:50:14,05,09,1, 11.9,1,1, 8.946, 10548.909, 242.250, 52670.319 21/05/04,14:50:14,06,09,1, 11.9,1,1, 8.946, 10548.874, 242.259, 52670.303 21/05/04,14:50:14,07,09,1, 11.9,1,1, 8.946, 10548.904, 242.260, 52670.294 21/05/04,14:50:14,08,09,1, 11.9,1,1, 8.946, 10548.874, 242.269, 52670.354 21/05/04,14:50:14,09,09,1, 11.9,1,1, 8.946, 10548.869, 242.267, 52670.334 21/05/04,14:50:14,10,09,1, 11.9,1,1, 8.946, 10548.874, 242.267, 52670.322 21/05/04,14:50:14,11,09,1, 11.9,1,1, 8.946, 10548.864, 242.247, 52670.334 21/05/04,14:50:14,12,09,1, 11.9,1,1, 8.946, 10548.862, 242.286, 52670.348 21/05/04,14:50:14,13,09,1, 11.9,1,1, 8.946, 10548.890, 242.258, 52670.334 21/05/04,14:50:14,14,09,1, 11.9,1,1, 8.946, 10548.838, 242.260, 52670.320 21/05/04,14:50:14,15,09,1, 11.9,1,1, 8.946, 10548.866, 242.246, 52670.362 21/05/04,14:50:14,16,09,1, 11.9,1,1, 8.946, 10548.858, 242.277, 52670.304 21/05/04,14:50:14,17,09,1, 11.9,1,1, 8.946, 10548.891, 242.293, 52670.354 21/05/04,14:50:14,18,09,1, 11.9,1,1, 8.946, 10548.890, 242.269, 52670.347 21/05/04,14:50:14,19,09,1, 11.9,1,1, 8.946, 10548.862, 242.262, 52670.348 21/05/04,14:50:15,00,11,1, 11.8,1,1, 8.944, 10548.856, 242.262, 52670.348 21/05/04,14:50:15,01,11,1, 11.8,1,1, 8.944, 10548.846, 242.260, 52670.319 21/05/04,14:50:15,02,11,1, 11.8,1,1, 8.944, 10548.846, 242.264, 52670.332 21/05/04,14:50:15,03,11,1, 11.8,1,1, 8.944, 10548.837, 242.244, 52670.333 21/05/04,14:50:15,04,11,1, 11.8,1,1, 8.944, 10548.843, 242.263, 52670.338 21/05/04,14:50:15,05,11,1, 11.8,1,1, 8.944, 10548.824, 242.269, 52670.373 21/05/04,14:50:15,06,11,1, 11.8,1,1, 8.944, 10548.837, 242.243, 52670.336 21/05/04,14:50:15,07,11,1, 11.8,1,1, 8.944, 10548.824, 242.267, 52670.346 21/05/04,14:50:15,08,11,1, 11.8,1,1, 8.944, 10548.812, 242.243, 52670.376 21/05/04,14:50:15,09,11,1, 11.8,1,1, 8.944, 10548.821, 242.278, 52670.313 21/05/04,14:50:15,10,11,1, 11.8,1,1, 8.944, 10548.809, 242.286, 52670.347 21/05/04,14:50:15,11,11,1, 11.8,1,1, 8.944, 10548.800, 242.290, 52670.349 21/05/04,14:50:15,12,11,1, 11.8,1,1, 8.944, 10548.809, 242.271, 52670.343 21/05/04,14:50:15,13,11,1, 11.8,1,1, 8.944, 10548.793, 242.280, 52670.312 21/05/04,14:50:15,14,11,1, 11.8,1,1, 8.944, 10548.791, 242.246, 52670.336 21/05/04,14:50:15,15,11,1, 11.8,1,1, 8.944, 10548.794, 242.264, 52670.374 21/05/04,14:50:15,16,11,1, 11.8,1,1, 8.944, 10548.773, 242.263, 52670.366 21/05/04,14:50:15,17,11,1, 11.8,1,1, 8.944, 10548.781, 242.255, 52670.309 21/05/04,14:50:15,18,11,1, 11.8,1,1, 8.944, 10548.780, 242.250, 52670.354 21/05/04,14:50:15,19,11,1, 11.8,1,1, 8.944, 10548.767, 242.238, 52670.339 21/05/04,14:50:16,00,11,1, 11.8,1,1, 8.947, 10548.764, 242.238, 52670.339 21/05/04,14:50:16,01,11,1, 11.8,1,1, 8.947, 10548.762, 242.262, 52670.349 21/05/04,14:50:16,02,11,1, 11.8,1,1, 8.947, 10548.768, 242.243, 52670.336 21/05/04,14:50:16,03,11,1, 11.8,1,1, 8.947, 10548.766, 242.241, 52670.335 21/05/04,14:50:16,04,11,1, 11.8,1,1, 8.947, 10548.758, 242.252, 52670.354 21/05/04,14:50:16,05,11,1, 11.8,1,1, 8.947, 10548.767, 242.256, 52670.358 21/05/04,14:50:16,06,11,1, 11.8,1,1, 8.947, 10548.756, 242.232, 52670.405 21/05/04,14:50:16,07,11,1, 11.8,1,1, 8.947, 10548.753, 242.258, 52670.365 21/05/04,14:50:16,08,11,1, 11.8,1,1, 8.947, 10548.755, 242.258, 52670.405 21/05/04,14:50:16,09,11,1, 11.8,1,1, 8.947, 10548.750, 242.249, 52670.380 21/05/04,14:50:16,10,11,1, 11.8,1,1, 8.947, 10548.759, 242.242, 52670.395 21/05/04,14:50:16,11,11,1, 11.8,1,1, 8.947, 10548.757, 242.245, 52670.375 21/05/04,14:50:16,12,11,1, 11.8,1,1, 8.947, 10548.748, 242.234, 52670.395 21/05/04,14:50:16,13,11,1, 11.8,1,1, 8.947, 10548.730, 242.243, 52670.387 21/05/04,14:50:16,14,11,1, 11.8,1,1, 8.947, 10548.758, 242.229, 52670.412 21/05/04,14:50:16,15,11,1, 11.8,1,1, 8.947, 10548.745, 242.232, 52670.435 21/05/04,14:50:16,16,11,1, 11.8,1,1, 8.947, 10548.723, 242.220, 52670.377 21/05/04,14:50:16,17,11,1, 11.8,1,1, 8.947, 10548.755, 242.240, 52670.409 21/05/04,14:50:16,18,11,1, 11.8,1,1, 8.947, 10548.762, 242.214, 52670.411 21/05/04,14:50:16,19,11,1, 11.8,1,1, 8.947, 10548.723, 242.219, 52670.398 21/05/04,14:50:17,00,11,1, 11.9,1,1, 8.945, 10548.723, 242.219, 52670.398 21/05/04,14:50:17,01,11,1, 11.9,1,1, 8.945, 10548.747, 242.214, 52670.363 21/05/04,14:50:17,02,11,1, 11.9,1,1, 8.945, 10548.717, 242.219, 52670.386 21/05/04,14:50:17,03,11,1, 11.9,1,1, 8.945, 10548.725, 242.201, 52670.332 21/05/04,14:50:17,04,11,1, 11.9,1,1, 8.945, 10548.735, 242.208, 52670.343 21/05/04,14:50:17,05,11,1, 11.9,1,1, 8.945, 10548.720, 242.206, 52670.384 21/05/04,14:50:17,06,11,1, 11.9,1,1, 8.945, 10548.693, 242.203, 52670.385 21/05/04,14:50:17,07,11,1, 11.9,1,1, 8.945, 10548.696, 242.200, 52670.369 21/05/04,14:50:17,08,11,1, 11.9,1,1, 8.945, 10548.701, 242.200, 52670.386 21/05/04,14:50:17,09,11,1, 11.9,1,1, 8.945, 10548.710, 242.190, 52670.391 21/05/04,14:50:17,10,11,1, 11.9,1,1, 8.945, 10548.702, 242.211, 52670.426 21/05/04,14:50:17,11,11,1, 11.9,1,1, 8.945, 10548.685, 242.216, 52670.370 21/05/04,14:50:17,12,11,1, 11.9,1,1, 8.945, 10548.702, 242.228, 52670.367 21/05/04,14:50:17,13,11,1, 11.9,1,1, 8.945, 10548.683, 242.201, 52670.381 21/05/04,14:50:17,14,11,1, 11.9,1,1, 8.945, 10548.692, 242.202, 52670.396 21/05/04,14:50:17,15,11,1, 11.9,1,1, 8.945, 10548.704, 242.198, 52670.418 21/05/04,14:50:17,16,11,1, 11.9,1,1, 8.945, 10548.709, 242.220, 52670.415 21/05/04,14:50:17,17,11,1, 11.9,1,1, 8.945, 10548.685, 242.187, 52670.393 21/05/04,14:50:17,18,11,1, 11.9,1,1, 8.945, 10548.664, 242.203, 52670.383 21/05/04,14:50:17,19,11,1, 11.9,1,1, 8.945, 10548.667, 242.201, 52670.407 21/05/04,14:50:18,00,11,1, 11.8,1,1, 8.944, 10548.664, 242.201, 52670.407 21/05/04,14:50:18,01,11,1, 11.8,1,1, 8.944, 10548.687, 242.186, 52670.419 21/05/04,14:50:18,02,11,1, 11.8,1,1, 8.944, 10548.678, 242.181, 52670.415 21/05/04,14:50:18,03,11,1, 11.8,1,1, 8.944, 10548.671, 242.226, 52670.416 21/05/04,14:50:18,04,11,1, 11.8,1,1, 8.944, 10548.656, 242.179, 52670.421 21/05/04,14:50:18,05,11,1, 11.8,1,1, 8.944, 10548.653, 242.213, 52670.415 21/05/04,14:50:18,06,11,1, 11.8,1,1, 8.944, 10548.647, 242.196, 52670.425 21/05/04,14:50:18,07,11,1, 11.8,1,1, 8.944, 10548.650, 242.194, 52670.414 21/05/04,14:50:18,08,11,1, 11.8,1,1, 8.944, 10548.624, 242.188, 52670.436 21/05/04,14:50:18,09,11,1, 11.8,1,1, 8.944, 10548.648, 242.163, 52670.405 21/05/04,14:50:18,10,11,1, 11.8,1,1, 8.944, 10548.645, 242.190, 52670.428 21/05/04,14:50:18,11,11,1, 11.8,1,1, 8.944, 10548.658, 242.181, 52670.431 21/05/04,14:50:18,12,11,1, 11.8,1,1, 8.944, 10548.636, 242.166, 52670.396 21/05/04,14:50:18,13,11,1, 11.8,1,1, 8.944, 10548.632, 242.181, 52670.398 21/05/04,14:50:18,14,11,1, 11.8,1,1, 8.944, 10548.610, 242.181, 52670.387 21/05/04,14:50:18,15,11,1, 11.8,1,1, 8.944, 10548.626, 242.166, 52670.426 21/05/04,14:50:18,16,11,1, 11.8,1,1, 8.944, 10548.598, 242.200, 52670.452 21/05/04,14:50:18,17,11,1, 11.8,1,1, 8.944, 10548.613, 242.170, 52670.456 21/05/04,14:50:18,18,11,1, 11.8,1,1, 8.944, 10548.592, 242.166, 52670.448 21/05/04,14:50:18,19,11,1, 11.8,1,1, 8.944, 10548.630, 242.159, 52670.426 21/05/04,14:50:19,00,11,1, 11.9,1,1, 8.946, 10548.623, 242.159, 52670.426 21/05/04,14:50:19,01,11,1, 11.9,1,1, 8.946, 10548.631, 242.177, 52670.409 21/05/04,14:50:19,02,11,1, 11.9,1,1, 8.946, 10548.622, 242.144, 52670.419 21/05/04,14:50:19,03,11,1, 11.9,1,1, 8.946, 10548.590, 242.167, 52670.456 21/05/04,14:50:19,04,11,1, 11.9,1,1, 8.946, 10548.618, 242.186, 52670.443 21/05/04,14:50:19,05,11,1, 11.9,1,1, 8.946, 10548.625, 242.151, 52670.477 21/05/04,14:50:19,06,11,1, 11.9,1,1, 8.946, 10548.627, 242.177, 52670.432 21/05/04,14:50:19,07,11,1, 11.9,1,1, 8.946, 10548.599, 242.155, 52670.425 21/05/04,14:50:19,08,11,1, 11.9,1,1, 8.946, 10548.590, 242.150, 52670.434 21/05/04,14:50:19,09,11,1, 11.9,1,1, 8.946, 10548.612, 242.151, 52670.434 21/05/04,14:50:19,10,11,1, 11.9,1,1, 8.946, 10548.604, 242.167, 52670.432 21/05/04,14:50:19,11,11,1, 11.9,1,1, 8.946, 10548.612, 242.138, 52670.452 21/05/04,14:50:19,12,11,1, 11.9,1,1, 8.946, 10548.568, 242.166, 52670.468 21/05/04,14:50:19,13,11,1, 11.9,1,1, 8.946, 10548.614, 242.154, 52670.468 21/05/04,14:50:19,14,11,1, 11.9,1,1, 8.946, 10548.599, 242.187, 52670.478 21/05/04,14:50:19,15,11,1, 11.9,1,1, 8.946, 10548.580, 242.165, 52670.459 21/05/04,14:50:19,16,11,1, 11.9,1,1, 8.946, 10548.596, 242.173, 52670.472 21/05/04,14:50:19,17,11,1, 11.9,1,1, 8.946, 10548.576, 242.159, 52670.434 21/05/04,14:50:19,18,11,1, 11.9,1,1, 8.946, 10548.583, 242.156, 52670.416 21/05/04,14:50:19,19,11,1, 11.9,1,1, 8.946, 10548.569, 242.135, 52670.375 21/05/04,14:50:20,00,11,1, 11.9,1,1, 8.944, 10548.564, 242.135, 52670.375 21/05/04,14:50:20,01,11,1, 11.9,1,1, 8.944, 10548.573, 242.168, 52670.429 21/05/04,14:50:20,02,11,1, 11.9,1,1, 8.944, 10548.534, 242.183, 52670.458 21/05/04,14:50:20,03,11,1, 11.9,1,1, 8.944, 10548.550, 242.183, 52670.426 21/05/04,14:50:20,04,11,1, 11.9,1,1, 8.944, 10548.558, 242.158, 52670.433 21/05/04,14:50:20,05,11,1, 11.9,1,1, 8.944, 10548.574, 242.163, 52670.438 21/05/04,14:50:20,06,11,1, 11.9,1,1, 8.944, 10548.547, 242.147, 52670.437 21/05/04,14:50:20,07,11,1, 11.9,1,1, 8.944, 10548.578, 242.146, 52670.414 21/05/04,14:50:20,08,11,1, 11.9,1,1, 8.944, 10548.540, 242.145, 52670.439 21/05/04,14:50:20,09,11,1, 11.9,1,1, 8.944, 10548.522, 242.163, 52670.483 21/05/04,14:50:20,10,11,1, 11.9,1,1, 8.944, 10548.529, 242.170, 52670.455 21/05/04,14:50:20,11,11,1, 11.9,1,1, 8.944, 10548.537, 242.149, 52670.484 21/05/04,14:50:20,12,11,1, 11.9,1,1, 8.944, 10548.513, 242.148, 52670.421 21/05/04,14:50:20,13,11,1, 11.9,1,1, 8.944, 10548.528, 242.150, 52670.366 21/05/04,14:50:20,14,11,1, 11.9,1,1, 8.944, 10548.491, 242.165, 52670.504 21/05/04,14:50:20,15,11,1, 11.9,1,1, 8.944, 10548.509, 242.169, 52670.472 21/05/04,14:50:20,16,11,1, 11.9,1,1, 8.944, 10548.480, 242.150, 52670.446 21/05/04,14:50:20,17,11,1, 11.9,1,1, 8.944, 10548.449, 242.187, 52670.604 21/05/04,14:50:20,18,11,1, 11.9,1,1, 8.944, 10548.508, 242.170, 52670.491 21/05/04,14:50:20,19,11,1, 11.9,1,1, 8.944, 10548.519, 242.140, 52670.466 21/05/04,14:50:21,00,11,1, 11.9,1,1, 8.947, 10548.514, 242.140, 52670.466 21/05/04,14:50:21,01,11,1, 11.9,1,1, 8.947, 10548.494, 242.141, 52670.488 21/05/04,14:50:21,02,11,1, 11.9,1,1, 8.947, 10548.478, 242.155, 52670.485 21/05/04,14:50:21,03,11,1, 11.9,1,1, 8.947, 10548.503, 242.141, 52670.469 21/05/04,14:50:21,04,11,1, 11.9,1,1, 8.947, 10548.501, 242.140, 52670.475 21/05/04,14:50:21,05,11,1, 11.9,1,1, 8.947, 10548.454, 242.138, 52670.462 21/05/04,14:50:21,06,11,1, 11.9,1,1, 8.947, 10548.478, 242.125, 52670.474 21/05/04,14:50:21,07,11,1, 11.9,1,1, 8.947, 10548.494, 242.117, 52670.476 21/05/04,14:50:21,08,11,1, 11.9,1,1, 8.947, 10548.447, 242.124, 52670.463 21/05/04,14:50:21,09,11,1, 11.9,1,1, 8.947, 10548.478, 242.106, 52670.470 21/05/04,14:50:21,10,11,1, 11.9,1,1, 8.947, 10548.486, 242.160, 52670.456 21/05/04,14:50:21,11,11,1, 11.9,1,1, 8.947, 10548.465, 242.163, 52670.481 21/05/04,14:50:21,12,11,1, 11.9,1,1, 8.947, 10548.438, 242.136, 52670.446 21/05/04,14:50:21,13,11,1, 11.9,1,1, 8.947, 10548.462, 242.153, 52670.453 21/05/04,14:50:21,14,11,1, 11.9,1,1, 8.947, 10548.450, 242.131, 52670.471 21/05/04,14:50:21,15,11,1, 11.9,1,1, 8.947, 10548.450, 242.117, 52670.462 21/05/04,14:50:21,16,11,1, 11.9,1,1, 8.947, 10548.465, 242.125, 52670.436 21/05/04,14:50:21,17,11,1, 11.9,1,1, 8.947, 10548.426, 242.112, 52670.455 21/05/04,14:50:21,18,11,1, 11.9,1,1, 8.947, 10548.447, 242.139, 52670.494 21/05/04,14:50:21,19,11,1, 11.9,1,1, 8.947, 10548.434, 242.121, 52670.487 21/05/04,14:50:22,00,11,1, 11.9,1,1, 8.944, 10548.431, 242.121, 52670.487 21/05/04,14:50:22,01,11,1, 11.9,1,1, 8.944, 10548.429, 242.115, 52670.501 21/05/04,14:50:22,02,11,1, 11.9,1,1, 8.944, 10548.436, 242.134, 52670.484 21/05/04,14:50:22,03,11,1, 11.9,1,1, 8.944, 10548.406, 242.135, 52670.504 21/05/04,14:50:22,04,11,1, 11.9,1,1, 8.944, 10548.416, 242.140, 52670.460 21/05/04,14:50:22,05,11,1, 11.9,1,1, 8.944, 10548.432, 242.118, 52670.495 21/05/04,14:50:22,06,11,1, 11.9,1,1, 8.944, 10548.435, 242.113, 52670.491 21/05/04,14:50:22,07,11,1, 11.9,1,1, 8.944, 10548.418, 242.115, 52670.497 21/05/04,14:50:22,08,11,1, 11.9,1,1, 8.944, 10548.419, 242.134, 52670.467 21/05/04,14:50:22,09,11,1, 11.9,1,1, 8.944, 10548.398, 242.129, 52670.520 21/05/04,14:50:22,10,11,1, 11.9,1,1, 8.944, 10548.407, 242.117, 52670.482 21/05/04,14:50:22,11,11,1, 11.9,1,1, 8.944, 10548.394, 242.119, 52670.465 21/05/04,14:50:22,12,11,1, 11.9,1,1, 8.944, 10548.410, 242.125, 52670.502 21/05/04,14:50:22,13,11,1, 11.9,1,1, 8.944, 10548.406, 242.119, 52670.483 21/05/04,14:50:22,14,11,1, 11.9,1,1, 8.944, 10548.421, 242.127, 52670.474 21/05/04,14:50:22,15,11,1, 11.9,1,1, 8.944, 10548.366, 242.124, 52670.476 21/05/04,14:50:22,16,11,1, 11.9,1,1, 8.944, 10548.374, 242.135, 52670.492 21/05/04,14:50:22,17,11,1, 11.9,1,1, 8.944, 10548.381, 242.112, 52670.500 21/05/04,14:50:22,18,11,1, 11.9,1,1, 8.944, 10548.395, 242.117, 52670.490 21/05/04,14:50:22,19,11,1, 11.9,1,1, 8.944, 10548.396, 242.102, 52670.556 21/05/04,14:50:23,00,11,1, 11.8,1,1, 8.949, 10548.389, 242.102, 52670.556 21/05/04,14:50:23,01,11,1, 11.8,1,1, 8.949, 10548.379, 242.106, 52670.558 21/05/04,14:50:23,02,11,1, 11.8,1,1, 8.949, 10548.359, 242.113, 52670.506 21/05/04,14:50:23,03,11,1, 11.8,1,1, 8.949, 10548.356, 242.101, 52670.471 21/05/04,14:50:23,04,11,1, 11.8,1,1, 8.949, 10548.353, 242.116, 52670.473 21/05/04,14:50:23,05,11,1, 11.8,1,1, 8.949, 10548.355, 242.102, 52670.504 21/05/04,14:50:23,06,11,1, 11.8,1,1, 8.949, 10548.352, 242.106, 52670.451 21/05/04,14:50:23,07,11,1, 11.8,1,1, 8.949, 10548.372, 242.089, 52670.454 21/05/04,14:50:23,08,11,1, 11.8,1,1, 8.949, 10548.354, 242.087, 52670.484 21/05/04,14:50:23,09,11,1, 11.8,1,1, 8.949, 10548.372, 242.090, 52670.444 21/05/04,14:50:23,10,11,1, 11.8,1,1, 8.949, 10548.343, 242.071, 52670.458 21/05/04,14:50:23,11,11,1, 11.8,1,1, 8.949, 10548.341, 242.116, 52670.477 21/05/04,14:50:23,12,11,1, 11.8,1,1, 8.949, 10548.332, 242.067, 52670.467 21/05/04,14:50:23,13,11,1, 11.8,1,1, 8.949, 10548.328, 242.076, 52670.502 21/05/04,14:50:23,14,11,1, 11.8,1,1, 8.949, 10548.334, 242.101, 52670.512 21/05/04,14:50:23,15,11,1, 11.8,1,1, 8.949, 10548.340, 242.085, 52670.510 21/05/04,14:50:23,16,11,1, 11.8,1,1, 8.949, 10548.305, 242.074, 52670.506 21/05/04,14:50:23,17,11,1, 11.8,1,1, 8.949, 10548.333, 242.083, 52670.510 21/05/04,14:50:23,18,11,1, 11.8,1,1, 8.949, 10548.309, 242.086, 52670.527 21/05/04,14:50:23,19,11,1, 11.8,1,1, 8.949, 10548.321, 242.075, 52670.486 21/05/04,14:50:24,00,11,1, 11.8,1,1, 8.946, 10548.314, 242.075, 52670.486 21/05/04,14:50:24,01,11,1, 11.8,1,1, 8.946, 10548.327, 242.094, 52670.511 21/05/04,14:50:24,02,11,1, 11.8,1,1, 8.946, 10548.324, 242.105, 52670.581 21/05/04,14:50:24,03,11,1, 11.8,1,1, 8.946, 10548.281, 242.065, 52670.497 21/05/04,14:50:24,04,11,1, 11.8,1,1, 8.946, 10548.288, 242.093, 52670.582 21/05/04,14:50:24,05,11,1, 11.8,1,1, 8.946, 10548.269, 242.113, 52670.536 21/05/04,14:50:24,06,11,1, 11.8,1,1, 8.946, 10548.282, 242.116, 52670.509 21/05/04,14:50:24,07,11,1, 11.8,1,1, 8.946, 10548.311, 242.109, 52670.506 21/05/04,14:50:24,08,11,1, 11.8,1,1, 8.946, 10548.292, 242.068, 52670.507 21/05/04,14:50:24,09,11,1, 11.8,1,1, 8.946, 10548.288, 242.075, 52670.506 21/05/04,14:50:24,10,11,1, 11.8,1,1, 8.946, 10548.280, 242.101, 52670.523 21/05/04,14:50:24,11,11,1, 11.8,1,1, 8.946, 10548.284, 242.095, 52670.514 21/05/04,14:50:24,12,11,1, 11.8,1,1, 8.946, 10548.273, 242.095, 52670.503 21/05/04,14:50:24,13,11,1, 11.8,1,1, 8.946, 10548.281, 242.102, 52670.506 21/05/04,14:50:24,14,11,1, 11.8,1,1, 8.946, 10548.269, 242.096, 52670.532 21/05/04,14:50:24,15,11,1, 11.8,1,1, 8.946, 10548.253, 242.072, 52670.502 21/05/04,14:50:24,16,11,1, 11.8,1,1, 8.946, 10548.266, 242.098, 52670.506 21/05/04,14:50:24,17,11,1, 11.8,1,1, 8.946, 10548.254, 242.074, 52670.521 21/05/04,14:50:24,18,11,1, 11.8,1,1, 8.946, 10548.257, 242.058, 52670.536 21/05/04,14:50:24,19,11,1, 11.8,1,1, 8.946, 10548.269, 242.049, 52670.543 21/05/04,14:50:25,00,11,1, 11.9,1,1, 8.945, 10548.264, 242.049, 52670.543 21/05/04,14:50:25,01,11,1, 11.9,1,1, 8.945, 10548.248, 242.073, 52670.551 21/05/04,14:50:25,02,11,1, 11.9,1,1, 8.945, 10548.246, 242.056, 52670.551 21/05/04,14:50:25,03,11,1, 11.9,1,1, 8.945, 10548.224, 242.086, 52670.544 21/05/04,14:50:25,04,11,1, 11.9,1,1, 8.945, 10548.252, 242.084, 52670.556 21/05/04,14:50:25,05,11,1, 11.9,1,1, 8.945, 10548.230, 242.085, 52670.533 21/05/04,14:50:25,06,11,1, 11.9,1,1, 8.945, 10548.220, 242.074, 52670.518 21/05/04,14:50:25,07,11,1, 11.9,1,1, 8.945, 10548.214, 242.081, 52670.497 21/05/04,14:50:25,08,11,1, 11.9,1,1, 8.945, 10548.233, 242.066, 52670.527 21/05/04,14:50:25,09,11,1, 11.9,1,1, 8.945, 10548.235, 242.079, 52670.542 21/05/04,14:50:25,10,11,1, 11.9,1,1, 8.945, 10548.209, 242.048, 52670.534 21/05/04,14:50:25,11,11,1, 11.9,1,1, 8.945, 10548.245, 242.066, 52670.461 21/05/04,14:50:25,12,11,1, 11.9,1,1, 8.945, 10548.240, 242.068, 52670.518 21/05/04,14:50:25,13,11,1, 11.9,1,1, 8.945, 10548.217, 242.054, 52670.528 21/05/04,14:50:25,14,11,1, 11.9,1,1, 8.945, 10548.207, 242.067, 52670.548 21/05/04,14:50:25,15,11,1, 11.9,1,1, 8.945, 10548.185, 242.072, 52670.510 21/05/04,14:50:25,16,11,1, 11.9,1,1, 8.945, 10548.192, 242.057, 52670.519 21/05/04,14:50:25,17,11,1, 11.9,1,1, 8.945, 10548.189, 242.068, 52670.500 21/05/04,14:50:25,18,11,1, 11.9,1,1, 8.945, 10548.182, 242.071, 52670.519 21/05/04,14:50:25,19,11,1, 11.9,1,1, 8.945, 10548.176, 242.045, 52670.487 21/05/04,14:50:26,00,11,1, 11.9,1,1, 8.942, 10548.172, 242.045, 52670.487 21/05/04,14:50:26,01,11,1, 11.9,1,1, 8.942, 10548.176, 242.031, 52670.511 21/05/04,14:50:26,02,11,1, 11.9,1,1, 8.942, 10548.163, 242.060, 52670.528 21/05/04,14:50:26,03,11,1, 11.9,1,1, 8.942, 10548.169, 242.074, 52670.524 21/05/04,14:50:26,04,11,1, 11.9,1,1, 8.942, 10548.164, 242.068, 52670.527 21/05/04,14:50:26,05,11,1, 11.9,1,1, 8.942, 10548.153, 242.047, 52670.508 21/05/04,14:50:26,06,11,1, 11.9,1,1, 8.942, 10548.144, 242.056, 52670.548 21/05/04,14:50:26,07,11,1, 11.9,1,1, 8.942, 10548.129, 242.050, 52670.541 21/05/04,14:50:26,08,11,1, 11.9,1,1, 8.942, 10548.159, 242.056, 52670.541 21/05/04,14:50:26,09,11,1, 11.9,1,1, 8.942, 10548.139, 242.059, 52670.550 21/05/04,14:50:26,10,11,1, 11.9,1,1, 8.942, 10548.120, 242.046, 52670.569 21/05/04,14:50:26,11,11,1, 11.9,1,1, 8.942, 10548.133, 242.094, 52670.545 21/05/04,14:50:26,12,11,1, 11.9,1,1, 8.942, 10548.156, 242.020, 52670.267 21/05/04,14:50:26,13,11,1, 11.9,1,1, 8.942, 10548.155, 242.061, 52670.453 21/05/04,14:50:26,14,11,1, 11.9,1,1, 8.942, 10548.128, 242.049, 52670.495 21/05/04,14:50:26,15,11,1, 11.9,1,1, 8.942, 10548.103, 242.021, 52670.525 21/05/04,14:50:26,16,11,1, 11.9,1,1, 8.942, 10548.124, 242.026, 52670.543 21/05/04,14:50:26,17,11,1, 11.9,1,1, 8.942, 10548.114, 242.037, 52670.567 21/05/04,14:50:26,18,11,1, 11.9,1,1, 8.942, 10548.096, 242.055, 52670.584 21/05/04,14:50:26,19,11,1, 11.9,1,1, 8.942, 10548.114, 242.036, 52670.566 21/05/04,14:50:27,00,11,1, 11.8,1,1, 8.949, 10548.114, 242.036, 52670.566 21/05/04,14:50:27,01,11,1, 11.8,1,1, 8.949, 10548.105, 242.034, 52670.566 21/05/04,14:50:27,02,11,1, 11.8,1,1, 8.949, 10548.128, 242.056, 52670.571 21/05/04,14:50:27,03,11,1, 11.8,1,1, 8.949, 10548.109, 242.025, 52670.560 21/05/04,14:50:27,04,11,1, 11.8,1,1, 8.949, 10548.106, 242.049, 52670.585 21/05/04,14:50:27,05,11,1, 11.8,1,1, 8.949, 10548.112, 242.065, 52670.569 21/05/04,14:50:27,06,11,1, 11.8,1,1, 8.949, 10548.095, 242.060, 52670.573 21/05/04,14:50:27,07,11,1, 11.8,1,1, 8.949, 10548.088, 242.050, 52670.550 21/05/04,14:50:27,08,11,1, 11.8,1,1, 8.949, 10548.063, 242.044, 52670.557 21/05/04,14:50:27,09,11,1, 11.8,1,1, 8.949, 10548.101, 242.056, 52670.518 21/05/04,14:50:27,10,11,1, 11.8,1,1, 8.949, 10548.081, 242.049, 52670.574 21/05/04,14:50:27,11,11,1, 11.8,1,1, 8.949, 10548.080, 242.042, 52670.535 21/05/04,14:50:27,12,11,1, 11.8,1,1, 8.949, 10548.044, 242.049, 52670.632 21/05/04,14:50:27,13,11,1, 11.8,1,1, 8.949, 10548.098, 242.026, 52670.505 21/05/04,14:50:27,14,11,1, 11.8,1,1, 8.949, 10548.075, 242.035, 52670.519 21/05/04,14:50:27,15,11,1, 11.8,1,1, 8.949, 10548.075, 242.043, 52670.565 21/05/04,14:50:27,16,11,1, 11.8,1,1, 8.949, 10548.083, 242.010, 52670.561 21/05/04,14:50:27,17,11,1, 11.8,1,1, 8.949, 10548.078, 242.013, 52670.571 21/05/04,14:50:27,18,11,1, 11.8,1,1, 8.949, 10548.073, 242.044, 52670.507 21/05/04,14:50:27,19,11,1, 11.8,1,1, 8.949, 10548.054, 242.051, 52670.558 21/05/04,14:50:28,00,11,1, 11.9,1,1, 8.944, 10548.047, 242.051, 52670.558 21/05/04,14:50:28,01,11,1, 11.9,1,1, 8.944, 10548.058, 242.038, 52670.557 21/05/04,14:50:28,02,11,1, 11.9,1,1, 8.944, 10548.064, 242.044, 52670.578 21/05/04,14:50:28,03,11,1, 11.9,1,1, 8.944, 10548.059, 242.031, 52670.553 21/05/04,14:50:28,04,11,1, 11.9,1,1, 8.944, 10548.044, 242.035, 52670.550 21/05/04,14:50:28,05,11,1, 11.9,1,1, 8.944, 10548.049, 242.035, 52670.576 21/05/04,14:50:28,06,11,1, 11.9,1,1, 8.944, 10548.044, 242.029, 52670.555 21/05/04,14:50:28,07,11,1, 11.9,1,1, 8.944, 10548.028, 242.021, 52670.548 21/05/04,14:50:28,08,11,1, 11.9,1,1, 8.944, 10548.046, 242.026, 52670.566 21/05/04,14:50:28,09,11,1, 11.9,1,1, 8.944, 10548.013, 242.027, 52670.565 21/05/04,14:50:28,10,11,1, 11.9,1,1, 8.944, 10548.043, 242.020, 52670.583 21/05/04,14:50:28,11,11,1, 11.9,1,1, 8.944, 10548.027, 242.004, 52670.538 21/05/04,14:50:28,12,11,1, 11.9,1,1, 8.944, 10548.015, 241.989, 52670.549 21/05/04,14:50:28,13,11,1, 11.9,1,1, 8.944, 10548.011, 242.021, 52670.592 21/05/04,14:50:28,14,11,1, 11.9,1,1, 8.944, 10548.006, 242.020, 52670.611 21/05/04,14:50:28,15,11,1, 11.9,1,1, 8.944, 10548.022, 242.016, 52670.593 21/05/04,14:50:28,16,11,1, 11.9,1,1, 8.944, 10548.000, 242.010, 52670.563 21/05/04,14:50:28,17,11,1, 11.9,1,1, 8.944, 10547.999, 242.009, 52670.577 21/05/04,14:50:28,18,11,1, 11.9,1,1, 8.944, 10547.987, 241.983, 52670.557 21/05/04,14:50:28,19,11,1, 11.9,1,1, 8.944, 10547.993, 241.980, 52670.577 21/05/04,14:50:29,00,11,1, 11.9,1,1, 8.943, 10547.988, 241.980, 52670.577 21/05/04,14:50:29,01,11,1, 11.9,1,1, 8.943, 10547.954, 241.992, 52670.570 21/05/04,14:50:29,02,11,1, 11.9,1,1, 8.943, 10547.972, 242.003, 52670.549 21/05/04,14:50:29,03,11,1, 11.9,1,1, 8.943, 10547.971, 242.002, 52670.558 21/05/04,14:50:29,04,11,1, 11.9,1,1, 8.943, 10547.992, 241.992, 52670.592 21/05/04,14:50:29,05,11,1, 11.9,1,1, 8.943, 10547.956, 241.988, 52670.601 21/05/04,14:50:29,06,11,1, 11.9,1,1, 8.943, 10547.983, 241.999, 52670.605 21/05/04,14:50:29,07,11,1, 11.9,1,1, 8.943, 10547.976, 242.009, 52670.603 21/05/04,14:50:29,08,11,1, 11.9,1,1, 8.943, 10547.990, 241.990, 52670.597 21/05/04,14:50:29,09,11,1, 11.9,1,1, 8.943, 10547.963, 241.997, 52670.557 21/05/04,14:50:29,10,11,1, 11.9,1,1, 8.943, 10547.968, 241.982, 52670.579 21/05/04,14:50:29,11,11,1, 11.9,1,1, 8.943, 10547.944, 242.020, 52670.580 21/05/04,14:50:29,12,11,1, 11.9,1,1, 8.943, 10547.974, 241.983, 52670.610 21/05/04,14:50:29,13,11,1, 11.9,1,1, 8.943, 10547.948, 242.003, 52670.569 21/05/04,14:50:29,14,11,1, 11.9,1,1, 8.943, 10547.942, 241.994, 52670.591 21/05/04,14:50:29,15,11,1, 11.9,1,1, 8.943, 10547.940, 242.001, 52670.591 21/05/04,14:50:29,16,11,1, 11.9,1,1, 8.943, 10547.932, 241.991, 52670.634 21/05/04,14:50:29,17,11,1, 11.9,1,1, 8.943, 10547.919, 241.987, 52670.589 21/05/04,14:50:29,18,11,1, 11.9,1,1, 8.943, 10547.940, 242.000, 52670.608 21/05/04,14:50:29,19,11,1, 11.9,1,1, 8.943, 10547.916, 241.969, 52670.586 21/05/04,14:50:30,00,12,1, 11.8,1,1, 8.948, 10547.913, 241.969, 52670.586 21/05/04,14:50:30,01,12,1, 11.8,1,1, 8.948, 10547.920, 241.975, 52670.578 21/05/04,14:50:30,02,12,1, 11.8,1,1, 8.948, 10547.908, 241.981, 52670.587 21/05/04,14:50:30,03,12,1, 11.8,1,1, 8.948, 10547.910, 241.985, 52670.594 21/05/04,14:50:30,04,12,1, 11.8,1,1, 8.948, 10547.891, 241.977, 52670.590 21/05/04,14:50:30,05,12,1, 11.8,1,1, 8.948, 10547.902, 241.978, 52670.593 21/05/04,14:50:30,06,12,1, 11.8,1,1, 8.948, 10547.890, 241.970, 52670.600 21/05/04,14:50:30,07,12,1, 11.8,1,1, 8.948, 10547.914, 241.984, 52670.569 21/05/04,14:50:30,08,12,1, 11.8,1,1, 8.948, 10547.888, 241.980, 52670.583 21/05/04,14:50:30,09,12,1, 11.8,1,1, 8.948, 10547.898, 241.973, 52670.636 21/05/04,14:50:30,10,12,1, 11.8,1,1, 8.948, 10547.883, 241.971, 52670.574 21/05/04,14:50:30,11,12,1, 11.8,1,1, 8.948, 10547.897, 241.968, 52670.599 21/05/04,14:50:30,12,12,1, 11.8,1,1, 8.948, 10547.880, 241.951, 52670.610 21/05/04,14:50:30,13,12,1, 11.8,1,1, 8.948, 10547.896, 241.977, 52670.603 21/05/04,14:50:30,14,12,1, 11.8,1,1, 8.948, 10547.868, 241.966, 52670.603 21/05/04,14:50:30,15,12,1, 11.8,1,1, 8.948, 10547.853, 241.987, 52670.649 21/05/04,14:50:30,16,12,1, 11.8,1,1, 8.948, 10547.907, 241.971, 52670.611 21/05/04,14:50:30,17,12,1, 11.8,1,1, 8.948, 10547.886, 241.980, 52670.639 21/05/04,14:50:30,18,12,1, 11.8,1,1, 8.948, 10547.871, 241.975, 52670.610 21/05/04,14:50:30,19,12,1, 11.8,1,1, 8.948, 10547.846, 241.997, 52670.890 21/05/04,14:50:31,00,12,1, 11.9,1,1, 8.948, 10547.838, 241.997, 52670.890 21/05/04,14:50:31,01,12,1, 11.9,1,1, 8.948, 10547.883, 241.985, 52670.612 21/05/04,14:50:31,02,12,1, 11.9,1,1, 8.948, 10547.869, 241.969, 52670.600 21/05/04,14:50:31,03,12,1, 11.9,1,1, 8.948, 10547.848, 241.949, 52670.596 21/05/04,14:50:31,04,12,1, 11.9,1,1, 8.948, 10547.855, 241.994, 52670.625 21/05/04,14:50:31,05,12,1, 11.9,1,1, 8.948, 10547.884, 241.982, 52670.628 21/05/04,14:50:31,06,12,1, 11.9,1,1, 8.948, 10547.859, 241.996, 52670.664 21/05/04,14:50:31,07,12,1, 11.9,1,1, 8.948, 10547.835, 241.999, 52670.633 21/05/04,14:50:31,08,12,1, 11.9,1,1, 8.948, 10547.839, 241.978, 52670.642 21/05/04,14:50:31,09,12,1, 11.9,1,1, 8.948, 10547.861, 242.014, 52670.623 21/05/04,14:50:31,10,12,1, 11.9,1,1, 8.948, 10547.801, 242.002, 52670.638 21/05/04,14:50:31,11,12,1, 11.9,1,1, 8.948, 10547.850, 242.000, 52670.635 21/05/04,14:50:31,12,12,1, 11.9,1,1, 8.948, 10547.818, 241.975, 52670.622 21/05/04,14:50:31,13,12,1, 11.9,1,1, 8.948, 10547.791, 241.953, 52670.652 21/05/04,14:50:31,14,12,1, 11.9,1,1, 8.948, 10547.826, 241.949, 52670.634 21/05/04,14:50:31,15,12,1, 11.9,1,1, 8.948, 10547.820, 241.983, 52670.623 21/05/04,14:50:31,16,12,1, 11.9,1,1, 8.948, 10547.812, 241.973, 52670.631 21/05/04,14:50:31,17,12,1, 11.9,1,1, 8.948, 10547.821, 241.973, 52670.610 21/05/04,14:50:31,18,12,1, 11.9,1,1, 8.948, 10547.826, 241.972, 52670.624 21/05/04,14:50:31,19,12,1, 11.9,1,1, 8.948, 10547.796, 241.976, 52670.599 21/05/04,14:50:32,00,11,1, 11.9,1,1, 8.946, 10547.788, 241.976, 52670.599 21/05/04,14:50:32,01,11,1, 11.9,1,1, 8.946, 10547.794, 241.988, 52670.627 21/05/04,14:50:32,02,11,1, 11.9,1,1, 8.946, 10547.793, 241.986, 52670.630 21/05/04,14:50:32,03,11,1, 11.9,1,1, 8.946, 10547.795, 241.974, 52670.644 21/05/04,14:50:32,04,11,1, 11.9,1,1, 8.946, 10547.802, 241.968, 52670.630 21/05/04,14:50:32,05,11,1, 11.9,1,1, 8.946, 10547.792, 241.961, 52670.607 21/05/04,14:50:32,06,11,1, 11.9,1,1, 8.946, 10547.797, 242.010, 52670.670 21/05/04,14:50:32,07,11,1, 11.9,1,1, 8.946, 10547.792, 241.961, 52670.634 21/05/04,14:50:32,08,11,1, 11.9,1,1, 8.946, 10547.789, 241.988, 52670.607 21/05/04,14:50:32,09,11,1, 11.9,1,1, 8.946, 10547.772, 241.967, 52670.634 21/05/04,14:50:32,10,11,1, 11.9,1,1, 8.946, 10547.759, 241.983, 52670.623 21/05/04,14:50:32,11,11,1, 11.9,1,1, 8.946, 10547.777, 241.968, 52670.676 21/05/04,14:50:32,12,11,1, 11.9,1,1, 8.946, 10547.776, 241.964, 52670.649 21/05/04,14:50:32,13,11,1, 11.9,1,1, 8.946, 10547.760, 241.971, 52670.775 21/05/04,14:50:32,14,11,1, 11.9,1,1, 8.946, 10547.714, 241.988, 52670.653 21/05/04,14:50:32,15,11,1, 11.9,1,1, 8.946, 10547.704, 241.968, 52670.666 21/05/04,14:50:32,16,11,1, 11.9,1,1, 8.946, 10547.737, 241.975, 52670.635 21/05/04,14:50:32,17,11,1, 11.9,1,1, 8.946, 10547.722, 241.955, 52670.639 21/05/04,14:50:32,18,11,1, 11.9,1,1, 8.946, 10547.738, 241.955, 52670.612 21/05/04,14:50:32,19,11,1, 11.9,1,1, 8.946, 10547.749, 241.963, 52670.602 21/05/04,14:50:33,00,11,1, 11.9,1,1, 8.953, 10547.746, 241.963, 52670.602 21/05/04,14:50:33,01,11,1, 11.9,1,1, 8.953, 10547.751, 241.970, 52670.583 21/05/04,14:50:33,02,11,1, 11.9,1,1, 8.953, 10547.733, 241.961, 52670.610 21/05/04,14:50:33,03,11,1, 11.9,1,1, 8.953, 10547.734, 241.978, 52670.636 21/05/04,14:50:33,04,11,1, 11.9,1,1, 8.953, 10547.717, 241.965, 52670.617 21/05/04,14:50:33,05,11,1, 11.9,1,1, 8.953, 10547.710, 241.954, 52670.625 21/05/04,14:50:33,06,11,1, 11.9,1,1, 8.953, 10547.725, 241.972, 52670.609 21/05/04,14:50:33,07,11,1, 11.9,1,1, 8.953, 10547.709, 241.957, 52670.643 21/05/04,14:50:33,08,11,1, 11.9,1,1, 8.953, 10547.713, 241.958, 52670.667 21/05/04,14:50:33,09,11,1, 11.9,1,1, 8.953, 10547.706, 241.960, 52670.641 21/05/04,14:50:33,10,11,1, 11.9,1,1, 8.953, 10547.720, 241.971, 52670.675 21/05/04,14:50:33,11,11,1, 11.9,1,1, 8.953, 10547.705, 241.972, 52670.696 21/05/04,14:50:33,12,11,1, 11.9,1,1, 8.953, 10547.715, 241.977, 52670.663 21/05/04,14:50:33,13,11,1, 11.9,1,1, 8.953, 10547.724, 241.952, 52670.677 21/05/04,14:50:33,14,11,1, 11.9,1,1, 8.953, 10547.717, 241.952, 52670.678 21/05/04,14:50:33,15,11,1, 11.9,1,1, 8.953, 10547.691, 241.963, 52670.664 21/05/04,14:50:33,16,11,1, 11.9,1,1, 8.953, 10547.692, 241.969, 52670.653 21/05/04,14:50:33,17,11,1, 11.9,1,1, 8.953, 10547.699, 241.958, 52670.696 21/05/04,14:50:33,18,11,1, 11.9,1,1, 8.953, 10547.710, 241.971, 52670.659 21/05/04,14:50:33,19,11,1, 11.9,1,1, 8.953, 10547.684, 241.958, 52670.677 21/05/04,14:50:34,00,11,1, 12.0,1,1, 8.949, 10547.680, 241.958, 52670.677 21/05/04,14:50:34,01,11,1, 12.0,1,1, 8.949, 10547.688, 241.941, 52670.693 21/05/04,14:50:34,02,11,1, 12.0,1,1, 8.949, 10547.683, 241.940, 52670.701 21/05/04,14:50:34,03,11,1, 12.0,1,1, 8.949, 10547.671, 241.926, 52670.681 21/05/04,14:50:34,04,11,1, 12.0,1,1, 8.949, 10547.673, 241.948, 52670.672 21/05/04,14:50:34,05,11,1, 12.0,1,1, 8.949, 10547.668, 241.932, 52670.681 21/05/04,14:50:34,06,11,1, 12.0,1,1, 8.949, 10547.646, 241.928, 52670.708 21/05/04,14:50:34,07,11,1, 12.0,1,1, 8.949, 10547.665, 241.932, 52670.714 21/05/04,14:50:34,08,11,1, 12.0,1,1, 8.949, 10547.659, 241.917, 52670.668 21/05/04,14:50:34,09,11,1, 12.0,1,1, 8.949, 10547.650, 241.947, 52670.717 21/05/04,14:50:34,10,11,1, 12.0,1,1, 8.949, 10547.663, 241.937, 52670.711 21/05/04,14:50:34,11,11,1, 12.0,1,1, 8.949, 10547.661, 241.931, 52670.683 21/05/04,14:50:34,12,11,1, 12.0,1,1, 8.949, 10547.634, 241.932, 52670.742 21/05/04,14:50:34,13,11,1, 12.0,1,1, 8.949, 10547.657, 241.939, 52670.710 21/05/04,14:50:34,14,11,1, 12.0,1,1, 8.949, 10547.643, 241.919, 52670.678 21/05/04,14:50:34,15,11,1, 12.0,1,1, 8.949, 10547.632, 241.928, 52670.705 21/05/04,14:50:34,16,11,1, 12.0,1,1, 8.949, 10547.620, 241.929, 52670.656 21/05/04,14:50:34,17,11,1, 12.0,1,1, 8.949, 10547.632, 241.944, 52670.679 21/05/04,14:50:34,18,11,1, 12.0,1,1, 8.949, 10547.624, 241.934, 52670.721 21/05/04,14:50:34,19,11,1, 12.0,1,1, 8.949, 10547.627, 241.920, 52670.676 21/05/04,14:50:35,00,12,1, 11.9,1,1, 8.950, 10547.621, 241.920, 52670.676 21/05/04,14:50:35,01,12,1, 11.9,1,1, 8.950, 10547.619, 241.910, 52670.651 21/05/04,14:50:35,02,12,1, 11.9,1,1, 8.950, 10547.619, 241.920, 52670.661 21/05/04,14:50:35,03,12,1, 11.9,1,1, 8.950, 10547.621, 241.896, 52670.667 21/05/04,14:50:35,04,12,1, 11.9,1,1, 8.950, 10547.608, 241.922, 52670.709 21/05/04,14:50:35,05,12,1, 11.9,1,1, 8.950, 10547.613, 241.910, 52670.672 21/05/04,14:50:35,06,12,1, 11.9,1,1, 8.950, 10547.578, 241.920, 52670.694 21/05/04,14:50:35,07,12,1, 11.9,1,1, 8.950, 10547.590, 241.911, 52670.674 21/05/04,14:50:35,08,12,1, 11.9,1,1, 8.950, 10547.585, 241.919, 52670.718 21/05/04,14:50:35,09,12,1, 11.9,1,1, 8.950, 10547.588, 241.907, 52670.673 21/05/04,14:50:35,10,12,1, 11.9,1,1, 8.950, 10547.592, 241.903, 52670.724 21/05/04,14:50:35,11,12,1, 11.9,1,1, 8.950, 10547.610, 241.921, 52670.696 21/05/04,14:50:35,12,12,1, 11.9,1,1, 8.950, 10547.602, 241.904, 52670.681 21/05/04,14:50:35,13,12,1, 11.9,1,1, 8.950, 10547.586, 241.916, 52670.703 21/05/04,14:50:35,14,12,1, 11.9,1,1, 8.950, 10547.594, 241.935, 52670.724 21/05/04,14:50:35,15,12,1, 11.9,1,1, 8.950, 10547.588, 241.920, 52670.699 21/05/04,14:50:35,16,12,1, 11.9,1,1, 8.950, 10547.553, 241.912, 52670.730 21/05/04,14:50:35,17,12,1, 11.9,1,1, 8.950, 10547.571, 241.917, 52670.688 21/05/04,14:50:35,18,12,1, 11.9,1,1, 8.950, 10547.571, 241.922, 52670.709 21/05/04,14:50:35,19,12,1, 11.9,1,1, 8.950, 10547.557, 241.921, 52670.669 21/05/04,14:50:36,00,12,1, 11.9,1,1, 8.950, 10547.554, 241.921, 52670.669 21/05/04,14:50:36,01,12,1, 11.9,1,1, 8.950, 10547.557, 241.927, 52670.714 21/05/04,14:50:36,02,12,1, 11.9,1,1, 8.950, 10547.579, 241.892, 52670.678 21/05/04,14:50:36,03,12,1, 11.9,1,1, 8.950, 10547.577, 241.904, 52670.731 21/05/04,14:50:36,04,12,1, 11.9,1,1, 8.950, 10547.570, 241.927, 52670.694 21/05/04,14:50:36,05,12,1, 11.9,1,1, 8.950, 10547.564, 241.902, 52670.715 21/05/04,14:50:36,06,12,1, 11.9,1,1, 8.950, 10547.527, 241.880, 52670.730 21/05/04,14:50:36,07,12,1, 11.9,1,1, 8.950, 10547.541, 241.896, 52670.677 21/05/04,14:50:36,08,12,1, 11.9,1,1, 8.950, 10547.523, 241.905, 52670.739 21/05/04,14:50:36,09,12,1, 11.9,1,1, 8.950, 10547.528, 241.909, 52670.707 21/05/04,14:50:36,10,12,1, 11.9,1,1, 8.950, 10547.518, 241.925, 52670.709 21/05/04,14:50:36,11,12,1, 11.9,1,1, 8.950, 10547.531, 241.901, 52670.709 21/05/04,14:50:36,12,12,1, 11.9,1,1, 8.950, 10547.529, 241.906, 52670.699 21/05/04,14:50:36,13,12,1, 11.9,1,1, 8.950, 10547.506, 241.928, 52670.676 21/05/04,14:50:36,14,12,1, 11.9,1,1, 8.950, 10547.534, 241.899, 52670.682 21/05/04,14:50:36,15,12,1, 11.9,1,1, 8.950, 10547.503, 241.913, 52670.712 21/05/04,14:50:36,16,12,1, 11.9,1,1, 8.950, 10547.481, 241.920, 52670.687 21/05/04,14:50:36,17,12,1, 11.9,1,1, 8.950, 10547.504, 241.876, 52670.710 21/05/04,14:50:36,18,12,1, 11.9,1,1, 8.950, 10547.499, 241.911, 52670.721 21/05/04,14:50:36,19,12,1, 11.9,1,1, 8.950, 10547.497, 241.919, 52670.747 21/05/04,14:50:37,00,12,1, 11.9,1,1, 8.948, 10547.496, 241.919, 52670.747 21/05/04,14:50:37,01,12,1, 11.9,1,1, 8.948, 10547.497, 241.906, 52670.719 21/05/04,14:50:37,02,12,1, 11.9,1,1, 8.948, 10547.491, 241.902, 52670.696 21/05/04,14:50:37,03,12,1, 11.9,1,1, 8.948, 10547.497, 241.922, 52670.722 21/05/04,14:50:37,04,12,1, 11.9,1,1, 8.948, 10547.481, 241.909, 52670.709 21/05/04,14:50:37,05,12,1, 11.9,1,1, 8.948, 10547.479, 241.897, 52670.732 21/05/04,14:50:37,06,12,1, 11.9,1,1, 8.948, 10547.471, 241.883, 52670.720 21/05/04,14:50:37,07,12,1, 11.9,1,1, 8.948, 10547.456, 241.904, 52670.736 21/05/04,14:50:37,08,12,1, 11.9,1,1, 8.948, 10547.482, 241.906, 52670.763 21/05/04,14:50:37,09,12,1, 11.9,1,1, 8.948, 10547.479, 241.913, 52670.749 21/05/04,14:50:37,10,12,1, 11.9,1,1, 8.948, 10547.480, 241.894, 52670.721 21/05/04,14:50:37,11,12,1, 11.9,1,1, 8.948, 10547.481, 241.897, 52670.736 21/05/04,14:50:37,12,12,1, 11.9,1,1, 8.948, 10547.456, 241.857, 52670.718 21/05/04,14:50:37,13,12,1, 11.9,1,1, 8.948, 10547.473, 241.878, 52670.692 21/05/04,14:50:37,14,12,1, 11.9,1,1, 8.948, 10547.444, 241.868, 52670.717 21/05/04,14:50:37,15,12,1, 11.9,1,1, 8.948, 10547.450, 241.900, 52670.712 21/05/04,14:50:37,16,12,1, 11.9,1,1, 8.948, 10547.469, 241.876, 52670.714 21/05/04,14:50:37,17,12,1, 11.9,1,1, 8.948, 10547.438, 241.868, 52670.482 21/05/04,14:50:37,18,12,1, 11.9,1,1, 8.948, 10547.437, 241.911, 52670.816 21/05/04,14:50:37,19,12,1, 11.9,1,1, 8.948, 10547.459, 241.897, 52670.715 21/05/04,14:50:38,00,12,1, 11.8,1,1, 8.948, 10547.454, 241.897, 52670.715 21/05/04,14:50:38,01,12,1, 11.8,1,1, 8.948, 10547.422, 241.892, 52670.714 21/05/04,14:50:38,02,12,1, 11.8,1,1, 8.948, 10547.434, 241.876, 52670.729 21/05/04,14:50:38,03,12,1, 11.8,1,1, 8.948, 10547.423, 241.887, 52670.729 21/05/04,14:50:38,04,12,1, 11.8,1,1, 8.948, 10547.411, 241.874, 52670.542 21/05/04,14:50:38,05,12,1, 11.8,1,1, 8.948, 10547.433, 241.886, 52670.769 21/05/04,14:50:38,06,12,1, 11.8,1,1, 8.948, 10547.446, 241.868, 52670.773 21/05/04,14:50:38,07,12,1, 11.8,1,1, 8.948, 10547.412, 241.866, 52670.747 21/05/04,14:50:38,08,12,1, 11.8,1,1, 8.948, 10547.412, 241.885, 52670.753 21/05/04,14:50:38,09,12,1, 11.8,1,1, 8.948, 10547.410, 241.906, 52670.747 21/05/04,14:50:38,10,12,1, 11.8,1,1, 8.948, 10547.408, 241.872, 52670.735 21/05/04,14:50:38,11,12,1, 11.8,1,1, 8.948, 10547.433, 241.879, 52670.695 21/05/04,14:50:38,12,12,1, 11.8,1,1, 8.948, 10547.401, 241.875, 52670.718 21/05/04,14:50:38,13,12,1, 11.8,1,1, 8.948, 10547.423, 241.876, 52670.762 21/05/04,14:50:38,14,12,1, 11.8,1,1, 8.948, 10547.392, 241.867, 52670.723 21/05/04,14:50:38,15,12,1, 11.8,1,1, 8.948, 10547.412, 241.862, 52670.722 21/05/04,14:50:38,16,12,1, 11.8,1,1, 8.948, 10547.378, 241.885, 52670.723 21/05/04,14:50:38,17,12,1, 11.8,1,1, 8.948, 10547.362, 241.885, 52670.709 21/05/04,14:50:38,18,12,1, 11.8,1,1, 8.948, 10547.370, 241.872, 52670.727 21/05/04,14:50:38,19,12,1, 11.8,1,1, 8.948, 10547.381, 241.858, 52670.721 21/05/04,14:50:39,00,12,1, 11.8,1,1, 8.947, 10547.379, 241.858, 52670.721 21/05/04,14:50:39,01,12,1, 11.8,1,1, 8.947, 10547.370, 241.851, 52670.730 21/05/04,14:50:39,02,12,1, 11.8,1,1, 8.947, 10547.333, 241.867, 52670.875 21/05/04,14:50:39,03,12,1, 11.8,1,1, 8.947, 10547.357, 241.860, 52670.610 21/05/04,14:50:39,04,12,1, 11.8,1,1, 8.947, 10547.352, 241.858, 52670.666 21/05/04,14:50:39,05,12,1, 11.8,1,1, 8.947, 10547.363, 241.859, 52670.705 21/05/04,14:50:39,06,12,1, 11.8,1,1, 8.947, 10547.348, 241.873, 52670.667 21/05/04,14:50:39,07,12,1, 11.8,1,1, 8.947, 10547.355, 241.840, 52670.704 21/05/04,14:50:39,08,12,1, 11.8,1,1, 8.947, 10547.355, 241.831, 52670.714 21/05/04,14:50:39,09,12,1, 11.8,1,1, 8.947, 10547.366, 241.847, 52670.727 21/05/04,14:50:39,10,12,1, 11.8,1,1, 8.947, 10547.338, 241.857, 52670.716 21/05/04,14:50:39,11,12,1, 11.8,1,1, 8.947, 10547.363, 241.859, 52670.751 21/05/04,14:50:39,12,12,1, 11.8,1,1, 8.947, 10547.338, 241.844, 52670.698 21/05/04,14:50:39,13,12,1, 11.8,1,1, 8.947, 10547.339, 241.862, 52670.705 21/05/04,14:50:39,14,12,1, 11.8,1,1, 8.947, 10547.336, 241.871, 52670.754 21/05/04,14:50:39,15,12,1, 11.8,1,1, 8.947, 10547.334, 241.846, 52670.740 21/05/04,14:50:39,16,12,1, 11.8,1,1, 8.947, 10547.308, 241.880, 52670.734 21/05/04,14:50:39,17,12,1, 11.8,1,1, 8.947, 10547.327, 241.857, 52670.744 21/05/04,14:50:39,18,12,1, 11.8,1,1, 8.947, 10547.311, 241.867, 52670.720 21/05/04,14:50:39,19,12,1, 11.8,1,1, 8.947, 10547.305, 241.845, 52670.709 21/05/04,14:50:40,00,12,1, 11.9,1,1, 8.949, 10547.304, 241.845, 52670.709 21/05/04,14:50:40,01,12,1, 11.9,1,1, 8.949, 10547.286, 241.859, 52670.726 21/05/04,14:50:40,02,12,1, 11.9,1,1, 8.949, 10547.304, 241.837, 52670.718 21/05/04,14:50:40,03,12,1, 11.9,1,1, 8.949, 10547.296, 241.860, 52670.736 21/05/04,14:50:40,04,12,1, 11.9,1,1, 8.949, 10547.309, 241.840, 52670.746 21/05/04,14:50:40,05,12,1, 11.9,1,1, 8.949, 10547.300, 241.855, 52670.761 21/05/04,14:50:40,06,12,1, 11.9,1,1, 8.949, 10547.292, 241.857, 52670.752 21/05/04,14:50:40,07,12,1, 11.9,1,1, 8.949, 10547.321, 241.872, 52670.757 21/05/04,14:50:40,08,12,1, 11.9,1,1, 8.949, 10547.294, 241.854, 52670.791 21/05/04,14:50:40,09,12,1, 11.9,1,1, 8.949, 10547.293, 241.838, 52670.757 21/05/04,14:50:40,10,12,1, 11.9,1,1, 8.949, 10547.296, 241.851, 52670.733 21/05/04,14:50:40,11,12,1, 11.9,1,1, 8.949, 10547.264, 241.848, 52670.734 21/05/04,14:50:40,12,12,1, 11.9,1,1, 8.949, 10547.283, 241.847, 52670.745 21/05/04,14:50:40,13,12,1, 11.9,1,1, 8.949, 10547.286, 241.856, 52670.770 21/05/04,14:50:40,14,12,1, 11.9,1,1, 8.949, 10547.284, 241.824, 52670.710 21/05/04,14:50:40,15,12,1, 11.9,1,1, 8.949, 10547.290, 241.847, 52670.750 21/05/04,14:50:40,16,12,1, 11.9,1,1, 8.949, 10547.286, 241.840, 52670.738 21/05/04,14:50:40,17,12,1, 11.9,1,1, 8.949, 10547.263, 241.843, 52670.764 21/05/04,14:50:40,18,12,1, 11.9,1,1, 8.949, 10547.268, 241.815, 52670.738 21/05/04,14:50:40,19,12,1, 11.9,1,1, 8.949, 10547.260, 241.852, 52670.748 21/05/04,14:50:41,00,12,1, 11.8,1,1, 8.954, 10547.254, 241.852, 52670.748 21/05/04,14:50:41,01,12,1, 11.8,1,1, 8.954, 10547.240, 241.823, 52670.768 21/05/04,14:50:41,02,12,1, 11.8,1,1, 8.954, 10547.255, 241.837, 52670.766 21/05/04,14:50:41,03,12,1, 11.8,1,1, 8.954, 10547.254, 241.844, 52670.732 21/05/04,14:50:41,04,12,1, 11.8,1,1, 8.954, 10547.250, 241.848, 52670.771 21/05/04,14:50:41,05,12,1, 11.8,1,1, 8.954, 10547.259, 241.833, 52670.759 21/05/04,14:50:41,06,12,1, 11.8,1,1, 8.954, 10547.254, 241.827, 52670.721 21/05/04,14:50:41,07,12,1, 11.8,1,1, 8.954, 10547.262, 241.843, 52670.763 21/05/04,14:50:41,08,12,1, 11.8,1,1, 8.954, 10547.249, 241.799, 52670.759 21/05/04,14:50:41,09,12,1, 11.8,1,1, 8.954, 10547.245, 241.824, 52670.733 21/05/04,14:50:41,10,12,1, 11.8,1,1, 8.954, 10547.245, 241.825, 52670.794 21/05/04,14:50:41,11,12,1, 11.8,1,1, 8.954, 10547.234, 241.826, 52670.753 21/05/04,14:50:41,12,12,1, 11.8,1,1, 8.954, 10547.245, 241.836, 52670.744 21/05/04,14:50:41,13,12,1, 11.8,1,1, 8.954, 10547.225, 241.821, 52670.721 21/05/04,14:50:41,14,12,1, 11.8,1,1, 8.954, 10547.242, 241.830, 52670.735 21/05/04,14:50:41,15,12,1, 11.8,1,1, 8.954, 10547.230, 241.822, 52670.746 21/05/04,14:50:41,16,12,1, 11.8,1,1, 8.954, 10547.212, 241.814, 52670.732 21/05/04,14:50:41,17,12,1, 11.8,1,1, 8.954, 10547.228, 241.803, 52670.764 21/05/04,14:50:41,18,12,1, 11.8,1,1, 8.954, 10547.209, 241.827, 52670.735 21/05/04,14:50:41,19,12,1, 11.8,1,1, 8.954, 10547.229, 241.817, 52670.634 21/05/04,14:50:42,00,11,1, 11.8,1,1, 8.950, 10547.221, 241.817, 52670.634 21/05/04,14:50:42,01,11,1, 11.8,1,1, 8.950, 10547.184, 241.818, 52670.820 21/05/04,14:50:42,02,11,1, 11.8,1,1, 8.950, 10547.188, 241.783, 52670.725 21/05/04,14:50:42,03,11,1, 11.8,1,1, 8.950, 10547.183, 241.784, 52670.726 21/05/04,14:50:42,04,11,1, 11.8,1,1, 8.950, 10547.193, 241.813, 52670.777 21/05/04,14:50:42,05,11,1, 11.8,1,1, 8.950, 10547.190, 241.793, 52670.786 21/05/04,14:50:42,06,11,1, 11.8,1,1, 8.950, 10547.199, 241.794, 52670.744 21/05/04,14:50:42,07,11,1, 11.8,1,1, 8.950, 10547.181, 241.798, 52670.784 21/05/04,14:50:42,08,11,1, 11.8,1,1, 8.950, 10547.191, 241.793, 52670.766 21/05/04,14:50:42,09,11,1, 11.8,1,1, 8.950, 10547.192, 241.797, 52670.787 21/05/04,14:50:42,10,11,1, 11.8,1,1, 8.950, 10547.190, 241.791, 52670.734 21/05/04,14:50:42,11,11,1, 11.8,1,1, 8.950, 10547.206, 241.770, 52670.768 21/05/04,14:50:42,12,11,1, 11.8,1,1, 8.950, 10547.190, 241.777, 52670.803 21/05/04,14:50:42,13,11,1, 11.8,1,1, 8.950, 10547.184, 241.796, 52670.776 21/05/04,14:50:42,14,11,1, 11.8,1,1, 8.950, 10547.160, 241.796, 52670.789 21/05/04,14:50:42,15,11,1, 11.8,1,1, 8.950, 10547.177, 241.785, 52670.784 21/05/04,14:50:42,16,11,1, 11.8,1,1, 8.950, 10547.194, 241.794, 52670.765 21/05/04,14:50:42,17,11,1, 11.8,1,1, 8.950, 10547.157, 241.803, 52670.752 21/05/04,14:50:42,18,11,1, 11.8,1,1, 8.950, 10547.164, 241.781, 52670.781 21/05/04,14:50:42,19,11,1, 11.8,1,1, 8.950, 10547.181, 241.792, 52670.773 21/05/04,14:50:43,00,12,1, 11.8,1,1, 8.950, 10547.179, 241.792, 52670.773 21/05/04,14:50:43,01,12,1, 11.8,1,1, 8.950, 10547.151, 241.819, 52670.794 21/05/04,14:50:43,02,12,1, 11.8,1,1, 8.950, 10547.175, 241.782, 52670.773 21/05/04,14:50:43,03,12,1, 11.8,1,1, 8.950, 10547.165, 241.784, 52670.804 21/05/04,14:50:43,04,12,1, 11.8,1,1, 8.950, 10547.146, 241.771, 52670.826 21/05/04,14:50:43,05,12,1, 11.8,1,1, 8.950, 10547.165, 241.758, 52670.809 21/05/04,14:50:43,06,12,1, 11.8,1,1, 8.950, 10547.149, 241.789, 52670.798 21/05/04,14:50:43,07,12,1, 11.8,1,1, 8.950, 10547.138, 241.784, 52670.786 21/05/04,14:50:43,08,12,1, 11.8,1,1, 8.950, 10547.135, 241.773, 52670.791 21/05/04,14:50:43,09,12,1, 11.8,1,1, 8.950, 10547.142, 241.790, 52670.780 21/05/04,14:50:43,10,12,1, 11.8,1,1, 8.950, 10547.146, 241.768, 52670.792 21/05/04,14:50:43,11,12,1, 11.8,1,1, 8.950, 10547.168, 241.750, 52670.774 21/05/04,14:50:43,12,12,1, 11.8,1,1, 8.950, 10547.144, 241.767, 52670.774 21/05/04,14:50:43,13,12,1, 11.8,1,1, 8.950, 10547.136, 241.776, 52670.783 21/05/04,14:50:43,14,12,1, 11.8,1,1, 8.950, 10547.158, 241.745, 52670.773 21/05/04,14:50:43,15,12,1, 11.8,1,1, 8.950, 10547.148, 241.745, 52670.813 21/05/04,14:50:43,16,12,1, 11.8,1,1, 8.950, 10547.140, 241.742, 52670.810 21/05/04,14:50:43,17,12,1, 11.8,1,1, 8.950, 10547.124, 241.770, 52670.784 21/05/04,14:50:43,18,12,1, 11.8,1,1, 8.950, 10547.115, 241.758, 52670.771 21/05/04,14:50:43,19,12,1, 11.8,1,1, 8.950, 10547.086, 241.763, 52670.807 21/05/04,14:50:44,00,12,1, 11.8,1,1, 8.949, 10547.079, 241.763, 52670.807 21/05/04,14:50:44,01,12,1, 11.8,1,1, 8.949, 10547.113, 241.768, 52670.798 21/05/04,14:50:44,02,12,1, 11.8,1,1, 8.949, 10547.096, 241.748, 52670.779 21/05/04,14:50:44,03,12,1, 11.8,1,1, 8.949, 10547.124, 241.743, 52670.825 21/05/04,14:50:44,04,12,1, 11.8,1,1, 8.949, 10547.098, 241.766, 52670.758 21/05/04,14:50:44,05,12,1, 11.8,1,1, 8.949, 10547.102, 241.746, 52670.794 21/05/04,14:50:44,06,12,1, 11.8,1,1, 8.949, 10547.100, 241.754, 52670.795 21/05/04,14:50:44,07,12,1, 11.8,1,1, 8.949, 10547.098, 241.759, 52670.772 21/05/04,14:50:44,08,12,1, 11.8,1,1, 8.949, 10547.102, 241.763, 52670.823 21/05/04,14:50:44,09,12,1, 11.8,1,1, 8.949, 10547.092, 241.766, 52670.805 21/05/04,14:50:44,10,12,1, 11.8,1,1, 8.949, 10547.103, 241.768, 52670.799 21/05/04,14:50:44,11,12,1, 11.8,1,1, 8.949, 10547.085, 241.764, 52670.800 21/05/04,14:50:44,12,12,1, 11.8,1,1, 8.949, 10547.095, 241.749, 52670.771 21/05/04,14:50:44,13,12,1, 11.8,1,1, 8.949, 10547.095, 241.757, 52670.798 21/05/04,14:50:44,14,12,1, 11.8,1,1, 8.949, 10547.088, 241.742, 52670.806 21/05/04,14:50:44,15,12,1, 11.8,1,1, 8.949, 10547.073, 241.750, 52670.835 21/05/04,14:50:44,16,12,1, 11.8,1,1, 8.949, 10547.063, 241.768, 52670.819 21/05/04,14:50:44,17,12,1, 11.8,1,1, 8.949, 10547.064, 241.760, 52670.816 21/05/04,14:50:44,18,12,1, 11.8,1,1, 8.949, 10547.075, 241.754, 52670.796 21/05/04,14:50:44,19,12,1, 11.8,1,1, 8.949, 10547.056, 241.725, 52670.771 21/05/04,14:50:45,00,12,1, 11.9,1,1, 8.950, 10547.054, 241.725, 52670.771 21/05/04,14:50:45,01,12,1, 11.9,1,1, 8.950, 10547.067, 241.742, 52670.841 21/05/04,14:50:45,02,12,1, 11.9,1,1, 8.950, 10547.063, 241.746, 52670.832 21/05/04,14:50:45,03,12,1, 11.9,1,1, 8.950, 10547.050, 241.735, 52670.812 21/05/04,14:50:45,04,12,1, 11.9,1,1, 8.950, 10547.036, 241.741, 52670.828 21/05/04,14:50:45,05,12,1, 11.9,1,1, 8.950, 10547.068, 241.749, 52670.821 21/05/04,14:50:45,06,12,1, 11.9,1,1, 8.950, 10547.039, 241.740, 52670.806 21/05/04,14:50:45,07,12,1, 11.9,1,1, 8.950, 10547.038, 241.700, 52670.823 21/05/04,14:50:45,08,12,1, 11.9,1,1, 8.950, 10547.049, 241.741, 52670.819 21/05/04,14:50:45,09,12,1, 11.9,1,1, 8.950, 10547.009, 241.735, 52670.802 21/05/04,14:50:45,10,12,1, 11.9,1,1, 8.950, 10547.027, 241.734, 52670.829 21/05/04,14:50:45,11,12,1, 11.9,1,1, 8.950, 10547.036, 241.727, 52670.821 21/05/04,14:50:45,12,12,1, 11.9,1,1, 8.950, 10547.020, 241.735, 52670.795 21/05/04,14:50:45,13,12,1, 11.9,1,1, 8.950, 10547.018, 241.740, 52670.852 21/05/04,14:50:45,14,12,1, 11.9,1,1, 8.950, 10547.030, 241.749, 52670.820 21/05/04,14:50:45,15,12,1, 11.9,1,1, 8.950, 10547.014, 241.745, 52670.838 21/05/04,14:50:45,16,12,1, 11.9,1,1, 8.950, 10547.016, 241.725, 52670.813 21/05/04,14:50:45,17,12,1, 11.9,1,1, 8.950, 10547.012, 241.727, 52670.810 21/05/04,14:50:45,18,12,1, 11.9,1,1, 8.950, 10547.024, 241.717, 52670.822 21/05/04,14:50:45,19,12,1, 11.9,1,1, 8.950, 10547.001, 241.725, 52670.822 21/05/04,14:50:46,00,12,1, 11.9,1,1, 8.953, 10546.995, 241.725, 52670.822 21/05/04,14:50:46,01,12,1, 11.9,1,1, 8.953, 10547.035, 241.728, 52670.818 21/05/04,14:50:46,02,12,1, 11.9,1,1, 8.953, 10546.990, 241.714, 52670.801 21/05/04,14:50:46,03,12,1, 11.9,1,1, 8.953, 10546.991, 241.724, 52670.805 21/05/04,14:50:46,04,12,1, 11.9,1,1, 8.953, 10546.973, 241.706, 52670.826 21/05/04,14:50:46,05,12,1, 11.9,1,1, 8.953, 10546.974, 241.707, 52670.834 21/05/04,14:50:46,06,12,1, 11.9,1,1, 8.953, 10547.002, 241.733, 52670.881 21/05/04,14:50:46,07,12,1, 11.9,1,1, 8.953, 10546.982, 241.710, 52670.833 21/05/04,14:50:46,08,12,1, 11.9,1,1, 8.953, 10546.969, 241.740, 52670.811 21/05/04,14:50:46,09,12,1, 11.9,1,1, 8.953, 10546.973, 241.726, 52670.808 21/05/04,14:50:46,10,12,1, 11.9,1,1, 8.953, 10546.958, 241.703, 52670.762 21/05/04,14:50:46,11,12,1, 11.9,1,1, 8.953, 10546.966, 241.721, 52670.833 21/05/04,14:50:46,12,12,1, 11.9,1,1, 8.953, 10546.972, 241.711, 52670.818 21/05/04,14:50:46,13,12,1, 11.9,1,1, 8.953, 10546.953, 241.740, 52670.851 21/05/04,14:50:46,14,12,1, 11.9,1,1, 8.953, 10546.957, 241.722, 52670.796 21/05/04,14:50:46,15,12,1, 11.9,1,1, 8.953, 10546.965, 241.729, 52670.808 21/05/04,14:50:46,16,12,1, 11.9,1,1, 8.953, 10546.956, 241.712, 52670.793 21/05/04,14:50:46,17,12,1, 11.9,1,1, 8.953, 10546.934, 241.695, 52670.811 21/05/04,14:50:46,18,12,1, 11.9,1,1, 8.953, 10546.944, 241.709, 52670.826 21/05/04,14:50:46,19,12,1, 11.9,1,1, 8.953, 10546.944, 241.697, 52670.854 21/05/04,14:50:47,00,11,1, 11.9,1,1, 8.950, 10546.937, 241.697, 52670.854 21/05/04,14:50:47,01,11,1, 11.9,1,1, 8.950, 10546.937, 241.704, 52670.795 21/05/04,14:50:47,02,11,1, 11.9,1,1, 8.950, 10546.923, 241.714, 52670.853 21/05/04,14:50:47,03,11,1, 11.9,1,1, 8.950, 10546.945, 241.716, 52670.786 21/05/04,14:50:47,04,11,1, 11.9,1,1, 8.950, 10546.934, 241.691, 52670.825 21/05/04,14:50:47,05,11,1, 11.9,1,1, 8.950, 10546.940, 241.703, 52670.834 21/05/04,14:50:47,06,11,1, 11.9,1,1, 8.950, 10546.928, 241.683, 52670.834 21/05/04,14:50:47,07,11,1, 11.9,1,1, 8.950, 10546.920, 241.694, 52670.848 21/05/04,14:50:47,08,11,1, 11.9,1,1, 8.950, 10546.935, 241.690, 52670.834 21/05/04,14:50:47,09,11,1, 11.9,1,1, 8.950, 10546.920, 241.689, 52670.823 21/05/04,14:50:47,10,11,1, 11.9,1,1, 8.950, 10546.928, 241.692, 52670.849 21/05/04,14:50:47,11,11,1, 11.9,1,1, 8.950, 10546.926, 241.690, 52670.832 21/05/04,14:50:47,12,11,1, 11.9,1,1, 8.950, 10546.902, 241.702, 52670.860 21/05/04,14:50:47,13,11,1, 11.9,1,1, 8.950, 10546.887, 241.668, 52670.829 21/05/04,14:50:47,14,11,1, 11.9,1,1, 8.950, 10546.915, 241.657, 52670.848 21/05/04,14:50:47,15,11,1, 11.9,1,1, 8.950, 10546.890, 241.668, 52670.822 21/05/04,14:50:47,16,11,1, 11.9,1,1, 8.950, 10546.924, 241.683, 52670.848 21/05/04,14:50:47,17,11,1, 11.9,1,1, 8.950, 10546.910, 241.663, 52670.852 21/05/04,14:50:47,18,11,1, 11.9,1,1, 8.950, 10546.898, 241.676, 52670.833 21/05/04,14:50:47,19,11,1, 11.9,1,1, 8.950, 10546.875, 241.672, 52670.852 21/05/04,14:50:48,00,11,1, 11.9,1,1, 8.952, 10546.870, 241.672, 52670.852 21/05/04,14:50:48,01,11,1, 11.9,1,1, 8.952, 10546.897, 241.662, 52670.854 21/05/04,14:50:48,02,11,1, 11.9,1,1, 8.952, 10546.875, 241.669, 52670.868 21/05/04,14:50:48,03,11,1, 11.9,1,1, 8.952, 10546.891, 241.660, 52670.852 21/05/04,14:50:48,04,11,1, 11.9,1,1, 8.952, 10546.879, 241.650, 52670.821 21/05/04,14:50:48,05,11,1, 11.9,1,1, 8.952, 10546.876, 241.668, 52670.834 21/05/04,14:50:48,06,11,1, 11.9,1,1, 8.952, 10546.875, 241.659, 52670.849 21/05/04,14:50:48,07,11,1, 11.9,1,1, 8.952, 10546.849, 241.696, 52670.878 21/05/04,14:50:48,08,11,1, 11.9,1,1, 8.952, 10546.868, 241.652, 52670.865 21/05/04,14:50:48,09,11,1, 11.9,1,1, 8.952, 10546.857, 241.663, 52670.808 21/05/04,14:50:48,10,11,1, 11.9,1,1, 8.952, 10546.859, 241.663, 52670.863 21/05/04,14:50:48,11,11,1, 11.9,1,1, 8.952, 10546.855, 241.674, 52670.861 21/05/04,14:50:48,12,11,1, 11.9,1,1, 8.952, 10546.842, 241.662, 52670.850 21/05/04,14:50:48,13,11,1, 11.9,1,1, 8.952, 10546.868, 241.668, 52670.843 21/05/04,14:50:48,14,11,1, 11.9,1,1, 8.952, 10546.830, 241.666, 52670.846 21/05/04,14:50:48,15,11,1, 11.9,1,1, 8.952, 10546.854, 241.646, 52670.866 21/05/04,14:50:48,16,11,1, 11.9,1,1, 8.952, 10546.848, 241.646, 52670.828 21/05/04,14:50:48,17,11,1, 11.9,1,1, 8.952, 10546.845, 241.660, 52670.844 21/05/04,14:50:48,18,11,1, 11.9,1,1, 8.952, 10546.845, 241.643, 52670.843 21/05/04,14:50:48,19,11,1, 11.9,1,1, 8.952, 10546.832, 241.660, 52670.890 21/05/04,14:50:49,00,11,1, 11.8,1,1, 8.952, 10546.829, 241.660, 52670.890 21/05/04,14:50:49,01,11,1, 11.8,1,1, 8.952, 10546.836, 241.664, 52670.890 21/05/04,14:50:49,02,11,1, 11.8,1,1, 8.952, 10546.816, 241.674, 52670.861 21/05/04,14:50:49,03,11,1, 11.8,1,1, 8.952, 10546.800, 241.643, 52670.840 21/05/04,14:50:49,04,11,1, 11.8,1,1, 8.952, 10546.818, 241.658, 52670.877 21/05/04,14:50:49,05,11,1, 11.8,1,1, 8.952, 10546.804, 241.642, 52670.872 21/05/04,14:50:49,06,11,1, 11.8,1,1, 8.952, 10546.792, 241.637, 52670.869 21/05/04,14:50:49,07,11,1, 11.8,1,1, 8.952, 10546.819, 241.658, 52670.860 21/05/04,14:50:49,08,11,1, 11.8,1,1, 8.952, 10546.811, 241.647, 52670.870 21/05/04,14:50:49,09,11,1, 11.8,1,1, 8.952, 10546.789, 241.648, 52670.850 21/05/04,14:50:49,10,11,1, 11.8,1,1, 8.952, 10546.784, 241.648, 52670.875 21/05/04,14:50:49,11,11,1, 11.8,1,1, 8.952, 10546.779, 241.612, 52670.846 21/05/04,14:50:49,12,11,1, 11.8,1,1, 8.952, 10546.772, 241.627, 52670.862 21/05/04,14:50:49,13,11,1, 11.8,1,1, 8.952, 10546.788, 241.634, 52670.829 21/05/04,14:50:49,14,11,1, 11.8,1,1, 8.952, 10546.755, 241.621, 52670.878 21/05/04,14:50:49,15,11,1, 11.8,1,1, 8.952, 10546.802, 241.633, 52670.838 21/05/04,14:50:49,16,11,1, 11.8,1,1, 8.952, 10546.751, 241.637, 52670.858 21/05/04,14:50:49,17,11,1, 11.8,1,1, 8.952, 10546.783, 241.618, 52670.853 21/05/04,14:50:49,18,11,1, 11.8,1,1, 8.952, 10546.760, 241.628, 52670.847 21/05/04,14:50:49,19,11,1, 11.8,1,1, 8.952, 10546.784, 241.626, 52670.881 21/05/04,14:50:50,00,11,1, 11.9,1,1, 8.951, 10546.778, 241.626, 52670.881 21/05/04,14:50:50,01,11,1, 11.9,1,1, 8.951, 10546.776, 241.635, 52670.851 21/05/04,14:50:50,02,11,1, 11.9,1,1, 8.951, 10546.741, 241.626, 52670.865 21/05/04,14:50:50,03,11,1, 11.9,1,1, 8.951, 10546.773, 241.662, 52670.865 21/05/04,14:50:50,04,11,1, 11.9,1,1, 8.951, 10546.769, 241.615, 52670.878 21/05/04,14:50:50,05,11,1, 11.9,1,1, 8.951, 10546.734, 241.630, 52670.867 21/05/04,14:50:50,06,11,1, 11.9,1,1, 8.951, 10546.765, 241.635, 52670.848 21/05/04,14:50:50,07,11,1, 11.9,1,1, 8.951, 10546.738, 241.615, 52670.874 21/05/04,14:50:50,08,11,1, 11.9,1,1, 8.951, 10546.738, 241.613, 52670.876 21/05/04,14:50:50,09,11,1, 11.9,1,1, 8.951, 10546.746, 241.630, 52670.886 21/05/04,14:50:50,10,11,1, 11.9,1,1, 8.951, 10546.749, 241.616, 52670.900 21/05/04,14:50:50,11,11,1, 11.9,1,1, 8.951, 10546.758, 241.599, 52670.875 21/05/04,14:50:50,12,11,1, 11.9,1,1, 8.951, 10546.753, 241.617, 52670.868 21/05/04,14:50:50,13,11,1, 11.9,1,1, 8.951, 10546.735, 241.619, 52670.918 21/05/04,14:50:50,14,11,1, 11.9,1,1, 8.951, 10546.737, 241.643, 52670.891 21/05/04,14:50:50,15,11,1, 11.9,1,1, 8.951, 10546.719, 241.615, 52670.892 21/05/04,14:50:50,16,11,1, 11.9,1,1, 8.951, 10546.744, 241.611, 52670.848 21/05/04,14:50:50,17,11,1, 11.9,1,1, 8.951, 10546.728, 241.623, 52670.926 21/05/04,14:50:50,18,11,1, 11.9,1,1, 8.951, 10546.740, 241.614, 52670.896 21/05/04,14:50:50,19,11,1, 11.9,1,1, 8.951, 10546.734, 241.605, 52670.920 21/05/04,14:50:51,00,11,1, 11.9,1,1, 8.951, 10546.728, 241.605, 52670.920 21/05/04,14:50:51,01,11,1, 11.9,1,1, 8.951, 10546.719, 241.574, 52670.915 21/05/04,14:50:51,02,11,1, 11.9,1,1, 8.951, 10546.701, 241.617, 52670.919 21/05/04,14:50:51,03,11,1, 11.9,1,1, 8.951, 10546.725, 241.597, 52670.919 21/05/04,14:50:51,04,11,1, 11.9,1,1, 8.951, 10546.733, 241.599, 52670.925 21/05/04,14:50:51,05,11,1, 11.9,1,1, 8.951, 10546.712, 241.581, 52670.918 21/05/04,14:50:51,06,11,1, 11.9,1,1, 8.951, 10546.729, 241.590, 52670.900 21/05/04,14:50:51,07,11,1, 11.9,1,1, 8.951, 10546.699, 241.588, 52670.914 21/05/04,14:50:51,08,11,1, 11.9,1,1, 8.951, 10546.699, 241.579, 52670.905 21/05/04,14:50:51,09,11,1, 11.9,1,1, 8.951, 10546.711, 241.589, 52670.936 21/05/04,14:50:51,10,11,1, 11.9,1,1, 8.951, 10546.694, 241.583, 52670.878 21/05/04,14:50:51,11,11,1, 11.9,1,1, 8.951, 10546.688, 241.575, 52670.894 21/05/04,14:50:51,12,11,1, 11.9,1,1, 8.951, 10546.707, 241.589, 52670.936 21/05/04,14:50:51,13,11,1, 11.9,1,1, 8.951, 10546.679, 241.578, 52670.894 21/05/04,14:50:51,14,11,1, 11.9,1,1, 8.951, 10546.674, 241.587, 52670.897 21/05/04,14:50:51,15,11,1, 11.9,1,1, 8.951, 10546.692, 241.587, 52670.870 21/05/04,14:50:51,16,11,1, 11.9,1,1, 8.951, 10546.689, 241.585, 52670.919 21/05/04,14:50:51,17,11,1, 11.9,1,1, 8.951, 10546.687, 241.562, 52670.918 21/05/04,14:50:51,18,11,1, 11.9,1,1, 8.951, 10546.673, 241.559, 52670.926 21/05/04,14:50:51,19,11,1, 11.9,1,1, 8.951, 10546.651, 241.559, 52670.905 21/05/04,14:50:52,00,11,1, 11.8,1,1, 8.951, 10546.645, 241.559, 52670.905 21/05/04,14:50:52,01,11,1, 11.8,1,1, 8.951, 10546.670, 241.571, 52670.934 21/05/04,14:50:52,02,11,1, 11.8,1,1, 8.951, 10546.630, 241.574, 52670.921 21/05/04,14:50:52,03,11,1, 11.8,1,1, 8.951, 10546.655, 241.568, 52670.924 21/05/04,14:50:52,04,11,1, 11.8,1,1, 8.951, 10546.658, 241.563, 52670.929 21/05/04,14:50:52,05,11,1, 11.8,1,1, 8.951, 10546.648, 241.592, 52670.940 21/05/04,14:50:52,06,11,1, 11.8,1,1, 8.951, 10546.668, 241.577, 52670.909 21/05/04,14:50:52,07,11,1, 11.8,1,1, 8.951, 10546.630, 241.580, 52670.909 21/05/04,14:50:52,08,11,1, 11.8,1,1, 8.951, 10546.672, 241.545, 52670.725 21/05/04,14:50:52,09,11,1, 11.8,1,1, 8.951, 10546.674, 241.560, 52670.850 21/05/04,14:50:52,10,11,1, 11.8,1,1, 8.951, 10546.645, 241.571, 52670.916 21/05/04,14:50:52,11,11,1, 11.8,1,1, 8.951, 10546.645, 241.561, 52670.921 21/05/04,14:50:52,12,11,1, 11.8,1,1, 8.951, 10546.660, 241.564, 52670.894 21/05/04,14:50:52,13,11,1, 11.8,1,1, 8.951, 10546.653, 241.557, 52670.905 21/05/04,14:50:52,14,11,1, 11.8,1,1, 8.951, 10546.626, 241.571, 52670.849 21/05/04,14:50:52,15,11,1, 11.8,1,1, 8.951, 10546.614, 241.562, 52670.862 21/05/04,14:50:52,16,11,1, 11.8,1,1, 8.951, 10546.621, 241.560, 52670.882 21/05/04,14:50:52,17,11,1, 11.8,1,1, 8.951, 10546.593, 241.563, 52670.861 21/05/04,14:50:52,18,11,1, 11.8,1,1, 8.951, 10546.592, 241.551, 52670.888 21/05/04,14:50:52,19,11,1, 11.8,1,1, 8.951, 10546.625, 241.535, 52670.891 21/05/04,14:50:53,00,11,1, 11.9,1,1, 8.953, 10546.620, 241.535, 52670.891 21/05/04,14:50:53,01,11,1, 11.9,1,1, 8.953, 10546.626, 241.555, 52670.878 21/05/04,14:50:53,02,11,1, 11.9,1,1, 8.953, 10546.622, 241.541, 52670.872 21/05/04,14:50:53,03,11,1, 11.9,1,1, 8.953, 10546.624, 241.548, 52670.894 21/05/04,14:50:53,04,11,1, 11.9,1,1, 8.953, 10546.632, 241.544, 52670.915 21/05/04,14:50:53,05,11,1, 11.9,1,1, 8.953, 10546.619, 241.553, 52670.882 21/05/04,14:50:53,06,11,1, 11.9,1,1, 8.953, 10546.625, 241.531, 52670.883 21/05/04,14:50:53,07,11,1, 11.9,1,1, 8.953, 10546.602, 241.548, 52670.933 21/05/04,14:50:53,08,11,1, 11.9,1,1, 8.953, 10546.593, 241.537, 52670.922 21/05/04,14:50:53,09,11,1, 11.9,1,1, 8.953, 10546.603, 241.534, 52670.915 21/05/04,14:50:53,10,11,1, 11.9,1,1, 8.953, 10546.583, 241.518, 52670.931 21/05/04,14:50:53,11,11,1, 11.9,1,1, 8.953, 10546.583, 241.555, 52670.911 21/05/04,14:50:53,12,11,1, 11.9,1,1, 8.953, 10546.598, 241.550, 52670.923 21/05/04,14:50:53,13,11,1, 11.9,1,1, 8.953, 10546.580, 241.530, 52670.919 21/05/04,14:50:53,14,11,1, 11.9,1,1, 8.953, 10546.553, 241.529, 52670.881 21/05/04,14:50:53,15,11,1, 11.9,1,1, 8.953, 10546.599, 241.522, 52670.764 21/05/04,14:50:53,16,11,1, 11.9,1,1, 8.953, 10546.539, 241.533, 52670.935 21/05/04,14:50:53,17,11,1, 11.9,1,1, 8.953, 10546.573, 241.545, 52670.966 21/05/04,14:50:53,18,11,1, 11.9,1,1, 8.953, 10546.574, 241.523, 52670.957 21/05/04,14:50:53,19,11,1, 11.9,1,1, 8.953, 10546.530, 241.533, 52670.963 21/05/04,14:50:54,00,11,1, 11.9,1,1, 8.950, 10546.528, 241.533, 52670.963 21/05/04,14:50:54,01,11,1, 11.9,1,1, 8.950, 10546.541, 241.515, 52670.996 21/05/04,14:50:54,02,11,1, 11.9,1,1, 8.950, 10546.567, 241.541, 52670.972 21/05/04,14:50:54,03,11,1, 11.9,1,1, 8.950, 10546.564, 241.518, 52670.900 21/05/04,14:50:54,04,11,1, 11.9,1,1, 8.950, 10546.547, 241.527, 52670.929 21/05/04,14:50:54,05,11,1, 11.9,1,1, 8.950, 10546.543, 241.478, 52670.894 21/05/04,14:50:54,06,11,1, 11.9,1,1, 8.950, 10546.522, 241.489, 52670.935 21/05/04,14:50:54,07,11,1, 11.9,1,1, 8.950, 10546.530, 241.516, 52670.912 21/05/04,14:50:54,08,11,1, 11.9,1,1, 8.950, 10546.540, 241.512, 52670.920 21/05/04,14:50:54,09,11,1, 11.9,1,1, 8.950, 10546.527, 241.483, 52670.916 21/05/04,14:50:54,10,11,1, 11.9,1,1, 8.950, 10546.527, 241.510, 52670.919 21/05/04,14:50:54,11,11,1, 11.9,1,1, 8.950, 10546.547, 241.514, 52670.912 21/05/04,14:50:54,12,11,1, 11.9,1,1, 8.950, 10546.499, 241.531, 52671.181 21/05/04,14:50:54,13,11,1, 11.9,1,1, 8.950, 10546.458, 241.511, 52670.967 21/05/04,14:50:54,14,11,1, 11.9,1,1, 8.950, 10546.508, 241.530, 52670.976 21/05/04,14:50:54,15,11,1, 11.9,1,1, 8.950, 10546.534, 241.488, 52670.921 21/05/04,14:50:54,16,11,1, 11.9,1,1, 8.950, 10546.534, 241.509, 52670.899 21/05/04,14:50:54,17,11,1, 11.9,1,1, 8.950, 10546.532, 241.507, 52670.913 21/05/04,14:50:54,18,11,1, 11.9,1,1, 8.950, 10546.509, 241.500, 52670.887 21/05/04,14:50:54,19,11,1, 11.9,1,1, 8.950, 10546.511, 241.481, 52670.910 21/05/04,14:50:55,00,10,1, 11.8,1,1, 8.952, 10546.503, 241.481, 52670.910 21/05/04,14:50:55,01,10,1, 11.8,1,1, 8.952, 10546.505, 241.485, 52670.898 21/05/04,14:50:55,02,10,1, 11.8,1,1, 8.952, 10546.499, 241.486, 52670.907 21/05/04,14:50:55,03,10,1, 11.8,1,1, 8.952, 10546.497, 241.463, 52670.895 21/05/04,14:50:55,04,10,1, 11.8,1,1, 8.952, 10546.513, 241.481, 52670.907 21/05/04,14:50:55,05,10,1, 11.8,1,1, 8.952, 10546.512, 241.508, 52670.926 21/05/04,14:50:55,06,10,1, 11.8,1,1, 8.952, 10546.512, 241.497, 52670.896 21/05/04,14:50:55,07,10,1, 11.8,1,1, 8.952, 10546.481, 241.494, 52670.947 21/05/04,14:50:55,08,10,1, 11.8,1,1, 8.952, 10546.490, 241.510, 52670.910 21/05/04,14:50:55,09,10,1, 11.8,1,1, 8.952, 10546.494, 241.504, 52670.943 21/05/04,14:50:55,10,10,1, 11.8,1,1, 8.952, 10546.502, 241.513, 52670.946 21/05/04,14:50:55,11,10,1, 11.8,1,1, 8.952, 10546.491, 241.484, 52670.947 21/05/04,14:50:55,12,10,1, 11.8,1,1, 8.952, 10546.473, 241.489, 52670.942 21/05/04,14:50:55,13,10,1, 11.8,1,1, 8.952, 10546.473, 241.491, 52670.949 21/05/04,14:50:55,14,10,1, 11.8,1,1, 8.952, 10546.490, 241.484, 52670.926 21/05/04,14:50:55,15,10,1, 11.8,1,1, 8.952, 10546.491, 241.485, 52670.963 21/05/04,14:50:55,16,10,1, 11.8,1,1, 8.952, 10546.460, 241.500, 52670.972 21/05/04,14:50:55,17,10,1, 11.8,1,1, 8.952, 10546.472, 241.482, 52670.943 21/05/04,14:50:55,18,10,1, 11.8,1,1, 8.952, 10546.463, 241.456, 52670.939 21/05/04,14:50:55,19,10,1, 11.8,1,1, 8.952, 10546.452, 241.500, 52670.917 21/05/04,14:50:56,00,11,1, 11.9,1,1, 8.952, 10546.445, 241.500, 52670.917 21/05/04,14:50:56,01,11,1, 11.9,1,1, 8.952, 10546.486, 241.480, 52670.952 21/05/04,14:50:56,02,11,1, 11.9,1,1, 8.952, 10546.432, 241.498, 52670.938 21/05/04,14:50:56,03,11,1, 11.9,1,1, 8.952, 10546.461, 241.493, 52670.941 21/05/04,14:50:56,04,11,1, 11.9,1,1, 8.952, 10546.433, 241.496, 52670.918 21/05/04,14:50:56,05,11,1, 11.9,1,1, 8.952, 10546.450, 241.468, 52670.900 21/05/04,14:50:56,06,11,1, 11.9,1,1, 8.952, 10546.462, 241.468, 52670.931 21/05/04,14:50:56,07,11,1, 11.9,1,1, 8.952, 10546.452, 241.459, 52670.914 21/05/04,14:50:56,08,11,1, 11.9,1,1, 8.952, 10546.476, 241.470, 52670.928 21/05/04,14:50:56,09,11,1, 11.9,1,1, 8.952, 10546.448, 241.475, 52670.924 21/05/04,14:50:56,10,11,1, 11.9,1,1, 8.952, 10546.439, 241.473, 52670.922 21/05/04,14:50:56,11,11,1, 11.9,1,1, 8.952, 10546.442, 241.487, 52670.973 21/05/04,14:50:56,12,11,1, 11.9,1,1, 8.952, 10546.459, 241.467, 52670.943 21/05/04,14:50:56,13,11,1, 11.9,1,1, 8.952, 10546.439, 241.462, 52670.978 21/05/04,14:50:56,14,11,1, 11.9,1,1, 8.952, 10546.421, 241.461, 52670.967 21/05/04,14:50:56,15,11,1, 11.9,1,1, 8.952, 10546.443, 241.470, 52670.929 21/05/04,14:50:56,16,11,1, 11.9,1,1, 8.952, 10546.444, 241.465, 52670.971 21/05/04,14:50:56,17,11,1, 11.9,1,1, 8.952, 10546.451, 241.474, 52670.945 21/05/04,14:50:56,18,11,1, 11.9,1,1, 8.952, 10546.427, 241.479, 52671.043 21/05/04,14:50:56,19,11,1, 11.9,1,1, 8.952, 10546.425, 241.449, 52670.882 21/05/04,14:50:57,00,11,1, 11.9,1,1, 8.952, 10546.420, 241.449, 52670.882 21/05/04,14:50:57,01,11,1, 11.9,1,1, 8.952, 10546.407, 241.463, 52670.923 21/05/04,14:50:57,02,11,1, 11.9,1,1, 8.952, 10546.419, 241.459, 52670.918 21/05/04,14:50:57,03,11,1, 11.9,1,1, 8.952, 10546.405, 241.473, 52670.935 21/05/04,14:50:57,04,11,1, 11.9,1,1, 8.952, 10546.429, 241.479, 52670.957 21/05/04,14:50:57,05,11,1, 11.9,1,1, 8.952, 10546.400, 241.481, 52670.970 21/05/04,14:50:57,06,11,1, 11.9,1,1, 8.952, 10546.402, 241.473, 52670.967 21/05/04,14:50:57,07,11,1, 11.9,1,1, 8.952, 10546.406, 241.442, 52670.959 21/05/04,14:50:57,08,11,1, 11.9,1,1, 8.952, 10546.392, 241.448, 52670.951 21/05/04,14:50:57,09,11,1, 11.9,1,1, 8.952, 10546.404, 241.450, 52670.937 21/05/04,14:50:57,10,11,1, 11.9,1,1, 8.952, 10546.400, 241.450, 52670.957 21/05/04,14:50:57,11,11,1, 11.9,1,1, 8.952, 10546.404, 241.450, 52670.940 21/05/04,14:50:57,12,11,1, 11.9,1,1, 8.952, 10546.399, 241.454, 52670.948 21/05/04,14:50:57,13,11,1, 11.9,1,1, 8.952, 10546.403, 241.444, 52670.927 21/05/04,14:50:57,14,11,1, 11.9,1,1, 8.952, 10546.418, 241.428, 52670.972 21/05/04,14:50:57,15,11,1, 11.9,1,1, 8.952, 10546.388, 241.433, 52670.932 21/05/04,14:50:57,16,11,1, 11.9,1,1, 8.952, 10546.380, 241.439, 52670.999 21/05/04,14:50:57,17,11,1, 11.9,1,1, 8.952, 10546.391, 241.421, 52670.930 21/05/04,14:50:57,18,11,1, 11.9,1,1, 8.952, 10546.385, 241.444, 52670.975 21/05/04,14:50:57,19,11,1, 11.9,1,1, 8.952, 10546.382, 241.438, 52670.962 21/05/04,14:50:58,00,11,1, 11.8,1,1, 8.953, 10546.378, 241.438, 52670.962 21/05/04,14:50:58,01,11,1, 11.8,1,1, 8.953, 10546.388, 241.396, 52670.927 21/05/04,14:50:58,02,11,1, 11.8,1,1, 8.953, 10546.388, 241.394, 52670.886 21/05/04,14:50:58,03,11,1, 11.8,1,1, 8.953, 10546.389, 241.414, 52671.001 21/05/04,14:50:58,04,11,1, 11.8,1,1, 8.953, 10546.372, 241.410, 52671.000 21/05/04,14:50:58,05,11,1, 11.8,1,1, 8.953, 10546.375, 241.407, 52670.984 21/05/04,14:50:58,06,11,1, 11.8,1,1, 8.953, 10546.357, 241.428, 52670.964 21/05/04,14:50:58,07,11,1, 11.8,1,1, 8.953, 10546.376, 241.411, 52671.019 21/05/04,14:50:58,08,11,1, 11.8,1,1, 8.953, 10546.361, 241.408, 52670.965 21/05/04,14:50:58,09,11,1, 11.8,1,1, 8.953, 10546.373, 241.414, 52670.937 21/05/04,14:50:58,10,11,1, 11.8,1,1, 8.953, 10546.359, 241.435, 52670.978 21/05/04,14:50:58,11,11,1, 11.8,1,1, 8.953, 10546.355, 241.431, 52670.959 21/05/04,14:50:58,12,11,1, 11.8,1,1, 8.953, 10546.336, 241.413, 52670.909 21/05/04,14:50:58,13,11,1, 11.8,1,1, 8.953, 10546.357, 241.406, 52670.954 21/05/04,14:50:58,14,11,1, 11.8,1,1, 8.953, 10546.397, 241.376, 52670.677 21/05/04,14:50:58,15,11,1, 11.8,1,1, 8.953, 10546.346, 241.402, 52670.894 21/05/04,14:50:58,16,11,1, 11.8,1,1, 8.953, 10546.373, 241.383, 52670.897 21/05/04,14:50:58,17,11,1, 11.8,1,1, 8.953, 10546.356, 241.401, 52670.918 21/05/04,14:50:58,18,11,1, 11.8,1,1, 8.953, 10546.356, 241.398, 52670.946 21/05/04,14:50:58,19,11,1, 11.8,1,1, 8.953, 10546.358, 241.389, 52670.947 21/05/04,14:50:59,00,11,1, 11.8,1,1, 8.954, 10546.353, 241.389, 52670.947 21/05/04,14:50:59,01,11,1, 11.8,1,1, 8.954, 10546.335, 241.397, 52670.981 21/05/04,14:50:59,02,11,1, 11.8,1,1, 8.954, 10546.356, 241.393, 52670.965 21/05/04,14:50:59,03,11,1, 11.8,1,1, 8.954, 10546.326, 241.388, 52671.001 21/05/04,14:50:59,04,11,1, 11.8,1,1, 8.954, 10546.344, 241.412, 52670.929 21/05/04,14:50:59,05,11,1, 11.8,1,1, 8.954, 10546.329, 241.386, 52670.987 21/05/04,14:50:59,06,11,1, 11.8,1,1, 8.954, 10546.312, 241.387, 52670.959 21/05/04,14:50:59,07,11,1, 11.8,1,1, 8.954, 10546.316, 241.392, 52671.015 21/05/04,14:50:59,08,11,1, 11.8,1,1, 8.954, 10546.332, 241.402, 52670.992 21/05/04,14:50:59,09,11,1, 11.8,1,1, 8.954, 10546.313, 241.414, 52670.983 21/05/04,14:50:59,10,11,1, 11.8,1,1, 8.954, 10546.320, 241.401, 52670.966 21/05/04,14:50:59,11,11,1, 11.8,1,1, 8.954, 10546.327, 241.388, 52670.955 21/05/04,14:50:59,12,11,1, 11.8,1,1, 8.954, 10546.320, 241.405, 52670.969 21/05/04,14:50:59,13,11,1, 11.8,1,1, 8.954, 10546.332, 241.396, 52671.009 21/05/04,14:50:59,14,11,1, 11.8,1,1, 8.954, 10546.299, 241.398, 52670.996 21/05/04,14:50:59,15,11,1, 11.8,1,1, 8.954, 10546.314, 241.384, 52670.975 21/05/04,14:50:59,16,11,1, 11.8,1,1, 8.954, 10546.303, 241.370, 52671.003 21/05/04,14:50:59,17,11,1, 11.8,1,1, 8.954, 10546.304, 241.389, 52670.946 21/05/04,14:50:59,18,11,1, 11.8,1,1, 8.954, 10546.287, 241.406, 52670.978 21/05/04,14:50:59,19,11,1, 11.8,1,1, 8.954, 10546.295, 241.384, 52670.921 21/05/04,14:51:00,00,11,1, 11.9,1,1, 8.952, 10546.294, 241.384, 52670.921 21/05/04,14:51:00,01,11,1, 11.9,1,1, 8.952, 10546.273, 241.371, 52670.936 21/05/04,14:51:00,02,11,1, 11.9,1,1, 8.952, 10546.291, 241.396, 52671.009 21/05/04,14:51:00,03,11,1, 11.9,1,1, 8.952, 10546.294, 241.384, 52670.971 21/05/04,14:51:00,04,11,1, 11.9,1,1, 8.952, 10546.277, 241.368, 52670.962 21/05/04,14:51:00,05,11,1, 11.9,1,1, 8.952, 10546.293, 241.403, 52670.936 21/05/04,14:51:00,06,11,1, 11.9,1,1, 8.952, 10546.285, 241.393, 52670.971 21/05/04,14:51:00,07,11,1, 11.9,1,1, 8.952, 10546.282, 241.388, 52670.942 21/05/04,14:51:00,08,11,1, 11.9,1,1, 8.952, 10546.278, 241.385, 52670.959 21/05/04,14:51:00,09,11,1, 11.9,1,1, 8.952, 10546.284, 241.400, 52670.972 21/05/04,14:51:00,10,11,1, 11.9,1,1, 8.952, 10546.273, 241.392, 52670.953 21/05/04,14:51:00,11,11,1, 11.9,1,1, 8.952, 10546.260, 241.393, 52670.958 21/05/04,14:51:00,12,11,1, 11.9,1,1, 8.952, 10546.284, 241.382, 52670.961 21/05/04,14:51:00,13,11,1, 11.9,1,1, 8.952, 10546.292, 241.368, 52670.971 21/05/04,14:51:00,14,11,1, 11.9,1,1, 8.952, 10546.268, 241.365, 52670.952 21/05/04,14:51:00,15,11,1, 11.9,1,1, 8.952, 10546.261, 241.369, 52670.951 21/05/04,14:51:00,16,11,1, 11.9,1,1, 8.952, 10546.261, 241.365, 52670.953 21/05/04,14:51:00,17,11,1, 11.9,1,1, 8.952, 10546.226, 241.375, 52671.101 21/05/04,14:51:00,18,11,1, 11.9,1,1, 8.952, 10546.244, 241.351, 52671.001 21/05/04,14:51:00,19,11,1, 11.9,1,1, 8.952, 10546.247, 241.385, 52671.042 21/05/04,14:51:01,00,11,1, 11.9,1,1, 8.951, 10546.244, 241.385, 52671.042 21/05/04,14:51:01,01,11,1, 11.9,1,1, 8.951, 10546.248, 241.357, 52671.022 21/05/04,14:51:01,02,11,1, 11.9,1,1, 8.951, 10546.252, 241.364, 52671.000 21/05/04,14:51:01,03,11,1, 11.9,1,1, 8.951, 10546.223, 241.350, 52670.986 21/05/04,14:51:01,04,11,1, 11.9,1,1, 8.951, 10546.247, 241.357, 52671.002 21/05/04,14:51:01,05,11,1, 11.9,1,1, 8.951, 10546.243, 241.362, 52670.971 21/05/04,14:51:01,06,11,1, 11.9,1,1, 8.951, 10546.265, 241.358, 52671.007 21/05/04,14:51:01,07,11,1, 11.9,1,1, 8.951, 10546.267, 241.383, 52670.969 21/05/04,14:51:01,08,11,1, 11.9,1,1, 8.951, 10546.243, 241.357, 52670.945 21/05/04,14:51:01,09,11,1, 11.9,1,1, 8.951, 10546.264, 241.356, 52671.012 21/05/04,14:51:01,10,11,1, 11.9,1,1, 8.951, 10546.240, 241.359, 52671.000 21/05/04,14:51:01,11,11,1, 11.9,1,1, 8.951, 10546.260, 241.366, 52671.012 21/05/04,14:51:01,12,11,1, 11.9,1,1, 8.951, 10546.213, 241.323, 52670.974 21/05/04,14:51:01,13,11,1, 11.9,1,1, 8.951, 10546.220, 241.361, 52670.986 21/05/04,14:51:01,14,11,1, 11.9,1,1, 8.951, 10546.233, 241.341, 52670.972 21/05/04,14:51:01,15,11,1, 11.9,1,1, 8.951, 10546.230, 241.349, 52670.948 21/05/04,14:51:01,16,11,1, 11.9,1,1, 8.951, 10546.212, 241.351, 52670.951 21/05/04,14:51:01,17,11,1, 11.9,1,1, 8.951, 10546.211, 241.335, 52670.974 21/05/04,14:51:01,18,11,1, 11.9,1,1, 8.951, 10546.218, 241.334, 52670.965 21/05/04,14:51:01,19,11,1, 11.9,1,1, 8.951, 10546.216, 241.346, 52670.968 21/05/04,14:51:02,00,11,1, 11.9,1,1, 8.954, 10546.211, 241.346, 52670.968 21/05/04,14:51:02,01,11,1, 11.9,1,1, 8.954, 10546.206, 241.325, 52670.973 21/05/04,14:51:02,02,11,1, 11.9,1,1, 8.954, 10546.227, 241.328, 52670.950 21/05/04,14:51:02,03,11,1, 11.9,1,1, 8.954, 10546.197, 241.318, 52670.923 21/05/04,14:51:02,04,11,1, 11.9,1,1, 8.954, 10546.200, 241.323, 52670.984 21/05/04,14:51:02,05,11,1, 11.9,1,1, 8.954, 10546.221, 241.303, 52670.959 21/05/04,14:51:02,06,11,1, 11.9,1,1, 8.954, 10546.199, 241.301, 52670.992 21/05/04,14:51:02,07,11,1, 11.9,1,1, 8.954, 10546.209, 241.316, 52670.985 21/05/04,14:51:02,08,11,1, 11.9,1,1, 8.954, 10546.191, 241.293, 52670.967 21/05/04,14:51:02,09,11,1, 11.9,1,1, 8.954, 10546.196, 241.309, 52670.968 21/05/04,14:51:02,10,11,1, 11.9,1,1, 8.954, 10546.208, 241.313, 52671.020 21/05/04,14:51:02,11,11,1, 11.9,1,1, 8.954, 10546.173, 241.302, 52670.989 21/05/04,14:51:02,12,11,1, 11.9,1,1, 8.954, 10546.195, 241.311, 52670.982 21/05/04,14:51:02,13,11,1, 11.9,1,1, 8.954, 10546.219, 241.306, 52670.951 21/05/04,14:51:02,14,11,1, 11.9,1,1, 8.954, 10546.182, 241.323, 52670.997 21/05/04,14:51:02,15,11,1, 11.9,1,1, 8.954, 10546.198, 241.310, 52670.967 21/05/04,14:51:02,16,11,1, 11.9,1,1, 8.954, 10546.183, 241.300, 52670.986 21/05/04,14:51:02,17,11,1, 11.9,1,1, 8.954, 10546.190, 241.308, 52670.985 21/05/04,14:51:02,18,11,1, 11.9,1,1, 8.954, 10546.187, 241.316, 52671.043 21/05/04,14:51:02,19,11,1, 11.9,1,1, 8.954, 10546.176, 241.318, 52670.998 21/05/04,14:51:03,00,11,1, 11.9,1,1, 8.952, 10546.169, 241.318, 52670.998 21/05/04,14:51:03,01,11,1, 11.9,1,1, 8.952, 10546.180, 241.322, 52671.012 21/05/04,14:51:03,02,11,1, 11.9,1,1, 8.952, 10546.191, 241.316, 52671.043 21/05/04,14:51:03,03,11,1, 11.9,1,1, 8.952, 10546.186, 241.314, 52670.983 21/05/04,14:51:03,04,11,1, 11.9,1,1, 8.952, 10546.174, 241.306, 52670.978 21/05/04,14:51:03,05,11,1, 11.9,1,1, 8.952, 10546.185, 241.323, 52670.996 21/05/04,14:51:03,06,11,1, 11.9,1,1, 8.952, 10546.160, 241.324, 52670.980 21/05/04,14:51:03,07,11,1, 11.9,1,1, 8.952, 10546.176, 241.302, 52671.002 21/05/04,14:51:03,08,11,1, 11.9,1,1, 8.952, 10546.139, 241.298, 52670.969 21/05/04,14:51:03,09,11,1, 11.9,1,1, 8.952, 10546.167, 241.299, 52670.972 21/05/04,14:51:03,10,11,1, 11.9,1,1, 8.952, 10546.164, 241.317, 52670.999 21/05/04,14:51:03,11,11,1, 11.9,1,1, 8.952, 10546.180, 241.312, 52671.000 21/05/04,14:51:03,12,11,1, 11.9,1,1, 8.952, 10546.160, 241.323, 52670.987 21/05/04,14:51:03,13,11,1, 11.9,1,1, 8.952, 10546.177, 241.294, 52670.991 21/05/04,14:51:03,14,11,1, 11.9,1,1, 8.952, 10546.161, 241.307, 52671.002 21/05/04,14:51:03,15,11,1, 11.9,1,1, 8.952, 10546.170, 241.307, 52671.019 21/05/04,14:51:03,16,11,1, 11.9,1,1, 8.952, 10546.166, 241.280, 52670.969 21/05/04,14:51:03,17,11,1, 11.9,1,1, 8.952, 10546.167, 241.281, 52670.968 21/05/04,14:51:03,18,11,1, 11.9,1,1, 8.952, 10546.186, 241.294, 52670.995 21/05/04,14:51:03,19,11,1, 11.9,1,1, 8.952, 10546.164, 241.322, 52670.992 21/05/04,14:51:04,00,10,1, 11.9,1,1, 8.952, 10546.161, 241.322, 52670.992 21/05/04,14:51:04,01,10,1, 11.9,1,1, 8.952, 10546.194, 241.268, 52670.903 21/05/04,14:51:04,02,10,1, 11.9,1,1, 8.952, 10546.172, 241.274, 52670.933 21/05/04,14:51:04,03,10,1, 11.9,1,1, 8.952, 10546.159, 241.285, 52670.984 21/05/04,14:51:04,04,10,1, 11.9,1,1, 8.952, 10546.160, 241.289, 52670.958 21/05/04,14:51:04,05,10,1, 11.9,1,1, 8.952, 10546.163, 241.259, 52670.993 21/05/04,14:51:04,06,10,1, 11.9,1,1, 8.952, 10546.170, 241.303, 52671.018 21/05/04,14:51:04,07,10,1, 11.9,1,1, 8.952, 10546.171, 241.252, 52671.003 21/05/04,14:51:04,08,10,1, 11.9,1,1, 8.952, 10546.132, 241.249, 52671.002 21/05/04,14:51:04,09,10,1, 11.9,1,1, 8.952, 10546.151, 241.264, 52671.010 21/05/04,14:51:04,10,10,1, 11.9,1,1, 8.952, 10546.154, 241.256, 52670.978 21/05/04,14:51:04,11,10,1, 11.9,1,1, 8.952, 10546.119, 241.263, 52670.988 21/05/04,14:51:04,12,10,1, 11.9,1,1, 8.952, 10546.150, 241.268, 52671.028 21/05/04,14:51:04,13,10,1, 11.9,1,1, 8.952, 10546.142, 241.252, 52671.000 21/05/04,14:51:04,14,10,1, 11.9,1,1, 8.952, 10546.119, 241.262, 52671.011 21/05/04,14:51:04,15,10,1, 11.9,1,1, 8.952, 10546.147, 241.259, 52670.971 21/05/04,14:51:04,16,10,1, 11.9,1,1, 8.952, 10546.140, 241.290, 52671.010 21/05/04,14:51:04,17,10,1, 11.9,1,1, 8.952, 10546.144, 241.269, 52670.986 21/05/04,14:51:04,18,10,1, 11.9,1,1, 8.952, 10546.124, 241.272, 52670.985 21/05/04,14:51:04,19,10,1, 11.9,1,1, 8.952, 10546.132, 241.253, 52670.984 21/05/04,14:51:05,00,10,1, 11.9,1,1, 8.952, 10546.128, 241.253, 52670.984 21/05/04,14:51:05,01,10,1, 11.9,1,1, 8.952, 10546.127, 241.258, 52670.998 21/05/04,14:51:05,02,10,1, 11.9,1,1, 8.952, 10546.127, 241.274, 52671.005 21/05/04,14:51:05,03,10,1, 11.9,1,1, 8.952, 10546.124, 241.272, 52671.024 21/05/04,14:51:05,04,10,1, 11.9,1,1, 8.952, 10546.120, 241.279, 52671.007 21/05/04,14:51:05,05,10,1, 11.9,1,1, 8.952, 10546.114, 241.284, 52671.028 21/05/04,14:51:05,06,10,1, 11.9,1,1, 8.952, 10546.107, 241.270, 52670.971 21/05/04,14:51:05,07,10,1, 11.9,1,1, 8.952, 10546.107, 241.294, 52671.007 21/05/04,14:51:05,08,10,1, 11.9,1,1, 8.952, 10546.128, 241.289, 52670.985 21/05/04,14:51:05,09,10,1, 11.9,1,1, 8.952, 10546.093, 241.274, 52671.042 21/05/04,14:51:05,10,10,1, 11.9,1,1, 8.952, 10546.132, 241.278, 52671.009 21/05/04,14:51:05,11,10,1, 11.9,1,1, 8.952, 10546.104, 241.269, 52671.023 21/05/04,14:51:05,12,10,1, 11.9,1,1, 8.952, 10546.103, 241.254, 52671.023 21/05/04,14:51:05,13,10,1, 11.9,1,1, 8.952, 10546.086, 241.251, 52671.009 21/05/04,14:51:05,14,10,1, 11.9,1,1, 8.952, 10546.121, 241.274, 52671.035 21/05/04,14:51:05,15,10,1, 11.9,1,1, 8.952, 10546.100, 241.265, 52671.026 21/05/04,14:51:05,16,10,1, 11.9,1,1, 8.952, 10546.119, 241.267, 52671.008 21/05/04,14:51:05,17,10,1, 11.9,1,1, 8.952, 10546.099, 241.243, 52671.013 21/05/04,14:51:05,18,10,1, 11.9,1,1, 8.952, 10546.093, 241.257, 52671.003 21/05/04,14:51:05,19,10,1, 11.9,1,1, 8.952, 10546.100, 241.240, 52670.996 21/05/04,14:51:06,00,10,1, 11.9,1,1, 8.952, 10546.094, 241.240, 52670.996 21/05/04,14:51:06,01,10,1, 11.9,1,1, 8.952, 10546.101, 241.253, 52671.043 21/05/04,14:51:06,02,10,1, 11.9,1,1, 8.952, 10546.097, 241.244, 52671.020 21/05/04,14:51:06,03,10,1, 11.9,1,1, 8.952, 10546.105, 241.241, 52671.003 21/05/04,14:51:06,04,10,1, 11.9,1,1, 8.952, 10546.075, 241.249, 52670.958 21/05/04,14:51:06,05,10,1, 11.9,1,1, 8.952, 10546.114, 241.260, 52671.035 21/05/04,14:51:06,06,10,1, 11.9,1,1, 8.952, 10546.097, 241.262, 52670.979 21/05/04,14:51:06,07,10,1, 11.9,1,1, 8.952, 10546.097, 241.259, 52671.008 21/05/04,14:51:06,08,10,1, 11.9,1,1, 8.952, 10546.089, 241.244, 52671.025 21/05/04,14:51:06,09,10,1, 11.9,1,1, 8.952, 10546.092, 241.254, 52670.988 21/05/04,14:51:06,10,10,1, 11.9,1,1, 8.952, 10546.113, 241.238, 52670.999 21/05/04,14:51:06,11,10,1, 11.9,1,1, 8.952, 10546.069, 241.234, 52671.102 21/05/04,14:51:06,12,10,1, 11.9,1,1, 8.952, 10546.084, 241.242, 52670.940 21/05/04,14:51:06,13,10,1, 11.9,1,1, 8.952, 10546.074, 241.250, 52670.979 21/05/04,14:51:06,14,10,1, 11.9,1,1, 8.952, 10546.060, 241.231, 52670.956 21/05/04,14:51:06,15,10,1, 11.9,1,1, 8.952, 10546.089, 241.244, 52671.002 21/05/04,14:51:06,16,10,1, 11.9,1,1, 8.952, 10546.088, 241.221, 52670.958 21/05/04,14:51:06,17,10,1, 11.9,1,1, 8.952, 10546.058, 241.253, 52671.002 21/05/04,14:51:06,18,10,1, 11.9,1,1, 8.952, 10546.087, 241.249, 52671.017 21/05/04,14:51:06,19,10,1, 11.9,1,1, 8.952, 10546.089, 241.237, 52671.021 21/05/04,14:51:07,00,10,1, 11.9,1,1, 8.955, 10546.086, 241.237, 52671.021 21/05/04,14:51:07,01,10,1, 11.9,1,1, 8.955, 10546.091, 241.243, 52671.024 21/05/04,14:51:07,02,10,1, 11.9,1,1, 8.955, 10546.065, 241.234, 52671.020 21/05/04,14:51:07,03,10,1, 11.9,1,1, 8.955, 10546.042, 241.221, 52671.028 21/05/04,14:51:07,04,10,1, 11.9,1,1, 8.955, 10546.083, 241.236, 52671.029 21/05/04,14:51:07,05,10,1, 11.9,1,1, 8.955, 10546.081, 241.240, 52671.039 21/05/04,14:51:07,06,10,1, 11.9,1,1, 8.955, 10546.102, 241.248, 52671.051 21/05/04,14:51:07,07,10,1, 11.9,1,1, 8.955, 10546.085, 241.235, 52671.008 21/05/04,14:51:07,08,10,1, 11.9,1,1, 8.955, 10546.052, 241.215, 52671.028 21/05/04,14:51:07,09,10,1, 11.9,1,1, 8.955, 10546.063, 241.237, 52671.037 21/05/04,14:51:07,10,10,1, 11.9,1,1, 8.955, 10546.056, 241.236, 52671.006 21/05/04,14:51:07,11,10,1, 11.9,1,1, 8.955, 10546.081, 241.220, 52671.014 21/05/04,14:51:07,12,10,1, 11.9,1,1, 8.955, 10546.071, 241.217, 52671.036 21/05/04,14:51:07,13,10,1, 11.9,1,1, 8.955, 10546.058, 241.216, 52671.039 21/05/04,14:51:07,14,10,1, 11.9,1,1, 8.955, 10546.058, 241.218, 52671.008 21/05/04,14:51:07,15,10,1, 11.9,1,1, 8.955, 10546.053, 241.207, 52671.029 21/05/04,14:51:07,16,10,1, 11.9,1,1, 8.955, 10546.076, 241.220, 52671.038 21/05/04,14:51:07,17,10,1, 11.9,1,1, 8.955, 10546.059, 241.236, 52671.011 21/05/04,14:51:07,18,10,1, 11.9,1,1, 8.955, 10546.043, 241.235, 52671.033 21/05/04,14:51:07,19,10,1, 11.9,1,1, 8.955, 10546.067, 241.227, 52671.065 21/05/04,14:51:08,00,10,1, 11.9,1,1, 8.956, 10546.061, 241.227, 52671.065 21/05/04,14:51:08,01,10,1, 11.9,1,1, 8.956, 10546.047, 241.202, 52671.031 21/05/04,14:51:08,02,10,1, 11.9,1,1, 8.956, 10546.065, 241.227, 52671.038 21/05/04,14:51:08,03,10,1, 11.9,1,1, 8.956, 10546.050, 241.226, 52670.996 21/05/04,14:51:08,04,10,1, 11.9,1,1, 8.956, 10546.052, 241.206, 52671.049 21/05/04,14:51:08,05,10,1, 11.9,1,1, 8.956, 10546.054, 241.214, 52671.070 21/05/04,14:51:08,06,10,1, 11.9,1,1, 8.956, 10546.027, 241.215, 52671.018 21/05/04,14:51:08,07,10,1, 11.9,1,1, 8.956, 10546.054, 241.207, 52671.043 21/05/04,14:51:08,08,10,1, 11.9,1,1, 8.956, 10546.050, 241.204, 52671.046 21/05/04,14:51:08,09,10,1, 11.9,1,1, 8.956, 10546.048, 241.203, 52671.037 21/05/04,14:51:08,10,10,1, 11.9,1,1, 8.956, 10546.035, 241.161, 52671.031 21/05/04,14:51:08,11,10,1, 11.9,1,1, 8.956, 10546.041, 241.209, 52671.052 21/05/04,14:51:08,12,10,1, 11.9,1,1, 8.956, 10546.043, 241.214, 52671.065 21/05/04,14:51:08,13,10,1, 11.9,1,1, 8.956, 10546.033, 241.170, 52671.011 21/05/04,14:51:08,14,10,1, 11.9,1,1, 8.956, 10546.047, 241.192, 52671.015 21/05/04,14:51:08,15,10,1, 11.9,1,1, 8.956, 10546.035, 241.189, 52671.007 21/05/04,14:51:08,16,10,1, 11.9,1,1, 8.956, 10546.027, 241.186, 52671.034 21/05/04,14:51:08,17,10,1, 11.9,1,1, 8.956, 10546.021, 241.200, 52671.063 21/05/04,14:51:08,18,10,1, 11.9,1,1, 8.956, 10546.024, 241.200, 52671.047 21/05/04,14:51:08,19,10,1, 11.9,1,1, 8.956, 10546.025, 241.199, 52671.042 21/05/04,14:51:09,00,10,1, 11.9,1,1, 8.951, 10546.019, 241.199, 52671.042 21/05/04,14:51:09,01,10,1, 11.9,1,1, 8.951, 10546.011, 241.202, 52671.045 21/05/04,14:51:09,02,10,1, 11.9,1,1, 8.951, 10546.041, 241.176, 52671.038 21/05/04,14:51:09,03,10,1, 11.9,1,1, 8.951, 10546.074, 241.179, 52671.027 21/05/04,14:51:09,04,10,1, 11.9,1,1, 8.951, 10546.014, 241.196, 52671.060 21/05/04,14:51:09,05,10,1, 11.9,1,1, 8.951, 10546.038, 241.176, 52671.027 21/05/04,14:51:09,06,10,1, 11.9,1,1, 8.951, 10546.019, 241.210, 52671.073 21/05/04,14:51:09,07,10,1, 11.9,1,1, 8.951, 10546.025, 241.187, 52671.057 21/05/04,14:51:09,08,10,1, 11.9,1,1, 8.951, 10546.006, 241.192, 52671.054 21/05/04,14:51:09,09,10,1, 11.9,1,1, 8.951, 10546.009, 241.194, 52671.027 21/05/04,14:51:09,10,10,1, 11.9,1,1, 8.951, 10546.043, 241.186, 52671.004 21/05/04,14:51:09,11,10,1, 11.9,1,1, 8.951, 10546.017, 241.188, 52671.036 21/05/04,14:51:09,12,10,1, 11.9,1,1, 8.951, 10546.015, 241.184, 52671.035 21/05/04,14:51:09,13,10,1, 11.9,1,1, 8.951, 10546.029, 241.186, 52671.042 21/05/04,14:51:09,14,10,1, 11.9,1,1, 8.951, 10546.046, 241.185, 52671.042 21/05/04,14:51:09,15,10,1, 11.9,1,1, 8.951, 10546.038, 241.189, 52671.022 21/05/04,14:51:09,16,10,1, 11.9,1,1, 8.951, 10546.015, 241.192, 52671.049 21/05/04,14:51:09,17,10,1, 11.9,1,1, 8.951, 10546.014, 241.181, 52671.010 21/05/04,14:51:09,18,10,1, 11.9,1,1, 8.951, 10546.001, 241.186, 52671.016 21/05/04,14:51:09,19,10,1, 11.9,1,1, 8.951, 10546.005, 241.184, 52671.075 21/05/04,14:51:10,00,10,1, 11.9,1,1, 8.955, 10546.002, 241.184, 52671.075 21/05/04,14:51:10,01,10,1, 11.9,1,1, 8.955, 10546.008, 241.180, 52671.054 21/05/04,14:51:10,02,10,1, 11.9,1,1, 8.955, 10546.021, 241.176, 52671.098 21/05/04,14:51:10,03,10,1, 11.9,1,1, 8.955, 10546.015, 241.185, 52671.050 21/05/04,14:51:10,04,10,1, 11.9,1,1, 8.955, 10546.007, 241.191, 52671.063 21/05/04,14:51:10,05,10,1, 11.9,1,1, 8.955, 10545.992, 241.186, 52671.077 21/05/04,14:51:10,06,10,1, 11.9,1,1, 8.955, 10545.998, 241.191, 52671.070 21/05/04,14:51:10,07,10,1, 11.9,1,1, 8.955, 10546.016, 241.187, 52671.063 21/05/04,14:51:10,08,10,1, 11.9,1,1, 8.955, 10545.998, 241.186, 52671.081 21/05/04,14:51:10,09,10,1, 11.9,1,1, 8.955, 10546.014, 241.192, 52671.059 21/05/04,14:51:10,10,10,1, 11.9,1,1, 8.955, 10545.995, 241.182, 52671.036 21/05/04,14:51:10,11,10,1, 11.9,1,1, 8.955, 10546.006, 241.202, 52671.047 21/05/04,14:51:10,12,10,1, 11.9,1,1, 8.955, 10546.025, 241.173, 52671.052 21/05/04,14:51:10,13,10,1, 11.9,1,1, 8.955, 10546.005, 241.191, 52671.037 21/05/04,14:51:10,14,10,1, 11.9,1,1, 8.955, 10546.004, 241.193, 52671.035 21/05/04,14:51:10,15,10,1, 11.9,1,1, 8.955, 10546.021, 241.157, 52671.043 21/05/04,14:51:10,16,10,1, 11.9,1,1, 8.955, 10546.002, 241.151, 52671.045 21/05/04,14:51:10,17,10,1, 11.9,1,1, 8.955, 10546.000, 241.163, 52671.025 21/05/04,14:51:10,18,10,1, 11.9,1,1, 8.955, 10545.983, 241.186, 52671.068 21/05/04,14:51:10,19,10,1, 11.9,1,1, 8.955, 10546.013, 241.193, 52671.042 21/05/04,14:51:11,00,10,1, 11.9,1,1, 8.957, 10546.011, 241.193, 52671.042 21/05/04,14:51:11,01,10,1, 11.9,1,1, 8.957, 10545.996, 241.195, 52671.015 21/05/04,14:51:11,02,10,1, 11.9,1,1, 8.957, 10545.992, 241.190, 52671.103 21/05/04,14:51:11,03,10,1, 11.9,1,1, 8.957, 10545.983, 241.178, 52671.058 21/05/04,14:51:11,04,10,1, 11.9,1,1, 8.957, 10546.002, 241.187, 52670.827 21/05/04,14:51:11,05,10,1, 11.9,1,1, 8.957, 10545.971, 241.193, 52671.154 21/05/04,14:51:11,06,10,1, 11.9,1,1, 8.957, 10545.978, 241.189, 52671.119 21/05/04,14:51:11,07,10,1, 11.9,1,1, 8.957, 10545.989, 241.162, 52671.069 21/05/04,14:51:11,08,10,1, 11.9,1,1, 8.957, 10545.985, 241.199, 52671.112 21/05/04,14:51:11,09,10,1, 11.9,1,1, 8.957, 10545.996, 241.186, 52671.083 21/05/04,14:51:11,10,10,1, 11.9,1,1, 8.957, 10545.981, 241.164, 52671.075 21/05/04,14:51:11,11,10,1, 11.9,1,1, 8.957, 10545.986, 241.190, 52671.084 21/05/04,14:51:11,12,10,1, 11.9,1,1, 8.957, 10546.004, 241.200, 52671.095 21/05/04,14:51:11,13,10,1, 11.9,1,1, 8.957, 10545.989, 241.202, 52671.066 21/05/04,14:51:11,14,10,1, 11.9,1,1, 8.957, 10545.973, 241.188, 52671.093 21/05/04,14:51:11,15,10,1, 11.9,1,1, 8.957, 10545.972, 241.201, 52671.083 21/05/04,14:51:11,16,10,1, 11.9,1,1, 8.957, 10545.993, 241.198, 52671.119 21/05/04,14:51:11,17,10,1, 11.9,1,1, 8.957, 10545.976, 241.187, 52671.049 21/05/04,14:51:11,18,10,1, 11.9,1,1, 8.957, 10546.025, 241.184, 52670.975 21/05/04,14:51:11,19,10,1, 11.9,1,1, 8.957, 10545.960, 241.197, 52671.079 21/05/04,14:51:12,00,10,1, 11.9,1,1, 8.955, 10545.952, 241.197, 52671.079 21/05/04,14:51:12,01,10,1, 11.9,1,1, 8.955, 10545.966, 241.195, 52671.095 21/05/04,14:51:12,02,10,1, 11.9,1,1, 8.955, 10545.986, 241.175, 52671.085 21/05/04,14:51:12,03,10,1, 11.9,1,1, 8.955, 10545.982, 241.187, 52671.094 21/05/04,14:51:12,04,10,1, 11.9,1,1, 8.955, 10546.005, 241.167, 52671.060 21/05/04,14:51:12,05,10,1, 11.9,1,1, 8.955, 10545.980, 241.177, 52671.098 21/05/04,14:51:12,06,10,1, 11.9,1,1, 8.955, 10545.994, 241.197, 52671.071 21/05/04,14:51:12,07,10,1, 11.9,1,1, 8.955, 10546.011, 241.181, 52671.116 21/05/04,14:51:12,08,10,1, 11.9,1,1, 8.955, 10545.984, 241.146, 52671.031 21/05/04,14:51:12,09,10,1, 11.9,1,1, 8.955, 10545.989, 241.167, 52671.056 21/05/04,14:51:12,10,10,1, 11.9,1,1, 8.955, 10545.978, 241.171, 52671.075 21/05/04,14:51:12,11,10,1, 11.9,1,1, 8.955, 10545.985, 241.168, 52671.080 21/05/04,14:51:12,12,10,1, 11.9,1,1, 8.955, 10545.971, 241.175, 52671.080 21/05/04,14:51:12,13,10,1, 11.9,1,1, 8.955, 10545.941, 241.195, 52671.347 21/05/04,14:51:12,14,10,1, 11.9,1,1, 8.955, 10545.972, 241.178, 52671.154 21/05/04,14:51:12,15,10,1, 11.9,1,1, 8.955, 10545.982, 241.164, 52671.070 21/05/04,14:51:12,16,10,1, 11.9,1,1, 8.955, 10545.978, 241.154, 52671.087 21/05/04,14:51:12,17,10,1, 11.9,1,1, 8.955, 10545.980, 241.181, 52671.078 21/05/04,14:51:12,18,10,1, 11.9,1,1, 8.955, 10545.981, 241.158, 52671.114 21/05/04,14:51:12,19,10,1, 11.9,1,1, 8.955, 10545.964, 241.147, 52671.076 21/05/04,14:51:13,00,10,1, 11.9,1,1, 8.955, 10545.961, 241.147, 52671.076 21/05/04,14:51:13,01,10,1, 11.9,1,1, 8.955, 10545.987, 241.147, 52671.085 21/05/04,14:51:13,02,10,1, 11.9,1,1, 8.955, 10545.956, 241.151, 52671.084 21/05/04,14:51:13,03,10,1, 11.9,1,1, 8.955, 10545.968, 241.163, 52671.083 21/05/04,14:51:13,04,10,1, 11.9,1,1, 8.955, 10545.962, 241.177, 52671.119 21/05/04,14:51:13,05,10,1, 11.9,1,1, 8.955, 10545.982, 241.154, 52671.102 21/05/04,14:51:13,06,10,1, 11.9,1,1, 8.955, 10545.956, 241.162, 52671.111 21/05/04,14:51:13,07,10,1, 11.9,1,1, 8.955, 10545.969, 241.142, 52671.076 21/05/04,14:51:13,08,10,1, 11.9,1,1, 8.955, 10545.945, 241.156, 52671.078 21/05/04,14:51:13,09,10,1, 11.9,1,1, 8.955, 10545.966, 241.187, 52671.138 21/05/04,14:51:13,10,10,1, 11.9,1,1, 8.955, 10545.969, 241.151, 52671.097 21/05/04,14:51:13,11,10,1, 11.9,1,1, 8.955, 10545.951, 241.155, 52671.050 21/05/04,14:51:13,12,10,1, 11.9,1,1, 8.955, 10545.980, 241.167, 52671.100 21/05/04,14:51:13,13,10,1, 11.9,1,1, 8.955, 10545.968, 241.165, 52671.081 21/05/04,14:51:13,14,10,1, 11.9,1,1, 8.955, 10545.953, 241.165, 52671.051 21/05/04,14:51:13,15,10,1, 11.9,1,1, 8.955, 10545.966, 241.173, 52671.076 21/05/04,14:51:13,16,10,1, 11.9,1,1, 8.955, 10545.954, 241.167, 52671.095 21/05/04,14:51:13,17,10,1, 11.9,1,1, 8.955, 10545.961, 241.159, 52671.105 21/05/04,14:51:13,18,10,1, 11.9,1,1, 8.955, 10545.944, 241.142, 52671.091 21/05/04,14:51:13,19,10,1, 11.9,1,1, 8.955, 10545.950, 241.168, 52671.056 21/05/04,14:51:14,00,10,1, 11.8,1,1, 8.955, 10545.944, 241.168, 52671.056 21/05/04,14:51:14,01,10,1, 11.8,1,1, 8.955, 10545.960, 241.173, 52671.084 21/05/04,14:51:14,02,10,1, 11.8,1,1, 8.955, 10545.942, 241.164, 52671.113 21/05/04,14:51:14,03,10,1, 11.8,1,1, 8.955, 10545.941, 241.157, 52671.068 21/05/04,14:51:14,04,10,1, 11.8,1,1, 8.955, 10545.944, 241.156, 52671.079 21/05/04,14:51:14,05,10,1, 11.8,1,1, 8.955, 10545.954, 241.163, 52671.106 21/05/04,14:51:14,06,10,1, 11.8,1,1, 8.955, 10545.954, 241.168, 52671.111 21/05/04,14:51:14,07,10,1, 11.8,1,1, 8.955, 10545.959, 241.151, 52671.099 21/05/04,14:51:14,08,10,1, 11.8,1,1, 8.955, 10545.967, 241.155, 52671.121 21/05/04,14:51:14,09,10,1, 11.8,1,1, 8.955, 10545.959, 241.149, 52671.091 21/05/04,14:51:14,10,10,1, 11.8,1,1, 8.955, 10545.961, 241.156, 52671.079 21/05/04,14:51:14,11,10,1, 11.8,1,1, 8.955, 10545.941, 241.142, 52671.075 21/05/04,14:51:14,12,10,1, 11.8,1,1, 8.955, 10545.955, 241.142, 52671.064 21/05/04,14:51:14,13,10,1, 11.8,1,1, 8.955, 10545.937, 241.148, 52671.061 21/05/04,14:51:14,14,10,1, 11.8,1,1, 8.955, 10545.925, 241.167, 52671.087 21/05/04,14:51:14,15,10,1, 11.8,1,1, 8.955, 10545.952, 241.166, 52671.067 21/05/04,14:51:14,16,10,1, 11.8,1,1, 8.955, 10545.945, 241.152, 52671.069 21/05/04,14:51:14,17,10,1, 11.8,1,1, 8.955, 10545.925, 241.144, 52671.038 21/05/04,14:51:14,18,10,1, 11.8,1,1, 8.955, 10545.928, 241.143, 52671.023 21/05/04,14:51:14,19,10,1, 11.8,1,1, 8.955, 10545.954, 241.159, 52671.064 21/05/04,14:51:15,00,10,1, 11.9,1,1, 8.953, 10545.952, 241.159, 52671.064 21/05/04,14:51:15,01,10,1, 11.9,1,1, 8.953, 10545.937, 241.176, 52671.036 21/05/04,14:51:15,02,10,1, 11.9,1,1, 8.953, 10545.938, 241.140, 52671.057 21/05/04,14:51:15,03,10,1, 11.9,1,1, 8.953, 10545.928, 241.147, 52671.055 21/05/04,14:51:15,04,10,1, 11.9,1,1, 8.953, 10545.932, 241.160, 52671.063 21/05/04,14:51:15,05,10,1, 11.9,1,1, 8.953, 10545.928, 241.137, 52671.041 21/05/04,14:51:15,06,10,1, 11.9,1,1, 8.953, 10545.917, 241.140, 52670.880 21/05/04,14:51:15,07,10,1, 11.9,1,1, 8.953, 10545.906, 241.178, 52671.075 21/05/04,14:51:15,08,10,1, 11.9,1,1, 8.953, 10545.952, 241.159, 52671.105 21/05/04,14:51:15,09,10,1, 11.9,1,1, 8.953, 10545.955, 241.115, 52670.822 21/05/04,14:51:15,10,10,1, 11.9,1,1, 8.953, 10545.903, 241.154, 52671.034 21/05/04,14:51:15,11,10,1, 11.9,1,1, 8.953, 10545.911, 241.150, 52671.110 21/05/04,14:51:15,12,10,1, 11.9,1,1, 8.953, 10545.921, 241.149, 52671.061 21/05/04,14:51:15,13,10,1, 11.9,1,1, 8.953, 10545.912, 241.146, 52671.063 21/05/04,14:51:15,14,10,1, 11.9,1,1, 8.953, 10545.938, 241.137, 52671.105 21/05/04,14:51:15,15,10,1, 11.9,1,1, 8.953, 10545.928, 241.142, 52671.108 21/05/04,14:51:15,16,10,1, 11.9,1,1, 8.953, 10545.943, 241.145, 52671.117 21/05/04,14:51:15,17,10,1, 11.9,1,1, 8.953, 10545.955, 241.161, 52671.119 21/05/04,14:51:15,18,10,1, 11.9,1,1, 8.953, 10545.934, 241.142, 52671.111 21/05/04,14:51:15,19,10,1, 11.9,1,1, 8.953, 10545.942, 241.160, 52671.109 21/05/04,14:51:16,00,10,1, 11.8,1,1, 8.958, 10545.936, 241.160, 52671.109 21/05/04,14:51:16,01,10,1, 11.8,1,1, 8.958, 10545.934, 241.147, 52671.069 21/05/04,14:51:16,02,10,1, 11.8,1,1, 8.958, 10545.946, 241.134, 52671.088 21/05/04,14:51:16,03,10,1, 11.8,1,1, 8.958, 10545.926, 241.136, 52671.100 21/05/04,14:51:16,04,10,1, 11.8,1,1, 8.958, 10545.912, 241.153, 52671.092 21/05/04,14:51:16,05,10,1, 11.8,1,1, 8.958, 10545.921, 241.138, 52671.091 21/05/04,14:51:16,06,10,1, 11.8,1,1, 8.958, 10545.912, 241.128, 52671.069 21/05/04,14:51:16,07,10,1, 11.8,1,1, 8.958, 10545.939, 241.150, 52671.087 21/05/04,14:51:16,08,10,1, 11.8,1,1, 8.958, 10545.906, 241.121, 52671.072 21/05/04,14:51:16,09,10,1, 11.8,1,1, 8.958, 10545.940, 241.136, 52671.069 21/05/04,14:51:16,10,10,1, 11.8,1,1, 8.958, 10545.934, 241.132, 52671.078 21/05/04,14:51:16,11,10,1, 11.8,1,1, 8.958, 10545.915, 241.132, 52671.104 21/05/04,14:51:16,12,10,1, 11.8,1,1, 8.958, 10545.946, 241.141, 52671.085 21/05/04,14:51:16,13,10,1, 11.8,1,1, 8.958, 10545.951, 241.117, 52671.079 21/05/04,14:51:16,14,10,1, 11.8,1,1, 8.958, 10545.930, 241.121, 52671.059 21/05/04,14:51:16,15,10,1, 11.8,1,1, 8.958, 10545.929, 241.129, 52671.124 21/05/04,14:51:16,16,10,1, 11.8,1,1, 8.958, 10545.937, 241.139, 52671.084 21/05/04,14:51:16,17,10,1, 11.8,1,1, 8.958, 10545.918, 241.125, 52671.078 21/05/04,14:51:16,18,10,1, 11.8,1,1, 8.958, 10545.947, 241.125, 52671.074 21/05/04,14:51:16,19,10,1, 11.8,1,1, 8.958, 10545.946, 241.117, 52671.075 21/05/04,14:51:17,00,09,1, 11.9,1,1, 8.955, 10545.944, 241.117, 52671.075 21/05/04,14:51:17,01,09,1, 11.9,1,1, 8.955, 10545.925, 241.135, 52671.065 21/05/04,14:51:17,02,09,1, 11.9,1,1, 8.955, 10545.951, 241.156, 52671.099 21/05/04,14:51:17,03,09,1, 11.9,1,1, 8.955, 10545.926, 241.148, 52671.068 21/05/04,14:51:17,04,09,1, 11.9,1,1, 8.955, 10545.928, 241.149, 52671.069 21/05/04,14:51:17,05,09,1, 11.9,1,1, 8.955, 10545.907, 241.100, 52671.066 21/05/04,14:51:17,06,09,1, 11.9,1,1, 8.955, 10545.910, 241.144, 52671.064 21/05/04,14:51:17,07,09,1, 11.9,1,1, 8.955, 10545.926, 241.132, 52671.063 21/05/04,14:51:17,08,09,1, 11.9,1,1, 8.955, 10545.910, 241.144, 52671.095 21/05/04,14:51:17,09,09,1, 11.9,1,1, 8.955, 10545.891, 241.142, 52671.097 21/05/04,14:51:17,10,09,1, 11.9,1,1, 8.955, 10545.907, 241.128, 52671.061 21/05/04,14:51:17,11,09,1, 11.9,1,1, 8.955, 10545.891, 241.148, 52671.083 21/05/04,14:51:17,12,09,1, 11.9,1,1, 8.955, 10545.901, 241.130, 52671.095 21/05/04,14:51:17,13,09,1, 11.9,1,1, 8.955, 10545.916, 241.133, 52671.084 21/05/04,14:51:17,14,09,1, 11.9,1,1, 8.955, 10545.934, 241.134, 52671.094 21/05/04,14:51:17,15,09,1, 11.9,1,1, 8.955, 10545.923, 241.139, 52671.068 21/05/04,14:51:17,16,09,1, 11.9,1,1, 8.955, 10545.907, 241.163, 52671.080 21/05/04,14:51:17,17,09,1, 11.9,1,1, 8.955, 10545.946, 241.147, 52671.086 21/05/04,14:51:17,18,09,1, 11.9,1,1, 8.955, 10545.927, 241.130, 52671.078 21/05/04,14:51:17,19,09,1, 11.9,1,1, 8.955, 10545.897, 241.147, 52671.088 21/05/04,14:51:18,00,10,1, 11.9,1,1, 8.955, 10545.894, 241.147, 52671.088 21/05/04,14:51:18,01,10,1, 11.9,1,1, 8.955, 10545.907, 241.135, 52671.116 21/05/04,14:51:18,02,10,1, 11.9,1,1, 8.955, 10545.907, 241.137, 52671.084 21/05/04,14:51:18,03,10,1, 11.9,1,1, 8.955, 10545.887, 241.114, 52671.036 21/05/04,14:51:18,04,10,1, 11.9,1,1, 8.955, 10545.896, 241.124, 52671.087 21/05/04,14:51:18,05,10,1, 11.9,1,1, 8.955, 10545.897, 241.124, 52671.073 21/05/04,14:51:18,06,10,1, 11.9,1,1, 8.955, 10545.905, 241.134, 52671.078 21/05/04,14:51:18,07,10,1, 11.9,1,1, 8.955, 10545.917, 241.129, 52671.082 21/05/04,14:51:18,08,10,1, 11.9,1,1, 8.955, 10545.932, 241.124, 52671.071 21/05/04,14:51:18,09,10,1, 11.9,1,1, 8.955, 10545.927, 241.112, 52671.064 21/05/04,14:51:18,10,10,1, 11.9,1,1, 8.955, 10545.909, 241.123, 52671.074 21/05/04,14:51:18,11,10,1, 11.9,1,1, 8.955, 10545.925, 241.135, 52671.084 21/05/04,14:51:18,12,10,1, 11.9,1,1, 8.955, 10545.902, 241.126, 52671.054 21/05/04,14:51:18,13,10,1, 11.9,1,1, 8.955, 10545.906, 241.111, 52671.092 21/05/04,14:51:18,14,10,1, 11.9,1,1, 8.955, 10545.918, 241.135, 52671.065 21/05/04,14:51:18,15,10,1, 11.9,1,1, 8.955, 10545.901, 241.103, 52671.125 21/05/04,14:51:18,16,10,1, 11.9,1,1, 8.955, 10545.902, 241.106, 52671.091 21/05/04,14:51:18,17,10,1, 11.9,1,1, 8.955, 10545.902, 241.136, 52671.116 21/05/04,14:51:18,18,10,1, 11.9,1,1, 8.955, 10545.878, 241.129, 52671.077 21/05/04,14:51:18,19,10,1, 11.9,1,1, 8.955, 10545.906, 241.124, 52671.107 21/05/04,14:51:19,00,10,1, 11.9,1,1, 8.958, 10545.902, 241.124, 52671.107 21/05/04,14:51:19,01,10,1, 11.9,1,1, 8.958, 10545.905, 241.133, 52671.092 21/05/04,14:51:19,02,10,1, 11.9,1,1, 8.958, 10545.913, 241.124, 52671.070 21/05/04,14:51:19,03,10,1, 11.9,1,1, 8.958, 10545.909, 241.110, 52671.096 21/05/04,14:51:19,04,10,1, 11.9,1,1, 8.958, 10545.908, 241.103, 52671.084 21/05/04,14:51:19,05,10,1, 11.9,1,1, 8.958, 10545.900, 241.090, 52671.115 21/05/04,14:51:19,06,10,1, 11.9,1,1, 8.958, 10545.892, 241.104, 52671.078 21/05/04,14:51:19,07,10,1, 11.9,1,1, 8.958, 10545.912, 241.109, 52671.112 21/05/04,14:51:19,08,10,1, 11.9,1,1, 8.958, 10545.900, 241.117, 52671.111 21/05/04,14:51:19,09,10,1, 11.9,1,1, 8.958, 10545.886, 241.130, 52671.102 21/05/04,14:51:19,10,10,1, 11.9,1,1, 8.958, 10545.916, 241.114, 52671.049 21/05/04,14:51:19,11,10,1, 11.9,1,1, 8.958, 10545.905, 241.101, 52671.107 21/05/04,14:51:19,12,10,1, 11.9,1,1, 8.958, 10545.917, 241.138, 52671.144 21/05/04,14:51:19,13,10,1, 11.9,1,1, 8.958, 10545.888, 241.086, 52671.122 21/05/04,14:51:19,14,10,1, 11.9,1,1, 8.958, 10545.908, 241.111, 52671.079 21/05/04,14:51:19,15,10,1, 11.9,1,1, 8.958, 10545.889, 241.098, 52671.112 21/05/04,14:51:19,16,10,1, 11.9,1,1, 8.958, 10545.910, 241.115, 52671.079 21/05/04,14:51:19,17,10,1, 11.9,1,1, 8.958, 10545.897, 241.118, 52671.134 21/05/04,14:51:19,18,10,1, 11.9,1,1, 8.958, 10545.903, 241.140, 52671.114 21/05/04,14:51:19,19,10,1, 11.9,1,1, 8.958, 10545.890, 241.139, 52671.108 21/05/04,14:51:20,00,10,1, 11.9,1,1, 8.957, 10545.886, 241.139, 52671.108 21/05/04,14:51:20,01,10,1, 11.9,1,1, 8.957, 10545.906, 241.147, 52671.126 21/05/04,14:51:20,02,10,1, 11.9,1,1, 8.957, 10545.912, 241.137, 52671.128 21/05/04,14:51:20,03,10,1, 11.9,1,1, 8.957, 10545.901, 241.117, 52671.122 21/05/04,14:51:20,04,10,1, 11.9,1,1, 8.957, 10545.902, 241.125, 52671.151 21/05/04,14:51:20,05,10,1, 11.9,1,1, 8.957, 10545.895, 241.135, 52671.143 21/05/04,14:51:20,06,10,1, 11.9,1,1, 8.957, 10545.878, 241.124, 52671.094 21/05/04,14:51:20,07,10,1, 11.9,1,1, 8.957, 10545.878, 241.133, 52671.153 21/05/04,14:51:20,08,10,1, 11.9,1,1, 8.957, 10545.889, 241.121, 52671.085 21/05/04,14:51:20,09,10,1, 11.9,1,1, 8.957, 10545.890, 241.138, 52671.138 21/05/04,14:51:20,10,10,1, 11.9,1,1, 8.957, 10545.913, 241.113, 52671.112 21/05/04,14:51:20,11,10,1, 11.9,1,1, 8.957, 10545.909, 241.133, 52671.152 21/05/04,14:51:20,12,10,1, 11.9,1,1, 8.957, 10545.895, 241.127, 52671.092 21/05/04,14:51:20,13,10,1, 11.9,1,1, 8.957, 10545.875, 241.136, 52671.148 21/05/04,14:51:20,14,10,1, 11.9,1,1, 8.957, 10545.916, 241.129, 52671.127 21/05/04,14:51:20,15,10,1, 11.9,1,1, 8.957, 10545.901, 241.106, 52671.183 21/05/04,14:51:20,16,10,1, 11.9,1,1, 8.957, 10545.896, 241.119, 52671.138 21/05/04,14:51:20,17,10,1, 11.9,1,1, 8.957, 10545.896, 241.142, 52671.129 21/05/04,14:51:20,18,10,1, 11.9,1,1, 8.957, 10545.918, 241.125, 52671.149 21/05/04,14:51:20,19,10,1, 11.9,1,1, 8.957, 10545.908, 241.118, 52671.123 21/05/04,14:51:21,00,10,1, 11.8,1,1, 8.958, 10545.902, 241.118, 52671.123 21/05/04,14:51:21,01,10,1, 11.8,1,1, 8.958, 10545.925, 241.135, 52671.122 21/05/04,14:51:21,02,10,1, 11.8,1,1, 8.958, 10545.909, 241.125, 52671.133 21/05/04,14:51:21,03,10,1, 11.8,1,1, 8.958, 10545.897, 241.124, 52671.116 21/05/04,14:51:21,04,10,1, 11.8,1,1, 8.958, 10545.917, 241.116, 52671.112 21/05/04,14:51:21,05,10,1, 11.8,1,1, 8.958, 10545.918, 241.106, 52671.126 21/05/04,14:51:21,06,10,1, 11.8,1,1, 8.958, 10545.901, 241.117, 52671.126 21/05/04,14:51:21,07,10,1, 11.8,1,1, 8.958, 10545.922, 241.111, 52671.105 21/05/04,14:51:21,08,10,1, 11.8,1,1, 8.958, 10545.917, 241.092, 52671.084 21/05/04,14:51:21,09,10,1, 11.8,1,1, 8.958, 10545.909, 241.109, 52671.080 21/05/04,14:51:21,10,10,1, 11.8,1,1, 8.958, 10545.898, 241.104, 52671.130 21/05/04,14:51:21,11,10,1, 11.8,1,1, 8.958, 10545.896, 241.111, 52671.144 21/05/04,14:51:21,12,10,1, 11.8,1,1, 8.958, 10545.886, 241.130, 52671.138 21/05/04,14:51:21,13,10,1, 11.8,1,1, 8.958, 10545.910, 241.117, 52671.119 21/05/04,14:51:21,14,10,1, 11.8,1,1, 8.958, 10545.903, 241.102, 52671.135 21/05/04,14:51:21,15,10,1, 11.8,1,1, 8.958, 10545.889, 241.099, 52671.111 21/05/04,14:51:21,16,10,1, 11.8,1,1, 8.958, 10545.913, 241.130, 52671.132 21/05/04,14:51:21,17,10,1, 11.8,1,1, 8.958, 10545.912, 241.106, 52671.120 21/05/04,14:51:21,18,10,1, 11.8,1,1, 8.958, 10545.911, 241.127, 52671.132 21/05/04,14:51:21,19,10,1, 11.8,1,1, 8.958, 10545.910, 241.151, 52671.101 21/05/04,14:51:22,00,10,1, 11.9,1,1, 8.959, 10545.902, 241.151, 52671.101 21/05/04,14:51:22,01,10,1, 11.9,1,1, 8.959, 10545.881, 241.123, 52671.123 21/05/04,14:51:22,02,10,1, 11.9,1,1, 8.959, 10545.906, 241.119, 52671.140 21/05/04,14:51:22,03,10,1, 11.9,1,1, 8.959, 10545.917, 241.122, 52671.120 21/05/04,14:51:22,04,10,1, 11.9,1,1, 8.959, 10545.909, 241.159, 52671.170 21/05/04,14:51:22,05,10,1, 11.9,1,1, 8.959, 10545.909, 241.118, 52671.119 21/05/04,14:51:22,06,10,1, 11.9,1,1, 8.959, 10545.888, 241.118, 52671.140 21/05/04,14:51:22,07,10,1, 11.9,1,1, 8.959, 10545.926, 241.123, 52671.118 21/05/04,14:51:22,08,10,1, 11.9,1,1, 8.959, 10545.893, 241.094, 52671.133 21/05/04,14:51:22,09,10,1, 11.9,1,1, 8.959, 10545.917, 241.128, 52671.128 21/05/04,14:51:22,10,10,1, 11.9,1,1, 8.959, 10545.915, 241.107, 52671.136 21/05/04,14:51:22,11,10,1, 11.9,1,1, 8.959, 10545.897, 241.111, 52671.108 21/05/04,14:51:22,12,10,1, 11.9,1,1, 8.959, 10545.892, 241.126, 52671.127 21/05/04,14:51:22,13,10,1, 11.9,1,1, 8.959, 10545.881, 241.102, 52671.160 21/05/04,14:51:22,14,10,1, 11.9,1,1, 8.959, 10545.909, 241.113, 52671.111 21/05/04,14:51:22,15,10,1, 11.9,1,1, 8.959, 10545.890, 241.111, 52671.117 21/05/04,14:51:22,16,10,1, 11.9,1,1, 8.959, 10545.885, 241.109, 52671.140 21/05/04,14:51:22,17,10,1, 11.9,1,1, 8.959, 10545.899, 241.104, 52671.147 21/05/04,14:51:22,18,10,1, 11.9,1,1, 8.959, 10545.904, 241.143, 52671.132 21/05/04,14:51:22,19,10,1, 11.9,1,1, 8.959, 10545.889, 241.130, 52671.119 21/05/04,14:51:23,00,09,1, 11.9,1,1, 8.954, 10545.886, 241.130, 52671.119 21/05/04,14:51:23,01,09,1, 11.9,1,1, 8.954, 10545.901, 241.140, 52671.143 21/05/04,14:51:23,02,09,1, 11.9,1,1, 8.954, 10545.890, 241.096, 52671.132 21/05/04,14:51:23,03,09,1, 11.9,1,1, 8.954, 10545.896, 241.109, 52671.125 21/05/04,14:51:23,04,09,1, 11.9,1,1, 8.954, 10545.880, 241.121, 52671.128 21/05/04,14:51:23,05,09,1, 11.9,1,1, 8.954, 10545.870, 241.092, 52671.103 21/05/04,14:51:23,06,09,1, 11.9,1,1, 8.954, 10545.886, 241.116, 52671.098 21/05/04,14:51:23,07,09,1, 11.9,1,1, 8.954, 10545.900, 241.087, 52671.109 21/05/04,14:51:23,08,09,1, 11.9,1,1, 8.954, 10545.891, 241.107, 52671.149 21/05/04,14:51:23,09,09,1, 11.9,1,1, 8.954, 10545.899, 241.118, 52671.134 21/05/04,14:51:23,10,09,1, 11.9,1,1, 8.954, 10545.888, 241.093, 52671.153 21/05/04,14:51:23,11,09,1, 11.9,1,1, 8.954, 10545.905, 241.110, 52671.130 21/05/04,14:51:23,12,09,1, 11.9,1,1, 8.954, 10545.874, 241.110, 52671.097 21/05/04,14:51:23,13,09,1, 11.9,1,1, 8.954, 10545.902, 241.101, 52671.153 21/05/04,14:51:23,14,09,1, 11.9,1,1, 8.954, 10545.905, 241.118, 52671.136 21/05/04,14:51:23,15,09,1, 11.9,1,1, 8.954, 10545.865, 241.086, 52671.124 21/05/04,14:51:23,16,09,1, 11.9,1,1, 8.954, 10545.885, 241.110, 52671.136 21/05/04,14:51:23,17,09,1, 11.9,1,1, 8.954, 10545.881, 241.105, 52671.129 21/05/04,14:51:23,18,09,1, 11.9,1,1, 8.954, 10545.897, 241.096, 52671.120 21/05/04,14:51:23,19,09,1, 11.9,1,1, 8.954, 10545.897, 241.102, 52671.167 21/05/04,14:51:24,00,09,1, 11.9,1,1, 8.960, 10545.894, 241.102, 52671.167 21/05/04,14:51:24,01,09,1, 11.9,1,1, 8.960, 10545.889, 241.106, 52671.120 21/05/04,14:51:24,02,09,1, 11.9,1,1, 8.960, 10545.887, 241.119, 52671.104 21/05/04,14:51:24,03,09,1, 11.9,1,1, 8.960, 10545.879, 241.084, 52671.125 21/05/04,14:51:24,04,09,1, 11.9,1,1, 8.960, 10545.899, 241.111, 52671.140 21/05/04,14:51:24,05,09,1, 11.9,1,1, 8.960, 10545.878, 241.097, 52671.107 21/05/04,14:51:24,06,09,1, 11.9,1,1, 8.960, 10545.898, 241.104, 52671.115 21/05/04,14:51:24,07,09,1, 11.9,1,1, 8.960, 10545.868, 241.123, 52671.143 21/05/04,14:51:24,08,09,1, 11.9,1,1, 8.960, 10545.875, 241.129, 52671.124 21/05/04,14:51:24,09,09,1, 11.9,1,1, 8.960, 10545.887, 241.108, 52671.105 21/05/04,14:51:24,10,09,1, 11.9,1,1, 8.960, 10545.856, 241.122, 52671.150 21/05/04,14:51:24,11,09,1, 11.9,1,1, 8.960, 10545.885, 241.117, 52671.118 21/05/04,14:51:24,12,09,1, 11.9,1,1, 8.960, 10545.843, 241.106, 52671.123 21/05/04,14:51:24,13,09,1, 11.9,1,1, 8.960, 10545.884, 241.106, 52671.120 21/05/04,14:51:24,14,09,1, 11.9,1,1, 8.960, 10545.880, 241.104, 52671.134 21/05/04,14:51:24,15,09,1, 11.9,1,1, 8.960, 10545.905, 241.113, 52671.165 21/05/04,14:51:24,16,09,1, 11.9,1,1, 8.960, 10545.868, 241.105, 52671.141 21/05/04,14:51:24,17,09,1, 11.9,1,1, 8.960, 10545.875, 241.087, 52671.119 21/05/04,14:51:24,18,09,1, 11.9,1,1, 8.960, 10545.903, 241.112, 52671.080 21/05/04,14:51:24,19,09,1, 11.9,1,1, 8.960, 10545.868, 241.123, 52671.317 21/05/04,14:51:25,00,09,1, 11.8,1,1, 8.960, 10545.861, 241.123, 52671.317 21/05/04,14:51:25,01,09,1, 11.8,1,1, 8.960, 10545.868, 241.107, 52671.055 21/05/04,14:51:25,02,09,1, 11.8,1,1, 8.960, 10545.874, 241.106, 52671.083 21/05/04,14:51:25,03,09,1, 11.8,1,1, 8.960, 10545.874, 241.132, 52671.080 21/05/04,14:51:25,04,09,1, 11.8,1,1, 8.960, 10545.889, 241.134, 52671.102 21/05/04,14:51:25,05,09,1, 11.8,1,1, 8.960, 10545.893, 241.093, 52671.090 21/05/04,14:51:25,06,09,1, 11.8,1,1, 8.960, 10545.865, 241.126, 52671.094 21/05/04,14:51:25,07,09,1, 11.8,1,1, 8.960, 10545.882, 241.124, 52671.118 21/05/04,14:51:25,08,09,1, 11.8,1,1, 8.960, 10545.904, 241.140, 52671.141 21/05/04,14:51:25,09,09,1, 11.8,1,1, 8.960, 10545.869, 241.145, 52671.097 21/05/04,14:51:25,10,09,1, 11.8,1,1, 8.960, 10545.876, 241.139, 52671.104 21/05/04,14:51:25,11,09,1, 11.8,1,1, 8.960, 10545.904, 241.125, 52671.121 21/05/04,14:51:25,12,09,1, 11.8,1,1, 8.960, 10545.883, 241.117, 52671.133 21/05/04,14:51:25,13,09,1, 11.8,1,1, 8.960, 10545.870, 241.129, 52671.094 21/05/04,14:51:25,14,09,1, 11.8,1,1, 8.960, 10545.881, 241.134, 52671.108 21/05/04,14:51:25,15,09,1, 11.8,1,1, 8.960, 10545.877, 241.133, 52671.098 21/05/04,14:51:25,16,09,1, 11.8,1,1, 8.960, 10545.866, 241.128, 52671.140 21/05/04,14:51:25,17,09,1, 11.8,1,1, 8.960, 10545.895, 241.123, 52671.107 21/05/04,14:51:25,18,09,1, 11.8,1,1, 8.960, 10545.881, 241.124, 52671.129 21/05/04,14:51:25,19,09,1, 11.8,1,1, 8.960, 10545.847, 241.134, 52671.075 21/05/04,14:51:26,00,09,1, 11.9,1,1, 8.958, 10545.844, 241.134, 52671.075 21/05/04,14:51:26,01,09,1, 11.9,1,1, 8.958, 10545.897, 241.121, 52671.126 21/05/04,14:51:26,02,09,1, 11.9,1,1, 8.958, 10545.886, 241.132, 52671.104 21/05/04,14:51:26,03,09,1, 11.9,1,1, 8.958, 10545.867, 241.132, 52671.124 21/05/04,14:51:26,04,09,1, 11.9,1,1, 8.958, 10545.861, 241.137, 52671.354 21/05/04,14:51:26,05,09,1, 11.9,1,1, 8.958, 10545.833, 241.125, 52671.186 21/05/04,14:51:26,06,09,1, 11.9,1,1, 8.958, 10545.858, 241.123, 52671.139 21/05/04,14:51:26,07,09,1, 11.9,1,1, 8.958, 10545.850, 241.117, 52671.115 21/05/04,14:51:26,08,09,1, 11.9,1,1, 8.958, 10545.856, 241.121, 52671.126 21/05/04,14:51:26,09,09,1, 11.9,1,1, 8.958, 10545.858, 241.115, 52671.108 21/05/04,14:51:26,10,09,1, 11.9,1,1, 8.958, 10545.850, 241.125, 52671.104 21/05/04,14:51:26,11,09,1, 11.9,1,1, 8.958, 10545.865, 241.106, 52671.087 21/05/04,14:51:26,12,09,1, 11.9,1,1, 8.958, 10545.865, 241.129, 52671.119 21/05/04,14:51:26,13,09,1, 11.9,1,1, 8.958, 10545.871, 241.125, 52671.103 21/05/04,14:51:26,14,09,1, 11.9,1,1, 8.958, 10545.884, 241.115, 52671.110 21/05/04,14:51:26,15,09,1, 11.9,1,1, 8.958, 10545.889, 241.112, 52671.084 21/05/04,14:51:26,16,09,1, 11.9,1,1, 8.958, 10545.867, 241.163, 52671.122 21/05/04,14:51:26,17,09,1, 11.9,1,1, 8.958, 10545.860, 241.095, 52670.973 21/05/04,14:51:26,18,09,1, 11.9,1,1, 8.958, 10545.856, 241.142, 52671.162 21/05/04,14:51:26,19,09,1, 11.9,1,1, 8.958, 10545.855, 241.101, 52671.145 21/05/04,14:51:27,00,09,1, 11.8,1,1, 8.960, 10545.852, 241.101, 52671.145 21/05/04,14:51:27,01,09,1, 11.8,1,1, 8.960, 10545.880, 241.128, 52671.154 21/05/04,14:51:27,02,09,1, 11.8,1,1, 8.960, 10545.872, 241.140, 52671.120 21/05/04,14:51:27,03,09,1, 11.8,1,1, 8.960, 10545.889, 241.136, 52671.126 21/05/04,14:51:27,04,09,1, 11.8,1,1, 8.960, 10545.900, 241.137, 52671.091 21/05/04,14:51:27,05,09,1, 11.8,1,1, 8.960, 10545.846, 241.134, 52671.105 21/05/04,14:51:27,06,09,1, 11.8,1,1, 8.960, 10545.832, 241.118, 52671.125 21/05/04,14:51:27,07,09,1, 11.8,1,1, 8.960, 10545.886, 241.125, 52671.186 21/05/04,14:51:27,08,09,1, 11.8,1,1, 8.960, 10545.863, 241.136, 52671.113 21/05/04,14:51:27,09,09,1, 11.8,1,1, 8.960, 10545.868, 241.125, 52671.144 21/05/04,14:51:27,10,09,1, 11.8,1,1, 8.960, 10545.882, 241.128, 52671.140 21/05/04,14:51:27,11,09,1, 11.8,1,1, 8.960, 10545.854, 241.134, 52671.180 21/05/04,14:51:27,12,09,1, 11.8,1,1, 8.960, 10545.851, 241.136, 52671.135 21/05/04,14:51:27,13,09,1, 11.8,1,1, 8.960, 10545.892, 241.130, 52671.167 21/05/04,14:51:27,14,09,1, 11.8,1,1, 8.960, 10545.892, 241.122, 52671.159 21/05/04,14:51:27,15,09,1, 11.8,1,1, 8.960, 10545.860, 241.130, 52671.133 21/05/04,14:51:27,16,09,1, 11.8,1,1, 8.960, 10545.864, 241.146, 52671.164 21/05/04,14:51:27,17,09,1, 11.8,1,1, 8.960, 10545.860, 241.127, 52671.176 21/05/04,14:51:27,18,09,1, 11.8,1,1, 8.960, 10545.850, 241.128, 52671.159 21/05/04,14:51:27,19,09,1, 11.8,1,1, 8.960, 10545.844, 241.131, 52671.158 21/05/04,14:51:28,00,09,1, 11.9,1,1, 8.959, 10545.844, 241.131, 52671.158 21/05/04,14:51:28,01,09,1, 11.9,1,1, 8.959, 10545.862, 241.141, 52671.142 21/05/04,14:51:28,02,09,1, 11.9,1,1, 8.959, 10545.879, 241.158, 52671.166 21/05/04,14:51:28,03,09,1, 11.9,1,1, 8.959, 10545.845, 241.137, 52671.134 21/05/04,14:51:28,04,09,1, 11.9,1,1, 8.959, 10545.838, 241.126, 52671.105 21/05/04,14:51:28,05,09,1, 11.9,1,1, 8.959, 10545.839, 241.124, 52671.122 21/05/04,14:51:28,06,09,1, 11.9,1,1, 8.959, 10545.858, 241.113, 52671.119 21/05/04,14:51:28,07,09,1, 11.9,1,1, 8.959, 10545.847, 241.152, 52671.145 21/05/04,14:51:28,08,09,1, 11.9,1,1, 8.959, 10545.860, 241.105, 52671.174 21/05/04,14:51:28,09,09,1, 11.9,1,1, 8.959, 10545.853, 241.119, 52671.184 21/05/04,14:51:28,10,09,1, 11.9,1,1, 8.959, 10545.873, 241.127, 52671.129 21/05/04,14:51:28,11,09,1, 11.9,1,1, 8.959, 10545.852, 241.123, 52671.164 21/05/04,14:51:28,12,09,1, 11.9,1,1, 8.959, 10545.868, 241.107, 52671.161 21/05/04,14:51:28,13,09,1, 11.9,1,1, 8.959, 10545.861, 241.105, 52671.152 21/05/04,14:51:28,14,09,1, 11.9,1,1, 8.959, 10545.851, 241.134, 52671.102 21/05/04,14:51:28,15,09,1, 11.9,1,1, 8.959, 10545.852, 241.115, 52671.150 21/05/04,14:51:28,16,09,1, 11.9,1,1, 8.959, 10545.867, 241.114, 52671.111 21/05/04,14:51:28,17,09,1, 11.9,1,1, 8.959, 10545.863, 241.115, 52671.148 21/05/04,14:51:28,18,09,1, 11.9,1,1, 8.959, 10545.852, 241.112, 52671.148 21/05/04,14:51:28,19,09,1, 11.9,1,1, 8.959, 10545.857, 241.112, 52671.152 21/05/04,14:51:29,00,09,1, 11.9,1,1, 8.955, 10545.852, 241.112, 52671.152 21/05/04,14:51:29,01,09,1, 11.9,1,1, 8.955, 10545.862, 241.136, 52671.156 21/05/04,14:51:29,02,09,1, 11.9,1,1, 8.955, 10545.829, 241.137, 52671.183 21/05/04,14:51:29,03,09,1, 11.9,1,1, 8.955, 10545.833, 241.137, 52671.142 21/05/04,14:51:29,04,09,1, 11.9,1,1, 8.955, 10545.848, 241.122, 52671.129 21/05/04,14:51:29,05,09,1, 11.9,1,1, 8.955, 10545.846, 241.148, 52671.125 21/05/04,14:51:29,06,09,1, 11.9,1,1, 8.955, 10545.852, 241.115, 52671.161 21/05/04,14:51:29,07,09,1, 11.9,1,1, 8.955, 10545.867, 241.122, 52671.166 21/05/04,14:51:29,08,09,1, 11.9,1,1, 8.955, 10545.828, 241.123, 52671.144 21/05/04,14:51:29,09,09,1, 11.9,1,1, 8.955, 10545.874, 241.145, 52671.152 21/05/04,14:51:29,10,09,1, 11.9,1,1, 8.955, 10545.858, 241.134, 52671.142 21/05/04,14:51:29,11,09,1, 11.9,1,1, 8.955, 10545.864, 241.145, 52671.159 21/05/04,14:51:29,12,09,1, 11.9,1,1, 8.955, 10545.846, 241.147, 52671.128 21/05/04,14:51:29,13,09,1, 11.9,1,1, 8.955, 10545.825, 241.147, 52671.277 21/05/04,14:51:29,14,09,1, 11.9,1,1, 8.955, 10545.844, 241.135, 52671.169 21/05/04,14:51:29,15,09,1, 11.9,1,1, 8.955, 10545.834, 241.147, 52671.179 21/05/04,14:51:29,16,09,1, 11.9,1,1, 8.955, 10545.869, 241.134, 52671.135 21/05/04,14:51:29,17,09,1, 11.9,1,1, 8.955, 10545.840, 241.145, 52671.153 21/05/04,14:51:29,18,09,1, 11.9,1,1, 8.955, 10545.834, 241.139, 52671.149 21/05/04,14:51:29,19,09,1, 11.9,1,1, 8.955, 10545.848, 241.144, 52671.170 21/05/04,14:51:30,00,09,1, 11.9,1,1, 8.954, 10545.844, 241.144, 52671.170 21/05/04,14:51:30,01,09,1, 11.9,1,1, 8.954, 10545.820, 241.138, 52671.122 21/05/04,14:51:30,02,09,1, 11.9,1,1, 8.954, 10545.843, 241.142, 52671.210 21/05/04,14:51:30,03,09,1, 11.9,1,1, 8.954, 10545.816, 241.137, 52671.179 21/05/04,14:51:30,04,09,1, 11.9,1,1, 8.954, 10545.820, 241.119, 52671.174 21/05/04,14:51:30,05,09,1, 11.9,1,1, 8.954, 10545.841, 241.134, 52671.174 21/05/04,14:51:30,06,09,1, 11.9,1,1, 8.954, 10545.813, 241.113, 52671.191 21/05/04,14:51:30,07,09,1, 11.9,1,1, 8.954, 10545.839, 241.136, 52671.214 21/05/04,14:51:30,08,09,1, 11.9,1,1, 8.954, 10545.845, 241.132, 52671.153 21/05/04,14:51:30,09,09,1, 11.9,1,1, 8.954, 10545.848, 241.140, 52671.190 21/05/04,14:51:30,10,09,1, 11.9,1,1, 8.954, 10545.830, 241.151, 52671.185 21/05/04,14:51:30,11,09,1, 11.9,1,1, 8.954, 10545.862, 241.137, 52671.222 21/05/04,14:51:30,12,09,1, 11.9,1,1, 8.954, 10545.851, 241.128, 52671.212 21/05/04,14:51:30,13,09,1, 11.9,1,1, 8.954, 10545.848, 241.134, 52671.221 21/05/04,14:51:30,14,09,1, 11.9,1,1, 8.954, 10545.884, 241.123, 52671.226 21/05/04,14:51:30,15,09,1, 11.9,1,1, 8.954, 10545.869, 241.116, 52671.047 21/05/04,14:51:30,16,09,1, 11.9,1,1, 8.954, 10545.822, 241.157, 52671.171 21/05/04,14:51:30,17,09,1, 11.9,1,1, 8.954, 10545.841, 241.119, 52671.210 21/05/04,14:51:30,18,09,1, 11.9,1,1, 8.954, 10545.833, 241.131, 52671.208 21/05/04,14:51:30,19,09,1, 11.9,1,1, 8.954, 10545.849, 241.134, 52671.190 21/05/04,14:51:31,00,10,1, 11.9,1,1, 8.958, 10545.844, 241.134, 52671.190 21/05/04,14:51:31,01,10,1, 11.9,1,1, 8.958, 10545.829, 241.136, 52671.211 21/05/04,14:51:31,02,10,1, 11.9,1,1, 8.958, 10545.830, 241.130, 52671.225 21/05/04,14:51:31,03,10,1, 11.9,1,1, 8.958, 10545.832, 241.116, 52671.190 21/05/04,14:51:31,04,10,1, 11.9,1,1, 8.958, 10545.844, 241.123, 52671.205 21/05/04,14:51:31,05,10,1, 11.9,1,1, 8.958, 10545.831, 241.128, 52671.215 21/05/04,14:51:31,06,10,1, 11.9,1,1, 8.958, 10545.843, 241.134, 52671.209 21/05/04,14:51:31,07,10,1, 11.9,1,1, 8.958, 10545.856, 241.130, 52671.206 21/05/04,14:51:31,08,10,1, 11.9,1,1, 8.958, 10545.849, 241.131, 52671.199 21/05/04,14:51:31,09,10,1, 11.9,1,1, 8.958, 10545.861, 241.139, 52671.232 21/05/04,14:51:31,10,10,1, 11.9,1,1, 8.958, 10545.837, 241.150, 52671.170 21/05/04,14:51:31,11,10,1, 11.9,1,1, 8.958, 10545.844, 241.123, 52671.217 21/05/04,14:51:31,12,10,1, 11.9,1,1, 8.958, 10545.823, 241.161, 52671.211 21/05/04,14:51:31,13,10,1, 11.9,1,1, 8.958, 10545.840, 241.136, 52671.197 21/05/04,14:51:31,14,10,1, 11.9,1,1, 8.958, 10545.861, 241.139, 52671.192 21/05/04,14:51:31,15,10,1, 11.9,1,1, 8.958, 10545.832, 241.118, 52671.145 21/05/04,14:51:31,16,10,1, 11.9,1,1, 8.958, 10545.865, 241.139, 52671.181 21/05/04,14:51:31,17,10,1, 11.9,1,1, 8.958, 10545.864, 241.135, 52671.197 21/05/04,14:51:31,18,10,1, 11.9,1,1, 8.958, 10545.859, 241.156, 52671.200 21/05/04,14:51:31,19,10,1, 11.9,1,1, 8.958, 10545.851, 241.116, 52671.156 21/05/04,14:51:32,00,10,1, 11.9,1,1, 8.954, 10545.844, 241.116, 52671.156 21/05/04,14:51:32,01,10,1, 11.9,1,1, 8.954, 10545.843, 241.155, 52671.205 21/05/04,14:51:32,02,10,1, 11.9,1,1, 8.954, 10545.844, 241.131, 52671.210 21/05/04,14:51:32,03,10,1, 11.9,1,1, 8.954, 10545.854, 241.136, 52671.196 21/05/04,14:51:32,04,10,1, 11.9,1,1, 8.954, 10545.833, 241.132, 52671.175 21/05/04,14:51:32,05,10,1, 11.9,1,1, 8.954, 10545.837, 241.130, 52671.186 21/05/04,14:51:32,06,10,1, 11.9,1,1, 8.954, 10545.846, 241.136, 52671.217 21/05/04,14:51:32,07,10,1, 11.9,1,1, 8.954, 10545.842, 241.145, 52671.172 21/05/04,14:51:32,08,10,1, 11.9,1,1, 8.954, 10545.831, 241.150, 52671.209 21/05/04,14:51:32,09,10,1, 11.9,1,1, 8.954, 10545.829, 241.134, 52671.183 21/05/04,14:51:32,10,10,1, 11.9,1,1, 8.954, 10545.804, 241.137, 52671.192 21/05/04,14:51:32,11,10,1, 11.9,1,1, 8.954, 10545.831, 241.134, 52671.177 21/05/04,14:51:32,12,10,1, 11.9,1,1, 8.954, 10545.849, 241.147, 52671.180 21/05/04,14:51:32,13,10,1, 11.9,1,1, 8.954, 10545.819, 241.137, 52671.183 21/05/04,14:51:32,14,10,1, 11.9,1,1, 8.954, 10545.830, 241.135, 52671.183 21/05/04,14:51:32,15,10,1, 11.9,1,1, 8.954, 10545.835, 241.127, 52671.228 21/05/04,14:51:32,16,10,1, 11.9,1,1, 8.954, 10545.839, 241.142, 52671.176 21/05/04,14:51:32,17,10,1, 11.9,1,1, 8.954, 10545.860, 241.137, 52671.170 21/05/04,14:51:32,18,10,1, 11.9,1,1, 8.954, 10545.855, 241.153, 52671.186 21/05/04,14:51:32,19,10,1, 11.9,1,1, 8.954, 10545.843, 241.141, 52671.207 21/05/04,14:51:33,00,10,1, 11.8,1,1, 8.957, 10545.835, 241.141, 52671.207 21/05/04,14:51:33,01,10,1, 11.8,1,1, 8.957, 10545.815, 241.124, 52671.192 21/05/04,14:51:33,02,10,1, 11.8,1,1, 8.957, 10545.846, 241.142, 52671.164 21/05/04,14:51:33,03,10,1, 11.8,1,1, 8.957, 10545.838, 241.153, 52671.166 21/05/04,14:51:33,04,10,1, 11.8,1,1, 8.957, 10545.837, 241.140, 52671.205 21/05/04,14:51:33,05,10,1, 11.8,1,1, 8.957, 10545.850, 241.148, 52671.198 21/05/04,14:51:33,06,10,1, 11.8,1,1, 8.957, 10545.847, 241.147, 52671.159 21/05/04,14:51:33,07,10,1, 11.8,1,1, 8.957, 10545.827, 241.163, 52671.132 21/05/04,14:51:33,08,10,1, 11.8,1,1, 8.957, 10545.836, 241.142, 52671.185 21/05/04,14:51:33,09,10,1, 11.8,1,1, 8.957, 10545.834, 241.137, 52671.214 21/05/04,14:51:33,10,10,1, 11.8,1,1, 8.957, 10545.828, 241.149, 52671.159 21/05/04,14:51:33,11,10,1, 11.8,1,1, 8.957, 10545.846, 241.144, 52671.203 21/05/04,14:51:33,12,10,1, 11.8,1,1, 8.957, 10545.815, 241.147, 52671.194 21/05/04,14:51:33,13,10,1, 11.8,1,1, 8.957, 10545.837, 241.137, 52671.229 21/05/04,14:51:33,14,10,1, 11.8,1,1, 8.957, 10545.794, 241.152, 52671.179 21/05/04,14:51:33,15,10,1, 11.8,1,1, 8.957, 10545.824, 241.133, 52671.231 21/05/04,14:51:33,16,10,1, 11.8,1,1, 8.957, 10545.828, 241.134, 52671.215 21/05/04,14:51:33,17,10,1, 11.8,1,1, 8.957, 10545.822, 241.143, 52671.195 21/05/04,14:51:33,18,10,1, 11.8,1,1, 8.957, 10545.838, 241.155, 52671.214 21/05/04,14:51:33,19,10,1, 11.8,1,1, 8.957, 10545.853, 241.145, 52671.196 21/05/04,14:51:34,00,11,1, 11.8,1,1, 8.959, 10545.852, 241.145, 52671.196 21/05/04,14:51:34,01,11,1, 11.8,1,1, 8.959, 10545.847, 241.147, 52671.208 21/05/04,14:51:34,02,11,1, 11.8,1,1, 8.959, 10545.826, 241.153, 52671.201 21/05/04,14:51:34,03,11,1, 11.8,1,1, 8.959, 10545.827, 241.151, 52671.186 21/05/04,14:51:34,04,11,1, 11.8,1,1, 8.959, 10545.834, 241.130, 52671.199 21/05/04,14:51:34,05,11,1, 11.8,1,1, 8.959, 10545.809, 241.141, 52671.197 21/05/04,14:51:34,06,11,1, 11.8,1,1, 8.959, 10545.827, 241.154, 52671.166 21/05/04,14:51:34,07,11,1, 11.8,1,1, 8.959, 10545.813, 241.161, 52671.227 21/05/04,14:51:34,08,11,1, 11.8,1,1, 8.959, 10545.820, 241.156, 52671.167 21/05/04,14:51:34,09,11,1, 11.8,1,1, 8.959, 10545.818, 241.151, 52671.208 21/05/04,14:51:34,10,11,1, 11.8,1,1, 8.959, 10545.809, 241.147, 52671.184 21/05/04,14:51:34,11,11,1, 11.8,1,1, 8.959, 10545.802, 241.138, 52671.183 21/05/04,14:51:34,12,11,1, 11.8,1,1, 8.959, 10545.824, 241.158, 52671.249 21/05/04,14:51:34,13,11,1, 11.8,1,1, 8.959, 10545.825, 241.132, 52671.217 21/05/04,14:51:34,14,11,1, 11.8,1,1, 8.959, 10545.807, 241.135, 52671.206 21/05/04,14:51:34,15,11,1, 11.8,1,1, 8.959, 10545.821, 241.152, 52671.197 21/05/04,14:51:34,16,11,1, 11.8,1,1, 8.959, 10545.789, 241.138, 52671.204 21/05/04,14:51:34,17,11,1, 11.8,1,1, 8.959, 10545.812, 241.144, 52671.210 21/05/04,14:51:34,18,11,1, 11.8,1,1, 8.959, 10545.817, 241.136, 52671.210 21/05/04,14:51:34,19,11,1, 11.8,1,1, 8.959, 10545.820, 241.130, 52671.182 21/05/04,14:51:35,00,11,1, 11.9,1,1, 8.956, 10545.819, 241.130, 52671.182 21/05/04,14:51:35,01,11,1, 11.9,1,1, 8.956, 10545.830, 241.153, 52671.195 21/05/04,14:51:35,02,11,1, 11.9,1,1, 8.956, 10545.816, 241.142, 52671.193 21/05/04,14:51:35,03,11,1, 11.9,1,1, 8.956, 10545.842, 241.142, 52671.210 21/05/04,14:51:35,04,11,1, 11.9,1,1, 8.956, 10545.833, 241.144, 52671.198 21/05/04,14:51:35,05,11,1, 11.9,1,1, 8.956, 10545.810, 241.141, 52671.191 21/05/04,14:51:35,06,11,1, 11.9,1,1, 8.956, 10545.827, 241.140, 52671.197 21/05/04,14:51:35,07,11,1, 11.9,1,1, 8.956, 10545.811, 241.137, 52671.194 21/05/04,14:51:35,08,11,1, 11.9,1,1, 8.956, 10545.842, 241.162, 52671.190 21/05/04,14:51:35,09,11,1, 11.9,1,1, 8.956, 10545.805, 241.155, 52671.194 21/05/04,14:51:35,10,11,1, 11.9,1,1, 8.956, 10545.804, 241.126, 52671.200 21/05/04,14:51:35,11,11,1, 11.9,1,1, 8.956, 10545.831, 241.158, 52671.233 21/05/04,14:51:35,12,11,1, 11.9,1,1, 8.956, 10545.836, 241.153, 52671.225 21/05/04,14:51:35,13,11,1, 11.9,1,1, 8.956, 10545.827, 241.149, 52671.194 21/05/04,14:51:35,14,11,1, 11.9,1,1, 8.956, 10545.816, 241.149, 52671.218 21/05/04,14:51:35,15,11,1, 11.9,1,1, 8.956, 10545.799, 241.146, 52671.146 21/05/04,14:51:35,16,11,1, 11.9,1,1, 8.956, 10545.829, 241.165, 52671.159 21/05/04,14:51:35,17,11,1, 11.9,1,1, 8.956, 10545.823, 241.169, 52671.195 21/05/04,14:51:35,18,11,1, 11.9,1,1, 8.956, 10545.823, 241.151, 52671.167 21/05/04,14:51:35,19,11,1, 11.9,1,1, 8.956, 10545.849, 241.145, 52671.199 21/05/04,14:51:36,00,11,1, 11.9,1,1, 8.960, 10545.844, 241.145, 52671.199 21/05/04,14:51:36,01,11,1, 11.9,1,1, 8.960, 10545.833, 241.148, 52671.219 21/05/04,14:51:36,02,11,1, 11.9,1,1, 8.960, 10545.848, 241.155, 52671.222 21/05/04,14:51:36,03,11,1, 11.9,1,1, 8.960, 10545.835, 241.162, 52671.208 21/05/04,14:51:36,04,11,1, 11.9,1,1, 8.960, 10545.827, 241.158, 52671.203 21/05/04,14:51:36,05,11,1, 11.9,1,1, 8.960, 10545.819, 241.161, 52671.175 21/05/04,14:51:36,06,11,1, 11.9,1,1, 8.960, 10545.853, 241.152, 52671.215 21/05/04,14:51:36,07,11,1, 11.9,1,1, 8.960, 10545.809, 241.153, 52671.171 21/05/04,14:51:36,08,11,1, 11.9,1,1, 8.960, 10545.853, 241.138, 52671.191 21/05/04,14:51:36,09,11,1, 11.9,1,1, 8.960, 10545.821, 241.144, 52671.188 21/05/04,14:51:36,10,11,1, 11.9,1,1, 8.960, 10545.831, 241.146, 52671.256 21/05/04,14:51:36,11,11,1, 11.9,1,1, 8.960, 10545.828, 241.148, 52671.189 21/05/04,14:51:36,12,11,1, 11.9,1,1, 8.960, 10545.833, 241.135, 52671.235 21/05/04,14:51:36,13,11,1, 11.9,1,1, 8.960, 10545.850, 241.131, 52671.210 21/05/04,14:51:36,14,11,1, 11.9,1,1, 8.960, 10545.835, 241.129, 52671.184 21/05/04,14:51:36,15,11,1, 11.9,1,1, 8.960, 10545.837, 241.171, 52671.184 21/05/04,14:51:36,16,11,1, 11.9,1,1, 8.960, 10545.814, 241.134, 52671.191 21/05/04,14:51:36,17,11,1, 11.9,1,1, 8.960, 10545.849, 241.153, 52671.185 21/05/04,14:51:36,18,11,1, 11.9,1,1, 8.960, 10545.828, 241.151, 52671.178 21/05/04,14:51:36,19,11,1, 11.9,1,1, 8.960, 10545.822, 241.124, 52671.206 21/05/04,14:51:37,00,11,1, 11.8,1,1, 8.957, 10545.819, 241.124, 52671.206 21/05/04,14:51:37,01,11,1, 11.8,1,1, 8.957, 10545.850, 241.145, 52671.233 21/05/04,14:51:37,02,11,1, 11.8,1,1, 8.957, 10545.817, 241.163, 52671.315 21/05/04,14:51:37,03,11,1, 11.8,1,1, 8.957, 10545.871, 241.141, 52671.203 21/05/04,14:51:37,04,11,1, 11.8,1,1, 8.957, 10545.850, 241.128, 52671.216 21/05/04,14:51:37,05,11,1, 11.8,1,1, 8.957, 10545.850, 241.115, 52671.224 21/05/04,14:51:37,06,11,1, 11.8,1,1, 8.957, 10545.838, 241.137, 52671.211 21/05/04,14:51:37,07,11,1, 11.8,1,1, 8.957, 10545.839, 241.139, 52671.238 21/05/04,14:51:37,08,11,1, 11.8,1,1, 8.957, 10545.846, 241.133, 52671.197 21/05/04,14:51:37,09,11,1, 11.8,1,1, 8.957, 10545.845, 241.150, 52671.266 21/05/04,14:51:37,10,11,1, 11.8,1,1, 8.957, 10545.837, 241.148, 52671.199 21/05/04,14:51:37,11,11,1, 11.8,1,1, 8.957, 10545.842, 241.136, 52671.226 21/05/04,14:51:37,12,11,1, 11.8,1,1, 8.957, 10545.823, 241.134, 52671.174 21/05/04,14:51:37,13,11,1, 11.8,1,1, 8.957, 10545.848, 241.130, 52671.190 21/05/04,14:51:37,14,11,1, 11.8,1,1, 8.957, 10545.817, 241.139, 52671.188 21/05/04,14:51:37,15,11,1, 11.8,1,1, 8.957, 10545.857, 241.149, 52671.185 21/05/04,14:51:37,16,11,1, 11.8,1,1, 8.957, 10545.849, 241.159, 52671.176 21/05/04,14:51:37,17,11,1, 11.8,1,1, 8.957, 10545.855, 241.143, 52671.179 21/05/04,14:51:37,18,11,1, 11.8,1,1, 8.957, 10545.839, 241.155, 52671.184 21/05/04,14:51:37,19,11,1, 11.8,1,1, 8.957, 10545.849, 241.143, 52671.211 21/05/04,14:51:38,00,11,1, 11.9,1,1, 8.958, 10545.844, 241.143, 52671.211 21/05/04,14:51:38,01,11,1, 11.9,1,1, 8.958, 10545.845, 241.142, 52671.235 21/05/04,14:51:38,02,11,1, 11.9,1,1, 8.958, 10545.826, 241.157, 52671.189 21/05/04,14:51:38,03,11,1, 11.9,1,1, 8.958, 10545.837, 241.128, 52671.211 21/05/04,14:51:38,04,11,1, 11.9,1,1, 8.958, 10545.855, 241.151, 52671.197 21/05/04,14:51:38,05,11,1, 11.9,1,1, 8.958, 10545.832, 241.160, 52671.201 21/05/04,14:51:38,06,11,1, 11.9,1,1, 8.958, 10545.842, 241.146, 52671.200 21/05/04,14:51:38,07,11,1, 11.9,1,1, 8.958, 10545.835, 241.154, 52671.195 21/05/04,14:51:38,08,11,1, 11.9,1,1, 8.958, 10545.825, 241.146, 52671.230 21/05/04,14:51:38,09,11,1, 11.9,1,1, 8.958, 10545.853, 241.138, 52671.161 21/05/04,14:51:38,10,11,1, 11.9,1,1, 8.958, 10545.858, 241.164, 52671.189 21/05/04,14:51:38,11,11,1, 11.9,1,1, 8.958, 10545.831, 241.156, 52671.173 21/05/04,14:51:38,12,11,1, 11.9,1,1, 8.958, 10545.843, 241.151, 52671.134 21/05/04,14:51:38,13,11,1, 11.9,1,1, 8.958, 10545.829, 241.123, 52671.152 21/05/04,14:51:38,14,11,1, 11.9,1,1, 8.958, 10545.869, 241.154, 52671.189 21/05/04,14:51:38,15,11,1, 11.9,1,1, 8.958, 10545.863, 241.150, 52671.208 21/05/04,14:51:38,16,11,1, 11.9,1,1, 8.958, 10545.827, 241.159, 52671.198 21/05/04,14:51:38,17,11,1, 11.9,1,1, 8.958, 10545.848, 241.141, 52671.232 21/05/04,14:51:38,18,11,1, 11.9,1,1, 8.958, 10545.838, 241.149, 52671.210 21/05/04,14:51:38,19,11,1, 11.9,1,1, 8.958, 10545.829, 241.145, 52671.224 21/05/04,14:51:39,00,11,1, 11.9,1,1, 8.956, 10545.827, 241.145, 52671.224 21/05/04,14:51:39,01,11,1, 11.9,1,1, 8.956, 10545.834, 241.124, 52671.221 21/05/04,14:51:39,02,11,1, 11.9,1,1, 8.956, 10545.834, 241.121, 52671.210 21/05/04,14:51:39,03,11,1, 11.9,1,1, 8.956, 10545.863, 241.121, 52671.184 21/05/04,14:51:39,04,11,1, 11.9,1,1, 8.956, 10545.844, 241.123, 52671.186 21/05/04,14:51:39,05,11,1, 11.9,1,1, 8.956, 10545.844, 241.127, 52671.187 21/05/04,14:51:39,06,11,1, 11.9,1,1, 8.956, 10545.847, 241.148, 52671.205 21/05/04,14:51:39,07,11,1, 11.9,1,1, 8.956, 10545.856, 241.173, 52671.208 21/05/04,14:51:39,08,11,1, 11.9,1,1, 8.956, 10545.855, 241.160, 52671.201 21/05/04,14:51:39,09,11,1, 11.9,1,1, 8.956, 10545.862, 241.144, 52671.159 21/05/04,14:51:39,10,11,1, 11.9,1,1, 8.956, 10545.846, 241.134, 52671.222 21/05/04,14:51:39,11,11,1, 11.9,1,1, 8.956, 10545.887, 241.114, 52671.178 21/05/04,14:51:39,12,11,1, 11.9,1,1, 8.956, 10545.846, 241.142, 52671.254 21/05/04,14:51:39,13,11,1, 11.9,1,1, 8.956, 10545.859, 241.146, 52671.188 21/05/04,14:51:39,14,11,1, 11.9,1,1, 8.956, 10545.857, 241.166, 52671.236 21/05/04,14:51:39,15,11,1, 11.9,1,1, 8.956, 10545.830, 241.142, 52671.181 21/05/04,14:51:39,16,11,1, 11.9,1,1, 8.956, 10545.853, 241.136, 52671.232 21/05/04,14:51:39,17,11,1, 11.9,1,1, 8.956, 10545.854, 241.137, 52671.194 21/05/04,14:51:39,18,11,1, 11.9,1,1, 8.956, 10545.853, 241.160, 52671.180 21/05/04,14:51:39,19,11,1, 11.9,1,1, 8.956, 10545.851, 241.146, 52671.217 21/05/04,14:51:40,00,11,1, 11.8,1,1, 8.963, 10545.844, 241.146, 52671.217 21/05/04,14:51:40,01,11,1, 11.8,1,1, 8.963, 10545.855, 241.136, 52671.207 21/05/04,14:51:40,02,11,1, 11.8,1,1, 8.963, 10545.871, 241.153, 52671.211 21/05/04,14:51:40,03,11,1, 11.8,1,1, 8.963, 10545.858, 241.147, 52671.217 21/05/04,14:51:40,04,11,1, 11.8,1,1, 8.963, 10545.838, 241.152, 52671.232 21/05/04,14:51:40,05,11,1, 11.8,1,1, 8.963, 10545.871, 241.160, 52671.202 21/05/04,14:51:40,06,11,1, 11.8,1,1, 8.963, 10545.830, 241.136, 52671.206 21/05/04,14:51:40,07,11,1, 11.8,1,1, 8.963, 10545.848, 241.149, 52671.208 21/05/04,14:51:40,08,11,1, 11.8,1,1, 8.963, 10545.875, 241.161, 52671.243 21/05/04,14:51:40,09,11,1, 11.8,1,1, 8.963, 10545.877, 241.126, 52671.279 21/05/04,14:51:40,10,11,1, 11.8,1,1, 8.963, 10545.878, 241.147, 52671.232 21/05/04,14:51:40,11,11,1, 11.8,1,1, 8.963, 10545.892, 241.161, 52671.212 21/05/04,14:51:40,12,11,1, 11.8,1,1, 8.963, 10545.870, 241.159, 52671.231 21/05/04,14:51:40,13,11,1, 11.8,1,1, 8.963, 10545.882, 241.161, 52671.217 21/05/04,14:51:40,14,11,1, 11.8,1,1, 8.963, 10545.867, 241.148, 52671.220 21/05/04,14:51:40,15,11,1, 11.8,1,1, 8.963, 10545.894, 241.152, 52671.209 21/05/04,14:51:40,16,11,1, 11.8,1,1, 8.963, 10545.873, 241.162, 52671.243 21/05/04,14:51:40,17,11,1, 11.8,1,1, 8.963, 10545.869, 241.156, 52671.228 21/05/04,14:51:40,18,11,1, 11.8,1,1, 8.963, 10545.865, 241.155, 52671.211 21/05/04,14:51:40,19,11,1, 11.8,1,1, 8.963, 10545.869, 241.146, 52671.229 21/05/04,14:51:41,00,11,1, 11.9,1,1, 8.960, 10545.869, 241.146, 52671.229 21/05/04,14:51:41,01,11,1, 11.9,1,1, 8.960, 10545.861, 241.152, 52671.241 21/05/04,14:51:41,02,11,1, 11.9,1,1, 8.960, 10545.862, 241.117, 52671.213 21/05/04,14:51:41,03,11,1, 11.9,1,1, 8.960, 10545.861, 241.151, 52671.239 21/05/04,14:51:41,04,11,1, 11.9,1,1, 8.960, 10545.868, 241.140, 52671.243 21/05/04,14:51:41,05,11,1, 11.9,1,1, 8.960, 10545.866, 241.144, 52671.245 21/05/04,14:51:41,06,11,1, 11.9,1,1, 8.960, 10545.860, 241.151, 52671.246 21/05/04,14:51:41,07,11,1, 11.9,1,1, 8.960, 10545.875, 241.144, 52671.225 21/05/04,14:51:41,08,11,1, 11.9,1,1, 8.960, 10545.860, 241.151, 52671.250 21/05/04,14:51:41,09,11,1, 11.9,1,1, 8.960, 10545.860, 241.147, 52671.217 21/05/04,14:51:41,10,11,1, 11.9,1,1, 8.960, 10545.868, 241.138, 52671.235 21/05/04,14:51:41,11,11,1, 11.9,1,1, 8.960, 10545.885, 241.151, 52671.231 21/05/04,14:51:41,12,11,1, 11.9,1,1, 8.960, 10545.878, 241.162, 52671.250 21/05/04,14:51:41,13,11,1, 11.9,1,1, 8.960, 10545.848, 241.129, 52671.230 21/05/04,14:51:41,14,11,1, 11.9,1,1, 8.960, 10545.866, 241.134, 52671.251 21/05/04,14:51:41,15,11,1, 11.9,1,1, 8.960, 10545.865, 241.148, 52671.223 21/05/04,14:51:41,16,11,1, 11.9,1,1, 8.960, 10545.871, 241.137, 52671.247 21/05/04,14:51:41,17,11,1, 11.9,1,1, 8.960, 10545.882, 241.156, 52671.233 21/05/04,14:51:41,18,11,1, 11.9,1,1, 8.960, 10545.886, 241.149, 52671.231 21/05/04,14:51:41,19,11,1, 11.9,1,1, 8.960, 10545.886, 241.148, 52671.203 21/05/04,14:51:42,00,11,1, 11.8,1,1, 8.960, 10545.886, 241.148, 52671.203 21/05/04,14:51:42,01,11,1, 11.8,1,1, 8.960, 10545.889, 241.164, 52671.208 21/05/04,14:51:42,02,11,1, 11.8,1,1, 8.960, 10545.908, 241.150, 52671.200 21/05/04,14:51:42,03,11,1, 11.8,1,1, 8.960, 10545.883, 241.131, 52671.210 21/05/04,14:51:42,04,11,1, 11.8,1,1, 8.960, 10545.876, 241.142, 52671.203 21/05/04,14:51:42,05,11,1, 11.8,1,1, 8.960, 10545.892, 241.154, 52671.211 21/05/04,14:51:42,06,11,1, 11.8,1,1, 8.960, 10545.880, 241.138, 52671.206 21/05/04,14:51:42,07,11,1, 11.8,1,1, 8.960, 10545.874, 241.141, 52671.215 21/05/04,14:51:42,08,11,1, 11.8,1,1, 8.960, 10545.895, 241.129, 52671.204 21/05/04,14:51:42,09,11,1, 11.8,1,1, 8.960, 10545.878, 241.117, 52671.238 21/05/04,14:51:42,10,11,1, 11.8,1,1, 8.960, 10545.892, 241.125, 52671.197 21/05/04,14:51:42,11,11,1, 11.8,1,1, 8.960, 10545.860, 241.121, 52671.217 21/05/04,14:51:42,12,11,1, 11.8,1,1, 8.960, 10545.885, 241.113, 52671.234 21/05/04,14:51:42,13,11,1, 11.8,1,1, 8.960, 10545.891, 241.103, 52671.225 21/05/04,14:51:42,14,11,1, 11.8,1,1, 8.960, 10545.874, 241.143, 52671.207 21/05/04,14:51:42,15,11,1, 11.8,1,1, 8.960, 10545.878, 241.157, 52671.239 21/05/04,14:51:42,16,11,1, 11.8,1,1, 8.960, 10545.867, 241.122, 52671.229 21/05/04,14:51:42,17,11,1, 11.8,1,1, 8.960, 10545.889, 241.150, 52671.224 21/05/04,14:51:42,18,11,1, 11.8,1,1, 8.960, 10545.893, 241.141, 52671.221 21/05/04,14:51:42,19,11,1, 11.8,1,1, 8.960, 10545.881, 241.122, 52671.193 21/05/04,14:51:43,00,11,1, 11.9,1,1, 8.959, 10545.877, 241.122, 52671.193 21/05/04,14:51:43,01,11,1, 11.9,1,1, 8.959, 10545.870, 241.137, 52671.246 21/05/04,14:51:43,02,11,1, 11.9,1,1, 8.959, 10545.877, 241.118, 52671.203 21/05/04,14:51:43,03,11,1, 11.9,1,1, 8.959, 10545.881, 241.132, 52671.239 21/05/04,14:51:43,04,11,1, 11.9,1,1, 8.959, 10545.914, 241.143, 52671.221 21/05/04,14:51:43,05,11,1, 11.9,1,1, 8.959, 10545.872, 241.115, 52671.180 21/05/04,14:51:43,06,11,1, 11.9,1,1, 8.959, 10545.895, 241.122, 52671.230 21/05/04,14:51:43,07,11,1, 11.9,1,1, 8.959, 10545.898, 241.123, 52671.237 21/05/04,14:51:43,08,11,1, 11.9,1,1, 8.959, 10545.869, 241.104, 52671.214 21/05/04,14:51:43,09,11,1, 11.9,1,1, 8.959, 10545.894, 241.118, 52671.246 21/05/04,14:51:43,10,11,1, 11.9,1,1, 8.959, 10545.875, 241.130, 52671.235 21/05/04,14:51:43,11,11,1, 11.9,1,1, 8.959, 10545.898, 241.106, 52671.238 21/05/04,14:51:43,12,11,1, 11.9,1,1, 8.959, 10545.910, 241.117, 52671.207 21/05/04,14:51:43,13,11,1, 11.9,1,1, 8.959, 10545.898, 241.134, 52671.239 21/05/04,14:51:43,14,11,1, 11.9,1,1, 8.959, 10545.869, 241.118, 52671.238 21/05/04,14:51:43,15,11,1, 11.9,1,1, 8.959, 10545.897, 241.115, 52671.238 21/05/04,14:51:43,16,11,1, 11.9,1,1, 8.959, 10545.889, 241.142, 52671.218 21/05/04,14:51:43,17,11,1, 11.9,1,1, 8.959, 10545.910, 241.134, 52671.247 21/05/04,14:51:43,18,11,1, 11.9,1,1, 8.959, 10545.897, 241.119, 52671.234 21/05/04,14:51:43,19,11,1, 11.9,1,1, 8.959, 10545.909, 241.147, 52671.239 21/05/04,14:51:44,00,11,1, 11.9,1,1, 8.961, 10545.902, 241.147, 52671.239 21/05/04,14:51:44,01,11,1, 11.9,1,1, 8.961, 10545.893, 241.127, 52671.270 21/05/04,14:51:44,02,11,1, 11.9,1,1, 8.961, 10545.890, 241.123, 52671.241 21/05/04,14:51:44,03,11,1, 11.9,1,1, 8.961, 10545.886, 241.131, 52671.194 21/05/04,14:51:44,04,11,1, 11.9,1,1, 8.961, 10545.890, 241.137, 52671.201 21/05/04,14:51:44,05,11,1, 11.9,1,1, 8.961, 10545.895, 241.153, 52671.224 21/05/04,14:51:44,06,11,1, 11.9,1,1, 8.961, 10545.892, 241.119, 52671.208 21/05/04,14:51:44,07,11,1, 11.9,1,1, 8.961, 10545.899, 241.114, 52671.069 21/05/04,14:51:44,08,11,1, 11.9,1,1, 8.961, 10545.931, 241.125, 52671.198 21/05/04,14:51:44,09,11,1, 11.9,1,1, 8.961, 10545.925, 241.138, 52671.193 21/05/04,14:51:44,10,11,1, 11.9,1,1, 8.961, 10545.930, 241.127, 52671.217 21/05/04,14:51:44,11,11,1, 11.9,1,1, 8.961, 10545.908, 241.149, 52671.226 21/05/04,14:51:44,12,11,1, 11.9,1,1, 8.961, 10545.921, 241.134, 52671.219 21/05/04,14:51:44,13,11,1, 11.9,1,1, 8.961, 10545.908, 241.147, 52671.215 21/05/04,14:51:44,14,11,1, 11.9,1,1, 8.961, 10545.909, 241.131, 52671.252 21/05/04,14:51:44,15,11,1, 11.9,1,1, 8.961, 10545.911, 241.125, 52671.214 21/05/04,14:51:44,16,11,1, 11.9,1,1, 8.961, 10545.894, 241.124, 52671.205 21/05/04,14:51:44,17,11,1, 11.9,1,1, 8.961, 10545.903, 241.118, 52671.236 21/05/04,14:51:44,18,11,1, 11.9,1,1, 8.961, 10545.903, 241.145, 52671.198 21/05/04,14:51:44,19,11,1, 11.9,1,1, 8.961, 10545.898, 241.144, 52671.182 21/05/04,14:51:45,00,11,1, 11.9,1,1, 8.962, 10545.894, 241.144, 52671.182 21/05/04,14:51:45,01,11,1, 11.9,1,1, 8.962, 10545.904, 241.130, 52671.178 21/05/04,14:51:45,02,11,1, 11.9,1,1, 8.962, 10545.911, 241.121, 52671.192 21/05/04,14:51:45,03,11,1, 11.9,1,1, 8.962, 10545.921, 241.146, 52671.170 21/05/04,14:51:45,04,11,1, 11.9,1,1, 8.962, 10545.912, 241.136, 52671.204 21/05/04,14:51:45,05,11,1, 11.9,1,1, 8.962, 10545.910, 241.138, 52671.238 21/05/04,14:51:45,06,11,1, 11.9,1,1, 8.962, 10545.919, 241.148, 52671.179 21/05/04,14:51:45,07,11,1, 11.9,1,1, 8.962, 10545.907, 241.150, 52671.218 21/05/04,14:51:45,08,11,1, 11.9,1,1, 8.962, 10545.892, 241.148, 52671.219 21/05/04,14:51:45,09,11,1, 11.9,1,1, 8.962, 10545.902, 241.164, 52671.261 21/05/04,14:51:45,10,11,1, 11.9,1,1, 8.962, 10545.933, 241.163, 52671.225 21/05/04,14:51:45,11,11,1, 11.9,1,1, 8.962, 10545.915, 241.151, 52671.198 21/05/04,14:51:45,12,11,1, 11.9,1,1, 8.962, 10545.938, 241.169, 52671.198 21/05/04,14:51:45,13,11,1, 11.9,1,1, 8.962, 10545.934, 241.157, 52671.222 21/05/04,14:51:45,14,11,1, 11.9,1,1, 8.962, 10545.919, 241.149, 52671.258 21/05/04,14:51:45,15,11,1, 11.9,1,1, 8.962, 10545.980, 241.127, 52671.085 21/05/04,14:51:45,16,11,1, 11.9,1,1, 8.962, 10545.937, 241.111, 52671.045 21/05/04,14:51:45,17,11,1, 11.9,1,1, 8.962, 10545.939, 241.122, 52671.266 21/05/04,14:51:45,18,11,1, 11.9,1,1, 8.962, 10545.951, 241.125, 52671.252 21/05/04,14:51:45,19,11,1, 11.9,1,1, 8.962, 10545.935, 241.123, 52671.227 21/05/04,14:51:46,00,11,1, 11.8,1,1, 8.961, 10545.927, 241.123, 52671.227 21/05/04,14:51:46,01,11,1, 11.8,1,1, 8.961, 10545.932, 241.151, 52671.247 21/05/04,14:51:46,02,11,1, 11.8,1,1, 8.961, 10545.947, 241.134, 52671.240 21/05/04,14:51:46,03,11,1, 11.8,1,1, 8.961, 10545.946, 241.126, 52671.223 21/05/04,14:51:46,04,11,1, 11.8,1,1, 8.961, 10545.914, 241.170, 52671.555 21/05/04,14:51:46,05,11,1, 11.8,1,1, 8.961, 10545.959, 241.126, 52671.269 21/05/04,14:51:46,06,11,1, 11.8,1,1, 8.961, 10545.983, 241.141, 52671.178 21/05/04,14:51:46,07,11,1, 11.8,1,1, 8.961, 10545.956, 241.143, 52671.163 21/05/04,14:51:46,08,11,1, 11.8,1,1, 8.961, 10545.928, 241.129, 52671.226 21/05/04,14:51:46,09,11,1, 11.8,1,1, 8.961, 10545.930, 241.162, 52671.219 21/05/04,14:51:46,10,11,1, 11.8,1,1, 8.961, 10545.921, 241.147, 52671.209 21/05/04,14:51:46,11,11,1, 11.8,1,1, 8.961, 10545.944, 241.125, 52671.213 21/05/04,14:51:46,12,11,1, 11.8,1,1, 8.961, 10545.946, 241.130, 52671.188 21/05/04,14:51:46,13,11,1, 11.8,1,1, 8.961, 10545.922, 241.143, 52671.238 21/05/04,14:51:46,14,11,1, 11.8,1,1, 8.961, 10545.948, 241.140, 52671.220 21/05/04,14:51:46,15,11,1, 11.8,1,1, 8.961, 10545.960, 241.141, 52671.202 21/05/04,14:51:46,16,11,1, 11.8,1,1, 8.961, 10545.953, 241.129, 52671.186 21/05/04,14:51:46,17,11,1, 11.8,1,1, 8.961, 10545.962, 241.138, 52671.215 21/05/04,14:51:46,18,11,1, 11.8,1,1, 8.961, 10545.968, 241.134, 52671.208 21/05/04,14:51:46,19,11,1, 11.8,1,1, 8.961, 10545.949, 241.137, 52671.223 21/05/04,14:51:47,00,11,1, 11.9,1,1, 8.962, 10545.944, 241.137, 52671.223 21/05/04,14:51:47,01,11,1, 11.9,1,1, 8.962, 10545.935, 241.142, 52671.207 21/05/04,14:51:47,02,11,1, 11.9,1,1, 8.962, 10545.963, 241.135, 52671.222 21/05/04,14:51:47,03,11,1, 11.9,1,1, 8.962, 10545.962, 241.130, 52671.202 21/05/04,14:51:47,04,11,1, 11.9,1,1, 8.962, 10545.951, 241.134, 52671.210 21/05/04,14:51:47,05,11,1, 11.9,1,1, 8.962, 10545.929, 241.127, 52671.191 21/05/04,14:51:47,06,11,1, 11.9,1,1, 8.962, 10545.952, 241.143, 52671.209 21/05/04,14:51:47,07,11,1, 11.9,1,1, 8.962, 10545.941, 241.125, 52671.189 21/05/04,14:51:47,08,11,1, 11.9,1,1, 8.962, 10545.939, 241.131, 52671.229 21/05/04,14:51:47,09,11,1, 11.9,1,1, 8.962, 10545.955, 241.140, 52671.196 21/05/04,14:51:47,10,11,1, 11.9,1,1, 8.962, 10545.936, 241.161, 52671.209 21/05/04,14:51:47,11,11,1, 11.9,1,1, 8.962, 10545.947, 241.128, 52671.156 21/05/04,14:51:47,12,11,1, 11.9,1,1, 8.962, 10545.960, 241.130, 52671.279 21/05/04,14:51:47,13,11,1, 11.9,1,1, 8.962, 10545.978, 241.148, 52671.223 21/05/04,14:51:47,14,11,1, 11.9,1,1, 8.962, 10545.941, 241.149, 52671.240 21/05/04,14:51:47,15,11,1, 11.9,1,1, 8.962, 10545.983, 241.143, 52671.231 21/05/04,14:51:47,16,11,1, 11.9,1,1, 8.962, 10545.942, 241.151, 52671.247 21/05/04,14:51:47,17,11,1, 11.9,1,1, 8.962, 10545.948, 241.157, 52671.198 21/05/04,14:51:47,18,11,1, 11.9,1,1, 8.962, 10545.962, 241.141, 52671.202 21/05/04,14:51:47,19,11,1, 11.9,1,1, 8.962, 10545.944, 241.133, 52671.217 21/05/04,14:51:48,00,10,1, 11.9,1,1, 8.962, 10545.944, 241.133, 52671.217 21/05/04,14:51:48,01,10,1, 11.9,1,1, 8.962, 10545.969, 241.150, 52671.243 21/05/04,14:51:48,02,10,1, 11.9,1,1, 8.962, 10545.960, 241.154, 52671.246 21/05/04,14:51:48,03,10,1, 11.9,1,1, 8.962, 10545.964, 241.139, 52671.206 21/05/04,14:51:48,04,10,1, 11.9,1,1, 8.962, 10545.963, 241.143, 52671.187 21/05/04,14:51:48,05,10,1, 11.9,1,1, 8.962, 10545.957, 241.160, 52671.227 21/05/04,14:51:48,06,10,1, 11.9,1,1, 8.962, 10545.964, 241.125, 52671.209 21/05/04,14:51:48,07,10,1, 11.9,1,1, 8.962, 10545.981, 241.154, 52671.189 21/05/04,14:51:48,08,10,1, 11.9,1,1, 8.962, 10545.972, 241.170, 52671.229 21/05/04,14:51:48,09,10,1, 11.9,1,1, 8.962, 10545.978, 241.134, 52671.213 21/05/04,14:51:48,10,10,1, 11.9,1,1, 8.962, 10545.947, 241.126, 52671.239 21/05/04,14:51:48,11,10,1, 11.9,1,1, 8.962, 10545.977, 241.143, 52671.216 21/05/04,14:51:48,12,10,1, 11.9,1,1, 8.962, 10545.976, 241.142, 52671.219 21/05/04,14:51:48,13,10,1, 11.9,1,1, 8.962, 10545.993, 241.139, 52671.108 21/05/04,14:51:48,14,10,1, 11.9,1,1, 8.962, 10546.008, 241.127, 52671.215 21/05/04,14:51:48,15,10,1, 11.9,1,1, 8.962, 10545.997, 241.126, 52671.197 21/05/04,14:51:48,16,10,1, 11.9,1,1, 8.962, 10545.984, 241.129, 52671.214 21/05/04,14:51:48,17,10,1, 11.9,1,1, 8.962, 10545.997, 241.134, 52671.252 21/05/04,14:51:48,18,10,1, 11.9,1,1, 8.962, 10545.989, 241.106, 52671.207 21/05/04,14:51:48,19,10,1, 11.9,1,1, 8.962, 10545.977, 241.129, 52671.206 21/05/04,14:51:49,00,10,1, 11.8,1,1, 8.961, 10545.969, 241.129, 52671.206 21/05/04,14:51:49,01,10,1, 11.8,1,1, 8.961, 10546.019, 241.104, 52671.014 21/05/04,14:51:49,02,10,1, 11.8,1,1, 8.961, 10546.031, 241.132, 52671.162 21/05/04,14:51:49,03,10,1, 11.8,1,1, 8.961, 10546.015, 241.112, 52671.145 21/05/04,14:51:49,04,10,1, 11.8,1,1, 8.961, 10545.991, 241.104, 52671.172 21/05/04,14:51:49,05,10,1, 11.8,1,1, 8.961, 10545.988, 241.127, 52671.197 21/05/04,14:51:49,06,10,1, 11.8,1,1, 8.961, 10546.005, 241.137, 52671.218 21/05/04,14:51:49,07,10,1, 11.8,1,1, 8.961, 10545.989, 241.127, 52671.214 21/05/04,14:51:49,08,10,1, 11.8,1,1, 8.961, 10545.995, 241.123, 52671.212 21/05/04,14:51:49,09,10,1, 11.8,1,1, 8.961, 10545.993, 241.137, 52671.200 21/05/04,14:51:49,10,10,1, 11.8,1,1, 8.961, 10545.998, 241.116, 52671.211 21/05/04,14:51:49,11,10,1, 11.8,1,1, 8.961, 10546.001, 241.127, 52671.222 21/05/04,14:51:49,12,10,1, 11.8,1,1, 8.961, 10545.998, 241.126, 52671.195 21/05/04,14:51:49,13,10,1, 11.8,1,1, 8.961, 10546.019, 241.113, 52671.177 21/05/04,14:51:49,14,10,1, 11.8,1,1, 8.961, 10546.014, 241.130, 52671.206 21/05/04,14:51:49,15,10,1, 11.8,1,1, 8.961, 10546.008, 241.120, 52671.211 21/05/04,14:51:49,16,10,1, 11.8,1,1, 8.961, 10546.026, 241.120, 52671.177 21/05/04,14:51:49,17,10,1, 11.8,1,1, 8.961, 10545.999, 241.133, 52671.254 21/05/04,14:51:49,18,10,1, 11.8,1,1, 8.961, 10546.000, 241.118, 52671.182 21/05/04,14:51:49,19,10,1, 11.8,1,1, 8.961, 10546.002, 241.107, 52671.170 21/05/04,14:51:50,00,10,1, 11.9,1,1, 8.960, 10545.994, 241.107, 52671.170 21/05/04,14:51:50,01,10,1, 11.9,1,1, 8.960, 10546.012, 241.128, 52671.196 21/05/04,14:51:50,02,10,1, 11.9,1,1, 8.960, 10546.000, 241.122, 52671.190 21/05/04,14:51:50,03,10,1, 11.9,1,1, 8.960, 10545.987, 241.154, 52671.187 21/05/04,14:51:50,04,10,1, 11.9,1,1, 8.960, 10546.005, 241.103, 52671.184 21/05/04,14:51:50,05,10,1, 11.9,1,1, 8.960, 10546.027, 241.135, 52671.178 21/05/04,14:51:50,06,10,1, 11.9,1,1, 8.960, 10546.019, 241.132, 52671.186 21/05/04,14:51:50,07,10,1, 11.9,1,1, 8.960, 10546.021, 241.124, 52671.255 21/05/04,14:51:50,08,10,1, 11.9,1,1, 8.960, 10546.033, 241.122, 52671.197 21/05/04,14:51:50,09,10,1, 11.9,1,1, 8.960, 10546.014, 241.138, 52671.210 21/05/04,14:51:50,10,10,1, 11.9,1,1, 8.960, 10546.033, 241.112, 52671.225 21/05/04,14:51:50,11,10,1, 11.9,1,1, 8.960, 10546.028, 241.108, 52671.241 21/05/04,14:51:50,12,10,1, 11.9,1,1, 8.960, 10546.010, 241.137, 52671.250 21/05/04,14:51:50,13,10,1, 11.9,1,1, 8.960, 10546.014, 241.118, 52671.236 21/05/04,14:51:50,14,10,1, 11.9,1,1, 8.960, 10545.995, 241.110, 52671.222 21/05/04,14:51:50,15,10,1, 11.9,1,1, 8.960, 10546.039, 241.130, 52671.184 21/05/04,14:51:50,16,10,1, 11.9,1,1, 8.960, 10546.023, 241.131, 52671.228 21/05/04,14:51:50,17,10,1, 11.9,1,1, 8.960, 10546.025, 241.122, 52671.201 21/05/04,14:51:50,18,10,1, 11.9,1,1, 8.960, 10546.040, 241.112, 52671.210 21/05/04,14:51:50,19,10,1, 11.9,1,1, 8.960, 10546.015, 241.107, 52671.196 21/05/04,14:51:51,00,10,1, 11.8,1,1, 8.962, 10546.011, 241.107, 52671.196 21/05/04,14:51:51,01,10,1, 11.8,1,1, 8.962, 10546.034, 241.122, 52671.194 21/05/04,14:51:51,02,10,1, 11.8,1,1, 8.962, 10546.011, 241.113, 52671.200 21/05/04,14:51:51,03,10,1, 11.8,1,1, 8.962, 10546.027, 241.109, 52671.236 21/05/04,14:51:51,04,10,1, 11.8,1,1, 8.962, 10546.027, 241.118, 52671.192 21/05/04,14:51:51,05,10,1, 11.8,1,1, 8.962, 10546.014, 241.121, 52671.176 21/05/04,14:51:51,06,10,1, 11.8,1,1, 8.962, 10546.031, 241.115, 52671.245 21/05/04,14:51:51,07,10,1, 11.8,1,1, 8.962, 10546.043, 241.115, 52671.215 21/05/04,14:51:51,08,10,1, 11.8,1,1, 8.962, 10546.045, 241.124, 52671.199 21/05/04,14:51:51,09,10,1, 11.8,1,1, 8.962, 10546.032, 241.101, 52671.191 21/05/04,14:51:51,10,10,1, 11.8,1,1, 8.962, 10546.034, 241.107, 52671.209 21/05/04,14:51:51,11,10,1, 11.8,1,1, 8.962, 10546.042, 241.107, 52671.224 21/05/04,14:51:51,12,10,1, 11.8,1,1, 8.962, 10546.042, 241.123, 52671.252 21/05/04,14:51:51,13,10,1, 11.8,1,1, 8.962, 10546.046, 241.102, 52671.205 21/05/04,14:51:51,14,10,1, 11.8,1,1, 8.962, 10546.053, 241.117, 52671.199 21/05/04,14:51:51,15,10,1, 11.8,1,1, 8.962, 10546.022, 241.134, 52671.203 21/05/04,14:51:51,16,10,1, 11.8,1,1, 8.962, 10546.052, 241.129, 52671.223 21/05/04,14:51:51,17,10,1, 11.8,1,1, 8.962, 10546.028, 241.133, 52671.211 21/05/04,14:51:51,18,10,1, 11.8,1,1, 8.962, 10546.044, 241.116, 52671.211 21/05/04,14:51:51,19,10,1, 11.8,1,1, 8.962, 10546.060, 241.147, 52671.247 21/05/04,14:51:52,00,10,1, 11.9,1,1, 8.964, 10546.052, 241.147, 52671.247 21/05/04,14:51:52,01,10,1, 11.9,1,1, 8.964, 10546.050, 241.122, 52671.186 21/05/04,14:51:52,02,10,1, 11.9,1,1, 8.964, 10546.046, 241.117, 52671.187 21/05/04,14:51:52,03,10,1, 11.9,1,1, 8.964, 10546.044, 241.134, 52671.187 21/05/04,14:51:52,04,10,1, 11.9,1,1, 8.964, 10546.040, 241.099, 52671.219 21/05/04,14:51:52,05,10,1, 11.9,1,1, 8.964, 10546.054, 241.107, 52671.220 21/05/04,14:51:52,06,10,1, 11.9,1,1, 8.964, 10546.046, 241.102, 52671.221 21/05/04,14:51:52,07,10,1, 11.9,1,1, 8.964, 10546.078, 241.134, 52671.226 21/05/04,14:51:52,08,10,1, 11.9,1,1, 8.964, 10546.059, 241.124, 52671.179 21/05/04,14:51:52,09,10,1, 11.9,1,1, 8.964, 10546.055, 241.106, 52671.185 21/05/04,14:51:52,10,10,1, 11.9,1,1, 8.964, 10546.045, 241.133, 52671.211 21/05/04,14:51:52,11,10,1, 11.9,1,1, 8.964, 10546.031, 241.138, 52671.166 21/05/04,14:51:52,12,10,1, 11.9,1,1, 8.964, 10546.042, 241.142, 52671.184 21/05/04,14:51:52,13,10,1, 11.9,1,1, 8.964, 10546.027, 241.145, 52671.263 21/05/04,14:51:52,14,10,1, 11.9,1,1, 8.964, 10546.041, 241.128, 52671.208 21/05/04,14:51:52,15,10,1, 11.9,1,1, 8.964, 10546.051, 241.135, 52671.231 21/05/04,14:51:52,16,10,1, 11.9,1,1, 8.964, 10546.044, 241.151, 52671.196 21/05/04,14:51:52,17,10,1, 11.9,1,1, 8.964, 10546.048, 241.120, 52671.236 21/05/04,14:51:52,18,10,1, 11.9,1,1, 8.964, 10546.035, 241.128, 52671.217 21/05/04,14:51:52,19,10,1, 11.9,1,1, 8.964, 10546.045, 241.129, 52671.217 21/05/04,14:51:53,00,10,1, 11.9,1,1, 8.962, 10546.044, 241.129, 52671.217 21/05/04,14:51:53,01,10,1, 11.9,1,1, 8.962, 10546.072, 241.123, 52671.230 21/05/04,14:51:53,02,10,1, 11.9,1,1, 8.962, 10546.050, 241.126, 52671.182 21/05/04,14:51:53,03,10,1, 11.9,1,1, 8.962, 10546.058, 241.125, 52671.223 21/05/04,14:51:53,04,10,1, 11.9,1,1, 8.962, 10546.067, 241.123, 52671.256 21/05/04,14:51:53,05,10,1, 11.9,1,1, 8.962, 10546.066, 241.123, 52671.202 21/05/04,14:51:53,06,10,1, 11.9,1,1, 8.962, 10546.065, 241.160, 52671.223 21/05/04,14:51:53,07,10,1, 11.9,1,1, 8.962, 10546.083, 241.147, 52671.227 21/05/04,14:51:53,08,10,1, 11.9,1,1, 8.962, 10546.072, 241.134, 52671.234 21/05/04,14:51:53,09,10,1, 11.9,1,1, 8.962, 10546.074, 241.140, 52671.240 21/05/04,14:51:53,10,10,1, 11.9,1,1, 8.962, 10546.081, 241.149, 52671.183 21/05/04,14:51:53,11,10,1, 11.9,1,1, 8.962, 10546.064, 241.121, 52671.224 21/05/04,14:51:53,12,10,1, 11.9,1,1, 8.962, 10546.084, 241.136, 52671.199 21/05/04,14:51:53,13,10,1, 11.9,1,1, 8.962, 10546.074, 241.140, 52671.222 21/05/04,14:51:53,14,10,1, 11.9,1,1, 8.962, 10546.083, 241.114, 52671.186 21/05/04,14:51:53,15,10,1, 11.9,1,1, 8.962, 10546.090, 241.153, 52671.191 21/05/04,14:51:53,16,10,1, 11.9,1,1, 8.962, 10546.104, 241.133, 52671.210 21/05/04,14:51:53,17,10,1, 11.9,1,1, 8.962, 10546.076, 241.139, 52671.186 21/05/04,14:51:53,18,10,1, 11.9,1,1, 8.962, 10546.090, 241.152, 52671.233 21/05/04,14:51:53,19,10,1, 11.9,1,1, 8.962, 10546.084, 241.142, 52671.217 21/05/04,14:51:54,00,10,1, 11.9,1,1, 8.960, 10546.077, 241.142, 52671.217 21/05/04,14:51:54,01,10,1, 11.9,1,1, 8.960, 10546.096, 241.115, 52671.221 21/05/04,14:51:54,02,10,1, 11.9,1,1, 8.960, 10546.089, 241.143, 52671.226 21/05/04,14:51:54,03,10,1, 11.9,1,1, 8.960, 10546.076, 241.138, 52671.227 21/05/04,14:51:54,04,10,1, 11.9,1,1, 8.960, 10546.079, 241.129, 52671.235 21/05/04,14:51:54,05,10,1, 11.9,1,1, 8.960, 10546.081, 241.132, 52671.210 21/05/04,14:51:54,06,10,1, 11.9,1,1, 8.960, 10546.057, 241.121, 52671.211 21/05/04,14:51:54,07,10,1, 11.9,1,1, 8.960, 10546.089, 241.128, 52671.228 21/05/04,14:51:54,08,10,1, 11.9,1,1, 8.960, 10546.086, 241.133, 52671.244 21/05/04,14:51:54,09,10,1, 11.9,1,1, 8.960, 10546.094, 241.137, 52671.243 21/05/04,14:51:54,10,10,1, 11.9,1,1, 8.960, 10546.092, 241.116, 52671.238 21/05/04,14:51:54,11,10,1, 11.9,1,1, 8.960, 10546.110, 241.148, 52671.210 21/05/04,14:51:54,12,10,1, 11.9,1,1, 8.960, 10546.114, 241.159, 52671.266 21/05/04,14:51:54,13,10,1, 11.9,1,1, 8.960, 10546.099, 241.132, 52671.224 21/05/04,14:51:54,14,10,1, 11.9,1,1, 8.960, 10546.107, 241.130, 52671.196 21/05/04,14:51:54,15,10,1, 11.9,1,1, 8.960, 10546.128, 241.131, 52671.225 21/05/04,14:51:54,16,10,1, 11.9,1,1, 8.960, 10546.144, 241.133, 52671.225 21/05/04,14:51:54,17,10,1, 11.9,1,1, 8.960, 10546.098, 241.126, 52671.211 21/05/04,14:51:54,18,10,1, 11.9,1,1, 8.960, 10546.101, 241.144, 52671.216 21/05/04,14:51:54,19,10,1, 11.9,1,1, 8.960, 10546.129, 241.156, 52671.220 21/05/04,14:51:55,00,10,1, 11.9,1,1, 8.959, 10546.128, 241.156, 52671.220 21/05/04,14:51:55,01,10,1, 11.9,1,1, 8.959, 10546.117, 241.151, 52671.238 21/05/04,14:51:55,02,10,1, 11.9,1,1, 8.959, 10546.114, 241.150, 52671.257 21/05/04,14:51:55,03,10,1, 11.9,1,1, 8.959, 10546.113, 241.161, 52671.272 21/05/04,14:51:55,04,10,1, 11.9,1,1, 8.959, 10546.148, 241.133, 52671.202 21/05/04,14:51:55,05,10,1, 11.9,1,1, 8.959, 10546.121, 241.138, 52671.240 21/05/04,14:51:55,06,10,1, 11.9,1,1, 8.959, 10546.120, 241.129, 52671.241 21/05/04,14:51:55,07,10,1, 11.9,1,1, 8.959, 10546.107, 241.123, 52671.234 21/05/04,14:51:55,08,10,1, 11.9,1,1, 8.959, 10546.106, 241.129, 52671.253 21/05/04,14:51:55,09,10,1, 11.9,1,1, 8.959, 10546.115, 241.156, 52671.207 21/05/04,14:51:55,10,10,1, 11.9,1,1, 8.959, 10546.111, 241.143, 52671.207 21/05/04,14:51:55,11,10,1, 11.9,1,1, 8.959, 10546.119, 241.130, 52671.247 21/05/04,14:51:55,12,10,1, 11.9,1,1, 8.959, 10546.124, 241.143, 52671.182 21/05/04,14:51:55,13,10,1, 11.9,1,1, 8.959, 10546.105, 241.123, 52671.253 21/05/04,14:51:55,14,10,1, 11.9,1,1, 8.959, 10546.132, 241.136, 52671.232 21/05/04,14:51:55,15,10,1, 11.9,1,1, 8.959, 10546.102, 241.132, 52671.272 21/05/04,14:51:55,16,10,1, 11.9,1,1, 8.959, 10546.120, 241.124, 52671.255 21/05/04,14:51:55,17,10,1, 11.9,1,1, 8.959, 10546.120, 241.114, 52671.246 21/05/04,14:51:55,18,10,1, 11.9,1,1, 8.959, 10546.104, 241.137, 52671.238 21/05/04,14:51:55,19,10,1, 11.9,1,1, 8.959, 10546.140, 241.113, 52671.212 21/05/04,14:51:56,00,10,1, 11.9,1,1, 8.961, 10546.136, 241.113, 52671.212 21/05/04,14:51:56,01,10,1, 11.9,1,1, 8.961, 10546.119, 241.119, 52671.175 21/05/04,14:51:56,02,10,1, 11.9,1,1, 8.961, 10546.119, 241.113, 52671.210 21/05/04,14:51:56,03,10,1, 11.9,1,1, 8.961, 10546.123, 241.117, 52671.193 21/05/04,14:51:56,04,10,1, 11.9,1,1, 8.961, 10546.126, 241.119, 52671.204 21/05/04,14:51:56,05,10,1, 11.9,1,1, 8.961, 10546.114, 241.133, 52671.214 21/05/04,14:51:56,06,10,1, 11.9,1,1, 8.961, 10546.119, 241.157, 52671.201 21/05/04,14:51:56,07,10,1, 11.9,1,1, 8.961, 10546.119, 241.136, 52671.223 21/05/04,14:51:56,08,10,1, 11.9,1,1, 8.961, 10546.128, 241.127, 52671.229 21/05/04,14:51:56,09,10,1, 11.9,1,1, 8.961, 10546.146, 241.140, 52671.200 21/05/04,14:51:56,10,10,1, 11.9,1,1, 8.961, 10546.147, 241.137, 52671.182 21/05/04,14:51:56,11,10,1, 11.9,1,1, 8.961, 10546.135, 241.148, 52671.218 21/05/04,14:51:56,12,10,1, 11.9,1,1, 8.961, 10546.122, 241.128, 52671.234 21/05/04,14:51:56,13,10,1, 11.9,1,1, 8.961, 10546.161, 241.146, 52671.236 21/05/04,14:51:56,14,10,1, 11.9,1,1, 8.961, 10546.145, 241.144, 52671.226 21/05/04,14:51:56,15,10,1, 11.9,1,1, 8.961, 10546.151, 241.161, 52671.204 21/05/04,14:51:56,16,10,1, 11.9,1,1, 8.961, 10546.166, 241.162, 52671.212 21/05/04,14:51:56,17,10,1, 11.9,1,1, 8.961, 10546.144, 241.132, 52671.201 21/05/04,14:51:56,18,10,1, 11.9,1,1, 8.961, 10546.152, 241.148, 52671.198 21/05/04,14:51:56,19,10,1, 11.9,1,1, 8.961, 10546.164, 241.150, 52671.217 21/05/04,14:51:57,00,10,1, 11.9,1,1, 8.961, 10546.161, 241.150, 52671.217 21/05/04,14:51:57,01,10,1, 11.9,1,1, 8.961, 10546.144, 241.129, 52671.209 21/05/04,14:51:57,02,10,1, 11.9,1,1, 8.961, 10546.135, 241.138, 52671.184 21/05/04,14:51:57,03,10,1, 11.9,1,1, 8.961, 10546.165, 241.156, 52671.245 21/05/04,14:51:57,04,10,1, 11.9,1,1, 8.961, 10546.157, 241.143, 52671.225 21/05/04,14:51:57,05,10,1, 11.9,1,1, 8.961, 10546.159, 241.173, 52671.212 21/05/04,14:51:57,06,10,1, 11.9,1,1, 8.961, 10546.166, 241.146, 52671.184 21/05/04,14:51:57,07,10,1, 11.9,1,1, 8.961, 10546.161, 241.142, 52671.084 21/05/04,14:51:57,08,10,1, 11.9,1,1, 8.961, 10546.165, 241.166, 52671.335 21/05/04,14:51:57,09,10,1, 11.9,1,1, 8.961, 10546.171, 241.167, 52671.270 21/05/04,14:51:57,10,10,1, 11.9,1,1, 8.961, 10546.182, 241.169, 52671.270 21/05/04,14:51:57,11,10,1, 11.9,1,1, 8.961, 10546.178, 241.172, 52671.239 21/05/04,14:51:57,12,10,1, 11.9,1,1, 8.961, 10546.146, 241.175, 52671.239 21/05/04,14:51:57,13,10,1, 11.9,1,1, 8.961, 10546.175, 241.159, 52671.215 21/05/04,14:51:57,14,10,1, 11.9,1,1, 8.961, 10546.151, 241.125, 52671.181 21/05/04,14:51:57,15,10,1, 11.9,1,1, 8.961, 10546.189, 241.156, 52671.181 21/05/04,14:51:57,16,10,1, 11.9,1,1, 8.961, 10546.160, 241.161, 52671.488 21/05/04,14:51:57,17,10,1, 11.9,1,1, 8.961, 10546.175, 241.178, 52671.262 21/05/04,14:51:57,18,10,1, 11.9,1,1, 8.961, 10546.202, 241.190, 52671.180 21/05/04,14:51:57,19,10,1, 11.9,1,1, 8.961, 10546.184, 241.170, 52671.180 21/05/04,14:51:58,00,10,1, 11.9,1,1, 8.963, 10546.178, 241.170, 52671.180 21/05/04,14:51:58,01,10,1, 11.9,1,1, 8.963, 10546.170, 241.152, 52671.167 21/05/04,14:51:58,02,10,1, 11.9,1,1, 8.963, 10546.205, 241.168, 52671.183 21/05/04,14:51:58,03,10,1, 11.9,1,1, 8.963, 10546.201, 241.155, 52671.205 21/05/04,14:51:58,04,10,1, 11.9,1,1, 8.963, 10546.170, 241.182, 52671.207 21/05/04,14:51:58,05,10,1, 11.9,1,1, 8.963, 10546.178, 241.152, 52671.181 21/05/04,14:51:58,06,10,1, 11.9,1,1, 8.963, 10546.191, 241.147, 52671.211 21/05/04,14:51:58,07,10,1, 11.9,1,1, 8.963, 10546.189, 241.164, 52671.166 21/05/04,14:51:58,08,10,1, 11.9,1,1, 8.963, 10546.195, 241.158, 52671.191 21/05/04,14:51:58,09,10,1, 11.9,1,1, 8.963, 10546.162, 241.159, 52671.134 21/05/04,14:51:58,10,10,1, 11.9,1,1, 8.963, 10546.190, 241.178, 52671.208 21/05/04,14:51:58,11,10,1, 11.9,1,1, 8.963, 10546.191, 241.144, 52671.183 21/05/04,14:51:58,12,10,1, 11.9,1,1, 8.963, 10546.178, 241.164, 52671.167 21/05/04,14:51:58,13,10,1, 11.9,1,1, 8.963, 10546.178, 241.154, 52671.222 21/05/04,14:51:58,14,10,1, 11.9,1,1, 8.963, 10546.191, 241.176, 52671.210 21/05/04,14:51:58,15,10,1, 11.9,1,1, 8.963, 10546.189, 241.175, 52671.206 21/05/04,14:51:58,16,10,1, 11.9,1,1, 8.963, 10546.192, 241.186, 52671.215 21/05/04,14:51:58,17,10,1, 11.9,1,1, 8.963, 10546.186, 241.156, 52671.185 21/05/04,14:51:58,18,10,1, 11.9,1,1, 8.963, 10546.195, 241.183, 52671.204 21/05/04,14:51:58,19,10,1, 11.9,1,1, 8.963, 10546.214, 241.167, 52671.220 21/05/04,14:51:59,00,10,1, 11.9,1,1, 8.962, 10546.211, 241.167, 52671.220 21/05/04,14:51:59,01,10,1, 11.9,1,1, 8.962, 10546.207, 241.163, 52671.201 21/05/04,14:51:59,02,10,1, 11.9,1,1, 8.962, 10546.198, 241.175, 52671.205 21/05/04,14:51:59,03,10,1, 11.9,1,1, 8.962, 10546.195, 241.178, 52671.261 21/05/04,14:51:59,04,10,1, 11.9,1,1, 8.962, 10546.230, 241.157, 52671.187 21/05/04,14:51:59,05,10,1, 11.9,1,1, 8.962, 10546.224, 241.167, 52671.185 21/05/04,14:51:59,06,10,1, 11.9,1,1, 8.962, 10546.204, 241.180, 52671.220 21/05/04,14:51:59,07,10,1, 11.9,1,1, 8.962, 10546.233, 241.172, 52671.188 21/05/04,14:51:59,08,10,1, 11.9,1,1, 8.962, 10546.215, 241.176, 52671.195 21/05/04,14:51:59,09,10,1, 11.9,1,1, 8.962, 10546.224, 241.190, 52671.209 21/05/04,14:51:59,10,10,1, 11.9,1,1, 8.962, 10546.235, 241.171, 52671.174 21/05/04,14:51:59,11,10,1, 11.9,1,1, 8.962, 10546.222, 241.179, 52671.170 21/05/04,14:51:59,12,10,1, 11.9,1,1, 8.962, 10546.218, 241.181, 52671.177 21/05/04,14:51:59,13,10,1, 11.9,1,1, 8.962, 10546.220, 241.181, 52671.219 21/05/04,14:51:59,14,10,1, 11.9,1,1, 8.962, 10546.216, 241.167, 52671.176 21/05/04,14:51:59,15,10,1, 11.9,1,1, 8.962, 10546.213, 241.160, 52671.138 21/05/04,14:51:59,16,10,1, 11.9,1,1, 8.962, 10546.209, 241.176, 52671.168 21/05/04,14:51:59,17,10,1, 11.9,1,1, 8.962, 10546.231, 241.184, 52671.186 21/05/04,14:51:59,18,10,1, 11.9,1,1, 8.962, 10546.239, 241.177, 52671.188 21/05/04,14:51:59,19,10,1, 11.9,1,1, 8.962, 10546.225, 241.172, 52671.188 21/05/04,14:52:00,00,10,1, 11.8,1,1, 8.964, 10546.219, 241.172, 52671.188 21/05/04,14:52:00,01,10,1, 11.8,1,1, 8.964, 10546.217, 241.173, 52671.208 21/05/04,14:52:00,02,10,1, 11.8,1,1, 8.964, 10546.228, 241.165, 52671.229 21/05/04,14:52:00,03,10,1, 11.8,1,1, 8.964, 10546.229, 241.181, 52671.193 21/05/04,14:52:00,04,10,1, 11.8,1,1, 8.964, 10546.236, 241.180, 52671.183 21/05/04,14:52:00,05,10,1, 11.8,1,1, 8.964, 10546.228, 241.181, 52671.183 21/05/04,14:52:00,06,10,1, 11.8,1,1, 8.964, 10546.218, 241.160, 52671.249 21/05/04,14:52:00,07,10,1, 11.8,1,1, 8.964, 10546.265, 241.177, 52671.193 21/05/04,14:52:00,08,10,1, 11.8,1,1, 8.964, 10546.261, 241.175, 52671.205 21/05/04,14:52:00,09,10,1, 11.8,1,1, 8.964, 10546.230, 241.204, 52671.239 21/05/04,14:52:00,10,10,1, 11.8,1,1, 8.964, 10546.213, 241.196, 52671.347 21/05/04,14:52:00,11,10,1, 11.8,1,1, 8.964, 10546.271, 241.185, 52671.281 21/05/04,14:52:00,12,10,1, 11.8,1,1, 8.964, 10546.248, 241.201, 52671.170 21/05/04,14:52:00,13,10,1, 11.8,1,1, 8.964, 10546.252, 241.184, 52671.189 21/05/04,14:52:00,14,10,1, 11.8,1,1, 8.964, 10546.258, 241.193, 52671.215 21/05/04,14:52:00,15,10,1, 11.8,1,1, 8.964, 10546.265, 241.209, 52671.201 21/05/04,14:52:00,16,10,1, 11.8,1,1, 8.964, 10546.255, 241.195, 52671.173 21/05/04,14:52:00,17,10,1, 11.8,1,1, 8.964, 10546.254, 241.202, 52671.214 21/05/04,14:52:00,18,10,1, 11.8,1,1, 8.964, 10546.269, 241.223, 52671.183 21/05/04,14:52:00,19,10,1, 11.8,1,1, 8.964, 10546.249, 241.182, 52671.160 21/05/04,14:52:01,00,10,1, 11.9,1,1, 8.962, 10546.244, 241.182, 52671.160 21/05/04,14:52:01,01,10,1, 11.9,1,1, 8.962, 10546.231, 241.204, 52671.259 21/05/04,14:52:01,02,10,1, 11.9,1,1, 8.962, 10546.264, 241.190, 52671.276 21/05/04,14:52:01,03,10,1, 11.9,1,1, 8.962, 10546.248, 241.202, 52671.208 21/05/04,14:52:01,04,10,1, 11.9,1,1, 8.962, 10546.261, 241.185, 52671.202 21/05/04,14:52:01,05,10,1, 11.9,1,1, 8.962, 10546.262, 241.195, 52671.178 21/05/04,14:52:01,06,10,1, 11.9,1,1, 8.962, 10546.260, 241.193, 52671.218 21/05/04,14:52:01,07,10,1, 11.9,1,1, 8.962, 10546.270, 241.185, 52671.204 21/05/04,14:52:01,08,10,1, 11.9,1,1, 8.962, 10546.270, 241.188, 52671.199 21/05/04,14:52:01,09,10,1, 11.9,1,1, 8.962, 10546.259, 241.204, 52671.190 21/05/04,14:52:01,10,10,1, 11.9,1,1, 8.962, 10546.274, 241.192, 52671.178 21/05/04,14:52:01,11,10,1, 11.9,1,1, 8.962, 10546.270, 241.217, 52671.168 21/05/04,14:52:01,12,10,1, 11.9,1,1, 8.962, 10546.275, 241.190, 52671.161 21/05/04,14:52:01,13,10,1, 11.9,1,1, 8.962, 10546.257, 241.211, 52671.166 21/05/04,14:52:01,14,10,1, 11.9,1,1, 8.962, 10546.280, 241.210, 52671.231 21/05/04,14:52:01,15,10,1, 11.9,1,1, 8.962, 10546.257, 241.206, 52671.196 21/05/04,14:52:01,16,10,1, 11.9,1,1, 8.962, 10546.274, 241.194, 52671.186 21/05/04,14:52:01,17,10,1, 11.9,1,1, 8.962, 10546.256, 241.178, 52671.188 21/05/04,14:52:01,18,10,1, 11.9,1,1, 8.962, 10546.297, 241.207, 52671.233 21/05/04,14:52:01,19,10,1, 11.9,1,1, 8.962, 10546.292, 241.189, 52671.194 21/05/04,14:52:02,00,11,1, 11.8,1,1, 8.963, 10546.286, 241.189, 52671.194 21/05/04,14:52:02,01,11,1, 11.8,1,1, 8.963, 10546.281, 241.212, 52671.239 21/05/04,14:52:02,02,11,1, 11.8,1,1, 8.963, 10546.300, 241.211, 52671.171 21/05/04,14:52:02,03,11,1, 11.8,1,1, 8.963, 10546.305, 241.199, 52671.191 21/05/04,14:52:02,04,11,1, 11.8,1,1, 8.963, 10546.296, 241.211, 52671.199 21/05/04,14:52:02,05,11,1, 11.8,1,1, 8.963, 10546.321, 241.208, 52671.208 21/05/04,14:52:02,06,11,1, 11.8,1,1, 8.963, 10546.289, 241.205, 52671.170 21/05/04,14:52:02,07,11,1, 11.8,1,1, 8.963, 10546.277, 241.190, 52671.177 21/05/04,14:52:02,08,11,1, 11.8,1,1, 8.963, 10546.320, 241.201, 52671.234 21/05/04,14:52:02,09,11,1, 11.8,1,1, 8.963, 10546.278, 241.228, 52671.244 21/05/04,14:52:02,10,11,1, 11.8,1,1, 8.963, 10546.326, 241.202, 52671.178 21/05/04,14:52:02,11,11,1, 11.8,1,1, 8.963, 10546.325, 241.207, 52671.214 21/05/04,14:52:02,12,11,1, 11.8,1,1, 8.963, 10546.295, 241.225, 52671.199 21/05/04,14:52:02,13,11,1, 11.8,1,1, 8.963, 10546.290, 241.214, 52671.180 21/05/04,14:52:02,14,11,1, 11.8,1,1, 8.963, 10546.316, 241.216, 52671.189 21/05/04,14:52:02,15,11,1, 11.8,1,1, 8.963, 10546.330, 241.204, 52671.210 21/05/04,14:52:02,16,11,1, 11.8,1,1, 8.963, 10546.319, 241.201, 52671.215 21/05/04,14:52:02,17,11,1, 11.8,1,1, 8.963, 10546.335, 241.201, 52671.184 21/05/04,14:52:02,18,11,1, 11.8,1,1, 8.963, 10546.300, 241.229, 52671.202 21/05/04,14:52:02,19,11,1, 11.8,1,1, 8.963, 10546.339, 241.199, 52671.190 21/05/04,14:52:03,00,10,1, 11.9,1,1, 8.965, 10546.336, 241.199, 52671.190 21/05/04,14:52:03,01,10,1, 11.9,1,1, 8.965, 10546.305, 241.209, 52671.181 21/05/04,14:52:03,02,10,1, 11.9,1,1, 8.965, 10546.314, 241.197, 52671.228 21/05/04,14:52:03,03,10,1, 11.9,1,1, 8.965, 10546.314, 241.219, 52671.231 21/05/04,14:52:03,04,10,1, 11.9,1,1, 8.965, 10546.327, 241.223, 52671.226 21/05/04,14:52:03,05,10,1, 11.9,1,1, 8.965, 10546.346, 241.209, 52671.187 21/05/04,14:52:03,06,10,1, 11.9,1,1, 8.965, 10546.333, 241.250, 52671.170 21/05/04,14:52:03,07,10,1, 11.9,1,1, 8.965, 10546.318, 241.229, 52671.154 21/05/04,14:52:03,08,10,1, 11.9,1,1, 8.965, 10546.325, 241.210, 52671.153 21/05/04,14:52:03,09,10,1, 11.9,1,1, 8.965, 10546.333, 241.225, 52671.177 21/05/04,14:52:03,10,10,1, 11.9,1,1, 8.965, 10546.318, 241.222, 52671.096 21/05/04,14:52:03,11,10,1, 11.9,1,1, 8.965, 10546.336, 241.233, 52671.221 21/05/04,14:52:03,12,10,1, 11.9,1,1, 8.965, 10546.350, 241.203, 52671.176 21/05/04,14:52:03,13,10,1, 11.9,1,1, 8.965, 10546.344, 241.215, 52671.234 21/05/04,14:52:03,14,10,1, 11.9,1,1, 8.965, 10546.346, 241.242, 52671.211 21/05/04,14:52:03,15,10,1, 11.9,1,1, 8.965, 10546.358, 241.201, 52671.201 21/05/04,14:52:03,16,10,1, 11.9,1,1, 8.965, 10546.369, 241.224, 52671.206 21/05/04,14:52:03,17,10,1, 11.9,1,1, 8.965, 10546.334, 241.207, 52671.162 21/05/04,14:52:03,18,10,1, 11.9,1,1, 8.965, 10546.326, 241.224, 52671.207 21/05/04,14:52:03,19,10,1, 11.9,1,1, 8.965, 10546.336, 241.232, 52671.200 21/05/04,14:52:04,00,10,1, 11.8,1,1, 8.964, 10546.328, 241.232, 52671.200 21/05/04,14:52:04,01,10,1, 11.8,1,1, 8.964, 10546.367, 241.192, 52671.230 21/05/04,14:52:04,02,10,1, 11.8,1,1, 8.964, 10546.372, 241.239, 52671.220 21/05/04,14:52:04,03,10,1, 11.8,1,1, 8.964, 10546.363, 241.218, 52671.212 21/05/04,14:52:04,04,10,1, 11.8,1,1, 8.964, 10546.369, 241.219, 52671.188 21/05/04,14:52:04,05,10,1, 11.8,1,1, 8.964, 10546.337, 241.250, 52671.178 21/05/04,14:52:04,06,10,1, 11.8,1,1, 8.964, 10546.360, 241.222, 52671.170 21/05/04,14:52:04,07,10,1, 11.8,1,1, 8.964, 10546.357, 241.222, 52671.188 21/05/04,14:52:04,08,10,1, 11.8,1,1, 8.964, 10546.361, 241.236, 52671.201 21/05/04,14:52:04,09,10,1, 11.8,1,1, 8.964, 10546.372, 241.227, 52671.224 21/05/04,14:52:04,10,10,1, 11.8,1,1, 8.964, 10546.368, 241.221, 52671.182 21/05/04,14:52:04,11,10,1, 11.8,1,1, 8.964, 10546.383, 241.230, 52671.227 21/05/04,14:52:04,12,10,1, 11.8,1,1, 8.964, 10546.352, 241.240, 52671.220 21/05/04,14:52:04,13,10,1, 11.8,1,1, 8.964, 10546.367, 241.241, 52671.209 21/05/04,14:52:04,14,10,1, 11.8,1,1, 8.964, 10546.377, 241.245, 52671.205 21/05/04,14:52:04,15,10,1, 11.8,1,1, 8.964, 10546.375, 241.242, 52671.216 21/05/04,14:52:04,16,10,1, 11.8,1,1, 8.964, 10546.388, 241.255, 52671.192 21/05/04,14:52:04,17,10,1, 11.8,1,1, 8.964, 10546.365, 241.244, 52671.208 21/05/04,14:52:04,18,10,1, 11.8,1,1, 8.964, 10546.363, 241.232, 52671.182 21/05/04,14:52:04,19,10,1, 11.8,1,1, 8.964, 10546.378, 241.268, 52671.216 21/05/04,14:52:05,00,10,1, 11.9,1,1, 8.964, 10546.370, 241.268, 52671.216 21/05/04,14:52:05,01,10,1, 11.9,1,1, 8.964, 10546.384, 241.251, 52671.222 21/05/04,14:52:05,02,10,1, 11.9,1,1, 8.964, 10546.397, 241.258, 52671.168 21/05/04,14:52:05,03,10,1, 11.9,1,1, 8.964, 10546.392, 241.252, 52671.172 21/05/04,14:52:05,04,10,1, 11.9,1,1, 8.964, 10546.399, 241.246, 52671.190 21/05/04,14:52:05,05,10,1, 11.9,1,1, 8.964, 10546.384, 241.258, 52671.211 21/05/04,14:52:05,06,10,1, 11.9,1,1, 8.964, 10546.399, 241.256, 52671.173 21/05/04,14:52:05,07,10,1, 11.9,1,1, 8.964, 10546.395, 241.248, 52671.196 21/05/04,14:52:05,08,10,1, 11.9,1,1, 8.964, 10546.396, 241.237, 52671.173 21/05/04,14:52:05,09,10,1, 11.9,1,1, 8.964, 10546.371, 241.260, 52671.186 21/05/04,14:52:05,10,10,1, 11.9,1,1, 8.964, 10546.380, 241.275, 52671.168 21/05/04,14:52:05,11,10,1, 11.9,1,1, 8.964, 10546.388, 241.242, 52671.149 21/05/04,14:52:05,12,10,1, 11.9,1,1, 8.964, 10546.396, 241.251, 52671.141 21/05/04,14:52:05,13,10,1, 11.9,1,1, 8.964, 10546.383, 241.226, 52671.114 21/05/04,14:52:05,14,10,1, 11.9,1,1, 8.964, 10546.382, 241.272, 52671.175 21/05/04,14:52:05,15,10,1, 11.9,1,1, 8.964, 10546.405, 241.272, 52671.206 21/05/04,14:52:05,16,10,1, 11.9,1,1, 8.964, 10546.395, 241.254, 52671.157 21/05/04,14:52:05,17,10,1, 11.9,1,1, 8.964, 10546.394, 241.261, 52671.220 21/05/04,14:52:05,18,10,1, 11.9,1,1, 8.964, 10546.421, 241.275, 52671.177 21/05/04,14:52:05,19,10,1, 11.9,1,1, 8.964, 10546.421, 241.279, 52671.160 21/05/04,14:52:06,00,10,1, 11.9,1,1, 8.966, 10546.420, 241.279, 52671.160 21/05/04,14:52:06,01,10,1, 11.9,1,1, 8.966, 10546.425, 241.266, 52671.215 21/05/04,14:52:06,02,10,1, 11.9,1,1, 8.966, 10546.426, 241.266, 52671.213 21/05/04,14:52:06,03,10,1, 11.9,1,1, 8.966, 10546.417, 241.264, 52671.192 21/05/04,14:52:06,04,10,1, 11.9,1,1, 8.966, 10546.439, 241.265, 52671.237 21/05/04,14:52:06,05,10,1, 11.9,1,1, 8.966, 10546.439, 241.263, 52671.218 21/05/04,14:52:06,06,10,1, 11.9,1,1, 8.966, 10546.445, 241.273, 52671.212 21/05/04,14:52:06,07,10,1, 11.9,1,1, 8.966, 10546.438, 241.294, 52671.221 21/05/04,14:52:06,08,10,1, 11.9,1,1, 8.966, 10546.439, 241.276, 52671.211 21/05/04,14:52:06,09,10,1, 11.9,1,1, 8.966, 10546.453, 241.266, 52671.246 21/05/04,14:52:06,10,10,1, 11.9,1,1, 8.966, 10546.448, 241.264, 52671.225 21/05/04,14:52:06,11,10,1, 11.9,1,1, 8.966, 10546.448, 241.275, 52671.190 21/05/04,14:52:06,12,10,1, 11.9,1,1, 8.966, 10546.435, 241.269, 52671.207 21/05/04,14:52:06,13,10,1, 11.9,1,1, 8.966, 10546.443, 241.283, 52671.175 21/05/04,14:52:06,14,10,1, 11.9,1,1, 8.966, 10546.443, 241.256, 52671.207 21/05/04,14:52:06,15,10,1, 11.9,1,1, 8.966, 10546.442, 241.290, 52671.219 21/05/04,14:52:06,16,10,1, 11.9,1,1, 8.966, 10546.451, 241.278, 52671.228 21/05/04,14:52:06,17,10,1, 11.9,1,1, 8.966, 10546.437, 241.279, 52671.181 21/05/04,14:52:06,18,10,1, 11.9,1,1, 8.966, 10546.462, 241.253, 52671.108 21/05/04,14:52:06,19,10,1, 11.9,1,1, 8.966, 10546.404, 241.294, 52671.240 21/05/04,14:52:07,00,10,1, 11.9,1,1, 8.970, 10546.403, 241.294, 52671.240 21/05/04,14:52:07,01,10,1, 11.9,1,1, 8.970, 10546.431, 241.272, 52671.211 21/05/04,14:52:07,02,10,1, 11.9,1,1, 8.970, 10546.472, 241.269, 52671.217 21/05/04,14:52:07,03,10,1, 11.9,1,1, 8.970, 10546.459, 241.277, 52671.212 21/05/04,14:52:07,04,10,1, 11.9,1,1, 8.970, 10546.438, 241.281, 52671.201 21/05/04,14:52:07,05,10,1, 11.9,1,1, 8.970, 10546.441, 241.272, 52671.214 21/05/04,14:52:07,06,10,1, 11.9,1,1, 8.970, 10546.426, 241.260, 52671.214 21/05/04,14:52:07,07,10,1, 11.9,1,1, 8.970, 10546.462, 241.289, 52671.262 21/05/04,14:52:07,08,10,1, 11.9,1,1, 8.970, 10546.471, 241.275, 52671.214 21/05/04,14:52:07,09,10,1, 11.9,1,1, 8.970, 10546.466, 241.292, 52671.224 21/05/04,14:52:07,10,10,1, 11.9,1,1, 8.970, 10546.473, 241.280, 52671.225 21/05/04,14:52:07,11,10,1, 11.9,1,1, 8.970, 10546.478, 241.284, 52671.193 21/05/04,14:52:07,12,10,1, 11.9,1,1, 8.970, 10546.456, 241.295, 52671.186 21/05/04,14:52:07,13,10,1, 11.9,1,1, 8.970, 10546.478, 241.281, 52671.231 21/05/04,14:52:07,14,10,1, 11.9,1,1, 8.970, 10546.486, 241.309, 52671.188 21/05/04,14:52:07,15,10,1, 11.9,1,1, 8.970, 10546.471, 241.303, 52671.195 21/05/04,14:52:07,16,10,1, 11.9,1,1, 8.970, 10546.459, 241.292, 52671.191 21/05/04,14:52:07,17,10,1, 11.9,1,1, 8.970, 10546.471, 241.286, 52671.198 21/05/04,14:52:07,18,10,1, 11.9,1,1, 8.970, 10546.459, 241.303, 52671.167 21/05/04,14:52:07,19,10,1, 11.9,1,1, 8.970, 10546.478, 241.284, 52671.205 21/05/04,14:52:08,00,10,1, 11.9,1,1, 8.965, 10546.478, 241.284, 52671.205 21/05/04,14:52:08,01,10,1, 11.9,1,1, 8.965, 10546.492, 241.304, 52671.213 21/05/04,14:52:08,02,10,1, 11.9,1,1, 8.965, 10546.474, 241.307, 52671.187 21/05/04,14:52:08,03,10,1, 11.9,1,1, 8.965, 10546.478, 241.309, 52671.231 21/05/04,14:52:08,04,10,1, 11.9,1,1, 8.965, 10546.472, 241.314, 52671.200 21/05/04,14:52:08,05,10,1, 11.9,1,1, 8.965, 10546.468, 241.297, 52671.195 21/05/04,14:52:08,06,10,1, 11.9,1,1, 8.965, 10546.477, 241.286, 52671.167 21/05/04,14:52:08,07,10,1, 11.9,1,1, 8.965, 10546.466, 241.332, 52671.199 21/05/04,14:52:08,08,10,1, 11.9,1,1, 8.965, 10546.489, 241.308, 52671.188 21/05/04,14:52:08,09,10,1, 11.9,1,1, 8.965, 10546.492, 241.331, 52671.215 21/05/04,14:52:08,10,10,1, 11.9,1,1, 8.965, 10546.502, 241.306, 52671.212 21/05/04,14:52:08,11,10,1, 11.9,1,1, 8.965, 10546.492, 241.343, 52671.217 21/05/04,14:52:08,12,10,1, 11.9,1,1, 8.965, 10546.495, 241.302, 52671.197 21/05/04,14:52:08,13,10,1, 11.9,1,1, 8.965, 10546.505, 241.327, 52671.210 21/05/04,14:52:08,14,10,1, 11.9,1,1, 8.965, 10546.517, 241.304, 52671.195 21/05/04,14:52:08,15,10,1, 11.9,1,1, 8.965, 10546.506, 241.318, 52671.203 21/05/04,14:52:08,16,10,1, 11.9,1,1, 8.965, 10546.536, 241.318, 52671.214 21/05/04,14:52:08,17,10,1, 11.9,1,1, 8.965, 10546.524, 241.323, 52671.251 21/05/04,14:52:08,18,10,1, 11.9,1,1, 8.965, 10546.500, 241.319, 52671.241 21/05/04,14:52:08,19,10,1, 11.9,1,1, 8.965, 10546.503, 241.334, 52671.216 21/05/04,14:52:09,00,10,1, 11.8,1,1, 8.966, 10546.495, 241.334, 52671.216 21/05/04,14:52:09,01,10,1, 11.8,1,1, 8.966, 10546.513, 241.334, 52671.208 21/05/04,14:52:09,02,10,1, 11.8,1,1, 8.966, 10546.516, 241.347, 52671.218 21/05/04,14:52:09,03,10,1, 11.8,1,1, 8.966, 10546.520, 241.333, 52671.199 21/05/04,14:52:09,04,10,1, 11.8,1,1, 8.966, 10546.522, 241.338, 52671.224 21/05/04,14:52:09,05,10,1, 11.8,1,1, 8.966, 10546.526, 241.328, 52671.212 21/05/04,14:52:09,06,10,1, 11.8,1,1, 8.966, 10546.520, 241.327, 52671.197 21/05/04,14:52:09,07,10,1, 11.8,1,1, 8.966, 10546.517, 241.331, 52671.209 21/05/04,14:52:09,08,10,1, 11.8,1,1, 8.966, 10546.536, 241.334, 52671.204 21/05/04,14:52:09,09,10,1, 11.8,1,1, 8.966, 10546.532, 241.326, 52671.198 21/05/04,14:52:09,10,10,1, 11.8,1,1, 8.966, 10546.527, 241.319, 52671.223 21/05/04,14:52:09,11,10,1, 11.8,1,1, 8.966, 10546.524, 241.345, 52671.184 21/05/04,14:52:09,12,10,1, 11.8,1,1, 8.966, 10546.535, 241.334, 52671.221 21/05/04,14:52:09,13,10,1, 11.8,1,1, 8.966, 10546.551, 241.335, 52671.252 21/05/04,14:52:09,14,10,1, 11.8,1,1, 8.966, 10546.551, 241.342, 52671.220 21/05/04,14:52:09,15,10,1, 11.8,1,1, 8.966, 10546.554, 241.330, 52671.263 21/05/04,14:52:09,16,10,1, 11.8,1,1, 8.966, 10546.558, 241.342, 52671.230 21/05/04,14:52:09,17,10,1, 11.8,1,1, 8.966, 10546.545, 241.353, 52671.266 21/05/04,14:52:09,18,10,1, 11.8,1,1, 8.966, 10546.568, 241.339, 52671.224 21/05/04,14:52:09,19,10,1, 11.8,1,1, 8.966, 10546.568, 241.370, 52671.204 21/05/04,14:52:10,00,10,1, 11.9,1,1, 8.965, 10546.561, 241.370, 52671.204 21/05/04,14:52:10,01,10,1, 11.9,1,1, 8.965, 10546.567, 241.355, 52671.212 21/05/04,14:52:10,02,10,1, 11.9,1,1, 8.965, 10546.567, 241.357, 52671.213 21/05/04,14:52:10,03,10,1, 11.9,1,1, 8.965, 10546.552, 241.379, 52671.487 21/05/04,14:52:10,04,10,1, 11.9,1,1, 8.965, 10546.575, 241.362, 52671.278 21/05/04,14:52:10,05,10,1, 11.9,1,1, 8.965, 10546.565, 241.336, 52671.214 21/05/04,14:52:10,06,10,1, 11.9,1,1, 8.965, 10546.582, 241.330, 52671.222 21/05/04,14:52:10,07,10,1, 11.9,1,1, 8.965, 10546.559, 241.338, 52671.223 21/05/04,14:52:10,08,10,1, 11.9,1,1, 8.965, 10546.572, 241.365, 52671.228 21/05/04,14:52:10,09,10,1, 11.9,1,1, 8.965, 10546.586, 241.346, 52671.238 21/05/04,14:52:10,10,10,1, 11.9,1,1, 8.965, 10546.589, 241.345, 52671.221 21/05/04,14:52:10,11,10,1, 11.9,1,1, 8.965, 10546.586, 241.348, 52671.224 21/05/04,14:52:10,12,10,1, 11.9,1,1, 8.965, 10546.569, 241.356, 52671.219 21/05/04,14:52:10,13,10,1, 11.9,1,1, 8.965, 10546.578, 241.368, 52671.220 21/05/04,14:52:10,14,10,1, 11.9,1,1, 8.965, 10546.600, 241.352, 52671.225 21/05/04,14:52:10,15,10,1, 11.9,1,1, 8.965, 10546.579, 241.381, 52671.158 21/05/04,14:52:10,16,10,1, 11.9,1,1, 8.965, 10546.610, 241.356, 52671.194 21/05/04,14:52:10,17,10,1, 11.9,1,1, 8.965, 10546.612, 241.359, 52671.232 21/05/04,14:52:10,18,10,1, 11.9,1,1, 8.965, 10546.593, 241.361, 52671.258 21/05/04,14:52:10,19,10,1, 11.9,1,1, 8.965, 10546.595, 241.365, 52671.243 21/05/04,14:52:11,00,10,1, 11.8,1,1, 8.966, 10546.595, 241.365, 52671.243 21/05/04,14:52:11,01,10,1, 11.8,1,1, 8.966, 10546.588, 241.365, 52671.210 21/05/04,14:52:11,02,10,1, 11.8,1,1, 8.966, 10546.589, 241.331, 52671.241 21/05/04,14:52:11,03,10,1, 11.8,1,1, 8.966, 10546.614, 241.349, 52671.212 21/05/04,14:52:11,04,10,1, 11.8,1,1, 8.966, 10546.571, 241.350, 52671.194 21/05/04,14:52:11,05,10,1, 11.8,1,1, 8.966, 10546.609, 241.356, 52671.232 21/05/04,14:52:11,06,10,1, 11.8,1,1, 8.966, 10546.586, 241.356, 52671.210 21/05/04,14:52:11,07,10,1, 11.8,1,1, 8.966, 10546.609, 241.378, 52671.221 21/05/04,14:52:11,08,10,1, 11.8,1,1, 8.966, 10546.635, 241.378, 52671.243 21/05/04,14:52:11,09,10,1, 11.8,1,1, 8.966, 10546.615, 241.369, 52671.205 21/05/04,14:52:11,10,10,1, 11.8,1,1, 8.966, 10546.601, 241.363, 52671.192 21/05/04,14:52:11,11,10,1, 11.8,1,1, 8.966, 10546.586, 241.365, 52671.227 21/05/04,14:52:11,12,10,1, 11.8,1,1, 8.966, 10546.613, 241.395, 52671.180 21/05/04,14:52:11,13,10,1, 11.8,1,1, 8.966, 10546.639, 241.380, 52671.192 21/05/04,14:52:11,14,10,1, 11.8,1,1, 8.966, 10546.628, 241.356, 52671.230 21/05/04,14:52:11,15,10,1, 11.8,1,1, 8.966, 10546.637, 241.378, 52671.239 21/05/04,14:52:11,16,10,1, 11.8,1,1, 8.966, 10546.632, 241.374, 52671.253 21/05/04,14:52:11,17,10,1, 11.8,1,1, 8.966, 10546.634, 241.363, 52671.250 21/05/04,14:52:11,18,10,1, 11.8,1,1, 8.966, 10546.617, 241.373, 52671.255 21/05/04,14:52:11,19,10,1, 11.8,1,1, 8.966, 10546.654, 241.378, 52671.223 21/05/04,14:52:12,00,10,1, 11.9,1,1, 8.962, 10546.653, 241.378, 52671.223 21/05/04,14:52:12,01,10,1, 11.9,1,1, 8.962, 10546.613, 241.389, 52671.222 21/05/04,14:52:12,02,10,1, 11.9,1,1, 8.962, 10546.596, 241.392, 52671.182 21/05/04,14:52:12,03,10,1, 11.9,1,1, 8.962, 10546.632, 241.382, 52671.212 21/05/04,14:52:12,04,10,1, 11.9,1,1, 8.962, 10546.613, 241.380, 52671.204 21/05/04,14:52:12,05,10,1, 11.9,1,1, 8.962, 10546.635, 241.392, 52671.203 21/05/04,14:52:12,06,10,1, 11.9,1,1, 8.962, 10546.646, 241.387, 52671.188 21/05/04,14:52:12,07,10,1, 11.9,1,1, 8.962, 10546.649, 241.386, 52671.205 21/05/04,14:52:12,08,10,1, 11.9,1,1, 8.962, 10546.643, 241.391, 52671.180 21/05/04,14:52:12,09,10,1, 11.9,1,1, 8.962, 10546.650, 241.412, 52671.209 21/05/04,14:52:12,10,10,1, 11.9,1,1, 8.962, 10546.639, 241.388, 52671.186 21/05/04,14:52:12,11,10,1, 11.9,1,1, 8.962, 10546.649, 241.396, 52671.193 21/05/04,14:52:12,12,10,1, 11.9,1,1, 8.962, 10546.635, 241.400, 52671.213 21/05/04,14:52:12,13,10,1, 11.9,1,1, 8.962, 10546.624, 241.397, 52671.163 21/05/04,14:52:12,14,10,1, 11.9,1,1, 8.962, 10546.637, 241.390, 52671.191 21/05/04,14:52:12,15,10,1, 11.9,1,1, 8.962, 10546.623, 241.408, 52671.197 21/05/04,14:52:12,16,10,1, 11.9,1,1, 8.962, 10546.646, 241.406, 52671.195 21/05/04,14:52:12,17,10,1, 11.9,1,1, 8.962, 10546.649, 241.397, 52671.173 21/05/04,14:52:12,18,10,1, 11.9,1,1, 8.962, 10546.652, 241.391, 52671.175 21/05/04,14:52:12,19,10,1, 11.9,1,1, 8.962, 10546.653, 241.396, 52671.204 21/05/04,14:52:13,00,10,1, 11.8,1,1, 8.968, 10546.645, 241.396, 52671.204 21/05/04,14:52:13,01,10,1, 11.8,1,1, 8.968, 10546.642, 241.408, 52671.207 21/05/04,14:52:13,02,10,1, 11.8,1,1, 8.968, 10546.649, 241.419, 52671.165 21/05/04,14:52:13,03,10,1, 11.8,1,1, 8.968, 10546.664, 241.403, 52671.216 21/05/04,14:52:13,04,10,1, 11.8,1,1, 8.968, 10546.651, 241.398, 52671.188 21/05/04,14:52:13,05,10,1, 11.8,1,1, 8.968, 10546.658, 241.419, 52671.186 21/05/04,14:52:13,06,10,1, 11.8,1,1, 8.968, 10546.680, 241.410, 52671.190 21/05/04,14:52:13,07,10,1, 11.8,1,1, 8.968, 10546.675, 241.400, 52671.213 21/05/04,14:52:13,08,10,1, 11.8,1,1, 8.968, 10546.684, 241.411, 52671.179 21/05/04,14:52:13,09,10,1, 11.8,1,1, 8.968, 10546.689, 241.406, 52671.218 21/05/04,14:52:13,10,10,1, 11.8,1,1, 8.968, 10546.675, 241.413, 52671.188 21/05/04,14:52:13,11,10,1, 11.8,1,1, 8.968, 10546.686, 241.408, 52671.191 21/05/04,14:52:13,12,10,1, 11.8,1,1, 8.968, 10546.694, 241.386, 52671.205 21/05/04,14:52:13,13,10,1, 11.8,1,1, 8.968, 10546.699, 241.394, 52671.192 21/05/04,14:52:13,14,10,1, 11.8,1,1, 8.968, 10546.696, 241.415, 52671.186 21/05/04,14:52:13,15,10,1, 11.8,1,1, 8.968, 10546.696, 241.436, 52671.197 21/05/04,14:52:13,16,10,1, 11.8,1,1, 8.968, 10546.701, 241.411, 52671.187 21/05/04,14:52:13,17,10,1, 11.8,1,1, 8.968, 10546.697, 241.426, 52671.200 21/05/04,14:52:13,18,10,1, 11.8,1,1, 8.968, 10546.700, 241.436, 52671.185 21/05/04,14:52:13,19,10,1, 11.8,1,1, 8.968, 10546.717, 241.409, 52671.179 21/05/04,14:52:14,00,09,1, 11.9,1,1, 8.969, 10546.712, 241.409, 52671.179 21/05/04,14:52:14,01,09,1, 11.9,1,1, 8.969, 10546.705, 241.443, 52671.186 21/05/04,14:52:14,02,09,1, 11.9,1,1, 8.969, 10546.675, 241.411, 52671.205 21/05/04,14:52:14,03,09,1, 11.9,1,1, 8.969, 10546.695, 241.435, 52671.200 21/05/04,14:52:14,04,09,1, 11.9,1,1, 8.969, 10546.708, 241.426, 52671.213 21/05/04,14:52:14,05,09,1, 11.9,1,1, 8.969, 10546.723, 241.449, 52671.216 21/05/04,14:52:14,06,09,1, 11.9,1,1, 8.969, 10546.740, 241.422, 52671.260 21/05/04,14:52:14,07,09,1, 11.9,1,1, 8.969, 10546.674, 241.444, 52671.185 21/05/04,14:52:14,08,09,1, 11.9,1,1, 8.969, 10546.727, 241.459, 52671.186 21/05/04,14:52:14,09,09,1, 11.9,1,1, 8.969, 10546.717, 241.442, 52671.204 21/05/04,14:52:14,10,09,1, 11.9,1,1, 8.969, 10546.709, 241.439, 52671.165 21/05/04,14:52:14,11,09,1, 11.9,1,1, 8.969, 10546.717, 241.442, 52671.180 21/05/04,14:52:14,12,09,1, 11.9,1,1, 8.969, 10546.701, 241.445, 52671.170 21/05/04,14:52:14,13,09,1, 11.9,1,1, 8.969, 10546.710, 241.456, 52671.170 21/05/04,14:52:14,14,09,1, 11.9,1,1, 8.969, 10546.722, 241.432, 52671.165 21/05/04,14:52:14,15,09,1, 11.9,1,1, 8.969, 10546.726, 241.453, 52671.190 21/05/04,14:52:14,16,09,1, 11.9,1,1, 8.969, 10546.732, 241.445, 52671.160 21/05/04,14:52:14,17,09,1, 11.9,1,1, 8.969, 10546.741, 241.432, 52671.202 21/05/04,14:52:14,18,09,1, 11.9,1,1, 8.969, 10546.730, 241.458, 52671.182 21/05/04,14:52:14,19,09,1, 11.9,1,1, 8.969, 10546.742, 241.470, 52671.251 21/05/04,14:52:15,00,10,1, 11.9,1,1, 8.968, 10546.737, 241.470, 52671.251 21/05/04,14:52:15,01,10,1, 11.9,1,1, 8.968, 10546.742, 241.444, 52671.234 21/05/04,14:52:15,02,10,1, 11.9,1,1, 8.968, 10546.735, 241.462, 52671.175 21/05/04,14:52:15,03,10,1, 11.9,1,1, 8.968, 10546.719, 241.477, 52671.200 21/05/04,14:52:15,04,10,1, 11.9,1,1, 8.968, 10546.734, 241.432, 52671.159 21/05/04,14:52:15,05,10,1, 11.9,1,1, 8.968, 10546.736, 241.456, 52671.218 21/05/04,14:52:15,06,10,1, 11.9,1,1, 8.968, 10546.749, 241.464, 52671.196 21/05/04,14:52:15,07,10,1, 11.9,1,1, 8.968, 10546.754, 241.470, 52671.214 21/05/04,14:52:15,08,10,1, 11.9,1,1, 8.968, 10546.726, 241.472, 52671.183 21/05/04,14:52:15,09,10,1, 11.9,1,1, 8.968, 10546.732, 241.458, 52671.189 21/05/04,14:52:15,10,10,1, 11.9,1,1, 8.968, 10546.741, 241.462, 52671.193 21/05/04,14:52:15,11,10,1, 11.9,1,1, 8.968, 10546.741, 241.457, 52671.216 21/05/04,14:52:15,12,10,1, 11.9,1,1, 8.968, 10546.752, 241.477, 52671.194 21/05/04,14:52:15,13,10,1, 11.9,1,1, 8.968, 10546.736, 241.477, 52671.178 21/05/04,14:52:15,14,10,1, 11.9,1,1, 8.968, 10546.749, 241.481, 52671.179 21/05/04,14:52:15,15,10,1, 11.9,1,1, 8.968, 10546.757, 241.441, 52671.180 21/05/04,14:52:15,16,10,1, 11.9,1,1, 8.968, 10546.750, 241.464, 52671.202 21/05/04,14:52:15,17,10,1, 11.9,1,1, 8.968, 10546.755, 241.463, 52671.205 21/05/04,14:52:15,18,10,1, 11.9,1,1, 8.968, 10546.734, 241.460, 52671.179 21/05/04,14:52:15,19,10,1, 11.9,1,1, 8.968, 10546.775, 241.462, 52671.192 21/05/04,14:52:16,00,10,1, 11.9,1,1, 8.965, 10546.770, 241.462, 52671.192 21/05/04,14:52:16,01,10,1, 11.9,1,1, 8.965, 10546.769, 241.493, 52671.203 21/05/04,14:52:16,02,10,1, 11.9,1,1, 8.965, 10546.753, 241.461, 52671.195 21/05/04,14:52:16,03,10,1, 11.9,1,1, 8.965, 10546.760, 241.451, 52671.174 21/05/04,14:52:16,04,10,1, 11.9,1,1, 8.965, 10546.767, 241.481, 52671.203 21/05/04,14:52:16,05,10,1, 11.9,1,1, 8.965, 10546.761, 241.483, 52671.241 21/05/04,14:52:16,06,10,1, 11.9,1,1, 8.965, 10546.754, 241.470, 52671.194 21/05/04,14:52:16,07,10,1, 11.9,1,1, 8.965, 10546.752, 241.492, 52671.168 21/05/04,14:52:16,08,10,1, 11.9,1,1, 8.965, 10546.759, 241.480, 52671.194 21/05/04,14:52:16,09,10,1, 11.9,1,1, 8.965, 10546.789, 241.471, 52671.234 21/05/04,14:52:16,10,10,1, 11.9,1,1, 8.965, 10546.769, 241.489, 52671.207 21/05/04,14:52:16,11,10,1, 11.9,1,1, 8.965, 10546.769, 241.476, 52671.203 21/05/04,14:52:16,12,10,1, 11.9,1,1, 8.965, 10546.774, 241.487, 52671.208 21/05/04,14:52:16,13,10,1, 11.9,1,1, 8.965, 10546.795, 241.491, 52671.180 21/05/04,14:52:16,14,10,1, 11.9,1,1, 8.965, 10546.801, 241.487, 52671.203 21/05/04,14:52:16,15,10,1, 11.9,1,1, 8.965, 10546.794, 241.501, 52671.206 21/05/04,14:52:16,16,10,1, 11.9,1,1, 8.965, 10546.809, 241.488, 52671.205 21/05/04,14:52:16,17,10,1, 11.9,1,1, 8.965, 10546.814, 241.458, 52671.213 21/05/04,14:52:16,18,10,1, 11.9,1,1, 8.965, 10546.796, 241.487, 52671.177 21/05/04,14:52:16,19,10,1, 11.9,1,1, 8.965, 10546.796, 241.498, 52671.199 21/05/04,14:52:17,00,10,1, 11.9,1,1, 8.967, 10546.795, 241.498, 52671.199 21/05/04,14:52:17,01,10,1, 11.9,1,1, 8.967, 10546.794, 241.490, 52671.143 21/05/04,14:52:17,02,10,1, 11.9,1,1, 8.967, 10546.777, 241.491, 52671.194 21/05/04,14:52:17,03,10,1, 11.9,1,1, 8.967, 10546.808, 241.476, 52671.161 21/05/04,14:52:17,04,10,1, 11.9,1,1, 8.967, 10546.786, 241.484, 52671.187 21/05/04,14:52:17,05,10,1, 11.9,1,1, 8.967, 10546.796, 241.480, 52671.154 21/05/04,14:52:17,06,10,1, 11.9,1,1, 8.967, 10546.786, 241.496, 52671.169 21/05/04,14:52:17,07,10,1, 11.9,1,1, 8.967, 10546.813, 241.507, 52671.072 21/05/04,14:52:17,08,10,1, 11.9,1,1, 8.967, 10546.770, 241.508, 52671.237 21/05/04,14:52:17,09,10,1, 11.9,1,1, 8.967, 10546.790, 241.495, 52671.219 21/05/04,14:52:17,10,10,1, 11.9,1,1, 8.967, 10546.770, 241.495, 52671.181 21/05/04,14:52:17,11,10,1, 11.9,1,1, 8.967, 10546.784, 241.496, 52671.175 21/05/04,14:52:17,12,10,1, 11.9,1,1, 8.967, 10546.810, 241.515, 52671.189 21/05/04,14:52:17,13,10,1, 11.9,1,1, 8.967, 10546.799, 241.516, 52671.201 21/05/04,14:52:17,14,10,1, 11.9,1,1, 8.967, 10546.823, 241.527, 52671.199 21/05/04,14:52:17,15,10,1, 11.9,1,1, 8.967, 10546.804, 241.495, 52671.195 21/05/04,14:52:17,16,10,1, 11.9,1,1, 8.967, 10546.801, 241.497, 52671.207 21/05/04,14:52:17,17,10,1, 11.9,1,1, 8.967, 10546.813, 241.510, 52671.192 21/05/04,14:52:17,18,10,1, 11.9,1,1, 8.967, 10546.821, 241.512, 52671.232 21/05/04,14:52:17,19,10,1, 11.9,1,1, 8.967, 10546.803, 241.511, 52671.201 21/05/04,14:52:18,00,10,1, 11.7,1,1, 8.966, 10546.795, 241.511, 52671.201 21/05/04,14:52:18,01,10,1, 11.7,1,1, 8.966, 10546.825, 241.530, 52671.182 21/05/04,14:52:18,02,10,1, 11.7,1,1, 8.966, 10546.817, 241.518, 52671.178 21/05/04,14:52:18,03,10,1, 11.7,1,1, 8.966, 10546.808, 241.513, 52671.147 21/05/04,14:52:18,04,10,1, 11.7,1,1, 8.966, 10546.813, 241.499, 52671.150 21/05/04,14:52:18,05,10,1, 11.7,1,1, 8.966, 10546.822, 241.537, 52671.198 21/05/04,14:52:18,06,10,1, 11.7,1,1, 8.966, 10546.818, 241.541, 52671.215 21/05/04,14:52:18,07,10,1, 11.7,1,1, 8.966, 10546.824, 241.537, 52671.184 21/05/04,14:52:18,08,10,1, 11.7,1,1, 8.966, 10546.822, 241.532, 52671.179 21/05/04,14:52:18,09,10,1, 11.7,1,1, 8.966, 10546.838, 241.505, 52671.229 21/05/04,14:52:18,10,10,1, 11.7,1,1, 8.966, 10546.832, 241.545, 52671.186 21/05/04,14:52:18,11,10,1, 11.7,1,1, 8.966, 10546.846, 241.542, 52671.188 21/05/04,14:52:18,12,10,1, 11.7,1,1, 8.966, 10546.842, 241.542, 52671.221 21/05/04,14:52:18,13,10,1, 11.7,1,1, 8.966, 10546.838, 241.532, 52671.229 21/05/04,14:52:18,14,10,1, 11.7,1,1, 8.966, 10546.826, 241.558, 52671.195 21/05/04,14:52:18,15,10,1, 11.7,1,1, 8.966, 10546.810, 241.540, 52671.189 21/05/04,14:52:18,16,10,1, 11.7,1,1, 8.966, 10546.840, 241.526, 52671.141 21/05/04,14:52:18,17,10,1, 11.7,1,1, 8.966, 10546.837, 241.545, 52671.190 21/05/04,14:52:18,18,10,1, 11.7,1,1, 8.966, 10546.830, 241.535, 52671.198 21/05/04,14:52:18,19,10,1, 11.7,1,1, 8.966, 10546.820, 241.555, 52671.214 21/05/04,14:52:19,00,11,1, 11.9,1,1, 8.966, 10546.812, 241.555, 52671.214 21/05/04,14:52:19,01,11,1, 11.9,1,1, 8.966, 10546.848, 241.543, 52671.219 21/05/04,14:52:19,02,11,1, 11.9,1,1, 8.966, 10546.858, 241.546, 52671.188 21/05/04,14:52:19,03,11,1, 11.9,1,1, 8.966, 10546.848, 241.555, 52671.209 21/05/04,14:52:19,04,11,1, 11.9,1,1, 8.966, 10546.849, 241.537, 52671.191 21/05/04,14:52:19,05,11,1, 11.9,1,1, 8.966, 10546.820, 241.550, 52671.181 21/05/04,14:52:19,06,11,1, 11.9,1,1, 8.966, 10546.829, 241.566, 52671.164 21/05/04,14:52:19,07,11,1, 11.9,1,1, 8.966, 10546.835, 241.530, 52671.219 21/05/04,14:52:19,08,11,1, 11.9,1,1, 8.966, 10546.831, 241.567, 52671.211 21/05/04,14:52:19,09,11,1, 11.9,1,1, 8.966, 10546.865, 241.537, 52671.241 21/05/04,14:52:19,10,11,1, 11.9,1,1, 8.966, 10546.855, 241.538, 52671.219 21/05/04,14:52:19,11,11,1, 11.9,1,1, 8.966, 10546.845, 241.531, 52671.200 21/05/04,14:52:19,12,11,1, 11.9,1,1, 8.966, 10546.847, 241.550, 52671.168 21/05/04,14:52:19,13,11,1, 11.9,1,1, 8.966, 10546.821, 241.569, 52671.198 21/05/04,14:52:19,14,11,1, 11.9,1,1, 8.966, 10546.845, 241.577, 52671.229 21/05/04,14:52:19,15,11,1, 11.9,1,1, 8.966, 10546.835, 241.571, 52671.491 21/05/04,14:52:19,16,11,1, 11.9,1,1, 8.966, 10546.866, 241.548, 52671.243 21/05/04,14:52:19,17,11,1, 11.9,1,1, 8.966, 10546.878, 241.555, 52671.181 21/05/04,14:52:19,18,11,1, 11.9,1,1, 8.966, 10546.852, 241.561, 52671.089 21/05/04,14:52:19,19,11,1, 11.9,1,1, 8.966, 10546.876, 241.561, 52671.185 21/05/04,14:52:20,00,11,1, 11.8,1,1, 8.968, 10546.870, 241.561, 52671.185 21/05/04,14:52:20,01,11,1, 11.8,1,1, 8.968, 10546.856, 241.575, 52671.178 21/05/04,14:52:20,02,11,1, 11.8,1,1, 8.968, 10546.873, 241.541, 52671.142 21/05/04,14:52:20,03,11,1, 11.8,1,1, 8.968, 10546.851, 241.579, 52671.183 21/05/04,14:52:20,04,11,1, 11.8,1,1, 8.968, 10546.873, 241.577, 52671.182 21/05/04,14:52:20,05,11,1, 11.8,1,1, 8.968, 10546.859, 241.548, 52671.192 21/05/04,14:52:20,06,11,1, 11.8,1,1, 8.968, 10546.873, 241.557, 52671.231 21/05/04,14:52:20,07,11,1, 11.8,1,1, 8.968, 10546.856, 241.569, 52671.186 21/05/04,14:52:20,08,11,1, 11.8,1,1, 8.968, 10546.870, 241.552, 52671.215 21/05/04,14:52:20,09,11,1, 11.8,1,1, 8.968, 10546.873, 241.563, 52671.184 21/05/04,14:52:20,10,11,1, 11.8,1,1, 8.968, 10546.857, 241.571, 52671.190 21/05/04,14:52:20,11,11,1, 11.8,1,1, 8.968, 10546.901, 241.590, 52671.208 21/05/04,14:52:20,12,11,1, 11.8,1,1, 8.968, 10546.874, 241.581, 52671.168 21/05/04,14:52:20,13,11,1, 11.8,1,1, 8.968, 10546.872, 241.569, 52671.201 21/05/04,14:52:20,14,11,1, 11.8,1,1, 8.968, 10546.871, 241.606, 52671.219 21/05/04,14:52:20,15,11,1, 11.8,1,1, 8.968, 10546.867, 241.583, 52671.178 21/05/04,14:52:20,16,11,1, 11.8,1,1, 8.968, 10546.872, 241.586, 52671.207 21/05/04,14:52:20,17,11,1, 11.8,1,1, 8.968, 10546.879, 241.591, 52671.200 21/05/04,14:52:20,18,11,1, 11.8,1,1, 8.968, 10546.858, 241.608, 52671.200 21/05/04,14:52:20,19,11,1, 11.8,1,1, 8.968, 10546.896, 241.603, 52671.195 21/05/04,14:52:21,00,11,1, 11.8,1,1, 8.966, 10546.895, 241.603, 52671.195 21/05/04,14:52:21,01,11,1, 11.8,1,1, 8.966, 10546.894, 241.593, 52671.184 21/05/04,14:52:21,02,11,1, 11.8,1,1, 8.966, 10546.898, 241.625, 52671.204 21/05/04,14:52:21,03,11,1, 11.8,1,1, 8.966, 10546.907, 241.598, 52671.213 21/05/04,14:52:21,04,11,1, 11.8,1,1, 8.966, 10546.882, 241.605, 52671.211 21/05/04,14:52:21,05,11,1, 11.8,1,1, 8.966, 10546.890, 241.627, 52671.182 21/05/04,14:52:21,06,11,1, 11.8,1,1, 8.966, 10546.892, 241.599, 52671.220 21/05/04,14:52:21,07,11,1, 11.8,1,1, 8.966, 10546.870, 241.593, 52671.186 21/05/04,14:52:21,08,11,1, 11.8,1,1, 8.966, 10546.910, 241.625, 52671.196 21/05/04,14:52:21,09,11,1, 11.8,1,1, 8.966, 10546.892, 241.616, 52671.203 21/05/04,14:52:21,10,11,1, 11.8,1,1, 8.966, 10546.890, 241.651, 52671.222 21/05/04,14:52:21,11,11,1, 11.8,1,1, 8.966, 10546.912, 241.628, 52671.199 21/05/04,14:52:21,12,11,1, 11.8,1,1, 8.966, 10546.924, 241.635, 52671.191 21/05/04,14:52:21,13,11,1, 11.8,1,1, 8.966, 10546.902, 241.627, 52671.200 21/05/04,14:52:21,14,11,1, 11.8,1,1, 8.966, 10546.913, 241.615, 52671.220 21/05/04,14:52:21,15,11,1, 11.8,1,1, 8.966, 10546.895, 241.625, 52671.204 21/05/04,14:52:21,16,11,1, 11.8,1,1, 8.966, 10546.897, 241.604, 52671.172 21/05/04,14:52:21,17,11,1, 11.8,1,1, 8.966, 10546.912, 241.608, 52671.203 21/05/04,14:52:21,18,11,1, 11.8,1,1, 8.966, 10546.923, 241.633, 52671.197 21/05/04,14:52:21,19,11,1, 11.8,1,1, 8.966, 10546.887, 241.639, 52671.152 21/05/04,14:52:22,00,10,1, 11.8,1,1, 8.968, 10546.887, 241.639, 52671.152 21/05/04,14:52:22,01,10,1, 11.8,1,1, 8.968, 10546.920, 241.621, 52671.181 21/05/04,14:52:22,02,10,1, 11.8,1,1, 8.968, 10546.914, 241.629, 52671.182 21/05/04,14:52:22,03,10,1, 11.8,1,1, 8.968, 10546.934, 241.629, 52671.195 21/05/04,14:52:22,04,10,1, 11.8,1,1, 8.968, 10546.911, 241.636, 52671.197 21/05/04,14:52:22,05,10,1, 11.8,1,1, 8.968, 10546.910, 241.658, 52671.227 21/05/04,14:52:22,06,10,1, 11.8,1,1, 8.968, 10546.915, 241.643, 52671.187 21/05/04,14:52:22,07,10,1, 11.8,1,1, 8.968, 10546.914, 241.658, 52671.213 21/05/04,14:52:22,08,10,1, 11.8,1,1, 8.968, 10546.925, 241.660, 52671.176 21/05/04,14:52:22,09,10,1, 11.8,1,1, 8.968, 10546.898, 241.662, 52671.162 21/05/04,14:52:22,10,10,1, 11.8,1,1, 8.968, 10546.930, 241.650, 52671.227 21/05/04,14:52:22,11,10,1, 11.8,1,1, 8.968, 10546.928, 241.649, 52671.215 21/05/04,14:52:22,12,10,1, 11.8,1,1, 8.968, 10546.949, 241.624, 52671.019 21/05/04,14:52:22,13,10,1, 11.8,1,1, 8.968, 10546.969, 241.648, 52671.146 21/05/04,14:52:22,14,10,1, 11.8,1,1, 8.968, 10546.947, 241.646, 52671.169 21/05/04,14:52:22,15,10,1, 11.8,1,1, 8.968, 10546.906, 241.662, 52671.197 21/05/04,14:52:22,16,10,1, 11.8,1,1, 8.968, 10546.936, 241.659, 52671.223 21/05/04,14:52:22,17,10,1, 11.8,1,1, 8.968, 10546.923, 241.679, 52671.211 21/05/04,14:52:22,18,10,1, 11.8,1,1, 8.968, 10546.925, 241.658, 52671.211 21/05/04,14:52:22,19,10,1, 11.8,1,1, 8.968, 10546.937, 241.676, 52671.226 21/05/04,14:52:23,00,09,1, 11.8,1,1, 8.969, 10546.929, 241.676, 52671.226 21/05/04,14:52:23,01,09,1, 11.8,1,1, 8.969, 10546.932, 241.658, 52671.229 21/05/04,14:52:23,02,09,1, 11.8,1,1, 8.969, 10546.964, 241.641, 52671.211 21/05/04,14:52:23,03,09,1, 11.8,1,1, 8.969, 10546.936, 241.663, 52671.217 21/05/04,14:52:23,04,09,1, 11.8,1,1, 8.969, 10546.932, 241.651, 52671.202 21/05/04,14:52:23,05,09,1, 11.8,1,1, 8.969, 10546.950, 241.666, 52671.155 21/05/04,14:52:23,06,09,1, 11.8,1,1, 8.969, 10546.939, 241.648, 52671.201 21/05/04,14:52:23,07,09,1, 11.8,1,1, 8.969, 10546.938, 241.663, 52671.210 21/05/04,14:52:23,08,09,1, 11.8,1,1, 8.969, 10546.947, 241.682, 52671.220 21/05/04,14:52:23,09,09,1, 11.8,1,1, 8.969, 10546.933, 241.659, 52671.189 21/05/04,14:52:23,10,09,1, 11.8,1,1, 8.969, 10546.944, 241.666, 52671.232 21/05/04,14:52:23,11,09,1, 11.8,1,1, 8.969, 10546.925, 241.660, 52671.205 21/05/04,14:52:23,12,09,1, 11.8,1,1, 8.969, 10546.940, 241.671, 52671.228 21/05/04,14:52:23,13,09,1, 11.8,1,1, 8.969, 10546.931, 241.672, 52671.231 21/05/04,14:52:23,14,09,1, 11.8,1,1, 8.969, 10546.947, 241.662, 52671.225 21/05/04,14:52:23,15,09,1, 11.8,1,1, 8.969, 10546.950, 241.678, 52671.210 21/05/04,14:52:23,16,09,1, 11.8,1,1, 8.969, 10546.947, 241.670, 52671.212 21/05/04,14:52:23,17,09,1, 11.8,1,1, 8.969, 10546.957, 241.673, 52671.217 21/05/04,14:52:23,18,09,1, 11.8,1,1, 8.969, 10546.974, 241.674, 52671.172 21/05/04,14:52:23,19,09,1, 11.8,1,1, 8.969, 10546.967, 241.667, 52671.204 21/05/04,14:52:24,00,09,1, 11.9,1,1, 8.967, 10546.962, 241.667, 52671.204 21/05/04,14:52:24,01,09,1, 11.9,1,1, 8.967, 10546.956, 241.675, 52671.184 21/05/04,14:52:24,02,09,1, 11.9,1,1, 8.967, 10546.935, 241.694, 52671.179 21/05/04,14:52:24,03,09,1, 11.9,1,1, 8.967, 10546.948, 241.697, 52671.199 21/05/04,14:52:24,04,09,1, 11.9,1,1, 8.967, 10546.946, 241.676, 52671.195 21/05/04,14:52:24,05,09,1, 11.9,1,1, 8.967, 10546.941, 241.670, 52671.200 21/05/04,14:52:24,06,09,1, 11.9,1,1, 8.967, 10546.943, 241.693, 52671.204 21/05/04,14:52:24,07,09,1, 11.9,1,1, 8.967, 10546.965, 241.687, 52671.170 21/05/04,14:52:24,08,09,1, 11.9,1,1, 8.967, 10546.951, 241.684, 52671.200 21/05/04,14:52:24,09,09,1, 11.9,1,1, 8.967, 10546.957, 241.690, 52671.203 21/05/04,14:52:24,10,09,1, 11.9,1,1, 8.967, 10546.971, 241.687, 52671.217 21/05/04,14:52:24,11,09,1, 11.9,1,1, 8.967, 10546.948, 241.670, 52671.170 21/05/04,14:52:24,12,09,1, 11.9,1,1, 8.967, 10546.950, 241.679, 52671.207 21/05/04,14:52:24,13,09,1, 11.9,1,1, 8.967, 10546.974, 241.690, 52671.224 21/05/04,14:52:24,14,09,1, 11.9,1,1, 8.967, 10546.978, 241.651, 52671.198 21/05/04,14:52:24,15,09,1, 11.9,1,1, 8.967, 10546.931, 241.715, 52671.200 21/05/04,14:52:24,16,09,1, 11.9,1,1, 8.967, 10546.952, 241.674, 52671.215 21/05/04,14:52:24,17,09,1, 11.9,1,1, 8.967, 10546.961, 241.673, 52671.211 21/05/04,14:52:24,18,09,1, 11.9,1,1, 8.967, 10546.959, 241.701, 52671.197 21/05/04,14:52:24,19,09,1, 11.9,1,1, 8.967, 10546.964, 241.667, 52671.165 21/05/04,14:52:25,00,10,1, 11.9,1,1, 8.970, 10546.962, 241.667, 52671.165 21/05/04,14:52:25,01,10,1, 11.9,1,1, 8.970, 10546.991, 241.648, 52671.180 21/05/04,14:52:25,02,10,1, 11.9,1,1, 8.970, 10546.976, 241.687, 52671.195 21/05/04,14:52:25,03,10,1, 11.9,1,1, 8.970, 10546.999, 241.681, 52671.177 21/05/04,14:52:25,04,10,1, 11.9,1,1, 8.970, 10546.991, 241.689, 52671.207 21/05/04,14:52:25,05,10,1, 11.9,1,1, 8.970, 10546.981, 241.689, 52671.205 21/05/04,14:52:25,06,10,1, 11.9,1,1, 8.970, 10546.994, 241.686, 52671.217 21/05/04,14:52:25,07,10,1, 11.9,1,1, 8.970, 10546.966, 241.687, 52671.169 21/05/04,14:52:25,08,10,1, 11.9,1,1, 8.970, 10547.003, 241.674, 52671.198 21/05/04,14:52:25,09,10,1, 11.9,1,1, 8.970, 10546.994, 241.707, 52671.178 21/05/04,14:52:25,10,10,1, 11.9,1,1, 8.970, 10546.975, 241.696, 52671.225 21/05/04,14:52:25,11,10,1, 11.9,1,1, 8.970, 10546.985, 241.701, 52671.209 21/05/04,14:52:25,12,10,1, 11.9,1,1, 8.970, 10546.963, 241.721, 52671.212 21/05/04,14:52:25,13,10,1, 11.9,1,1, 8.970, 10546.993, 241.728, 52671.196 21/05/04,14:52:25,14,10,1, 11.9,1,1, 8.970, 10547.002, 241.712, 52671.182 21/05/04,14:52:25,15,10,1, 11.9,1,1, 8.970, 10546.987, 241.715, 52671.162 21/05/04,14:52:25,16,10,1, 11.9,1,1, 8.970, 10547.000, 241.697, 52671.183 21/05/04,14:52:25,17,10,1, 11.9,1,1, 8.970, 10546.996, 241.725, 52671.149 21/05/04,14:52:25,18,10,1, 11.9,1,1, 8.970, 10547.001, 241.711, 52671.187 21/05/04,14:52:25,19,10,1, 11.9,1,1, 8.970, 10546.985, 241.706, 52671.171 21/05/04,14:52:26,00,10,1, 11.9,1,1, 8.966, 10546.979, 241.706, 52671.171 21/05/04,14:52:26,01,10,1, 11.9,1,1, 8.966, 10546.958, 241.711, 52671.162 21/05/04,14:52:26,02,10,1, 11.9,1,1, 8.966, 10546.989, 241.714, 52671.209 21/05/04,14:52:26,03,10,1, 11.9,1,1, 8.966, 10546.990, 241.720, 52671.185 21/05/04,14:52:26,04,10,1, 11.9,1,1, 8.966, 10546.997, 241.741, 52671.152 21/05/04,14:52:26,05,10,1, 11.9,1,1, 8.966, 10546.973, 241.721, 52671.210 21/05/04,14:52:26,06,10,1, 11.9,1,1, 8.966, 10546.993, 241.737, 52671.151 21/05/04,14:52:26,07,10,1, 11.9,1,1, 8.966, 10546.980, 241.732, 52671.165 21/05/04,14:52:26,08,10,1, 11.9,1,1, 8.966, 10546.982, 241.721, 52671.196 21/05/04,14:52:26,09,10,1, 11.9,1,1, 8.966, 10546.986, 241.734, 52671.181 21/05/04,14:52:26,10,10,1, 11.9,1,1, 8.966, 10547.017, 241.725, 52671.164 21/05/04,14:52:26,11,10,1, 11.9,1,1, 8.966, 10546.988, 241.735, 52671.157 21/05/04,14:52:26,12,10,1, 11.9,1,1, 8.966, 10546.998, 241.740, 52671.173 21/05/04,14:52:26,13,10,1, 11.9,1,1, 8.966, 10546.998, 241.730, 52671.180 21/05/04,14:52:26,14,10,1, 11.9,1,1, 8.966, 10547.017, 241.735, 52671.168 21/05/04,14:52:26,15,10,1, 11.9,1,1, 8.966, 10547.011, 241.739, 52671.198 21/05/04,14:52:26,16,10,1, 11.9,1,1, 8.966, 10546.995, 241.766, 52671.170 21/05/04,14:52:26,17,10,1, 11.9,1,1, 8.966, 10546.956, 241.737, 52671.173 21/05/04,14:52:26,18,10,1, 11.9,1,1, 8.966, 10546.981, 241.741, 52671.165 21/05/04,14:52:26,19,10,1, 11.9,1,1, 8.966, 10546.997, 241.734, 52671.183 21/05/04,14:52:27,00,09,1, 11.9,1,1, 8.967, 10546.995, 241.734, 52671.183 21/05/04,14:52:27,01,09,1, 11.9,1,1, 8.967, 10546.992, 241.738, 52671.160 21/05/04,14:52:27,02,09,1, 11.9,1,1, 8.967, 10547.010, 241.759, 52671.195 21/05/04,14:52:27,03,09,1, 11.9,1,1, 8.967, 10547.008, 241.765, 52671.196 21/05/04,14:52:27,04,09,1, 11.9,1,1, 8.967, 10546.989, 241.751, 52671.159 21/05/04,14:52:27,05,09,1, 11.9,1,1, 8.967, 10547.007, 241.766, 52671.194 21/05/04,14:52:27,06,09,1, 11.9,1,1, 8.967, 10547.002, 241.767, 52671.208 21/05/04,14:52:27,07,09,1, 11.9,1,1, 8.967, 10546.988, 241.762, 52671.212 21/05/04,14:52:27,08,09,1, 11.9,1,1, 8.967, 10547.012, 241.751, 52671.210 21/05/04,14:52:27,09,09,1, 11.9,1,1, 8.967, 10546.991, 241.761, 52671.207 21/05/04,14:52:27,10,09,1, 11.9,1,1, 8.967, 10546.983, 241.766, 52671.180 21/05/04,14:52:27,11,09,1, 11.9,1,1, 8.967, 10546.985, 241.756, 52671.208 21/05/04,14:52:27,12,09,1, 11.9,1,1, 8.967, 10546.991, 241.766, 52671.185 21/05/04,14:52:27,13,09,1, 11.9,1,1, 8.967, 10547.016, 241.775, 52671.188 21/05/04,14:52:27,14,09,1, 11.9,1,1, 8.967, 10546.995, 241.763, 52671.203 21/05/04,14:52:27,15,09,1, 11.9,1,1, 8.967, 10547.022, 241.758, 52671.196 21/05/04,14:52:27,16,09,1, 11.9,1,1, 8.967, 10546.996, 241.749, 52671.220 21/05/04,14:52:27,17,09,1, 11.9,1,1, 8.967, 10546.996, 241.754, 52671.202 21/05/04,14:52:27,18,09,1, 11.9,1,1, 8.967, 10547.002, 241.761, 52671.197 21/05/04,14:52:27,19,09,1, 11.9,1,1, 8.967, 10546.998, 241.753, 52671.212 21/05/04,14:52:28,00,09,1, 11.9,1,1, 8.971, 10546.995, 241.753, 52671.212 21/05/04,14:52:28,01,09,1, 11.9,1,1, 8.971, 10547.031, 241.765, 52671.189 21/05/04,14:52:28,02,09,1, 11.9,1,1, 8.971, 10547.004, 241.762, 52671.180 21/05/04,14:52:28,03,09,1, 11.9,1,1, 8.971, 10547.025, 241.759, 52671.234 21/05/04,14:52:28,04,09,1, 11.9,1,1, 8.971, 10547.023, 241.756, 52671.201 21/05/04,14:52:28,05,09,1, 11.9,1,1, 8.971, 10547.033, 241.754, 52671.222 21/05/04,14:52:28,06,09,1, 11.9,1,1, 8.971, 10547.005, 241.767, 52671.173 21/05/04,14:52:28,07,09,1, 11.9,1,1, 8.971, 10547.027, 241.762, 52671.235 21/05/04,14:52:28,08,09,1, 11.9,1,1, 8.971, 10547.017, 241.760, 52671.177 21/05/04,14:52:28,09,09,1, 11.9,1,1, 8.971, 10547.035, 241.785, 52671.239 21/05/04,14:52:28,10,09,1, 11.9,1,1, 8.971, 10547.018, 241.746, 52671.162 21/05/04,14:52:28,11,09,1, 11.9,1,1, 8.971, 10547.007, 241.775, 52671.221 21/05/04,14:52:28,12,09,1, 11.9,1,1, 8.971, 10547.009, 241.767, 52671.171 21/05/04,14:52:28,13,09,1, 11.9,1,1, 8.971, 10547.032, 241.783, 52671.198 21/05/04,14:52:28,14,09,1, 11.9,1,1, 8.971, 10546.989, 241.768, 52671.166 21/05/04,14:52:28,15,09,1, 11.9,1,1, 8.971, 10547.011, 241.776, 52671.194 21/05/04,14:52:28,16,09,1, 11.9,1,1, 8.971, 10547.021, 241.784, 52671.176 21/05/04,14:52:28,17,09,1, 11.9,1,1, 8.971, 10547.016, 241.794, 52671.184 21/05/04,14:52:28,18,09,1, 11.9,1,1, 8.971, 10547.016, 241.782, 52671.179 21/05/04,14:52:28,19,09,1, 11.9,1,1, 8.971, 10547.020, 241.790, 52671.203 21/05/04,14:52:29,00,10,1, 11.9,1,1, 8.969, 10547.012, 241.790, 52671.203 21/05/04,14:52:29,01,10,1, 11.9,1,1, 8.969, 10547.013, 241.773, 52671.141 21/05/04,14:52:29,02,10,1, 11.9,1,1, 8.969, 10547.042, 241.775, 52671.180 21/05/04,14:52:29,03,10,1, 11.9,1,1, 8.969, 10547.013, 241.798, 52671.206 21/05/04,14:52:29,04,10,1, 11.9,1,1, 8.969, 10547.030, 241.799, 52671.186 21/05/04,14:52:29,05,10,1, 11.9,1,1, 8.969, 10547.025, 241.789, 52671.204 21/05/04,14:52:29,06,10,1, 11.9,1,1, 8.969, 10547.025, 241.796, 52671.195 21/05/04,14:52:29,07,10,1, 11.9,1,1, 8.969, 10547.010, 241.809, 52671.176 21/05/04,14:52:29,08,10,1, 11.9,1,1, 8.969, 10547.026, 241.863, 52671.512 21/05/04,14:52:29,09,10,1, 11.9,1,1, 8.969, 10547.072, 241.807, 52671.161 21/05/04,14:52:29,10,10,1, 11.9,1,1, 8.969, 10547.044, 241.813, 52671.134 21/05/04,14:52:29,11,10,1, 11.9,1,1, 8.969, 10547.064, 241.791, 52671.173 21/05/04,14:52:29,12,10,1, 11.9,1,1, 8.969, 10547.059, 241.813, 52671.164 21/05/04,14:52:29,13,10,1, 11.9,1,1, 8.969, 10547.036, 241.811, 52671.199 21/05/04,14:52:29,14,10,1, 11.9,1,1, 8.969, 10547.035, 241.782, 52671.218 21/05/04,14:52:29,15,10,1, 11.9,1,1, 8.969, 10547.027, 241.805, 52671.193 21/05/04,14:52:29,16,10,1, 11.9,1,1, 8.969, 10546.999, 241.791, 52671.174 21/05/04,14:52:29,17,10,1, 11.9,1,1, 8.969, 10547.051, 241.809, 52671.100 21/05/04,14:52:29,18,10,1, 11.9,1,1, 8.969, 10547.015, 241.833, 52671.330 21/05/04,14:52:29,19,10,1, 11.9,1,1, 8.969, 10546.982, 241.819, 52671.205 21/05/04,14:52:30,00,10,1, 11.9,1,1, 8.970, 10546.979, 241.819, 52671.205 21/05/04,14:52:30,01,10,1, 11.9,1,1, 8.970, 10547.026, 241.812, 52671.221 21/05/04,14:52:30,02,10,1, 11.9,1,1, 8.970, 10547.009, 241.817, 52671.163 21/05/04,14:52:30,03,10,1, 11.9,1,1, 8.970, 10547.052, 241.824, 52671.173 21/05/04,14:52:30,04,10,1, 11.9,1,1, 8.970, 10547.006, 241.808, 52671.154 21/05/04,14:52:30,05,10,1, 11.9,1,1, 8.970, 10547.029, 241.808, 52671.171 21/05/04,14:52:30,06,10,1, 11.9,1,1, 8.970, 10547.037, 241.814, 52671.198 21/05/04,14:52:30,07,10,1, 11.9,1,1, 8.970, 10547.067, 241.815, 52671.198 21/05/04,14:52:30,08,10,1, 11.9,1,1, 8.970, 10547.081, 241.810, 52671.184 21/05/04,14:52:30,09,10,1, 11.9,1,1, 8.970, 10547.059, 241.827, 52671.177 21/05/04,14:52:30,10,10,1, 11.9,1,1, 8.970, 10547.061, 241.821, 52671.209 21/05/04,14:52:30,11,10,1, 11.9,1,1, 8.970, 10547.037, 241.828, 52671.152 21/05/04,14:52:30,12,10,1, 11.9,1,1, 8.970, 10547.035, 241.809, 52671.171 21/05/04,14:52:30,13,10,1, 11.9,1,1, 8.970, 10547.032, 241.816, 52671.187 21/05/04,14:52:30,14,10,1, 11.9,1,1, 8.970, 10547.027, 241.829, 52671.181 21/05/04,14:52:30,15,10,1, 11.9,1,1, 8.970, 10547.048, 241.804, 52671.213 21/05/04,14:52:30,16,10,1, 11.9,1,1, 8.970, 10547.025, 241.817, 52671.192 21/05/04,14:52:30,17,10,1, 11.9,1,1, 8.970, 10547.014, 241.820, 52671.223 21/05/04,14:52:30,18,10,1, 11.9,1,1, 8.970, 10547.034, 241.826, 52671.217 21/05/04,14:52:30,19,10,1, 11.9,1,1, 8.970, 10547.063, 241.806, 52671.203 21/05/04,14:52:31,00,10,1, 11.9,1,1, 8.970, 10547.062, 241.806, 52671.203 21/05/04,14:52:31,01,10,1, 11.9,1,1, 8.970, 10547.049, 241.807, 52671.213 21/05/04,14:52:31,02,10,1, 11.9,1,1, 8.970, 10547.045, 241.803, 52671.192 21/05/04,14:52:31,03,10,1, 11.9,1,1, 8.970, 10547.058, 241.820, 52671.171 21/05/04,14:52:31,04,10,1, 11.9,1,1, 8.970, 10547.049, 241.810, 52671.174 21/05/04,14:52:31,05,10,1, 11.9,1,1, 8.970, 10547.046, 241.815, 52671.187 21/05/04,14:52:31,06,10,1, 11.9,1,1, 8.970, 10547.065, 241.784, 52670.856 21/05/04,14:52:31,07,10,1, 11.9,1,1, 8.970, 10547.008, 241.824, 52671.265 21/05/04,14:52:31,08,10,1, 11.9,1,1, 8.970, 10547.024, 241.814, 52671.222 21/05/04,14:52:31,09,10,1, 11.9,1,1, 8.970, 10547.032, 241.824, 52671.226 21/05/04,14:52:31,10,10,1, 11.9,1,1, 8.970, 10547.035, 241.821, 52671.193 21/05/04,14:52:31,11,10,1, 11.9,1,1, 8.970, 10547.056, 241.813, 52671.249 21/05/04,14:52:31,12,10,1, 11.9,1,1, 8.970, 10547.082, 241.809, 52671.211 21/05/04,14:52:31,13,10,1, 11.9,1,1, 8.970, 10547.046, 241.823, 52671.180 21/05/04,14:52:31,14,10,1, 11.9,1,1, 8.970, 10547.069, 241.837, 52671.221 21/05/04,14:52:31,15,10,1, 11.9,1,1, 8.970, 10547.090, 241.830, 52671.229 21/05/04,14:52:31,16,10,1, 11.9,1,1, 8.970, 10547.066, 241.846, 52671.182 21/05/04,14:52:31,17,10,1, 11.9,1,1, 8.970, 10547.077, 241.834, 52671.198 21/05/04,14:52:31,18,10,1, 11.9,1,1, 8.970, 10547.053, 241.841, 52671.164 21/05/04,14:52:31,19,10,1, 11.9,1,1, 8.970, 10547.068, 241.849, 52671.231 21/05/04,14:52:32,00,09,1, 11.9,1,1, 8.966, 10547.062, 241.849, 52671.231 21/05/04,14:52:32,01,09,1, 11.9,1,1, 8.966, 10547.084, 241.843, 52671.187 21/05/04,14:52:32,02,09,1, 11.9,1,1, 8.966, 10547.074, 241.840, 52671.183 21/05/04,14:52:32,03,09,1, 11.9,1,1, 8.966, 10547.084, 241.851, 52671.194 21/05/04,14:52:32,04,09,1, 11.9,1,1, 8.966, 10547.101, 241.865, 52671.184 21/05/04,14:52:32,05,09,1, 11.9,1,1, 8.966, 10547.071, 241.850, 52671.190 21/05/04,14:52:32,06,09,1, 11.9,1,1, 8.966, 10547.088, 241.839, 52671.201 21/05/04,14:52:32,07,09,1, 11.9,1,1, 8.966, 10547.079, 241.844, 52671.218 21/05/04,14:52:32,08,09,1, 11.9,1,1, 8.966, 10547.063, 241.850, 52671.221 21/05/04,14:52:32,09,09,1, 11.9,1,1, 8.966, 10547.090, 241.845, 52671.200 21/05/04,14:52:32,10,09,1, 11.9,1,1, 8.966, 10547.099, 241.864, 52671.216 21/05/04,14:52:32,11,09,1, 11.9,1,1, 8.966, 10547.090, 241.842, 52671.195 21/05/04,14:52:32,12,09,1, 11.9,1,1, 8.966, 10547.098, 241.861, 52671.177 21/05/04,14:52:32,13,09,1, 11.9,1,1, 8.966, 10547.087, 241.845, 52671.212 21/05/04,14:52:32,14,09,1, 11.9,1,1, 8.966, 10547.061, 241.798, 52671.190 21/05/04,14:52:32,15,09,1, 11.9,1,1, 8.966, 10547.101, 241.843, 52671.203 21/05/04,14:52:32,16,09,1, 11.9,1,1, 8.966, 10547.108, 241.867, 52671.214 21/05/04,14:52:32,17,09,1, 11.9,1,1, 8.966, 10547.090, 241.847, 52671.211 21/05/04,14:52:32,18,09,1, 11.9,1,1, 8.966, 10547.087, 241.827, 52671.206 21/05/04,14:52:32,19,09,1, 11.9,1,1, 8.966, 10547.106, 241.850, 52671.218 21/05/04,14:52:33,00,09,1, 11.9,1,1, 8.970, 10547.104, 241.850, 52671.218 21/05/04,14:52:33,01,09,1, 11.9,1,1, 8.970, 10547.115, 241.873, 52671.169 21/05/04,14:52:33,02,09,1, 11.9,1,1, 8.970, 10547.086, 241.842, 52671.011 21/05/04,14:52:33,03,09,1, 11.9,1,1, 8.970, 10547.083, 241.865, 52671.267 21/05/04,14:52:33,04,09,1, 11.9,1,1, 8.970, 10547.099, 241.851, 52671.211 21/05/04,14:52:33,05,09,1, 11.9,1,1, 8.970, 10547.074, 241.847, 52671.205 21/05/04,14:52:33,06,09,1, 11.9,1,1, 8.970, 10547.122, 241.851, 52671.227 21/05/04,14:52:33,07,09,1, 11.9,1,1, 8.970, 10547.099, 241.868, 52671.204 21/05/04,14:52:33,08,09,1, 11.9,1,1, 8.970, 10547.106, 241.822, 52671.190 21/05/04,14:52:33,09,09,1, 11.9,1,1, 8.970, 10547.110, 241.830, 52671.212 21/05/04,14:52:33,10,09,1, 11.9,1,1, 8.970, 10547.111, 241.859, 52671.203 21/05/04,14:52:33,11,09,1, 11.9,1,1, 8.970, 10547.108, 241.843, 52671.250 21/05/04,14:52:33,12,09,1, 11.9,1,1, 8.970, 10547.096, 241.874, 52671.263 21/05/04,14:52:33,13,09,1, 11.9,1,1, 8.970, 10547.121, 241.843, 52671.168 21/05/04,14:52:33,14,09,1, 11.9,1,1, 8.970, 10547.139, 241.866, 52671.143 21/05/04,14:52:33,15,09,1, 11.9,1,1, 8.970, 10547.106, 241.872, 52671.193 21/05/04,14:52:33,16,09,1, 11.9,1,1, 8.970, 10547.108, 241.849, 52671.170 21/05/04,14:52:33,17,09,1, 11.9,1,1, 8.970, 10547.111, 241.876, 52671.170 21/05/04,14:52:33,18,09,1, 11.9,1,1, 8.970, 10547.076, 241.860, 52671.162 21/05/04,14:52:33,19,09,1, 11.9,1,1, 8.970, 10547.112, 241.865, 52671.199 21/05/04,14:52:34,00,10,1, 11.8,1,1, 8.965, 10547.104, 241.865, 52671.199 21/05/04,14:52:34,01,10,1, 11.8,1,1, 8.965, 10547.113, 241.875, 52671.205 21/05/04,14:52:34,02,10,1, 11.8,1,1, 8.965, 10547.126, 241.858, 52671.186 21/05/04,14:52:34,03,10,1, 11.8,1,1, 8.965, 10547.105, 241.852, 52671.204 21/05/04,14:52:34,04,10,1, 11.8,1,1, 8.965, 10547.121, 241.851, 52671.201 21/05/04,14:52:34,05,10,1, 11.8,1,1, 8.965, 10547.117, 241.856, 52671.173 21/05/04,14:52:34,06,10,1, 11.8,1,1, 8.965, 10547.130, 241.873, 52671.207 21/05/04,14:52:34,07,10,1, 11.8,1,1, 8.965, 10547.120, 241.845, 52671.213 21/05/04,14:52:34,08,10,1, 11.8,1,1, 8.965, 10547.127, 241.858, 52671.192 21/05/04,14:52:34,09,10,1, 11.8,1,1, 8.965, 10547.126, 241.888, 52671.178 21/05/04,14:52:34,10,10,1, 11.8,1,1, 8.965, 10547.116, 241.862, 52671.211 21/05/04,14:52:34,11,10,1, 11.8,1,1, 8.965, 10547.155, 241.893, 52671.157 21/05/04,14:52:34,12,10,1, 11.8,1,1, 8.965, 10547.118, 241.877, 52671.152 21/05/04,14:52:34,13,10,1, 11.8,1,1, 8.965, 10547.124, 241.868, 52671.232 21/05/04,14:52:34,14,10,1, 11.8,1,1, 8.965, 10547.113, 241.845, 52671.175 21/05/04,14:52:34,15,10,1, 11.8,1,1, 8.965, 10547.121, 241.885, 52671.190 21/05/04,14:52:34,16,10,1, 11.8,1,1, 8.965, 10547.126, 241.881, 52671.185 21/05/04,14:52:34,17,10,1, 11.8,1,1, 8.965, 10547.102, 241.858, 52671.193 21/05/04,14:52:34,18,10,1, 11.8,1,1, 8.965, 10547.119, 241.871, 52671.174 21/05/04,14:52:34,19,10,1, 11.8,1,1, 8.965, 10547.113, 241.869, 52671.206 21/05/04,14:52:35,00,10,1, 11.9,1,1, 8.970, 10547.112, 241.869, 52671.206 21/05/04,14:52:35,01,10,1, 11.9,1,1, 8.970, 10547.146, 241.876, 52671.180 21/05/04,14:52:35,02,10,1, 11.9,1,1, 8.970, 10547.130, 241.861, 52671.218 21/05/04,14:52:35,03,10,1, 11.9,1,1, 8.970, 10547.116, 241.889, 52671.223 21/05/04,14:52:35,04,10,1, 11.9,1,1, 8.970, 10547.128, 241.874, 52671.312 21/05/04,14:52:35,05,10,1, 11.9,1,1, 8.970, 10547.112, 241.884, 52671.230 21/05/04,14:52:35,06,10,1, 11.9,1,1, 8.970, 10547.114, 241.884, 52671.203 21/05/04,14:52:35,07,10,1, 11.9,1,1, 8.970, 10547.108, 241.876, 52671.222 21/05/04,14:52:35,08,10,1, 11.9,1,1, 8.970, 10547.117, 241.890, 52671.205 21/05/04,14:52:35,09,10,1, 11.9,1,1, 8.970, 10547.115, 241.868, 52671.160 21/05/04,14:52:35,10,10,1, 11.9,1,1, 8.970, 10547.134, 241.902, 52671.170 21/05/04,14:52:35,11,10,1, 11.9,1,1, 8.970, 10547.130, 241.881, 52671.215 21/05/04,14:52:35,12,10,1, 11.9,1,1, 8.970, 10547.145, 241.879, 52671.205 21/05/04,14:52:35,13,10,1, 11.9,1,1, 8.970, 10547.138, 241.907, 52671.179 21/05/04,14:52:35,14,10,1, 11.9,1,1, 8.970, 10547.124, 241.915, 52671.199 21/05/04,14:52:35,15,10,1, 11.9,1,1, 8.970, 10547.132, 241.891, 52671.205 21/05/04,14:52:35,16,10,1, 11.9,1,1, 8.970, 10547.133, 241.900, 52671.168 21/05/04,14:52:35,17,10,1, 11.9,1,1, 8.970, 10547.132, 241.903, 52671.202 21/05/04,14:52:35,18,10,1, 11.9,1,1, 8.970, 10547.135, 241.903, 52671.191 21/05/04,14:52:35,19,10,1, 11.9,1,1, 8.970, 10547.130, 241.887, 52671.173 21/05/04,14:52:36,00,11,1, 11.9,1,1, 8.968, 10547.129, 241.887, 52671.173 21/05/04,14:52:36,01,11,1, 11.9,1,1, 8.968, 10547.127, 241.902, 52671.176 21/05/04,14:52:36,02,11,1, 11.9,1,1, 8.968, 10547.103, 241.902, 52671.145 21/05/04,14:52:36,03,11,1, 11.9,1,1, 8.968, 10547.143, 241.907, 52671.202 21/05/04,14:52:36,04,11,1, 11.9,1,1, 8.968, 10547.145, 241.934, 52671.163 21/05/04,14:52:36,05,11,1, 11.9,1,1, 8.968, 10547.137, 241.884, 52671.006 21/05/04,14:52:36,06,11,1, 11.9,1,1, 8.968, 10547.116, 241.924, 52671.173 21/05/04,14:52:36,07,11,1, 11.9,1,1, 8.968, 10547.138, 241.929, 52671.213 21/05/04,14:52:36,08,11,1, 11.9,1,1, 8.968, 10547.088, 241.903, 52671.213 21/05/04,14:52:36,09,11,1, 11.9,1,1, 8.968, 10547.157, 241.901, 52671.192 21/05/04,14:52:36,10,11,1, 11.9,1,1, 8.968, 10547.158, 241.928, 52671.202 21/05/04,14:52:36,11,11,1, 11.9,1,1, 8.968, 10547.131, 241.901, 52671.193 21/05/04,14:52:36,12,11,1, 11.9,1,1, 8.968, 10547.150, 241.907, 52671.194 21/05/04,14:52:36,13,11,1, 11.9,1,1, 8.968, 10547.178, 241.911, 52671.195 21/05/04,14:52:36,14,11,1, 11.9,1,1, 8.968, 10547.159, 241.922, 52671.169 21/05/04,14:52:36,15,11,1, 11.9,1,1, 8.968, 10547.153, 241.901, 52671.169 21/05/04,14:52:36,16,11,1, 11.9,1,1, 8.968, 10547.137, 241.916, 52671.189 21/05/04,14:52:36,17,11,1, 11.9,1,1, 8.968, 10547.176, 241.904, 52671.161 21/05/04,14:52:36,18,11,1, 11.9,1,1, 8.968, 10547.143, 241.916, 52671.179 21/05/04,14:52:36,19,11,1, 11.9,1,1, 8.968, 10547.156, 241.911, 52671.130 21/05/04,14:52:37,00,10,1, 11.8,1,1, 8.971, 10547.154, 241.911, 52671.130 21/05/04,14:52:37,01,10,1, 11.8,1,1, 8.971, 10547.175, 241.911, 52671.171 21/05/04,14:52:37,02,10,1, 11.8,1,1, 8.971, 10547.181, 241.928, 52671.180 21/05/04,14:52:37,03,10,1, 11.8,1,1, 8.971, 10547.192, 241.919, 52671.182 21/05/04,14:52:37,04,10,1, 11.8,1,1, 8.971, 10547.162, 241.930, 52671.199 21/05/04,14:52:37,05,10,1, 11.8,1,1, 8.971, 10547.157, 241.936, 52671.186 21/05/04,14:52:37,06,10,1, 11.8,1,1, 8.971, 10547.163, 241.901, 52671.210 21/05/04,14:52:37,07,10,1, 11.8,1,1, 8.971, 10547.186, 241.920, 52671.167 21/05/04,14:52:37,08,10,1, 11.8,1,1, 8.971, 10547.180, 241.945, 52671.147 21/05/04,14:52:37,09,10,1, 11.8,1,1, 8.971, 10547.194, 241.899, 52671.187 21/05/04,14:52:37,10,10,1, 11.8,1,1, 8.971, 10547.155, 241.927, 52671.151 21/05/04,14:52:37,11,10,1, 11.8,1,1, 8.971, 10547.147, 241.935, 52671.326 21/05/04,14:52:37,12,10,1, 11.8,1,1, 8.971, 10547.324, 241.911, 52671.445 21/05/04,14:52:37,13,10,1, 11.8,1,1, 8.971, 10547.320, 241.890, 52671.151 21/05/04,14:52:37,14,10,1, 11.8,1,1, 8.971, 10547.249, 241.920, 52671.488 21/05/04,14:52:37,15,10,1, 11.8,1,1, 8.971, 10547.326, 241.900, 52671.100 21/05/04,14:52:37,16,10,1, 11.8,1,1, 8.971, 10547.255, 241.908, 52671.078 21/05/04,14:52:37,17,10,1, 11.8,1,1, 8.971, 10547.245, 241.901, 52671.128 21/05/04,14:52:37,18,10,1, 11.8,1,1, 8.971, 10547.195, 241.929, 52671.248 21/05/04,14:52:37,19,10,1, 11.8,1,1, 8.971, 10547.191, 241.921, 52671.252 21/05/04,14:52:38,00,10,1, 11.9,1,1, 8.967, 10547.187, 241.921, 52671.252 21/05/04,14:52:38,01,10,1, 11.9,1,1, 8.967, 10547.187, 241.939, 52671.207 21/05/04,14:52:38,02,10,1, 11.9,1,1, 8.967, 10547.180, 241.950, 52671.211 21/05/04,14:52:38,03,10,1, 11.9,1,1, 8.967, 10547.187, 241.943, 52671.165 21/05/04,14:52:38,04,10,1, 11.9,1,1, 8.967, 10547.208, 241.937, 52671.183 21/05/04,14:52:38,05,10,1, 11.9,1,1, 8.967, 10547.187, 241.943, 52671.205 21/05/04,14:52:38,06,10,1, 11.9,1,1, 8.967, 10547.194, 241.904, 52671.191 21/05/04,14:52:38,07,10,1, 11.9,1,1, 8.967, 10547.197, 241.941, 52671.174 21/05/04,14:52:38,08,10,1, 11.9,1,1, 8.967, 10547.190, 241.935, 52671.209 21/05/04,14:52:38,09,10,1, 11.9,1,1, 8.967, 10547.205, 241.949, 52671.187 21/05/04,14:52:38,10,10,1, 11.9,1,1, 8.967, 10547.224, 241.970, 52671.191 21/05/04,14:52:38,11,10,1, 11.9,1,1, 8.967, 10547.196, 241.938, 52671.205 21/05/04,14:52:38,12,10,1, 11.9,1,1, 8.967, 10547.214, 241.961, 52671.212 21/05/04,14:52:38,13,10,1, 11.9,1,1, 8.967, 10547.223, 241.970, 52671.231 21/05/04,14:52:38,14,10,1, 11.9,1,1, 8.967, 10547.182, 241.966, 52671.207 21/05/04,14:52:38,15,10,1, 11.9,1,1, 8.967, 10547.192, 241.969, 52671.236 21/05/04,14:52:38,16,10,1, 11.9,1,1, 8.967, 10547.200, 241.952, 52671.231 21/05/04,14:52:38,17,10,1, 11.9,1,1, 8.967, 10547.196, 241.958, 52671.192 21/05/04,14:52:38,18,10,1, 11.9,1,1, 8.967, 10547.203, 241.951, 52671.162 21/05/04,14:52:38,19,10,1, 11.9,1,1, 8.967, 10547.198, 241.970, 52671.176 21/05/04,14:52:39,00,10,1, 11.8,1,1, 8.968, 10547.196, 241.970, 52671.176 21/05/04,14:52:39,01,10,1, 11.8,1,1, 8.968, 10547.201, 241.960, 52671.132 21/05/04,14:52:39,02,10,1, 11.8,1,1, 8.968, 10547.203, 241.950, 52671.191 21/05/04,14:52:39,03,10,1, 11.8,1,1, 8.968, 10547.226, 241.961, 52671.203 21/05/04,14:52:39,04,10,1, 11.8,1,1, 8.968, 10547.217, 241.954, 52671.203 21/05/04,14:52:39,05,10,1, 11.8,1,1, 8.968, 10547.192, 241.949, 52671.209 21/05/04,14:52:39,06,10,1, 11.8,1,1, 8.968, 10547.213, 241.976, 52671.203 21/05/04,14:52:39,07,10,1, 11.8,1,1, 8.968, 10547.235, 241.975, 52671.220 21/05/04,14:52:39,08,10,1, 11.8,1,1, 8.968, 10547.206, 241.969, 52671.220 21/05/04,14:52:39,09,10,1, 11.8,1,1, 8.968, 10547.227, 241.980, 52671.249 21/05/04,14:52:39,10,10,1, 11.8,1,1, 8.968, 10547.226, 241.984, 52671.156 21/05/04,14:52:39,11,10,1, 11.8,1,1, 8.968, 10547.228, 241.966, 52671.204 21/05/04,14:52:39,12,10,1, 11.8,1,1, 8.968, 10547.212, 241.962, 52671.159 21/05/04,14:52:39,13,10,1, 11.8,1,1, 8.968, 10547.220, 241.959, 52671.163 21/05/04,14:52:39,14,10,1, 11.8,1,1, 8.968, 10547.210, 241.946, 52671.054 21/05/04,14:52:39,15,10,1, 11.8,1,1, 8.968, 10547.201, 241.990, 52671.259 21/05/04,14:52:39,16,10,1, 11.8,1,1, 8.968, 10547.237, 241.934, 52671.128 21/05/04,14:52:39,17,10,1, 11.8,1,1, 8.968, 10547.233, 241.984, 52671.123 21/05/04,14:52:39,18,10,1, 11.8,1,1, 8.968, 10547.233, 241.957, 52671.150 21/05/04,14:52:39,19,10,1, 11.8,1,1, 8.968, 10547.245, 241.983, 52671.156 21/05/04,14:52:40,00,11,1, 11.9,1,1, 8.971, 10547.237, 241.983, 52671.156 21/05/04,14:52:40,01,11,1, 11.9,1,1, 8.971, 10547.223, 241.960, 52671.204 21/05/04,14:52:40,02,11,1, 11.9,1,1, 8.971, 10547.247, 241.978, 52671.206 21/05/04,14:52:40,03,11,1, 11.9,1,1, 8.971, 10547.223, 241.949, 52671.164 21/05/04,14:52:40,04,11,1, 11.9,1,1, 8.971, 10547.247, 241.981, 52671.180 21/05/04,14:52:40,05,11,1, 11.9,1,1, 8.971, 10547.232, 241.972, 52671.191 21/05/04,14:52:40,06,11,1, 11.9,1,1, 8.971, 10547.245, 241.962, 52671.150 21/05/04,14:52:40,07,11,1, 11.9,1,1, 8.971, 10547.251, 241.959, 52671.150 21/05/04,14:52:40,08,11,1, 11.9,1,1, 8.971, 10547.220, 241.966, 52671.074 21/05/04,14:52:40,09,11,1, 11.9,1,1, 8.971, 10547.246, 241.963, 52671.171 21/05/04,14:52:40,10,11,1, 11.9,1,1, 8.971, 10547.252, 241.962, 52671.124 21/05/04,14:52:40,11,11,1, 11.9,1,1, 8.971, 10547.246, 241.976, 52671.195 21/05/04,14:52:40,12,11,1, 11.9,1,1, 8.971, 10547.229, 241.954, 52671.176 21/05/04,14:52:40,13,11,1, 11.9,1,1, 8.971, 10547.244, 241.988, 52671.223 21/05/04,14:52:40,14,11,1, 11.9,1,1, 8.971, 10547.242, 241.985, 52671.156 21/05/04,14:52:40,15,11,1, 11.9,1,1, 8.971, 10547.220, 242.001, 52671.224 21/05/04,14:52:40,16,11,1, 11.9,1,1, 8.971, 10547.245, 241.982, 52671.179 21/05/04,14:52:40,17,11,1, 11.9,1,1, 8.971, 10547.258, 241.984, 52671.161 21/05/04,14:52:40,18,11,1, 11.9,1,1, 8.971, 10547.264, 241.970, 52671.158 21/05/04,14:52:40,19,11,1, 11.9,1,1, 8.971, 10547.245, 241.997, 52671.151 21/05/04,14:52:41,00,11,1, 11.8,1,1, 8.974, 10547.237, 241.997, 52671.151 21/05/04,14:52:41,01,11,1, 11.8,1,1, 8.974, 10547.256, 241.993, 52671.158 21/05/04,14:52:41,02,11,1, 11.8,1,1, 8.974, 10547.264, 241.987, 52671.144 21/05/04,14:52:41,03,11,1, 11.8,1,1, 8.974, 10547.269, 242.010, 52671.196 21/05/04,14:52:41,04,11,1, 11.8,1,1, 8.974, 10547.258, 242.032, 52671.205 21/05/04,14:52:41,05,11,1, 11.8,1,1, 8.974, 10547.302, 241.990, 52671.189 21/05/04,14:52:41,06,11,1, 11.8,1,1, 8.974, 10547.245, 242.005, 52671.235 21/05/04,14:52:41,07,11,1, 11.8,1,1, 8.974, 10547.266, 242.014, 52671.212 21/05/04,14:52:41,08,11,1, 11.8,1,1, 8.974, 10547.260, 241.985, 52671.203 21/05/04,14:52:41,09,11,1, 11.8,1,1, 8.974, 10547.248, 241.994, 52671.168 21/05/04,14:52:41,10,11,1, 11.8,1,1, 8.974, 10547.276, 241.980, 52671.149 21/05/04,14:52:41,11,11,1, 11.8,1,1, 8.974, 10547.282, 241.972, 52671.121 21/05/04,14:52:41,12,11,1, 11.8,1,1, 8.974, 10547.296, 241.982, 52671.102 21/05/04,14:52:41,13,11,1, 11.8,1,1, 8.974, 10547.290, 241.974, 52671.141 21/05/04,14:52:41,14,11,1, 11.8,1,1, 8.974, 10547.271, 241.995, 52671.163 21/05/04,14:52:41,15,11,1, 11.8,1,1, 8.974, 10547.279, 241.997, 52671.162 21/05/04,14:52:41,16,11,1, 11.8,1,1, 8.974, 10547.264, 242.026, 52671.197 21/05/04,14:52:41,17,11,1, 11.8,1,1, 8.974, 10547.271, 242.012, 52671.183 21/05/04,14:52:41,18,11,1, 11.8,1,1, 8.974, 10547.270, 242.028, 52671.248 21/05/04,14:52:41,19,11,1, 11.8,1,1, 8.974, 10547.258, 241.999, 52671.210 21/05/04,14:52:42,00,11,1, 11.9,1,1, 8.971, 10547.254, 241.999, 52671.210 21/05/04,14:52:42,01,11,1, 11.9,1,1, 8.971, 10547.273, 242.007, 52671.172 21/05/04,14:52:42,02,11,1, 11.9,1,1, 8.971, 10547.261, 242.009, 52671.159 21/05/04,14:52:42,03,11,1, 11.9,1,1, 8.971, 10547.262, 242.008, 52671.126 21/05/04,14:52:42,04,11,1, 11.9,1,1, 8.971, 10547.296, 242.020, 52671.096 21/05/04,14:52:42,05,11,1, 11.9,1,1, 8.971, 10547.269, 242.004, 52671.128 21/05/04,14:52:42,06,11,1, 11.9,1,1, 8.971, 10547.287, 242.018, 52671.184 21/05/04,14:52:42,07,11,1, 11.9,1,1, 8.971, 10547.281, 242.006, 52671.174 21/05/04,14:52:42,08,11,1, 11.9,1,1, 8.971, 10547.295, 242.013, 52671.225 21/05/04,14:52:42,09,11,1, 11.9,1,1, 8.971, 10547.303, 242.008, 52671.250 21/05/04,14:52:42,10,11,1, 11.9,1,1, 8.971, 10547.308, 242.016, 52671.241 21/05/04,14:52:42,11,11,1, 11.9,1,1, 8.971, 10547.266, 242.015, 52671.236 21/05/04,14:52:42,12,11,1, 11.9,1,1, 8.971, 10547.302, 242.022, 52671.189 21/05/04,14:52:42,13,11,1, 11.9,1,1, 8.971, 10547.280, 242.017, 52671.129 21/05/04,14:52:42,14,11,1, 11.9,1,1, 8.971, 10547.305, 242.019, 52671.170 21/05/04,14:52:42,15,11,1, 11.9,1,1, 8.971, 10547.304, 242.028, 52671.140 21/05/04,14:52:42,16,11,1, 11.9,1,1, 8.971, 10547.326, 242.041, 52671.120 21/05/04,14:52:42,17,11,1, 11.9,1,1, 8.971, 10547.312, 242.035, 52671.176 21/05/04,14:52:42,18,11,1, 11.9,1,1, 8.971, 10547.339, 242.033, 52671.201 21/05/04,14:52:42,19,11,1, 11.9,1,1, 8.971, 10547.301, 242.028, 52671.209 21/05/04,14:52:43,00,10,1, 11.9,1,1, 8.969, 10547.296, 242.028, 52671.209 21/05/04,14:52:43,01,10,1, 11.9,1,1, 8.969, 10547.298, 242.035, 52671.239 21/05/04,14:52:43,02,10,1, 11.9,1,1, 8.969, 10547.315, 242.037, 52671.187 21/05/04,14:52:43,03,10,1, 11.9,1,1, 8.969, 10547.301, 242.043, 52671.148 21/05/04,14:52:43,04,10,1, 11.9,1,1, 8.969, 10547.280, 242.060, 52671.354 21/05/04,14:52:43,05,10,1, 11.9,1,1, 8.969, 10547.272, 242.064, 52671.193 21/05/04,14:52:43,06,10,1, 11.9,1,1, 8.969, 10547.322, 242.032, 52671.148 21/05/04,14:52:43,07,10,1, 11.9,1,1, 8.969, 10547.321, 242.043, 52671.152 21/05/04,14:52:43,08,10,1, 11.9,1,1, 8.969, 10547.297, 242.042, 52671.160 21/05/04,14:52:43,09,10,1, 11.9,1,1, 8.969, 10547.302, 242.029, 52671.193 21/05/04,14:52:43,10,10,1, 11.9,1,1, 8.969, 10547.317, 242.041, 52671.204 21/05/04,14:52:43,11,10,1, 11.9,1,1, 8.969, 10547.312, 242.051, 52671.226 21/05/04,14:52:43,12,10,1, 11.9,1,1, 8.969, 10547.297, 242.044, 52671.223 21/05/04,14:52:43,13,10,1, 11.9,1,1, 8.969, 10547.319, 242.028, 52671.212 21/05/04,14:52:43,14,10,1, 11.9,1,1, 8.969, 10547.316, 242.043, 52671.186 21/05/04,14:52:43,15,10,1, 11.9,1,1, 8.969, 10547.289, 242.024, 52671.142 21/05/04,14:52:43,16,10,1, 11.9,1,1, 8.969, 10547.309, 242.024, 52671.135 21/05/04,14:52:43,17,10,1, 11.9,1,1, 8.969, 10547.315, 242.040, 52671.132 21/05/04,14:52:43,18,10,1, 11.9,1,1, 8.969, 10547.310, 242.038, 52671.092 21/05/04,14:52:43,19,10,1, 11.9,1,1, 8.969, 10547.319, 242.049, 52671.138 21/05/04,14:52:44,00,10,1, 11.8,1,1, 8.970, 10547.312, 242.049, 52671.138 21/05/04,14:52:44,01,10,1, 11.8,1,1, 8.970, 10547.336, 242.038, 52671.222 21/05/04,14:52:44,02,10,1, 11.8,1,1, 8.970, 10547.300, 242.040, 52671.203 21/05/04,14:52:44,03,10,1, 11.8,1,1, 8.970, 10547.337, 242.056, 52671.213 21/05/04,14:52:44,04,10,1, 11.8,1,1, 8.970, 10547.334, 242.036, 52671.180 21/05/04,14:52:44,05,10,1, 11.8,1,1, 8.970, 10547.344, 242.041, 52671.138 21/05/04,14:52:44,06,10,1, 11.8,1,1, 8.970, 10547.349, 242.046, 52671.099 21/05/04,14:52:44,07,10,1, 11.8,1,1, 8.970, 10547.355, 242.007, 52671.119 21/05/04,14:52:44,08,10,1, 11.8,1,1, 8.970, 10547.340, 242.021, 52671.135 21/05/04,14:52:44,09,10,1, 11.8,1,1, 8.970, 10547.342, 242.063, 52671.167 21/05/04,14:52:44,10,10,1, 11.8,1,1, 8.970, 10547.335, 242.056, 52671.217 21/05/04,14:52:44,11,10,1, 11.8,1,1, 8.970, 10547.330, 242.043, 52671.222 21/05/04,14:52:44,12,10,1, 11.8,1,1, 8.970, 10547.346, 242.025, 52671.240 21/05/04,14:52:44,13,10,1, 11.8,1,1, 8.970, 10547.338, 242.055, 52671.211 21/05/04,14:52:44,14,10,1, 11.8,1,1, 8.970, 10547.353, 242.034, 52671.151 21/05/04,14:52:44,15,10,1, 11.8,1,1, 8.970, 10547.364, 242.020, 52671.144 21/05/04,14:52:44,16,10,1, 11.8,1,1, 8.970, 10547.355, 242.015, 52671.084 21/05/04,14:52:44,17,10,1, 11.8,1,1, 8.970, 10547.362, 242.036, 52671.095 21/05/04,14:52:44,18,10,1, 11.8,1,1, 8.970, 10547.355, 242.033, 52671.146 21/05/04,14:52:44,19,10,1, 11.8,1,1, 8.970, 10547.368, 242.024, 52671.177 21/05/04,14:52:45,00,10,1, 11.9,1,1, 8.970, 10547.363, 242.024, 52671.177 21/05/04,14:52:45,01,10,1, 11.9,1,1, 8.970, 10547.373, 242.061, 52671.214 21/05/04,14:52:45,02,10,1, 11.9,1,1, 8.970, 10547.391, 242.056, 52671.221 21/05/04,14:52:45,03,10,1, 11.9,1,1, 8.970, 10547.347, 242.064, 52671.182 21/05/04,14:52:45,04,10,1, 11.9,1,1, 8.970, 10547.374, 242.039, 52671.112 21/05/04,14:52:45,05,10,1, 11.9,1,1, 8.970, 10547.373, 242.057, 52671.132 21/05/04,14:52:45,06,10,1, 11.9,1,1, 8.970, 10547.368, 242.011, 52671.071 21/05/04,14:52:45,07,10,1, 11.9,1,1, 8.970, 10547.371, 242.042, 52671.119 21/05/04,14:52:45,08,10,1, 11.9,1,1, 8.970, 10547.382, 242.044, 52671.107 21/05/04,14:52:45,09,10,1, 11.9,1,1, 8.970, 10547.381, 242.059, 52671.195 21/05/04,14:52:45,10,10,1, 11.9,1,1, 8.970, 10547.380, 242.052, 52671.200 21/05/04,14:52:45,11,10,1, 11.9,1,1, 8.970, 10547.383, 242.083, 52671.205 21/05/04,14:52:45,12,10,1, 11.9,1,1, 8.970, 10547.393, 242.068, 52671.225 21/05/04,14:52:45,13,10,1, 11.9,1,1, 8.970, 10547.388, 242.050, 52671.161 21/05/04,14:52:45,14,10,1, 11.9,1,1, 8.970, 10547.414, 242.053, 52671.142 21/05/04,14:52:45,15,10,1, 11.9,1,1, 8.970, 10547.412, 242.038, 52671.087 21/05/04,14:52:45,16,10,1, 11.9,1,1, 8.970, 10547.399, 242.041, 52671.080 21/05/04,14:52:45,17,10,1, 11.9,1,1, 8.970, 10547.377, 242.057, 52671.103 21/05/04,14:52:45,18,10,1, 11.9,1,1, 8.970, 10547.409, 242.063, 52671.153 21/05/04,14:52:45,19,10,1, 11.9,1,1, 8.970, 10547.374, 242.042, 52671.191 21/05/04,14:52:46,00,11,1, 11.9,1,1, 8.973, 10547.371, 242.042, 52671.191 21/05/04,14:52:46,01,11,1, 11.9,1,1, 8.973, 10547.397, 242.078, 52671.210 21/05/04,14:52:46,02,11,1, 11.9,1,1, 8.973, 10547.398, 242.050, 52671.168 21/05/04,14:52:46,03,11,1, 11.9,1,1, 8.973, 10547.406, 242.061, 52671.145 21/05/04,14:52:46,04,11,1, 11.9,1,1, 8.973, 10547.402, 242.040, 52671.066 21/05/04,14:52:46,05,11,1, 11.9,1,1, 8.973, 10547.386, 242.029, 52671.090 21/05/04,14:52:46,06,11,1, 11.9,1,1, 8.973, 10547.422, 242.053, 52671.072 21/05/04,14:52:46,07,11,1, 11.9,1,1, 8.973, 10547.397, 242.073, 52671.162 21/05/04,14:52:46,08,11,1, 11.9,1,1, 8.973, 10547.416, 242.068, 52671.215 21/05/04,14:52:46,09,11,1, 11.9,1,1, 8.973, 10547.443, 242.062, 52671.232 21/05/04,14:52:46,10,11,1, 11.9,1,1, 8.973, 10547.404, 242.050, 52671.213 21/05/04,14:52:46,11,11,1, 11.9,1,1, 8.973, 10547.428, 242.055, 52671.219 21/05/04,14:52:46,12,11,1, 11.9,1,1, 8.973, 10547.423, 242.043, 52671.148 21/05/04,14:52:46,13,11,1, 11.9,1,1, 8.973, 10547.437, 242.050, 52671.126 21/05/04,14:52:46,14,11,1, 11.9,1,1, 8.973, 10547.421, 242.051, 52671.101 21/05/04,14:52:46,15,11,1, 11.9,1,1, 8.973, 10547.457, 242.044, 52671.117 21/05/04,14:52:46,16,11,1, 11.9,1,1, 8.973, 10547.416, 242.052, 52671.134 21/05/04,14:52:46,17,11,1, 11.9,1,1, 8.973, 10547.443, 242.062, 52671.204 21/05/04,14:52:46,18,11,1, 11.9,1,1, 8.973, 10547.445, 242.080, 52671.237 21/05/04,14:52:46,19,11,1, 11.9,1,1, 8.973, 10547.430, 242.068, 52671.260 21/05/04,14:52:47,00,11,1, 11.8,1,1, 8.970, 10547.429, 242.068, 52671.260 21/05/04,14:52:47,01,11,1, 11.8,1,1, 8.970, 10547.416, 242.081, 52671.173 21/05/04,14:52:47,02,11,1, 11.8,1,1, 8.970, 10547.445, 242.071, 52671.092 21/05/04,14:52:47,03,11,1, 11.8,1,1, 8.970, 10547.464, 242.071, 52671.067 21/05/04,14:52:47,04,11,1, 11.8,1,1, 8.970, 10547.460, 242.063, 52671.092 21/05/04,14:52:47,05,11,1, 11.8,1,1, 8.970, 10547.433, 242.095, 52671.114 21/05/04,14:52:47,06,11,1, 11.8,1,1, 8.970, 10547.455, 242.113, 52671.187 21/05/04,14:52:47,07,11,1, 11.8,1,1, 8.970, 10547.442, 242.083, 52671.205 21/05/04,14:52:47,08,11,1, 11.8,1,1, 8.970, 10547.443, 242.073, 52671.252 21/05/04,14:52:47,09,11,1, 11.8,1,1, 8.970, 10547.450, 242.065, 52671.223 21/05/04,14:52:47,10,11,1, 11.8,1,1, 8.970, 10547.472, 242.073, 52671.196 21/05/04,14:52:47,11,11,1, 11.8,1,1, 8.970, 10547.458, 242.063, 52671.115 21/05/04,14:52:47,12,11,1, 11.8,1,1, 8.970, 10547.440, 242.061, 52671.081 21/05/04,14:52:47,13,11,1, 11.8,1,1, 8.970, 10547.463, 242.042, 52671.038 21/05/04,14:52:47,14,11,1, 11.8,1,1, 8.970, 10547.464, 242.072, 52671.152 21/05/04,14:52:47,15,11,1, 11.8,1,1, 8.970, 10547.443, 242.069, 52671.175 21/05/04,14:52:47,16,11,1, 11.8,1,1, 8.970, 10547.473, 242.096, 52671.241 21/05/04,14:52:47,17,11,1, 11.8,1,1, 8.970, 10547.468, 242.077, 52671.252 21/05/04,14:52:47,18,11,1, 11.8,1,1, 8.970, 10547.477, 242.090, 52671.194 21/05/04,14:52:47,19,11,1, 11.8,1,1, 8.970, 10547.461, 242.066, 52671.107 21/05/04,14:52:48,00,11,1, 11.9,1,1, 8.972, 10547.454, 242.066, 52671.107 21/05/04,14:52:48,01,11,1, 11.9,1,1, 8.972, 10547.477, 242.076, 52671.063 21/05/04,14:52:48,02,11,1, 11.9,1,1, 8.972, 10547.466, 242.080, 52671.092 21/05/04,14:52:48,03,11,1, 11.9,1,1, 8.972, 10547.458, 242.072, 52671.154 21/05/04,14:52:48,04,11,1, 11.9,1,1, 8.972, 10547.457, 242.084, 52671.369 21/05/04,14:52:48,05,11,1, 11.9,1,1, 8.972, 10547.489, 242.087, 52671.193 21/05/04,14:52:48,06,11,1, 11.9,1,1, 8.972, 10547.475, 242.094, 52671.193 21/05/04,14:52:48,07,11,1, 11.9,1,1, 8.972, 10547.489, 242.086, 52671.183 21/05/04,14:52:48,08,11,1, 11.9,1,1, 8.972, 10547.462, 242.074, 52671.110 21/05/04,14:52:48,09,11,1, 11.9,1,1, 8.972, 10547.489, 242.066, 52671.098 21/05/04,14:52:48,10,11,1, 11.9,1,1, 8.972, 10547.479, 242.066, 52671.063 21/05/04,14:52:48,11,11,1, 11.9,1,1, 8.972, 10547.470, 242.064, 52671.075 21/05/04,14:52:48,12,11,1, 11.9,1,1, 8.972, 10547.492, 242.085, 52671.142 21/05/04,14:52:48,13,11,1, 11.9,1,1, 8.972, 10547.499, 242.073, 52671.244 21/05/04,14:52:48,14,11,1, 11.9,1,1, 8.972, 10547.480, 242.049, 52671.276 21/05/04,14:52:48,15,11,1, 11.9,1,1, 8.972, 10547.490, 242.087, 52671.221 21/05/04,14:52:48,16,11,1, 11.9,1,1, 8.972, 10547.490, 242.107, 52671.222 21/05/04,14:52:48,17,11,1, 11.9,1,1, 8.972, 10547.499, 242.089, 52671.089 21/05/04,14:52:48,18,11,1, 11.9,1,1, 8.972, 10547.503, 242.078, 52671.109 21/05/04,14:52:48,19,11,1, 11.9,1,1, 8.972, 10547.497, 242.081, 52671.082 21/05/04,14:52:49,00,11,1, 11.9,1,1, 8.976, 10547.496, 242.081, 52671.082 21/05/04,14:52:49,01,11,1, 11.9,1,1, 8.976, 10547.531, 242.087, 52671.174 21/05/04,14:52:49,02,11,1, 11.9,1,1, 8.976, 10547.498, 242.099, 52671.236 21/05/04,14:52:49,03,11,1, 11.9,1,1, 8.976, 10547.487, 242.093, 52671.235 21/05/04,14:52:49,04,11,1, 11.9,1,1, 8.976, 10547.483, 242.101, 52671.188 21/05/04,14:52:49,05,11,1, 11.9,1,1, 8.976, 10547.524, 242.103, 52671.137 21/05/04,14:52:49,06,11,1, 11.9,1,1, 8.976, 10547.516, 242.079, 52671.068 21/05/04,14:52:49,07,11,1, 11.9,1,1, 8.976, 10547.531, 242.071, 52671.027 21/05/04,14:52:49,08,11,1, 11.9,1,1, 8.976, 10547.512, 242.087, 52671.072 21/05/04,14:52:49,09,11,1, 11.9,1,1, 8.976, 10547.495, 242.108, 52671.113 21/05/04,14:52:49,10,11,1, 11.9,1,1, 8.976, 10547.519, 242.097, 52671.207 21/05/04,14:52:49,11,11,1, 11.9,1,1, 8.976, 10547.518, 242.091, 52671.240 21/05/04,14:52:49,12,11,1, 11.9,1,1, 8.976, 10547.520, 242.092, 52671.192 21/05/04,14:52:49,13,11,1, 11.9,1,1, 8.976, 10547.543, 242.070, 52671.169 21/05/04,14:52:49,14,11,1, 11.9,1,1, 8.976, 10547.520, 242.077, 52671.078 21/05/04,14:52:49,15,11,1, 11.9,1,1, 8.976, 10547.529, 242.067, 52671.046 21/05/04,14:52:49,16,11,1, 11.9,1,1, 8.976, 10547.531, 242.070, 52671.057 21/05/04,14:52:49,17,11,1, 11.9,1,1, 8.976, 10547.557, 242.069, 52671.065 21/05/04,14:52:49,18,11,1, 11.9,1,1, 8.976, 10547.551, 242.093, 52671.208 21/05/04,14:52:49,19,11,1, 11.9,1,1, 8.976, 10547.541, 242.091, 52671.241 21/05/04,14:52:50,00,11,1, 11.9,1,1, 8.974, 10547.538, 242.091, 52671.241 21/05/04,14:52:50,01,11,1, 11.9,1,1, 8.974, 10547.571, 242.078, 52671.166 21/05/04,14:52:50,02,11,1, 11.9,1,1, 8.974, 10547.540, 242.082, 52671.142 21/05/04,14:52:50,03,11,1, 11.9,1,1, 8.974, 10547.536, 242.081, 52671.088 21/05/04,14:52:50,04,11,1, 11.9,1,1, 8.974, 10547.563, 242.068, 52671.069 21/05/04,14:52:50,05,11,1, 11.9,1,1, 8.974, 10547.567, 242.081, 52671.097 21/05/04,14:52:50,06,11,1, 11.9,1,1, 8.974, 10547.554, 242.085, 52671.173 21/05/04,14:52:50,07,11,1, 11.9,1,1, 8.974, 10547.554, 242.095, 52671.223 21/05/04,14:52:50,08,11,1, 11.9,1,1, 8.974, 10547.554, 242.103, 52671.246 21/05/04,14:52:50,09,11,1, 11.9,1,1, 8.974, 10547.545, 242.074, 52671.288 21/05/04,14:52:50,10,11,1, 11.9,1,1, 8.974, 10547.546, 242.076, 52671.151 21/05/04,14:52:50,11,11,1, 11.9,1,1, 8.974, 10547.526, 242.060, 52671.081 21/05/04,14:52:50,12,11,1, 11.9,1,1, 8.974, 10547.552, 242.051, 52671.075 21/05/04,14:52:50,13,11,1, 11.9,1,1, 8.974, 10547.556, 242.072, 52671.072 21/05/04,14:52:50,14,11,1, 11.9,1,1, 8.974, 10547.556, 242.074, 52671.133 21/05/04,14:52:50,15,11,1, 11.9,1,1, 8.974, 10547.569, 242.069, 52671.159 21/05/04,14:52:50,16,11,1, 11.9,1,1, 8.974, 10547.539, 242.087, 52671.231 21/05/04,14:52:50,17,11,1, 11.9,1,1, 8.974, 10547.564, 242.109, 52671.208 21/05/04,14:52:50,18,11,1, 11.9,1,1, 8.974, 10547.563, 242.074, 52671.149 21/05/04,14:52:50,19,11,1, 11.9,1,1, 8.974, 10547.593, 242.071, 52671.065 21/05/04,14:52:51,00,10,1, 11.8,1,1, 8.973, 10547.588, 242.071, 52671.065 21/05/04,14:52:51,01,10,1, 11.8,1,1, 8.973, 10547.567, 242.095, 52671.053 21/05/04,14:52:51,02,10,1, 11.8,1,1, 8.973, 10547.582, 242.079, 52671.095 21/05/04,14:52:51,03,10,1, 11.8,1,1, 8.973, 10547.572, 242.113, 52671.212 21/05/04,14:52:51,04,10,1, 11.8,1,1, 8.973, 10547.586, 242.098, 52671.224 21/05/04,14:52:51,05,10,1, 11.8,1,1, 8.973, 10547.578, 242.106, 52671.241 21/05/04,14:52:51,06,10,1, 11.8,1,1, 8.973, 10547.546, 242.091, 52671.168 21/05/04,14:52:51,07,10,1, 11.8,1,1, 8.973, 10547.594, 242.077, 52671.143 21/05/04,14:52:51,08,10,1, 11.8,1,1, 8.973, 10547.599, 242.097, 52671.071 21/05/04,14:52:51,09,10,1, 11.8,1,1, 8.973, 10547.587, 242.071, 52671.026 21/05/04,14:52:51,10,10,1, 11.8,1,1, 8.973, 10547.602, 242.080, 52671.116 21/05/04,14:52:51,11,10,1, 11.8,1,1, 8.973, 10547.608, 242.105, 52671.213 21/05/04,14:52:51,12,10,1, 11.8,1,1, 8.973, 10547.562, 242.107, 52671.277 21/05/04,14:52:51,13,10,1, 11.8,1,1, 8.973, 10547.603, 242.091, 52671.265 21/05/04,14:52:51,14,10,1, 11.8,1,1, 8.973, 10547.603, 242.107, 52671.211 21/05/04,14:52:51,15,10,1, 11.8,1,1, 8.973, 10547.605, 242.096, 52671.112 21/05/04,14:52:51,16,10,1, 11.8,1,1, 8.973, 10547.593, 242.096, 52671.039 21/05/04,14:52:51,17,10,1, 11.8,1,1, 8.973, 10547.599, 242.081, 52671.079 21/05/04,14:52:51,18,10,1, 11.8,1,1, 8.973, 10547.614, 242.089, 52671.110 21/05/04,14:52:51,19,10,1, 11.8,1,1, 8.973, 10547.597, 242.107, 52671.223 21/05/04,14:52:52,00,10,1, 11.9,1,1, 8.974, 10547.596, 242.107, 52671.223 21/05/04,14:52:52,01,10,1, 11.9,1,1, 8.974, 10547.597, 242.094, 52671.242 21/05/04,14:52:52,02,10,1, 11.9,1,1, 8.974, 10547.623, 242.093, 52671.186 21/05/04,14:52:52,03,10,1, 11.9,1,1, 8.974, 10547.600, 242.069, 52671.047 21/05/04,14:52:52,04,10,1, 11.9,1,1, 8.974, 10547.637, 242.078, 52671.076 21/05/04,14:52:52,05,10,1, 11.9,1,1, 8.974, 10547.635, 242.066, 52671.062 21/05/04,14:52:52,06,10,1, 11.9,1,1, 8.974, 10547.636, 242.092, 52671.126 21/05/04,14:52:52,07,10,1, 11.9,1,1, 8.974, 10547.621, 242.090, 52671.198 21/05/04,14:52:52,08,10,1, 11.9,1,1, 8.974, 10547.629, 242.117, 52671.246 21/05/04,14:52:52,09,10,1, 11.9,1,1, 8.974, 10547.619, 242.126, 52671.248 21/05/04,14:52:52,10,10,1, 11.9,1,1, 8.974, 10547.619, 242.097, 52671.207 21/05/04,14:52:52,11,10,1, 11.9,1,1, 8.974, 10547.625, 242.107, 52671.137 21/05/04,14:52:52,12,10,1, 11.9,1,1, 8.974, 10547.634, 242.059, 52671.006 21/05/04,14:52:52,13,10,1, 11.9,1,1, 8.974, 10547.613, 242.084, 52670.987 21/05/04,14:52:52,14,10,1, 11.9,1,1, 8.974, 10547.642, 242.078, 52671.062 21/05/04,14:52:52,15,10,1, 11.9,1,1, 8.974, 10547.633, 242.070, 52671.128 21/05/04,14:52:52,16,10,1, 11.9,1,1, 8.974, 10547.612, 242.091, 52671.202 21/05/04,14:52:52,17,10,1, 11.9,1,1, 8.974, 10547.616, 242.109, 52671.201 21/05/04,14:52:52,18,10,1, 11.9,1,1, 8.974, 10547.639, 242.102, 52671.126 21/05/04,14:52:52,19,10,1, 11.9,1,1, 8.974, 10547.609, 242.075, 52671.056 21/05/04,14:52:53,00,11,1, 11.9,1,1, 8.969, 10547.605, 242.075, 52671.056 21/05/04,14:52:53,01,11,1, 11.9,1,1, 8.969, 10547.654, 242.088, 52671.015 21/05/04,14:52:53,02,11,1, 11.9,1,1, 8.969, 10547.629, 242.079, 52671.056 21/05/04,14:52:53,03,11,1, 11.9,1,1, 8.969, 10547.624, 242.118, 52671.103 21/05/04,14:52:53,04,11,1, 11.9,1,1, 8.969, 10547.644, 242.096, 52671.181 21/05/04,14:52:53,05,11,1, 11.9,1,1, 8.969, 10547.643, 242.117, 52671.183 21/05/04,14:52:53,06,11,1, 11.9,1,1, 8.969, 10547.631, 242.095, 52671.253 21/05/04,14:52:53,07,11,1, 11.9,1,1, 8.969, 10547.627, 242.075, 52670.979 21/05/04,14:52:53,08,11,1, 11.9,1,1, 8.969, 10547.639, 242.076, 52671.013 21/05/04,14:52:53,09,11,1, 11.9,1,1, 8.969, 10547.667, 242.076, 52671.009 21/05/04,14:52:53,10,11,1, 11.9,1,1, 8.969, 10547.678, 242.094, 52671.033 21/05/04,14:52:53,11,11,1, 11.9,1,1, 8.969, 10547.658, 242.095, 52671.113 21/05/04,14:52:53,12,11,1, 11.9,1,1, 8.969, 10547.662, 242.107, 52671.201 21/05/04,14:52:53,13,11,1, 11.9,1,1, 8.969, 10547.673, 242.087, 52671.067 21/05/04,14:52:53,14,11,1, 11.9,1,1, 8.969, 10547.629, 242.080, 52671.203 21/05/04,14:52:53,15,11,1, 11.9,1,1, 8.969, 10547.681, 242.055, 52671.053 21/05/04,14:52:53,16,11,1, 11.9,1,1, 8.969, 10547.678, 242.072, 52671.018 21/05/04,14:52:53,17,11,1, 11.9,1,1, 8.969, 10547.684, 242.072, 52670.992 21/05/04,14:52:53,18,11,1, 11.9,1,1, 8.969, 10547.665, 242.069, 52671.050 21/05/04,14:52:53,19,11,1, 11.9,1,1, 8.969, 10547.697, 242.110, 52671.179 21/05/04,14:52:54,00,11,1, 11.9,1,1, 8.972, 10547.696, 242.110, 52671.179 21/05/04,14:52:54,01,11,1, 11.9,1,1, 8.972, 10547.677, 242.068, 52671.253 21/05/04,14:52:54,02,11,1, 11.9,1,1, 8.972, 10547.676, 242.070, 52671.221 21/05/04,14:52:54,03,11,1, 11.9,1,1, 8.972, 10547.663, 242.090, 52671.125 21/05/04,14:52:54,04,11,1, 11.9,1,1, 8.972, 10547.668, 242.071, 52671.086 21/05/04,14:52:54,05,11,1, 11.9,1,1, 8.972, 10547.678, 242.085, 52671.067 21/05/04,14:52:54,06,11,1, 11.9,1,1, 8.972, 10547.717, 242.072, 52671.133 21/05/04,14:52:54,07,11,1, 11.9,1,1, 8.972, 10547.709, 242.074, 52671.173 21/05/04,14:52:54,08,11,1, 11.9,1,1, 8.972, 10547.690, 242.095, 52671.217 21/05/04,14:52:54,09,11,1, 11.9,1,1, 8.972, 10547.704, 242.097, 52671.222 21/05/04,14:52:54,10,11,1, 11.9,1,1, 8.972, 10547.676, 242.090, 52671.204 21/05/04,14:52:54,11,11,1, 11.9,1,1, 8.972, 10547.705, 242.070, 52671.096 21/05/04,14:52:54,12,11,1, 11.9,1,1, 8.972, 10547.697, 242.097, 52671.068 21/05/04,14:52:54,13,11,1, 11.9,1,1, 8.972, 10547.717, 242.092, 52671.016 21/05/04,14:52:54,14,11,1, 11.9,1,1, 8.972, 10547.718, 242.072, 52671.055 21/05/04,14:52:54,15,11,1, 11.9,1,1, 8.972, 10547.714, 242.090, 52671.091 21/05/04,14:52:54,16,11,1, 11.9,1,1, 8.972, 10547.720, 242.078, 52671.142 21/05/04,14:52:54,17,11,1, 11.9,1,1, 8.972, 10547.716, 242.088, 52671.185 21/05/04,14:52:54,18,11,1, 11.9,1,1, 8.972, 10547.726, 242.103, 52671.198 21/05/04,14:52:54,19,11,1, 11.9,1,1, 8.972, 10547.716, 242.099, 52671.144 21/05/04,14:52:55,00,11,1, 11.9,1,1, 8.972, 10547.713, 242.099, 52671.144 21/05/04,14:52:55,01,11,1, 11.9,1,1, 8.972, 10547.720, 242.092, 52671.003 21/05/04,14:52:55,02,11,1, 11.9,1,1, 8.972, 10547.732, 242.070, 52671.031 21/05/04,14:52:55,03,11,1, 11.9,1,1, 8.972, 10547.737, 242.076, 52671.104 21/05/04,14:52:55,04,11,1, 11.9,1,1, 8.972, 10547.750, 242.113, 52671.191 21/05/04,14:52:55,05,11,1, 11.9,1,1, 8.972, 10547.724, 242.090, 52671.208 21/05/04,14:52:55,06,11,1, 11.9,1,1, 8.972, 10547.711, 242.089, 52671.124 21/05/04,14:52:55,07,11,1, 11.9,1,1, 8.972, 10547.730, 242.092, 52671.190 21/05/04,14:52:55,08,11,1, 11.9,1,1, 8.972, 10547.744, 242.078, 52671.139 21/05/04,14:52:55,09,11,1, 11.9,1,1, 8.972, 10547.744, 242.104, 52671.063 21/05/04,14:52:55,10,11,1, 11.9,1,1, 8.972, 10547.741, 242.063, 52671.051 21/05/04,14:52:55,11,11,1, 11.9,1,1, 8.972, 10547.754, 242.093, 52671.124 21/05/04,14:52:55,12,11,1, 11.9,1,1, 8.972, 10547.762, 242.086, 52671.142 21/05/04,14:52:55,13,11,1, 11.9,1,1, 8.972, 10547.747, 242.079, 52671.184 21/05/04,14:52:55,14,11,1, 11.9,1,1, 8.972, 10547.750, 242.084, 52671.205 21/05/04,14:52:55,15,11,1, 11.9,1,1, 8.972, 10547.722, 242.075, 52671.214 21/05/04,14:52:55,16,11,1, 11.9,1,1, 8.972, 10547.748, 242.076, 52671.141 21/05/04,14:52:55,17,11,1, 11.9,1,1, 8.972, 10547.749, 242.075, 52671.109 21/05/04,14:52:55,18,11,1, 11.9,1,1, 8.972, 10547.772, 242.058, 52671.004 21/05/04,14:52:55,19,11,1, 11.9,1,1, 8.972, 10547.790, 242.065, 52671.052 21/05/04,14:52:56,00,11,1, 11.9,1,1, 8.972, 10547.788, 242.065, 52671.052 21/05/04,14:52:56,01,11,1, 11.9,1,1, 8.972, 10547.739, 242.087, 52671.168 21/05/04,14:52:56,02,11,1, 11.9,1,1, 8.972, 10547.759, 242.093, 52671.196 21/05/04,14:52:56,03,11,1, 11.9,1,1, 8.972, 10547.805, 242.046, 52670.915 21/05/04,14:52:56,04,11,1, 11.9,1,1, 8.972, 10547.750, 242.062, 52671.105 21/05/04,14:52:56,05,11,1, 11.9,1,1, 8.972, 10547.733, 242.064, 52671.061 21/05/04,14:52:56,06,11,1, 11.9,1,1, 8.972, 10547.747, 242.069, 52671.071 21/05/04,14:52:56,07,11,1, 11.9,1,1, 8.972, 10547.770, 242.036, 52671.017 21/05/04,14:52:56,08,11,1, 11.9,1,1, 8.972, 10547.755, 242.076, 52671.042 21/05/04,14:52:56,09,11,1, 11.9,1,1, 8.972, 10547.764, 242.086, 52671.136 21/05/04,14:52:56,10,11,1, 11.9,1,1, 8.972, 10547.768, 242.078, 52671.160 21/05/04,14:52:56,11,11,1, 11.9,1,1, 8.972, 10547.778, 242.084, 52671.204 21/05/04,14:52:56,12,11,1, 11.9,1,1, 8.972, 10547.777, 242.085, 52671.218 21/05/04,14:52:56,13,11,1, 11.9,1,1, 8.972, 10547.779, 242.060, 52671.120 21/05/04,14:52:56,14,11,1, 11.9,1,1, 8.972, 10547.787, 242.047, 52671.032 21/05/04,14:52:56,15,11,1, 11.9,1,1, 8.972, 10547.802, 242.058, 52671.016 21/05/04,14:52:56,16,11,1, 11.9,1,1, 8.972, 10547.782, 242.078, 52671.040 21/05/04,14:52:56,17,11,1, 11.9,1,1, 8.972, 10547.758, 242.074, 52671.056 21/05/04,14:52:56,18,11,1, 11.9,1,1, 8.972, 10547.785, 242.093, 52671.128 21/05/04,14:52:56,19,11,1, 11.9,1,1, 8.972, 10547.794, 242.096, 52671.192 21/05/04,14:52:57,00,11,1, 11.9,1,1, 8.972, 10547.788, 242.096, 52671.192 21/05/04,14:52:57,01,11,1, 11.9,1,1, 8.972, 10547.783, 242.058, 52671.141 21/05/04,14:52:57,02,11,1, 11.9,1,1, 8.972, 10547.812, 242.081, 52671.109 21/05/04,14:52:57,03,11,1, 11.9,1,1, 8.972, 10547.796, 242.065, 52671.018 21/05/04,14:52:57,04,11,1, 11.9,1,1, 8.972, 10547.809, 242.051, 52670.978 21/05/04,14:52:57,05,11,1, 11.9,1,1, 8.972, 10547.798, 242.082, 52671.038 21/05/04,14:52:57,06,11,1, 11.9,1,1, 8.972, 10547.777, 242.079, 52671.119 21/05/04,14:52:57,07,11,1, 11.9,1,1, 8.972, 10547.801, 242.098, 52671.202 21/05/04,14:52:57,08,11,1, 11.9,1,1, 8.972, 10547.795, 242.109, 52671.229 21/05/04,14:52:57,09,11,1, 11.9,1,1, 8.972, 10547.797, 242.087, 52671.192 21/05/04,14:52:57,10,11,1, 11.9,1,1, 8.972, 10547.820, 242.096, 52671.156 21/05/04,14:52:57,11,11,1, 11.9,1,1, 8.972, 10547.836, 242.087, 52671.070 21/05/04,14:52:57,12,11,1, 11.9,1,1, 8.972, 10547.803, 242.089, 52671.019 21/05/04,14:52:57,13,11,1, 11.9,1,1, 8.972, 10547.828, 242.087, 52671.024 21/05/04,14:52:57,14,11,1, 11.9,1,1, 8.972, 10547.809, 242.050, 52671.088 21/05/04,14:52:57,15,11,1, 11.9,1,1, 8.972, 10547.843, 242.069, 52671.203 21/05/04,14:52:57,16,11,1, 11.9,1,1, 8.972, 10547.837, 242.080, 52671.200 21/05/04,14:52:57,17,11,1, 11.9,1,1, 8.972, 10547.846, 242.095, 52671.213 21/05/04,14:52:57,18,11,1, 11.9,1,1, 8.972, 10547.817, 242.081, 52671.171 21/05/04,14:52:57,19,11,1, 11.9,1,1, 8.972, 10547.820, 242.066, 52671.086 21/05/04,14:52:58,00,11,1, 11.9,1,1, 8.973, 10547.813, 242.066, 52671.086 21/05/04,14:52:58,01,11,1, 11.9,1,1, 8.973, 10547.835, 242.063, 52671.062 21/05/04,14:52:58,02,11,1, 11.9,1,1, 8.973, 10547.851, 242.067, 52671.062 21/05/04,14:52:58,03,11,1, 11.9,1,1, 8.973, 10547.850, 242.074, 52671.155 21/05/04,14:52:58,04,11,1, 11.9,1,1, 8.973, 10547.852, 242.061, 52671.183 21/05/04,14:52:58,05,11,1, 11.9,1,1, 8.973, 10547.867, 242.067, 52671.208 21/05/04,14:52:58,06,11,1, 11.9,1,1, 8.973, 10547.877, 242.053, 52671.196 21/05/04,14:52:58,07,11,1, 11.9,1,1, 8.973, 10547.864, 242.064, 52671.167 21/05/04,14:52:58,08,11,1, 11.9,1,1, 8.973, 10547.856, 242.053, 52671.098 21/05/04,14:52:58,09,11,1, 11.9,1,1, 8.973, 10547.846, 242.070, 52671.022 21/05/04,14:52:58,10,11,1, 11.9,1,1, 8.973, 10547.879, 242.071, 52671.033 21/05/04,14:52:58,11,11,1, 11.9,1,1, 8.973, 10547.915, 242.070, 52671.088 21/05/04,14:52:58,12,11,1, 11.9,1,1, 8.973, 10547.901, 242.062, 52671.117 21/05/04,14:52:58,13,11,1, 11.9,1,1, 8.973, 10547.905, 242.064, 52671.184 21/05/04,14:52:58,14,11,1, 11.9,1,1, 8.973, 10547.880, 242.082, 52671.181 21/05/04,14:52:58,15,11,1, 11.9,1,1, 8.973, 10547.883, 242.081, 52671.147 21/05/04,14:52:58,16,11,1, 11.9,1,1, 8.973, 10547.872, 242.048, 52671.105 21/05/04,14:52:58,17,11,1, 11.9,1,1, 8.973, 10547.860, 242.043, 52671.015 21/05/04,14:52:58,18,11,1, 11.9,1,1, 8.973, 10547.900, 242.066, 52670.981 21/05/04,14:52:58,19,11,1, 11.9,1,1, 8.973, 10547.874, 242.044, 52671.026 21/05/04,14:52:59,00,11,1, 11.9,1,1, 8.973, 10547.872, 242.044, 52671.026 21/05/04,14:52:59,01,11,1, 11.9,1,1, 8.973, 10547.885, 242.045, 52671.127 21/05/04,14:52:59,02,11,1, 11.9,1,1, 8.973, 10547.881, 242.073, 52671.155 21/05/04,14:52:59,03,11,1, 11.9,1,1, 8.973, 10547.873, 242.097, 52671.122 21/05/04,14:52:59,04,11,1, 11.9,1,1, 8.973, 10547.883, 242.066, 52671.078 21/05/04,14:52:59,05,11,1, 11.9,1,1, 8.973, 10547.892, 242.076, 52670.988 21/05/04,14:52:59,06,11,1, 11.9,1,1, 8.973, 10547.901, 242.046, 52670.959 21/05/04,14:52:59,07,11,1, 11.9,1,1, 8.973, 10547.875, 242.034, 52670.978 21/05/04,14:52:59,08,11,1, 11.9,1,1, 8.973, 10547.882, 242.079, 52671.027 21/05/04,14:52:59,09,11,1, 11.9,1,1, 8.973, 10547.879, 242.044, 52671.098 21/05/04,14:52:59,10,11,1, 11.9,1,1, 8.973, 10547.906, 242.058, 52671.158 21/05/04,14:52:59,11,11,1, 11.9,1,1, 8.973, 10547.899, 242.075, 52671.175 21/05/04,14:52:59,12,11,1, 11.9,1,1, 8.973, 10547.911, 242.082, 52671.128 21/05/04,14:52:59,13,11,1, 11.9,1,1, 8.973, 10547.899, 242.078, 52671.064 21/05/04,14:52:59,14,11,1, 11.9,1,1, 8.973, 10547.890, 242.076, 52670.995 21/05/04,14:52:59,15,11,1, 11.9,1,1, 8.973, 10547.907, 242.070, 52670.969 21/05/04,14:52:59,16,11,1, 11.9,1,1, 8.973, 10547.897, 242.062, 52671.015 21/05/04,14:52:59,17,11,1, 11.9,1,1, 8.973, 10547.920, 242.051, 52671.077 21/05/04,14:52:59,18,11,1, 11.9,1,1, 8.973, 10547.916, 242.046, 52671.131 21/05/04,14:52:59,19,11,1, 11.9,1,1, 8.973, 10547.908, 242.068, 52671.195 21/05/04,14:53:00,00,11,1, 11.9,1,1, 8.972, 10547.905, 242.068, 52671.195 21/05/04,14:53:00,01,11,1, 11.9,1,1, 8.972, 10547.918, 242.079, 52671.123 21/05/04,14:53:00,02,11,1, 11.9,1,1, 8.972, 10547.916, 242.043, 52671.061 21/05/04,14:53:00,03,11,1, 11.9,1,1, 8.972, 10547.930, 242.039, 52670.996 21/05/04,14:53:00,04,11,1, 11.9,1,1, 8.972, 10547.916, 242.036, 52671.025 21/05/04,14:53:00,05,11,1, 11.9,1,1, 8.972, 10547.916, 242.062, 52671.081 21/05/04,14:53:00,06,11,1, 11.9,1,1, 8.972, 10547.917, 242.068, 52671.149 21/05/04,14:53:00,07,11,1, 11.9,1,1, 8.972, 10547.934, 242.082, 52671.218 21/05/04,14:53:00,08,11,1, 11.9,1,1, 8.972, 10547.918, 242.068, 52671.197 21/05/04,14:53:00,09,11,1, 11.9,1,1, 8.972, 10547.929, 242.032, 52671.157 21/05/04,14:53:00,10,11,1, 11.9,1,1, 8.972, 10547.912, 242.032, 52671.086 21/05/04,14:53:00,11,11,1, 11.9,1,1, 8.972, 10547.949, 242.022, 52671.035 21/05/04,14:53:00,12,11,1, 11.9,1,1, 8.972, 10547.943, 242.019, 52670.989 21/05/04,14:53:00,13,11,1, 11.9,1,1, 8.972, 10547.957, 242.050, 52671.045 21/05/04,14:53:00,14,11,1, 11.9,1,1, 8.972, 10547.960, 242.037, 52671.066 21/05/04,14:53:00,15,11,1, 11.9,1,1, 8.972, 10547.923, 242.047, 52671.136 21/05/04,14:53:00,16,11,1, 11.9,1,1, 8.972, 10547.942, 242.077, 52671.211 21/05/04,14:53:00,17,11,1, 11.9,1,1, 8.972, 10547.932, 242.045, 52671.167 21/05/04,14:53:00,18,11,1, 11.9,1,1, 8.972, 10547.937, 242.013, 52671.115 21/05/04,14:53:00,19,11,1, 11.9,1,1, 8.972, 10547.943, 242.028, 52671.034 21/05/04,14:53:01,00,11,1, 11.8,1,1, 8.975, 10547.938, 242.028, 52671.034 21/05/04,14:53:01,01,11,1, 11.8,1,1, 8.975, 10547.980, 242.039, 52671.120 21/05/04,14:53:01,02,11,1, 11.8,1,1, 8.975, 10547.898, 242.034, 52671.123 21/05/04,14:53:01,03,11,1, 11.8,1,1, 8.975, 10547.948, 242.047, 52671.223 21/05/04,14:53:01,04,11,1, 11.8,1,1, 8.975, 10547.981, 242.043, 52671.211 21/05/04,14:53:01,05,11,1, 11.8,1,1, 8.975, 10547.955, 242.040, 52671.197 21/05/04,14:53:01,06,11,1, 11.8,1,1, 8.975, 10547.952, 242.038, 52671.120 21/05/04,14:53:01,07,11,1, 11.8,1,1, 8.975, 10547.958, 242.054, 52671.068 21/05/04,14:53:01,08,11,1, 11.8,1,1, 8.975, 10547.957, 242.032, 52670.963 21/05/04,14:53:01,09,11,1, 11.8,1,1, 8.975, 10547.949, 242.030, 52671.022 21/05/04,14:53:01,10,11,1, 11.8,1,1, 8.975, 10547.956, 242.044, 52671.073 21/05/04,14:53:01,11,11,1, 11.8,1,1, 8.975, 10547.993, 242.063, 52671.166 21/05/04,14:53:01,12,11,1, 11.8,1,1, 8.975, 10547.971, 242.073, 52671.197 21/05/04,14:53:01,13,11,1, 11.8,1,1, 8.975, 10547.986, 242.029, 52671.166 21/05/04,14:53:01,14,11,1, 11.8,1,1, 8.975, 10547.976, 242.043, 52671.166 21/05/04,14:53:01,15,11,1, 11.8,1,1, 8.975, 10547.998, 242.028, 52671.024 21/05/04,14:53:01,16,11,1, 11.8,1,1, 8.975, 10547.977, 242.024, 52671.000 21/05/04,14:53:01,17,11,1, 11.8,1,1, 8.975, 10547.999, 242.030, 52671.006 21/05/04,14:53:01,18,11,1, 11.8,1,1, 8.975, 10547.987, 242.029, 52671.025 21/05/04,14:53:01,19,11,1, 11.8,1,1, 8.975, 10548.002, 242.050, 52671.087 21/05/04,14:53:02,00,11,1, 11.9,1,1, 8.973, 10547.997, 242.050, 52671.087 21/05/04,14:53:02,01,11,1, 11.9,1,1, 8.973, 10547.993, 242.035, 52671.195 21/05/04,14:53:02,02,11,1, 11.9,1,1, 8.973, 10548.004, 242.042, 52671.181 21/05/04,14:53:02,03,11,1, 11.9,1,1, 8.973, 10547.999, 242.038, 52671.095 21/05/04,14:53:02,04,11,1, 11.9,1,1, 8.973, 10548.005, 242.041, 52671.047 21/05/04,14:53:02,05,11,1, 11.9,1,1, 8.973, 10548.014, 242.020, 52671.008 21/05/04,14:53:02,06,11,1, 11.9,1,1, 8.973, 10548.046, 242.035, 52670.991 21/05/04,14:53:02,07,11,1, 11.9,1,1, 8.973, 10548.014, 242.050, 52671.174 21/05/04,14:53:02,08,11,1, 11.9,1,1, 8.973, 10548.005, 242.028, 52671.129 21/05/04,14:53:02,09,11,1, 11.9,1,1, 8.973, 10548.011, 242.047, 52671.138 21/05/04,14:53:02,10,11,1, 11.9,1,1, 8.973, 10548.002, 242.037, 52671.139 21/05/04,14:53:02,11,11,1, 11.9,1,1, 8.973, 10548.026, 242.043, 52671.135 21/05/04,14:53:02,12,11,1, 11.9,1,1, 8.973, 10548.014, 242.058, 52671.051 21/05/04,14:53:02,13,11,1, 11.9,1,1, 8.973, 10548.023, 242.026, 52670.989 21/05/04,14:53:02,14,11,1, 11.9,1,1, 8.973, 10548.006, 242.008, 52671.032 21/05/04,14:53:02,15,11,1, 11.9,1,1, 8.973, 10548.042, 242.036, 52671.065 21/05/04,14:53:02,16,11,1, 11.9,1,1, 8.973, 10548.030, 242.030, 52671.103 21/05/04,14:53:02,17,11,1, 11.9,1,1, 8.973, 10548.011, 242.028, 52671.128 21/05/04,14:53:02,18,11,1, 11.9,1,1, 8.973, 10548.027, 242.051, 52671.197 21/05/04,14:53:02,19,11,1, 11.9,1,1, 8.973, 10547.996, 242.016, 52671.137 21/05/04,14:53:03,00,11,1, 11.8,1,1, 8.975, 10547.988, 242.016, 52671.137 21/05/04,14:53:03,01,11,1, 11.8,1,1, 8.975, 10548.038, 242.025, 52671.030 21/05/04,14:53:03,02,11,1, 11.8,1,1, 8.975, 10548.051, 242.032, 52670.991 21/05/04,14:53:03,03,11,1, 11.8,1,1, 8.975, 10548.026, 242.025, 52670.966 21/05/04,14:53:03,04,11,1, 11.8,1,1, 8.975, 10548.057, 242.034, 52670.971 21/05/04,14:53:03,05,11,1, 11.8,1,1, 8.975, 10548.046, 242.054, 52671.155 21/05/04,14:53:03,06,11,1, 11.8,1,1, 8.975, 10548.055, 242.056, 52671.170 21/05/04,14:53:03,07,11,1, 11.8,1,1, 8.975, 10548.035, 242.050, 52671.119 21/05/04,14:53:03,08,11,1, 11.8,1,1, 8.975, 10548.049, 242.029, 52671.098 21/05/04,14:53:03,09,11,1, 11.8,1,1, 8.975, 10548.058, 242.015, 52671.048 21/05/04,14:53:03,10,11,1, 11.8,1,1, 8.975, 10548.053, 242.008, 52671.011 21/05/04,14:53:03,11,11,1, 11.8,1,1, 8.975, 10548.058, 242.019, 52671.041 21/05/04,14:53:03,12,11,1, 11.8,1,1, 8.975, 10548.069, 242.019, 52671.030 21/05/04,14:53:03,13,11,1, 11.8,1,1, 8.975, 10548.056, 242.039, 52671.132 21/05/04,14:53:03,14,11,1, 11.8,1,1, 8.975, 10548.061, 242.048, 52671.207 21/05/04,14:53:03,15,11,1, 11.8,1,1, 8.975, 10548.072, 242.029, 52671.193 21/05/04,14:53:03,16,11,1, 11.8,1,1, 8.975, 10548.062, 242.014, 52671.100 21/05/04,14:53:03,17,11,1, 11.8,1,1, 8.975, 10548.063, 242.026, 52671.100 21/05/04,14:53:03,18,11,1, 11.8,1,1, 8.975, 10548.066, 241.997, 52671.047 21/05/04,14:53:03,19,11,1, 11.8,1,1, 8.975, 10548.087, 242.016, 52671.027 21/05/04,14:53:04,00,11,1, 11.8,1,1, 8.974, 10548.080, 242.016, 52671.027 21/05/04,14:53:04,01,11,1, 11.8,1,1, 8.974, 10548.098, 242.012, 52671.114 21/05/04,14:53:04,02,11,1, 11.8,1,1, 8.974, 10548.101, 242.043, 52671.148 21/05/04,14:53:04,03,11,1, 11.8,1,1, 8.974, 10548.087, 242.026, 52671.169 21/05/04,14:53:04,04,11,1, 11.8,1,1, 8.974, 10548.074, 242.032, 52671.182 21/05/04,14:53:04,05,11,1, 11.8,1,1, 8.974, 10548.061, 242.018, 52671.080 21/05/04,14:53:04,06,11,1, 11.8,1,1, 8.974, 10548.100, 242.040, 52671.050 21/05/04,14:53:04,07,11,1, 11.8,1,1, 8.974, 10548.101, 242.012, 52670.992 21/05/04,14:53:04,08,11,1, 11.8,1,1, 8.974, 10548.128, 242.057, 52670.988 21/05/04,14:53:04,09,11,1, 11.8,1,1, 8.974, 10548.101, 241.997, 52671.096 21/05/04,14:53:04,10,11,1, 11.8,1,1, 8.974, 10548.095, 242.031, 52671.177 21/05/04,14:53:04,11,11,1, 11.8,1,1, 8.974, 10548.102, 242.022, 52671.180 21/05/04,14:53:04,12,11,1, 11.8,1,1, 8.974, 10548.076, 242.016, 52671.188 21/05/04,14:53:04,13,11,1, 11.8,1,1, 8.974, 10548.101, 242.010, 52671.144 21/05/04,14:53:04,14,11,1, 11.8,1,1, 8.974, 10548.111, 242.014, 52671.047 21/05/04,14:53:04,15,11,1, 11.8,1,1, 8.974, 10548.103, 242.004, 52671.014 21/05/04,14:53:04,16,11,1, 11.8,1,1, 8.974, 10548.111, 242.015, 52670.941 21/05/04,14:53:04,17,11,1, 11.8,1,1, 8.974, 10548.122, 242.051, 52671.023 21/05/04,14:53:04,18,11,1, 11.8,1,1, 8.974, 10548.124, 242.031, 52671.083 21/05/04,14:53:04,19,11,1, 11.8,1,1, 8.974, 10548.117, 242.024, 52671.185 21/05/04,14:53:05,00,10,1, 11.9,1,1, 8.976, 10548.114, 242.024, 52671.185 21/05/04,14:53:05,01,10,1, 11.9,1,1, 8.976, 10548.126, 242.025, 52671.118 21/05/04,14:53:05,02,10,1, 11.9,1,1, 8.976, 10548.104, 242.019, 52671.087 21/05/04,14:53:05,03,10,1, 11.9,1,1, 8.976, 10548.122, 242.005, 52671.000 21/05/04,14:53:05,04,10,1, 11.9,1,1, 8.976, 10548.123, 242.016, 52670.955 21/05/04,14:53:05,05,10,1, 11.9,1,1, 8.976, 10548.130, 242.024, 52670.969 21/05/04,14:53:05,06,10,1, 11.9,1,1, 8.976, 10548.117, 242.024, 52671.042 21/05/04,14:53:05,07,10,1, 11.9,1,1, 8.976, 10548.111, 242.001, 52671.131 21/05/04,14:53:05,08,10,1, 11.9,1,1, 8.976, 10548.112, 242.022, 52671.148 21/05/04,14:53:05,09,10,1, 11.9,1,1, 8.976, 10548.140, 242.029, 52671.147 21/05/04,14:53:05,10,10,1, 11.9,1,1, 8.976, 10548.127, 242.025, 52671.131 21/05/04,14:53:05,11,10,1, 11.9,1,1, 8.976, 10548.132, 241.999, 52671.031 21/05/04,14:53:05,12,10,1, 11.9,1,1, 8.976, 10548.143, 242.014, 52670.999 21/05/04,14:53:05,13,10,1, 11.9,1,1, 8.976, 10548.153, 241.998, 52670.977 21/05/04,14:53:05,14,10,1, 11.9,1,1, 8.976, 10548.150, 241.999, 52671.016 21/05/04,14:53:05,15,10,1, 11.9,1,1, 8.976, 10548.159, 242.010, 52671.064 21/05/04,14:53:05,16,10,1, 11.9,1,1, 8.976, 10548.149, 242.005, 52671.112 21/05/04,14:53:05,17,10,1, 11.9,1,1, 8.976, 10548.166, 242.025, 52671.191 21/05/04,14:53:05,18,10,1, 11.9,1,1, 8.976, 10548.148, 242.012, 52671.181 21/05/04,14:53:05,19,10,1, 11.9,1,1, 8.976, 10548.146, 242.018, 52671.086 21/05/04,14:53:06,00,10,1, 11.9,1,1, 8.977, 10548.139, 242.018, 52671.086 21/05/04,14:53:06,01,10,1, 11.9,1,1, 8.977, 10548.159, 242.017, 52670.948 21/05/04,14:53:06,02,10,1, 11.9,1,1, 8.977, 10548.167, 242.009, 52671.007 21/05/04,14:53:06,03,10,1, 11.9,1,1, 8.977, 10548.168, 242.014, 52671.006 21/05/04,14:53:06,04,10,1, 11.9,1,1, 8.977, 10548.124, 242.021, 52671.093 21/05/04,14:53:06,05,10,1, 11.9,1,1, 8.977, 10548.174, 241.998, 52671.111 21/05/04,14:53:06,06,10,1, 11.9,1,1, 8.977, 10548.163, 241.993, 52671.105 21/05/04,14:53:06,07,10,1, 11.9,1,1, 8.977, 10548.168, 242.010, 52671.068 21/05/04,14:53:06,08,10,1, 11.9,1,1, 8.977, 10548.162, 241.995, 52670.980 21/05/04,14:53:06,09,10,1, 11.9,1,1, 8.977, 10548.185, 241.996, 52670.976 21/05/04,14:53:06,10,10,1, 11.9,1,1, 8.977, 10548.187, 241.976, 52670.944 21/05/04,14:53:06,11,10,1, 11.9,1,1, 8.977, 10548.184, 241.984, 52671.000 21/05/04,14:53:06,12,10,1, 11.9,1,1, 8.977, 10548.208, 241.968, 52671.097 21/05/04,14:53:06,13,10,1, 11.9,1,1, 8.977, 10548.176, 242.009, 52671.134 21/05/04,14:53:06,14,10,1, 11.9,1,1, 8.977, 10548.207, 241.985, 52671.191 21/05/04,14:53:06,15,10,1, 11.9,1,1, 8.977, 10548.189, 241.999, 52671.108 21/05/04,14:53:06,16,10,1, 11.9,1,1, 8.977, 10548.202, 241.986, 52671.044 21/05/04,14:53:06,17,10,1, 11.9,1,1, 8.977, 10548.206, 241.977, 52670.991 21/05/04,14:53:06,18,10,1, 11.9,1,1, 8.977, 10548.187, 241.982, 52670.968 21/05/04,14:53:06,19,10,1, 11.9,1,1, 8.977, 10548.205, 242.011, 52671.115 21/05/04,14:53:07,00,09,1, 11.9,1,1, 8.980, 10548.197, 242.011, 52671.115 21/05/04,14:53:07,01,09,1, 11.9,1,1, 8.980, 10548.222, 241.988, 52671.176 21/05/04,14:53:07,02,09,1, 11.9,1,1, 8.980, 10548.236, 241.990, 52671.140 21/05/04,14:53:07,03,09,1, 11.9,1,1, 8.980, 10548.214, 241.985, 52671.126 21/05/04,14:53:07,04,09,1, 11.9,1,1, 8.980, 10548.199, 241.986, 52671.094 21/05/04,14:53:07,05,09,1, 11.9,1,1, 8.980, 10548.218, 241.965, 52671.031 21/05/04,14:53:07,06,09,1, 11.9,1,1, 8.980, 10548.206, 241.992, 52670.995 21/05/04,14:53:07,07,09,1, 11.9,1,1, 8.980, 10548.197, 241.966, 52670.983 21/05/04,14:53:07,08,09,1, 11.9,1,1, 8.980, 10548.229, 241.979, 52671.017 21/05/04,14:53:07,09,09,1, 11.9,1,1, 8.980, 10548.238, 241.971, 52671.047 21/05/04,14:53:07,10,09,1, 11.9,1,1, 8.980, 10548.230, 241.990, 52671.141 21/05/04,14:53:07,11,09,1, 11.9,1,1, 8.980, 10548.225, 241.981, 52671.131 21/05/04,14:53:07,12,09,1, 11.9,1,1, 8.980, 10548.226, 241.988, 52671.117 21/05/04,14:53:07,13,09,1, 11.9,1,1, 8.980, 10548.243, 241.961, 52671.041 21/05/04,14:53:07,14,09,1, 11.9,1,1, 8.980, 10548.230, 241.979, 52670.986 21/05/04,14:53:07,15,09,1, 11.9,1,1, 8.980, 10548.215, 241.978, 52670.959 21/05/04,14:53:07,16,09,1, 11.9,1,1, 8.980, 10548.249, 241.954, 52670.961 21/05/04,14:53:07,17,09,1, 11.9,1,1, 8.980, 10548.245, 241.981, 52671.039 21/05/04,14:53:07,18,09,1, 11.9,1,1, 8.980, 10548.225, 241.982, 52671.083 21/05/04,14:53:07,19,09,1, 11.9,1,1, 8.980, 10548.232, 241.977, 52671.223 21/05/04,14:53:08,00,09,1, 11.9,1,1, 8.978, 10548.230, 241.977, 52671.223 21/05/04,14:53:08,01,09,1, 11.9,1,1, 8.978, 10548.259, 242.000, 52671.073 21/05/04,14:53:08,02,09,1, 11.9,1,1, 8.978, 10548.242, 241.970, 52670.988 21/05/04,14:53:08,03,09,1, 11.9,1,1, 8.978, 10548.243, 241.949, 52670.949 21/05/04,14:53:08,04,09,1, 11.9,1,1, 8.978, 10548.277, 241.948, 52670.920 21/05/04,14:53:08,05,09,1, 11.9,1,1, 8.978, 10548.250, 241.948, 52671.013 21/05/04,14:53:08,06,09,1, 11.9,1,1, 8.978, 10548.259, 241.973, 52671.013 21/05/04,14:53:08,07,09,1, 11.9,1,1, 8.978, 10548.241, 241.981, 52671.079 21/05/04,14:53:08,08,09,1, 11.9,1,1, 8.978, 10548.252, 241.952, 52671.089 21/05/04,14:53:08,09,09,1, 11.9,1,1, 8.978, 10548.257, 241.955, 52671.083 21/05/04,14:53:08,10,09,1, 11.9,1,1, 8.978, 10548.262, 241.962, 52671.015 21/05/04,14:53:08,11,09,1, 11.9,1,1, 8.978, 10548.262, 241.963, 52670.949 21/05/04,14:53:08,12,09,1, 11.9,1,1, 8.978, 10548.267, 241.960, 52670.946 21/05/04,14:53:08,13,09,1, 11.9,1,1, 8.978, 10548.259, 241.964, 52670.954 21/05/04,14:53:08,14,09,1, 11.9,1,1, 8.978, 10548.279, 241.973, 52671.010 21/05/04,14:53:08,15,09,1, 11.9,1,1, 8.978, 10548.285, 241.974, 52671.076 21/05/04,14:53:08,16,09,1, 11.9,1,1, 8.978, 10548.276, 241.972, 52671.116 21/05/04,14:53:08,17,09,1, 11.9,1,1, 8.978, 10548.263, 241.965, 52671.120 21/05/04,14:53:08,18,09,1, 11.9,1,1, 8.978, 10548.240, 241.965, 52671.049 21/05/04,14:53:08,19,09,1, 11.9,1,1, 8.978, 10548.280, 241.969, 52670.946 21/05/04,14:53:09,00,09,1, 11.8,1,1, 8.976, 10548.272, 241.969, 52670.946 21/05/04,14:53:09,01,09,1, 11.8,1,1, 8.976, 10548.277, 241.972, 52670.998 21/05/04,14:53:09,02,09,1, 11.8,1,1, 8.976, 10548.284, 241.951, 52671.025 21/05/04,14:53:09,03,09,1, 11.8,1,1, 8.976, 10548.286, 241.994, 52671.050 21/05/04,14:53:09,04,09,1, 11.8,1,1, 8.976, 10548.278, 241.971, 52671.137 21/05/04,14:53:09,05,09,1, 11.8,1,1, 8.976, 10548.259, 241.980, 52671.116 21/05/04,14:53:09,06,09,1, 11.8,1,1, 8.976, 10548.263, 241.952, 52671.086 21/05/04,14:53:09,07,09,1, 11.8,1,1, 8.976, 10548.291, 241.937, 52671.025 21/05/04,14:53:09,08,09,1, 11.8,1,1, 8.976, 10548.287, 241.944, 52670.955 21/05/04,14:53:09,09,09,1, 11.8,1,1, 8.976, 10548.303, 241.970, 52670.957 21/05/04,14:53:09,10,09,1, 11.8,1,1, 8.976, 10548.312, 241.948, 52670.960 21/05/04,14:53:09,11,09,1, 11.8,1,1, 8.976, 10548.312, 241.976, 52671.007 21/05/04,14:53:09,12,09,1, 11.8,1,1, 8.976, 10548.273, 241.960, 52671.064 21/05/04,14:53:09,13,09,1, 11.8,1,1, 8.976, 10548.285, 241.991, 52671.135 21/05/04,14:53:09,14,09,1, 11.8,1,1, 8.976, 10548.266, 241.961, 52671.102 21/05/04,14:53:09,15,09,1, 11.8,1,1, 8.976, 10548.278, 241.953, 52671.062 21/05/04,14:53:09,16,09,1, 11.8,1,1, 8.976, 10548.272, 241.961, 52670.971 21/05/04,14:53:09,17,09,1, 11.8,1,1, 8.976, 10548.301, 241.967, 52670.936 21/05/04,14:53:09,18,09,1, 11.8,1,1, 8.976, 10548.294, 241.955, 52670.945 21/05/04,14:53:09,19,09,1, 11.8,1,1, 8.976, 10548.315, 241.939, 52670.983 21/05/04,14:53:10,00,09,1, 11.9,1,1, 8.977, 10548.314, 241.939, 52670.983 21/05/04,14:53:10,01,09,1, 11.9,1,1, 8.977, 10548.316, 241.980, 52671.104 21/05/04,14:53:10,02,09,1, 11.9,1,1, 8.977, 10548.300, 241.961, 52671.148 21/05/04,14:53:10,03,09,1, 11.9,1,1, 8.977, 10548.308, 241.965, 52671.070 21/05/04,14:53:10,04,09,1, 11.9,1,1, 8.977, 10548.316, 241.937, 52671.012 21/05/04,14:53:10,05,09,1, 11.9,1,1, 8.977, 10548.309, 241.941, 52670.946 21/05/04,14:53:10,06,09,1, 11.9,1,1, 8.977, 10548.314, 241.956, 52670.918 21/05/04,14:53:10,07,09,1, 11.9,1,1, 8.977, 10548.334, 241.959, 52670.972 21/05/04,14:53:10,08,09,1, 11.9,1,1, 8.977, 10548.344, 241.944, 52671.030 21/05/04,14:53:10,09,09,1, 11.9,1,1, 8.977, 10548.308, 241.988, 52671.098 21/05/04,14:53:10,10,09,1, 11.9,1,1, 8.977, 10548.331, 241.975, 52671.048 21/05/04,14:53:10,11,09,1, 11.9,1,1, 8.977, 10548.329, 241.976, 52671.006 21/05/04,14:53:10,12,09,1, 11.9,1,1, 8.977, 10548.319, 241.978, 52670.965 21/05/04,14:53:10,13,09,1, 11.9,1,1, 8.977, 10548.329, 241.958, 52670.924 21/05/04,14:53:10,14,09,1, 11.9,1,1, 8.977, 10548.355, 241.955, 52670.852 21/05/04,14:53:10,15,09,1, 11.9,1,1, 8.977, 10548.348, 241.953, 52670.887 21/05/04,14:53:10,16,09,1, 11.9,1,1, 8.977, 10548.334, 241.967, 52670.941 21/05/04,14:53:10,17,09,1, 11.9,1,1, 8.977, 10548.310, 241.952, 52671.024 21/05/04,14:53:10,18,09,1, 11.9,1,1, 8.977, 10548.351, 241.957, 52671.056 21/05/04,14:53:10,19,09,1, 11.9,1,1, 8.977, 10548.345, 241.958, 52671.068 21/05/04,14:53:11,00,10,1, 11.9,1,1, 8.976, 10548.339, 241.958, 52671.068 21/05/04,14:53:11,01,10,1, 11.9,1,1, 8.976, 10548.335, 241.947, 52670.917 21/05/04,14:53:11,02,10,1, 11.9,1,1, 8.976, 10548.354, 241.934, 52670.906 21/05/04,14:53:11,03,10,1, 11.9,1,1, 8.976, 10548.340, 241.951, 52670.855 21/05/04,14:53:11,04,10,1, 11.9,1,1, 8.976, 10548.362, 241.928, 52670.914 21/05/04,14:53:11,05,10,1, 11.9,1,1, 8.976, 10548.348, 241.947, 52670.984 21/05/04,14:53:11,06,10,1, 11.9,1,1, 8.976, 10548.355, 241.945, 52671.045 21/05/04,14:53:11,07,10,1, 11.9,1,1, 8.976, 10548.372, 241.967, 52671.060 21/05/04,14:53:11,08,10,1, 11.9,1,1, 8.976, 10548.337, 241.942, 52671.014 21/05/04,14:53:11,09,10,1, 11.9,1,1, 8.976, 10548.346, 241.930, 52670.931 21/05/04,14:53:11,10,10,1, 11.9,1,1, 8.976, 10548.363, 241.923, 52670.909 21/05/04,14:53:11,11,10,1, 11.9,1,1, 8.976, 10548.357, 241.933, 52670.865 21/05/04,14:53:11,12,10,1, 11.9,1,1, 8.976, 10548.362, 241.934, 52670.936 21/05/04,14:53:11,13,10,1, 11.9,1,1, 8.976, 10548.375, 241.947, 52670.980 21/05/04,14:53:11,14,10,1, 11.9,1,1, 8.976, 10548.353, 241.932, 52671.083 21/05/04,14:53:11,15,10,1, 11.9,1,1, 8.976, 10548.392, 241.938, 52671.116 21/05/04,14:53:11,16,10,1, 11.9,1,1, 8.976, 10548.367, 241.957, 52671.108 21/05/04,14:53:11,17,10,1, 11.9,1,1, 8.976, 10548.365, 241.951, 52671.064 21/05/04,14:53:11,18,10,1, 11.9,1,1, 8.976, 10548.387, 241.943, 52670.962 21/05/04,14:53:11,19,10,1, 11.9,1,1, 8.976, 10548.363, 241.923, 52670.944 21/05/04,14:53:12,00,10,1, 11.9,1,1, 8.975, 10548.356, 241.923, 52670.944 21/05/04,14:53:12,01,10,1, 11.9,1,1, 8.975, 10548.399, 241.933, 52670.891 21/05/04,14:53:12,02,10,1, 11.9,1,1, 8.975, 10548.357, 241.965, 52671.000 21/05/04,14:53:12,03,10,1, 11.9,1,1, 8.975, 10548.367, 241.944, 52671.030 21/05/04,14:53:12,04,10,1, 11.9,1,1, 8.975, 10548.396, 241.949, 52671.073 21/05/04,14:53:12,05,10,1, 11.9,1,1, 8.975, 10548.396, 241.961, 52671.043 21/05/04,14:53:12,06,10,1, 11.9,1,1, 8.975, 10548.385, 241.932, 52670.995 21/05/04,14:53:12,07,10,1, 11.9,1,1, 8.975, 10548.389, 241.919, 52670.899 21/05/04,14:53:12,08,10,1, 11.9,1,1, 8.975, 10548.399, 241.915, 52670.893 21/05/04,14:53:12,09,10,1, 11.9,1,1, 8.975, 10548.423, 241.945, 52670.922 21/05/04,14:53:12,10,10,1, 11.9,1,1, 8.975, 10548.393, 241.964, 52670.958 21/05/04,14:53:12,11,10,1, 11.9,1,1, 8.975, 10548.385, 241.944, 52671.028 21/05/04,14:53:12,12,10,1, 11.9,1,1, 8.975, 10548.420, 241.955, 52671.108 21/05/04,14:53:12,13,10,1, 11.9,1,1, 8.975, 10548.422, 241.959, 52671.091 21/05/04,14:53:12,14,10,1, 11.9,1,1, 8.975, 10548.392, 241.973, 52671.029 21/05/04,14:53:12,15,10,1, 11.9,1,1, 8.975, 10548.428, 241.937, 52670.969 21/05/04,14:53:12,16,10,1, 11.9,1,1, 8.975, 10548.390, 241.935, 52670.910 21/05/04,14:53:12,17,10,1, 11.9,1,1, 8.975, 10548.414, 241.943, 52670.937 21/05/04,14:53:12,18,10,1, 11.9,1,1, 8.975, 10548.431, 241.936, 52670.940 21/05/04,14:53:12,19,10,1, 11.9,1,1, 8.975, 10548.435, 241.919, 52670.899 21/05/04,14:53:13,00,10,1, 11.8,1,1, 8.980, 10548.431, 241.919, 52670.899 21/05/04,14:53:13,01,10,1, 11.8,1,1, 8.980, 10548.427, 241.968, 52671.124 21/05/04,14:53:13,02,10,1, 11.8,1,1, 8.980, 10548.397, 241.948, 52671.114 21/05/04,14:53:13,03,10,1, 11.8,1,1, 8.980, 10548.416, 241.938, 52671.021 21/05/04,14:53:13,04,10,1, 11.8,1,1, 8.980, 10548.422, 241.939, 52670.993 21/05/04,14:53:13,05,10,1, 11.8,1,1, 8.980, 10548.420, 241.924, 52670.906 21/05/04,14:53:13,06,10,1, 11.8,1,1, 8.980, 10548.434, 241.926, 52670.919 21/05/04,14:53:13,07,10,1, 11.8,1,1, 8.980, 10548.428, 241.954, 52670.964 21/05/04,14:53:13,08,10,1, 11.8,1,1, 8.980, 10548.435, 241.954, 52671.044 21/05/04,14:53:13,09,10,1, 11.8,1,1, 8.980, 10548.441, 241.951, 52671.086 21/05/04,14:53:13,10,10,1, 11.8,1,1, 8.980, 10548.428, 241.941, 52671.087 21/05/04,14:53:13,11,10,1, 11.8,1,1, 8.980, 10548.436, 241.952, 52671.050 21/05/04,14:53:13,12,10,1, 11.8,1,1, 8.980, 10548.398, 241.949, 52671.039 21/05/04,14:53:13,13,10,1, 11.8,1,1, 8.980, 10548.422, 241.934, 52670.977 21/05/04,14:53:13,14,10,1, 11.8,1,1, 8.980, 10548.430, 241.961, 52670.876 21/05/04,14:53:13,15,10,1, 11.8,1,1, 8.980, 10548.430, 241.953, 52670.939 21/05/04,14:53:13,16,10,1, 11.8,1,1, 8.980, 10548.432, 241.932, 52670.974 21/05/04,14:53:13,17,10,1, 11.8,1,1, 8.980, 10548.423, 241.947, 52671.053 21/05/04,14:53:13,18,10,1, 11.8,1,1, 8.980, 10548.457, 241.952, 52671.034 21/05/04,14:53:13,19,10,1, 11.8,1,1, 8.980, 10548.451, 241.959, 52671.055 21/05/04,14:53:14,00,10,1, 11.8,1,1, 8.973, 10548.447, 241.959, 52671.055 21/05/04,14:53:14,01,10,1, 11.8,1,1, 8.973, 10548.441, 241.944, 52671.013 21/05/04,14:53:14,02,10,1, 11.8,1,1, 8.973, 10548.443, 241.925, 52670.949 21/05/04,14:53:14,03,10,1, 11.8,1,1, 8.973, 10548.440, 241.930, 52670.898 21/05/04,14:53:14,04,10,1, 11.8,1,1, 8.973, 10548.440, 241.927, 52670.942 21/05/04,14:53:14,05,10,1, 11.8,1,1, 8.973, 10548.456, 241.967, 52671.023 21/05/04,14:53:14,06,10,1, 11.8,1,1, 8.973, 10548.429, 241.938, 52671.046 21/05/04,14:53:14,07,10,1, 11.8,1,1, 8.973, 10548.460, 241.937, 52671.043 21/05/04,14:53:14,08,10,1, 11.8,1,1, 8.973, 10548.471, 241.973, 52671.088 21/05/04,14:53:14,09,10,1, 11.8,1,1, 8.973, 10548.445, 241.952, 52671.033 21/05/04,14:53:14,10,10,1, 11.8,1,1, 8.973, 10548.449, 241.963, 52670.986 21/05/04,14:53:14,11,10,1, 11.8,1,1, 8.973, 10548.447, 241.951, 52670.910 21/05/04,14:53:14,12,10,1, 11.8,1,1, 8.973, 10548.449, 241.918, 52670.877 21/05/04,14:53:14,13,10,1, 11.8,1,1, 8.973, 10548.452, 241.928, 52670.949 21/05/04,14:53:14,14,10,1, 11.8,1,1, 8.973, 10548.499, 241.944, 52670.986 21/05/04,14:53:14,15,10,1, 11.8,1,1, 8.973, 10548.480, 241.960, 52671.031 21/05/04,14:53:14,16,10,1, 11.8,1,1, 8.973, 10548.473, 241.956, 52671.082 21/05/04,14:53:14,17,10,1, 11.8,1,1, 8.973, 10548.456, 241.954, 52671.089 21/05/04,14:53:14,18,10,1, 11.8,1,1, 8.973, 10548.472, 241.942, 52670.996 21/05/04,14:53:14,19,10,1, 11.8,1,1, 8.973, 10548.458, 241.945, 52670.944 21/05/04,14:53:15,00,10,1, 11.9,1,1, 8.980, 10548.456, 241.945, 52670.944 21/05/04,14:53:15,01,10,1, 11.9,1,1, 8.980, 10548.466, 241.939, 52670.904 21/05/04,14:53:15,02,10,1, 11.9,1,1, 8.980, 10548.484, 241.942, 52670.930 21/05/04,14:53:15,03,10,1, 11.9,1,1, 8.980, 10548.507, 241.947, 52671.014 21/05/04,14:53:15,04,10,1, 11.9,1,1, 8.980, 10548.484, 241.959, 52671.044 21/05/04,14:53:15,05,10,1, 11.9,1,1, 8.980, 10548.495, 241.952, 52671.100 21/05/04,14:53:15,06,10,1, 11.9,1,1, 8.980, 10548.473, 241.949, 52671.056 21/05/04,14:53:15,07,10,1, 11.9,1,1, 8.980, 10548.480, 241.950, 52670.996 21/05/04,14:53:15,08,10,1, 11.9,1,1, 8.980, 10548.486, 241.925, 52670.943 21/05/04,14:53:15,09,10,1, 11.9,1,1, 8.980, 10548.475, 241.939, 52670.906 21/05/04,14:53:15,10,10,1, 11.9,1,1, 8.980, 10548.503, 241.923, 52670.852 21/05/04,14:53:15,11,10,1, 11.9,1,1, 8.980, 10548.507, 241.930, 52670.912 21/05/04,14:53:15,12,10,1, 11.9,1,1, 8.980, 10548.501, 241.941, 52670.978 21/05/04,14:53:15,13,10,1, 11.9,1,1, 8.980, 10548.482, 241.942, 52670.996 21/05/04,14:53:15,14,10,1, 11.9,1,1, 8.980, 10548.476, 241.932, 52671.028 21/05/04,14:53:15,15,10,1, 11.9,1,1, 8.980, 10548.503, 241.939, 52671.023 21/05/04,14:53:15,16,10,1, 11.9,1,1, 8.980, 10548.485, 241.933, 52670.982 21/05/04,14:53:15,17,10,1, 11.9,1,1, 8.980, 10548.479, 241.919, 52670.920 21/05/04,14:53:15,18,10,1, 11.9,1,1, 8.980, 10548.498, 241.914, 52670.841 21/05/04,14:53:15,19,10,1, 11.9,1,1, 8.980, 10548.497, 241.915, 52670.836 21/05/04,14:53:16,00,10,1, 11.8,1,1, 8.976, 10548.489, 241.915, 52670.836 21/05/04,14:53:16,01,10,1, 11.8,1,1, 8.976, 10548.518, 241.926, 52670.942 21/05/04,14:53:16,02,10,1, 11.8,1,1, 8.976, 10548.485, 241.959, 52671.029 21/05/04,14:53:16,03,10,1, 11.8,1,1, 8.976, 10548.504, 241.954, 52671.033 21/05/04,14:53:16,04,10,1, 11.8,1,1, 8.976, 10548.464, 241.948, 52671.000 21/05/04,14:53:16,05,10,1, 11.8,1,1, 8.976, 10548.493, 241.976, 52671.124 21/05/04,14:53:16,06,10,1, 11.8,1,1, 8.976, 10548.465, 241.957, 52670.908 21/05/04,14:53:16,07,10,1, 11.8,1,1, 8.976, 10548.493, 241.955, 52670.890 21/05/04,14:53:16,08,10,1, 11.8,1,1, 8.976, 10548.500, 241.936, 52670.890 21/05/04,14:53:16,09,10,1, 11.8,1,1, 8.976, 10548.514, 241.962, 52670.933 21/05/04,14:53:16,10,10,1, 11.8,1,1, 8.976, 10548.476, 241.945, 52670.967 21/05/04,14:53:16,11,10,1, 11.8,1,1, 8.976, 10548.520, 241.984, 52671.060 21/05/04,14:53:16,12,10,1, 11.8,1,1, 8.976, 10548.501, 241.973, 52671.033 21/05/04,14:53:16,13,10,1, 11.8,1,1, 8.976, 10548.469, 241.958, 52670.966 21/05/04,14:53:16,14,10,1, 11.8,1,1, 8.976, 10548.498, 241.946, 52670.893 21/05/04,14:53:16,15,10,1, 11.8,1,1, 8.976, 10548.513, 241.951, 52670.803 21/05/04,14:53:16,16,10,1, 11.8,1,1, 8.976, 10548.485, 241.944, 52670.824 21/05/04,14:53:16,17,10,1, 11.8,1,1, 8.976, 10548.511, 241.932, 52670.840 21/05/04,14:53:16,18,10,1, 11.8,1,1, 8.976, 10548.533, 241.963, 52670.944 21/05/04,14:53:16,19,10,1, 11.8,1,1, 8.976, 10548.521, 241.957, 52670.953 21/05/04,14:53:17,00,10,1, 11.9,1,1, 8.977, 10548.514, 241.957, 52670.953 21/05/04,14:53:17,01,10,1, 11.9,1,1, 8.977, 10548.532, 241.962, 52671.011 21/05/04,14:53:17,02,10,1, 11.9,1,1, 8.977, 10548.507, 241.960, 52670.925 21/05/04,14:53:17,03,10,1, 11.9,1,1, 8.977, 10548.522, 241.924, 52670.871 21/05/04,14:53:17,04,10,1, 11.9,1,1, 8.977, 10548.530, 241.925, 52670.867 21/05/04,14:53:17,05,10,1, 11.9,1,1, 8.977, 10548.516, 241.931, 52670.806 21/05/04,14:53:17,06,10,1, 11.9,1,1, 8.977, 10548.517, 241.941, 52670.885 21/05/04,14:53:17,07,10,1, 11.9,1,1, 8.977, 10548.531, 241.937, 52670.999 21/05/04,14:53:17,08,10,1, 11.9,1,1, 8.977, 10548.529, 241.961, 52671.010 21/05/04,14:53:17,09,10,1, 11.9,1,1, 8.977, 10548.544, 241.943, 52671.008 21/05/04,14:53:17,10,10,1, 11.9,1,1, 8.977, 10548.538, 241.938, 52670.960 21/05/04,14:53:17,11,10,1, 11.9,1,1, 8.977, 10548.545, 241.931, 52670.941 21/05/04,14:53:17,12,10,1, 11.9,1,1, 8.977, 10548.564, 241.955, 52670.881 21/05/04,14:53:17,13,10,1, 11.9,1,1, 8.977, 10548.557, 241.916, 52670.802 21/05/04,14:53:17,14,10,1, 11.9,1,1, 8.977, 10548.558, 241.926, 52670.821 21/05/04,14:53:17,15,10,1, 11.9,1,1, 8.977, 10548.549, 241.934, 52670.906 21/05/04,14:53:17,16,10,1, 11.9,1,1, 8.977, 10548.558, 241.943, 52670.994 21/05/04,14:53:17,17,10,1, 11.9,1,1, 8.977, 10548.562, 241.940, 52671.054 21/05/04,14:53:17,18,10,1, 11.9,1,1, 8.977, 10548.564, 241.950, 52671.003 21/05/04,14:53:17,19,10,1, 11.9,1,1, 8.977, 10548.580, 241.957, 52670.942 21/05/04,14:53:18,00,10,1, 11.8,1,1, 8.979, 10548.573, 241.957, 52670.942 21/05/04,14:53:18,01,10,1, 11.8,1,1, 8.979, 10548.546, 241.949, 52670.855 21/05/04,14:53:18,02,10,1, 11.8,1,1, 8.979, 10548.545, 241.938, 52670.872 21/05/04,14:53:18,03,10,1, 11.8,1,1, 8.979, 10548.555, 241.942, 52670.875 21/05/04,14:53:18,04,10,1, 11.8,1,1, 8.979, 10548.554, 241.963, 52670.946 21/05/04,14:53:18,05,10,1, 11.8,1,1, 8.979, 10548.583, 241.974, 52671.002 21/05/04,14:53:18,06,10,1, 11.8,1,1, 8.979, 10548.563, 241.984, 52671.020 21/05/04,14:53:18,07,10,1, 11.8,1,1, 8.979, 10548.577, 241.965, 52671.007 21/05/04,14:53:18,08,10,1, 11.8,1,1, 8.979, 10548.578, 241.940, 52670.921 21/05/04,14:53:18,09,10,1, 11.8,1,1, 8.979, 10548.589, 241.932, 52670.873 21/05/04,14:53:18,10,10,1, 11.8,1,1, 8.979, 10548.567, 241.939, 52670.841 21/05/04,14:53:18,11,10,1, 11.8,1,1, 8.979, 10548.598, 241.952, 52670.857 21/05/04,14:53:18,12,10,1, 11.8,1,1, 8.979, 10548.596, 241.950, 52670.894 21/05/04,14:53:18,13,10,1, 11.8,1,1, 8.979, 10548.596, 241.956, 52671.005 21/05/04,14:53:18,14,10,1, 11.8,1,1, 8.979, 10548.586, 241.960, 52671.043 21/05/04,14:53:18,15,10,1, 11.8,1,1, 8.979, 10548.570, 241.959, 52671.063 21/05/04,14:53:18,16,10,1, 11.8,1,1, 8.979, 10548.597, 241.959, 52670.988 21/05/04,14:53:18,17,10,1, 11.8,1,1, 8.979, 10548.594, 241.961, 52670.966 21/05/04,14:53:18,18,10,1, 11.8,1,1, 8.979, 10548.589, 241.918, 52670.916 21/05/04,14:53:18,19,10,1, 11.8,1,1, 8.979, 10548.594, 241.926, 52670.839 21/05/04,14:53:19,00,10,1, 11.8,1,1, 8.976, 10548.589, 241.926, 52670.839 21/05/04,14:53:19,01,10,1, 11.8,1,1, 8.976, 10548.592, 241.935, 52670.957 21/05/04,14:53:19,02,10,1, 11.8,1,1, 8.976, 10548.592, 241.953, 52671.046 21/05/04,14:53:19,03,10,1, 11.8,1,1, 8.976, 10548.622, 241.936, 52671.053 21/05/04,14:53:19,04,10,1, 11.8,1,1, 8.976, 10548.599, 241.945, 52670.985 21/05/04,14:53:19,05,10,1, 11.8,1,1, 8.976, 10548.588, 241.937, 52670.939 21/05/04,14:53:19,06,10,1, 11.8,1,1, 8.976, 10548.620, 241.956, 52670.926 21/05/04,14:53:19,07,10,1, 11.8,1,1, 8.976, 10548.595, 241.928, 52670.879 21/05/04,14:53:19,08,10,1, 11.8,1,1, 8.976, 10548.601, 241.937, 52670.869 21/05/04,14:53:19,09,10,1, 11.8,1,1, 8.976, 10548.596, 241.935, 52670.915 21/05/04,14:53:19,10,10,1, 11.8,1,1, 8.976, 10548.626, 241.941, 52670.956 21/05/04,14:53:19,11,10,1, 11.8,1,1, 8.976, 10548.604, 241.959, 52671.041 21/05/04,14:53:19,12,10,1, 11.8,1,1, 8.976, 10548.626, 241.964, 52671.044 21/05/04,14:53:19,13,10,1, 11.8,1,1, 8.976, 10548.612, 241.971, 52670.993 21/05/04,14:53:19,14,10,1, 11.8,1,1, 8.976, 10548.616, 241.947, 52670.917 21/05/04,14:53:19,15,10,1, 11.8,1,1, 8.976, 10548.630, 241.946, 52670.885 21/05/04,14:53:19,16,10,1, 11.8,1,1, 8.976, 10548.639, 241.957, 52670.866 21/05/04,14:53:19,17,10,1, 11.8,1,1, 8.976, 10548.610, 241.952, 52670.859 21/05/04,14:53:19,18,10,1, 11.8,1,1, 8.976, 10548.652, 241.944, 52670.961 21/05/04,14:53:19,19,10,1, 11.8,1,1, 8.976, 10548.626, 241.960, 52671.021 21/05/04,14:53:20,00,09,1, 11.8,1,1, 8.979, 10548.623, 241.960, 52671.021 21/05/04,14:53:20,01,09,1, 11.8,1,1, 8.979, 10548.620, 241.966, 52671.067 21/05/04,14:53:20,02,09,1, 11.8,1,1, 8.979, 10548.616, 241.957, 52670.986 21/05/04,14:53:20,03,09,1, 11.8,1,1, 8.979, 10548.649, 241.958, 52670.917 21/05/04,14:53:20,04,09,1, 11.8,1,1, 8.979, 10548.658, 241.950, 52670.900 21/05/04,14:53:20,05,09,1, 11.8,1,1, 8.979, 10548.658, 241.957, 52670.861 21/05/04,14:53:20,06,09,1, 11.8,1,1, 8.979, 10548.660, 241.966, 52670.938 21/05/04,14:53:20,07,09,1, 11.8,1,1, 8.979, 10548.633, 241.966, 52670.964 21/05/04,14:53:20,08,09,1, 11.8,1,1, 8.979, 10548.650, 241.955, 52671.026 21/05/04,14:53:20,09,09,1, 11.8,1,1, 8.979, 10548.642, 241.964, 52671.054 21/05/04,14:53:20,10,09,1, 11.8,1,1, 8.979, 10548.665, 241.958, 52670.978 21/05/04,14:53:20,11,09,1, 11.8,1,1, 8.979, 10548.640, 241.953, 52670.922 21/05/04,14:53:20,12,09,1, 11.8,1,1, 8.979, 10548.656, 241.972, 52670.866 21/05/04,14:53:20,13,09,1, 11.8,1,1, 8.979, 10548.667, 241.943, 52670.815 21/05/04,14:53:20,14,09,1, 11.8,1,1, 8.979, 10548.671, 241.958, 52670.897 21/05/04,14:53:20,15,09,1, 11.8,1,1, 8.979, 10548.646, 241.967, 52670.976 21/05/04,14:53:20,16,09,1, 11.8,1,1, 8.979, 10548.663, 241.977, 52671.032 21/05/04,14:53:20,17,09,1, 11.8,1,1, 8.979, 10548.666, 241.958, 52671.073 21/05/04,14:53:20,18,09,1, 11.8,1,1, 8.979, 10548.663, 241.965, 52671.036 21/05/04,14:53:20,19,09,1, 11.8,1,1, 8.979, 10548.665, 241.958, 52670.929 21/05/04,14:53:21,00,09,1, 11.8,1,1, 8.979, 10548.664, 241.958, 52670.929 21/05/04,14:53:21,01,09,1, 11.8,1,1, 8.979, 10548.689, 241.945, 52670.834 21/05/04,14:53:21,02,09,1, 11.8,1,1, 8.979, 10548.664, 241.930, 52670.860 21/05/04,14:53:21,03,09,1, 11.8,1,1, 8.979, 10548.699, 241.978, 52670.902 21/05/04,14:53:21,04,09,1, 11.8,1,1, 8.979, 10548.674, 241.952, 52670.946 21/05/04,14:53:21,05,09,1, 11.8,1,1, 8.979, 10548.670, 241.971, 52670.998 21/05/04,14:53:21,06,09,1, 11.8,1,1, 8.979, 10548.698, 241.954, 52671.020 21/05/04,14:53:21,07,09,1, 11.8,1,1, 8.979, 10548.697, 241.931, 52670.973 21/05/04,14:53:21,08,09,1, 11.8,1,1, 8.979, 10548.680, 241.939, 52670.937 21/05/04,14:53:21,09,09,1, 11.8,1,1, 8.979, 10548.687, 241.963, 52670.834 21/05/04,14:53:21,10,09,1, 11.8,1,1, 8.979, 10548.716, 241.958, 52670.863 21/05/04,14:53:21,11,09,1, 11.8,1,1, 8.979, 10548.675, 241.951, 52670.878 21/05/04,14:53:21,12,09,1, 11.8,1,1, 8.979, 10548.680, 241.954, 52670.960 21/05/04,14:53:21,13,09,1, 11.8,1,1, 8.979, 10548.699, 241.993, 52671.001 21/05/04,14:53:21,14,09,1, 11.8,1,1, 8.979, 10548.680, 241.977, 52671.032 21/05/04,14:53:21,15,09,1, 11.8,1,1, 8.979, 10548.715, 241.974, 52671.000 21/05/04,14:53:21,16,09,1, 11.8,1,1, 8.979, 10548.715, 241.958, 52670.928 21/05/04,14:53:21,17,09,1, 11.8,1,1, 8.979, 10548.706, 241.951, 52670.872 21/05/04,14:53:21,18,09,1, 11.8,1,1, 8.979, 10548.693, 241.937, 52670.846 21/05/04,14:53:21,19,09,1, 11.8,1,1, 8.979, 10548.694, 241.956, 52670.856 21/05/04,14:53:22,00,09,1, 11.9,1,1, 8.981, 10548.689, 241.956, 52670.856 21/05/04,14:53:22,01,09,1, 11.9,1,1, 8.981, 10548.749, 241.949, 52670.963 21/05/04,14:53:22,02,09,1, 11.9,1,1, 8.981, 10548.716, 241.983, 52671.144 21/05/04,14:53:22,03,09,1, 11.9,1,1, 8.981, 10548.720, 241.956, 52670.987 21/05/04,14:53:22,04,09,1, 11.9,1,1, 8.981, 10548.682, 241.981, 52670.977 21/05/04,14:53:22,05,09,1, 11.9,1,1, 8.981, 10548.713, 241.985, 52670.934 21/05/04,14:53:22,06,09,1, 11.9,1,1, 8.981, 10548.714, 241.976, 52670.855 21/05/04,14:53:22,07,09,1, 11.9,1,1, 8.981, 10548.716, 241.973, 52670.849 21/05/04,14:53:22,08,09,1, 11.9,1,1, 8.981, 10548.700, 241.977, 52670.879 21/05/04,14:53:22,09,09,1, 11.9,1,1, 8.981, 10548.722, 241.950, 52670.913 21/05/04,14:53:22,10,09,1, 11.9,1,1, 8.981, 10548.712, 241.971, 52671.000 21/05/04,14:53:22,11,09,1, 11.9,1,1, 8.981, 10548.730, 241.970, 52671.045 21/05/04,14:53:22,12,09,1, 11.9,1,1, 8.981, 10548.712, 241.975, 52671.023 21/05/04,14:53:22,13,09,1, 11.9,1,1, 8.981, 10548.710, 241.977, 52670.946 21/05/04,14:53:22,14,09,1, 11.9,1,1, 8.981, 10548.722, 241.974, 52670.898 21/05/04,14:53:22,15,09,1, 11.9,1,1, 8.981, 10548.726, 241.980, 52670.838 21/05/04,14:53:22,16,09,1, 11.9,1,1, 8.981, 10548.715, 241.950, 52670.842 21/05/04,14:53:22,17,09,1, 11.9,1,1, 8.981, 10548.738, 241.997, 52670.874 21/05/04,14:53:22,18,09,1, 11.9,1,1, 8.981, 10548.748, 241.984, 52670.908 21/05/04,14:53:22,19,09,1, 11.9,1,1, 8.981, 10548.740, 241.996, 52671.004 21/05/04,14:53:23,00,10,1, 11.8,1,1, 8.980, 10548.739, 241.996, 52671.004 21/05/04,14:53:23,01,10,1, 11.8,1,1, 8.980, 10548.717, 241.986, 52670.982 21/05/04,14:53:23,02,10,1, 11.8,1,1, 8.980, 10548.725, 241.982, 52670.878 21/05/04,14:53:23,03,10,1, 11.8,1,1, 8.980, 10548.722, 241.984, 52670.847 21/05/04,14:53:23,04,10,1, 11.8,1,1, 8.980, 10548.725, 241.962, 52670.817 21/05/04,14:53:23,05,10,1, 11.8,1,1, 8.980, 10548.729, 241.946, 52670.827 21/05/04,14:53:23,06,10,1, 11.8,1,1, 8.980, 10548.761, 241.976, 52670.832 21/05/04,14:53:23,07,10,1, 11.8,1,1, 8.980, 10548.786, 241.957, 52670.993 21/05/04,14:53:23,08,10,1, 11.8,1,1, 8.980, 10548.762, 241.975, 52671.013 21/05/04,14:53:23,09,10,1, 11.8,1,1, 8.980, 10548.735, 241.958, 52671.018 21/05/04,14:53:23,10,10,1, 11.8,1,1, 8.980, 10548.726, 241.954, 52670.941 21/05/04,14:53:23,11,10,1, 11.8,1,1, 8.980, 10548.764, 241.950, 52670.876 21/05/04,14:53:23,12,10,1, 11.8,1,1, 8.980, 10548.747, 241.944, 52670.846 21/05/04,14:53:23,13,10,1, 11.8,1,1, 8.980, 10548.755, 241.961, 52670.809 21/05/04,14:53:23,14,10,1, 11.8,1,1, 8.980, 10548.758, 241.962, 52670.877 21/05/04,14:53:23,15,10,1, 11.8,1,1, 8.980, 10548.743, 241.964, 52670.928 21/05/04,14:53:23,16,10,1, 11.8,1,1, 8.980, 10548.751, 241.987, 52670.941 21/05/04,14:53:23,17,10,1, 11.8,1,1, 8.980, 10548.751, 241.977, 52670.976 21/05/04,14:53:23,18,10,1, 11.8,1,1, 8.980, 10548.770, 241.983, 52670.966 21/05/04,14:53:23,19,10,1, 11.8,1,1, 8.980, 10548.728, 241.950, 52670.896 21/05/04,14:53:24,00,10,1, 11.9,1,1, 8.980, 10548.723, 241.950, 52670.896 21/05/04,14:53:24,01,10,1, 11.9,1,1, 8.980, 10548.778, 241.972, 52670.859 21/05/04,14:53:24,02,10,1, 11.9,1,1, 8.980, 10548.781, 241.968, 52670.792 21/05/04,14:53:24,03,10,1, 11.9,1,1, 8.980, 10548.769, 241.954, 52670.842 21/05/04,14:53:24,04,10,1, 11.9,1,1, 8.980, 10548.765, 241.986, 52670.893 21/05/04,14:53:24,05,10,1, 11.9,1,1, 8.980, 10548.752, 241.993, 52670.956 21/05/04,14:53:24,06,10,1, 11.9,1,1, 8.980, 10548.737, 241.982, 52670.983 21/05/04,14:53:24,07,10,1, 11.9,1,1, 8.980, 10548.754, 241.960, 52670.952 21/05/04,14:53:24,08,10,1, 11.9,1,1, 8.980, 10548.747, 241.961, 52670.860 21/05/04,14:53:24,09,10,1, 11.9,1,1, 8.980, 10548.759, 241.968, 52670.836 21/05/04,14:53:24,10,10,1, 11.9,1,1, 8.980, 10548.762, 241.972, 52670.764 21/05/04,14:53:24,11,10,1, 11.9,1,1, 8.980, 10548.769, 241.986, 52670.818 21/05/04,14:53:24,12,10,1, 11.9,1,1, 8.980, 10548.772, 241.980, 52670.871 21/05/04,14:53:24,13,10,1, 11.9,1,1, 8.980, 10548.769, 241.966, 52670.908 21/05/04,14:53:24,14,10,1, 11.9,1,1, 8.980, 10548.762, 241.975, 52670.985 21/05/04,14:53:24,15,10,1, 11.9,1,1, 8.980, 10548.768, 241.990, 52670.920 21/05/04,14:53:24,16,10,1, 11.9,1,1, 8.980, 10548.791, 241.981, 52670.895 21/05/04,14:53:24,17,10,1, 11.9,1,1, 8.980, 10548.780, 241.958, 52670.788 21/05/04,14:53:24,18,10,1, 11.9,1,1, 8.980, 10548.801, 241.982, 52670.757 21/05/04,14:53:24,19,10,1, 11.9,1,1, 8.980, 10548.779, 241.982, 52670.809 21/05/04,14:53:25,00,10,1, 11.9,1,1, 8.980, 10548.773, 241.982, 52670.809 21/05/04,14:53:25,01,10,1, 11.9,1,1, 8.980, 10548.792, 242.011, 52670.915 21/05/04,14:53:25,02,10,1, 11.9,1,1, 8.980, 10548.799, 241.978, 52670.955 21/05/04,14:53:25,03,10,1, 11.9,1,1, 8.980, 10548.797, 241.979, 52670.922 21/05/04,14:53:25,04,10,1, 11.9,1,1, 8.980, 10548.770, 241.982, 52670.903 21/05/04,14:53:25,05,10,1, 11.9,1,1, 8.980, 10548.773, 241.979, 52670.804 21/05/04,14:53:25,06,10,1, 11.9,1,1, 8.980, 10548.807, 241.969, 52670.780 21/05/04,14:53:25,07,10,1, 11.9,1,1, 8.980, 10548.785, 241.959, 52670.754 21/05/04,14:53:25,08,10,1, 11.9,1,1, 8.980, 10548.818, 241.972, 52670.842 21/05/04,14:53:25,09,10,1, 11.9,1,1, 8.980, 10548.803, 241.973, 52670.894 21/05/04,14:53:25,10,10,1, 11.9,1,1, 8.980, 10548.798, 241.964, 52670.955 21/05/04,14:53:25,11,10,1, 11.9,1,1, 8.980, 10548.781, 241.994, 52670.958 21/05/04,14:53:25,12,10,1, 11.9,1,1, 8.980, 10548.780, 241.994, 52670.953 21/05/04,14:53:25,13,10,1, 11.9,1,1, 8.980, 10548.805, 242.008, 52670.874 21/05/04,14:53:25,14,10,1, 11.9,1,1, 8.980, 10548.829, 241.987, 52670.781 21/05/04,14:53:25,15,10,1, 11.9,1,1, 8.980, 10548.791, 241.997, 52670.813 21/05/04,14:53:25,16,10,1, 11.9,1,1, 8.980, 10548.805, 242.004, 52670.834 21/05/04,14:53:25,17,10,1, 11.9,1,1, 8.980, 10548.801, 241.997, 52670.874 21/05/04,14:53:25,18,10,1, 11.9,1,1, 8.980, 10548.830, 242.001, 52670.930 21/05/04,14:53:25,19,10,1, 11.9,1,1, 8.980, 10548.825, 242.001, 52670.963 21/05/04,14:53:26,00,10,1, 11.8,1,1, 8.983, 10548.823, 242.001, 52670.963 21/05/04,14:53:26,01,10,1, 11.8,1,1, 8.983, 10548.808, 242.016, 52670.894 21/05/04,14:53:26,02,10,1, 11.8,1,1, 8.983, 10548.814, 241.998, 52670.851 21/05/04,14:53:26,03,10,1, 11.8,1,1, 8.983, 10548.834, 242.016, 52670.806 21/05/04,14:53:26,04,10,1, 11.8,1,1, 8.983, 10548.806, 241.983, 52670.791 21/05/04,14:53:26,05,10,1, 11.8,1,1, 8.983, 10548.826, 242.017, 52670.826 21/05/04,14:53:26,06,10,1, 11.8,1,1, 8.983, 10548.821, 242.004, 52670.883 21/05/04,14:53:26,07,10,1, 11.8,1,1, 8.983, 10548.837, 242.025, 52670.925 21/05/04,14:53:26,08,10,1, 11.8,1,1, 8.983, 10548.828, 242.035, 52670.974 21/05/04,14:53:26,09,10,1, 11.8,1,1, 8.983, 10548.848, 242.013, 52670.924 21/05/04,14:53:26,10,10,1, 11.8,1,1, 8.983, 10548.863, 241.994, 52670.853 21/05/04,14:53:26,11,10,1, 11.8,1,1, 8.983, 10548.830, 242.027, 52670.805 21/05/04,14:53:26,12,10,1, 11.8,1,1, 8.983, 10548.840, 242.032, 52670.769 21/05/04,14:53:26,13,10,1, 11.8,1,1, 8.983, 10548.870, 242.012, 52670.780 21/05/04,14:53:26,14,10,1, 11.8,1,1, 8.983, 10548.841, 242.017, 52670.849 21/05/04,14:53:26,15,10,1, 11.8,1,1, 8.983, 10548.876, 242.043, 52670.925 21/05/04,14:53:26,16,10,1, 11.8,1,1, 8.983, 10548.864, 242.034, 52670.970 21/05/04,14:53:26,17,10,1, 11.8,1,1, 8.983, 10548.825, 242.045, 52671.101 21/05/04,14:53:26,18,10,1, 11.8,1,1, 8.983, 10548.869, 242.020, 52670.824 21/05/04,14:53:26,19,10,1, 11.8,1,1, 8.983, 10548.878, 242.012, 52670.813 21/05/04,14:53:27,00,11,1, 11.8,1,1, 8.981, 10548.873, 242.012, 52670.813 21/05/04,14:53:27,01,11,1, 11.8,1,1, 8.981, 10548.892, 242.025, 52670.784 21/05/04,14:53:27,02,11,1, 11.8,1,1, 8.981, 10548.874, 242.031, 52670.823 21/05/04,14:53:27,03,11,1, 11.8,1,1, 8.981, 10548.875, 242.024, 52670.890 21/05/04,14:53:27,04,11,1, 11.8,1,1, 8.981, 10548.863, 242.050, 52670.966 21/05/04,14:53:27,05,11,1, 11.8,1,1, 8.981, 10548.857, 242.031, 52670.977 21/05/04,14:53:27,06,11,1, 11.8,1,1, 8.981, 10548.863, 242.052, 52670.938 21/05/04,14:53:27,07,11,1, 11.8,1,1, 8.981, 10548.892, 242.030, 52670.901 21/05/04,14:53:27,08,11,1, 11.8,1,1, 8.981, 10548.889, 242.024, 52670.812 21/05/04,14:53:27,09,11,1, 11.8,1,1, 8.981, 10548.889, 241.989, 52670.779 21/05/04,14:53:27,10,11,1, 11.8,1,1, 8.981, 10548.883, 241.993, 52670.784 21/05/04,14:53:27,11,11,1, 11.8,1,1, 8.981, 10548.858, 242.032, 52670.872 21/05/04,14:53:27,12,11,1, 11.8,1,1, 8.981, 10548.871, 242.021, 52670.812 21/05/04,14:53:27,13,11,1, 11.8,1,1, 8.981, 10548.910, 242.042, 52670.978 21/05/04,14:53:27,14,11,1, 11.8,1,1, 8.981, 10548.897, 242.026, 52670.929 21/05/04,14:53:27,15,11,1, 11.8,1,1, 8.981, 10548.907, 242.012, 52670.854 21/05/04,14:53:27,16,11,1, 11.8,1,1, 8.981, 10548.909, 241.999, 52670.806 21/05/04,14:53:27,17,11,1, 11.8,1,1, 8.981, 10548.890, 242.007, 52670.757 21/05/04,14:53:27,18,11,1, 11.8,1,1, 8.981, 10548.900, 242.006, 52670.765 21/05/04,14:53:27,19,11,1, 11.8,1,1, 8.981, 10548.906, 242.022, 52670.821 21/05/04,14:53:28,00,11,1, 11.9,1,1, 8.983, 10548.898, 242.022, 52670.821 21/05/04,14:53:28,01,11,1, 11.9,1,1, 8.983, 10548.927, 242.039, 52670.946 21/05/04,14:53:28,02,11,1, 11.9,1,1, 8.983, 10548.898, 242.042, 52670.952 21/05/04,14:53:28,03,11,1, 11.9,1,1, 8.983, 10548.910, 242.036, 52670.902 21/05/04,14:53:28,04,11,1, 11.9,1,1, 8.983, 10548.925, 242.031, 52670.860 21/05/04,14:53:28,05,11,1, 11.9,1,1, 8.983, 10548.893, 242.002, 52670.772 21/05/04,14:53:28,06,11,1, 11.9,1,1, 8.983, 10548.925, 242.016, 52670.772 21/05/04,14:53:28,07,11,1, 11.9,1,1, 8.983, 10548.909, 242.023, 52670.788 21/05/04,14:53:28,08,11,1, 11.9,1,1, 8.983, 10548.943, 242.048, 52670.853 21/05/04,14:53:28,09,11,1, 11.9,1,1, 8.983, 10548.918, 242.036, 52670.878 21/05/04,14:53:28,10,11,1, 11.9,1,1, 8.983, 10548.922, 242.044, 52670.954 21/05/04,14:53:28,11,11,1, 11.9,1,1, 8.983, 10548.921, 242.057, 52670.924 21/05/04,14:53:28,12,11,1, 11.9,1,1, 8.983, 10548.918, 242.030, 52670.891 21/05/04,14:53:28,13,11,1, 11.9,1,1, 8.983, 10548.946, 242.028, 52670.714 21/05/04,14:53:28,14,11,1, 11.9,1,1, 8.983, 10548.915, 242.034, 52670.816 21/05/04,14:53:28,15,11,1, 11.9,1,1, 8.983, 10548.928, 242.038, 52670.801 21/05/04,14:53:28,16,11,1, 11.9,1,1, 8.983, 10548.948, 242.048, 52670.796 21/05/04,14:53:28,17,11,1, 11.9,1,1, 8.983, 10548.953, 242.036, 52670.940 21/05/04,14:53:28,18,11,1, 11.9,1,1, 8.983, 10548.929, 242.055, 52670.951 21/05/04,14:53:28,19,11,1, 11.9,1,1, 8.983, 10548.947, 242.050, 52670.985 21/05/04,14:53:29,00,11,1, 11.9,1,1, 8.980, 10548.940, 242.050, 52670.985 21/05/04,14:53:29,01,11,1, 11.9,1,1, 8.980, 10548.934, 242.040, 52670.874 21/05/04,14:53:29,02,11,1, 11.9,1,1, 8.980, 10548.959, 242.017, 52670.807 21/05/04,14:53:29,03,11,1, 11.9,1,1, 8.980, 10548.943, 242.057, 52670.783 21/05/04,14:53:29,04,11,1, 11.9,1,1, 8.980, 10548.960, 242.026, 52670.795 21/05/04,14:53:29,05,11,1, 11.9,1,1, 8.980, 10548.954, 242.036, 52670.849 21/05/04,14:53:29,06,11,1, 11.9,1,1, 8.980, 10548.971, 242.039, 52670.935 21/05/04,14:53:29,07,11,1, 11.9,1,1, 8.980, 10548.944, 242.089, 52670.956 21/05/04,14:53:29,08,11,1, 11.9,1,1, 8.980, 10548.939, 242.066, 52670.953 21/05/04,14:53:29,09,11,1, 11.9,1,1, 8.980, 10548.949, 242.053, 52670.895 21/05/04,14:53:29,10,11,1, 11.9,1,1, 8.980, 10548.969, 242.080, 52670.850 21/05/04,14:53:29,11,11,1, 11.9,1,1, 8.980, 10548.948, 242.057, 52670.781 21/05/04,14:53:29,12,11,1, 11.9,1,1, 8.980, 10548.940, 242.048, 52670.561 21/05/04,14:53:29,13,11,1, 11.9,1,1, 8.980, 10548.938, 242.062, 52670.913 21/05/04,14:53:29,14,11,1, 11.9,1,1, 8.980, 10549.002, 242.088, 52670.916 21/05/04,14:53:29,15,11,1, 11.9,1,1, 8.980, 10548.994, 242.094, 52670.981 21/05/04,14:53:29,16,11,1, 11.9,1,1, 8.980, 10548.970, 242.107, 52670.995 21/05/04,14:53:29,17,11,1, 11.9,1,1, 8.980, 10548.947, 242.081, 52670.931 21/05/04,14:53:29,18,11,1, 11.9,1,1, 8.980, 10548.950, 242.078, 52670.818 21/05/04,14:53:29,19,11,1, 11.9,1,1, 8.980, 10548.968, 242.060, 52670.809 21/05/04,14:53:30,00,11,1, 11.8,1,1, 8.980, 10548.965, 242.060, 52670.809 21/05/04,14:53:30,01,11,1, 11.8,1,1, 8.980, 10548.963, 242.051, 52670.810 21/05/04,14:53:30,02,11,1, 11.8,1,1, 8.980, 10548.980, 242.065, 52670.872 21/05/04,14:53:30,03,11,1, 11.8,1,1, 8.980, 10548.971, 242.069, 52670.944 21/05/04,14:53:30,04,11,1, 11.8,1,1, 8.980, 10548.977, 242.058, 52670.946 21/05/04,14:53:30,05,11,1, 11.8,1,1, 8.980, 10548.969, 242.061, 52670.939 21/05/04,14:53:30,06,11,1, 11.8,1,1, 8.980, 10548.951, 242.063, 52670.856 21/05/04,14:53:30,07,11,1, 11.8,1,1, 8.980, 10548.992, 242.054, 52670.821 21/05/04,14:53:30,08,11,1, 11.8,1,1, 8.980, 10548.978, 242.077, 52670.767 21/05/04,14:53:30,09,11,1, 11.8,1,1, 8.980, 10548.988, 242.077, 52670.755 21/05/04,14:53:30,10,11,1, 11.8,1,1, 8.980, 10548.988, 242.082, 52670.811 21/05/04,14:53:30,11,11,1, 11.8,1,1, 8.980, 10548.957, 242.072, 52670.878 21/05/04,14:53:30,12,11,1, 11.8,1,1, 8.980, 10548.971, 242.072, 52670.906 21/05/04,14:53:30,13,11,1, 11.8,1,1, 8.980, 10548.991, 242.080, 52670.954 21/05/04,14:53:30,14,11,1, 11.8,1,1, 8.980, 10548.969, 242.081, 52670.894 21/05/04,14:53:30,15,11,1, 11.8,1,1, 8.980, 10548.993, 242.082, 52670.858 21/05/04,14:53:30,16,11,1, 11.8,1,1, 8.980, 10548.986, 242.072, 52670.798 21/05/04,14:53:30,17,11,1, 11.8,1,1, 8.980, 10549.010, 242.060, 52670.764 21/05/04,14:53:30,18,11,1, 11.8,1,1, 8.980, 10548.998, 242.077, 52670.795 21/05/04,14:53:30,19,11,1, 11.8,1,1, 8.980, 10549.004, 242.081, 52670.861 21/05/04,14:53:31,00,11,1, 11.9,1,1, 8.977, 10548.998, 242.081, 52670.861 21/05/04,14:53:31,01,11,1, 11.9,1,1, 8.977, 10548.999, 242.084, 52670.944 21/05/04,14:53:31,02,11,1, 11.9,1,1, 8.977, 10549.008, 242.077, 52670.951 21/05/04,14:53:31,03,11,1, 11.9,1,1, 8.977, 10549.011, 242.100, 52670.854 21/05/04,14:53:31,04,11,1, 11.9,1,1, 8.977, 10548.999, 242.089, 52670.792 21/05/04,14:53:31,05,11,1, 11.9,1,1, 8.977, 10549.035, 242.100, 52670.775 21/05/04,14:53:31,06,11,1, 11.9,1,1, 8.977, 10549.036, 242.073, 52670.746 21/05/04,14:53:31,07,11,1, 11.9,1,1, 8.977, 10549.034, 242.082, 52670.850 21/05/04,14:53:31,08,11,1, 11.9,1,1, 8.977, 10549.006, 242.090, 52670.897 21/05/04,14:53:31,09,11,1, 11.9,1,1, 8.977, 10549.004, 242.095, 52670.965 21/05/04,14:53:31,10,11,1, 11.9,1,1, 8.977, 10549.008, 242.090, 52670.970 21/05/04,14:53:31,11,11,1, 11.9,1,1, 8.977, 10549.013, 242.063, 52670.856 21/05/04,14:53:31,12,11,1, 11.9,1,1, 8.977, 10549.015, 242.084, 52670.782 21/05/04,14:53:31,13,11,1, 11.9,1,1, 8.977, 10549.028, 242.078, 52670.726 21/05/04,14:53:31,14,11,1, 11.9,1,1, 8.977, 10549.038, 242.071, 52670.745 21/05/04,14:53:31,15,11,1, 11.9,1,1, 8.977, 10549.049, 242.080, 52670.750 21/05/04,14:53:31,16,11,1, 11.9,1,1, 8.977, 10549.042, 242.095, 52670.811 21/05/04,14:53:31,17,11,1, 11.9,1,1, 8.977, 10549.035, 242.085, 52670.884 21/05/04,14:53:31,18,11,1, 11.9,1,1, 8.977, 10549.026, 242.097, 52670.878 21/05/04,14:53:31,19,11,1, 11.9,1,1, 8.977, 10549.044, 242.086, 52670.836 21/05/04,14:53:32,00,11,1, 11.9,1,1, 8.979, 10549.040, 242.086, 52670.836 21/05/04,14:53:32,01,11,1, 11.9,1,1, 8.979, 10549.070, 242.069, 52670.734 21/05/04,14:53:32,02,11,1, 11.9,1,1, 8.979, 10549.052, 242.084, 52670.690 21/05/04,14:53:32,03,11,1, 11.9,1,1, 8.979, 10549.073, 242.104, 52670.733 21/05/04,14:53:32,04,11,1, 11.9,1,1, 8.979, 10549.046, 242.102, 52670.791 21/05/04,14:53:32,05,11,1, 11.9,1,1, 8.979, 10549.073, 242.102, 52670.897 21/05/04,14:53:32,06,11,1, 11.9,1,1, 8.979, 10549.039, 242.099, 52670.897 21/05/04,14:53:32,07,11,1, 11.9,1,1, 8.979, 10549.054, 242.086, 52670.878 21/05/04,14:53:32,08,11,1, 11.9,1,1, 8.979, 10549.059, 242.088, 52670.820 21/05/04,14:53:32,09,11,1, 11.9,1,1, 8.979, 10549.074, 242.089, 52670.757 21/05/04,14:53:32,10,11,1, 11.9,1,1, 8.979, 10549.056, 242.079, 52670.676 21/05/04,14:53:32,11,11,1, 11.9,1,1, 8.979, 10549.066, 242.104, 52670.723 21/05/04,14:53:32,12,11,1, 11.9,1,1, 8.979, 10549.071, 242.086, 52670.741 21/05/04,14:53:32,13,11,1, 11.9,1,1, 8.979, 10549.091, 242.100, 52670.803 21/05/04,14:53:32,14,11,1, 11.9,1,1, 8.979, 10549.068, 242.130, 52670.885 21/05/04,14:53:32,15,11,1, 11.9,1,1, 8.979, 10549.024, 242.150, 52670.977 21/05/04,14:53:32,16,11,1, 11.9,1,1, 8.979, 10549.082, 242.117, 52670.860 21/05/04,14:53:32,17,11,1, 11.9,1,1, 8.979, 10549.094, 242.120, 52670.742 21/05/04,14:53:32,18,11,1, 11.9,1,1, 8.979, 10549.088, 242.101, 52670.785 21/05/04,14:53:32,19,11,1, 11.9,1,1, 8.979, 10549.098, 242.100, 52670.750 21/05/04,14:53:33,00,11,1, 11.9,1,1, 8.981, 10549.090, 242.100, 52670.750 21/05/04,14:53:33,01,11,1, 11.9,1,1, 8.981, 10549.087, 242.136, 52670.899 21/05/04,14:53:33,02,11,1, 11.9,1,1, 8.981, 10549.081, 242.159, 52670.940 21/05/04,14:53:33,03,11,1, 11.9,1,1, 8.981, 10549.071, 242.148, 52670.877 21/05/04,14:53:33,04,11,1, 11.9,1,1, 8.981, 10549.070, 242.126, 52670.861 21/05/04,14:53:33,05,11,1, 11.9,1,1, 8.981, 10549.086, 242.134, 52670.816 21/05/04,14:53:33,06,11,1, 11.9,1,1, 8.981, 10549.104, 242.128, 52670.709 21/05/04,14:53:33,07,11,1, 11.9,1,1, 8.981, 10549.111, 242.117, 52670.711 21/05/04,14:53:33,08,11,1, 11.9,1,1, 8.981, 10549.091, 242.110, 52670.756 21/05/04,14:53:33,09,11,1, 11.9,1,1, 8.981, 10549.098, 242.134, 52670.831 21/05/04,14:53:33,10,11,1, 11.9,1,1, 8.981, 10549.092, 242.116, 52670.876 21/05/04,14:53:33,11,11,1, 11.9,1,1, 8.981, 10549.104, 242.143, 52670.941 21/05/04,14:53:33,12,11,1, 11.9,1,1, 8.981, 10549.112, 242.103, 52670.892 21/05/04,14:53:33,13,11,1, 11.9,1,1, 8.981, 10549.121, 242.112, 52670.847 21/05/04,14:53:33,14,11,1, 11.9,1,1, 8.981, 10549.111, 242.104, 52670.754 21/05/04,14:53:33,15,11,1, 11.9,1,1, 8.981, 10549.112, 242.116, 52670.711 21/05/04,14:53:33,16,11,1, 11.9,1,1, 8.981, 10549.116, 242.115, 52670.762 21/05/04,14:53:33,17,11,1, 11.9,1,1, 8.981, 10549.115, 242.126, 52670.803 21/05/04,14:53:33,18,11,1, 11.9,1,1, 8.981, 10549.111, 242.115, 52670.881 21/05/04,14:53:33,19,11,1, 11.9,1,1, 8.981, 10549.124, 242.123, 52670.907 21/05/04,14:53:34,00,10,1, 11.8,1,1, 8.982, 10549.123, 242.123, 52670.907 21/05/04,14:53:34,01,10,1, 11.8,1,1, 8.982, 10549.117, 242.116, 52670.868 21/05/04,14:53:34,02,10,1, 11.8,1,1, 8.982, 10549.111, 242.113, 52670.802 21/05/04,14:53:34,03,10,1, 11.8,1,1, 8.982, 10549.151, 242.119, 52670.727 21/05/04,14:53:34,04,10,1, 11.8,1,1, 8.982, 10549.152, 242.131, 52670.716 21/05/04,14:53:34,05,10,1, 11.8,1,1, 8.982, 10549.164, 242.134, 52670.795 21/05/04,14:53:34,06,10,1, 11.8,1,1, 8.982, 10549.182, 242.109, 52670.856 21/05/04,14:53:34,07,10,1, 11.8,1,1, 8.982, 10549.132, 242.122, 52670.891 21/05/04,14:53:34,08,10,1, 11.8,1,1, 8.982, 10549.171, 242.144, 52670.899 21/05/04,14:53:34,09,10,1, 11.8,1,1, 8.982, 10549.141, 242.138, 52670.899 21/05/04,14:53:34,10,10,1, 11.8,1,1, 8.982, 10549.146, 242.136, 52670.879 21/05/04,14:53:34,11,10,1, 11.8,1,1, 8.982, 10549.150, 242.141, 52670.783 21/05/04,14:53:34,12,10,1, 11.8,1,1, 8.982, 10549.149, 242.132, 52670.758 21/05/04,14:53:34,13,10,1, 11.8,1,1, 8.982, 10549.171, 242.121, 52670.748 21/05/04,14:53:34,14,10,1, 11.8,1,1, 8.982, 10549.153, 242.136, 52670.785 21/05/04,14:53:34,15,10,1, 11.8,1,1, 8.982, 10549.182, 242.107, 52670.710 21/05/04,14:53:34,16,10,1, 11.8,1,1, 8.982, 10549.156, 242.131, 52670.952 21/05/04,14:53:34,17,10,1, 11.8,1,1, 8.982, 10549.147, 242.143, 52670.848 21/05/04,14:53:34,18,10,1, 11.8,1,1, 8.982, 10549.162, 242.136, 52670.868 21/05/04,14:53:34,19,10,1, 11.8,1,1, 8.982, 10549.165, 242.145, 52670.831 21/05/04,14:53:35,00,10,1, 11.8,1,1, 8.984, 10549.165, 242.145, 52670.831 21/05/04,14:53:35,01,10,1, 11.8,1,1, 8.984, 10549.181, 242.130, 52670.702 21/05/04,14:53:35,02,10,1, 11.8,1,1, 8.984, 10549.183, 242.133, 52670.738 21/05/04,14:53:35,03,10,1, 11.8,1,1, 8.984, 10549.194, 242.132, 52670.826 21/05/04,14:53:35,04,10,1, 11.8,1,1, 8.984, 10549.205, 242.120, 52670.608 21/05/04,14:53:35,05,10,1, 11.8,1,1, 8.984, 10549.153, 242.168, 52670.945 21/05/04,14:53:35,06,10,1, 11.8,1,1, 8.984, 10549.160, 242.164, 52670.944 21/05/04,14:53:35,07,10,1, 11.8,1,1, 8.984, 10549.176, 242.151, 52670.899 21/05/04,14:53:35,08,10,1, 11.8,1,1, 8.984, 10549.165, 242.139, 52670.795 21/05/04,14:53:35,09,10,1, 11.8,1,1, 8.984, 10549.198, 242.152, 52670.800 21/05/04,14:53:35,10,10,1, 11.8,1,1, 8.984, 10549.225, 242.127, 52670.726 21/05/04,14:53:35,11,10,1, 11.8,1,1, 8.984, 10549.193, 242.146, 52670.786 21/05/04,14:53:35,12,10,1, 11.8,1,1, 8.984, 10549.220, 242.146, 52670.827 21/05/04,14:53:35,13,10,1, 11.8,1,1, 8.984, 10549.210, 242.175, 52670.907 21/05/04,14:53:35,14,10,1, 11.8,1,1, 8.984, 10549.210, 242.164, 52670.908 21/05/04,14:53:35,15,10,1, 11.8,1,1, 8.984, 10549.194, 242.134, 52670.903 21/05/04,14:53:35,16,10,1, 11.8,1,1, 8.984, 10549.190, 242.130, 52670.838 21/05/04,14:53:35,17,10,1, 11.8,1,1, 8.984, 10549.174, 242.126, 52670.805 21/05/04,14:53:35,18,10,1, 11.8,1,1, 8.984, 10549.208, 242.141, 52670.736 21/05/04,14:53:35,19,10,1, 11.8,1,1, 8.984, 10549.209, 242.136, 52670.761 21/05/04,14:53:36,00,10,1, 11.9,1,1, 8.983, 10549.207, 242.136, 52670.761 21/05/04,14:53:36,01,10,1, 11.9,1,1, 8.983, 10549.207, 242.150, 52670.843 21/05/04,14:53:36,02,10,1, 11.9,1,1, 8.983, 10549.213, 242.156, 52670.870 21/05/04,14:53:36,03,10,1, 11.9,1,1, 8.983, 10549.230, 242.164, 52670.893 21/05/04,14:53:36,04,10,1, 11.9,1,1, 8.983, 10549.218, 242.144, 52670.880 21/05/04,14:53:36,05,10,1, 11.9,1,1, 8.983, 10549.237, 242.134, 52670.814 21/05/04,14:53:36,06,10,1, 11.9,1,1, 8.983, 10549.190, 242.156, 52670.732 21/05/04,14:53:36,07,10,1, 11.9,1,1, 8.983, 10549.224, 242.139, 52670.724 21/05/04,14:53:36,08,10,1, 11.9,1,1, 8.983, 10549.230, 242.140, 52670.723 21/05/04,14:53:36,09,10,1, 11.9,1,1, 8.983, 10549.227, 242.150, 52670.806 21/05/04,14:53:36,10,10,1, 11.9,1,1, 8.983, 10549.227, 242.133, 52670.809 21/05/04,14:53:36,11,10,1, 11.9,1,1, 8.983, 10549.240, 242.171, 52670.933 21/05/04,14:53:36,12,10,1, 11.9,1,1, 8.983, 10549.225, 242.164, 52670.904 21/05/04,14:53:36,13,10,1, 11.9,1,1, 8.983, 10549.233, 242.146, 52670.861 21/05/04,14:53:36,14,10,1, 11.9,1,1, 8.983, 10549.233, 242.135, 52670.845 21/05/04,14:53:36,15,10,1, 11.9,1,1, 8.983, 10549.226, 242.141, 52670.751 21/05/04,14:53:36,16,10,1, 11.9,1,1, 8.983, 10549.268, 242.161, 52670.730 21/05/04,14:53:36,17,10,1, 11.9,1,1, 8.983, 10549.240, 242.141, 52670.754 21/05/04,14:53:36,18,10,1, 11.9,1,1, 8.983, 10549.243, 242.163, 52670.775 21/05/04,14:53:36,19,10,1, 11.9,1,1, 8.983, 10549.251, 242.159, 52670.850 21/05/04,14:53:37,00,11,1, 11.9,1,1, 8.980, 10549.248, 242.159, 52670.850 21/05/04,14:53:37,01,11,1, 11.9,1,1, 8.980, 10549.248, 242.149, 52670.887 21/05/04,14:53:37,02,11,1, 11.9,1,1, 8.980, 10549.272, 242.158, 52670.817 21/05/04,14:53:37,03,11,1, 11.9,1,1, 8.980, 10549.248, 242.156, 52670.786 21/05/04,14:53:37,04,11,1, 11.9,1,1, 8.980, 10549.261, 242.152, 52670.724 21/05/04,14:53:37,05,11,1, 11.9,1,1, 8.980, 10549.249, 242.161, 52670.730 21/05/04,14:53:37,06,11,1, 11.9,1,1, 8.980, 10549.262, 242.185, 52670.732 21/05/04,14:53:37,07,11,1, 11.9,1,1, 8.980, 10549.254, 242.166, 52670.768 21/05/04,14:53:37,08,11,1, 11.9,1,1, 8.980, 10549.276, 242.173, 52670.834 21/05/04,14:53:37,09,11,1, 11.9,1,1, 8.980, 10549.275, 242.161, 52670.845 21/05/04,14:53:37,10,11,1, 11.9,1,1, 8.980, 10549.262, 242.169, 52670.863 21/05/04,14:53:37,11,11,1, 11.9,1,1, 8.980, 10549.272, 242.126, 52670.801 21/05/04,14:53:37,12,11,1, 11.9,1,1, 8.980, 10549.257, 242.153, 52670.718 21/05/04,14:53:37,13,11,1, 11.9,1,1, 8.980, 10549.262, 242.160, 52670.678 21/05/04,14:53:37,14,11,1, 11.9,1,1, 8.980, 10549.278, 242.121, 52670.693 21/05/04,14:53:37,15,11,1, 11.9,1,1, 8.980, 10549.300, 242.169, 52670.771 21/05/04,14:53:37,16,11,1, 11.9,1,1, 8.980, 10549.261, 242.170, 52670.807 21/05/04,14:53:37,17,11,1, 11.9,1,1, 8.980, 10549.274, 242.162, 52670.870 21/05/04,14:53:37,18,11,1, 11.9,1,1, 8.980, 10549.296, 242.169, 52670.902 21/05/04,14:53:37,19,11,1, 11.9,1,1, 8.980, 10549.292, 242.198, 52670.831 21/05/04,14:53:38,00,10,1, 11.8,1,1, 8.981, 10549.290, 242.198, 52670.831 21/05/04,14:53:38,01,10,1, 11.8,1,1, 8.981, 10549.278, 242.151, 52670.694 21/05/04,14:53:38,02,10,1, 11.8,1,1, 8.981, 10549.294, 242.135, 52670.639 21/05/04,14:53:38,03,10,1, 11.8,1,1, 8.981, 10549.271, 242.174, 52670.695 21/05/04,14:53:38,04,10,1, 11.8,1,1, 8.981, 10549.312, 242.152, 52670.786 21/05/04,14:53:38,05,10,1, 11.8,1,1, 8.981, 10549.306, 242.156, 52670.873 21/05/04,14:53:38,06,10,1, 11.8,1,1, 8.981, 10549.295, 242.172, 52670.912 21/05/04,14:53:38,07,10,1, 11.8,1,1, 8.981, 10549.310, 242.179, 52670.887 21/05/04,14:53:38,08,10,1, 11.8,1,1, 8.981, 10549.293, 242.178, 52670.801 21/05/04,14:53:38,09,10,1, 11.8,1,1, 8.981, 10549.293, 242.124, 52670.788 21/05/04,14:53:38,10,10,1, 11.8,1,1, 8.981, 10549.298, 242.146, 52670.728 21/05/04,14:53:38,11,10,1, 11.8,1,1, 8.981, 10549.326, 242.143, 52670.736 21/05/04,14:53:38,12,10,1, 11.8,1,1, 8.981, 10549.292, 242.170, 52670.736 21/05/04,14:53:38,13,10,1, 11.8,1,1, 8.981, 10549.301, 242.168, 52670.819 21/05/04,14:53:38,14,10,1, 11.8,1,1, 8.981, 10549.283, 242.168, 52670.868 21/05/04,14:53:38,15,10,1, 11.8,1,1, 8.981, 10549.289, 242.176, 52670.894 21/05/04,14:53:38,16,10,1, 11.8,1,1, 8.981, 10549.334, 242.191, 52670.854 21/05/04,14:53:38,17,10,1, 11.8,1,1, 8.981, 10549.309, 242.197, 52670.801 21/05/04,14:53:38,18,10,1, 11.8,1,1, 8.981, 10549.318, 242.192, 52670.733 21/05/04,14:53:38,19,10,1, 11.8,1,1, 8.981, 10549.331, 242.176, 52670.703 21/05/04,14:53:39,00,11,1, 11.9,1,1, 8.983, 10549.324, 242.176, 52670.703 21/05/04,14:53:39,01,11,1, 11.9,1,1, 8.983, 10549.346, 242.189, 52670.813 21/05/04,14:53:39,02,11,1, 11.9,1,1, 8.983, 10549.327, 242.181, 52670.835 21/05/04,14:53:39,03,11,1, 11.9,1,1, 8.983, 10549.339, 242.206, 52670.929 21/05/04,14:53:39,04,11,1, 11.9,1,1, 8.983, 10549.319, 242.179, 52670.901 21/05/04,14:53:39,05,11,1, 11.9,1,1, 8.983, 10549.296, 242.194, 52670.846 21/05/04,14:53:39,06,11,1, 11.9,1,1, 8.983, 10549.313, 242.189, 52670.751 21/05/04,14:53:39,07,11,1, 11.9,1,1, 8.983, 10549.323, 242.170, 52670.554 21/05/04,14:53:39,08,11,1, 11.9,1,1, 8.983, 10549.331, 242.186, 52670.686 21/05/04,14:53:39,09,11,1, 11.9,1,1, 8.983, 10549.344, 242.191, 52670.711 21/05/04,14:53:39,10,11,1, 11.9,1,1, 8.983, 10549.339, 242.192, 52670.823 21/05/04,14:53:39,11,11,1, 11.9,1,1, 8.983, 10549.343, 242.208, 52670.843 21/05/04,14:53:39,12,11,1, 11.9,1,1, 8.983, 10549.335, 242.192, 52670.882 21/05/04,14:53:39,13,11,1, 11.9,1,1, 8.983, 10549.313, 242.194, 52670.842 21/05/04,14:53:39,14,11,1, 11.9,1,1, 8.983, 10549.342, 242.175, 52670.790 21/05/04,14:53:39,15,11,1, 11.9,1,1, 8.983, 10549.340, 242.178, 52670.753 21/05/04,14:53:39,16,11,1, 11.9,1,1, 8.983, 10549.350, 242.162, 52670.698 21/05/04,14:53:39,17,11,1, 11.9,1,1, 8.983, 10549.365, 242.183, 52670.719 21/05/04,14:53:39,18,11,1, 11.9,1,1, 8.983, 10549.370, 242.180, 52670.837 21/05/04,14:53:39,19,11,1, 11.9,1,1, 8.983, 10549.355, 242.192, 52670.873 21/05/04,14:53:40,00,11,1, 11.9,1,1, 8.982, 10549.349, 242.192, 52670.873 21/05/04,14:53:40,01,11,1, 11.9,1,1, 8.982, 10549.351, 242.192, 52670.872 21/05/04,14:53:40,02,11,1, 11.9,1,1, 8.982, 10549.365, 242.217, 52670.823 21/05/04,14:53:40,03,11,1, 11.9,1,1, 8.982, 10549.363, 242.174, 52670.777 21/05/04,14:53:40,04,11,1, 11.9,1,1, 8.982, 10549.361, 242.182, 52670.849 21/05/04,14:53:40,05,11,1, 11.9,1,1, 8.982, 10549.421, 242.207, 52670.776 21/05/04,14:53:40,06,11,1, 11.9,1,1, 8.982, 10549.389, 242.179, 52670.793 21/05/04,14:53:40,07,11,1, 11.9,1,1, 8.982, 10549.393, 242.214, 52670.865 21/05/04,14:53:40,08,11,1, 11.9,1,1, 8.982, 10549.369, 242.207, 52670.820 21/05/04,14:53:40,09,11,1, 11.9,1,1, 8.982, 10549.367, 242.190, 52670.849 21/05/04,14:53:40,10,11,1, 11.9,1,1, 8.982, 10549.358, 242.189, 52670.766 21/05/04,14:53:40,11,11,1, 11.9,1,1, 8.982, 10549.391, 242.186, 52670.722 21/05/04,14:53:40,12,11,1, 11.9,1,1, 8.982, 10549.392, 242.182, 52670.653 21/05/04,14:53:40,13,11,1, 11.9,1,1, 8.982, 10549.402, 242.184, 52670.594 21/05/04,14:53:40,14,11,1, 11.9,1,1, 8.982, 10549.407, 242.184, 52670.735 21/05/04,14:53:40,15,11,1, 11.9,1,1, 8.982, 10549.382, 242.202, 52670.692 21/05/04,14:53:40,16,11,1, 11.9,1,1, 8.982, 10549.399, 242.200, 52670.779 21/05/04,14:53:40,17,11,1, 11.9,1,1, 8.982, 10549.368, 242.175, 52670.790 21/05/04,14:53:40,18,11,1, 11.9,1,1, 8.982, 10549.394, 242.184, 52670.795 21/05/04,14:53:40,19,11,1, 11.9,1,1, 8.982, 10549.395, 242.202, 52670.746 21/05/04,14:53:41,00,11,1, 11.8,1,1, 8.980, 10549.390, 242.202, 52670.746 21/05/04,14:53:41,01,11,1, 11.8,1,1, 8.980, 10549.382, 242.182, 52670.604 21/05/04,14:53:41,02,11,1, 11.8,1,1, 8.980, 10549.396, 242.181, 52670.636 21/05/04,14:53:41,03,11,1, 11.8,1,1, 8.980, 10549.422, 242.198, 52670.716 21/05/04,14:53:41,04,11,1, 11.8,1,1, 8.980, 10549.401, 242.186, 52670.760 21/05/04,14:53:41,05,11,1, 11.8,1,1, 8.980, 10549.422, 242.193, 52670.828 21/05/04,14:53:41,06,11,1, 11.8,1,1, 8.980, 10549.399, 242.217, 52670.800 21/05/04,14:53:41,07,11,1, 11.8,1,1, 8.980, 10549.389, 242.185, 52670.729 21/05/04,14:53:41,08,11,1, 11.8,1,1, 8.980, 10549.399, 242.197, 52670.707 21/05/04,14:53:41,09,11,1, 11.8,1,1, 8.980, 10549.427, 242.218, 52670.581 21/05/04,14:53:41,10,11,1, 11.8,1,1, 8.980, 10549.408, 242.204, 52670.621 21/05/04,14:53:41,11,11,1, 11.8,1,1, 8.980, 10549.402, 242.160, 52670.656 21/05/04,14:53:41,12,11,1, 11.8,1,1, 8.980, 10549.388, 242.218, 52670.757 21/05/04,14:53:41,13,11,1, 11.8,1,1, 8.980, 10549.386, 242.230, 52670.845 21/05/04,14:53:41,14,11,1, 11.8,1,1, 8.980, 10549.388, 242.219, 52670.877 21/05/04,14:53:41,15,11,1, 11.8,1,1, 8.980, 10549.401, 242.207, 52670.826 21/05/04,14:53:41,16,11,1, 11.8,1,1, 8.980, 10549.418, 242.223, 52670.772 21/05/04,14:53:41,17,11,1, 11.8,1,1, 8.980, 10549.413, 242.206, 52670.711 21/05/04,14:53:41,18,11,1, 11.8,1,1, 8.980, 10549.435, 242.198, 52670.675 21/05/04,14:53:41,19,11,1, 11.8,1,1, 8.980, 10549.453, 242.201, 52670.631 21/05/04,14:53:42,00,11,1, 11.9,1,1, 8.982, 10549.449, 242.201, 52670.631 21/05/04,14:53:42,01,11,1, 11.9,1,1, 8.982, 10549.435, 242.208, 52670.819 21/05/04,14:53:42,02,11,1, 11.9,1,1, 8.982, 10549.446, 242.224, 52670.868 21/05/04,14:53:42,03,11,1, 11.9,1,1, 8.982, 10549.439, 242.222, 52670.878 21/05/04,14:53:42,04,11,1, 11.9,1,1, 8.982, 10549.432, 242.210, 52670.781 21/05/04,14:53:42,05,11,1, 11.9,1,1, 8.982, 10549.433, 242.186, 52670.722 21/05/04,14:53:42,06,11,1, 11.9,1,1, 8.982, 10549.458, 242.221, 52670.693 21/05/04,14:53:42,07,11,1, 11.9,1,1, 8.982, 10549.444, 242.197, 52670.659 21/05/04,14:53:42,08,11,1, 11.9,1,1, 8.982, 10549.438, 242.209, 52670.719 21/05/04,14:53:42,09,11,1, 11.9,1,1, 8.982, 10549.446, 242.211, 52670.767 21/05/04,14:53:42,10,11,1, 11.9,1,1, 8.982, 10549.441, 242.240, 52670.835 21/05/04,14:53:42,11,11,1, 11.9,1,1, 8.982, 10549.433, 242.217, 52670.848 21/05/04,14:53:42,12,11,1, 11.9,1,1, 8.982, 10549.446, 242.209, 52670.820 21/05/04,14:53:42,13,11,1, 11.9,1,1, 8.982, 10549.453, 242.211, 52670.748 21/05/04,14:53:42,14,11,1, 11.9,1,1, 8.982, 10549.429, 242.223, 52670.724 21/05/04,14:53:42,15,11,1, 11.9,1,1, 8.982, 10549.467, 242.219, 52670.696 21/05/04,14:53:42,16,11,1, 11.9,1,1, 8.982, 10549.466, 242.210, 52670.705 21/05/04,14:53:42,17,11,1, 11.9,1,1, 8.982, 10549.449, 242.215, 52670.730 21/05/04,14:53:42,18,11,1, 11.9,1,1, 8.982, 10549.471, 242.233, 52670.826 21/05/04,14:53:42,19,11,1, 11.9,1,1, 8.982, 10549.450, 242.233, 52670.866 21/05/04,14:53:43,00,12,1, 11.8,1,1, 8.984, 10549.449, 242.233, 52670.866 21/05/04,14:53:43,01,12,1, 11.8,1,1, 8.984, 10549.468, 242.234, 52670.845 21/05/04,14:53:43,02,12,1, 11.8,1,1, 8.984, 10549.460, 242.226, 52670.730 21/05/04,14:53:43,03,12,1, 11.8,1,1, 8.984, 10549.447, 242.203, 52670.676 21/05/04,14:53:43,04,12,1, 11.8,1,1, 8.984, 10549.467, 242.216, 52670.611 21/05/04,14:53:43,05,12,1, 11.8,1,1, 8.984, 10549.481, 242.221, 52670.710 21/05/04,14:53:43,06,12,1, 11.8,1,1, 8.984, 10549.486, 242.232, 52670.754 21/05/04,14:53:43,07,12,1, 11.8,1,1, 8.984, 10549.476, 242.244, 52670.828 21/05/04,14:53:43,08,12,1, 11.8,1,1, 8.984, 10549.467, 242.215, 52670.844 21/05/04,14:53:43,09,12,1, 11.8,1,1, 8.984, 10549.464, 242.238, 52670.825 21/05/04,14:53:43,10,12,1, 11.8,1,1, 8.984, 10549.467, 242.257, 52670.822 21/05/04,14:53:43,11,12,1, 11.8,1,1, 8.984, 10549.446, 242.254, 52670.764 21/05/04,14:53:43,12,12,1, 11.8,1,1, 8.984, 10549.483, 242.235, 52670.703 21/05/04,14:53:43,13,12,1, 11.8,1,1, 8.984, 10549.479, 242.250, 52670.678 21/05/04,14:53:43,14,12,1, 11.8,1,1, 8.984, 10549.468, 242.241, 52670.711 21/05/04,14:53:43,15,12,1, 11.8,1,1, 8.984, 10549.487, 242.242, 52670.758 21/05/04,14:53:43,16,12,1, 11.8,1,1, 8.984, 10549.493, 242.237, 52670.816 21/05/04,14:53:43,17,12,1, 11.8,1,1, 8.984, 10549.493, 242.240, 52670.865 21/05/04,14:53:43,18,12,1, 11.8,1,1, 8.984, 10549.485, 242.268, 52670.839 21/05/04,14:53:43,19,12,1, 11.8,1,1, 8.984, 10549.496, 242.262, 52670.783 21/05/04,14:53:44,00,12,1, 11.9,1,1, 8.982, 10549.490, 242.262, 52670.783 21/05/04,14:53:44,01,12,1, 11.9,1,1, 8.982, 10549.493, 242.255, 52670.680 21/05/04,14:53:44,02,12,1, 11.9,1,1, 8.982, 10549.489, 242.233, 52670.687 21/05/04,14:53:44,03,12,1, 11.9,1,1, 8.982, 10549.493, 242.231, 52670.717 21/05/04,14:53:44,04,12,1, 11.9,1,1, 8.982, 10549.500, 242.247, 52670.791 21/05/04,14:53:44,05,12,1, 11.9,1,1, 8.982, 10549.489, 242.255, 52670.813 21/05/04,14:53:44,06,12,1, 11.9,1,1, 8.982, 10549.499, 242.268, 52670.883 21/05/04,14:53:44,07,12,1, 11.9,1,1, 8.982, 10549.496, 242.264, 52670.840 21/05/04,14:53:44,08,12,1, 11.9,1,1, 8.982, 10549.503, 242.257, 52670.755 21/05/04,14:53:44,09,12,1, 11.9,1,1, 8.982, 10549.506, 242.247, 52670.701 21/05/04,14:53:44,10,12,1, 11.9,1,1, 8.982, 10549.499, 242.244, 52670.675 21/05/04,14:53:44,11,12,1, 11.9,1,1, 8.982, 10549.513, 242.246, 52670.719 21/05/04,14:53:44,12,12,1, 11.9,1,1, 8.982, 10549.501, 242.247, 52670.724 21/05/04,14:53:44,13,12,1, 11.9,1,1, 8.982, 10549.517, 242.260, 52670.796 21/05/04,14:53:44,14,12,1, 11.9,1,1, 8.982, 10549.503, 242.268, 52670.869 21/05/04,14:53:44,15,12,1, 11.9,1,1, 8.982, 10549.501, 242.262, 52670.861 21/05/04,14:53:44,16,12,1, 11.9,1,1, 8.982, 10549.490, 242.266, 52670.824 21/05/04,14:53:44,17,12,1, 11.9,1,1, 8.982, 10549.492, 242.261, 52670.770 21/05/04,14:53:44,18,12,1, 11.9,1,1, 8.982, 10549.488, 242.254, 52670.697 21/05/04,14:53:44,19,12,1, 11.9,1,1, 8.982, 10549.497, 242.243, 52670.693 21/05/04,14:53:45,00,12,1, 11.9,1,1, 8.984, 10549.490, 242.243, 52670.693 21/05/04,14:53:45,01,12,1, 11.9,1,1, 8.984, 10549.498, 242.252, 52670.728 21/05/04,14:53:45,02,12,1, 11.9,1,1, 8.984, 10549.525, 242.261, 52670.773 21/05/04,14:53:45,03,12,1, 11.9,1,1, 8.984, 10549.511, 242.243, 52670.851 21/05/04,14:53:45,04,12,1, 11.9,1,1, 8.984, 10549.513, 242.245, 52670.859 21/05/04,14:53:45,05,12,1, 11.9,1,1, 8.984, 10549.521, 242.252, 52670.829 21/05/04,14:53:45,06,12,1, 11.9,1,1, 8.984, 10549.504, 242.250, 52670.729 21/05/04,14:53:45,07,12,1, 11.9,1,1, 8.984, 10549.518, 242.259, 52670.690 21/05/04,14:53:45,08,12,1, 11.9,1,1, 8.984, 10549.518, 242.258, 52670.687 21/05/04,14:53:45,09,12,1, 11.9,1,1, 8.984, 10549.514, 242.278, 52670.719 21/05/04,14:53:45,10,12,1, 11.9,1,1, 8.984, 10549.526, 242.276, 52670.739 21/05/04,14:53:45,11,12,1, 11.9,1,1, 8.984, 10549.553, 242.268, 52670.826 21/05/04,14:53:45,12,12,1, 11.9,1,1, 8.984, 10549.527, 242.276, 52670.838 21/05/04,14:53:45,13,12,1, 11.9,1,1, 8.984, 10549.526, 242.251, 52670.816 21/05/04,14:53:45,14,12,1, 11.9,1,1, 8.984, 10549.514, 242.254, 52670.795 21/05/04,14:53:45,15,12,1, 11.9,1,1, 8.984, 10549.532, 242.270, 52670.696 21/05/04,14:53:45,16,12,1, 11.9,1,1, 8.984, 10549.530, 242.268, 52670.639 21/05/04,14:53:45,17,12,1, 11.9,1,1, 8.984, 10549.550, 242.263, 52670.661 21/05/04,14:53:45,18,12,1, 11.9,1,1, 8.984, 10549.536, 242.252, 52670.681 21/05/04,14:53:45,19,12,1, 11.9,1,1, 8.984, 10549.539, 242.244, 52670.787 21/05/04,14:53:46,00,12,1, 11.8,1,1, 8.983, 10549.532, 242.244, 52670.787 21/05/04,14:53:46,01,12,1, 11.8,1,1, 8.983, 10549.492, 242.274, 52670.786 21/05/04,14:53:46,02,12,1, 11.8,1,1, 8.983, 10549.533, 242.276, 52670.841 21/05/04,14:53:46,03,12,1, 11.8,1,1, 8.983, 10549.515, 242.253, 52670.724 21/05/04,14:53:46,04,12,1, 11.8,1,1, 8.983, 10549.516, 242.261, 52670.677 21/05/04,14:53:46,05,12,1, 11.8,1,1, 8.983, 10549.533, 242.257, 52670.631 21/05/04,14:53:46,06,12,1, 11.8,1,1, 8.983, 10549.532, 242.271, 52670.668 21/05/04,14:53:46,07,12,1, 11.8,1,1, 8.983, 10549.536, 242.260, 52670.719 21/05/04,14:53:46,08,12,1, 11.8,1,1, 8.983, 10549.552, 242.259, 52670.776 21/05/04,14:53:46,09,12,1, 11.8,1,1, 8.983, 10549.528, 242.281, 52670.802 21/05/04,14:53:46,10,12,1, 11.8,1,1, 8.983, 10549.536, 242.272, 52670.836 21/05/04,14:53:46,11,12,1, 11.8,1,1, 8.983, 10549.526, 242.253, 52670.779 21/05/04,14:53:46,12,12,1, 11.8,1,1, 8.983, 10549.537, 242.285, 52670.711 21/05/04,14:53:46,13,12,1, 11.8,1,1, 8.983, 10549.544, 242.271, 52670.702 21/05/04,14:53:46,14,12,1, 11.8,1,1, 8.983, 10549.526, 242.224, 52670.656 21/05/04,14:53:46,15,12,1, 11.8,1,1, 8.983, 10549.529, 242.241, 52670.697 21/05/04,14:53:46,16,12,1, 11.8,1,1, 8.983, 10549.555, 242.277, 52670.782 21/05/04,14:53:46,17,12,1, 11.8,1,1, 8.983, 10549.549, 242.278, 52670.837 21/05/04,14:53:46,18,12,1, 11.8,1,1, 8.983, 10549.547, 242.279, 52670.832 21/05/04,14:53:46,19,12,1, 11.8,1,1, 8.983, 10549.552, 242.265, 52670.812 21/05/04,14:53:47,00,11,1, 11.9,1,1, 8.983, 10549.549, 242.265, 52670.812 21/05/04,14:53:47,01,11,1, 11.9,1,1, 8.983, 10549.563, 242.275, 52670.723 21/05/04,14:53:47,02,11,1, 11.9,1,1, 8.983, 10549.552, 242.279, 52670.659 21/05/04,14:53:47,03,11,1, 11.9,1,1, 8.983, 10549.569, 242.282, 52670.688 21/05/04,14:53:47,04,11,1, 11.9,1,1, 8.983, 10549.538, 242.288, 52670.745 21/05/04,14:53:47,05,11,1, 11.9,1,1, 8.983, 10549.578, 242.297, 52670.810 21/05/04,14:53:47,06,11,1, 11.9,1,1, 8.983, 10549.565, 242.287, 52670.845 21/05/04,14:53:47,07,11,1, 11.9,1,1, 8.983, 10549.544, 242.288, 52670.819 21/05/04,14:53:47,08,11,1, 11.9,1,1, 8.983, 10549.580, 242.282, 52670.814 21/05/04,14:53:47,09,11,1, 11.9,1,1, 8.983, 10549.571, 242.288, 52670.724 21/05/04,14:53:47,10,11,1, 11.9,1,1, 8.983, 10549.544, 242.292, 52670.666 21/05/04,14:53:47,11,11,1, 11.9,1,1, 8.983, 10549.590, 242.273, 52670.685 21/05/04,14:53:47,12,11,1, 11.9,1,1, 8.983, 10549.558, 242.290, 52670.719 21/05/04,14:53:47,13,11,1, 11.9,1,1, 8.983, 10549.579, 242.296, 52670.775 21/05/04,14:53:47,14,11,1, 11.9,1,1, 8.983, 10549.561, 242.321, 52670.863 21/05/04,14:53:47,15,11,1, 11.9,1,1, 8.983, 10549.559, 242.286, 52670.885 21/05/04,14:53:47,16,11,1, 11.9,1,1, 8.983, 10549.560, 242.304, 52670.791 21/05/04,14:53:47,17,11,1, 11.9,1,1, 8.983, 10549.570, 242.300, 52670.764 21/05/04,14:53:47,18,11,1, 11.9,1,1, 8.983, 10549.595, 242.286, 52670.709 21/05/04,14:53:47,19,11,1, 11.9,1,1, 8.983, 10549.597, 242.290, 52670.715 21/05/04,14:53:48,00,11,1, 11.9,1,1, 8.980, 10549.591, 242.290, 52670.715 21/05/04,14:53:48,01,11,1, 11.9,1,1, 8.980, 10549.582, 242.302, 52670.773 21/05/04,14:53:48,02,11,1, 11.9,1,1, 8.980, 10549.604, 242.313, 52670.855 21/05/04,14:53:48,03,11,1, 11.9,1,1, 8.980, 10549.595, 242.313, 52670.904 21/05/04,14:53:48,04,11,1, 11.9,1,1, 8.980, 10549.591, 242.323, 52670.859 21/05/04,14:53:48,05,11,1, 11.9,1,1, 8.980, 10549.594, 242.323, 52670.756 21/05/04,14:53:48,06,11,1, 11.9,1,1, 8.980, 10549.607, 242.298, 52670.708 21/05/04,14:53:48,07,11,1, 11.9,1,1, 8.980, 10549.598, 242.306, 52670.659 21/05/04,14:53:48,08,11,1, 11.9,1,1, 8.980, 10549.597, 242.284, 52670.648 21/05/04,14:53:48,09,11,1, 11.9,1,1, 8.980, 10549.599, 242.280, 52670.768 21/05/04,14:53:48,10,11,1, 11.9,1,1, 8.980, 10549.614, 242.301, 52670.821 21/05/04,14:53:48,11,11,1, 11.9,1,1, 8.980, 10549.605, 242.305, 52670.865 21/05/04,14:53:48,12,11,1, 11.9,1,1, 8.980, 10549.600, 242.316, 52670.799 21/05/04,14:53:48,13,11,1, 11.9,1,1, 8.980, 10549.605, 242.325, 52670.813 21/05/04,14:53:48,14,11,1, 11.9,1,1, 8.980, 10549.615, 242.297, 52670.734 21/05/04,14:53:48,15,11,1, 11.9,1,1, 8.980, 10549.600, 242.320, 52670.721 21/05/04,14:53:48,16,11,1, 11.9,1,1, 8.980, 10549.622, 242.334, 52670.646 21/05/04,14:53:48,17,11,1, 11.9,1,1, 8.980, 10549.644, 242.318, 52670.703 21/05/04,14:53:48,18,11,1, 11.9,1,1, 8.980, 10549.607, 242.318, 52670.733 21/05/04,14:53:48,19,11,1, 11.9,1,1, 8.980, 10549.601, 242.342, 52670.823 21/05/04,14:53:49,00,12,1, 11.8,1,1, 8.985, 10549.599, 242.342, 52670.823 21/05/04,14:53:49,01,12,1, 11.8,1,1, 8.985, 10549.609, 242.331, 52670.834 21/05/04,14:53:49,02,12,1, 11.8,1,1, 8.985, 10549.599, 242.317, 52670.754 21/05/04,14:53:49,03,12,1, 11.8,1,1, 8.985, 10549.623, 242.303, 52670.703 21/05/04,14:53:49,04,12,1, 11.8,1,1, 8.985, 10549.607, 242.314, 52670.648 21/05/04,14:53:49,05,12,1, 11.8,1,1, 8.985, 10549.623, 242.341, 52670.705 21/05/04,14:53:49,06,12,1, 11.8,1,1, 8.985, 10549.606, 242.313, 52671.000 21/05/04,14:53:49,07,12,1, 11.8,1,1, 8.985, 10549.620, 242.311, 52670.842 21/05/04,14:53:49,08,12,1, 11.8,1,1, 8.985, 10549.642, 242.335, 52670.907 21/05/04,14:53:49,09,12,1, 11.8,1,1, 8.985, 10549.630, 242.325, 52670.820 21/05/04,14:53:49,10,12,1, 11.8,1,1, 8.985, 10549.614, 242.329, 52670.800 21/05/04,14:53:49,11,12,1, 11.8,1,1, 8.985, 10549.632, 242.315, 52670.696 21/05/04,14:53:49,12,12,1, 11.8,1,1, 8.985, 10549.614, 242.325, 52670.670 21/05/04,14:53:49,13,12,1, 11.8,1,1, 8.985, 10549.653, 242.328, 52670.666 21/05/04,14:53:49,14,12,1, 11.8,1,1, 8.985, 10549.645, 242.335, 52670.777 21/05/04,14:53:49,15,12,1, 11.8,1,1, 8.985, 10549.638, 242.351, 52670.724 21/05/04,14:53:49,16,12,1, 11.8,1,1, 8.985, 10549.636, 242.311, 52670.759 21/05/04,14:53:49,17,12,1, 11.8,1,1, 8.985, 10549.616, 242.340, 52670.771 21/05/04,14:53:49,18,12,1, 11.8,1,1, 8.985, 10549.639, 242.345, 52670.750 21/05/04,14:53:49,19,12,1, 11.8,1,1, 8.985, 10549.646, 242.334, 52670.664 21/05/04,14:53:50,00,11,1, 11.7,1,1, 8.982, 10549.641, 242.334, 52670.664 21/05/04,14:53:50,01,11,1, 11.7,1,1, 8.982, 10549.669, 242.347, 52670.568 21/05/04,14:53:50,02,11,1, 11.7,1,1, 8.982, 10549.635, 242.338, 52670.598 21/05/04,14:53:50,03,11,1, 11.7,1,1, 8.982, 10549.636, 242.339, 52670.682 21/05/04,14:53:50,04,11,1, 11.7,1,1, 8.982, 10549.647, 242.347, 52670.744 21/05/04,14:53:50,05,11,1, 11.7,1,1, 8.982, 10549.629, 242.344, 52670.779 21/05/04,14:53:50,06,11,1, 11.7,1,1, 8.982, 10549.643, 242.332, 52670.768 21/05/04,14:53:50,07,11,1, 11.7,1,1, 8.982, 10549.642, 242.331, 52670.714 21/05/04,14:53:50,08,11,1, 11.7,1,1, 8.982, 10549.632, 242.320, 52670.601 21/05/04,14:53:50,09,11,1, 11.7,1,1, 8.982, 10549.655, 242.334, 52670.607 21/05/04,14:53:50,10,11,1, 11.7,1,1, 8.982, 10549.637, 242.346, 52670.626 21/05/04,14:53:50,11,11,1, 11.7,1,1, 8.982, 10549.648, 242.332, 52670.658 21/05/04,14:53:50,12,11,1, 11.7,1,1, 8.982, 10549.650, 242.347, 52670.745 21/05/04,14:53:50,13,11,1, 11.7,1,1, 8.982, 10549.645, 242.350, 52670.766 21/05/04,14:53:50,14,11,1, 11.7,1,1, 8.982, 10549.652, 242.349, 52670.782 21/05/04,14:53:50,15,11,1, 11.7,1,1, 8.982, 10549.653, 242.337, 52670.735 21/05/04,14:53:50,16,11,1, 11.7,1,1, 8.982, 10549.633, 242.341, 52670.657 21/05/04,14:53:50,17,11,1, 11.7,1,1, 8.982, 10549.654, 242.336, 52670.613 21/05/04,14:53:50,18,11,1, 11.7,1,1, 8.982, 10549.655, 242.339, 52670.613 21/05/04,14:53:50,19,11,1, 11.7,1,1, 8.982, 10549.674, 242.335, 52670.746 21/05/04,14:53:51,00,12,1, 11.8,1,1, 8.985, 10549.666, 242.335, 52670.746 21/05/04,14:53:51,01,12,1, 11.8,1,1, 8.985, 10549.647, 242.356, 52670.851 21/05/04,14:53:51,02,12,1, 11.8,1,1, 8.985, 10549.660, 242.355, 52670.836 21/05/04,14:53:51,03,12,1, 11.8,1,1, 8.985, 10549.619, 242.373, 52670.760 21/05/04,14:53:51,04,12,1, 11.8,1,1, 8.985, 10549.661, 242.355, 52670.750 21/05/04,14:53:51,05,12,1, 11.8,1,1, 8.985, 10549.657, 242.348, 52670.698 21/05/04,14:53:51,06,12,1, 11.8,1,1, 8.985, 10549.667, 242.363, 52670.629 21/05/04,14:53:51,07,12,1, 11.8,1,1, 8.985, 10549.672, 242.350, 52670.622 21/05/04,14:53:51,08,12,1, 11.8,1,1, 8.985, 10549.678, 242.335, 52670.713 21/05/04,14:53:51,09,12,1, 11.8,1,1, 8.985, 10549.676, 242.371, 52670.780 21/05/04,14:53:51,10,12,1, 11.8,1,1, 8.985, 10549.655, 242.347, 52670.831 21/05/04,14:53:51,11,12,1, 11.8,1,1, 8.985, 10549.657, 242.376, 52670.810 21/05/04,14:53:51,12,12,1, 11.8,1,1, 8.985, 10549.663, 242.364, 52670.742 21/05/04,14:53:51,13,12,1, 11.8,1,1, 8.985, 10549.661, 242.340, 52670.700 21/05/04,14:53:51,14,12,1, 11.8,1,1, 8.985, 10549.669, 242.380, 52670.653 21/05/04,14:53:51,15,12,1, 11.8,1,1, 8.985, 10549.680, 242.332, 52670.640 21/05/04,14:53:51,16,12,1, 11.8,1,1, 8.985, 10549.686, 242.357, 52670.692 21/05/04,14:53:51,17,12,1, 11.8,1,1, 8.985, 10549.684, 242.374, 52670.771 21/05/04,14:53:51,18,12,1, 11.8,1,1, 8.985, 10549.669, 242.382, 52670.805 21/05/04,14:53:51,19,12,1, 11.8,1,1, 8.985, 10549.662, 242.380, 52670.820 21/05/04,14:53:52,00,12,1, 11.9,1,1, 8.988, 10549.657, 242.380, 52670.820 21/05/04,14:53:52,01,12,1, 11.9,1,1, 8.988, 10549.662, 242.366, 52670.737 21/05/04,14:53:52,02,12,1, 11.9,1,1, 8.988, 10549.698, 242.372, 52670.660 21/05/04,14:53:52,03,12,1, 11.9,1,1, 8.988, 10549.698, 242.386, 52670.648 21/05/04,14:53:52,04,12,1, 11.9,1,1, 8.988, 10549.701, 242.360, 52670.668 21/05/04,14:53:52,05,12,1, 11.9,1,1, 8.988, 10549.680, 242.387, 52670.706 21/05/04,14:53:52,06,12,1, 11.9,1,1, 8.988, 10549.690, 242.387, 52670.744 21/05/04,14:53:52,07,12,1, 11.9,1,1, 8.988, 10549.695, 242.398, 52670.857 21/05/04,14:53:52,08,12,1, 11.9,1,1, 8.988, 10549.689, 242.390, 52670.812 21/05/04,14:53:52,09,12,1, 11.9,1,1, 8.988, 10549.681, 242.392, 52670.755 21/05/04,14:53:52,10,12,1, 11.9,1,1, 8.988, 10549.690, 242.412, 52670.679 21/05/04,14:53:52,11,12,1, 11.9,1,1, 8.988, 10549.707, 242.403, 52670.657 21/05/04,14:53:52,12,12,1, 11.9,1,1, 8.988, 10549.679, 242.392, 52670.652 21/05/04,14:53:52,13,12,1, 11.9,1,1, 8.988, 10549.676, 242.388, 52670.698 21/05/04,14:53:52,14,12,1, 11.9,1,1, 8.988, 10549.691, 242.397, 52670.727 21/05/04,14:53:52,15,12,1, 11.9,1,1, 8.988, 10549.698, 242.404, 52670.776 21/05/04,14:53:52,16,12,1, 11.9,1,1, 8.988, 10549.684, 242.426, 52670.784 21/05/04,14:53:52,17,12,1, 11.9,1,1, 8.988, 10549.688, 242.405, 52670.816 21/05/04,14:53:52,18,12,1, 11.9,1,1, 8.988, 10549.697, 242.389, 52670.734 21/05/04,14:53:52,19,12,1, 11.9,1,1, 8.988, 10549.697, 242.394, 52670.697 21/05/04,14:53:53,00,12,1, 11.8,1,1, 8.984, 10549.691, 242.394, 52670.697 21/05/04,14:53:53,01,12,1, 11.8,1,1, 8.984, 10549.702, 242.377, 52670.644 21/05/04,14:53:53,02,12,1, 11.8,1,1, 8.984, 10549.709, 242.392, 52670.666 21/05/04,14:53:53,03,12,1, 11.8,1,1, 8.984, 10549.691, 242.409, 52670.718 21/05/04,14:53:53,04,12,1, 11.8,1,1, 8.984, 10549.685, 242.405, 52670.750 21/05/04,14:53:53,05,12,1, 11.8,1,1, 8.984, 10549.683, 242.398, 52670.828 21/05/04,14:53:53,06,12,1, 11.8,1,1, 8.984, 10549.696, 242.417, 52670.784 21/05/04,14:53:53,07,12,1, 11.8,1,1, 8.984, 10549.710, 242.419, 52670.746 21/05/04,14:53:53,08,12,1, 11.8,1,1, 8.984, 10549.719, 242.376, 52670.641 21/05/04,14:53:53,09,12,1, 11.8,1,1, 8.984, 10549.723, 242.364, 52670.699 21/05/04,14:53:53,10,12,1, 11.8,1,1, 8.984, 10549.718, 242.377, 52670.649 21/05/04,14:53:53,11,12,1, 11.8,1,1, 8.984, 10549.728, 242.410, 52670.718 21/05/04,14:53:53,12,12,1, 11.8,1,1, 8.984, 10549.729, 242.406, 52670.762 21/05/04,14:53:53,13,12,1, 11.8,1,1, 8.984, 10549.713, 242.410, 52670.808 21/05/04,14:53:53,14,12,1, 11.8,1,1, 8.984, 10549.725, 242.410, 52670.834 21/05/04,14:53:53,15,12,1, 11.8,1,1, 8.984, 10549.722, 242.387, 52670.772 21/05/04,14:53:53,16,12,1, 11.8,1,1, 8.984, 10549.720, 242.411, 52670.704 21/05/04,14:53:53,17,12,1, 11.8,1,1, 8.984, 10549.744, 242.418, 52670.695 21/05/04,14:53:53,18,12,1, 11.8,1,1, 8.984, 10549.745, 242.376, 52670.636 21/05/04,14:53:53,19,12,1, 11.8,1,1, 8.984, 10549.740, 242.424, 52670.701 21/05/04,14:53:54,00,12,1, 11.9,1,1, 8.984, 10549.732, 242.424, 52670.701 21/05/04,14:53:54,01,12,1, 11.9,1,1, 8.984, 10549.747, 242.411, 52670.791 21/05/04,14:53:54,02,12,1, 11.9,1,1, 8.984, 10549.753, 242.431, 52670.816 21/05/04,14:53:54,03,12,1, 11.9,1,1, 8.984, 10549.709, 242.422, 52670.848 21/05/04,14:53:54,04,12,1, 11.9,1,1, 8.984, 10549.742, 242.422, 52670.782 21/05/04,14:53:54,05,12,1, 11.9,1,1, 8.984, 10549.733, 242.416, 52670.732 21/05/04,14:53:54,06,12,1, 11.9,1,1, 8.984, 10549.732, 242.435, 52670.648 21/05/04,14:53:54,07,12,1, 11.9,1,1, 8.984, 10549.756, 242.415, 52670.684 21/05/04,14:53:54,08,12,1, 11.9,1,1, 8.984, 10549.759, 242.423, 52670.685 21/05/04,14:53:54,09,12,1, 11.9,1,1, 8.984, 10549.722, 242.418, 52670.765 21/05/04,14:53:54,10,12,1, 11.9,1,1, 8.984, 10549.738, 242.432, 52670.736 21/05/04,14:53:54,11,12,1, 11.9,1,1, 8.984, 10549.734, 242.452, 52670.821 21/05/04,14:53:54,12,12,1, 11.9,1,1, 8.984, 10549.736, 242.454, 52670.771 21/05/04,14:53:54,13,12,1, 11.9,1,1, 8.984, 10549.744, 242.448, 52670.723 21/05/04,14:53:54,14,12,1, 11.9,1,1, 8.984, 10549.755, 242.434, 52670.687 21/05/04,14:53:54,15,12,1, 11.9,1,1, 8.984, 10549.766, 242.425, 52670.649 21/05/04,14:53:54,16,12,1, 11.9,1,1, 8.984, 10549.733, 242.423, 52670.653 21/05/04,14:53:54,17,12,1, 11.9,1,1, 8.984, 10549.768, 242.421, 52670.662 21/05/04,14:53:54,18,12,1, 11.9,1,1, 8.984, 10549.762, 242.441, 52670.747 21/05/04,14:53:54,19,12,1, 11.9,1,1, 8.984, 10549.761, 242.453, 52670.800 21/05/04,14:53:55,00,12,1, 11.8,1,1, 8.985, 10549.757, 242.453, 52670.800 21/05/04,14:53:55,01,12,1, 11.8,1,1, 8.985, 10549.744, 242.431, 52670.759 21/05/04,14:53:55,02,12,1, 11.8,1,1, 8.985, 10549.748, 242.469, 52670.684 21/05/04,14:53:55,03,12,1, 11.8,1,1, 8.985, 10549.741, 242.436, 52670.600 21/05/04,14:53:55,04,12,1, 11.8,1,1, 8.985, 10549.762, 242.442, 52670.626 21/05/04,14:53:55,05,12,1, 11.8,1,1, 8.985, 10549.750, 242.443, 52670.677 21/05/04,14:53:55,06,12,1, 11.8,1,1, 8.985, 10549.787, 242.467, 52670.699 21/05/04,14:53:55,07,12,1, 11.8,1,1, 8.985, 10549.779, 242.474, 52670.774 21/05/04,14:53:55,08,12,1, 11.8,1,1, 8.985, 10549.776, 242.471, 52670.783 21/05/04,14:53:55,09,12,1, 11.8,1,1, 8.985, 10549.744, 242.476, 52670.776 21/05/04,14:53:55,10,12,1, 11.8,1,1, 8.985, 10549.774, 242.486, 52670.712 21/05/04,14:53:55,11,12,1, 11.8,1,1, 8.985, 10549.763, 242.474, 52670.671 21/05/04,14:53:55,12,12,1, 11.8,1,1, 8.985, 10549.782, 242.437, 52670.599 21/05/04,14:53:55,13,12,1, 11.8,1,1, 8.985, 10549.775, 242.465, 52670.635 21/05/04,14:53:55,14,12,1, 11.8,1,1, 8.985, 10549.800, 242.482, 52670.677 21/05/04,14:53:55,15,12,1, 11.8,1,1, 8.985, 10549.768, 242.497, 52670.756 21/05/04,14:53:55,16,12,1, 11.8,1,1, 8.985, 10549.779, 242.505, 52670.795 21/05/04,14:53:55,17,12,1, 11.8,1,1, 8.985, 10549.784, 242.508, 52670.829 21/05/04,14:53:55,18,12,1, 11.8,1,1, 8.985, 10549.762, 242.500, 52670.769 21/05/04,14:53:55,19,12,1, 11.8,1,1, 8.985, 10549.760, 242.493, 52670.706 21/05/04,14:53:56,00,12,1, 11.8,1,1, 8.988, 10549.757, 242.493, 52670.706 21/05/04,14:53:56,01,12,1, 11.8,1,1, 8.988, 10549.755, 242.482, 52670.599 21/05/04,14:53:56,02,12,1, 11.8,1,1, 8.988, 10549.775, 242.477, 52670.686 21/05/04,14:53:56,03,12,1, 11.8,1,1, 8.988, 10549.768, 242.494, 52670.731 21/05/04,14:53:56,04,12,1, 11.8,1,1, 8.988, 10549.770, 242.495, 52670.790 21/05/04,14:53:56,05,12,1, 11.8,1,1, 8.988, 10549.795, 242.491, 52670.799 21/05/04,14:53:56,06,12,1, 11.8,1,1, 8.988, 10549.795, 242.491, 526