21/05/04,13:00:00,00,08,1, 11.8,1,1, 7.703, 10539.168, 235.760, 52671.980 21/05/04,13:00:00,01,08,1, 11.8,1,1, 7.703, 10539.181, 235.744, 52671.969 21/05/04,13:00:00,02,08,1, 11.8,1,1, 7.703, 10539.123, 235.731, 52671.948 21/05/04,13:00:00,03,08,1, 11.8,1,1, 7.703, 10539.145, 235.699, 52671.943 21/05/04,13:00:00,04,08,1, 11.8,1,1, 7.703, 10539.154, 235.732, 52671.934 21/05/04,13:00:00,05,08,1, 11.8,1,1, 7.703, 10539.131, 235.726, 52671.958 21/05/04,13:00:00,06,08,1, 11.8,1,1, 7.703, 10539.158, 235.741, 52671.992 21/05/04,13:00:00,07,08,1, 11.8,1,1, 7.703, 10539.154, 235.725, 52672.007 21/05/04,13:00:00,08,08,1, 11.8,1,1, 7.703, 10539.140, 235.733, 52671.957 21/05/04,13:00:00,09,08,1, 11.8,1,1, 7.703, 10539.149, 235.736, 52671.989 21/05/04,13:00:00,10,08,1, 11.8,1,1, 7.703, 10539.147, 235.732, 52671.981 21/05/04,13:00:00,11,08,1, 11.8,1,1, 7.703, 10539.165, 235.725, 52671.952 21/05/04,13:00:00,12,08,1, 11.8,1,1, 7.703, 10539.142, 235.722, 52671.949 21/05/04,13:00:00,13,08,1, 11.8,1,1, 7.703, 10539.145, 235.733, 52671.969 21/05/04,13:00:00,14,08,1, 11.8,1,1, 7.703, 10539.155, 235.748, 52671.932 21/05/04,13:00:00,15,08,1, 11.8,1,1, 7.703, 10539.126, 235.760, 52671.996 21/05/04,13:00:00,16,08,1, 11.8,1,1, 7.703, 10539.153, 235.764, 52671.953 21/05/04,13:00:00,17,08,1, 11.8,1,1, 7.703, 10539.160, 235.754, 52671.983 21/05/04,13:00:00,18,08,1, 11.8,1,1, 7.703, 10539.146, 235.748, 52671.974 21/05/04,13:00:00,19,08,1, 11.8,1,1, 7.703, 10539.145, 235.720, 52671.963 21/05/04,13:00:01,00,08,1, 11.9,1,1, 7.705, 10539.143, 235.720, 52671.963 21/05/04,13:00:01,01,08,1, 11.9,1,1, 7.705, 10539.122, 235.727, 52671.983 21/05/04,13:00:01,02,08,1, 11.9,1,1, 7.705, 10539.160, 235.719, 52671.970 21/05/04,13:00:01,03,08,1, 11.9,1,1, 7.705, 10539.165, 235.720, 52671.939 21/05/04,13:00:01,04,08,1, 11.9,1,1, 7.705, 10539.160, 235.721, 52671.965 21/05/04,13:00:01,05,08,1, 11.9,1,1, 7.705, 10539.157, 235.721, 52671.942 21/05/04,13:00:01,06,08,1, 11.9,1,1, 7.705, 10539.153, 235.734, 52671.945 21/05/04,13:00:01,07,08,1, 11.9,1,1, 7.705, 10539.139, 235.729, 52671.965 21/05/04,13:00:01,08,08,1, 11.9,1,1, 7.705, 10539.155, 235.726, 52671.914 21/05/04,13:00:01,09,08,1, 11.9,1,1, 7.705, 10539.176, 235.736, 52671.919 21/05/04,13:00:01,10,08,1, 11.9,1,1, 7.705, 10539.187, 235.721, 52671.941 21/05/04,13:00:01,11,08,1, 11.9,1,1, 7.705, 10539.168, 235.725, 52671.963 21/05/04,13:00:01,12,08,1, 11.9,1,1, 7.705, 10539.160, 235.740, 52671.964 21/05/04,13:00:01,13,08,1, 11.9,1,1, 7.705, 10539.173, 235.724, 52671.957 21/05/04,13:00:01,14,08,1, 11.9,1,1, 7.705, 10539.163, 235.732, 52671.975 21/05/04,13:00:01,15,08,1, 11.9,1,1, 7.705, 10539.161, 235.728, 52671.961 21/05/04,13:00:01,16,08,1, 11.9,1,1, 7.705, 10539.167, 235.739, 52671.974 21/05/04,13:00:01,17,08,1, 11.9,1,1, 7.705, 10539.177, 235.740, 52671.971 21/05/04,13:00:01,18,08,1, 11.9,1,1, 7.705, 10539.173, 235.762, 52671.959 21/05/04,13:00:01,19,08,1, 11.9,1,1, 7.705, 10539.156, 235.743, 52671.965 21/05/04,13:00:02,00,08,1, 11.9,1,1, 7.705, 10539.151, 235.743, 52671.965 21/05/04,13:00:02,01,08,1, 11.9,1,1, 7.705, 10539.178, 235.737, 52671.955 21/05/04,13:00:02,02,08,1, 11.9,1,1, 7.705, 10539.178, 235.746, 52671.941 21/05/04,13:00:02,03,08,1, 11.9,1,1, 7.705, 10539.164, 235.738, 52671.921 21/05/04,13:00:02,04,08,1, 11.9,1,1, 7.705, 10539.181, 235.743, 52671.964 21/05/04,13:00:02,05,08,1, 11.9,1,1, 7.705, 10539.188, 235.731, 52671.919 21/05/04,13:00:02,06,08,1, 11.9,1,1, 7.705, 10539.175, 235.755, 52671.954 21/05/04,13:00:02,07,08,1, 11.9,1,1, 7.705, 10539.172, 235.736, 52671.954 21/05/04,13:00:02,08,08,1, 11.9,1,1, 7.705, 10539.165, 235.756, 52671.963 21/05/04,13:00:02,09,08,1, 11.9,1,1, 7.705, 10539.174, 235.737, 52671.921 21/05/04,13:00:02,10,08,1, 11.9,1,1, 7.705, 10539.156, 235.755, 52671.937 21/05/04,13:00:02,11,08,1, 11.9,1,1, 7.705, 10539.164, 235.738, 52671.944 21/05/04,13:00:02,12,08,1, 11.9,1,1, 7.705, 10539.191, 235.713, 52671.977 21/05/04,13:00:02,13,08,1, 11.9,1,1, 7.705, 10539.169, 235.761, 52671.950 21/05/04,13:00:02,14,08,1, 11.9,1,1, 7.705, 10539.169, 235.719, 52671.954 21/05/04,13:00:02,15,08,1, 11.9,1,1, 7.705, 10539.170, 235.757, 52671.946 21/05/04,13:00:02,16,08,1, 11.9,1,1, 7.705, 10539.194, 235.725, 52671.954 21/05/04,13:00:02,17,08,1, 11.9,1,1, 7.705, 10539.189, 235.718, 52671.935 21/05/04,13:00:02,18,08,1, 11.9,1,1, 7.705, 10539.185, 235.743, 52671.966 21/05/04,13:00:02,19,08,1, 11.9,1,1, 7.705, 10539.196, 235.737, 52671.967 21/05/04,13:00:03,00,08,1, 11.9,1,1, 7.707, 10539.193, 235.737, 52671.967 21/05/04,13:00:03,01,08,1, 11.9,1,1, 7.707, 10539.190, 235.752, 52671.944 21/05/04,13:00:03,02,08,1, 11.9,1,1, 7.707, 10539.186, 235.731, 52671.953 21/05/04,13:00:03,03,08,1, 11.9,1,1, 7.707, 10539.176, 235.738, 52671.926 21/05/04,13:00:03,04,08,1, 11.9,1,1, 7.707, 10539.204, 235.722, 52671.901 21/05/04,13:00:03,05,08,1, 11.9,1,1, 7.707, 10539.175, 235.725, 52671.934 21/05/04,13:00:03,06,08,1, 11.9,1,1, 7.707, 10539.167, 235.730, 52671.926 21/05/04,13:00:03,07,08,1, 11.9,1,1, 7.707, 10539.217, 235.737, 52671.941 21/05/04,13:00:03,08,08,1, 11.9,1,1, 7.707, 10539.188, 235.749, 52671.914 21/05/04,13:00:03,09,08,1, 11.9,1,1, 7.707, 10539.207, 235.739, 52671.939 21/05/04,13:00:03,10,08,1, 11.9,1,1, 7.707, 10539.224, 235.714, 52671.937 21/05/04,13:00:03,11,08,1, 11.9,1,1, 7.707, 10539.214, 235.742, 52671.919 21/05/04,13:00:03,12,08,1, 11.9,1,1, 7.707, 10539.198, 235.736, 52671.943 21/05/04,13:00:03,13,08,1, 11.9,1,1, 7.707, 10539.196, 235.736, 52671.909 21/05/04,13:00:03,14,08,1, 11.9,1,1, 7.707, 10539.217, 235.728, 52671.920 21/05/04,13:00:03,15,08,1, 11.9,1,1, 7.707, 10539.203, 235.732, 52671.957 21/05/04,13:00:03,16,08,1, 11.9,1,1, 7.707, 10539.196, 235.730, 52671.918 21/05/04,13:00:03,17,08,1, 11.9,1,1, 7.707, 10539.181, 235.730, 52671.982 21/05/04,13:00:03,18,08,1, 11.9,1,1, 7.707, 10539.190, 235.718, 52671.955 21/05/04,13:00:03,19,08,1, 11.9,1,1, 7.707, 10539.194, 235.723, 52671.952 21/05/04,13:00:04,00,08,1, 11.8,1,1, 7.704, 10539.193, 235.723, 52671.952 21/05/04,13:00:04,01,08,1, 11.8,1,1, 7.704, 10539.212, 235.736, 52671.965 21/05/04,13:00:04,02,08,1, 11.8,1,1, 7.704, 10539.190, 235.751, 52671.957 21/05/04,13:00:04,03,08,1, 11.8,1,1, 7.704, 10539.203, 235.735, 52671.965 21/05/04,13:00:04,04,08,1, 11.8,1,1, 7.704, 10539.191, 235.736, 52671.945 21/05/04,13:00:04,05,08,1, 11.8,1,1, 7.704, 10539.187, 235.741, 52671.965 21/05/04,13:00:04,06,08,1, 11.8,1,1, 7.704, 10539.207, 235.756, 52671.962 21/05/04,13:00:04,07,08,1, 11.8,1,1, 7.704, 10539.222, 235.752, 52671.952 21/05/04,13:00:04,08,08,1, 11.8,1,1, 7.704, 10539.203, 235.745, 52671.960 21/05/04,13:00:04,09,08,1, 11.8,1,1, 7.704, 10539.189, 235.744, 52671.945 21/05/04,13:00:04,10,08,1, 11.8,1,1, 7.704, 10539.201, 235.758, 52671.935 21/05/04,13:00:04,11,08,1, 11.8,1,1, 7.704, 10539.206, 235.738, 52671.925 21/05/04,13:00:04,12,08,1, 11.8,1,1, 7.704, 10539.223, 235.738, 52671.947 21/05/04,13:00:04,13,08,1, 11.8,1,1, 7.704, 10539.216, 235.722, 52671.937 21/05/04,13:00:04,14,08,1, 11.8,1,1, 7.704, 10539.207, 235.761, 52671.953 21/05/04,13:00:04,15,08,1, 11.8,1,1, 7.704, 10539.205, 235.741, 52671.977 21/05/04,13:00:04,16,08,1, 11.8,1,1, 7.704, 10539.192, 235.748, 52671.942 21/05/04,13:00:04,17,08,1, 11.8,1,1, 7.704, 10539.199, 235.738, 52671.962 21/05/04,13:00:04,18,08,1, 11.8,1,1, 7.704, 10539.201, 235.717, 52671.927 21/05/04,13:00:04,19,08,1, 11.8,1,1, 7.704, 10539.211, 235.731, 52671.974 21/05/04,13:00:05,00,08,1, 11.8,1,1, 7.708, 10539.210, 235.731, 52671.974 21/05/04,13:00:05,01,08,1, 11.8,1,1, 7.708, 10539.214, 235.750, 52671.940 21/05/04,13:00:05,02,08,1, 11.8,1,1, 7.708, 10539.219, 235.732, 52671.983 21/05/04,13:00:05,03,08,1, 11.8,1,1, 7.708, 10539.230, 235.741, 52671.934 21/05/04,13:00:05,04,08,1, 11.8,1,1, 7.708, 10539.198, 235.759, 52671.949 21/05/04,13:00:05,05,08,1, 11.8,1,1, 7.708, 10539.218, 235.710, 52671.894 21/05/04,13:00:05,06,08,1, 11.8,1,1, 7.708, 10539.221, 235.718, 52671.918 21/05/04,13:00:05,07,08,1, 11.8,1,1, 7.708, 10539.205, 235.761, 52671.929 21/05/04,13:00:05,08,08,1, 11.8,1,1, 7.708, 10539.197, 235.690, 52671.885 21/05/04,13:00:05,09,08,1, 11.8,1,1, 7.708, 10539.190, 235.726, 52671.947 21/05/04,13:00:05,10,08,1, 11.8,1,1, 7.708, 10539.207, 235.749, 52671.937 21/05/04,13:00:05,11,08,1, 11.8,1,1, 7.708, 10539.225, 235.713, 52671.917 21/05/04,13:00:05,12,08,1, 11.8,1,1, 7.708, 10539.203, 235.745, 52671.931 21/05/04,13:00:05,13,08,1, 11.8,1,1, 7.708, 10539.227, 235.747, 52671.908 21/05/04,13:00:05,14,08,1, 11.8,1,1, 7.708, 10539.204, 235.728, 52671.923 21/05/04,13:00:05,15,08,1, 11.8,1,1, 7.708, 10539.210, 235.767, 52671.976 21/05/04,13:00:05,16,08,1, 11.8,1,1, 7.708, 10539.214, 235.727, 52671.928 21/05/04,13:00:05,17,08,1, 11.8,1,1, 7.708, 10539.218, 235.766, 52671.943 21/05/04,13:00:05,18,08,1, 11.8,1,1, 7.708, 10539.201, 235.758, 52671.926 21/05/04,13:00:05,19,08,1, 11.8,1,1, 7.708, 10539.213, 235.739, 52671.886 21/05/04,13:00:06,00,08,1, 11.8,1,1, 7.703, 10539.210, 235.739, 52671.886 21/05/04,13:00:06,01,08,1, 11.8,1,1, 7.703, 10539.200, 235.748, 52671.929 21/05/04,13:00:06,02,08,1, 11.8,1,1, 7.703, 10539.241, 235.721, 52671.921 21/05/04,13:00:06,03,08,1, 11.8,1,1, 7.703, 10539.233, 235.730, 52671.957 21/05/04,13:00:06,04,08,1, 11.8,1,1, 7.703, 10539.223, 235.741, 52671.902 21/05/04,13:00:06,05,08,1, 11.8,1,1, 7.703, 10539.242, 235.735, 52671.916 21/05/04,13:00:06,06,08,1, 11.8,1,1, 7.703, 10539.219, 235.754, 52671.957 21/05/04,13:00:06,07,08,1, 11.8,1,1, 7.703, 10539.204, 235.743, 52671.882 21/05/04,13:00:06,08,08,1, 11.8,1,1, 7.703, 10539.236, 235.772, 52671.937 21/05/04,13:00:06,09,08,1, 11.8,1,1, 7.703, 10539.238, 235.747, 52671.937 21/05/04,13:00:06,10,08,1, 11.8,1,1, 7.703, 10539.251, 235.717, 52671.903 21/05/04,13:00:06,11,08,1, 11.8,1,1, 7.703, 10539.230, 235.745, 52671.940 21/05/04,13:00:06,12,08,1, 11.8,1,1, 7.703, 10539.217, 235.739, 52671.914 21/05/04,13:00:06,13,08,1, 11.8,1,1, 7.703, 10539.228, 235.709, 52671.941 21/05/04,13:00:06,14,08,1, 11.8,1,1, 7.703, 10539.240, 235.734, 52671.915 21/05/04,13:00:06,15,08,1, 11.8,1,1, 7.703, 10539.211, 235.708, 52671.920 21/05/04,13:00:06,16,08,1, 11.8,1,1, 7.703, 10539.194, 235.713, 52671.910 21/05/04,13:00:06,17,08,1, 11.8,1,1, 7.703, 10539.238, 235.720, 52671.940 21/05/04,13:00:06,18,08,1, 11.8,1,1, 7.703, 10539.231, 235.705, 52671.926 21/05/04,13:00:06,19,08,1, 11.8,1,1, 7.703, 10539.221, 235.757, 52671.967 21/05/04,13:00:07,00,08,1, 11.8,1,1, 7.706, 10539.218, 235.757, 52671.967 21/05/04,13:00:07,01,08,1, 11.8,1,1, 7.706, 10539.231, 235.695, 52671.933 21/05/04,13:00:07,02,08,1, 11.8,1,1, 7.706, 10539.250, 235.746, 52671.937 21/05/04,13:00:07,03,08,1, 11.8,1,1, 7.706, 10539.236, 235.716, 52671.922 21/05/04,13:00:07,04,08,1, 11.8,1,1, 7.706, 10539.209, 235.700, 52671.923 21/05/04,13:00:07,05,08,1, 11.8,1,1, 7.706, 10539.227, 235.733, 52671.920 21/05/04,13:00:07,06,08,1, 11.8,1,1, 7.706, 10539.207, 235.697, 52671.916 21/05/04,13:00:07,07,08,1, 11.8,1,1, 7.706, 10539.198, 235.715, 52671.944 21/05/04,13:00:07,08,08,1, 11.8,1,1, 7.706, 10539.218, 235.740, 52671.935 21/05/04,13:00:07,09,08,1, 11.8,1,1, 7.706, 10539.211, 235.721, 52671.937 21/05/04,13:00:07,10,08,1, 11.8,1,1, 7.706, 10539.219, 235.746, 52671.947 21/05/04,13:00:07,11,08,1, 11.8,1,1, 7.706, 10539.220, 235.722, 52671.922 21/05/04,13:00:07,12,08,1, 11.8,1,1, 7.706, 10539.230, 235.703, 52671.934 21/05/04,13:00:07,13,08,1, 11.8,1,1, 7.706, 10539.254, 235.767, 52671.948 21/05/04,13:00:07,14,08,1, 11.8,1,1, 7.706, 10539.244, 235.714, 52671.896 21/05/04,13:00:07,15,08,1, 11.8,1,1, 7.706, 10539.246, 235.744, 52671.916 21/05/04,13:00:07,16,08,1, 11.8,1,1, 7.706, 10539.249, 235.752, 52671.972 21/05/04,13:00:07,17,08,1, 11.8,1,1, 7.706, 10539.191, 235.711, 52671.988 21/05/04,13:00:07,18,08,1, 11.8,1,1, 7.706, 10539.237, 235.734, 52671.953 21/05/04,13:00:07,19,08,1, 11.8,1,1, 7.706, 10539.216, 235.708, 52671.982 21/05/04,13:00:08,00,08,1, 11.8,1,1, 7.706, 10539.210, 235.708, 52671.982 21/05/04,13:00:08,01,08,1, 11.8,1,1, 7.706, 10539.210, 235.741, 52671.979 21/05/04,13:00:08,02,08,1, 11.8,1,1, 7.706, 10539.237, 235.685, 52671.922 21/05/04,13:00:08,03,08,1, 11.8,1,1, 7.706, 10539.222, 235.709, 52671.936 21/05/04,13:00:08,04,08,1, 11.8,1,1, 7.706, 10539.231, 235.719, 52671.933 21/05/04,13:00:08,05,08,1, 11.8,1,1, 7.706, 10539.218, 235.714, 52671.956 21/05/04,13:00:08,06,08,1, 11.8,1,1, 7.706, 10539.234, 235.751, 52672.002 21/05/04,13:00:08,07,08,1, 11.8,1,1, 7.706, 10539.203, 235.725, 52671.959 21/05/04,13:00:08,08,08,1, 11.8,1,1, 7.706, 10539.239, 235.704, 52671.890 21/05/04,13:00:08,09,08,1, 11.8,1,1, 7.706, 10539.239, 235.724, 52671.940 21/05/04,13:00:08,10,08,1, 11.8,1,1, 7.706, 10539.203, 235.694, 52671.917 21/05/04,13:00:08,11,08,1, 11.8,1,1, 7.706, 10539.229, 235.718, 52671.946 21/05/04,13:00:08,12,08,1, 11.8,1,1, 7.706, 10539.224, 235.735, 52671.921 21/05/04,13:00:08,13,08,1, 11.8,1,1, 7.706, 10539.196, 235.680, 52671.913 21/05/04,13:00:08,14,08,1, 11.8,1,1, 7.706, 10539.211, 235.708, 52671.906 21/05/04,13:00:08,15,08,1, 11.8,1,1, 7.706, 10539.224, 235.742, 52671.960 21/05/04,13:00:08,16,08,1, 11.8,1,1, 7.706, 10539.227, 235.692, 52671.900 21/05/04,13:00:08,17,08,1, 11.8,1,1, 7.706, 10539.250, 235.748, 52671.968 21/05/04,13:00:08,18,08,1, 11.8,1,1, 7.706, 10539.238, 235.736, 52671.963 21/05/04,13:00:08,19,08,1, 11.8,1,1, 7.706, 10539.242, 235.724, 52671.950 21/05/04,13:00:09,00,08,1, 11.9,1,1, 7.709, 10539.235, 235.724, 52671.950 21/05/04,13:00:09,01,08,1, 11.9,1,1, 7.709, 10539.229, 235.712, 52671.949 21/05/04,13:00:09,02,08,1, 11.9,1,1, 7.709, 10539.242, 235.723, 52671.941 21/05/04,13:00:09,03,08,1, 11.9,1,1, 7.709, 10539.236, 235.721, 52671.946 21/05/04,13:00:09,04,08,1, 11.9,1,1, 7.709, 10539.240, 235.696, 52671.934 21/05/04,13:00:09,05,08,1, 11.9,1,1, 7.709, 10539.254, 235.740, 52671.940 21/05/04,13:00:09,06,08,1, 11.9,1,1, 7.709, 10539.251, 235.712, 52671.901 21/05/04,13:00:09,07,08,1, 11.9,1,1, 7.709, 10539.229, 235.702, 52671.888 21/05/04,13:00:09,08,08,1, 11.9,1,1, 7.709, 10539.239, 235.754, 52671.947 21/05/04,13:00:09,09,08,1, 11.9,1,1, 7.709, 10539.238, 235.715, 52671.903 21/05/04,13:00:09,10,08,1, 11.9,1,1, 7.709, 10539.240, 235.706, 52671.886 21/05/04,13:00:09,11,08,1, 11.9,1,1, 7.709, 10539.251, 235.761, 52671.902 21/05/04,13:00:09,12,08,1, 11.9,1,1, 7.709, 10539.217, 235.721, 52671.882 21/05/04,13:00:09,13,08,1, 11.9,1,1, 7.709, 10539.245, 235.776, 52671.951 21/05/04,13:00:09,14,08,1, 11.9,1,1, 7.709, 10539.220, 235.738, 52671.922 21/05/04,13:00:09,15,08,1, 11.9,1,1, 7.709, 10539.229, 235.715, 52671.926 21/05/04,13:00:09,16,08,1, 11.9,1,1, 7.709, 10539.233, 235.737, 52671.952 21/05/04,13:00:09,17,08,1, 11.9,1,1, 7.709, 10539.231, 235.693, 52671.895 21/05/04,13:00:09,18,08,1, 11.9,1,1, 7.709, 10539.226, 235.713, 52671.933 21/05/04,13:00:09,19,08,1, 11.9,1,1, 7.709, 10539.231, 235.734, 52671.921 21/05/04,13:00:10,00,08,1, 11.8,1,1, 7.704, 10539.227, 235.734, 52671.921 21/05/04,13:00:10,01,08,1, 11.8,1,1, 7.704, 10539.233, 235.723, 52671.921 21/05/04,13:00:10,02,08,1, 11.8,1,1, 7.704, 10539.225, 235.720, 52671.919 21/05/04,13:00:10,03,08,1, 11.8,1,1, 7.704, 10539.250, 235.687, 52671.944 21/05/04,13:00:10,04,08,1, 11.8,1,1, 7.704, 10539.248, 235.712, 52671.970 21/05/04,13:00:10,05,08,1, 11.8,1,1, 7.704, 10539.252, 235.694, 52671.939 21/05/04,13:00:10,06,08,1, 11.8,1,1, 7.704, 10539.253, 235.724, 52671.939 21/05/04,13:00:10,07,08,1, 11.8,1,1, 7.704, 10539.236, 235.750, 52671.940 21/05/04,13:00:10,08,08,1, 11.8,1,1, 7.704, 10539.216, 235.704, 52671.902 21/05/04,13:00:10,09,08,1, 11.8,1,1, 7.704, 10539.251, 235.733, 52671.938 21/05/04,13:00:10,10,08,1, 11.8,1,1, 7.704, 10539.228, 235.746, 52671.941 21/05/04,13:00:10,11,08,1, 11.8,1,1, 7.704, 10539.239, 235.692, 52671.940 21/05/04,13:00:10,12,08,1, 11.8,1,1, 7.704, 10539.230, 235.744, 52671.948 21/05/04,13:00:10,13,08,1, 11.8,1,1, 7.704, 10539.251, 235.692, 52671.928 21/05/04,13:00:10,14,08,1, 11.8,1,1, 7.704, 10539.231, 235.725, 52671.938 21/05/04,13:00:10,15,08,1, 11.8,1,1, 7.704, 10539.229, 235.716, 52671.936 21/05/04,13:00:10,16,08,1, 11.8,1,1, 7.704, 10539.224, 235.681, 52671.849 21/05/04,13:00:10,17,08,1, 11.8,1,1, 7.704, 10539.229, 235.724, 52671.948 21/05/04,13:00:10,18,08,1, 11.8,1,1, 7.704, 10539.234, 235.705, 52671.928 21/05/04,13:00:10,19,08,1, 11.8,1,1, 7.704, 10539.248, 235.697, 52671.922 21/05/04,13:00:11,00,08,1, 11.9,1,1, 7.706, 10539.243, 235.697, 52671.922 21/05/04,13:00:11,01,08,1, 11.9,1,1, 7.706, 10539.232, 235.714, 52671.957 21/05/04,13:00:11,02,08,1, 11.9,1,1, 7.706, 10539.231, 235.713, 52671.979 21/05/04,13:00:11,03,08,1, 11.9,1,1, 7.706, 10539.247, 235.729, 52671.913 21/05/04,13:00:11,04,08,1, 11.9,1,1, 7.706, 10539.231, 235.672, 52671.900 21/05/04,13:00:11,05,08,1, 11.9,1,1, 7.706, 10539.234, 235.702, 52671.919 21/05/04,13:00:11,06,08,1, 11.9,1,1, 7.706, 10539.225, 235.679, 52671.893 21/05/04,13:00:11,07,08,1, 11.9,1,1, 7.706, 10539.225, 235.669, 52671.852 21/05/04,13:00:11,08,08,1, 11.9,1,1, 7.706, 10539.242, 235.723, 52671.909 21/05/04,13:00:11,09,08,1, 11.9,1,1, 7.706, 10539.209, 235.700, 52671.885 21/05/04,13:00:11,10,08,1, 11.9,1,1, 7.706, 10539.242, 235.702, 52671.916 21/05/04,13:00:11,11,08,1, 11.9,1,1, 7.706, 10539.239, 235.723, 52671.914 21/05/04,13:00:11,12,08,1, 11.9,1,1, 7.706, 10539.222, 235.696, 52671.908 21/05/04,13:00:11,13,08,1, 11.9,1,1, 7.706, 10539.261, 235.715, 52671.949 21/05/04,13:00:11,14,08,1, 11.9,1,1, 7.706, 10539.257, 235.724, 52671.926 21/05/04,13:00:11,15,08,1, 11.9,1,1, 7.706, 10539.218, 235.675, 52671.921 21/05/04,13:00:11,16,08,1, 11.9,1,1, 7.706, 10539.216, 235.715, 52671.906 21/05/04,13:00:11,17,08,1, 11.9,1,1, 7.706, 10539.226, 235.665, 52671.853 21/05/04,13:00:11,18,08,1, 11.9,1,1, 7.706, 10539.229, 235.689, 52671.865 21/05/04,13:00:11,19,08,1, 11.9,1,1, 7.706, 10539.242, 235.711, 52671.891 21/05/04,13:00:12,00,08,1, 11.8,1,1, 7.708, 10539.235, 235.711, 52671.891 21/05/04,13:00:12,01,08,1, 11.8,1,1, 7.708, 10539.248, 235.698, 52671.881 21/05/04,13:00:12,02,08,1, 11.8,1,1, 7.708, 10539.232, 235.690, 52671.869 21/05/04,13:00:12,03,08,1, 11.8,1,1, 7.708, 10539.232, 235.698, 52671.913 21/05/04,13:00:12,04,08,1, 11.8,1,1, 7.708, 10539.208, 235.744, 52671.906 21/05/04,13:00:12,05,08,1, 11.8,1,1, 7.708, 10539.214, 235.699, 52671.916 21/05/04,13:00:12,06,08,1, 11.8,1,1, 7.708, 10539.239, 235.706, 52671.922 21/05/04,13:00:12,07,08,1, 11.8,1,1, 7.708, 10539.223, 235.702, 52671.868 21/05/04,13:00:12,08,08,1, 11.8,1,1, 7.708, 10539.225, 235.660, 52671.855 21/05/04,13:00:12,09,08,1, 11.8,1,1, 7.708, 10539.220, 235.706, 52671.890 21/05/04,13:00:12,10,08,1, 11.8,1,1, 7.708, 10539.237, 235.743, 52672.219 21/05/04,13:00:12,11,08,1, 11.8,1,1, 7.708, 10539.290, 235.662, 52671.865 21/05/04,13:00:12,12,08,1, 11.8,1,1, 7.708, 10539.253, 235.704, 52671.815 21/05/04,13:00:12,13,08,1, 11.8,1,1, 7.708, 10539.219, 235.668, 52671.843 21/05/04,13:00:12,14,08,1, 11.8,1,1, 7.708, 10539.250, 235.686, 52671.907 21/05/04,13:00:12,15,08,1, 11.8,1,1, 7.708, 10539.219, 235.728, 52671.888 21/05/04,13:00:12,16,08,1, 11.8,1,1, 7.708, 10539.223, 235.689, 52671.866 21/05/04,13:00:12,17,08,1, 11.8,1,1, 7.708, 10539.175, 235.692, 52671.883 21/05/04,13:00:12,18,08,1, 11.8,1,1, 7.708, 10539.184, 235.690, 52671.850 21/05/04,13:00:12,19,08,1, 11.8,1,1, 7.708, 10539.203, 235.683, 52671.904 21/05/04,13:00:13,00,08,1, 11.9,1,1, 7.705, 10539.201, 235.683, 52671.904 21/05/04,13:00:13,01,08,1, 11.9,1,1, 7.705, 10539.210, 235.684, 52671.870 21/05/04,13:00:13,02,08,1, 11.9,1,1, 7.705, 10539.197, 235.680, 52671.881 21/05/04,13:00:13,03,08,1, 11.9,1,1, 7.705, 10539.212, 235.699, 52671.865 21/05/04,13:00:13,04,08,1, 11.9,1,1, 7.705, 10539.201, 235.656, 52671.840 21/05/04,13:00:13,05,08,1, 11.9,1,1, 7.705, 10539.224, 235.682, 52671.867 21/05/04,13:00:13,06,08,1, 11.9,1,1, 7.705, 10539.222, 235.716, 52671.868 21/05/04,13:00:13,07,08,1, 11.9,1,1, 7.705, 10539.195, 235.656, 52671.853 21/05/04,13:00:13,08,08,1, 11.9,1,1, 7.705, 10539.205, 235.687, 52671.897 21/05/04,13:00:13,09,08,1, 11.9,1,1, 7.705, 10539.210, 235.655, 52671.887 21/05/04,13:00:13,10,08,1, 11.9,1,1, 7.705, 10539.215, 235.668, 52671.865 21/05/04,13:00:13,11,08,1, 11.9,1,1, 7.705, 10539.203, 235.720, 52671.897 21/05/04,13:00:13,12,08,1, 11.9,1,1, 7.705, 10539.191, 235.664, 52671.888 21/05/04,13:00:13,13,08,1, 11.9,1,1, 7.705, 10539.217, 235.717, 52671.880 21/05/04,13:00:13,14,08,1, 11.9,1,1, 7.705, 10539.223, 235.688, 52671.919 21/05/04,13:00:13,15,08,1, 11.9,1,1, 7.705, 10539.201, 235.672, 52671.898 21/05/04,13:00:13,16,08,1, 11.9,1,1, 7.705, 10539.208, 235.714, 52671.901 21/05/04,13:00:13,17,08,1, 11.9,1,1, 7.705, 10539.217, 235.670, 52671.844 21/05/04,13:00:13,18,08,1, 11.9,1,1, 7.705, 10539.198, 235.665, 52671.883 21/05/04,13:00:13,19,08,1, 11.9,1,1, 7.705, 10539.233, 235.678, 52671.902 21/05/04,13:00:14,00,08,1, 11.8,1,1, 7.704, 10539.227, 235.678, 52671.902 21/05/04,13:00:14,01,08,1, 11.8,1,1, 7.704, 10539.202, 235.666, 52671.882 21/05/04,13:00:14,02,08,1, 11.8,1,1, 7.704, 10539.206, 235.672, 52671.869 21/05/04,13:00:14,03,08,1, 11.8,1,1, 7.704, 10539.198, 235.660, 52671.858 21/05/04,13:00:14,04,08,1, 11.8,1,1, 7.704, 10539.221, 235.686, 52671.935 21/05/04,13:00:14,05,08,1, 11.8,1,1, 7.704, 10539.200, 235.668, 52671.892 21/05/04,13:00:14,06,08,1, 11.8,1,1, 7.704, 10539.207, 235.655, 52671.885 21/05/04,13:00:14,07,08,1, 11.8,1,1, 7.704, 10539.234, 235.685, 52671.894 21/05/04,13:00:14,08,08,1, 11.8,1,1, 7.704, 10539.218, 235.653, 52671.898 21/05/04,13:00:14,09,08,1, 11.8,1,1, 7.704, 10539.228, 235.682, 52671.934 21/05/04,13:00:14,10,08,1, 11.8,1,1, 7.704, 10539.202, 235.696, 52671.922 21/05/04,13:00:14,11,08,1, 11.8,1,1, 7.704, 10539.217, 235.656, 52671.906 21/05/04,13:00:14,12,08,1, 11.8,1,1, 7.704, 10539.208, 235.681, 52671.880 21/05/04,13:00:14,13,08,1, 11.8,1,1, 7.704, 10539.188, 235.662, 52671.882 21/05/04,13:00:14,14,08,1, 11.8,1,1, 7.704, 10539.209, 235.669, 52671.928 21/05/04,13:00:14,15,08,1, 11.8,1,1, 7.704, 10539.199, 235.709, 52671.912 21/05/04,13:00:14,16,08,1, 11.8,1,1, 7.704, 10539.194, 235.642, 52671.887 21/05/04,13:00:14,17,08,1, 11.8,1,1, 7.704, 10539.247, 235.687, 52671.887 21/05/04,13:00:14,18,08,1, 11.8,1,1, 7.704, 10539.180, 235.670, 52671.872 21/05/04,13:00:14,19,08,1, 11.8,1,1, 7.704, 10539.178, 235.667, 52671.872 21/05/04,13:00:15,00,08,1, 11.9,1,1, 7.701, 10539.176, 235.667, 52671.872 21/05/04,13:00:15,01,08,1, 11.9,1,1, 7.701, 10539.181, 235.693, 52671.886 21/05/04,13:00:15,02,08,1, 11.9,1,1, 7.701, 10539.189, 235.715, 52671.872 21/05/04,13:00:15,03,08,1, 11.9,1,1, 7.701, 10539.183, 235.710, 52671.900 21/05/04,13:00:15,04,08,1, 11.9,1,1, 7.701, 10539.200, 235.669, 52671.876 21/05/04,13:00:15,05,08,1, 11.9,1,1, 7.701, 10539.188, 235.671, 52671.879 21/05/04,13:00:15,06,08,1, 11.9,1,1, 7.701, 10539.151, 235.648, 52671.860 21/05/04,13:00:15,07,08,1, 11.9,1,1, 7.701, 10539.196, 235.659, 52671.744 21/05/04,13:00:15,08,08,1, 11.9,1,1, 7.701, 10539.155, 235.690, 52671.951 21/05/04,13:00:15,09,08,1, 11.9,1,1, 7.701, 10539.159, 235.677, 52671.901 21/05/04,13:00:15,10,08,1, 11.9,1,1, 7.701, 10539.176, 235.685, 52671.887 21/05/04,13:00:15,11,08,1, 11.9,1,1, 7.701, 10539.175, 235.678, 52671.886 21/05/04,13:00:15,12,08,1, 11.9,1,1, 7.701, 10539.157, 235.673, 52671.849 21/05/04,13:00:15,13,08,1, 11.9,1,1, 7.701, 10539.189, 235.703, 52671.895 21/05/04,13:00:15,14,08,1, 11.9,1,1, 7.701, 10539.157, 235.649, 52671.878 21/05/04,13:00:15,15,08,1, 11.9,1,1, 7.701, 10539.184, 235.686, 52671.899 21/05/04,13:00:15,16,08,1, 11.9,1,1, 7.701, 10539.167, 235.706, 52671.959 21/05/04,13:00:15,17,08,1, 11.9,1,1, 7.701, 10539.170, 235.661, 52671.900 21/05/04,13:00:15,18,08,1, 11.9,1,1, 7.701, 10539.186, 235.668, 52671.893 21/05/04,13:00:15,19,08,1, 11.9,1,1, 7.701, 10539.151, 235.677, 52671.893 21/05/04,13:00:16,00,08,1, 11.9,1,1, 7.707, 10539.143, 235.677, 52671.893 21/05/04,13:00:16,01,08,1, 11.9,1,1, 7.707, 10539.159, 235.670, 52671.906 21/05/04,13:00:16,02,08,1, 11.9,1,1, 7.707, 10539.153, 235.663, 52671.887 21/05/04,13:00:16,03,08,1, 11.9,1,1, 7.707, 10539.181, 235.675, 52671.921 21/05/04,13:00:16,04,08,1, 11.9,1,1, 7.707, 10539.139, 235.635, 52671.875 21/05/04,13:00:16,05,08,1, 11.9,1,1, 7.707, 10539.137, 235.670, 52671.872 21/05/04,13:00:16,06,08,1, 11.9,1,1, 7.707, 10539.173, 235.708, 52671.926 21/05/04,13:00:16,07,08,1, 11.9,1,1, 7.707, 10539.159, 235.641, 52671.881 21/05/04,13:00:16,08,08,1, 11.9,1,1, 7.707, 10539.194, 235.665, 52671.921 21/05/04,13:00:16,09,08,1, 11.9,1,1, 7.707, 10539.174, 235.684, 52671.916 21/05/04,13:00:16,10,08,1, 11.9,1,1, 7.707, 10539.134, 235.660, 52671.866 21/05/04,13:00:16,11,08,1, 11.9,1,1, 7.707, 10539.184, 235.708, 52671.913 21/05/04,13:00:16,12,08,1, 11.9,1,1, 7.707, 10539.162, 235.676, 52671.901 21/05/04,13:00:16,13,08,1, 11.9,1,1, 7.707, 10539.152, 235.675, 52671.891 21/05/04,13:00:16,14,08,1, 11.9,1,1, 7.707, 10539.159, 235.712, 52671.915 21/05/04,13:00:16,15,08,1, 11.9,1,1, 7.707, 10539.163, 235.664, 52671.895 21/05/04,13:00:16,16,08,1, 11.9,1,1, 7.707, 10539.148, 235.670, 52671.865 21/05/04,13:00:16,17,08,1, 11.9,1,1, 7.707, 10539.159, 235.661, 52671.884 21/05/04,13:00:16,18,08,1, 11.9,1,1, 7.707, 10539.141, 235.650, 52671.846 21/05/04,13:00:16,19,08,1, 11.9,1,1, 7.707, 10539.162, 235.673, 52671.907 21/05/04,13:00:17,00,08,1, 11.9,1,1, 7.706, 10539.160, 235.673, 52671.907 21/05/04,13:00:17,01,08,1, 11.9,1,1, 7.706, 10539.142, 235.607, 52671.861 21/05/04,13:00:17,02,08,1, 11.9,1,1, 7.706, 10539.139, 235.640, 52671.858 21/05/04,13:00:17,03,08,1, 11.9,1,1, 7.706, 10539.154, 235.625, 52671.878 21/05/04,13:00:17,04,08,1, 11.9,1,1, 7.706, 10539.146, 235.667, 52671.914 21/05/04,13:00:17,05,08,1, 11.9,1,1, 7.706, 10539.167, 235.667, 52671.880 21/05/04,13:00:17,06,08,1, 11.9,1,1, 7.706, 10539.180, 235.645, 52671.905 21/05/04,13:00:17,07,08,1, 11.9,1,1, 7.706, 10539.164, 235.676, 52671.898 21/05/04,13:00:17,08,08,1, 11.9,1,1, 7.706, 10539.164, 235.621, 52671.872 21/05/04,13:00:17,09,08,1, 11.9,1,1, 7.706, 10539.171, 235.664, 52671.929 21/05/04,13:00:17,10,08,1, 11.9,1,1, 7.706, 10539.148, 235.636, 52671.888 21/05/04,13:00:17,11,08,1, 11.9,1,1, 7.706, 10539.157, 235.607, 52671.882 21/05/04,13:00:17,12,08,1, 11.9,1,1, 7.706, 10539.155, 235.650, 52671.919 21/05/04,13:00:17,13,08,1, 11.9,1,1, 7.706, 10539.141, 235.611, 52671.872 21/05/04,13:00:17,14,08,1, 11.9,1,1, 7.706, 10539.138, 235.625, 52671.910 21/05/04,13:00:17,15,08,1, 11.9,1,1, 7.706, 10539.143, 235.669, 52671.900 21/05/04,13:00:17,16,08,1, 11.9,1,1, 7.706, 10539.154, 235.636, 52671.911 21/05/04,13:00:17,17,08,1, 11.9,1,1, 7.706, 10539.173, 235.657, 52671.896 21/05/04,13:00:17,18,08,1, 11.9,1,1, 7.706, 10539.157, 235.617, 52671.876 21/05/04,13:00:17,19,08,1, 11.9,1,1, 7.706, 10539.153, 235.625, 52671.849 21/05/04,13:00:18,00,08,1, 11.9,1,1, 7.708, 10539.151, 235.625, 52671.849 21/05/04,13:00:18,01,08,1, 11.9,1,1, 7.708, 10539.149, 235.606, 52671.870 21/05/04,13:00:18,02,08,1, 11.9,1,1, 7.708, 10539.165, 235.655, 52671.929 21/05/04,13:00:18,03,08,1, 11.9,1,1, 7.708, 10539.132, 235.644, 52671.866 21/05/04,13:00:18,04,08,1, 11.9,1,1, 7.708, 10539.180, 235.644, 52671.863 21/05/04,13:00:18,05,08,1, 11.9,1,1, 7.708, 10539.155, 235.671, 52671.920 21/05/04,13:00:18,06,08,1, 11.9,1,1, 7.708, 10539.143, 235.617, 52671.912 21/05/04,13:00:18,07,08,1, 11.9,1,1, 7.708, 10539.142, 235.652, 52671.909 21/05/04,13:00:18,08,08,1, 11.9,1,1, 7.708, 10539.172, 235.656, 52671.901 21/05/04,13:00:18,09,08,1, 11.9,1,1, 7.708, 10539.140, 235.595, 52671.897 21/05/04,13:00:18,10,08,1, 11.9,1,1, 7.708, 10539.146, 235.631, 52671.939 21/05/04,13:00:18,11,08,1, 11.9,1,1, 7.708, 10539.146, 235.618, 52671.904 21/05/04,13:00:18,12,08,1, 11.9,1,1, 7.708, 10539.168, 235.652, 52671.904 21/05/04,13:00:18,13,08,1, 11.9,1,1, 7.708, 10539.164, 235.639, 52671.914 21/05/04,13:00:18,14,08,1, 11.9,1,1, 7.708, 10539.139, 235.605, 52671.858 21/05/04,13:00:18,15,08,1, 11.9,1,1, 7.708, 10539.144, 235.625, 52671.904 21/05/04,13:00:18,16,08,1, 11.9,1,1, 7.708, 10539.145, 235.668, 52671.916 21/05/04,13:00:18,17,08,1, 11.9,1,1, 7.708, 10539.142, 235.622, 52671.903 21/05/04,13:00:18,18,08,1, 11.9,1,1, 7.708, 10539.148, 235.655, 52671.911 21/05/04,13:00:18,19,08,1, 11.9,1,1, 7.708, 10539.133, 235.624, 52671.881 21/05/04,13:00:19,00,08,1, 11.8,1,1, 7.707, 10539.126, 235.624, 52671.881 21/05/04,13:00:19,01,08,1, 11.8,1,1, 7.707, 10539.141, 235.673, 52671.885 21/05/04,13:00:19,02,08,1, 11.8,1,1, 7.707, 10539.123, 235.611, 52671.886 21/05/04,13:00:19,03,08,1, 11.8,1,1, 7.707, 10539.138, 235.649, 52671.922 21/05/04,13:00:19,04,08,1, 11.8,1,1, 7.707, 10539.122, 235.651, 52671.911 21/05/04,13:00:19,05,08,1, 11.8,1,1, 7.707, 10539.127, 235.634, 52671.887 21/05/04,13:00:19,06,08,1, 11.8,1,1, 7.707, 10539.141, 235.644, 52671.897 21/05/04,13:00:19,07,08,1, 11.8,1,1, 7.707, 10539.133, 235.597, 52671.892 21/05/04,13:00:19,08,08,1, 11.8,1,1, 7.707, 10539.143, 235.633, 52671.916 21/05/04,13:00:19,09,08,1, 11.8,1,1, 7.707, 10539.129, 235.630, 52671.916 21/05/04,13:00:19,10,08,1, 11.8,1,1, 7.707, 10539.139, 235.593, 52671.860 21/05/04,13:00:19,11,08,1, 11.8,1,1, 7.707, 10539.147, 235.631, 52671.926 21/05/04,13:00:19,12,08,1, 11.8,1,1, 7.707, 10539.147, 235.657, 52671.898 21/05/04,13:00:19,13,08,1, 11.8,1,1, 7.707, 10539.155, 235.626, 52671.924 21/05/04,13:00:19,14,08,1, 11.8,1,1, 7.707, 10539.135, 235.638, 52671.912 21/05/04,13:00:19,15,08,1, 11.8,1,1, 7.707, 10539.124, 235.603, 52671.881 21/05/04,13:00:19,16,08,1, 11.8,1,1, 7.707, 10539.148, 235.656, 52671.926 21/05/04,13:00:19,17,08,1, 11.8,1,1, 7.707, 10539.142, 235.639, 52671.899 21/05/04,13:00:19,18,08,1, 11.8,1,1, 7.707, 10539.152, 235.612, 52671.879 21/05/04,13:00:19,19,08,1, 11.8,1,1, 7.707, 10539.128, 235.645, 52671.909 21/05/04,13:00:20,00,08,1, 11.9,1,1, 7.707, 10539.126, 235.645, 52671.909 21/05/04,13:00:20,01,08,1, 11.9,1,1, 7.707, 10539.147, 235.609, 52671.883 21/05/04,13:00:20,02,08,1, 11.9,1,1, 7.707, 10539.114, 235.609, 52671.849 21/05/04,13:00:20,03,08,1, 11.9,1,1, 7.707, 10539.137, 235.588, 52671.818 21/05/04,13:00:20,04,08,1, 11.9,1,1, 7.707, 10539.133, 235.619, 52671.866 21/05/04,13:00:20,05,08,1, 11.9,1,1, 7.707, 10539.105, 235.621, 52672.026 21/05/04,13:00:20,06,08,1, 11.9,1,1, 7.707, 10539.098, 235.646, 52671.913 21/05/04,13:00:20,07,08,1, 11.9,1,1, 7.707, 10539.114, 235.663, 52671.910 21/05/04,13:00:20,08,08,1, 11.9,1,1, 7.707, 10539.112, 235.638, 52671.877 21/05/04,13:00:20,09,08,1, 11.9,1,1, 7.707, 10539.101, 235.648, 52671.892 21/05/04,13:00:20,10,08,1, 11.9,1,1, 7.707, 10539.119, 235.650, 52671.864 21/05/04,13:00:20,11,08,1, 11.9,1,1, 7.707, 10539.130, 235.610, 52671.873 21/05/04,13:00:20,12,08,1, 11.9,1,1, 7.707, 10539.141, 235.619, 52671.869 21/05/04,13:00:20,13,08,1, 11.9,1,1, 7.707, 10539.103, 235.613, 52671.848 21/05/04,13:00:20,14,08,1, 11.9,1,1, 7.707, 10539.140, 235.611, 52671.852 21/05/04,13:00:20,15,08,1, 11.9,1,1, 7.707, 10539.139, 235.621, 52671.865 21/05/04,13:00:20,16,08,1, 11.9,1,1, 7.707, 10539.124, 235.585, 52671.836 21/05/04,13:00:20,17,08,1, 11.9,1,1, 7.707, 10539.134, 235.629, 52671.873 21/05/04,13:00:20,18,08,1, 11.9,1,1, 7.707, 10539.117, 235.604, 52671.860 21/05/04,13:00:20,19,08,1, 11.9,1,1, 7.707, 10539.112, 235.601, 52671.832 21/05/04,13:00:21,00,08,1, 11.8,1,1, 7.705, 10539.110, 235.601, 52671.832 21/05/04,13:00:21,01,08,1, 11.8,1,1, 7.705, 10539.129, 235.619, 52671.866 21/05/04,13:00:21,02,08,1, 11.8,1,1, 7.705, 10539.149, 235.610, 52671.862 21/05/04,13:00:21,03,08,1, 11.8,1,1, 7.705, 10539.140, 235.637, 52671.875 21/05/04,13:00:21,04,08,1, 11.8,1,1, 7.705, 10539.142, 235.581, 52671.840 21/05/04,13:00:21,05,08,1, 11.8,1,1, 7.705, 10539.165, 235.616, 52671.902 21/05/04,13:00:21,06,08,1, 11.8,1,1, 7.705, 10539.135, 235.612, 52671.860 21/05/04,13:00:21,07,08,1, 11.8,1,1, 7.705, 10539.139, 235.586, 52671.853 21/05/04,13:00:21,08,08,1, 11.8,1,1, 7.705, 10539.133, 235.611, 52671.854 21/05/04,13:00:21,09,08,1, 11.8,1,1, 7.705, 10539.123, 235.570, 52671.838 21/05/04,13:00:21,10,08,1, 11.8,1,1, 7.705, 10539.117, 235.582, 52671.858 21/05/04,13:00:21,11,08,1, 11.8,1,1, 7.705, 10539.127, 235.617, 52671.837 21/05/04,13:00:21,12,08,1, 11.8,1,1, 7.705, 10539.113, 235.584, 52671.830 21/05/04,13:00:21,13,08,1, 11.8,1,1, 7.705, 10539.130, 235.619, 52671.850 21/05/04,13:00:21,14,08,1, 11.8,1,1, 7.705, 10539.153, 235.597, 52671.856 21/05/04,13:00:21,15,08,1, 11.8,1,1, 7.705, 10539.126, 235.582, 52671.835 21/05/04,13:00:21,16,08,1, 11.8,1,1, 7.705, 10539.167, 235.638, 52671.897 21/05/04,13:00:21,17,08,1, 11.8,1,1, 7.705, 10539.136, 235.601, 52671.895 21/05/04,13:00:21,18,08,1, 11.8,1,1, 7.705, 10539.164, 235.579, 52671.937 21/05/04,13:00:21,19,08,1, 11.8,1,1, 7.705, 10539.172, 235.604, 52671.939 21/05/04,13:00:22,00,07,1, 11.9,1,1, 7.708, 10539.168, 235.604, 52671.939 21/05/04,13:00:22,01,07,1, 11.9,1,1, 7.708, 10539.132, 235.621, 52671.903 21/05/04,13:00:22,02,07,1, 11.9,1,1, 7.708, 10539.113, 235.609, 52671.864 21/05/04,13:00:22,03,07,1, 11.9,1,1, 7.708, 10539.128, 235.582, 52671.860 21/05/04,13:00:22,04,07,1, 11.9,1,1, 7.708, 10539.111, 235.609, 52671.848 21/05/04,13:00:22,05,07,1, 11.9,1,1, 7.708, 10539.104, 235.578, 52671.841 21/05/04,13:00:22,06,07,1, 11.9,1,1, 7.708, 10539.131, 235.585, 52671.839 21/05/04,13:00:22,07,07,1, 11.9,1,1, 7.708, 10539.131, 235.612, 52671.835 21/05/04,13:00:22,08,07,1, 11.9,1,1, 7.708, 10539.139, 235.577, 52671.812 21/05/04,13:00:22,09,07,1, 11.9,1,1, 7.708, 10539.122, 235.636, 52671.848 21/05/04,13:00:22,10,07,1, 11.9,1,1, 7.708, 10539.127, 235.600, 52671.831 21/05/04,13:00:22,11,07,1, 11.9,1,1, 7.708, 10539.145, 235.596, 52671.889 21/05/04,13:00:22,12,07,1, 11.9,1,1, 7.708, 10539.167, 235.635, 52672.032 21/05/04,13:00:22,13,07,1, 11.9,1,1, 7.708, 10539.107, 235.582, 52671.783 21/05/04,13:00:22,14,07,1, 11.9,1,1, 7.708, 10539.141, 235.630, 52671.888 21/05/04,13:00:22,15,07,1, 11.9,1,1, 7.708, 10539.132, 235.601, 52671.879 21/05/04,13:00:22,16,07,1, 11.9,1,1, 7.708, 10539.125, 235.563, 52671.849 21/05/04,13:00:22,17,07,1, 11.9,1,1, 7.708, 10539.136, 235.596, 52671.873 21/05/04,13:00:22,18,07,1, 11.9,1,1, 7.708, 10539.116, 235.567, 52671.818 21/05/04,13:00:22,19,07,1, 11.9,1,1, 7.708, 10539.137, 235.564, 52671.833 21/05/04,13:00:23,00,07,1, 11.8,1,1, 7.706, 10539.135, 235.564, 52671.833 21/05/04,13:00:23,01,07,1, 11.8,1,1, 7.706, 10539.107, 235.594, 52671.848 21/05/04,13:00:23,02,07,1, 11.8,1,1, 7.706, 10539.106, 235.621, 52671.828 21/05/04,13:00:23,03,07,1, 11.8,1,1, 7.706, 10539.126, 235.614, 52671.837 21/05/04,13:00:23,04,07,1, 11.8,1,1, 7.706, 10539.140, 235.605, 52671.839 21/05/04,13:00:23,05,07,1, 11.8,1,1, 7.706, 10539.136, 235.655, 52671.896 21/05/04,13:00:23,06,07,1, 11.8,1,1, 7.706, 10539.118, 235.620, 52671.843 21/05/04,13:00:23,07,07,1, 11.8,1,1, 7.706, 10539.133, 235.600, 52671.843 21/05/04,13:00:23,08,07,1, 11.8,1,1, 7.706, 10539.116, 235.635, 52671.891 21/05/04,13:00:23,09,07,1, 11.8,1,1, 7.706, 10539.123, 235.557, 52671.850 21/05/04,13:00:23,10,07,1, 11.8,1,1, 7.706, 10539.124, 235.588, 52671.846 21/05/04,13:00:23,11,07,1, 11.8,1,1, 7.706, 10539.137, 235.596, 52671.859 21/05/04,13:00:23,12,07,1, 11.8,1,1, 7.706, 10539.101, 235.574, 52671.867 21/05/04,13:00:23,13,07,1, 11.8,1,1, 7.706, 10539.108, 235.607, 52671.893 21/05/04,13:00:23,14,07,1, 11.8,1,1, 7.706, 10539.118, 235.576, 52671.853 21/05/04,13:00:23,15,07,1, 11.8,1,1, 7.706, 10539.135, 235.600, 52671.892 21/05/04,13:00:23,16,07,1, 11.8,1,1, 7.706, 10539.122, 235.617, 52671.893 21/05/04,13:00:23,17,07,1, 11.8,1,1, 7.706, 10539.141, 235.574, 52671.865 21/05/04,13:00:23,18,07,1, 11.8,1,1, 7.706, 10539.152, 235.620, 52671.901 21/05/04,13:00:23,19,07,1, 11.8,1,1, 7.706, 10539.141, 235.602, 52671.862 21/05/04,13:00:24,00,08,1, 11.8,1,1, 7.708, 10539.135, 235.602, 52671.862 21/05/04,13:00:24,01,08,1, 11.8,1,1, 7.708, 10539.158, 235.617, 52671.870 21/05/04,13:00:24,02,08,1, 11.8,1,1, 7.708, 10539.130, 235.563, 52671.848 21/05/04,13:00:24,03,08,1, 11.8,1,1, 7.708, 10539.142, 235.566, 52671.836 21/05/04,13:00:24,04,08,1, 11.8,1,1, 7.708, 10539.135, 235.589, 52671.858 21/05/04,13:00:24,05,08,1, 11.8,1,1, 7.708, 10539.133, 235.547, 52671.822 21/05/04,13:00:24,06,08,1, 11.8,1,1, 7.708, 10539.143, 235.562, 52671.841 21/05/04,13:00:24,07,08,1, 11.8,1,1, 7.708, 10539.138, 235.559, 52671.823 21/05/04,13:00:24,08,08,1, 11.8,1,1, 7.708, 10539.140, 235.545, 52671.796 21/05/04,13:00:24,09,08,1, 11.8,1,1, 7.708, 10539.145, 235.578, 52671.842 21/05/04,13:00:24,10,08,1, 11.8,1,1, 7.708, 10539.141, 235.541, 52671.810 21/05/04,13:00:24,11,08,1, 11.8,1,1, 7.708, 10539.151, 235.596, 52671.803 21/05/04,13:00:24,12,08,1, 11.8,1,1, 7.708, 10539.124, 235.586, 52671.821 21/05/04,13:00:24,13,08,1, 11.8,1,1, 7.708, 10539.147, 235.573, 52671.857 21/05/04,13:00:24,14,08,1, 11.8,1,1, 7.708, 10539.158, 235.617, 52671.889 21/05/04,13:00:24,15,08,1, 11.8,1,1, 7.708, 10539.172, 235.564, 52671.832 21/05/04,13:00:24,16,08,1, 11.8,1,1, 7.708, 10539.137, 235.526, 52671.785 21/05/04,13:00:24,17,08,1, 11.8,1,1, 7.708, 10539.155, 235.547, 52671.792 21/05/04,13:00:24,18,08,1, 11.8,1,1, 7.708, 10539.139, 235.514, 52671.818 21/05/04,13:00:24,19,08,1, 11.8,1,1, 7.708, 10539.132, 235.557, 52671.813 21/05/04,13:00:25,00,08,1, 11.8,1,1, 7.711, 10539.126, 235.557, 52671.813 21/05/04,13:00:25,01,08,1, 11.8,1,1, 7.711, 10539.118, 235.536, 52671.823 21/05/04,13:00:25,02,08,1, 11.8,1,1, 7.711, 10539.128, 235.573, 52671.829 21/05/04,13:00:25,03,08,1, 11.8,1,1, 7.711, 10539.114, 235.543, 52671.801 21/05/04,13:00:25,04,08,1, 11.8,1,1, 7.711, 10539.141, 235.597, 52671.856 21/05/04,13:00:25,05,08,1, 11.8,1,1, 7.711, 10539.113, 235.617, 52671.847 21/05/04,13:00:25,06,08,1, 11.8,1,1, 7.711, 10539.140, 235.566, 52671.867 21/05/04,13:00:25,07,08,1, 11.8,1,1, 7.711, 10539.144, 235.632, 52672.056 21/05/04,13:00:25,08,08,1, 11.8,1,1, 7.711, 10539.166, 235.609, 52671.864 21/05/04,13:00:25,09,08,1, 11.8,1,1, 7.711, 10539.150, 235.584, 52671.881 21/05/04,13:00:25,10,08,1, 11.8,1,1, 7.711, 10539.171, 235.608, 52671.885 21/05/04,13:00:25,11,08,1, 11.8,1,1, 7.711, 10539.133, 235.572, 52671.853 21/05/04,13:00:25,12,08,1, 11.8,1,1, 7.711, 10539.164, 235.551, 52671.858 21/05/04,13:00:25,13,08,1, 11.8,1,1, 7.711, 10539.140, 235.562, 52671.822 21/05/04,13:00:25,14,08,1, 11.8,1,1, 7.711, 10539.117, 235.509, 52671.754 21/05/04,13:00:25,15,08,1, 11.8,1,1, 7.711, 10539.119, 235.527, 52671.819 21/05/04,13:00:25,16,08,1, 11.8,1,1, 7.711, 10539.117, 235.529, 52671.795 21/05/04,13:00:25,17,08,1, 11.8,1,1, 7.711, 10539.116, 235.521, 52671.838 21/05/04,13:00:25,18,08,1, 11.8,1,1, 7.711, 10539.123, 235.564, 52671.853 21/05/04,13:00:25,19,08,1, 11.8,1,1, 7.711, 10539.125, 235.522, 52671.837 21/05/04,13:00:26,00,07,1, 11.9,1,1, 7.709, 10539.118, 235.522, 52671.837 21/05/04,13:00:26,01,07,1, 11.9,1,1, 7.709, 10539.134, 235.565, 52671.838 21/05/04,13:00:26,02,07,1, 11.9,1,1, 7.709, 10539.117, 235.545, 52671.866 21/05/04,13:00:26,03,07,1, 11.9,1,1, 7.709, 10539.137, 235.597, 52671.865 21/05/04,13:00:26,04,07,1, 11.9,1,1, 7.709, 10539.146, 235.575, 52671.828 21/05/04,13:00:26,05,07,1, 11.9,1,1, 7.709, 10539.137, 235.560, 52671.834 21/05/04,13:00:26,06,07,1, 11.9,1,1, 7.709, 10539.136, 235.566, 52671.848 21/05/04,13:00:26,07,07,1, 11.9,1,1, 7.709, 10539.116, 235.509, 52671.794 21/05/04,13:00:26,08,07,1, 11.9,1,1, 7.709, 10539.139, 235.598, 52671.883 21/05/04,13:00:26,09,07,1, 11.9,1,1, 7.709, 10539.122, 235.564, 52671.855 21/05/04,13:00:26,10,07,1, 11.9,1,1, 7.709, 10539.124, 235.500, 52671.795 21/05/04,13:00:26,11,07,1, 11.9,1,1, 7.709, 10539.135, 235.563, 52671.860 21/05/04,13:00:26,12,07,1, 11.9,1,1, 7.709, 10539.113, 235.500, 52671.759 21/05/04,13:00:26,13,07,1, 11.9,1,1, 7.709, 10539.131, 235.556, 52671.829 21/05/04,13:00:26,14,07,1, 11.9,1,1, 7.709, 10539.141, 235.575, 52671.860 21/05/04,13:00:26,15,07,1, 11.9,1,1, 7.709, 10539.138, 235.540, 52671.861 21/05/04,13:00:26,16,07,1, 11.9,1,1, 7.709, 10539.154, 235.581, 52671.879 21/05/04,13:00:26,17,07,1, 11.9,1,1, 7.709, 10539.142, 235.536, 52671.839 21/05/04,13:00:26,18,07,1, 11.9,1,1, 7.709, 10539.143, 235.560, 52671.847 21/05/04,13:00:26,19,07,1, 11.9,1,1, 7.709, 10539.117, 235.562, 52671.856 21/05/04,13:00:27,00,08,1, 11.9,1,1, 7.707, 10539.110, 235.562, 52671.856 21/05/04,13:00:27,01,08,1, 11.9,1,1, 7.707, 10539.143, 235.593, 52671.964 21/05/04,13:00:27,02,08,1, 11.9,1,1, 7.707, 10539.141, 235.550, 52671.887 21/05/04,13:00:27,03,08,1, 11.9,1,1, 7.707, 10539.150, 235.520, 52671.838 21/05/04,13:00:27,04,08,1, 11.9,1,1, 7.707, 10539.131, 235.536, 52671.853 21/05/04,13:00:27,05,08,1, 11.9,1,1, 7.707, 10539.144, 235.521, 52671.881 21/05/04,13:00:27,06,08,1, 11.9,1,1, 7.707, 10539.152, 235.545, 52671.857 21/05/04,13:00:27,07,08,1, 11.9,1,1, 7.707, 10539.185, 235.566, 52671.879 21/05/04,13:00:27,08,08,1, 11.9,1,1, 7.707, 10539.156, 235.500, 52671.854 21/05/04,13:00:27,09,08,1, 11.9,1,1, 7.707, 10539.152, 235.528, 52671.845 21/05/04,13:00:27,10,08,1, 11.9,1,1, 7.707, 10539.160, 235.524, 52671.806 21/05/04,13:00:27,11,08,1, 11.9,1,1, 7.707, 10539.135, 235.534, 52671.808 21/05/04,13:00:27,12,08,1, 11.9,1,1, 7.707, 10539.168, 235.568, 52671.856 21/05/04,13:00:27,13,08,1, 11.9,1,1, 7.707, 10539.140, 235.523, 52671.807 21/05/04,13:00:27,14,08,1, 11.9,1,1, 7.707, 10539.166, 235.539, 52671.704 21/05/04,13:00:27,15,08,1, 11.9,1,1, 7.707, 10539.170, 235.570, 52671.824 21/05/04,13:00:27,16,08,1, 11.9,1,1, 7.707, 10539.125, 235.530, 52671.823 21/05/04,13:00:27,17,08,1, 11.9,1,1, 7.707, 10539.168, 235.573, 52671.869 21/05/04,13:00:27,18,08,1, 11.9,1,1, 7.707, 10539.190, 235.522, 52671.804 21/05/04,13:00:27,19,08,1, 11.9,1,1, 7.707, 10539.163, 235.535, 52671.846 21/05/04,13:00:28,00,08,1, 11.8,1,1, 7.709, 10539.160, 235.535, 52671.846 21/05/04,13:00:28,01,08,1, 11.8,1,1, 7.709, 10539.135, 235.493, 52671.814 21/05/04,13:00:28,02,08,1, 11.8,1,1, 7.709, 10539.163, 235.533, 52671.865 21/05/04,13:00:28,03,08,1, 11.8,1,1, 7.709, 10539.181, 235.541, 52671.723 21/05/04,13:00:28,04,08,1, 11.8,1,1, 7.709, 10539.165, 235.520, 52671.889 21/05/04,13:00:28,05,08,1, 11.8,1,1, 7.709, 10539.190, 235.552, 52671.908 21/05/04,13:00:28,06,08,1, 11.8,1,1, 7.709, 10539.187, 235.544, 52671.876 21/05/04,13:00:28,07,08,1, 11.8,1,1, 7.709, 10539.186, 235.533, 52671.917 21/05/04,13:00:28,08,08,1, 11.8,1,1, 7.709, 10539.180, 235.585, 52671.892 21/05/04,13:00:28,09,08,1, 11.8,1,1, 7.709, 10539.165, 235.522, 52671.839 21/05/04,13:00:28,10,08,1, 11.8,1,1, 7.709, 10539.187, 235.566, 52671.901 21/05/04,13:00:28,11,08,1, 11.8,1,1, 7.709, 10539.141, 235.529, 52671.847 21/05/04,13:00:28,12,08,1, 11.8,1,1, 7.709, 10539.192, 235.513, 52671.843 21/05/04,13:00:28,13,08,1, 11.8,1,1, 7.709, 10539.187, 235.539, 52671.880 21/05/04,13:00:28,14,08,1, 11.8,1,1, 7.709, 10539.166, 235.528, 52671.822 21/05/04,13:00:28,15,08,1, 11.8,1,1, 7.709, 10539.192, 235.534, 52671.862 21/05/04,13:00:28,16,08,1, 11.8,1,1, 7.709, 10539.182, 235.530, 52671.878 21/05/04,13:00:28,17,08,1, 11.8,1,1, 7.709, 10539.157, 235.523, 52671.817 21/05/04,13:00:28,18,08,1, 11.8,1,1, 7.709, 10539.186, 235.545, 52671.894 21/05/04,13:00:28,19,08,1, 11.8,1,1, 7.709, 10539.176, 235.528, 52671.833 21/05/04,13:00:29,00,08,1, 11.9,1,1, 7.708, 10539.168, 235.528, 52671.833 21/05/04,13:00:29,01,08,1, 11.9,1,1, 7.708, 10539.183, 235.583, 52671.840 21/05/04,13:00:29,02,08,1, 11.9,1,1, 7.708, 10539.150, 235.548, 52671.859 21/05/04,13:00:29,03,08,1, 11.9,1,1, 7.708, 10539.177, 235.561, 52671.880 21/05/04,13:00:29,04,08,1, 11.9,1,1, 7.708, 10539.175, 235.569, 52671.855 21/05/04,13:00:29,05,08,1, 11.9,1,1, 7.708, 10539.139, 235.525, 52671.846 21/05/04,13:00:29,06,08,1, 11.9,1,1, 7.708, 10539.172, 235.558, 52671.870 21/05/04,13:00:29,07,08,1, 11.9,1,1, 7.708, 10539.155, 235.536, 52671.885 21/05/04,13:00:29,08,08,1, 11.9,1,1, 7.708, 10539.173, 235.519, 52671.875 21/05/04,13:00:29,09,08,1, 11.9,1,1, 7.708, 10539.166, 235.530, 52671.857 21/05/04,13:00:29,10,08,1, 11.9,1,1, 7.708, 10539.162, 235.519, 52671.836 21/05/04,13:00:29,11,08,1, 11.9,1,1, 7.708, 10539.172, 235.555, 52671.847 21/05/04,13:00:29,12,08,1, 11.9,1,1, 7.708, 10539.158, 235.534, 52671.846 21/05/04,13:00:29,13,08,1, 11.9,1,1, 7.708, 10539.164, 235.525, 52671.849 21/05/04,13:00:29,14,08,1, 11.9,1,1, 7.708, 10539.175, 235.557, 52671.882 21/05/04,13:00:29,15,08,1, 11.9,1,1, 7.708, 10539.198, 235.498, 52671.677 21/05/04,13:00:29,16,08,1, 11.9,1,1, 7.708, 10539.182, 235.568, 52671.867 21/05/04,13:00:29,17,08,1, 11.9,1,1, 7.708, 10539.193, 235.540, 52671.869 21/05/04,13:00:29,18,08,1, 11.9,1,1, 7.708, 10539.195, 235.512, 52671.865 21/05/04,13:00:29,19,08,1, 11.9,1,1, 7.708, 10539.147, 235.552, 52671.865 21/05/04,13:00:30,00,08,1, 11.8,1,1, 7.708, 10539.143, 235.552, 52671.865 21/05/04,13:00:30,01,08,1, 11.8,1,1, 7.708, 10539.200, 235.541, 52671.880 21/05/04,13:00:30,02,08,1, 11.8,1,1, 7.708, 10539.194, 235.560, 52671.869 21/05/04,13:00:30,03,08,1, 11.8,1,1, 7.708, 10539.152, 235.490, 52671.832 21/05/04,13:00:30,04,08,1, 11.8,1,1, 7.708, 10539.181, 235.513, 52671.864 21/05/04,13:00:30,05,08,1, 11.8,1,1, 7.708, 10539.170, 235.509, 52671.840 21/05/04,13:00:30,06,08,1, 11.8,1,1, 7.708, 10539.160, 235.500, 52671.827 21/05/04,13:00:30,07,08,1, 11.8,1,1, 7.708, 10539.179, 235.524, 52671.885 21/05/04,13:00:30,08,08,1, 11.8,1,1, 7.708, 10539.174, 235.490, 52671.876 21/05/04,13:00:30,09,08,1, 11.8,1,1, 7.708, 10539.184, 235.539, 52671.876 21/05/04,13:00:30,10,08,1, 11.8,1,1, 7.708, 10539.171, 235.517, 52671.845 21/05/04,13:00:30,11,08,1, 11.8,1,1, 7.708, 10539.199, 235.492, 52671.852 21/05/04,13:00:30,12,08,1, 11.8,1,1, 7.708, 10539.181, 235.547, 52671.875 21/05/04,13:00:30,13,08,1, 11.8,1,1, 7.708, 10539.170, 235.522, 52671.865 21/05/04,13:00:30,14,08,1, 11.8,1,1, 7.708, 10539.202, 235.528, 52671.910 21/05/04,13:00:30,15,08,1, 11.8,1,1, 7.708, 10539.224, 235.529, 52671.772 21/05/04,13:00:30,16,08,1, 11.8,1,1, 7.708, 10539.155, 235.479, 52671.683 21/05/04,13:00:30,17,08,1, 11.8,1,1, 7.708, 10539.213, 235.529, 52671.910 21/05/04,13:00:30,18,08,1, 11.8,1,1, 7.708, 10539.206, 235.515, 52671.842 21/05/04,13:00:30,19,08,1, 11.8,1,1, 7.708, 10539.199, 235.501, 52671.892 21/05/04,13:00:31,00,08,1, 11.8,1,1, 7.710, 10539.193, 235.501, 52671.892 21/05/04,13:00:31,01,08,1, 11.8,1,1, 7.710, 10539.217, 235.463, 52671.756 21/05/04,13:00:31,02,08,1, 11.8,1,1, 7.710, 10539.173, 235.505, 52672.123 21/05/04,13:00:31,03,08,1, 11.8,1,1, 7.710, 10539.201, 235.482, 52671.900 21/05/04,13:00:31,04,08,1, 11.8,1,1, 7.710, 10539.201, 235.482, 52671.850 21/05/04,13:00:31,05,08,1, 11.8,1,1, 7.710, 10539.209, 235.528, 52671.865 21/05/04,13:00:31,06,08,1, 11.8,1,1, 7.710, 10539.199, 235.500, 52671.844 21/05/04,13:00:31,07,08,1, 11.8,1,1, 7.710, 10539.218, 235.528, 52671.867 21/05/04,13:00:31,08,08,1, 11.8,1,1, 7.710, 10539.190, 235.506, 52671.845 21/05/04,13:00:31,09,08,1, 11.8,1,1, 7.710, 10539.207, 235.482, 52671.872 21/05/04,13:00:31,10,08,1, 11.8,1,1, 7.710, 10539.239, 235.552, 52671.892 21/05/04,13:00:31,11,08,1, 11.8,1,1, 7.710, 10539.221, 235.494, 52671.859 21/05/04,13:00:31,12,08,1, 11.8,1,1, 7.710, 10539.226, 235.518, 52671.876 21/05/04,13:00:31,13,08,1, 11.8,1,1, 7.710, 10539.192, 235.504, 52671.835 21/05/04,13:00:31,14,08,1, 11.8,1,1, 7.710, 10539.242, 235.478, 52671.729 21/05/04,13:00:31,15,08,1, 11.8,1,1, 7.710, 10539.194, 235.499, 52671.895 21/05/04,13:00:31,16,08,1, 11.8,1,1, 7.710, 10539.195, 235.470, 52671.852 21/05/04,13:00:31,17,08,1, 11.8,1,1, 7.710, 10539.185, 235.499, 52671.848 21/05/04,13:00:31,18,08,1, 11.8,1,1, 7.710, 10539.227, 235.513, 52671.882 21/05/04,13:00:31,19,08,1, 11.8,1,1, 7.710, 10539.230, 235.500, 52671.845 21/05/04,13:00:32,00,08,1, 11.8,1,1, 7.713, 10539.227, 235.500, 52671.845 21/05/04,13:00:32,01,08,1, 11.8,1,1, 7.713, 10539.223, 235.508, 52671.853 21/05/04,13:00:32,02,08,1, 11.8,1,1, 7.713, 10539.243, 235.500, 52671.815 21/05/04,13:00:32,03,08,1, 11.8,1,1, 7.713, 10539.231, 235.533, 52671.847 21/05/04,13:00:32,04,08,1, 11.8,1,1, 7.713, 10539.228, 235.498, 52671.848 21/05/04,13:00:32,05,08,1, 11.8,1,1, 7.713, 10539.247, 235.523, 52671.861 21/05/04,13:00:32,06,08,1, 11.8,1,1, 7.713, 10539.255, 235.535, 52671.846 21/05/04,13:00:32,07,08,1, 11.8,1,1, 7.713, 10539.240, 235.490, 52671.825 21/05/04,13:00:32,08,08,1, 11.8,1,1, 7.713, 10539.257, 235.546, 52671.862 21/05/04,13:00:32,09,08,1, 11.8,1,1, 7.713, 10539.254, 235.502, 52671.833 21/05/04,13:00:32,10,08,1, 11.8,1,1, 7.713, 10539.252, 235.538, 52671.858 21/05/04,13:00:32,11,08,1, 11.8,1,1, 7.713, 10539.220, 235.531, 52671.847 21/05/04,13:00:32,12,08,1, 11.8,1,1, 7.713, 10539.242, 235.498, 52671.840 21/05/04,13:00:32,13,08,1, 11.8,1,1, 7.713, 10539.230, 235.543, 52671.862 21/05/04,13:00:32,14,08,1, 11.8,1,1, 7.713, 10539.233, 235.494, 52671.852 21/05/04,13:00:32,15,08,1, 11.8,1,1, 7.713, 10539.224, 235.505, 52671.842 21/05/04,13:00:32,16,08,1, 11.8,1,1, 7.713, 10539.230, 235.527, 52671.868 21/05/04,13:00:32,17,08,1, 11.8,1,1, 7.713, 10539.238, 235.477, 52671.838 21/05/04,13:00:32,18,08,1, 11.8,1,1, 7.713, 10539.256, 235.522, 52671.869 21/05/04,13:00:32,19,08,1, 11.8,1,1, 7.713, 10539.241, 235.483, 52671.861 21/05/04,13:00:33,00,08,1, 11.8,1,1, 7.710, 10539.235, 235.483, 52671.861 21/05/04,13:00:33,01,08,1, 11.8,1,1, 7.710, 10539.258, 235.521, 52671.857 21/05/04,13:00:33,02,08,1, 11.8,1,1, 7.710, 10539.228, 235.496, 52671.824 21/05/04,13:00:33,03,08,1, 11.8,1,1, 7.710, 10539.261, 235.521, 52671.875 21/05/04,13:00:33,04,08,1, 11.8,1,1, 7.710, 10539.242, 235.505, 52671.850 21/05/04,13:00:33,05,08,1, 11.8,1,1, 7.710, 10539.229, 235.483, 52671.845 21/05/04,13:00:33,06,08,1, 11.8,1,1, 7.710, 10539.275, 235.531, 52671.829 21/05/04,13:00:33,07,08,1, 11.8,1,1, 7.710, 10539.253, 235.508, 52671.828 21/05/04,13:00:33,08,08,1, 11.8,1,1, 7.710, 10539.238, 235.535, 52671.868 21/05/04,13:00:33,09,08,1, 11.8,1,1, 7.710, 10539.251, 235.520, 52671.825 21/05/04,13:00:33,10,08,1, 11.8,1,1, 7.710, 10539.242, 235.501, 52671.830 21/05/04,13:00:33,11,08,1, 11.8,1,1, 7.710, 10539.251, 235.554, 52671.855 21/05/04,13:00:33,12,08,1, 11.8,1,1, 7.710, 10539.271, 235.514, 52671.828 21/05/04,13:00:33,13,08,1, 11.8,1,1, 7.710, 10539.261, 235.496, 52671.798 21/05/04,13:00:33,14,08,1, 11.8,1,1, 7.710, 10539.274, 235.526, 52671.832 21/05/04,13:00:33,15,08,1, 11.8,1,1, 7.710, 10539.281, 235.474, 52671.812 21/05/04,13:00:33,16,08,1, 11.8,1,1, 7.710, 10539.270, 235.527, 52671.870 21/05/04,13:00:33,17,08,1, 11.8,1,1, 7.710, 10539.247, 235.490, 52671.827 21/05/04,13:00:33,18,08,1, 11.8,1,1, 7.710, 10539.252, 235.507, 52671.855 21/05/04,13:00:33,19,08,1, 11.8,1,1, 7.710, 10539.305, 235.529, 52671.836 21/05/04,13:00:34,00,08,1, 11.9,1,1, 7.711, 10539.302, 235.529, 52671.836 21/05/04,13:00:34,01,08,1, 11.9,1,1, 7.711, 10539.275, 235.538, 52671.888 21/05/04,13:00:34,02,08,1, 11.9,1,1, 7.711, 10539.294, 235.489, 52671.868 21/05/04,13:00:34,03,08,1, 11.9,1,1, 7.711, 10539.294, 235.489, 52671.871 21/05/04,13:00:34,04,08,1, 11.9,1,1, 7.711, 10539.284, 235.520, 52671.862 21/05/04,13:00:34,05,08,1, 11.9,1,1, 7.711, 10539.271, 235.460, 52671.838 21/05/04,13:00:34,06,08,1, 11.9,1,1, 7.711, 10539.305, 235.519, 52671.842 21/05/04,13:00:34,07,08,1, 11.9,1,1, 7.711, 10539.284, 235.494, 52671.814 21/05/04,13:00:34,08,08,1, 11.9,1,1, 7.711, 10539.292, 235.468, 52671.828 21/05/04,13:00:34,09,08,1, 11.9,1,1, 7.711, 10539.289, 235.524, 52671.844 21/05/04,13:00:34,10,08,1, 11.9,1,1, 7.711, 10539.273, 235.473, 52671.787 21/05/04,13:00:34,11,08,1, 11.9,1,1, 7.711, 10539.315, 235.516, 52671.810 21/05/04,13:00:34,12,08,1, 11.9,1,1, 7.711, 10539.312, 235.483, 52671.805 21/05/04,13:00:34,13,08,1, 11.9,1,1, 7.711, 10539.304, 235.486, 52671.791 21/05/04,13:00:34,14,08,1, 11.9,1,1, 7.711, 10539.304, 235.535, 52671.837 21/05/04,13:00:34,15,08,1, 11.9,1,1, 7.711, 10539.298, 235.479, 52671.855 21/05/04,13:00:34,16,08,1, 11.9,1,1, 7.711, 10539.315, 235.510, 52671.802 21/05/04,13:00:34,17,08,1, 11.9,1,1, 7.711, 10539.327, 235.495, 52671.813 21/05/04,13:00:34,18,08,1, 11.9,1,1, 7.711, 10539.303, 235.477, 52671.815 21/05/04,13:00:34,19,08,1, 11.9,1,1, 7.711, 10539.296, 235.525, 52671.853 21/05/04,13:00:35,00,08,1, 11.9,1,1, 7.712, 10539.293, 235.525, 52671.853 21/05/04,13:00:35,01,08,1, 11.9,1,1, 7.712, 10539.334, 235.519, 52671.818 21/05/04,13:00:35,02,08,1, 11.9,1,1, 7.712, 10539.313, 235.498, 52671.791 21/05/04,13:00:35,03,08,1, 11.9,1,1, 7.712, 10539.292, 235.486, 52671.776 21/05/04,13:00:35,04,08,1, 11.9,1,1, 7.712, 10539.318, 235.510, 52671.839 21/05/04,13:00:35,05,08,1, 11.9,1,1, 7.712, 10539.289, 235.519, 52671.799 21/05/04,13:00:35,06,08,1, 11.9,1,1, 7.712, 10539.319, 235.504, 52671.822 21/05/04,13:00:35,07,08,1, 11.9,1,1, 7.712, 10539.320, 235.488, 52671.844 21/05/04,13:00:35,08,08,1, 11.9,1,1, 7.712, 10539.290, 235.453, 52671.819 21/05/04,13:00:35,09,08,1, 11.9,1,1, 7.712, 10539.308, 235.505, 52671.857 21/05/04,13:00:35,10,08,1, 11.9,1,1, 7.712, 10539.314, 235.490, 52671.836 21/05/04,13:00:35,11,08,1, 11.9,1,1, 7.712, 10539.344, 235.484, 52671.811 21/05/04,13:00:35,12,08,1, 11.9,1,1, 7.712, 10539.318, 235.534, 52671.829 21/05/04,13:00:35,13,08,1, 11.9,1,1, 7.712, 10539.325, 235.462, 52671.792 21/05/04,13:00:35,14,08,1, 11.9,1,1, 7.712, 10539.332, 235.493, 52671.841 21/05/04,13:00:35,15,08,1, 11.9,1,1, 7.712, 10539.305, 235.503, 52671.802 21/05/04,13:00:35,16,08,1, 11.9,1,1, 7.712, 10539.339, 235.495, 52671.798 21/05/04,13:00:35,17,08,1, 11.9,1,1, 7.712, 10539.326, 235.535, 52671.835 21/05/04,13:00:35,18,08,1, 11.9,1,1, 7.712, 10539.330, 235.504, 52671.821 21/05/04,13:00:35,19,08,1, 11.9,1,1, 7.712, 10539.358, 235.503, 52671.828 21/05/04,13:00:36,00,08,1, 11.8,1,1, 7.712, 10539.352, 235.503, 52671.828 21/05/04,13:00:36,01,08,1, 11.8,1,1, 7.712, 10539.317, 235.473, 52671.795 21/05/04,13:00:36,02,08,1, 11.8,1,1, 7.712, 10539.347, 235.514, 52671.788 21/05/04,13:00:36,03,08,1, 11.8,1,1, 7.712, 10539.333, 235.479, 52671.787 21/05/04,13:00:36,04,08,1, 11.8,1,1, 7.712, 10539.354, 235.474, 52671.777 21/05/04,13:00:36,05,08,1, 11.8,1,1, 7.712, 10539.336, 235.519, 52671.778 21/05/04,13:00:36,06,08,1, 11.8,1,1, 7.712, 10539.338, 235.460, 52671.774 21/05/04,13:00:36,07,08,1, 11.8,1,1, 7.712, 10539.347, 235.475, 52671.791 21/05/04,13:00:36,08,08,1, 11.8,1,1, 7.712, 10539.343, 235.477, 52671.774 21/05/04,13:00:36,09,08,1, 11.8,1,1, 7.712, 10539.332, 235.473, 52671.787 21/05/04,13:00:36,10,08,1, 11.8,1,1, 7.712, 10539.326, 235.492, 52671.747 21/05/04,13:00:36,11,08,1, 11.8,1,1, 7.712, 10539.317, 235.494, 52671.802 21/05/04,13:00:36,12,08,1, 11.8,1,1, 7.712, 10539.367, 235.495, 52671.793 21/05/04,13:00:36,13,08,1, 11.8,1,1, 7.712, 10539.324, 235.502, 52671.828 21/05/04,13:00:36,14,08,1, 11.8,1,1, 7.712, 10539.354, 235.495, 52671.791 21/05/04,13:00:36,15,08,1, 11.8,1,1, 7.712, 10539.374, 235.525, 52671.831 21/05/04,13:00:36,16,08,1, 11.8,1,1, 7.712, 10539.364, 235.479, 52671.830 21/05/04,13:00:36,17,08,1, 11.8,1,1, 7.712, 10539.365, 235.514, 52671.838 21/05/04,13:00:36,18,08,1, 11.8,1,1, 7.712, 10539.375, 235.494, 52671.811 21/05/04,13:00:36,19,08,1, 11.8,1,1, 7.712, 10539.338, 235.486, 52671.806 21/05/04,13:00:37,00,08,1, 11.9,1,1, 7.713, 10539.335, 235.486, 52671.806 21/05/04,13:00:37,01,08,1, 11.9,1,1, 7.713, 10539.364, 235.467, 52671.759 21/05/04,13:00:37,02,08,1, 11.9,1,1, 7.713, 10539.361, 235.483, 52671.816 21/05/04,13:00:37,03,08,1, 11.9,1,1, 7.713, 10539.368, 235.468, 52671.778 21/05/04,13:00:37,04,08,1, 11.9,1,1, 7.713, 10539.358, 235.461, 52671.800 21/05/04,13:00:37,05,08,1, 11.9,1,1, 7.713, 10539.379, 235.477, 52671.775 21/05/04,13:00:37,06,08,1, 11.9,1,1, 7.713, 10539.366, 235.444, 52671.772 21/05/04,13:00:37,07,08,1, 11.9,1,1, 7.713, 10539.375, 235.466, 52671.773 21/05/04,13:00:37,08,08,1, 11.9,1,1, 7.713, 10539.374, 235.480, 52671.813 21/05/04,13:00:37,09,08,1, 11.9,1,1, 7.713, 10539.379, 235.451, 52671.725 21/05/04,13:00:37,10,08,1, 11.9,1,1, 7.713, 10539.402, 235.498, 52671.794 21/05/04,13:00:37,11,08,1, 11.9,1,1, 7.713, 10539.379, 235.528, 52671.781 21/05/04,13:00:37,12,08,1, 11.9,1,1, 7.713, 10539.405, 235.472, 52671.768 21/05/04,13:00:37,13,08,1, 11.9,1,1, 7.713, 10539.396, 235.509, 52671.772 21/05/04,13:00:37,14,08,1, 11.9,1,1, 7.713, 10539.399, 235.458, 52671.753 21/05/04,13:00:37,15,08,1, 11.9,1,1, 7.713, 10539.409, 235.498, 52671.799 21/05/04,13:00:37,16,08,1, 11.9,1,1, 7.713, 10539.384, 235.496, 52671.771 21/05/04,13:00:37,17,08,1, 11.9,1,1, 7.713, 10539.415, 235.465, 52671.726 21/05/04,13:00:37,18,08,1, 11.9,1,1, 7.713, 10539.401, 235.470, 52671.753 21/05/04,13:00:37,19,08,1, 11.9,1,1, 7.713, 10539.391, 235.430, 52671.713 21/05/04,13:00:38,00,08,1, 11.9,1,1, 7.712, 10539.385, 235.430, 52671.713 21/05/04,13:00:38,01,08,1, 11.9,1,1, 7.712, 10539.396, 235.455, 52671.760 21/05/04,13:00:38,02,08,1, 11.9,1,1, 7.712, 10539.408, 235.449, 52671.737 21/05/04,13:00:38,03,08,1, 11.9,1,1, 7.712, 10539.400, 235.506, 52671.771 21/05/04,13:00:38,04,08,1, 11.9,1,1, 7.712, 10539.405, 235.472, 52671.762 21/05/04,13:00:38,05,08,1, 11.9,1,1, 7.712, 10539.407, 235.490, 52671.794 21/05/04,13:00:38,06,08,1, 11.9,1,1, 7.712, 10539.412, 235.472, 52671.777 21/05/04,13:00:38,07,08,1, 11.9,1,1, 7.712, 10539.405, 235.475, 52671.786 21/05/04,13:00:38,08,08,1, 11.9,1,1, 7.712, 10539.431, 235.490, 52671.800 21/05/04,13:00:38,09,08,1, 11.9,1,1, 7.712, 10539.411, 235.447, 52671.749 21/05/04,13:00:38,10,08,1, 11.9,1,1, 7.712, 10539.435, 235.480, 52671.783 21/05/04,13:00:38,11,08,1, 11.9,1,1, 7.712, 10539.405, 235.493, 52671.791 21/05/04,13:00:38,12,08,1, 11.9,1,1, 7.712, 10539.426, 235.441, 52671.792 21/05/04,13:00:38,13,08,1, 11.9,1,1, 7.712, 10539.426, 235.475, 52671.838 21/05/04,13:00:38,14,08,1, 11.9,1,1, 7.712, 10539.412, 235.463, 52671.796 21/05/04,13:00:38,15,08,1, 11.9,1,1, 7.712, 10539.402, 235.479, 52671.772 21/05/04,13:00:38,16,08,1, 11.9,1,1, 7.712, 10539.420, 235.465, 52671.774 21/05/04,13:00:38,17,08,1, 11.9,1,1, 7.712, 10539.394, 235.414, 52671.741 21/05/04,13:00:38,18,08,1, 11.9,1,1, 7.712, 10539.430, 235.472, 52671.774 21/05/04,13:00:38,19,08,1, 11.9,1,1, 7.712, 10539.424, 235.442, 52671.694 21/05/04,13:00:39,00,08,1, 11.8,1,1, 7.711, 10539.418, 235.442, 52671.694 21/05/04,13:00:39,01,08,1, 11.8,1,1, 7.711, 10539.460, 235.457, 52671.748 21/05/04,13:00:39,02,08,1, 11.8,1,1, 7.711, 10539.418, 235.426, 52671.700 21/05/04,13:00:39,03,08,1, 11.8,1,1, 7.711, 10539.434, 235.471, 52671.725 21/05/04,13:00:39,04,08,1, 11.8,1,1, 7.711, 10539.411, 235.466, 52671.736 21/05/04,13:00:39,05,08,1, 11.8,1,1, 7.711, 10539.401, 235.452, 52671.748 21/05/04,13:00:39,06,08,1, 11.8,1,1, 7.711, 10539.445, 235.490, 52671.749 21/05/04,13:00:39,07,08,1, 11.8,1,1, 7.711, 10539.426, 235.440, 52671.758 21/05/04,13:00:39,08,08,1, 11.8,1,1, 7.711, 10539.455, 235.478, 52671.782 21/05/04,13:00:39,09,08,1, 11.8,1,1, 7.711, 10539.438, 235.483, 52671.797 21/05/04,13:00:39,10,08,1, 11.8,1,1, 7.711, 10539.423, 235.471, 52671.750 21/05/04,13:00:39,11,08,1, 11.8,1,1, 7.711, 10539.438, 235.478, 52671.788 21/05/04,13:00:39,12,08,1, 11.8,1,1, 7.711, 10539.418, 235.438, 52671.737 21/05/04,13:00:39,13,08,1, 11.8,1,1, 7.711, 10539.451, 235.485, 52671.779 21/05/04,13:00:39,14,08,1, 11.8,1,1, 7.711, 10539.428, 235.469, 52671.767 21/05/04,13:00:39,15,08,1, 11.8,1,1, 7.711, 10539.442, 235.447, 52671.784 21/05/04,13:00:39,16,08,1, 11.8,1,1, 7.711, 10539.464, 235.484, 52671.775 21/05/04,13:00:39,17,08,1, 11.8,1,1, 7.711, 10539.409, 235.445, 52671.748 21/05/04,13:00:39,18,08,1, 11.8,1,1, 7.711, 10539.444, 235.475, 52671.773 21/05/04,13:00:39,19,08,1, 11.8,1,1, 7.711, 10539.438, 235.468, 52671.791 21/05/04,13:00:40,00,08,1, 11.8,1,1, 7.713, 10539.435, 235.468, 52671.791 21/05/04,13:00:40,01,08,1, 11.8,1,1, 7.713, 10539.460, 235.514, 52671.776 21/05/04,13:00:40,02,08,1, 11.8,1,1, 7.713, 10539.430, 235.447, 52671.734 21/05/04,13:00:40,03,08,1, 11.8,1,1, 7.713, 10539.429, 235.465, 52671.731 21/05/04,13:00:40,04,08,1, 11.8,1,1, 7.713, 10539.440, 235.478, 52671.763 21/05/04,13:00:40,05,08,1, 11.8,1,1, 7.713, 10539.457, 235.430, 52671.723 21/05/04,13:00:40,06,08,1, 11.8,1,1, 7.713, 10539.464, 235.498, 52671.766 21/05/04,13:00:40,07,08,1, 11.8,1,1, 7.713, 10539.470, 235.474, 52671.750 21/05/04,13:00:40,08,08,1, 11.8,1,1, 7.713, 10539.473, 235.476, 52671.773 21/05/04,13:00:40,09,08,1, 11.8,1,1, 7.713, 10539.480, 235.498, 52671.746 21/05/04,13:00:40,10,08,1, 11.8,1,1, 7.713, 10539.461, 235.466, 52671.738 21/05/04,13:00:40,11,08,1, 11.8,1,1, 7.713, 10539.470, 235.464, 52671.723 21/05/04,13:00:40,12,08,1, 11.8,1,1, 7.713, 10539.488, 235.466, 52671.761 21/05/04,13:00:40,13,08,1, 11.8,1,1, 7.713, 10539.470, 235.477, 52671.726 21/05/04,13:00:40,14,08,1, 11.8,1,1, 7.713, 10539.479, 235.482, 52671.759 21/05/04,13:00:40,15,08,1, 11.8,1,1, 7.713, 10539.471, 235.448, 52671.723 21/05/04,13:00:40,16,08,1, 11.8,1,1, 7.713, 10539.486, 235.477, 52671.740 21/05/04,13:00:40,17,08,1, 11.8,1,1, 7.713, 10539.463, 235.465, 52671.904 21/05/04,13:00:40,18,08,1, 11.8,1,1, 7.713, 10539.477, 235.457, 52671.786 21/05/04,13:00:40,19,08,1, 11.8,1,1, 7.713, 10539.485, 235.460, 52671.757 21/05/04,13:00:41,00,08,1, 11.9,1,1, 7.714, 10539.477, 235.460, 52671.757 21/05/04,13:00:41,01,08,1, 11.9,1,1, 7.714, 10539.485, 235.450, 52671.754 21/05/04,13:00:41,02,08,1, 11.9,1,1, 7.714, 10539.479, 235.430, 52671.757 21/05/04,13:00:41,03,08,1, 11.9,1,1, 7.714, 10539.507, 235.457, 52671.770 21/05/04,13:00:41,04,08,1, 11.9,1,1, 7.714, 10539.485, 235.473, 52671.781 21/05/04,13:00:41,05,08,1, 11.9,1,1, 7.714, 10539.512, 235.473, 52671.765 21/05/04,13:00:41,06,08,1, 11.9,1,1, 7.714, 10539.515, 235.492, 52671.797 21/05/04,13:00:41,07,08,1, 11.9,1,1, 7.714, 10539.507, 235.446, 52671.738 21/05/04,13:00:41,08,08,1, 11.9,1,1, 7.714, 10539.539, 235.485, 52671.799 21/05/04,13:00:41,09,08,1, 11.9,1,1, 7.714, 10539.502, 235.445, 52671.795 21/05/04,13:00:41,10,08,1, 11.9,1,1, 7.714, 10539.511, 235.444, 52671.727 21/05/04,13:00:41,11,08,1, 11.9,1,1, 7.714, 10539.531, 235.464, 52671.739 21/05/04,13:00:41,12,08,1, 11.9,1,1, 7.714, 10539.515, 235.449, 52671.762 21/05/04,13:00:41,13,08,1, 11.9,1,1, 7.714, 10539.533, 235.465, 52671.747 21/05/04,13:00:41,14,08,1, 11.9,1,1, 7.714, 10539.531, 235.453, 52671.780 21/05/04,13:00:41,15,08,1, 11.9,1,1, 7.714, 10539.547, 235.427, 52671.746 21/05/04,13:00:41,16,08,1, 11.9,1,1, 7.714, 10539.557, 235.455, 52671.731 21/05/04,13:00:41,17,08,1, 11.9,1,1, 7.714, 10539.540, 235.418, 52671.753 21/05/04,13:00:41,18,08,1, 11.9,1,1, 7.714, 10539.569, 235.449, 52671.732 21/05/04,13:00:41,19,08,1, 11.9,1,1, 7.714, 10539.544, 235.431, 52671.797 21/05/04,13:00:42,00,08,1, 11.8,1,1, 7.712, 10539.544, 235.431, 52671.797 21/05/04,13:00:42,01,08,1, 11.8,1,1, 7.712, 10539.559, 235.475, 52671.769 21/05/04,13:00:42,02,08,1, 11.8,1,1, 7.712, 10539.535, 235.428, 52671.722 21/05/04,13:00:42,03,08,1, 11.8,1,1, 7.712, 10539.568, 235.436, 52671.745 21/05/04,13:00:42,04,08,1, 11.8,1,1, 7.712, 10539.584, 235.482, 52671.745 21/05/04,13:00:42,05,08,1, 11.8,1,1, 7.712, 10539.560, 235.411, 52671.684 21/05/04,13:00:42,06,08,1, 11.8,1,1, 7.712, 10539.566, 235.474, 52671.755 21/05/04,13:00:42,07,08,1, 11.8,1,1, 7.712, 10539.567, 235.457, 52671.755 21/05/04,13:00:42,08,08,1, 11.8,1,1, 7.712, 10539.567, 235.453, 52671.719 21/05/04,13:00:42,09,08,1, 11.8,1,1, 7.712, 10539.572, 235.457, 52671.745 21/05/04,13:00:42,10,08,1, 11.8,1,1, 7.712, 10539.555, 235.446, 52671.709 21/05/04,13:00:42,11,08,1, 11.8,1,1, 7.712, 10539.567, 235.458, 52671.762 21/05/04,13:00:42,12,08,1, 11.8,1,1, 7.712, 10539.577, 235.459, 52671.740 21/05/04,13:00:42,13,08,1, 11.8,1,1, 7.712, 10539.565, 235.446, 52671.732 21/05/04,13:00:42,14,08,1, 11.8,1,1, 7.712, 10539.592, 235.463, 52671.740 21/05/04,13:00:42,15,08,1, 11.8,1,1, 7.712, 10539.586, 235.428, 52671.726 21/05/04,13:00:42,16,08,1, 11.8,1,1, 7.712, 10539.583, 235.431, 52671.764 21/05/04,13:00:42,17,08,1, 11.8,1,1, 7.712, 10539.574, 235.453, 52671.762 21/05/04,13:00:42,18,08,1, 11.8,1,1, 7.712, 10539.586, 235.453, 52671.763 21/05/04,13:00:42,19,08,1, 11.8,1,1, 7.712, 10539.615, 235.467, 52671.798 21/05/04,13:00:43,00,08,1, 11.8,1,1, 7.713, 10539.610, 235.467, 52671.798 21/05/04,13:00:43,01,08,1, 11.8,1,1, 7.713, 10539.584, 235.466, 52671.767 21/05/04,13:00:43,02,08,1, 11.8,1,1, 7.713, 10539.603, 235.489, 52671.800 21/05/04,13:00:43,03,08,1, 11.8,1,1, 7.713, 10539.598, 235.442, 52671.730 21/05/04,13:00:43,04,08,1, 11.8,1,1, 7.713, 10539.617, 235.505, 52671.759 21/05/04,13:00:43,05,08,1, 11.8,1,1, 7.713, 10539.615, 235.452, 52671.739 21/05/04,13:00:43,06,08,1, 11.8,1,1, 7.713, 10539.604, 235.479, 52671.747 21/05/04,13:00:43,07,08,1, 11.8,1,1, 7.713, 10539.614, 235.492, 52671.751 21/05/04,13:00:43,08,08,1, 11.8,1,1, 7.713, 10539.594, 235.438, 52671.695 21/05/04,13:00:43,09,08,1, 11.8,1,1, 7.713, 10539.602, 235.487, 52671.781 21/05/04,13:00:43,10,08,1, 11.8,1,1, 7.713, 10539.630, 235.449, 52671.739 21/05/04,13:00:43,11,08,1, 11.8,1,1, 7.713, 10539.617, 235.457, 52671.761 21/05/04,13:00:43,12,08,1, 11.8,1,1, 7.713, 10539.634, 235.456, 52671.728 21/05/04,13:00:43,13,08,1, 11.8,1,1, 7.713, 10539.630, 235.425, 52671.735 21/05/04,13:00:43,14,08,1, 11.8,1,1, 7.713, 10539.634, 235.431, 52671.729 21/05/04,13:00:43,15,08,1, 11.8,1,1, 7.713, 10539.636, 235.444, 52671.706 21/05/04,13:00:43,16,08,1, 11.8,1,1, 7.713, 10539.641, 235.421, 52671.707 21/05/04,13:00:43,17,08,1, 11.8,1,1, 7.713, 10539.646, 235.473, 52671.722 21/05/04,13:00:43,18,08,1, 11.8,1,1, 7.713, 10539.636, 235.425, 52671.694 21/05/04,13:00:43,19,08,1, 11.8,1,1, 7.713, 10539.664, 235.463, 52671.746 21/05/04,13:00:44,00,08,1, 11.8,1,1, 7.710, 10539.660, 235.463, 52671.746 21/05/04,13:00:44,01,08,1, 11.8,1,1, 7.710, 10539.644, 235.446, 52671.727 21/05/04,13:00:44,02,08,1, 11.8,1,1, 7.710, 10539.647, 235.463, 52671.769 21/05/04,13:00:44,03,08,1, 11.8,1,1, 7.710, 10539.611, 235.464, 52672.033 21/05/04,13:00:44,04,08,1, 11.8,1,1, 7.710, 10539.634, 235.455, 52671.823 21/05/04,13:00:44,05,08,1, 11.8,1,1, 7.710, 10539.641, 235.475, 52671.814 21/05/04,13:00:44,06,08,1, 11.8,1,1, 7.710, 10539.634, 235.427, 52671.601 21/05/04,13:00:44,07,08,1, 11.8,1,1, 7.710, 10539.649, 235.463, 52671.827 21/05/04,13:00:44,08,08,1, 11.8,1,1, 7.710, 10539.651, 235.441, 52671.787 21/05/04,13:00:44,09,08,1, 11.8,1,1, 7.710, 10539.647, 235.441, 52671.741 21/05/04,13:00:44,10,08,1, 11.8,1,1, 7.710, 10539.643, 235.437, 52671.746 21/05/04,13:00:44,11,08,1, 11.8,1,1, 7.710, 10539.658, 235.417, 52671.753 21/05/04,13:00:44,12,08,1, 11.8,1,1, 7.710, 10539.664, 235.463, 52671.728 21/05/04,13:00:44,13,08,1, 11.8,1,1, 7.710, 10539.661, 235.412, 52671.750 21/05/04,13:00:44,14,08,1, 11.8,1,1, 7.710, 10539.650, 235.437, 52671.727 21/05/04,13:00:44,15,08,1, 11.8,1,1, 7.710, 10539.679, 235.470, 52671.766 21/05/04,13:00:44,16,08,1, 11.8,1,1, 7.710, 10539.669, 235.439, 52671.717 21/05/04,13:00:44,17,08,1, 11.8,1,1, 7.710, 10539.681, 235.474, 52671.732 21/05/04,13:00:44,18,08,1, 11.8,1,1, 7.710, 10539.673, 235.456, 52671.736 21/05/04,13:00:44,19,08,1, 11.8,1,1, 7.710, 10539.691, 235.442, 52671.738 21/05/04,13:00:45,00,08,1, 11.8,1,1, 7.715, 10539.685, 235.442, 52671.738 21/05/04,13:00:45,01,08,1, 11.8,1,1, 7.715, 10539.672, 235.451, 52671.738 21/05/04,13:00:45,02,08,1, 11.8,1,1, 7.715, 10539.673, 235.491, 52671.728 21/05/04,13:00:45,03,08,1, 11.8,1,1, 7.715, 10539.689, 235.458, 52671.757 21/05/04,13:00:45,04,08,1, 11.8,1,1, 7.715, 10539.701, 235.452, 52671.733 21/05/04,13:00:45,05,08,1, 11.8,1,1, 7.715, 10539.710, 235.461, 52671.787 21/05/04,13:00:45,06,08,1, 11.8,1,1, 7.715, 10539.696, 235.452, 52671.724 21/05/04,13:00:45,07,08,1, 11.8,1,1, 7.715, 10539.690, 235.462, 52671.732 21/05/04,13:00:45,08,08,1, 11.8,1,1, 7.715, 10539.683, 235.436, 52671.714 21/05/04,13:00:45,09,08,1, 11.8,1,1, 7.715, 10539.714, 235.425, 52671.730 21/05/04,13:00:45,10,08,1, 11.8,1,1, 7.715, 10539.709, 235.465, 52671.745 21/05/04,13:00:45,11,08,1, 11.8,1,1, 7.715, 10539.707, 235.419, 52671.718 21/05/04,13:00:45,12,08,1, 11.8,1,1, 7.715, 10539.690, 235.445, 52671.719 21/05/04,13:00:45,13,08,1, 11.8,1,1, 7.715, 10539.697, 235.418, 52671.731 21/05/04,13:00:45,14,08,1, 11.8,1,1, 7.715, 10539.710, 235.425, 52671.730 21/05/04,13:00:45,15,08,1, 11.8,1,1, 7.715, 10539.696, 235.465, 52671.776 21/05/04,13:00:45,16,08,1, 11.8,1,1, 7.715, 10539.713, 235.429, 52671.737 21/05/04,13:00:45,17,08,1, 11.8,1,1, 7.715, 10539.724, 235.448, 52671.748 21/05/04,13:00:45,18,08,1, 11.8,1,1, 7.715, 10539.720, 235.444, 52671.719 21/05/04,13:00:45,19,08,1, 11.8,1,1, 7.715, 10539.720, 235.416, 52671.729 21/05/04,13:00:46,00,08,1, 11.9,1,1, 7.716, 10539.719, 235.416, 52671.729 21/05/04,13:00:46,01,08,1, 11.9,1,1, 7.716, 10539.724, 235.430, 52671.710 21/05/04,13:00:46,02,08,1, 11.9,1,1, 7.716, 10539.747, 235.457, 52671.714 21/05/04,13:00:46,03,08,1, 11.9,1,1, 7.716, 10539.715, 235.434, 52671.697 21/05/04,13:00:46,04,08,1, 11.9,1,1, 7.716, 10539.734, 235.423, 52671.715 21/05/04,13:00:46,05,08,1, 11.9,1,1, 7.716, 10539.732, 235.416, 52671.713 21/05/04,13:00:46,06,08,1, 11.9,1,1, 7.716, 10539.723, 235.389, 52671.725 21/05/04,13:00:46,07,08,1, 11.9,1,1, 7.716, 10539.755, 235.442, 52671.751 21/05/04,13:00:46,08,08,1, 11.9,1,1, 7.716, 10539.752, 235.417, 52671.725 21/05/04,13:00:46,09,08,1, 11.9,1,1, 7.716, 10539.754, 235.413, 52671.689 21/05/04,13:00:46,10,08,1, 11.9,1,1, 7.716, 10539.753, 235.444, 52671.730 21/05/04,13:00:46,11,08,1, 11.9,1,1, 7.716, 10539.738, 235.409, 52671.666 21/05/04,13:00:46,12,08,1, 11.9,1,1, 7.716, 10539.765, 235.443, 52671.699 21/05/04,13:00:46,13,08,1, 11.9,1,1, 7.716, 10539.759, 235.403, 52671.710 21/05/04,13:00:46,14,08,1, 11.9,1,1, 7.716, 10539.759, 235.404, 52671.683 21/05/04,13:00:46,15,08,1, 11.9,1,1, 7.716, 10539.757, 235.433, 52671.693 21/05/04,13:00:46,16,08,1, 11.9,1,1, 7.716, 10539.758, 235.404, 52671.684 21/05/04,13:00:46,17,08,1, 11.9,1,1, 7.716, 10539.771, 235.437, 52671.699 21/05/04,13:00:46,18,08,1, 11.9,1,1, 7.716, 10539.770, 235.410, 52671.673 21/05/04,13:00:46,19,08,1, 11.9,1,1, 7.716, 10539.775, 235.422, 52671.727 21/05/04,13:00:47,00,08,1, 11.9,1,1, 7.713, 10539.769, 235.422, 52671.727 21/05/04,13:00:47,01,08,1, 11.9,1,1, 7.713, 10539.762, 235.407, 52671.712 21/05/04,13:00:47,02,08,1, 11.9,1,1, 7.713, 10539.793, 235.463, 52671.748 21/05/04,13:00:47,03,08,1, 11.9,1,1, 7.713, 10539.786, 235.434, 52671.732 21/05/04,13:00:47,04,08,1, 11.9,1,1, 7.713, 10539.785, 235.407, 52671.680 21/05/04,13:00:47,05,08,1, 11.9,1,1, 7.713, 10539.804, 235.451, 52671.721 21/05/04,13:00:47,06,08,1, 11.9,1,1, 7.713, 10539.784, 235.395, 52671.695 21/05/04,13:00:47,07,08,1, 11.9,1,1, 7.713, 10539.807, 235.458, 52671.719 21/05/04,13:00:47,08,08,1, 11.9,1,1, 7.713, 10539.793, 235.424, 52671.707 21/05/04,13:00:47,09,08,1, 11.9,1,1, 7.713, 10539.795, 235.409, 52671.670 21/05/04,13:00:47,10,08,1, 11.9,1,1, 7.713, 10539.799, 235.432, 52671.727 21/05/04,13:00:47,11,08,1, 11.9,1,1, 7.713, 10539.783, 235.364, 52671.696 21/05/04,13:00:47,12,08,1, 11.9,1,1, 7.713, 10539.812, 235.433, 52671.735 21/05/04,13:00:47,13,08,1, 11.9,1,1, 7.713, 10539.829, 235.395, 52671.714 21/05/04,13:00:47,14,08,1, 11.9,1,1, 7.713, 10539.794, 235.421, 52671.647 21/05/04,13:00:47,15,08,1, 11.9,1,1, 7.713, 10539.833, 235.424, 52671.635 21/05/04,13:00:47,16,08,1, 11.9,1,1, 7.713, 10539.766, 235.398, 52671.708 21/05/04,13:00:47,17,08,1, 11.9,1,1, 7.713, 10539.813, 235.438, 52671.727 21/05/04,13:00:47,18,08,1, 11.9,1,1, 7.713, 10539.822, 235.450, 52671.678 21/05/04,13:00:47,19,08,1, 11.9,1,1, 7.713, 10539.824, 235.422, 52671.704 21/05/04,13:00:48,00,08,1, 11.9,1,1, 7.716, 10539.819, 235.422, 52671.704 21/05/04,13:00:48,01,08,1, 11.9,1,1, 7.716, 10539.847, 235.419, 52671.716 21/05/04,13:00:48,02,08,1, 11.9,1,1, 7.716, 10539.845, 235.437, 52671.728 21/05/04,13:00:48,03,08,1, 11.9,1,1, 7.716, 10539.813, 235.420, 52671.689 21/05/04,13:00:48,04,08,1, 11.9,1,1, 7.716, 10539.840, 235.412, 52671.712 21/05/04,13:00:48,05,08,1, 11.9,1,1, 7.716, 10539.841, 235.437, 52671.756 21/05/04,13:00:48,06,08,1, 11.9,1,1, 7.716, 10539.824, 235.403, 52671.680 21/05/04,13:00:48,07,08,1, 11.9,1,1, 7.716, 10539.875, 235.439, 52671.728 21/05/04,13:00:48,08,08,1, 11.9,1,1, 7.716, 10539.847, 235.387, 52671.699 21/05/04,13:00:48,09,08,1, 11.9,1,1, 7.716, 10539.854, 235.433, 52671.719 21/05/04,13:00:48,10,08,1, 11.9,1,1, 7.716, 10539.853, 235.407, 52671.700 21/05/04,13:00:48,11,08,1, 11.9,1,1, 7.716, 10539.854, 235.406, 52671.670 21/05/04,13:00:48,12,08,1, 11.9,1,1, 7.716, 10539.856, 235.421, 52671.674 21/05/04,13:00:48,13,08,1, 11.9,1,1, 7.716, 10539.864, 235.422, 52671.653 21/05/04,13:00:48,14,08,1, 11.9,1,1, 7.716, 10539.846, 235.402, 52671.687 21/05/04,13:00:48,15,08,1, 11.9,1,1, 7.716, 10539.855, 235.439, 52671.679 21/05/04,13:00:48,16,08,1, 11.9,1,1, 7.716, 10539.859, 235.356, 52671.664 21/05/04,13:00:48,17,08,1, 11.9,1,1, 7.716, 10539.877, 235.428, 52671.695 21/05/04,13:00:48,18,08,1, 11.9,1,1, 7.716, 10539.868, 235.427, 52671.651 21/05/04,13:00:48,19,08,1, 11.9,1,1, 7.716, 10539.892, 235.420, 52671.645 21/05/04,13:00:49,00,08,1, 11.8,1,1, 7.717, 10539.886, 235.420, 52671.645 21/05/04,13:00:49,01,08,1, 11.8,1,1, 7.717, 10539.868, 235.377, 52671.668 21/05/04,13:00:49,02,08,1, 11.8,1,1, 7.717, 10539.897, 235.459, 52671.734 21/05/04,13:00:49,03,08,1, 11.8,1,1, 7.717, 10539.879, 235.403, 52671.729 21/05/04,13:00:49,04,08,1, 11.8,1,1, 7.717, 10539.906, 235.463, 52671.735 21/05/04,13:00:49,05,08,1, 11.8,1,1, 7.717, 10539.895, 235.425, 52671.673 21/05/04,13:00:49,06,08,1, 11.8,1,1, 7.717, 10539.891, 235.427, 52671.681 21/05/04,13:00:49,07,08,1, 11.8,1,1, 7.717, 10539.908, 235.432, 52671.678 21/05/04,13:00:49,08,08,1, 11.8,1,1, 7.717, 10539.898, 235.417, 52671.707 21/05/04,13:00:49,09,08,1, 11.8,1,1, 7.717, 10539.897, 235.427, 52671.699 21/05/04,13:00:49,10,08,1, 11.8,1,1, 7.717, 10539.902, 235.436, 52671.698 21/05/04,13:00:49,11,08,1, 11.8,1,1, 7.717, 10539.913, 235.406, 52671.694 21/05/04,13:00:49,12,08,1, 11.8,1,1, 7.717, 10539.919, 235.439, 52671.706 21/05/04,13:00:49,13,08,1, 11.8,1,1, 7.717, 10539.917, 235.404, 52671.671 21/05/04,13:00:49,14,08,1, 11.8,1,1, 7.717, 10539.916, 235.423, 52671.631 21/05/04,13:00:49,15,08,1, 11.8,1,1, 7.717, 10539.895, 235.393, 52671.661 21/05/04,13:00:49,16,08,1, 11.8,1,1, 7.717, 10539.920, 235.412, 52671.660 21/05/04,13:00:49,17,08,1, 11.8,1,1, 7.717, 10539.889, 235.408, 52671.626 21/05/04,13:00:49,18,08,1, 11.8,1,1, 7.717, 10539.892, 235.400, 52671.659 21/05/04,13:00:49,19,08,1, 11.8,1,1, 7.717, 10539.927, 235.415, 52671.657 21/05/04,13:00:50,00,08,1, 11.9,1,1, 7.714, 10539.919, 235.415, 52671.657 21/05/04,13:00:50,01,08,1, 11.9,1,1, 7.714, 10539.900, 235.415, 52671.668 21/05/04,13:00:50,02,08,1, 11.9,1,1, 7.714, 10539.913, 235.438, 52671.690 21/05/04,13:00:50,03,08,1, 11.9,1,1, 7.714, 10539.932, 235.424, 52671.646 21/05/04,13:00:50,04,08,1, 11.9,1,1, 7.714, 10539.929, 235.430, 52671.644 21/05/04,13:00:50,05,08,1, 11.9,1,1, 7.714, 10539.930, 235.430, 52671.704 21/05/04,13:00:50,06,08,1, 11.9,1,1, 7.714, 10539.919, 235.425, 52671.656 21/05/04,13:00:50,07,08,1, 11.9,1,1, 7.714, 10539.921, 235.399, 52671.677 21/05/04,13:00:50,08,08,1, 11.9,1,1, 7.714, 10539.940, 235.398, 52671.621 21/05/04,13:00:50,09,08,1, 11.9,1,1, 7.714, 10539.936, 235.438, 52671.613 21/05/04,13:00:50,10,08,1, 11.9,1,1, 7.714, 10539.871, 235.400, 52671.592 21/05/04,13:00:50,11,08,1, 11.9,1,1, 7.714, 10539.963, 235.419, 52671.661 21/05/04,13:00:50,12,08,1, 11.9,1,1, 7.714, 10539.951, 235.413, 52671.663 21/05/04,13:00:50,13,08,1, 11.9,1,1, 7.714, 10539.947, 235.398, 52671.658 21/05/04,13:00:50,14,08,1, 11.9,1,1, 7.714, 10539.936, 235.407, 52671.501 21/05/04,13:00:50,15,08,1, 11.9,1,1, 7.714, 10539.933, 235.387, 52671.665 21/05/04,13:00:50,16,08,1, 11.9,1,1, 7.714, 10539.953, 235.416, 52671.709 21/05/04,13:00:50,17,08,1, 11.9,1,1, 7.714, 10539.932, 235.403, 52671.692 21/05/04,13:00:50,18,08,1, 11.9,1,1, 7.714, 10539.951, 235.391, 52671.690 21/05/04,13:00:50,19,08,1, 11.9,1,1, 7.714, 10539.979, 235.421, 52671.654 21/05/04,13:00:51,00,08,1, 11.9,1,1, 7.716, 10539.978, 235.421, 52671.654 21/05/04,13:00:51,01,08,1, 11.9,1,1, 7.716, 10539.971, 235.401, 52671.647 21/05/04,13:00:51,02,08,1, 11.9,1,1, 7.716, 10539.954, 235.408, 52671.650 21/05/04,13:00:51,03,08,1, 11.9,1,1, 7.716, 10539.979, 235.389, 52671.663 21/05/04,13:00:51,04,08,1, 11.9,1,1, 7.716, 10539.978, 235.396, 52671.666 21/05/04,13:00:51,05,08,1, 11.9,1,1, 7.716, 10539.974, 235.387, 52671.660 21/05/04,13:00:51,06,08,1, 11.9,1,1, 7.716, 10539.989, 235.405, 52671.651 21/05/04,13:00:51,07,08,1, 11.9,1,1, 7.716, 10540.004, 235.398, 52671.641 21/05/04,13:00:51,08,08,1, 11.9,1,1, 7.716, 10540.001, 235.388, 52671.634 21/05/04,13:00:51,09,08,1, 11.9,1,1, 7.716, 10539.992, 235.440, 52671.672 21/05/04,13:00:51,10,08,1, 11.9,1,1, 7.716, 10539.991, 235.391, 52671.616 21/05/04,13:00:51,11,08,1, 11.9,1,1, 7.716, 10540.032, 235.418, 52671.673 21/05/04,13:00:51,12,08,1, 11.9,1,1, 7.716, 10540.020, 235.389, 52671.662 21/05/04,13:00:51,13,08,1, 11.9,1,1, 7.716, 10540.036, 235.401, 52671.710 21/05/04,13:00:51,14,08,1, 11.9,1,1, 7.716, 10540.025, 235.424, 52671.673 21/05/04,13:00:51,15,08,1, 11.9,1,1, 7.716, 10540.009, 235.384, 52671.657 21/05/04,13:00:51,16,08,1, 11.9,1,1, 7.716, 10540.025, 235.386, 52671.661 21/05/04,13:00:51,17,08,1, 11.9,1,1, 7.716, 10540.014, 235.370, 52671.668 21/05/04,13:00:51,18,08,1, 11.9,1,1, 7.716, 10540.041, 235.395, 52671.652 21/05/04,13:00:51,19,08,1, 11.9,1,1, 7.716, 10540.034, 235.403, 52671.665 21/05/04,13:00:52,00,08,1, 11.9,1,1, 7.715, 10540.028, 235.403, 52671.665 21/05/04,13:00:52,01,08,1, 11.9,1,1, 7.715, 10540.039, 235.392, 52671.650 21/05/04,13:00:52,02,08,1, 11.9,1,1, 7.715, 10540.010, 235.360, 52671.594 21/05/04,13:00:52,03,08,1, 11.9,1,1, 7.715, 10540.023, 235.392, 52671.639 21/05/04,13:00:52,04,08,1, 11.9,1,1, 7.715, 10540.042, 235.399, 52671.624 21/05/04,13:00:52,05,08,1, 11.9,1,1, 7.715, 10540.032, 235.374, 52671.620 21/05/04,13:00:52,06,08,1, 11.9,1,1, 7.715, 10540.038, 235.410, 52671.650 21/05/04,13:00:52,07,08,1, 11.9,1,1, 7.715, 10540.061, 235.368, 52671.596 21/05/04,13:00:52,08,08,1, 11.9,1,1, 7.715, 10540.052, 235.401, 52671.673 21/05/04,13:00:52,09,08,1, 11.9,1,1, 7.715, 10540.063, 235.391, 52671.645 21/05/04,13:00:52,10,08,1, 11.9,1,1, 7.715, 10540.081, 235.394, 52671.651 21/05/04,13:00:52,11,08,1, 11.9,1,1, 7.715, 10540.057, 235.415, 52671.639 21/05/04,13:00:52,12,08,1, 11.9,1,1, 7.715, 10540.056, 235.381, 52671.604 21/05/04,13:00:52,13,08,1, 11.9,1,1, 7.715, 10540.067, 235.400, 52671.627 21/05/04,13:00:52,14,08,1, 11.9,1,1, 7.715, 10540.059, 235.404, 52671.646 21/05/04,13:00:52,15,08,1, 11.9,1,1, 7.715, 10540.066, 235.389, 52671.631 21/05/04,13:00:52,16,08,1, 11.9,1,1, 7.715, 10540.070, 235.419, 52671.667 21/05/04,13:00:52,17,08,1, 11.9,1,1, 7.715, 10540.093, 235.381, 52671.616 21/05/04,13:00:52,18,08,1, 11.9,1,1, 7.715, 10540.079, 235.431, 52671.647 21/05/04,13:00:52,19,08,1, 11.9,1,1, 7.715, 10540.084, 235.377, 52671.632 21/05/04,13:00:53,00,08,1, 11.9,1,1, 7.716, 10540.078, 235.377, 52671.632 21/05/04,13:00:53,01,08,1, 11.9,1,1, 7.716, 10540.086, 235.435, 52671.660 21/05/04,13:00:53,02,08,1, 11.9,1,1, 7.716, 10540.098, 235.393, 52671.611 21/05/04,13:00:53,03,08,1, 11.9,1,1, 7.716, 10540.091, 235.415, 52671.657 21/05/04,13:00:53,04,08,1, 11.9,1,1, 7.716, 10540.067, 235.343, 52671.635 21/05/04,13:00:53,05,08,1, 11.9,1,1, 7.716, 10540.091, 235.394, 52671.645 21/05/04,13:00:53,06,08,1, 11.9,1,1, 7.716, 10540.099, 235.377, 52671.634 21/05/04,13:00:53,07,08,1, 11.9,1,1, 7.716, 10540.065, 235.390, 52671.738 21/05/04,13:00:53,08,08,1, 11.9,1,1, 7.716, 10540.123, 235.383, 52671.591 21/05/04,13:00:53,09,08,1, 11.9,1,1, 7.716, 10540.102, 235.356, 52671.572 21/05/04,13:00:53,10,08,1, 11.9,1,1, 7.716, 10540.114, 235.369, 52671.614 21/05/04,13:00:53,11,08,1, 11.9,1,1, 7.716, 10540.077, 235.374, 52671.576 21/05/04,13:00:53,12,08,1, 11.9,1,1, 7.716, 10540.102, 235.376, 52671.599 21/05/04,13:00:53,13,08,1, 11.9,1,1, 7.716, 10540.101, 235.421, 52671.602 21/05/04,13:00:53,14,08,1, 11.9,1,1, 7.716, 10540.117, 235.346, 52671.594 21/05/04,13:00:53,15,08,1, 11.9,1,1, 7.716, 10540.102, 235.414, 52671.627 21/05/04,13:00:53,16,08,1, 11.9,1,1, 7.716, 10540.118, 235.354, 52671.565 21/05/04,13:00:53,17,08,1, 11.9,1,1, 7.716, 10540.122, 235.367, 52671.621 21/05/04,13:00:53,18,08,1, 11.9,1,1, 7.716, 10540.141, 235.390, 52671.628 21/05/04,13:00:53,19,08,1, 11.9,1,1, 7.716, 10540.129, 235.346, 52671.620 21/05/04,13:00:54,00,08,1, 11.8,1,1, 7.715, 10540.128, 235.346, 52671.620 21/05/04,13:00:54,01,08,1, 11.8,1,1, 7.715, 10540.124, 235.389, 52671.630 21/05/04,13:00:54,02,08,1, 11.8,1,1, 7.715, 10540.163, 235.392, 52671.630 21/05/04,13:00:54,03,08,1, 11.8,1,1, 7.715, 10540.122, 235.396, 52671.630 21/05/04,13:00:54,04,08,1, 11.8,1,1, 7.715, 10540.132, 235.356, 52671.645 21/05/04,13:00:54,05,08,1, 11.8,1,1, 7.715, 10540.167, 235.410, 52671.654 21/05/04,13:00:54,06,08,1, 11.8,1,1, 7.715, 10540.176, 235.370, 52671.561 21/05/04,13:00:54,07,08,1, 11.8,1,1, 7.715, 10540.170, 235.400, 52671.671 21/05/04,13:00:54,08,08,1, 11.8,1,1, 7.715, 10540.136, 235.394, 52671.567 21/05/04,13:00:54,09,08,1, 11.8,1,1, 7.715, 10540.135, 235.382, 52671.606 21/05/04,13:00:54,10,08,1, 11.8,1,1, 7.715, 10540.155, 235.411, 52671.648 21/05/04,13:00:54,11,08,1, 11.8,1,1, 7.715, 10540.158, 235.388, 52671.630 21/05/04,13:00:54,12,08,1, 11.8,1,1, 7.715, 10540.169, 235.404, 52671.646 21/05/04,13:00:54,13,08,1, 11.8,1,1, 7.715, 10540.178, 235.383, 52671.615 21/05/04,13:00:54,14,08,1, 11.8,1,1, 7.715, 10540.170, 235.392, 52671.621 21/05/04,13:00:54,15,08,1, 11.8,1,1, 7.715, 10540.156, 235.387, 52671.633 21/05/04,13:00:54,16,08,1, 11.8,1,1, 7.715, 10540.181, 235.369, 52671.622 21/05/04,13:00:54,17,08,1, 11.8,1,1, 7.715, 10540.203, 235.404, 52671.638 21/05/04,13:00:54,18,08,1, 11.8,1,1, 7.715, 10540.147, 235.358, 52671.619 21/05/04,13:00:54,19,08,1, 11.8,1,1, 7.715, 10540.173, 235.357, 52671.608 21/05/04,13:00:55,00,08,1, 11.9,1,1, 7.716, 10540.169, 235.357, 52671.608 21/05/04,13:00:55,01,08,1, 11.9,1,1, 7.716, 10540.192, 235.361, 52671.599 21/05/04,13:00:55,02,08,1, 11.9,1,1, 7.716, 10540.200, 235.406, 52671.672 21/05/04,13:00:55,03,08,1, 11.9,1,1, 7.716, 10540.157, 235.385, 52671.619 21/05/04,13:00:55,04,08,1, 11.9,1,1, 7.716, 10540.192, 235.396, 52671.638 21/05/04,13:00:55,05,08,1, 11.9,1,1, 7.716, 10540.179, 235.396, 52671.626 21/05/04,13:00:55,06,08,1, 11.9,1,1, 7.716, 10540.203, 235.371, 52671.621 21/05/04,13:00:55,07,08,1, 11.9,1,1, 7.716, 10540.191, 235.378, 52671.673 21/05/04,13:00:55,08,08,1, 11.9,1,1, 7.716, 10540.205, 235.356, 52671.656 21/05/04,13:00:55,09,08,1, 11.9,1,1, 7.716, 10540.198, 235.398, 52671.603 21/05/04,13:00:55,10,08,1, 11.9,1,1, 7.716, 10540.209, 235.356, 52671.632 21/05/04,13:00:55,11,08,1, 11.9,1,1, 7.716, 10540.204, 235.408, 52671.620 21/05/04,13:00:55,12,08,1, 11.9,1,1, 7.716, 10540.216, 235.396, 52671.630 21/05/04,13:00:55,13,08,1, 11.9,1,1, 7.716, 10540.218, 235.392, 52671.642 21/05/04,13:00:55,14,08,1, 11.9,1,1, 7.716, 10540.234, 235.384, 52671.661 21/05/04,13:00:55,15,08,1, 11.9,1,1, 7.716, 10540.241, 235.412, 52671.613 21/05/04,13:00:55,16,08,1, 11.9,1,1, 7.716, 10540.233, 235.385, 52671.647 21/05/04,13:00:55,17,08,1, 11.9,1,1, 7.716, 10540.227, 235.383, 52671.643 21/05/04,13:00:55,18,08,1, 11.9,1,1, 7.716, 10540.223, 235.397, 52671.655 21/05/04,13:00:55,19,08,1, 11.9,1,1, 7.716, 10540.245, 235.400, 52671.632 21/05/04,13:00:56,00,08,1, 11.9,1,1, 7.717, 10540.245, 235.400, 52671.632 21/05/04,13:00:56,01,08,1, 11.9,1,1, 7.717, 10540.237, 235.397, 52671.623 21/05/04,13:00:56,02,08,1, 11.9,1,1, 7.717, 10540.232, 235.404, 52671.632 21/05/04,13:00:56,03,08,1, 11.9,1,1, 7.717, 10540.258, 235.386, 52671.647 21/05/04,13:00:56,04,08,1, 11.9,1,1, 7.717, 10540.246, 235.415, 52671.628 21/05/04,13:00:56,05,08,1, 11.9,1,1, 7.717, 10540.247, 235.385, 52671.641 21/05/04,13:00:56,06,08,1, 11.9,1,1, 7.717, 10540.238, 235.393, 52671.609 21/05/04,13:00:56,07,08,1, 11.9,1,1, 7.717, 10540.263, 235.389, 52671.617 21/05/04,13:00:56,08,08,1, 11.9,1,1, 7.717, 10540.266, 235.387, 52671.594 21/05/04,13:00:56,09,08,1, 11.9,1,1, 7.717, 10540.264, 235.376, 52671.603 21/05/04,13:00:56,10,08,1, 11.9,1,1, 7.717, 10540.267, 235.393, 52671.762 21/05/04,13:00:56,11,08,1, 11.9,1,1, 7.717, 10540.240, 235.396, 52671.626 21/05/04,13:00:56,12,08,1, 11.9,1,1, 7.717, 10540.243, 235.384, 52671.639 21/05/04,13:00:56,13,08,1, 11.9,1,1, 7.717, 10540.248, 235.387, 52671.641 21/05/04,13:00:56,14,08,1, 11.9,1,1, 7.717, 10540.253, 235.395, 52671.619 21/05/04,13:00:56,15,08,1, 11.9,1,1, 7.717, 10540.248, 235.358, 52671.619 21/05/04,13:00:56,16,08,1, 11.9,1,1, 7.717, 10540.258, 235.408, 52671.603 21/05/04,13:00:56,17,08,1, 11.9,1,1, 7.717, 10540.270, 235.380, 52671.592 21/05/04,13:00:56,18,08,1, 11.9,1,1, 7.717, 10540.258, 235.392, 52671.625 21/05/04,13:00:56,19,08,1, 11.9,1,1, 7.717, 10540.260, 235.388, 52671.642 21/05/04,13:00:57,00,08,1, 11.9,1,1, 7.718, 10540.253, 235.388, 52671.642 21/05/04,13:00:57,01,08,1, 11.9,1,1, 7.718, 10540.279, 235.387, 52671.663 21/05/04,13:00:57,02,08,1, 11.9,1,1, 7.718, 10540.268, 235.386, 52671.619 21/05/04,13:00:57,03,08,1, 11.9,1,1, 7.718, 10540.274, 235.406, 52671.627 21/05/04,13:00:57,04,08,1, 11.9,1,1, 7.718, 10540.303, 235.400, 52671.630 21/05/04,13:00:57,05,08,1, 11.9,1,1, 7.718, 10540.272, 235.399, 52671.621 21/05/04,13:00:57,06,08,1, 11.9,1,1, 7.718, 10540.292, 235.386, 52671.636 21/05/04,13:00:57,07,08,1, 11.9,1,1, 7.718, 10540.284, 235.418, 52671.621 21/05/04,13:00:57,08,08,1, 11.9,1,1, 7.718, 10540.292, 235.371, 52671.609 21/05/04,13:00:57,09,08,1, 11.9,1,1, 7.718, 10540.295, 235.391, 52671.661 21/05/04,13:00:57,10,08,1, 11.9,1,1, 7.718, 10540.302, 235.377, 52671.632 21/05/04,13:00:57,11,08,1, 11.9,1,1, 7.718, 10540.310, 235.392, 52671.639 21/05/04,13:00:57,12,08,1, 11.9,1,1, 7.718, 10540.313, 235.399, 52671.635 21/05/04,13:00:57,13,08,1, 11.9,1,1, 7.718, 10540.289, 235.371, 52671.618 21/05/04,13:00:57,14,08,1, 11.9,1,1, 7.718, 10540.304, 235.386, 52671.620 21/05/04,13:00:57,15,08,1, 11.9,1,1, 7.718, 10540.319, 235.383, 52671.585 21/05/04,13:00:57,16,08,1, 11.9,1,1, 7.718, 10540.330, 235.379, 52671.626 21/05/04,13:00:57,17,08,1, 11.9,1,1, 7.718, 10540.314, 235.387, 52671.608 21/05/04,13:00:57,18,08,1, 11.9,1,1, 7.718, 10540.319, 235.371, 52671.627 21/05/04,13:00:57,19,08,1, 11.9,1,1, 7.718, 10540.319, 235.356, 52671.618 21/05/04,13:00:58,00,08,1, 11.8,1,1, 7.713, 10540.311, 235.356, 52671.618 21/05/04,13:00:58,01,08,1, 11.8,1,1, 7.713, 10540.339, 235.380, 52671.651 21/05/04,13:00:58,02,08,1, 11.8,1,1, 7.713, 10540.339, 235.384, 52671.554 21/05/04,13:00:58,03,08,1, 11.8,1,1, 7.713, 10540.289, 235.361, 52671.601 21/05/04,13:00:58,04,08,1, 11.8,1,1, 7.713, 10540.335, 235.378, 52671.618 21/05/04,13:00:58,05,08,1, 11.8,1,1, 7.713, 10540.355, 235.390, 52671.615 21/05/04,13:00:58,06,08,1, 11.8,1,1, 7.713, 10540.341, 235.375, 52671.591 21/05/04,13:00:58,07,08,1, 11.8,1,1, 7.713, 10540.337, 235.379, 52671.615 21/05/04,13:00:58,08,08,1, 11.8,1,1, 7.713, 10540.327, 235.367, 52671.621 21/05/04,13:00:58,09,08,1, 11.8,1,1, 7.713, 10540.361, 235.364, 52671.723 21/05/04,13:00:58,10,08,1, 11.8,1,1, 7.713, 10540.341, 235.361, 52671.599 21/05/04,13:00:58,11,08,1, 11.8,1,1, 7.713, 10540.353, 235.384, 52671.671 21/05/04,13:00:58,12,08,1, 11.8,1,1, 7.713, 10540.319, 235.381, 52671.657 21/05/04,13:00:58,13,08,1, 11.8,1,1, 7.713, 10540.340, 235.375, 52671.602 21/05/04,13:00:58,14,08,1, 11.8,1,1, 7.713, 10540.347, 235.365, 52671.592 21/05/04,13:00:58,15,08,1, 11.8,1,1, 7.713, 10540.355, 235.347, 52671.599 21/05/04,13:00:58,16,08,1, 11.8,1,1, 7.713, 10540.362, 235.391, 52671.587 21/05/04,13:00:58,17,08,1, 11.8,1,1, 7.713, 10540.382, 235.381, 52671.662 21/05/04,13:00:58,18,08,1, 11.8,1,1, 7.713, 10540.374, 235.374, 52671.644 21/05/04,13:00:58,19,08,1, 11.8,1,1, 7.713, 10540.381, 235.380, 52671.610 21/05/04,13:00:59,00,08,1, 11.9,1,1, 7.717, 10540.378, 235.380, 52671.610 21/05/04,13:00:59,01,08,1, 11.9,1,1, 7.717, 10540.382, 235.375, 52671.610 21/05/04,13:00:59,02,08,1, 11.9,1,1, 7.717, 10540.370, 235.357, 52671.634 21/05/04,13:00:59,03,08,1, 11.9,1,1, 7.717, 10540.377, 235.378, 52671.615 21/05/04,13:00:59,04,08,1, 11.9,1,1, 7.717, 10540.399, 235.373, 52671.624 21/05/04,13:00:59,05,08,1, 11.9,1,1, 7.717, 10540.380, 235.355, 52671.606 21/05/04,13:00:59,06,08,1, 11.9,1,1, 7.717, 10540.373, 235.367, 52671.638 21/05/04,13:00:59,07,08,1, 11.9,1,1, 7.717, 10540.383, 235.331, 52671.644 21/05/04,13:00:59,08,08,1, 11.9,1,1, 7.717, 10540.409, 235.369, 52671.602 21/05/04,13:00:59,09,08,1, 11.9,1,1, 7.717, 10540.420, 235.370, 52671.617 21/05/04,13:00:59,10,08,1, 11.9,1,1, 7.717, 10540.398, 235.350, 52671.592 21/05/04,13:00:59,11,08,1, 11.9,1,1, 7.717, 10540.400, 235.354, 52671.606 21/05/04,13:00:59,12,08,1, 11.9,1,1, 7.717, 10540.407, 235.347, 52671.607 21/05/04,13:00:59,13,08,1, 11.9,1,1, 7.717, 10540.383, 235.342, 52671.559 21/05/04,13:00:59,14,08,1, 11.9,1,1, 7.717, 10540.414, 235.349, 52671.602 21/05/04,13:00:59,15,08,1, 11.9,1,1, 7.717, 10540.407, 235.375, 52671.578 21/05/04,13:00:59,16,08,1, 11.9,1,1, 7.717, 10540.401, 235.375, 52671.604 21/05/04,13:00:59,17,08,1, 11.9,1,1, 7.717, 10540.405, 235.361, 52671.593 21/05/04,13:00:59,18,08,1, 11.9,1,1, 7.717, 10540.440, 235.359, 52671.521 21/05/04,13:00:59,19,08,1, 11.9,1,1, 7.717, 10540.420, 235.358, 52671.593 21/05/04,13:01:00,00,08,1, 11.9,1,1, 7.715, 10540.420, 235.358, 52671.593 21/05/04,13:01:00,01,08,1, 11.9,1,1, 7.715, 10540.423, 235.332, 52671.564 21/05/04,13:01:00,02,08,1, 11.9,1,1, 7.715, 10540.432, 235.335, 52671.605 21/05/04,13:01:00,03,08,1, 11.9,1,1, 7.715, 10540.428, 235.362, 52671.610 21/05/04,13:01:00,04,08,1, 11.9,1,1, 7.715, 10540.425, 235.371, 52671.592 21/05/04,13:01:00,05,08,1, 11.9,1,1, 7.715, 10540.451, 235.377, 52671.557 21/05/04,13:01:00,06,08,1, 11.9,1,1, 7.715, 10540.429, 235.362, 52671.593 21/05/04,13:01:00,07,08,1, 11.9,1,1, 7.715, 10540.419, 235.329, 52671.556 21/05/04,13:01:00,08,08,1, 11.9,1,1, 7.715, 10540.456, 235.380, 52671.571 21/05/04,13:01:00,09,08,1, 11.9,1,1, 7.715, 10540.452, 235.313, 52671.540 21/05/04,13:01:00,10,08,1, 11.9,1,1, 7.715, 10540.453, 235.337, 52671.606 21/05/04,13:01:00,11,08,1, 11.9,1,1, 7.715, 10540.463, 235.353, 52671.733 21/05/04,13:01:00,12,08,1, 11.9,1,1, 7.715, 10540.423, 235.327, 52671.513 21/05/04,13:01:00,13,08,1, 11.9,1,1, 7.715, 10540.424, 235.361, 52671.613 21/05/04,13:01:00,14,08,1, 11.9,1,1, 7.715, 10540.406, 235.332, 52671.529 21/05/04,13:01:00,15,08,1, 11.9,1,1, 7.715, 10540.429, 235.348, 52671.531 21/05/04,13:01:00,16,08,1, 11.9,1,1, 7.715, 10540.465, 235.336, 52671.537 21/05/04,13:01:00,17,08,1, 11.9,1,1, 7.715, 10540.466, 235.306, 52671.424 21/05/04,13:01:00,18,08,1, 11.9,1,1, 7.715, 10540.463, 235.334, 52671.530 21/05/04,13:01:00,19,08,1, 11.9,1,1, 7.715, 10540.480, 235.320, 52671.488 21/05/04,13:01:01,00,08,1, 11.9,1,1, 7.718, 10540.478, 235.320, 52671.488 21/05/04,13:01:01,01,08,1, 11.9,1,1, 7.718, 10540.468, 235.292, 52671.519 21/05/04,13:01:01,02,08,1, 11.9,1,1, 7.718, 10540.472, 235.304, 52671.552 21/05/04,13:01:01,03,08,1, 11.9,1,1, 7.718, 10540.457, 235.337, 52671.560 21/05/04,13:01:01,04,08,1, 11.9,1,1, 7.718, 10540.457, 235.315, 52671.543 21/05/04,13:01:01,05,08,1, 11.9,1,1, 7.718, 10540.465, 235.363, 52671.560 21/05/04,13:01:01,06,08,1, 11.9,1,1, 7.718, 10540.444, 235.327, 52671.516 21/05/04,13:01:01,07,08,1, 11.9,1,1, 7.718, 10540.469, 235.357, 52671.556 21/05/04,13:01:01,08,08,1, 11.9,1,1, 7.718, 10540.486, 235.343, 52671.525 21/05/04,13:01:01,09,08,1, 11.9,1,1, 7.718, 10540.488, 235.349, 52671.533 21/05/04,13:01:01,10,08,1, 11.9,1,1, 7.718, 10540.494, 235.373, 52671.589 21/05/04,13:01:01,11,08,1, 11.9,1,1, 7.718, 10540.475, 235.328, 52671.479 21/05/04,13:01:01,12,08,1, 11.9,1,1, 7.718, 10540.464, 235.373, 52671.510 21/05/04,13:01:01,13,08,1, 11.9,1,1, 7.718, 10540.517, 235.342, 52671.516 21/05/04,13:01:01,14,08,1, 11.9,1,1, 7.718, 10540.474, 235.369, 52671.532 21/05/04,13:01:01,15,08,1, 11.9,1,1, 7.718, 10540.436, 235.384, 52671.549 21/05/04,13:01:01,16,08,1, 11.9,1,1, 7.718, 10540.473, 235.312, 52671.504 21/05/04,13:01:01,17,08,1, 11.9,1,1, 7.718, 10540.504, 235.364, 52671.573 21/05/04,13:01:01,18,08,1, 11.9,1,1, 7.718, 10540.505, 235.308, 52671.550 21/05/04,13:01:01,19,08,1, 11.9,1,1, 7.718, 10540.509, 235.342, 52671.496 21/05/04,13:01:02,00,08,1, 11.9,1,1, 7.718, 10540.503, 235.342, 52671.496 21/05/04,13:01:02,01,08,1, 11.9,1,1, 7.718, 10540.499, 235.325, 52671.557 21/05/04,13:01:02,02,08,1, 11.9,1,1, 7.718, 10540.495, 235.365, 52671.552 21/05/04,13:01:02,03,08,1, 11.9,1,1, 7.718, 10540.497, 235.331, 52671.535 21/05/04,13:01:02,04,08,1, 11.9,1,1, 7.718, 10540.528, 235.356, 52671.514 21/05/04,13:01:02,05,08,1, 11.9,1,1, 7.718, 10540.485, 235.326, 52671.543 21/05/04,13:01:02,06,08,1, 11.9,1,1, 7.718, 10540.524, 235.320, 52671.543 21/05/04,13:01:02,07,08,1, 11.9,1,1, 7.718, 10540.522, 235.369, 52671.567 21/05/04,13:01:02,08,08,1, 11.9,1,1, 7.718, 10540.513, 235.309, 52671.523 21/05/04,13:01:02,09,08,1, 11.9,1,1, 7.718, 10540.532, 235.360, 52671.564 21/05/04,13:01:02,10,08,1, 11.9,1,1, 7.718, 10540.525, 235.296, 52671.495 21/05/04,13:01:02,11,08,1, 11.9,1,1, 7.718, 10540.546, 235.322, 52671.556 21/05/04,13:01:02,12,08,1, 11.9,1,1, 7.718, 10540.519, 235.313, 52671.506 21/05/04,13:01:02,13,08,1, 11.9,1,1, 7.718, 10540.538, 235.330, 52671.556 21/05/04,13:01:02,14,08,1, 11.9,1,1, 7.718, 10540.524, 235.362, 52671.518 21/05/04,13:01:02,15,08,1, 11.9,1,1, 7.718, 10540.530, 235.320, 52671.532 21/05/04,13:01:02,16,08,1, 11.9,1,1, 7.718, 10540.530, 235.345, 52671.549 21/05/04,13:01:02,17,08,1, 11.9,1,1, 7.718, 10540.532, 235.339, 52671.543 21/05/04,13:01:02,18,08,1, 11.9,1,1, 7.718, 10540.547, 235.341, 52671.544 21/05/04,13:01:02,19,08,1, 11.9,1,1, 7.718, 10540.533, 235.367, 52671.586 21/05/04,13:01:03,00,08,1, 11.8,1,1, 7.722, 10540.528, 235.367, 52671.586 21/05/04,13:01:03,01,08,1, 11.8,1,1, 7.722, 10540.535, 235.380, 52671.573 21/05/04,13:01:03,02,08,1, 11.8,1,1, 7.722, 10540.534, 235.320, 52671.594 21/05/04,13:01:03,03,08,1, 11.8,1,1, 7.722, 10540.545, 235.351, 52671.581 21/05/04,13:01:03,04,08,1, 11.8,1,1, 7.722, 10540.556, 235.341, 52671.553 21/05/04,13:01:03,05,08,1, 11.8,1,1, 7.722, 10540.559, 235.331, 52671.532 21/05/04,13:01:03,06,08,1, 11.8,1,1, 7.722, 10540.546, 235.350, 52671.537 21/05/04,13:01:03,07,08,1, 11.8,1,1, 7.722, 10540.595, 235.285, 52671.467 21/05/04,13:01:03,08,08,1, 11.8,1,1, 7.722, 10540.530, 235.356, 52671.515 21/05/04,13:01:03,09,08,1, 11.8,1,1, 7.722, 10540.563, 235.331, 52671.537 21/05/04,13:01:03,10,08,1, 11.8,1,1, 7.722, 10540.556, 235.313, 52671.542 21/05/04,13:01:03,11,08,1, 11.8,1,1, 7.722, 10540.565, 235.351, 52671.516 21/05/04,13:01:03,12,08,1, 11.8,1,1, 7.722, 10540.579, 235.307, 52671.497 21/05/04,13:01:03,13,08,1, 11.8,1,1, 7.722, 10540.547, 235.368, 52671.586 21/05/04,13:01:03,14,08,1, 11.8,1,1, 7.722, 10540.558, 235.307, 52671.520 21/05/04,13:01:03,15,08,1, 11.8,1,1, 7.722, 10540.552, 235.328, 52671.551 21/05/04,13:01:03,16,08,1, 11.8,1,1, 7.722, 10540.532, 235.323, 52671.504 21/05/04,13:01:03,17,08,1, 11.8,1,1, 7.722, 10540.562, 235.298, 52671.484 21/05/04,13:01:03,18,08,1, 11.8,1,1, 7.722, 10540.600, 235.366, 52671.526 21/05/04,13:01:03,19,08,1, 11.8,1,1, 7.722, 10540.556, 235.269, 52671.501 21/05/04,13:01:04,00,08,1, 11.9,1,1, 7.715, 10540.553, 235.269, 52671.501 21/05/04,13:01:04,01,08,1, 11.9,1,1, 7.715, 10540.575, 235.314, 52671.497 21/05/04,13:01:04,02,08,1, 11.9,1,1, 7.715, 10540.583, 235.293, 52671.478 21/05/04,13:01:04,03,08,1, 11.9,1,1, 7.715, 10540.585, 235.337, 52671.516 21/05/04,13:01:04,04,08,1, 11.9,1,1, 7.715, 10540.577, 235.279, 52671.455 21/05/04,13:01:04,05,08,1, 11.9,1,1, 7.715, 10540.579, 235.332, 52671.514 21/05/04,13:01:04,06,08,1, 11.9,1,1, 7.715, 10540.585, 235.334, 52671.499 21/05/04,13:01:04,07,08,1, 11.9,1,1, 7.715, 10540.593, 235.300, 52671.520 21/05/04,13:01:04,08,08,1, 11.9,1,1, 7.715, 10540.597, 235.313, 52671.491 21/05/04,13:01:04,09,08,1, 11.9,1,1, 7.715, 10540.579, 235.286, 52671.523 21/05/04,13:01:04,10,08,1, 11.9,1,1, 7.715, 10540.589, 235.288, 52671.382 21/05/04,13:01:04,11,08,1, 11.9,1,1, 7.715, 10540.606, 235.304, 52671.578 21/05/04,13:01:04,12,08,1, 11.9,1,1, 7.715, 10540.637, 235.315, 52671.598 21/05/04,13:01:04,13,08,1, 11.9,1,1, 7.715, 10540.605, 235.304, 52671.457 21/05/04,13:01:04,14,08,1, 11.9,1,1, 7.715, 10540.614, 235.316, 52671.427 21/05/04,13:01:04,15,08,1, 11.9,1,1, 7.715, 10540.601, 235.291, 52671.468 21/05/04,13:01:04,16,08,1, 11.9,1,1, 7.715, 10540.621, 235.281, 52671.402 21/05/04,13:01:04,17,08,1, 11.9,1,1, 7.715, 10540.618, 235.313, 52671.553 21/05/04,13:01:04,18,08,1, 11.9,1,1, 7.715, 10540.580, 235.278, 52671.529 21/05/04,13:01:04,19,08,1, 11.9,1,1, 7.715, 10540.611, 235.353, 52671.595 21/05/04,13:01:05,00,08,1, 11.9,1,1, 7.716, 10540.603, 235.353, 52671.595 21/05/04,13:01:05,01,08,1, 11.9,1,1, 7.716, 10540.630, 235.320, 52671.503 21/05/04,13:01:05,02,08,1, 11.9,1,1, 7.716, 10540.617, 235.306, 52671.475 21/05/04,13:01:05,03,08,1, 11.9,1,1, 7.716, 10540.614, 235.287, 52671.496 21/05/04,13:01:05,04,08,1, 11.9,1,1, 7.716, 10540.632, 235.305, 52671.519 21/05/04,13:01:05,05,08,1, 11.9,1,1, 7.716, 10540.621, 235.281, 52671.478 21/05/04,13:01:05,06,08,1, 11.9,1,1, 7.716, 10540.659, 235.302, 52671.529 21/05/04,13:01:05,07,08,1, 11.9,1,1, 7.716, 10540.632, 235.305, 52671.493 21/05/04,13:01:05,08,08,1, 11.9,1,1, 7.716, 10540.643, 235.279, 52671.506 21/05/04,13:01:05,09,08,1, 11.9,1,1, 7.716, 10540.657, 235.314, 52671.541 21/05/04,13:01:05,10,08,1, 11.9,1,1, 7.716, 10540.645, 235.272, 52671.511 21/05/04,13:01:05,11,08,1, 11.9,1,1, 7.716, 10540.638, 235.289, 52671.536 21/05/04,13:01:05,12,08,1, 11.9,1,1, 7.716, 10540.648, 235.276, 52671.506 21/05/04,13:01:05,13,08,1, 11.9,1,1, 7.716, 10540.636, 235.275, 52671.539 21/05/04,13:01:05,14,08,1, 11.9,1,1, 7.716, 10540.627, 235.294, 52671.537 21/05/04,13:01:05,15,08,1, 11.9,1,1, 7.716, 10540.659, 235.271, 52671.506 21/05/04,13:01:05,16,08,1, 11.9,1,1, 7.716, 10540.642, 235.315, 52671.540 21/05/04,13:01:05,17,08,1, 11.9,1,1, 7.716, 10540.641, 235.266, 52671.542 21/05/04,13:01:05,18,08,1, 11.9,1,1, 7.716, 10540.667, 235.298, 52671.537 21/05/04,13:01:05,19,08,1, 11.9,1,1, 7.716, 10540.656, 235.282, 52671.536 21/05/04,13:01:06,00,08,1, 11.8,1,1, 7.718, 10540.653, 235.282, 52671.536 21/05/04,13:01:06,01,08,1, 11.8,1,1, 7.718, 10540.654, 235.277, 52671.543 21/05/04,13:01:06,02,08,1, 11.8,1,1, 7.718, 10540.657, 235.270, 52671.508 21/05/04,13:01:06,03,08,1, 11.8,1,1, 7.718, 10540.662, 235.270, 52671.559 21/05/04,13:01:06,04,08,1, 11.8,1,1, 7.718, 10540.692, 235.246, 52671.497 21/05/04,13:01:06,05,08,1, 11.8,1,1, 7.718, 10540.682, 235.281, 52671.493 21/05/04,13:01:06,06,08,1, 11.8,1,1, 7.718, 10540.675, 235.253, 52671.507 21/05/04,13:01:06,07,08,1, 11.8,1,1, 7.718, 10540.687, 235.261, 52671.502 21/05/04,13:01:06,08,08,1, 11.8,1,1, 7.718, 10540.689, 235.276, 52671.536 21/05/04,13:01:06,09,08,1, 11.8,1,1, 7.718, 10540.663, 235.242, 52671.479 21/05/04,13:01:06,10,08,1, 11.8,1,1, 7.718, 10540.667, 235.303, 52671.513 21/05/04,13:01:06,11,08,1, 11.8,1,1, 7.718, 10540.685, 235.271, 52671.498 21/05/04,13:01:06,12,08,1, 11.8,1,1, 7.718, 10540.687, 235.280, 52671.482 21/05/04,13:01:06,13,08,1, 11.8,1,1, 7.718, 10540.660, 235.276, 52671.495 21/05/04,13:01:06,14,08,1, 11.8,1,1, 7.718, 10540.683, 235.266, 52671.477 21/05/04,13:01:06,15,08,1, 11.8,1,1, 7.718, 10540.676, 235.294, 52671.479 21/05/04,13:01:06,16,08,1, 11.8,1,1, 7.718, 10540.686, 235.259, 52671.483 21/05/04,13:01:06,17,08,1, 11.8,1,1, 7.718, 10540.710, 235.301, 52671.477 21/05/04,13:01:06,18,08,1, 11.8,1,1, 7.718, 10540.698, 235.276, 52671.469 21/05/04,13:01:06,19,08,1, 11.8,1,1, 7.718, 10540.703, 235.259, 52671.463 21/05/04,13:01:07,00,08,1, 11.8,1,1, 7.715, 10540.695, 235.259, 52671.463 21/05/04,13:01:07,01,08,1, 11.8,1,1, 7.715, 10540.714, 235.235, 52671.497 21/05/04,13:01:07,02,08,1, 11.8,1,1, 7.715, 10540.720, 235.278, 52671.510 21/05/04,13:01:07,03,08,1, 11.8,1,1, 7.715, 10540.722, 235.231, 52671.459 21/05/04,13:01:07,04,08,1, 11.8,1,1, 7.715, 10540.675, 235.257, 52671.455 21/05/04,13:01:07,05,08,1, 11.8,1,1, 7.715, 10540.701, 235.242, 52671.497 21/05/04,13:01:07,06,08,1, 11.8,1,1, 7.715, 10540.703, 235.252, 52671.475 21/05/04,13:01:07,07,08,1, 11.8,1,1, 7.715, 10540.722, 235.285, 52671.549 21/05/04,13:01:07,08,08,1, 11.8,1,1, 7.715, 10540.717, 235.243, 52671.464 21/05/04,13:01:07,09,08,1, 11.8,1,1, 7.715, 10540.729, 235.277, 52671.487 21/05/04,13:01:07,10,08,1, 11.8,1,1, 7.715, 10540.733, 235.230, 52671.476 21/05/04,13:01:07,11,08,1, 11.8,1,1, 7.715, 10540.727, 235.256, 52671.522 21/05/04,13:01:07,12,08,1, 11.8,1,1, 7.715, 10540.739, 235.256, 52671.508 21/05/04,13:01:07,13,08,1, 11.8,1,1, 7.715, 10540.722, 235.248, 52671.440 21/05/04,13:01:07,14,08,1, 11.8,1,1, 7.715, 10540.736, 235.286, 52671.482 21/05/04,13:01:07,15,08,1, 11.8,1,1, 7.715, 10540.720, 235.237, 52671.414 21/05/04,13:01:07,16,08,1, 11.8,1,1, 7.715, 10540.733, 235.276, 52671.469 21/05/04,13:01:07,17,08,1, 11.8,1,1, 7.715, 10540.759, 235.235, 52671.458 21/05/04,13:01:07,18,08,1, 11.8,1,1, 7.715, 10540.736, 235.250, 52671.465 21/05/04,13:01:07,19,08,1, 11.8,1,1, 7.715, 10540.733, 235.230, 52671.424 21/05/04,13:01:08,00,08,1, 11.8,1,1, 7.719, 10540.729, 235.230, 52671.424 21/05/04,13:01:08,01,08,1, 11.8,1,1, 7.719, 10540.733, 235.268, 52671.458 21/05/04,13:01:08,02,08,1, 11.8,1,1, 7.719, 10540.745, 235.199, 52671.503 21/05/04,13:01:08,03,08,1, 11.8,1,1, 7.719, 10540.744, 235.271, 52671.508 21/05/04,13:01:08,04,08,1, 11.8,1,1, 7.719, 10540.752, 235.231, 52671.494 21/05/04,13:01:08,05,08,1, 11.8,1,1, 7.719, 10540.758, 235.261, 52671.476 21/05/04,13:01:08,06,08,1, 11.8,1,1, 7.719, 10540.751, 235.255, 52671.474 21/05/04,13:01:08,07,08,1, 11.8,1,1, 7.719, 10540.759, 235.248, 52671.452 21/05/04,13:01:08,08,08,1, 11.8,1,1, 7.719, 10540.750, 235.253, 52671.474 21/05/04,13:01:08,09,08,1, 11.8,1,1, 7.719, 10540.750, 235.211, 52671.442 21/05/04,13:01:08,10,08,1, 11.8,1,1, 7.719, 10540.768, 235.257, 52671.478 21/05/04,13:01:08,11,08,1, 11.8,1,1, 7.719, 10540.726, 235.226, 52671.459 21/05/04,13:01:08,12,08,1, 11.8,1,1, 7.719, 10540.765, 235.219, 52671.451 21/05/04,13:01:08,13,08,1, 11.8,1,1, 7.719, 10540.767, 235.246, 52671.438 21/05/04,13:01:08,14,08,1, 11.8,1,1, 7.719, 10540.757, 235.201, 52671.459 21/05/04,13:01:08,15,08,1, 11.8,1,1, 7.719, 10540.785, 235.250, 52671.454 21/05/04,13:01:08,16,08,1, 11.8,1,1, 7.719, 10540.768, 235.220, 52671.442 21/05/04,13:01:08,17,08,1, 11.8,1,1, 7.719, 10540.785, 235.229, 52671.485 21/05/04,13:01:08,18,08,1, 11.8,1,1, 7.719, 10540.763, 235.229, 52671.485 21/05/04,13:01:08,19,08,1, 11.8,1,1, 7.719, 10540.811, 235.230, 52671.452 21/05/04,13:01:09,00,08,1, 11.9,1,1, 7.716, 10540.804, 235.230, 52671.452 21/05/04,13:01:09,01,08,1, 11.9,1,1, 7.716, 10540.793, 235.207, 52671.418 21/05/04,13:01:09,02,08,1, 11.9,1,1, 7.716, 10540.786, 235.243, 52671.482 21/05/04,13:01:09,03,08,1, 11.9,1,1, 7.716, 10540.770, 235.215, 52671.448 21/05/04,13:01:09,04,08,1, 11.9,1,1, 7.716, 10540.786, 235.231, 52671.455 21/05/04,13:01:09,05,08,1, 11.9,1,1, 7.716, 10540.788, 235.238, 52671.438 21/05/04,13:01:09,06,08,1, 11.9,1,1, 7.716, 10540.793, 235.216, 52671.454 21/05/04,13:01:09,07,08,1, 11.9,1,1, 7.716, 10540.805, 235.205, 52671.451 21/05/04,13:01:09,08,08,1, 11.9,1,1, 7.716, 10540.786, 235.172, 52671.429 21/05/04,13:01:09,09,08,1, 11.9,1,1, 7.716, 10540.824, 235.231, 52671.474 21/05/04,13:01:09,10,08,1, 11.9,1,1, 7.716, 10540.797, 235.178, 52671.468 21/05/04,13:01:09,11,08,1, 11.9,1,1, 7.716, 10540.809, 235.210, 52671.461 21/05/04,13:01:09,12,08,1, 11.9,1,1, 7.716, 10540.822, 235.224, 52671.466 21/05/04,13:01:09,13,08,1, 11.9,1,1, 7.716, 10540.818, 235.184, 52671.441 21/05/04,13:01:09,14,08,1, 11.9,1,1, 7.716, 10540.830, 235.215, 52671.442 21/05/04,13:01:09,15,08,1, 11.9,1,1, 7.716, 10540.814, 235.183, 52671.403 21/05/04,13:01:09,16,08,1, 11.9,1,1, 7.716, 10540.822, 235.220, 52671.492 21/05/04,13:01:09,17,08,1, 11.9,1,1, 7.716, 10540.837, 235.206, 52671.449 21/05/04,13:01:09,18,08,1, 11.9,1,1, 7.716, 10540.840, 235.203, 52671.442 21/05/04,13:01:09,19,08,1, 11.9,1,1, 7.716, 10540.841, 235.213, 52671.428 21/05/04,13:01:10,00,08,1, 11.8,1,1, 7.719, 10540.837, 235.213, 52671.428 21/05/04,13:01:10,01,08,1, 11.8,1,1, 7.719, 10540.844, 235.236, 52671.454 21/05/04,13:01:10,02,08,1, 11.8,1,1, 7.719, 10540.827, 235.206, 52671.424 21/05/04,13:01:10,03,08,1, 11.8,1,1, 7.719, 10540.847, 235.230, 52671.419 21/05/04,13:01:10,04,08,1, 11.8,1,1, 7.719, 10540.854, 235.180, 52671.479 21/05/04,13:01:10,05,08,1, 11.8,1,1, 7.719, 10540.847, 235.182, 52671.442 21/05/04,13:01:10,06,08,1, 11.8,1,1, 7.719, 10540.832, 235.213, 52671.458 21/05/04,13:01:10,07,08,1, 11.8,1,1, 7.719, 10540.843, 235.190, 52671.440 21/05/04,13:01:10,08,08,1, 11.8,1,1, 7.719, 10540.854, 235.231, 52671.455 21/05/04,13:01:10,09,08,1, 11.8,1,1, 7.719, 10540.827, 235.211, 52671.423 21/05/04,13:01:10,10,08,1, 11.8,1,1, 7.719, 10540.819, 235.206, 52671.462 21/05/04,13:01:10,11,08,1, 11.8,1,1, 7.719, 10540.858, 235.171, 52671.464 21/05/04,13:01:10,12,08,1, 11.8,1,1, 7.719, 10540.856, 235.191, 52671.482 21/05/04,13:01:10,13,08,1, 11.8,1,1, 7.719, 10540.868, 235.232, 52671.477 21/05/04,13:01:10,14,08,1, 11.8,1,1, 7.719, 10540.858, 235.167, 52671.455 21/05/04,13:01:10,15,08,1, 11.8,1,1, 7.719, 10540.841, 235.220, 52671.474 21/05/04,13:01:10,16,08,1, 11.8,1,1, 7.719, 10540.836, 235.164, 52671.452 21/05/04,13:01:10,17,08,1, 11.8,1,1, 7.719, 10540.891, 235.198, 52671.468 21/05/04,13:01:10,18,08,1, 11.8,1,1, 7.719, 10540.874, 235.174, 52671.475 21/05/04,13:01:10,19,08,1, 11.8,1,1, 7.719, 10540.886, 235.136, 52671.455 21/05/04,13:01:11,00,07,1, 11.9,1,1, 7.721, 10540.879, 235.136, 52671.455 21/05/04,13:01:11,01,07,1, 11.9,1,1, 7.721, 10540.854, 235.164, 52671.403 21/05/04,13:01:11,02,07,1, 11.9,1,1, 7.721, 10540.884, 235.216, 52671.447 21/05/04,13:01:11,03,07,1, 11.9,1,1, 7.721, 10540.864, 235.148, 52671.415 21/05/04,13:01:11,04,07,1, 11.9,1,1, 7.721, 10540.851, 235.173, 52671.414 21/05/04,13:01:11,05,07,1, 11.9,1,1, 7.721, 10540.879, 235.210, 52671.425 21/05/04,13:01:11,06,07,1, 11.9,1,1, 7.721, 10540.841, 235.165, 52671.403 21/05/04,13:01:11,07,07,1, 11.9,1,1, 7.721, 10540.879, 235.161, 52671.444 21/05/04,13:01:11,08,07,1, 11.9,1,1, 7.721, 10540.887, 235.127, 52671.373 21/05/04,13:01:11,09,07,1, 11.9,1,1, 7.721, 10540.863, 235.172, 52671.422 21/05/04,13:01:11,10,07,1, 11.9,1,1, 7.721, 10540.876, 235.143, 52671.412 21/05/04,13:01:11,11,07,1, 11.9,1,1, 7.721, 10540.894, 235.151, 52671.399 21/05/04,13:01:11,12,07,1, 11.9,1,1, 7.721, 10540.873, 235.184, 52671.410 21/05/04,13:01:11,13,07,1, 11.9,1,1, 7.721, 10540.868, 235.153, 52671.407 21/05/04,13:01:11,14,07,1, 11.9,1,1, 7.721, 10540.909, 235.186, 52671.416 21/05/04,13:01:11,15,07,1, 11.9,1,1, 7.721, 10540.888, 235.136, 52671.385 21/05/04,13:01:11,16,07,1, 11.9,1,1, 7.721, 10540.898, 235.167, 52671.408 21/05/04,13:01:11,17,07,1, 11.9,1,1, 7.721, 10540.903, 235.142, 52671.407 21/05/04,13:01:11,18,07,1, 11.9,1,1, 7.721, 10540.898, 235.165, 52671.390 21/05/04,13:01:11,19,07,1, 11.9,1,1, 7.721, 10540.860, 235.174, 52671.380 21/05/04,13:01:12,00,08,1, 12.0,1,1, 7.718, 10540.854, 235.174, 52671.380 21/05/04,13:01:12,01,08,1, 12.0,1,1, 7.718, 10540.903, 235.166, 52671.414 21/05/04,13:01:12,02,08,1, 12.0,1,1, 7.718, 10540.907, 235.139, 52671.408 21/05/04,13:01:12,03,08,1, 12.0,1,1, 7.718, 10540.943, 235.126, 52671.428 21/05/04,13:01:12,04,08,1, 12.0,1,1, 7.718, 10540.901, 235.116, 52671.407 21/05/04,13:01:12,05,08,1, 12.0,1,1, 7.718, 10540.912, 235.145, 52671.357 21/05/04,13:01:12,06,08,1, 12.0,1,1, 7.718, 10540.934, 235.143, 52671.396 21/05/04,13:01:12,07,08,1, 12.0,1,1, 7.718, 10540.916, 235.116, 52671.361 21/05/04,13:01:12,08,08,1, 12.0,1,1, 7.718, 10540.916, 235.165, 52671.407 21/05/04,13:01:12,09,08,1, 12.0,1,1, 7.718, 10540.924, 235.128, 52671.372 21/05/04,13:01:12,10,08,1, 12.0,1,1, 7.718, 10540.942, 235.160, 52671.426 21/05/04,13:01:12,11,08,1, 12.0,1,1, 7.718, 10540.941, 235.158, 52671.426 21/05/04,13:01:12,12,08,1, 12.0,1,1, 7.718, 10540.947, 235.147, 52671.410 21/05/04,13:01:12,13,08,1, 12.0,1,1, 7.718, 10540.905, 235.154, 52671.398 21/05/04,13:01:12,14,08,1, 12.0,1,1, 7.718, 10540.935, 235.137, 52671.422 21/05/04,13:01:12,15,08,1, 12.0,1,1, 7.718, 10540.926, 235.180, 52671.383 21/05/04,13:01:12,16,08,1, 12.0,1,1, 7.718, 10540.956, 235.130, 52671.392 21/05/04,13:01:12,17,08,1, 12.0,1,1, 7.718, 10540.963, 235.159, 52671.431 21/05/04,13:01:12,18,08,1, 12.0,1,1, 7.718, 10540.960, 235.149, 52671.390 21/05/04,13:01:12,19,08,1, 12.0,1,1, 7.718, 10540.976, 235.130, 52671.402 21/05/04,13:01:13,00,08,1, 11.8,1,1, 7.718, 10540.971, 235.130, 52671.402 21/05/04,13:01:13,01,08,1, 11.8,1,1, 7.718, 10540.949, 235.132, 52671.436 21/05/04,13:01:13,02,08,1, 11.8,1,1, 7.718, 10540.951, 235.170, 52671.421 21/05/04,13:01:13,03,08,1, 11.8,1,1, 7.718, 10540.947, 235.105, 52671.415 21/05/04,13:01:13,04,08,1, 11.8,1,1, 7.718, 10540.951, 235.152, 52671.447 21/05/04,13:01:13,05,08,1, 11.8,1,1, 7.718, 10540.958, 235.142, 52671.412 21/05/04,13:01:13,06,08,1, 11.8,1,1, 7.718, 10540.981, 235.141, 52671.396 21/05/04,13:01:13,07,08,1, 11.8,1,1, 7.718, 10540.964, 235.147, 52671.425 21/05/04,13:01:13,08,08,1, 11.8,1,1, 7.718, 10540.970, 235.141, 52671.401 21/05/04,13:01:13,09,08,1, 11.8,1,1, 7.718, 10540.966, 235.133, 52671.402 21/05/04,13:01:13,10,08,1, 11.8,1,1, 7.718, 10540.968, 235.095, 52671.404 21/05/04,13:01:13,11,08,1, 11.8,1,1, 7.718, 10540.974, 235.148, 52671.405 21/05/04,13:01:13,12,08,1, 11.8,1,1, 7.718, 10540.970, 235.135, 52671.383 21/05/04,13:01:13,13,08,1, 11.8,1,1, 7.718, 10540.964, 235.110, 52671.380 21/05/04,13:01:13,14,08,1, 11.8,1,1, 7.718, 10540.970, 235.124, 52671.382 21/05/04,13:01:13,15,08,1, 11.8,1,1, 7.718, 10540.978, 235.100, 52671.379 21/05/04,13:01:13,16,08,1, 11.8,1,1, 7.718, 10540.967, 235.123, 52671.384 21/05/04,13:01:13,17,08,1, 11.8,1,1, 7.718, 10540.958, 235.089, 52671.348 21/05/04,13:01:13,18,08,1, 11.8,1,1, 7.718, 10540.937, 235.116, 52671.459 21/05/04,13:01:13,19,08,1, 11.8,1,1, 7.718, 10541.016, 235.108, 52671.512 21/05/04,13:01:14,00,08,1, 11.9,1,1, 7.722, 10541.012, 235.108, 52671.512 21/05/04,13:01:14,01,08,1, 11.9,1,1, 7.722, 10540.992, 235.117, 52671.364 21/05/04,13:01:14,02,08,1, 11.9,1,1, 7.722, 10540.986, 235.097, 52671.382 21/05/04,13:01:14,03,08,1, 11.9,1,1, 7.722, 10541.007, 235.104, 52671.395 21/05/04,13:01:14,04,08,1, 11.9,1,1, 7.722, 10540.979, 235.073, 52671.329 21/05/04,13:01:14,05,08,1, 11.9,1,1, 7.722, 10540.992, 235.113, 52671.355 21/05/04,13:01:14,06,08,1, 11.9,1,1, 7.722, 10541.002, 235.083, 52671.319 21/05/04,13:01:14,07,08,1, 11.9,1,1, 7.722, 10541.005, 235.105, 52671.355 21/05/04,13:01:14,08,08,1, 11.9,1,1, 7.722, 10540.986, 235.095, 52671.342 21/05/04,13:01:14,09,08,1, 11.9,1,1, 7.722, 10540.990, 235.097, 52671.360 21/05/04,13:01:14,10,08,1, 11.9,1,1, 7.722, 10541.015, 235.115, 52671.366 21/05/04,13:01:14,11,08,1, 11.9,1,1, 7.722, 10540.997, 235.089, 52671.379 21/05/04,13:01:14,12,08,1, 11.9,1,1, 7.722, 10541.004, 235.099, 52671.358 21/05/04,13:01:14,13,08,1, 11.9,1,1, 7.722, 10541.010, 235.106, 52671.351 21/05/04,13:01:14,14,08,1, 11.9,1,1, 7.722, 10541.010, 235.119, 52671.410 21/05/04,13:01:14,15,08,1, 11.9,1,1, 7.722, 10541.012, 235.077, 52671.352 21/05/04,13:01:14,16,08,1, 11.9,1,1, 7.722, 10541.035, 235.101, 52671.336 21/05/04,13:01:14,17,08,1, 11.9,1,1, 7.722, 10541.023, 235.099, 52671.352 21/05/04,13:01:14,18,08,1, 11.9,1,1, 7.722, 10541.010, 235.071, 52671.366 21/05/04,13:01:14,19,08,1, 11.9,1,1, 7.722, 10541.025, 235.144, 52671.437 21/05/04,13:01:15,00,08,1, 11.9,1,1, 7.718, 10541.021, 235.144, 52671.437 21/05/04,13:01:15,01,08,1, 11.9,1,1, 7.718, 10541.069, 235.091, 52671.389 21/05/04,13:01:15,02,08,1, 11.9,1,1, 7.718, 10541.021, 235.109, 52671.362 21/05/04,13:01:15,03,08,1, 11.9,1,1, 7.718, 10541.028, 235.082, 52671.383 21/05/04,13:01:15,04,08,1, 11.9,1,1, 7.718, 10541.051, 235.115, 52671.416 21/05/04,13:01:15,05,08,1, 11.9,1,1, 7.718, 10541.030, 235.059, 52671.379 21/05/04,13:01:15,06,08,1, 11.9,1,1, 7.718, 10541.044, 235.126, 52671.409 21/05/04,13:01:15,07,08,1, 11.9,1,1, 7.718, 10541.016, 235.079, 52671.362 21/05/04,13:01:15,08,08,1, 11.9,1,1, 7.718, 10541.031, 235.100, 52671.394 21/05/04,13:01:15,09,08,1, 11.9,1,1, 7.718, 10541.034, 235.075, 52671.359 21/05/04,13:01:15,10,08,1, 11.9,1,1, 7.718, 10541.043, 235.091, 52671.378 21/05/04,13:01:15,11,08,1, 11.9,1,1, 7.718, 10541.057, 235.097, 52671.356 21/05/04,13:01:15,12,08,1, 11.9,1,1, 7.718, 10541.029, 235.078, 52671.365 21/05/04,13:01:15,13,08,1, 11.9,1,1, 7.718, 10541.035, 235.118, 52671.354 21/05/04,13:01:15,14,08,1, 11.9,1,1, 7.718, 10541.058, 235.080, 52671.368 21/05/04,13:01:15,15,08,1, 11.9,1,1, 7.718, 10541.072, 235.110, 52671.362 21/05/04,13:01:15,16,08,1, 11.9,1,1, 7.718, 10541.009, 235.103, 52671.476 21/05/04,13:01:15,17,08,1, 11.9,1,1, 7.718, 10541.091, 235.073, 52671.357 21/05/04,13:01:15,18,08,1, 11.9,1,1, 7.718, 10541.067, 235.097, 52671.330 21/05/04,13:01:15,19,08,1, 11.9,1,1, 7.718, 10541.018, 235.070, 52671.375 21/05/04,13:01:16,00,08,1, 11.9,1,1, 7.718, 10541.012, 235.070, 52671.375 21/05/04,13:01:16,01,08,1, 11.9,1,1, 7.718, 10541.059, 235.079, 52671.326 21/05/04,13:01:16,02,08,1, 11.9,1,1, 7.718, 10541.053, 235.092, 52671.364 21/05/04,13:01:16,03,08,1, 11.9,1,1, 7.718, 10541.063, 235.059, 52671.283 21/05/04,13:01:16,04,08,1, 11.9,1,1, 7.718, 10541.075, 235.071, 52671.284 21/05/04,13:01:16,05,08,1, 11.9,1,1, 7.718, 10541.051, 235.082, 52671.306 21/05/04,13:01:16,06,08,1, 11.9,1,1, 7.718, 10541.048, 235.076, 52671.320 21/05/04,13:01:16,07,08,1, 11.9,1,1, 7.718, 10541.061, 235.083, 52671.344 21/05/04,13:01:16,08,08,1, 11.9,1,1, 7.718, 10541.066, 235.047, 52671.327 21/05/04,13:01:16,09,08,1, 11.9,1,1, 7.718, 10541.076, 235.074, 52671.316 21/05/04,13:01:16,10,08,1, 11.9,1,1, 7.718, 10541.057, 235.055, 52671.324 21/05/04,13:01:16,11,08,1, 11.9,1,1, 7.718, 10541.079, 235.072, 52671.344 21/05/04,13:01:16,12,08,1, 11.9,1,1, 7.718, 10541.082, 235.075, 52671.331 21/05/04,13:01:16,13,08,1, 11.9,1,1, 7.718, 10541.082, 235.061, 52671.335 21/05/04,13:01:16,14,08,1, 11.9,1,1, 7.718, 10541.064, 235.071, 52671.339 21/05/04,13:01:16,15,08,1, 11.9,1,1, 7.718, 10541.087, 235.074, 52671.363 21/05/04,13:01:16,16,08,1, 11.9,1,1, 7.718, 10541.116, 235.085, 52671.364 21/05/04,13:01:16,17,08,1, 11.9,1,1, 7.718, 10541.077, 235.038, 52671.280 21/05/04,13:01:16,18,08,1, 11.9,1,1, 7.718, 10541.088, 235.056, 52671.333 21/05/04,13:01:16,19,08,1, 11.9,1,1, 7.718, 10541.095, 235.060, 52671.333 21/05/04,13:01:17,00,08,1, 11.8,1,1, 7.720, 10541.087, 235.060, 52671.333 21/05/04,13:01:17,01,08,1, 11.8,1,1, 7.720, 10541.107, 235.073, 52671.343 21/05/04,13:01:17,02,08,1, 11.8,1,1, 7.720, 10541.112, 235.005, 52671.296 21/05/04,13:01:17,03,08,1, 11.8,1,1, 7.720, 10541.103, 235.045, 52671.343 21/05/04,13:01:17,04,08,1, 11.8,1,1, 7.720, 10541.097, 234.998, 52671.290 21/05/04,13:01:17,05,08,1, 11.8,1,1, 7.720, 10541.115, 235.049, 52671.309 21/05/04,13:01:17,06,08,1, 11.8,1,1, 7.720, 10541.084, 235.029, 52671.274 21/05/04,13:01:17,07,08,1, 11.8,1,1, 7.720, 10541.080, 235.034, 52671.324 21/05/04,13:01:17,08,08,1, 11.8,1,1, 7.720, 10541.105, 235.040, 52671.319 21/05/04,13:01:17,09,08,1, 11.8,1,1, 7.720, 10541.117, 235.012, 52671.305 21/05/04,13:01:17,10,08,1, 11.8,1,1, 7.720, 10541.147, 235.057, 52671.362 21/05/04,13:01:17,11,08,1, 11.8,1,1, 7.720, 10541.117, 234.991, 52671.320 21/05/04,13:01:17,12,08,1, 11.8,1,1, 7.720, 10541.118, 235.058, 52671.267 21/05/04,13:01:17,13,08,1, 11.8,1,1, 7.720, 10541.116, 234.992, 52671.259 21/05/04,13:01:17,14,08,1, 11.8,1,1, 7.720, 10541.123, 235.020, 52671.247 21/05/04,13:01:17,15,08,1, 11.8,1,1, 7.720, 10541.108, 235.043, 52671.315 21/05/04,13:01:17,16,08,1, 11.8,1,1, 7.720, 10541.135, 235.001, 52671.284 21/05/04,13:01:17,17,08,1, 11.8,1,1, 7.720, 10541.106, 235.038, 52671.336 21/05/04,13:01:17,18,08,1, 11.8,1,1, 7.720, 10541.142, 235.002, 52671.316 21/05/04,13:01:17,19,08,1, 11.8,1,1, 7.720, 10541.139, 235.040, 52671.343 21/05/04,13:01:18,00,08,1, 11.9,1,1, 7.721, 10541.137, 235.040, 52671.343 21/05/04,13:01:18,01,08,1, 11.9,1,1, 7.721, 10541.144, 235.044, 52671.367 21/05/04,13:01:18,02,08,1, 11.9,1,1, 7.721, 10541.126, 235.026, 52671.309 21/05/04,13:01:18,03,08,1, 11.9,1,1, 7.721, 10541.124, 235.029, 52671.337 21/05/04,13:01:18,04,08,1, 11.9,1,1, 7.721, 10541.159, 235.006, 52671.317 21/05/04,13:01:18,05,08,1, 11.9,1,1, 7.721, 10541.150, 235.017, 52671.321 21/05/04,13:01:18,06,08,1, 11.9,1,1, 7.721, 10541.161, 235.056, 52671.350 21/05/04,13:01:18,07,08,1, 11.9,1,1, 7.721, 10541.140, 234.977, 52671.276 21/05/04,13:01:18,08,08,1, 11.9,1,1, 7.721, 10541.134, 235.040, 52671.342 21/05/04,13:01:18,09,08,1, 11.9,1,1, 7.721, 10541.148, 234.983, 52671.313 21/05/04,13:01:18,10,08,1, 11.9,1,1, 7.721, 10541.148, 235.016, 52671.365 21/05/04,13:01:18,11,08,1, 11.9,1,1, 7.721, 10541.142, 235.005, 52671.296 21/05/04,13:01:18,12,08,1, 11.9,1,1, 7.721, 10541.168, 234.990, 52671.323 21/05/04,13:01:18,13,08,1, 11.9,1,1, 7.721, 10541.143, 235.034, 52671.295 21/05/04,13:01:18,14,08,1, 11.9,1,1, 7.721, 10541.134, 235.009, 52671.304 21/05/04,13:01:18,15,08,1, 11.9,1,1, 7.721, 10541.160, 235.049, 52671.293 21/05/04,13:01:18,16,08,1, 11.9,1,1, 7.721, 10541.162, 235.005, 52671.297 21/05/04,13:01:18,17,08,1, 11.9,1,1, 7.721, 10541.164, 235.042, 52671.286 21/05/04,13:01:18,18,08,1, 11.9,1,1, 7.721, 10541.147, 234.995, 52671.306 21/05/04,13:01:18,19,08,1, 11.9,1,1, 7.721, 10541.162, 234.981, 52671.270 21/05/04,13:01:19,00,06,1, 11.9,1,1, 7.721, 10541.154, 234.981, 52671.270 21/05/04,13:01:19,01,06,1, 11.9,1,1, 7.721, 10541.174, 234.978, 52671.256 21/05/04,13:01:19,02,06,1, 11.9,1,1, 7.721, 10541.186, 235.020, 52671.319 21/05/04,13:01:19,03,06,1, 11.9,1,1, 7.721, 10541.202, 234.990, 52671.291 21/05/04,13:01:19,04,06,1, 11.9,1,1, 7.721, 10541.196, 235.045, 52671.342 21/05/04,13:01:19,05,06,1, 11.9,1,1, 7.721, 10541.140, 234.995, 52671.264 21/05/04,13:01:19,06,06,1, 11.9,1,1, 7.721, 10541.200, 235.004, 52671.333 21/05/04,13:01:19,07,06,1, 11.9,1,1, 7.721, 10541.177, 234.990, 52671.328 21/05/04,13:01:19,08,06,1, 11.9,1,1, 7.721, 10541.182, 235.002, 52671.304 21/05/04,13:01:19,09,06,1, 11.9,1,1, 7.721, 10541.190, 234.996, 52671.297 21/05/04,13:01:19,10,06,1, 11.9,1,1, 7.721, 10541.217, 234.969, 52671.029 21/05/04,13:01:19,11,06,1, 11.9,1,1, 7.721, 10541.226, 235.005, 52671.231 21/05/04,13:01:19,12,06,1, 11.9,1,1, 7.721, 10541.186, 234.965, 52671.270 21/05/04,13:01:19,13,06,1, 11.9,1,1, 7.721, 10541.200, 235.017, 52671.285 21/05/04,13:01:19,14,06,1, 11.9,1,1, 7.721, 10541.206, 234.978, 52671.282 21/05/04,13:01:19,15,06,1, 11.9,1,1, 7.721, 10541.203, 234.998, 52671.302 21/05/04,13:01:19,16,06,1, 11.9,1,1, 7.721, 10541.178, 234.985, 52671.297 21/05/04,13:01:19,17,06,1, 11.9,1,1, 7.721, 10541.193, 234.976, 52671.310 21/05/04,13:01:19,18,06,1, 11.9,1,1, 7.721, 10541.220, 234.981, 52671.300 21/05/04,13:01:19,19,06,1, 11.9,1,1, 7.721, 10541.196, 234.986, 52671.261 21/05/04,13:01:20,00,07,1, 11.9,1,1, 7.720, 10541.196, 234.986, 52671.261 21/05/04,13:01:20,01,07,1, 11.9,1,1, 7.720, 10541.213, 234.992, 52671.262 21/05/04,13:01:20,02,07,1, 11.9,1,1, 7.720, 10541.223, 234.984, 52671.293 21/05/04,13:01:20,03,07,1, 11.9,1,1, 7.720, 10541.230, 234.965, 52671.278 21/05/04,13:01:20,04,07,1, 11.9,1,1, 7.720, 10541.217, 234.953, 52671.245 21/05/04,13:01:20,05,07,1, 11.9,1,1, 7.720, 10541.220, 234.989, 52671.297 21/05/04,13:01:20,06,07,1, 11.9,1,1, 7.720, 10541.225, 234.948, 52671.261 21/05/04,13:01:20,07,07,1, 11.9,1,1, 7.720, 10541.236, 234.949, 52671.260 21/05/04,13:01:20,08,07,1, 11.9,1,1, 7.720, 10541.212, 234.951, 52671.278 21/05/04,13:01:20,09,07,1, 11.9,1,1, 7.720, 10541.234, 234.959, 52671.242 21/05/04,13:01:20,10,07,1, 11.9,1,1, 7.720, 10541.225, 234.956, 52671.254 21/05/04,13:01:20,11,07,1, 11.9,1,1, 7.720, 10541.211, 234.957, 52671.262 21/05/04,13:01:20,12,07,1, 11.9,1,1, 7.720, 10541.203, 234.920, 52671.162 21/05/04,13:01:20,13,07,1, 11.9,1,1, 7.720, 10541.291, 234.915, 52671.196 21/05/04,13:01:20,14,07,1, 11.9,1,1, 7.720, 10541.270, 234.957, 52671.290 21/05/04,13:01:20,15,07,1, 11.9,1,1, 7.720, 10541.205, 234.901, 52671.243 21/05/04,13:01:20,16,07,1, 11.9,1,1, 7.720, 10541.240, 234.951, 52671.308 21/05/04,13:01:20,17,07,1, 11.9,1,1, 7.720, 10541.225, 234.921, 52671.282 21/05/04,13:01:20,18,07,1, 11.9,1,1, 7.720, 10541.215, 234.938, 52671.281 21/05/04,13:01:20,19,07,1, 11.9,1,1, 7.720, 10541.225, 234.935, 52671.267 21/05/04,13:01:21,00,07,1, 11.9,1,1, 7.721, 10541.221, 234.935, 52671.267 21/05/04,13:01:21,01,07,1, 11.9,1,1, 7.721, 10541.239, 234.934, 52671.262 21/05/04,13:01:21,02,07,1, 11.9,1,1, 7.721, 10541.222, 234.898, 52671.233 21/05/04,13:01:21,03,07,1, 11.9,1,1, 7.721, 10541.271, 234.936, 52671.285 21/05/04,13:01:21,04,07,1, 11.9,1,1, 7.721, 10541.228, 234.899, 52671.212 21/05/04,13:01:21,05,07,1, 11.9,1,1, 7.721, 10541.249, 234.905, 52671.242 21/05/04,13:01:21,06,07,1, 11.9,1,1, 7.721, 10541.260, 234.923, 52671.250 21/05/04,13:01:21,07,07,1, 11.9,1,1, 7.721, 10541.237, 234.888, 52671.247 21/05/04,13:01:21,08,07,1, 11.9,1,1, 7.721, 10541.268, 234.923, 52671.263 21/05/04,13:01:21,09,07,1, 11.9,1,1, 7.721, 10541.251, 234.891, 52671.230 21/05/04,13:01:21,10,07,1, 11.9,1,1, 7.721, 10541.286, 234.914, 52671.232 21/05/04,13:01:21,11,07,1, 11.9,1,1, 7.721, 10541.269, 234.898, 52671.200 21/05/04,13:01:21,12,07,1, 11.9,1,1, 7.721, 10541.257, 234.902, 52671.218 21/05/04,13:01:21,13,07,1, 11.9,1,1, 7.721, 10541.263, 234.899, 52671.221 21/05/04,13:01:21,14,07,1, 11.9,1,1, 7.721, 10541.280, 234.895, 52671.201 21/05/04,13:01:21,15,07,1, 11.9,1,1, 7.721, 10541.285, 234.900, 52671.241 21/05/04,13:01:21,16,07,1, 11.9,1,1, 7.721, 10541.265, 234.881, 52671.229 21/05/04,13:01:21,17,07,1, 11.9,1,1, 7.721, 10541.274, 234.920, 52671.262 21/05/04,13:01:21,18,07,1, 11.9,1,1, 7.721, 10541.281, 234.879, 52671.216 21/05/04,13:01:21,19,07,1, 11.9,1,1, 7.721, 10541.287, 234.939, 52671.276 21/05/04,13:01:22,00,07,1, 11.9,1,1, 7.722, 10541.279, 234.939, 52671.276 21/05/04,13:01:22,01,07,1, 11.9,1,1, 7.722, 10541.281, 234.902, 52671.220 21/05/04,13:01:22,02,07,1, 11.9,1,1, 7.722, 10541.263, 234.890, 52671.207 21/05/04,13:01:22,03,07,1, 11.9,1,1, 7.722, 10541.308, 234.912, 52671.245 21/05/04,13:01:22,04,07,1, 11.9,1,1, 7.722, 10541.273, 234.916, 52671.258 21/05/04,13:01:22,05,07,1, 11.9,1,1, 7.722, 10541.258, 234.866, 52671.232 21/05/04,13:01:22,06,07,1, 11.9,1,1, 7.722, 10541.300, 234.917, 52671.250 21/05/04,13:01:22,07,07,1, 11.9,1,1, 7.722, 10541.281, 234.897, 52671.246 21/05/04,13:01:22,08,07,1, 11.9,1,1, 7.722, 10541.303, 234.929, 52671.262 21/05/04,13:01:22,09,07,1, 11.9,1,1, 7.722, 10541.284, 234.885, 52671.265 21/05/04,13:01:22,10,07,1, 11.9,1,1, 7.722, 10541.311, 234.898, 52671.240 21/05/04,13:01:22,11,07,1, 11.9,1,1, 7.722, 10541.287, 234.890, 52671.237 21/05/04,13:01:22,12,07,1, 11.9,1,1, 7.722, 10541.310, 234.866, 52671.210 21/05/04,13:01:22,13,07,1, 11.9,1,1, 7.722, 10541.307, 234.941, 52671.261 21/05/04,13:01:22,14,07,1, 11.9,1,1, 7.722, 10541.290, 234.873, 52671.244 21/05/04,13:01:22,15,07,1, 11.9,1,1, 7.722, 10541.298, 234.897, 52671.256 21/05/04,13:01:22,16,07,1, 11.9,1,1, 7.722, 10541.303, 234.890, 52671.182 21/05/04,13:01:22,17,07,1, 11.9,1,1, 7.722, 10541.289, 234.892, 52671.263 21/05/04,13:01:22,18,07,1, 11.9,1,1, 7.722, 10541.303, 234.877, 52671.225 21/05/04,13:01:22,19,07,1, 11.9,1,1, 7.722, 10541.309, 234.889, 52671.221 21/05/04,13:01:23,00,07,1, 11.8,1,1, 7.720, 10541.304, 234.889, 52671.221 21/05/04,13:01:23,01,07,1, 11.8,1,1, 7.720, 10541.319, 234.869, 52671.191 21/05/04,13:01:23,02,07,1, 11.8,1,1, 7.720, 10541.301, 234.906, 52671.232 21/05/04,13:01:23,03,07,1, 11.8,1,1, 7.720, 10541.321, 234.855, 52671.163 21/05/04,13:01:23,04,07,1, 11.8,1,1, 7.720, 10541.335, 234.877, 52671.245 21/05/04,13:01:23,05,07,1, 11.8,1,1, 7.720, 10541.327, 234.859, 52671.110 21/05/04,13:01:23,06,07,1, 11.8,1,1, 7.720, 10541.361, 234.863, 52671.260 21/05/04,13:01:23,07,07,1, 11.8,1,1, 7.720, 10541.358, 234.883, 52671.214 21/05/04,13:01:23,08,07,1, 11.8,1,1, 7.720, 10541.329, 234.841, 52671.214 21/05/04,13:01:23,09,07,1, 11.8,1,1, 7.720, 10541.333, 234.898, 52671.259 21/05/04,13:01:23,10,07,1, 11.8,1,1, 7.720, 10541.320, 234.830, 52671.207 21/05/04,13:01:23,11,07,1, 11.8,1,1, 7.720, 10541.349, 234.898, 52671.252 21/05/04,13:01:23,12,07,1, 11.8,1,1, 7.720, 10541.338, 234.844, 52671.191 21/05/04,13:01:23,13,07,1, 11.8,1,1, 7.720, 10541.357, 234.913, 52671.247 21/05/04,13:01:23,14,07,1, 11.8,1,1, 7.720, 10541.356, 234.884, 52671.220 21/05/04,13:01:23,15,07,1, 11.8,1,1, 7.720, 10541.356, 234.871, 52671.225 21/05/04,13:01:23,16,07,1, 11.8,1,1, 7.720, 10541.329, 234.866, 52671.220 21/05/04,13:01:23,17,07,1, 11.8,1,1, 7.720, 10541.350, 234.843, 52671.197 21/05/04,13:01:23,18,07,1, 11.8,1,1, 7.720, 10541.354, 234.884, 52671.219 21/05/04,13:01:23,19,07,1, 11.8,1,1, 7.720, 10541.356, 234.866, 52671.215 21/05/04,13:01:24,00,07,1, 11.9,1,1, 7.722, 10541.354, 234.866, 52671.215 21/05/04,13:01:24,01,07,1, 11.9,1,1, 7.722, 10541.381, 234.859, 52671.231 21/05/04,13:01:24,02,07,1, 11.9,1,1, 7.722, 10541.367, 234.868, 52671.242 21/05/04,13:01:24,03,07,1, 11.9,1,1, 7.722, 10541.398, 234.889, 52671.222 21/05/04,13:01:24,04,07,1, 11.9,1,1, 7.722, 10541.389, 234.829, 52671.211 21/05/04,13:01:24,05,07,1, 11.9,1,1, 7.722, 10541.365, 234.865, 52671.239 21/05/04,13:01:24,06,07,1, 11.9,1,1, 7.722, 10541.357, 234.847, 52671.203 21/05/04,13:01:24,07,07,1, 11.9,1,1, 7.722, 10541.374, 234.878, 52671.233 21/05/04,13:01:24,08,07,1, 11.9,1,1, 7.722, 10541.366, 234.850, 52671.175 21/05/04,13:01:24,09,07,1, 11.9,1,1, 7.722, 10541.369, 234.901, 52671.252 21/05/04,13:01:24,10,07,1, 11.9,1,1, 7.722, 10541.356, 234.880, 52671.194 21/05/04,13:01:24,11,07,1, 11.9,1,1, 7.722, 10541.385, 234.849, 52671.199 21/05/04,13:01:24,12,07,1, 11.9,1,1, 7.722, 10541.391, 234.869, 52671.192 21/05/04,13:01:24,13,07,1, 11.9,1,1, 7.722, 10541.373, 234.838, 52671.176 21/05/04,13:01:24,14,07,1, 11.9,1,1, 7.722, 10541.392, 234.875, 52671.208 21/05/04,13:01:24,15,07,1, 11.9,1,1, 7.722, 10541.393, 234.847, 52671.202 21/05/04,13:01:24,16,07,1, 11.9,1,1, 7.722, 10541.401, 234.868, 52671.196 21/05/04,13:01:24,17,07,1, 11.9,1,1, 7.722, 10541.397, 234.828, 52671.187 21/05/04,13:01:24,18,07,1, 11.9,1,1, 7.722, 10541.395, 234.867, 52671.212 21/05/04,13:01:24,19,07,1, 11.9,1,1, 7.722, 10541.395, 234.853, 52671.177 21/05/04,13:01:25,00,07,1, 11.9,1,1, 7.721, 10541.388, 234.853, 52671.177 21/05/04,13:01:25,01,07,1, 11.9,1,1, 7.721, 10541.418, 234.856, 52671.198 21/05/04,13:01:25,02,07,1, 11.9,1,1, 7.721, 10541.409, 234.833, 52671.143 21/05/04,13:01:25,03,07,1, 11.9,1,1, 7.721, 10541.394, 234.831, 52671.214 21/05/04,13:01:25,04,07,1, 11.9,1,1, 7.721, 10541.400, 234.806, 52671.133 21/05/04,13:01:25,05,07,1, 11.9,1,1, 7.721, 10541.405, 234.850, 52671.204 21/05/04,13:01:25,06,07,1, 11.9,1,1, 7.721, 10541.409, 234.821, 52671.182 21/05/04,13:01:25,07,07,1, 11.9,1,1, 7.721, 10541.427, 234.851, 52671.210 21/05/04,13:01:25,08,07,1, 11.9,1,1, 7.721, 10541.427, 234.817, 52671.188 21/05/04,13:01:25,09,07,1, 11.9,1,1, 7.721, 10541.422, 234.824, 52671.196 21/05/04,13:01:25,10,07,1, 11.9,1,1, 7.721, 10541.417, 234.875, 52671.187 21/05/04,13:01:25,11,07,1, 11.9,1,1, 7.721, 10541.414, 234.807, 52671.190 21/05/04,13:01:25,12,07,1, 11.9,1,1, 7.721, 10541.458, 234.838, 52671.185 21/05/04,13:01:25,13,07,1, 11.9,1,1, 7.721, 10541.415, 234.801, 52671.178 21/05/04,13:01:25,14,07,1, 11.9,1,1, 7.721, 10541.432, 234.819, 52671.174 21/05/04,13:01:25,15,07,1, 11.9,1,1, 7.721, 10541.434, 234.810, 52671.187 21/05/04,13:01:25,16,07,1, 11.9,1,1, 7.721, 10541.417, 234.807, 52671.174 21/05/04,13:01:25,17,07,1, 11.9,1,1, 7.721, 10541.435, 234.828, 52671.170 21/05/04,13:01:25,18,07,1, 11.9,1,1, 7.721, 10541.428, 234.786, 52671.185 21/05/04,13:01:25,19,07,1, 11.9,1,1, 7.721, 10541.428, 234.826, 52671.173 21/05/04,13:01:26,00,07,1, 11.9,1,1, 7.723, 10541.421, 234.826, 52671.173 21/05/04,13:01:26,01,07,1, 11.9,1,1, 7.723, 10541.447, 234.812, 52671.177 21/05/04,13:01:26,02,07,1, 11.9,1,1, 7.723, 10541.423, 234.771, 52671.139 21/05/04,13:01:26,03,07,1, 11.9,1,1, 7.723, 10541.447, 234.804, 52671.172 21/05/04,13:01:26,04,07,1, 11.9,1,1, 7.723, 10541.428, 234.800, 52671.162 21/05/04,13:01:26,05,07,1, 11.9,1,1, 7.723, 10541.449, 234.809, 52671.180 21/05/04,13:01:26,06,07,1, 11.9,1,1, 7.723, 10541.466, 234.795, 52671.136 21/05/04,13:01:26,07,07,1, 11.9,1,1, 7.723, 10541.428, 234.776, 52671.139 21/05/04,13:01:26,08,07,1, 11.9,1,1, 7.723, 10541.447, 234.814, 52671.450 21/05/04,13:01:26,09,07,1, 11.9,1,1, 7.723, 10541.465, 234.769, 52671.135 21/05/04,13:01:26,10,07,1, 11.9,1,1, 7.723, 10541.496, 234.792, 52671.120 21/05/04,13:01:26,11,07,1, 11.9,1,1, 7.723, 10541.478, 234.763, 52671.139 21/05/04,13:01:26,12,07,1, 11.9,1,1, 7.723, 10541.474, 234.801, 52671.157 21/05/04,13:01:26,13,07,1, 11.9,1,1, 7.723, 10541.476, 234.783, 52671.123 21/05/04,13:01:26,14,07,1, 11.9,1,1, 7.723, 10541.457, 234.774, 52671.149 21/05/04,13:01:26,15,07,1, 11.9,1,1, 7.723, 10541.488, 234.824, 52671.290 21/05/04,13:01:26,16,07,1, 11.9,1,1, 7.723, 10541.450, 234.769, 52671.089 21/05/04,13:01:26,17,07,1, 11.9,1,1, 7.723, 10541.444, 234.822, 52671.285 21/05/04,13:01:26,18,07,1, 11.9,1,1, 7.723, 10541.458, 234.775, 52671.134 21/05/04,13:01:26,19,07,1, 11.9,1,1, 7.723, 10541.470, 234.794, 52671.145 21/05/04,13:01:27,00,08,1, 11.9,1,1, 7.722, 10541.463, 234.794, 52671.145 21/05/04,13:01:27,01,08,1, 11.9,1,1, 7.722, 10541.489, 234.767, 52671.159 21/05/04,13:01:27,02,08,1, 11.9,1,1, 7.722, 10541.464, 234.770, 52671.155 21/05/04,13:01:27,03,08,1, 11.9,1,1, 7.722, 10541.483, 234.754, 52671.115 21/05/04,13:01:27,04,08,1, 11.9,1,1, 7.722, 10541.493, 234.766, 52671.135 21/05/04,13:01:27,05,08,1, 11.9,1,1, 7.722, 10541.478, 234.741, 52671.131 21/05/04,13:01:27,06,08,1, 11.9,1,1, 7.722, 10541.488, 234.798, 52671.148 21/05/04,13:01:27,07,08,1, 11.9,1,1, 7.722, 10541.458, 234.750, 52671.119 21/05/04,13:01:27,08,08,1, 11.9,1,1, 7.722, 10541.490, 234.770, 52671.130 21/05/04,13:01:27,09,08,1, 11.9,1,1, 7.722, 10541.485, 234.764, 52671.097 21/05/04,13:01:27,10,08,1, 11.9,1,1, 7.722, 10541.492, 234.756, 52671.133 21/05/04,13:01:27,11,08,1, 11.9,1,1, 7.722, 10541.487, 234.754, 52671.122 21/05/04,13:01:27,12,08,1, 11.9,1,1, 7.722, 10541.520, 234.762, 52671.139 21/05/04,13:01:27,13,08,1, 11.9,1,1, 7.722, 10541.492, 234.766, 52671.158 21/05/04,13:01:27,14,08,1, 11.9,1,1, 7.722, 10541.479, 234.728, 52671.099 21/05/04,13:01:27,15,08,1, 11.9,1,1, 7.722, 10541.480, 234.783, 52671.114 21/05/04,13:01:27,16,08,1, 11.9,1,1, 7.722, 10541.480, 234.710, 52671.111 21/05/04,13:01:27,17,08,1, 11.9,1,1, 7.722, 10541.482, 234.765, 52671.152 21/05/04,13:01:27,18,08,1, 11.9,1,1, 7.722, 10541.488, 234.725, 52671.124 21/05/04,13:01:27,19,08,1, 11.9,1,1, 7.722, 10541.486, 234.732, 52671.150 21/05/04,13:01:28,00,08,1, 11.9,1,1, 7.723, 10541.480, 234.732, 52671.150 21/05/04,13:01:28,01,08,1, 11.9,1,1, 7.723, 10541.523, 234.744, 52671.128 21/05/04,13:01:28,02,08,1, 11.9,1,1, 7.723, 10541.499, 234.759, 52671.121 21/05/04,13:01:28,03,08,1, 11.9,1,1, 7.723, 10541.498, 234.731, 52671.144 21/05/04,13:01:28,04,08,1, 11.9,1,1, 7.723, 10541.518, 234.746, 52671.140 21/05/04,13:01:28,05,08,1, 11.9,1,1, 7.723, 10541.519, 234.698, 52671.132 21/05/04,13:01:28,06,08,1, 11.9,1,1, 7.723, 10541.524, 234.743, 52671.135 21/05/04,13:01:28,07,08,1, 11.9,1,1, 7.723, 10541.510, 234.704, 52671.119 21/05/04,13:01:28,08,08,1, 11.9,1,1, 7.723, 10541.497, 234.731, 52671.147 21/05/04,13:01:28,09,08,1, 11.9,1,1, 7.723, 10541.511, 234.712, 52671.153 21/05/04,13:01:28,10,08,1, 11.9,1,1, 7.723, 10541.517, 234.695, 52671.165 21/05/04,13:01:28,11,08,1, 11.9,1,1, 7.723, 10541.504, 234.731, 52671.157 21/05/04,13:01:28,12,08,1, 11.9,1,1, 7.723, 10541.550, 234.716, 52671.138 21/05/04,13:01:28,13,08,1, 11.9,1,1, 7.723, 10541.556, 234.720, 52671.135 21/05/04,13:01:28,14,08,1, 11.9,1,1, 7.723, 10541.541, 234.690, 52671.119 21/05/04,13:01:28,15,08,1, 11.9,1,1, 7.723, 10541.556, 234.732, 52671.171 21/05/04,13:01:28,16,08,1, 11.9,1,1, 7.723, 10541.558, 234.709, 52671.141 21/05/04,13:01:28,17,08,1, 11.9,1,1, 7.723, 10541.542, 234.734, 52671.124 21/05/04,13:01:28,18,08,1, 11.9,1,1, 7.723, 10541.547, 234.745, 52671.127 21/05/04,13:01:28,19,08,1, 11.9,1,1, 7.723, 10541.543, 234.713, 52671.079 21/05/04,13:01:29,00,07,1, 11.9,1,1, 7.724, 10541.538, 234.713, 52671.079 21/05/04,13:01:29,01,07,1, 11.9,1,1, 7.724, 10541.564, 234.696, 52671.122 21/05/04,13:01:29,02,07,1, 11.9,1,1, 7.724, 10541.560, 234.724, 52671.128 21/05/04,13:01:29,03,07,1, 11.9,1,1, 7.724, 10541.531, 234.693, 52671.048 21/05/04,13:01:29,04,07,1, 11.9,1,1, 7.724, 10541.581, 234.725, 52671.111 21/05/04,13:01:29,05,07,1, 11.9,1,1, 7.724, 10541.557, 234.678, 52671.090 21/05/04,13:01:29,06,07,1, 11.9,1,1, 7.724, 10541.565, 234.702, 52671.139 21/05/04,13:01:29,07,07,1, 11.9,1,1, 7.724, 10541.576, 234.706, 52671.095 21/05/04,13:01:29,08,07,1, 11.9,1,1, 7.724, 10541.544, 234.690, 52671.112 21/05/04,13:01:29,09,07,1, 11.9,1,1, 7.724, 10541.553, 234.732, 52671.142 21/05/04,13:01:29,10,07,1, 11.9,1,1, 7.724, 10541.552, 234.677, 52671.080 21/05/04,13:01:29,11,07,1, 11.9,1,1, 7.724, 10541.580, 234.748, 52671.117 21/05/04,13:01:29,12,07,1, 11.9,1,1, 7.724, 10541.575, 234.692, 52671.117 21/05/04,13:01:29,13,07,1, 11.9,1,1, 7.724, 10541.590, 234.722, 52671.144 21/05/04,13:01:29,14,07,1, 11.9,1,1, 7.724, 10541.571, 234.679, 52671.095 21/05/04,13:01:29,15,07,1, 11.9,1,1, 7.724, 10541.577, 234.707, 52671.103 21/05/04,13:01:29,16,07,1, 11.9,1,1, 7.724, 10541.561, 234.685, 52671.085 21/05/04,13:01:29,17,07,1, 11.9,1,1, 7.724, 10541.585, 234.668, 52671.115 21/05/04,13:01:29,18,07,1, 11.9,1,1, 7.724, 10541.571, 234.689, 52671.097 21/05/04,13:01:29,19,07,1, 11.9,1,1, 7.724, 10541.569, 234.674, 52671.111 21/05/04,13:01:30,00,06,1, 11.9,1,1, 7.720, 10541.563, 234.674, 52671.111 21/05/04,13:01:30,01,06,1, 11.9,1,1, 7.720, 10541.585, 234.673, 52671.073 21/05/04,13:01:30,02,06,1, 11.9,1,1, 7.720, 10541.597, 234.698, 52671.125 21/05/04,13:01:30,03,06,1, 11.9,1,1, 7.720, 10541.591, 234.668, 52671.092 21/05/04,13:01:30,04,06,1, 11.9,1,1, 7.720, 10541.611, 234.705, 52671.116 21/05/04,13:01:30,05,06,1, 11.9,1,1, 7.720, 10541.590, 234.676, 52671.096 21/05/04,13:01:30,06,06,1, 11.9,1,1, 7.720, 10541.604, 234.679, 52671.085 21/05/04,13:01:30,07,06,1, 11.9,1,1, 7.720, 10541.604, 234.693, 52671.140 21/05/04,13:01:30,08,06,1, 11.9,1,1, 7.720, 10541.527, 234.674, 52671.117 21/05/04,13:01:30,09,06,1, 11.9,1,1, 7.720, 10541.588, 234.703, 52671.119 21/05/04,13:01:30,10,06,1, 11.9,1,1, 7.720, 10541.581, 234.648, 52671.114 21/05/04,13:01:30,11,06,1, 11.9,1,1, 7.720, 10541.622, 234.693, 52671.120 21/05/04,13:01:30,12,06,1, 11.9,1,1, 7.720, 10541.592, 234.639, 52671.072 21/05/04,13:01:30,13,06,1, 11.9,1,1, 7.720, 10541.623, 234.670, 52671.103 21/05/04,13:01:30,14,06,1, 11.9,1,1, 7.720, 10541.596, 234.678, 52671.074 21/05/04,13:01:30,15,06,1, 11.9,1,1, 7.720, 10541.617, 234.645, 52671.077 21/05/04,13:01:30,16,06,1, 11.9,1,1, 7.720, 10541.615, 234.691, 52671.101 21/05/04,13:01:30,17,06,1, 11.9,1,1, 7.720, 10541.633, 234.670, 52671.077 21/05/04,13:01:30,18,06,1, 11.9,1,1, 7.720, 10541.632, 234.688, 52671.068 21/05/04,13:01:30,19,06,1, 11.9,1,1, 7.720, 10541.612, 234.649, 52671.082 21/05/04,13:01:31,00,07,1, 11.8,1,1, 7.726, 10541.605, 234.649, 52671.082 21/05/04,13:01:31,01,07,1, 11.8,1,1, 7.726, 10541.633, 234.643, 52671.077 21/05/04,13:01:31,02,07,1, 11.8,1,1, 7.726, 10541.643, 234.660, 52671.136 21/05/04,13:01:31,03,07,1, 11.8,1,1, 7.726, 10541.638, 234.650, 52671.085 21/05/04,13:01:31,04,07,1, 11.8,1,1, 7.726, 10541.624, 234.660, 52671.217 21/05/04,13:01:31,05,07,1, 11.8,1,1, 7.726, 10541.677, 234.652, 52671.197 21/05/04,13:01:31,06,07,1, 11.8,1,1, 7.726, 10541.632, 234.627, 52671.070 21/05/04,13:01:31,07,07,1, 11.8,1,1, 7.726, 10541.643, 234.682, 52671.126 21/05/04,13:01:31,08,07,1, 11.8,1,1, 7.726, 10541.640, 234.623, 52671.066 21/05/04,13:01:31,09,07,1, 11.8,1,1, 7.726, 10541.651, 234.681, 52671.081 21/05/04,13:01:31,10,07,1, 11.8,1,1, 7.726, 10541.620, 234.651, 52671.068 21/05/04,13:01:31,11,07,1, 11.8,1,1, 7.726, 10541.662, 234.659, 52671.097 21/05/04,13:01:31,12,07,1, 11.8,1,1, 7.726, 10541.646, 234.618, 52671.140 21/05/04,13:01:31,13,07,1, 11.8,1,1, 7.726, 10541.670, 234.623, 52671.022 21/05/04,13:01:31,14,07,1, 11.8,1,1, 7.726, 10541.644, 234.638, 52671.031 21/05/04,13:01:31,15,07,1, 11.8,1,1, 7.726, 10541.654, 234.618, 52671.044 21/05/04,13:01:31,16,07,1, 11.8,1,1, 7.726, 10541.664, 234.630, 52671.041 21/05/04,13:01:31,17,07,1, 11.8,1,1, 7.726, 10541.629, 234.617, 52671.102 21/05/04,13:01:31,18,07,1, 11.8,1,1, 7.726, 10541.656, 234.650, 52671.064 21/05/04,13:01:31,19,07,1, 11.8,1,1, 7.726, 10541.652, 234.618, 52671.056 21/05/04,13:01:32,00,07,1, 11.9,1,1, 7.724, 10541.646, 234.618, 52671.056 21/05/04,13:01:32,01,07,1, 11.9,1,1, 7.724, 10541.686, 234.622, 52671.071 21/05/04,13:01:32,02,07,1, 11.9,1,1, 7.724, 10541.680, 234.636, 52671.046 21/05/04,13:01:32,03,07,1, 11.9,1,1, 7.724, 10541.668, 234.597, 52671.073 21/05/04,13:01:32,04,07,1, 11.9,1,1, 7.724, 10541.667, 234.593, 52671.021 21/05/04,13:01:32,05,07,1, 11.9,1,1, 7.724, 10541.649, 234.636, 52671.041 21/05/04,13:01:32,06,07,1, 11.9,1,1, 7.724, 10541.687, 234.605, 52671.059 21/05/04,13:01:32,07,07,1, 11.9,1,1, 7.724, 10541.663, 234.622, 52671.058 21/05/04,13:01:32,08,07,1, 11.9,1,1, 7.724, 10541.685, 234.616, 52671.042 21/05/04,13:01:32,09,07,1, 11.9,1,1, 7.724, 10541.697, 234.643, 52671.069 21/05/04,13:01:32,10,07,1, 11.9,1,1, 7.724, 10541.683, 234.610, 52671.049 21/05/04,13:01:32,11,07,1, 11.9,1,1, 7.724, 10541.690, 234.599, 52671.076 21/05/04,13:01:32,12,07,1, 11.9,1,1, 7.724, 10541.706, 234.596, 52671.057 21/05/04,13:01:32,13,07,1, 11.9,1,1, 7.724, 10541.698, 234.588, 52671.096 21/05/04,13:01:32,14,07,1, 11.9,1,1, 7.724, 10541.680, 234.630, 52671.077 21/05/04,13:01:32,15,07,1, 11.9,1,1, 7.724, 10541.706, 234.561, 52671.046 21/05/04,13:01:32,16,07,1, 11.9,1,1, 7.724, 10541.699, 234.612, 52671.065 21/05/04,13:01:32,17,07,1, 11.9,1,1, 7.724, 10541.691, 234.571, 52671.055 21/05/04,13:01:32,18,07,1, 11.9,1,1, 7.724, 10541.707, 234.626, 52671.078 21/05/04,13:01:32,19,07,1, 11.9,1,1, 7.724, 10541.692, 234.590, 52671.039 21/05/04,13:01:33,00,08,1, 11.9,1,1, 7.722, 10541.688, 234.590, 52671.039 21/05/04,13:01:33,01,08,1, 11.9,1,1, 7.722, 10541.705, 234.595, 52671.079 21/05/04,13:01:33,02,08,1, 11.9,1,1, 7.722, 10541.708, 234.587, 52671.063 21/05/04,13:01:33,03,08,1, 11.9,1,1, 7.722, 10541.709, 234.611, 52671.036 21/05/04,13:01:33,04,08,1, 11.9,1,1, 7.722, 10541.706, 234.579, 52671.027 21/05/04,13:01:33,05,08,1, 11.9,1,1, 7.722, 10541.728, 234.627, 52671.043 21/05/04,13:01:33,06,08,1, 11.9,1,1, 7.722, 10541.706, 234.576, 52671.050 21/05/04,13:01:33,07,08,1, 11.9,1,1, 7.722, 10541.749, 234.603, 52671.064 21/05/04,13:01:33,08,08,1, 11.9,1,1, 7.722, 10541.717, 234.561, 52671.008 21/05/04,13:01:33,09,08,1, 11.9,1,1, 7.722, 10541.693, 234.587, 52671.054 21/05/04,13:01:33,10,08,1, 11.9,1,1, 7.722, 10541.708, 234.585, 52671.018 21/05/04,13:01:33,11,08,1, 11.9,1,1, 7.722, 10541.736, 234.586, 52671.013 21/05/04,13:01:33,12,08,1, 11.9,1,1, 7.722, 10541.740, 234.590, 52671.072 21/05/04,13:01:33,13,08,1, 11.9,1,1, 7.722, 10541.731, 234.566, 52671.019 21/05/04,13:01:33,14,08,1, 11.9,1,1, 7.722, 10541.745, 234.593, 52671.053 21/05/04,13:01:33,15,08,1, 11.9,1,1, 7.722, 10541.729, 234.556, 52671.025 21/05/04,13:01:33,16,08,1, 11.9,1,1, 7.722, 10541.750, 234.590, 52671.070 21/05/04,13:01:33,17,08,1, 11.9,1,1, 7.722, 10541.740, 234.545, 52671.025 21/05/04,13:01:33,18,08,1, 11.9,1,1, 7.722, 10541.767, 234.570, 52671.052 21/05/04,13:01:33,19,08,1, 11.9,1,1, 7.722, 10541.732, 234.574, 52670.970 21/05/04,13:01:34,00,08,1, 11.8,1,1, 7.722, 10541.730, 234.574, 52670.970 21/05/04,13:01:34,01,08,1, 11.8,1,1, 7.722, 10541.729, 234.560, 52671.005 21/05/04,13:01:34,02,08,1, 11.8,1,1, 7.722, 10541.779, 234.558, 52671.078 21/05/04,13:01:34,03,08,1, 11.8,1,1, 7.722, 10541.724, 234.592, 52671.129 21/05/04,13:01:34,04,08,1, 11.8,1,1, 7.722, 10541.761, 234.562, 52671.036 21/05/04,13:01:34,05,08,1, 11.8,1,1, 7.722, 10541.770, 234.601, 52671.077 21/05/04,13:01:34,06,08,1, 11.8,1,1, 7.722, 10541.760, 234.552, 52670.927 21/05/04,13:01:34,07,08,1, 11.8,1,1, 7.722, 10541.785, 234.599, 52671.045 21/05/04,13:01:34,08,08,1, 11.8,1,1, 7.722, 10541.768, 234.555, 52671.027 21/05/04,13:01:34,09,08,1, 11.8,1,1, 7.722, 10541.766, 234.547, 52671.039 21/05/04,13:01:34,10,08,1, 11.8,1,1, 7.722, 10541.774, 234.601, 52671.051 21/05/04,13:01:34,11,08,1, 11.8,1,1, 7.722, 10541.748, 234.538, 52671.010 21/05/04,13:01:34,12,08,1, 11.8,1,1, 7.722, 10541.744, 234.597, 52670.950 21/05/04,13:01:34,13,08,1, 11.8,1,1, 7.722, 10541.810, 234.539, 52670.895 21/05/04,13:01:34,14,08,1, 11.8,1,1, 7.722, 10541.749, 234.594, 52671.007 21/05/04,13:01:34,15,08,1, 11.8,1,1, 7.722, 10541.758, 234.552, 52670.980 21/05/04,13:01:34,16,08,1, 11.8,1,1, 7.722, 10541.786, 234.579, 52670.988 21/05/04,13:01:34,17,08,1, 11.8,1,1, 7.722, 10541.748, 234.542, 52671.004 21/05/04,13:01:34,18,08,1, 11.8,1,1, 7.722, 10541.771, 234.571, 52671.000 21/05/04,13:01:34,19,08,1, 11.8,1,1, 7.722, 10541.762, 234.564, 52670.987 21/05/04,13:01:35,00,06,1, 11.9,1,1, 7.725, 10541.755, 234.564, 52670.987 21/05/04,13:01:35,01,06,1, 11.9,1,1, 7.725, 10541.772, 234.575, 52670.986 21/05/04,13:01:35,02,06,1, 11.9,1,1, 7.725, 10541.772, 234.535, 52671.011 21/05/04,13:01:35,03,06,1, 11.9,1,1, 7.725, 10541.771, 234.576, 52671.004 21/05/04,13:01:35,04,06,1, 11.9,1,1, 7.725, 10541.770, 234.528, 52671.009 21/05/04,13:01:35,05,06,1, 11.9,1,1, 7.725, 10541.782, 234.566, 52671.019 21/05/04,13:01:35,06,06,1, 11.9,1,1, 7.725, 10541.790, 234.524, 52670.997 21/05/04,13:01:35,07,06,1, 11.9,1,1, 7.725, 10541.802, 234.544, 52671.019 21/05/04,13:01:35,08,06,1, 11.9,1,1, 7.725, 10541.782, 234.555, 52670.991 21/05/04,13:01:35,09,06,1, 11.9,1,1, 7.725, 10541.799, 234.529, 52671.002 21/05/04,13:01:35,10,06,1, 11.9,1,1, 7.725, 10541.805, 234.536, 52671.017 21/05/04,13:01:35,11,06,1, 11.9,1,1, 7.725, 10541.820, 234.536, 52670.964 21/05/04,13:01:35,12,06,1, 11.9,1,1, 7.725, 10541.789, 234.530, 52671.017 21/05/04,13:01:35,13,06,1, 11.9,1,1, 7.725, 10541.797, 234.522, 52670.960 21/05/04,13:01:35,14,06,1, 11.9,1,1, 7.725, 10541.792, 234.559, 52670.986 21/05/04,13:01:35,15,06,1, 11.9,1,1, 7.725, 10541.811, 234.507, 52670.982 21/05/04,13:01:35,16,06,1, 11.9,1,1, 7.725, 10541.809, 234.564, 52671.009 21/05/04,13:01:35,17,06,1, 11.9,1,1, 7.725, 10541.798, 234.512, 52671.001 21/05/04,13:01:35,18,06,1, 11.9,1,1, 7.725, 10541.806, 234.523, 52671.027 21/05/04,13:01:35,19,06,1, 11.9,1,1, 7.725, 10541.811, 234.519, 52670.960 21/05/04,13:01:36,00,07,1, 11.8,1,1, 7.722, 10541.805, 234.519, 52670.960 21/05/04,13:01:36,01,07,1, 11.8,1,1, 7.722, 10541.808, 234.534, 52671.009 21/05/04,13:01:36,02,07,1, 11.8,1,1, 7.722, 10541.789, 234.489, 52670.966 21/05/04,13:01:36,03,07,1, 11.8,1,1, 7.722, 10541.809, 234.566, 52670.983 21/05/04,13:01:36,04,07,1, 11.8,1,1, 7.722, 10541.820, 234.506, 52670.953 21/05/04,13:01:36,05,07,1, 11.8,1,1, 7.722, 10541.819, 234.536, 52670.986 21/05/04,13:01:36,06,07,1, 11.8,1,1, 7.722, 10541.817, 234.509, 52670.904 21/05/04,13:01:36,07,07,1, 11.8,1,1, 7.722, 10541.858, 234.514, 52670.952 21/05/04,13:01:36,08,07,1, 11.8,1,1, 7.722, 10541.830, 234.510, 52670.937 21/05/04,13:01:36,09,07,1, 11.8,1,1, 7.722, 10541.856, 234.515, 52670.943 21/05/04,13:01:36,10,07,1, 11.8,1,1, 7.722, 10541.848, 234.506, 52670.972 21/05/04,13:01:36,11,07,1, 11.8,1,1, 7.722, 10541.848, 234.488, 52670.934 21/05/04,13:01:36,12,07,1, 11.8,1,1, 7.722, 10541.854, 234.513, 52670.982 21/05/04,13:01:36,13,07,1, 11.8,1,1, 7.722, 10541.833, 234.492, 52670.953 21/05/04,13:01:36,14,07,1, 11.8,1,1, 7.722, 10541.850, 234.519, 52670.975 21/05/04,13:01:36,15,07,1, 11.8,1,1, 7.722, 10541.819, 234.463, 52670.939 21/05/04,13:01:36,16,07,1, 11.8,1,1, 7.722, 10541.834, 234.519, 52670.978 21/05/04,13:01:36,17,07,1, 11.8,1,1, 7.722, 10541.869, 234.470, 52670.992 21/05/04,13:01:36,18,07,1, 11.8,1,1, 7.722, 10541.863, 234.468, 52670.987 21/05/04,13:01:36,19,07,1, 11.8,1,1, 7.722, 10541.899, 234.465, 52670.721 21/05/04,13:01:37,00,06,1, 11.9,1,1, 7.726, 10541.897, 234.465, 52670.721 21/05/04,13:01:37,01,06,1, 11.9,1,1, 7.726, 10541.866, 234.480, 52670.878 21/05/04,13:01:37,02,06,1, 11.9,1,1, 7.726, 10541.865, 234.486, 52670.926 21/05/04,13:01:37,03,06,1, 11.9,1,1, 7.726, 10541.871, 234.485, 52670.944 21/05/04,13:01:37,04,06,1, 11.9,1,1, 7.726, 10541.852, 234.445, 52670.919 21/05/04,13:01:37,05,06,1, 11.9,1,1, 7.726, 10541.867, 234.488, 52670.948 21/05/04,13:01:37,06,06,1, 11.9,1,1, 7.726, 10541.863, 234.459, 52670.907 21/05/04,13:01:37,07,06,1, 11.9,1,1, 7.726, 10541.869, 234.471, 52670.934 21/05/04,13:01:37,08,06,1, 11.9,1,1, 7.726, 10541.866, 234.438, 52670.908 21/05/04,13:01:37,09,06,1, 11.9,1,1, 7.726, 10541.884, 234.462, 52670.940 21/05/04,13:01:37,10,06,1, 11.9,1,1, 7.726, 10541.898, 234.466, 52670.938 21/05/04,13:01:37,11,06,1, 11.9,1,1, 7.726, 10541.888, 234.448, 52670.928 21/05/04,13:01:37,12,06,1, 11.9,1,1, 7.726, 10541.888, 234.450, 52670.960 21/05/04,13:01:37,13,06,1, 11.9,1,1, 7.726, 10541.883, 234.420, 52670.899 21/05/04,13:01:37,14,06,1, 11.9,1,1, 7.726, 10541.900, 234.470, 52670.952 21/05/04,13:01:37,15,06,1, 11.9,1,1, 7.726, 10541.885, 234.413, 52670.940 21/05/04,13:01:37,16,06,1, 11.9,1,1, 7.726, 10541.908, 234.458, 52670.981 21/05/04,13:01:37,17,06,1, 11.9,1,1, 7.726, 10541.907, 234.401, 52670.903 21/05/04,13:01:37,18,06,1, 11.9,1,1, 7.726, 10541.914, 234.445, 52670.886 21/05/04,13:01:37,19,06,1, 11.9,1,1, 7.726, 10541.902, 234.427, 52670.978 21/05/04,13:01:38,00,07,1, 11.9,1,1, 7.725, 10541.897, 234.427, 52670.978 21/05/04,13:01:38,01,07,1, 11.9,1,1, 7.725, 10541.908, 234.446, 52670.958 21/05/04,13:01:38,02,07,1, 11.9,1,1, 7.725, 10541.893, 234.413, 52670.923 21/05/04,13:01:38,03,07,1, 11.9,1,1, 7.725, 10541.915, 234.468, 52670.922 21/05/04,13:01:38,04,07,1, 11.9,1,1, 7.725, 10541.912, 234.403, 52670.907 21/05/04,13:01:38,05,07,1, 11.9,1,1, 7.725, 10541.935, 234.444, 52670.935 21/05/04,13:01:38,06,07,1, 11.9,1,1, 7.725, 10541.924, 234.431, 52670.952 21/05/04,13:01:38,07,07,1, 11.9,1,1, 7.725, 10541.920, 234.450, 52670.957 21/05/04,13:01:38,08,07,1, 11.9,1,1, 7.725, 10541.913, 234.415, 52670.920 21/05/04,13:01:38,09,07,1, 11.9,1,1, 7.725, 10541.959, 234.428, 52670.925 21/05/04,13:01:38,10,07,1, 11.9,1,1, 7.725, 10541.930, 234.428, 52670.884 21/05/04,13:01:38,11,07,1, 11.9,1,1, 7.725, 10541.915, 234.407, 52670.884 21/05/04,13:01:38,12,07,1, 11.9,1,1, 7.725, 10541.951, 234.414, 52670.870 21/05/04,13:01:38,13,07,1, 11.9,1,1, 7.725, 10541.929, 234.398, 52670.801 21/05/04,13:01:38,14,07,1, 11.9,1,1, 7.725, 10541.898, 234.442, 52670.910 21/05/04,13:01:38,15,07,1, 11.9,1,1, 7.725, 10541.914, 234.381, 52670.899 21/05/04,13:01:38,16,07,1, 11.9,1,1, 7.725, 10541.959, 234.439, 52670.933 21/05/04,13:01:38,17,07,1, 11.9,1,1, 7.725, 10541.940, 234.386, 52670.909 21/05/04,13:01:38,18,07,1, 11.9,1,1, 7.725, 10541.958, 234.432, 52670.916 21/05/04,13:01:38,19,07,1, 11.9,1,1, 7.725, 10541.940, 234.382, 52670.877 21/05/04,13:01:39,00,06,1, 11.9,1,1, 7.723, 10541.939, 234.382, 52670.877 21/05/04,13:01:39,01,06,1, 11.9,1,1, 7.723, 10541.934, 234.415, 52670.932 21/05/04,13:01:39,02,06,1, 11.9,1,1, 7.723, 10541.942, 234.414, 52670.895 21/05/04,13:01:39,03,06,1, 11.9,1,1, 7.723, 10541.936, 234.404, 52670.952 21/05/04,13:01:39,04,06,1, 11.9,1,1, 7.723, 10541.948, 234.384, 52670.901 21/05/04,13:01:39,05,06,1, 11.9,1,1, 7.723, 10541.957, 234.422, 52670.904 21/05/04,13:01:39,06,06,1, 11.9,1,1, 7.723, 10541.951, 234.361, 52670.892 21/05/04,13:01:39,07,06,1, 11.9,1,1, 7.723, 10541.974, 234.410, 52670.941 21/05/04,13:01:39,08,06,1, 11.9,1,1, 7.723, 10541.981, 234.351, 52670.901 21/05/04,13:01:39,09,06,1, 11.9,1,1, 7.723, 10541.955, 234.429, 52670.911 21/05/04,13:01:39,10,06,1, 11.9,1,1, 7.723, 10541.968, 234.358, 52670.874 21/05/04,13:01:39,11,06,1, 11.9,1,1, 7.723, 10541.971, 234.379, 52670.935 21/05/04,13:01:39,12,06,1, 11.9,1,1, 7.723, 10541.975, 234.392, 52670.837 21/05/04,13:01:39,13,06,1, 11.9,1,1, 7.723, 10541.993, 234.362, 52670.894 21/05/04,13:01:39,14,06,1, 11.9,1,1, 7.723, 10541.971, 234.383, 52670.900 21/05/04,13:01:39,15,06,1, 11.9,1,1, 7.723, 10541.973, 234.357, 52670.906 21/05/04,13:01:39,16,06,1, 11.9,1,1, 7.723, 10541.994, 234.366, 52670.894 21/05/04,13:01:39,17,06,1, 11.9,1,1, 7.723, 10541.982, 234.340, 52670.893 21/05/04,13:01:39,18,06,1, 11.9,1,1, 7.723, 10542.018, 234.381, 52670.926 21/05/04,13:01:39,19,06,1, 11.9,1,1, 7.723, 10541.980, 234.341, 52670.897 21/05/04,13:01:40,00,08,1, 11.8,1,1, 7.725, 10541.972, 234.341, 52670.897 21/05/04,13:01:40,01,08,1, 11.8,1,1, 7.725, 10541.987, 234.333, 52670.854 21/05/04,13:01:40,02,08,1, 11.8,1,1, 7.725, 10542.016, 234.357, 52670.897 21/05/04,13:01:40,03,08,1, 11.8,1,1, 7.725, 10541.989, 234.332, 52670.847 21/05/04,13:01:40,04,08,1, 11.8,1,1, 7.725, 10542.018, 234.348, 52670.906 21/05/04,13:01:40,05,08,1, 11.8,1,1, 7.725, 10542.011, 234.347, 52670.887 21/05/04,13:01:40,06,08,1, 11.8,1,1, 7.725, 10541.979, 234.334, 52670.920 21/05/04,13:01:40,07,08,1, 11.8,1,1, 7.725, 10542.024, 234.345, 52670.907 21/05/04,13:01:40,08,08,1, 11.8,1,1, 7.725, 10542.005, 234.335, 52670.903 21/05/04,13:01:40,09,08,1, 11.8,1,1, 7.725, 10542.016, 234.362, 52670.914 21/05/04,13:01:40,10,08,1, 11.8,1,1, 7.725, 10541.998, 234.327, 52670.889 21/05/04,13:01:40,11,08,1, 11.8,1,1, 7.725, 10542.034, 234.338, 52670.881 21/05/04,13:01:40,12,08,1, 11.8,1,1, 7.725, 10542.026, 234.301, 52670.858 21/05/04,13:01:40,13,08,1, 11.8,1,1, 7.725, 10542.039, 234.355, 52670.858 21/05/04,13:01:40,14,08,1, 11.8,1,1, 7.725, 10542.010, 234.323, 52670.863 21/05/04,13:01:40,15,08,1, 11.8,1,1, 7.725, 10542.034, 234.333, 52670.886 21/05/04,13:01:40,16,08,1, 11.8,1,1, 7.725, 10542.036, 234.330, 52670.851 21/05/04,13:01:40,17,08,1, 11.8,1,1, 7.725, 10542.017, 234.324, 52670.878 21/05/04,13:01:40,18,08,1, 11.8,1,1, 7.725, 10542.031, 234.330, 52670.819 21/05/04,13:01:40,19,08,1, 11.8,1,1, 7.725, 10542.042, 234.314, 52670.854 21/05/04,13:01:41,00,07,1, 11.9,1,1, 7.724, 10542.039, 234.314, 52670.854 21/05/04,13:01:41,01,07,1, 11.9,1,1, 7.724, 10542.006, 234.264, 52670.879 21/05/04,13:01:41,02,07,1, 11.9,1,1, 7.724, 10542.022, 234.310, 52670.868 21/05/04,13:01:41,03,07,1, 11.9,1,1, 7.724, 10542.018, 234.278, 52670.877 21/05/04,13:01:41,04,07,1, 11.9,1,1, 7.724, 10542.055, 234.324, 52670.823 21/05/04,13:01:41,05,07,1, 11.9,1,1, 7.724, 10542.039, 234.314, 52670.874 21/05/04,13:01:41,06,07,1, 11.9,1,1, 7.724, 10542.067, 234.310, 52670.890 21/05/04,13:01:41,07,07,1, 11.9,1,1, 7.724, 10542.055, 234.312, 52670.892 21/05/04,13:01:41,08,07,1, 11.9,1,1, 7.724, 10542.054, 234.321, 52670.879 21/05/04,13:01:41,09,07,1, 11.9,1,1, 7.724, 10542.050, 234.318, 52670.890 21/05/04,13:01:41,10,07,1, 11.9,1,1, 7.724, 10542.028, 234.293, 52670.851 21/05/04,13:01:41,11,07,1, 11.9,1,1, 7.724, 10542.055, 234.324, 52670.901 21/05/04,13:01:41,12,07,1, 11.9,1,1, 7.724, 10542.060, 234.288, 52670.899 21/05/04,13:01:41,13,07,1, 11.9,1,1, 7.724, 10542.060, 234.296, 52670.912 21/05/04,13:01:41,14,07,1, 11.9,1,1, 7.724, 10542.053, 234.299, 52670.823 21/05/04,13:01:41,15,07,1, 11.9,1,1, 7.724, 10542.050, 234.321, 52670.907 21/05/04,13:01:41,16,07,1, 11.9,1,1, 7.724, 10542.060, 234.290, 52670.848 21/05/04,13:01:41,17,07,1, 11.9,1,1, 7.724, 10542.075, 234.303, 52670.875 21/05/04,13:01:41,18,07,1, 11.9,1,1, 7.724, 10542.080, 234.289, 52670.884 21/05/04,13:01:41,19,07,1, 11.9,1,1, 7.724, 10542.095, 234.300, 52670.880 21/05/04,13:01:42,00,08,1, 12.0,1,1, 7.724, 10542.089, 234.300, 52670.880 21/05/04,13:01:42,01,08,1, 12.0,1,1, 7.724, 10542.107, 234.286, 52670.866 21/05/04,13:01:42,02,08,1, 12.0,1,1, 7.724, 10542.094, 234.282, 52670.868 21/05/04,13:01:42,03,08,1, 12.0,1,1, 7.724, 10542.086, 234.268, 52670.837 21/05/04,13:01:42,04,08,1, 12.0,1,1, 7.724, 10542.090, 234.325, 52670.885 21/05/04,13:01:42,05,08,1, 12.0,1,1, 7.724, 10542.086, 234.278, 52670.848 21/05/04,13:01:42,06,08,1, 12.0,1,1, 7.724, 10542.110, 234.298, 52670.817 21/05/04,13:01:42,07,08,1, 12.0,1,1, 7.724, 10542.108, 234.273, 52670.847 21/05/04,13:01:42,08,08,1, 12.0,1,1, 7.724, 10542.125, 234.298, 52670.879 21/05/04,13:01:42,09,08,1, 12.0,1,1, 7.724, 10542.127, 234.266, 52670.859 21/05/04,13:01:42,10,08,1, 12.0,1,1, 7.724, 10542.126, 234.277, 52670.903 21/05/04,13:01:42,11,08,1, 12.0,1,1, 7.724, 10542.112, 234.259, 52670.875 21/05/04,13:01:42,12,08,1, 12.0,1,1, 7.724, 10542.130, 234.267, 52670.830 21/05/04,13:01:42,13,08,1, 12.0,1,1, 7.724, 10542.120, 234.272, 52670.859 21/05/04,13:01:42,14,08,1, 12.0,1,1, 7.724, 10542.171, 234.253, 52670.822 21/05/04,13:01:42,15,08,1, 12.0,1,1, 7.724, 10542.130, 234.317, 52670.863 21/05/04,13:01:42,16,08,1, 12.0,1,1, 7.724, 10542.140, 234.246, 52670.825 21/05/04,13:01:42,17,08,1, 12.0,1,1, 7.724, 10542.144, 234.282, 52670.868 21/05/04,13:01:42,18,08,1, 12.0,1,1, 7.724, 10542.119, 234.240, 52670.835 21/05/04,13:01:42,19,08,1, 12.0,1,1, 7.724, 10542.153, 234.261, 52670.862 21/05/04,13:01:43,00,08,1, 11.9,1,1, 7.725, 10542.147, 234.261, 52670.862 21/05/04,13:01:43,01,08,1, 11.9,1,1, 7.725, 10542.172, 234.272, 52670.915 21/05/04,13:01:43,02,08,1, 11.9,1,1, 7.725, 10542.159, 234.264, 52670.832 21/05/04,13:01:43,03,08,1, 11.9,1,1, 7.725, 10542.142, 234.249, 52670.847 21/05/04,13:01:43,04,08,1, 11.9,1,1, 7.725, 10542.164, 234.237, 52670.861 21/05/04,13:01:43,05,08,1, 11.9,1,1, 7.725, 10542.164, 234.225, 52670.864 21/05/04,13:01:43,06,08,1, 11.9,1,1, 7.725, 10542.157, 234.261, 52670.848 21/05/04,13:01:43,07,08,1, 11.9,1,1, 7.725, 10542.167, 234.228, 52670.792 21/05/04,13:01:43,08,08,1, 11.9,1,1, 7.725, 10542.148, 234.250, 52670.844 21/05/04,13:01:43,09,08,1, 11.9,1,1, 7.725, 10542.141, 234.210, 52670.815 21/05/04,13:01:43,10,08,1, 11.9,1,1, 7.725, 10542.158, 234.251, 52670.874 21/05/04,13:01:43,11,08,1, 11.9,1,1, 7.725, 10542.160, 234.203, 52670.852 21/05/04,13:01:43,12,08,1, 11.9,1,1, 7.725, 10542.161, 234.244, 52670.830 21/05/04,13:01:43,13,08,1, 11.9,1,1, 7.725, 10542.168, 234.233, 52670.822 21/05/04,13:01:43,14,08,1, 11.9,1,1, 7.725, 10542.168, 234.222, 52670.845 21/05/04,13:01:43,15,08,1, 11.9,1,1, 7.725, 10542.182, 234.244, 52670.817 21/05/04,13:01:43,16,08,1, 11.9,1,1, 7.725, 10542.186, 234.210, 52670.837 21/05/04,13:01:43,17,08,1, 11.9,1,1, 7.725, 10542.174, 234.250, 52670.841 21/05/04,13:01:43,18,08,1, 11.9,1,1, 7.725, 10542.175, 234.206, 52670.802 21/05/04,13:01:43,19,08,1, 11.9,1,1, 7.725, 10542.199, 234.252, 52670.851 21/05/04,13:01:44,00,08,1, 11.9,1,1, 7.727, 10542.197, 234.252, 52670.851 21/05/04,13:01:44,01,08,1, 11.9,1,1, 7.727, 10542.202, 234.231, 52670.854 21/05/04,13:01:44,02,08,1, 11.9,1,1, 7.727, 10542.194, 234.186, 52670.799 21/05/04,13:01:44,03,08,1, 11.9,1,1, 7.727, 10542.168, 234.237, 52670.800 21/05/04,13:01:44,04,08,1, 11.9,1,1, 7.727, 10542.178, 234.206, 52670.828 21/05/04,13:01:44,05,08,1, 11.9,1,1, 7.727, 10542.211, 234.204, 52670.818 21/05/04,13:01:44,06,08,1, 11.9,1,1, 7.727, 10542.193, 234.215, 52670.808 21/05/04,13:01:44,07,08,1, 11.9,1,1, 7.727, 10542.199, 234.211, 52670.805 21/05/04,13:01:44,08,08,1, 11.9,1,1, 7.727, 10542.187, 234.201, 52670.807 21/05/04,13:01:44,09,08,1, 11.9,1,1, 7.727, 10542.184, 234.192, 52670.803 21/05/04,13:01:44,10,08,1, 11.9,1,1, 7.727, 10542.210, 234.205, 52670.819 21/05/04,13:01:44,11,08,1, 11.9,1,1, 7.727, 10542.200, 234.190, 52670.825 21/05/04,13:01:44,12,08,1, 11.9,1,1, 7.727, 10542.222, 234.241, 52670.802 21/05/04,13:01:44,13,08,1, 11.9,1,1, 7.727, 10542.174, 234.175, 52670.821 21/05/04,13:01:44,14,08,1, 11.9,1,1, 7.727, 10542.208, 234.222, 52670.799 21/05/04,13:01:44,15,08,1, 11.9,1,1, 7.727, 10542.206, 234.162, 52670.784 21/05/04,13:01:44,16,08,1, 11.9,1,1, 7.727, 10542.210, 234.198, 52670.788 21/05/04,13:01:44,17,08,1, 11.9,1,1, 7.727, 10542.212, 234.187, 52670.795 21/05/04,13:01:44,18,08,1, 11.9,1,1, 7.727, 10542.236, 234.194, 52670.794 21/05/04,13:01:44,19,08,1, 11.9,1,1, 7.727, 10542.214, 234.162, 52670.782 21/05/04,13:01:45,00,08,1, 11.9,1,1, 7.728, 10542.214, 234.162, 52670.782 21/05/04,13:01:45,01,08,1, 11.9,1,1, 7.728, 10542.240, 234.175, 52670.817 21/05/04,13:01:45,02,08,1, 11.9,1,1, 7.728, 10542.228, 234.166, 52670.776 21/05/04,13:01:45,03,08,1, 11.9,1,1, 7.728, 10542.244, 234.182, 52670.795 21/05/04,13:01:45,04,08,1, 11.9,1,1, 7.728, 10542.230, 234.157, 52670.758 21/05/04,13:01:45,05,08,1, 11.9,1,1, 7.728, 10542.247, 234.173, 52670.784 21/05/04,13:01:45,06,08,1, 11.9,1,1, 7.728, 10542.247, 234.141, 52670.783 21/05/04,13:01:45,07,08,1, 11.9,1,1, 7.728, 10542.237, 234.179, 52670.766 21/05/04,13:01:45,08,08,1, 11.9,1,1, 7.728, 10542.252, 234.120, 52670.773 21/05/04,13:01:45,09,08,1, 11.9,1,1, 7.728, 10542.232, 234.157, 52670.753 21/05/04,13:01:45,10,08,1, 11.9,1,1, 7.728, 10542.245, 234.124, 52670.739 21/05/04,13:01:45,11,08,1, 11.9,1,1, 7.728, 10542.251, 234.140, 52670.769 21/05/04,13:01:45,12,08,1, 11.9,1,1, 7.728, 10542.254, 234.165, 52670.777 21/05/04,13:01:45,13,08,1, 11.9,1,1, 7.728, 10542.265, 234.127, 52670.763 21/05/04,13:01:45,14,08,1, 11.9,1,1, 7.728, 10542.261, 234.137, 52670.796 21/05/04,13:01:45,15,08,1, 11.9,1,1, 7.728, 10542.258, 234.107, 52670.740 21/05/04,13:01:45,16,08,1, 11.9,1,1, 7.728, 10542.258, 234.158, 52670.800 21/05/04,13:01:45,17,08,1, 11.9,1,1, 7.728, 10542.279, 234.120, 52670.720 21/05/04,13:01:45,18,08,1, 11.9,1,1, 7.728, 10542.260, 234.124, 52670.780 21/05/04,13:01:45,19,08,1, 11.9,1,1, 7.728, 10542.297, 234.117, 52670.749 21/05/04,13:01:46,00,08,1, 11.9,1,1, 7.730, 10542.289, 234.117, 52670.749 21/05/04,13:01:46,01,08,1, 11.9,1,1, 7.730, 10542.269, 234.110, 52670.743 21/05/04,13:01:46,02,08,1, 11.9,1,1, 7.730, 10542.306, 234.144, 52670.753 21/05/04,13:01:46,03,08,1, 11.9,1,1, 7.730, 10542.265, 234.141, 52670.770 21/05/04,13:01:46,04,08,1, 11.9,1,1, 7.730, 10542.279, 234.118, 52670.756 21/05/04,13:01:46,05,08,1, 11.9,1,1, 7.730, 10542.288, 234.150, 52670.758 21/05/04,13:01:46,06,08,1, 11.9,1,1, 7.730, 10542.282, 234.101, 52670.753 21/05/04,13:01:46,07,08,1, 11.9,1,1, 7.730, 10542.286, 234.151, 52670.768 21/05/04,13:01:46,08,08,1, 11.9,1,1, 7.730, 10542.287, 234.120, 52670.728 21/05/04,13:01:46,09,08,1, 11.9,1,1, 7.730, 10542.299, 234.116, 52670.774 21/05/04,13:01:46,10,08,1, 11.9,1,1, 7.730, 10542.270, 234.094, 52670.735 21/05/04,13:01:46,11,08,1, 11.9,1,1, 7.730, 10542.307, 234.139, 52670.699 21/05/04,13:01:46,12,08,1, 11.9,1,1, 7.730, 10542.309, 234.115, 52670.706 21/05/04,13:01:46,13,08,1, 11.9,1,1, 7.730, 10542.307, 234.123, 52670.730 21/05/04,13:01:46,14,08,1, 11.9,1,1, 7.730, 10542.295, 234.104, 52670.698 21/05/04,13:01:46,15,08,1, 11.9,1,1, 7.730, 10542.303, 234.080, 52670.748 21/05/04,13:01:46,16,08,1, 11.9,1,1, 7.730, 10542.299, 234.109, 52670.728 21/05/04,13:01:46,17,08,1, 11.9,1,1, 7.730, 10542.357, 234.065, 52670.761 21/05/04,13:01:46,18,08,1, 11.9,1,1, 7.730, 10542.341, 234.124, 52670.791 21/05/04,13:01:46,19,08,1, 11.9,1,1, 7.730, 10542.347, 234.082, 52670.718 21/05/04,13:01:47,00,08,1, 11.9,1,1, 7.721, 10542.339, 234.082, 52670.718 21/05/04,13:01:47,01,08,1, 11.9,1,1, 7.721, 10542.351, 234.062, 52670.697 21/05/04,13:01:47,02,08,1, 11.9,1,1, 7.721, 10542.358, 234.100, 52670.742 21/05/04,13:01:47,03,08,1, 11.9,1,1, 7.721, 10542.309, 234.080, 52670.704 21/05/04,13:01:47,04,08,1, 11.9,1,1, 7.721, 10542.344, 234.118, 52670.717 21/05/04,13:01:47,05,08,1, 11.9,1,1, 7.721, 10542.334, 234.065, 52670.707 21/05/04,13:01:47,06,08,1, 11.9,1,1, 7.721, 10542.336, 234.107, 52670.706 21/05/04,13:01:47,07,08,1, 11.9,1,1, 7.721, 10542.370, 234.064, 52670.692 21/05/04,13:01:47,08,08,1, 11.9,1,1, 7.721, 10542.352, 234.115, 52671.080 21/05/04,13:01:47,09,08,1, 11.9,1,1, 7.721, 10542.379, 234.074, 52670.661 21/05/04,13:01:47,10,08,1, 11.9,1,1, 7.721, 10542.382, 234.079, 52670.645 21/05/04,13:01:47,11,08,1, 11.9,1,1, 7.721, 10542.358, 234.091, 52670.685 21/05/04,13:01:47,12,08,1, 11.9,1,1, 7.721, 10542.364, 234.043, 52670.718 21/05/04,13:01:47,13,08,1, 11.9,1,1, 7.721, 10542.374, 234.105, 52670.700 21/05/04,13:01:47,14,08,1, 11.9,1,1, 7.721, 10542.361, 234.032, 52670.684 21/05/04,13:01:47,15,08,1, 11.9,1,1, 7.721, 10542.373, 234.082, 52670.691 21/05/04,13:01:47,16,08,1, 11.9,1,1, 7.721, 10542.357, 234.034, 52670.674 21/05/04,13:01:47,17,08,1, 11.9,1,1, 7.721, 10542.367, 234.096, 52670.706 21/05/04,13:01:47,18,08,1, 11.9,1,1, 7.721, 10542.357, 234.061, 52670.688 21/05/04,13:01:47,19,08,1, 11.9,1,1, 7.721, 10542.373, 234.076, 52670.694 21/05/04,13:01:48,00,08,1, 11.9,1,1, 7.728, 10542.372, 234.076, 52670.694 21/05/04,13:01:48,01,08,1, 11.9,1,1, 7.728, 10542.395, 234.089, 52670.733 21/05/04,13:01:48,02,08,1, 11.9,1,1, 7.728, 10542.371, 234.075, 52670.702 21/05/04,13:01:48,03,08,1, 11.9,1,1, 7.728, 10542.407, 234.052, 52670.702 21/05/04,13:01:48,04,08,1, 11.9,1,1, 7.728, 10542.391, 234.057, 52670.728 21/05/04,13:01:48,05,08,1, 11.9,1,1, 7.728, 10542.432, 234.057, 52670.692 21/05/04,13:01:48,06,08,1, 11.9,1,1, 7.728, 10542.402, 234.073, 52670.727 21/05/04,13:01:48,07,08,1, 11.9,1,1, 7.728, 10542.398, 234.049, 52670.688 21/05/04,13:01:48,08,08,1, 11.9,1,1, 7.728, 10542.402, 234.080, 52670.705 21/05/04,13:01:48,09,08,1, 11.9,1,1, 7.728, 10542.404, 234.020, 52670.672 21/05/04,13:01:48,10,08,1, 11.9,1,1, 7.728, 10542.420, 234.082, 52670.738 21/05/04,13:01:48,11,08,1, 11.9,1,1, 7.728, 10542.402, 234.041, 52670.689 21/05/04,13:01:48,12,08,1, 11.9,1,1, 7.728, 10542.402, 234.070, 52670.700 21/05/04,13:01:48,13,08,1, 11.9,1,1, 7.728, 10542.398, 234.035, 52670.678 21/05/04,13:01:48,14,08,1, 11.9,1,1, 7.728, 10542.418, 234.053, 52670.719 21/05/04,13:01:48,15,08,1, 11.9,1,1, 7.728, 10542.395, 234.021, 52670.688 21/05/04,13:01:48,16,08,1, 11.9,1,1, 7.728, 10542.426, 234.014, 52670.720 21/05/04,13:01:48,17,08,1, 11.9,1,1, 7.728, 10542.385, 234.018, 52670.735 21/05/04,13:01:48,18,08,1, 11.9,1,1, 7.728, 10542.403, 234.030, 52670.719 21/05/04,13:01:48,19,08,1, 11.9,1,1, 7.728, 10542.419, 234.029, 52670.680 21/05/04,13:01:49,00,08,1, 11.8,1,1, 7.727, 10542.414, 234.029, 52670.680 21/05/04,13:01:49,01,08,1, 11.8,1,1, 7.727, 10542.433, 234.043, 52670.706 21/05/04,13:01:49,02,08,1, 11.8,1,1, 7.727, 10542.420, 234.014, 52670.686 21/05/04,13:01:49,03,08,1, 11.8,1,1, 7.727, 10542.446, 234.047, 52670.709 21/05/04,13:01:49,04,08,1, 11.8,1,1, 7.727, 10542.442, 233.992, 52670.686 21/05/04,13:01:49,05,08,1, 11.8,1,1, 7.727, 10542.459, 234.039, 52670.719 21/05/04,13:01:49,06,08,1, 11.8,1,1, 7.727, 10542.446, 233.996, 52670.670 21/05/04,13:01:49,07,08,1, 11.8,1,1, 7.727, 10542.459, 234.025, 52670.681 21/05/04,13:01:49,08,08,1, 11.8,1,1, 7.727, 10542.442, 234.008, 52670.645 21/05/04,13:01:49,09,08,1, 11.8,1,1, 7.727, 10542.435, 234.034, 52670.637 21/05/04,13:01:49,10,08,1, 11.8,1,1, 7.727, 10542.427, 233.993, 52670.668 21/05/04,13:01:49,11,08,1, 11.8,1,1, 7.727, 10542.455, 233.995, 52670.626 21/05/04,13:01:49,12,08,1, 11.8,1,1, 7.727, 10542.428, 233.993, 52670.660 21/05/04,13:01:49,13,08,1, 11.8,1,1, 7.727, 10542.468, 234.021, 52670.645 21/05/04,13:01:49,14,08,1, 11.8,1,1, 7.727, 10542.453, 234.030, 52670.668 21/05/04,13:01:49,15,08,1, 11.8,1,1, 7.727, 10542.459, 233.988, 52670.633 21/05/04,13:01:49,16,08,1, 11.8,1,1, 7.727, 10542.468, 234.006, 52670.672 21/05/04,13:01:49,17,08,1, 11.8,1,1, 7.727, 10542.444, 233.986, 52670.635 21/05/04,13:01:49,18,08,1, 11.8,1,1, 7.727, 10542.456, 234.017, 52670.669 21/05/04,13:01:49,19,08,1, 11.8,1,1, 7.727, 10542.474, 233.989, 52670.617 21/05/04,13:01:50,00,08,1, 11.8,1,1, 7.729, 10542.473, 233.989, 52670.617 21/05/04,13:01:50,01,08,1, 11.8,1,1, 7.729, 10542.467, 233.980, 52670.642 21/05/04,13:01:50,02,08,1, 11.8,1,1, 7.729, 10542.498, 234.009, 52670.685 21/05/04,13:01:50,03,08,1, 11.8,1,1, 7.729, 10542.481, 233.991, 52670.642 21/05/04,13:01:50,04,08,1, 11.8,1,1, 7.729, 10542.482, 234.018, 52670.678 21/05/04,13:01:50,05,08,1, 11.8,1,1, 7.729, 10542.473, 233.992, 52670.672 21/05/04,13:01:50,06,08,1, 11.8,1,1, 7.729, 10542.499, 233.991, 52670.723 21/05/04,13:01:50,07,08,1, 11.8,1,1, 7.729, 10542.494, 233.951, 52670.661 21/05/04,13:01:50,08,08,1, 11.8,1,1, 7.729, 10542.525, 233.980, 52670.678 21/05/04,13:01:50,09,08,1, 11.8,1,1, 7.729, 10542.502, 233.989, 52670.701 21/05/04,13:01:50,10,08,1, 11.8,1,1, 7.729, 10542.497, 233.964, 52670.668 21/05/04,13:01:50,11,08,1, 11.8,1,1, 7.729, 10542.515, 233.971, 52670.679 21/05/04,13:01:50,12,08,1, 11.8,1,1, 7.729, 10542.522, 233.993, 52670.660 21/05/04,13:01:50,13,08,1, 11.8,1,1, 7.729, 10542.507, 233.963, 52670.652 21/05/04,13:01:50,14,08,1, 11.8,1,1, 7.729, 10542.540, 233.965, 52670.659 21/05/04,13:01:50,15,08,1, 11.8,1,1, 7.729, 10542.546, 233.980, 52670.684 21/05/04,13:01:50,16,08,1, 11.8,1,1, 7.729, 10542.524, 233.956, 52670.658 21/05/04,13:01:50,17,08,1, 11.8,1,1, 7.729, 10542.532, 233.975, 52670.694 21/05/04,13:01:50,18,08,1, 11.8,1,1, 7.729, 10542.518, 233.960, 52670.702 21/05/04,13:01:50,19,08,1, 11.8,1,1, 7.729, 10542.554, 233.948, 52670.593 21/05/04,13:01:51,00,08,1, 11.8,1,1, 7.728, 10542.548, 233.948, 52670.593 21/05/04,13:01:51,01,08,1, 11.8,1,1, 7.728, 10542.525, 233.937, 52670.689 21/05/04,13:01:51,02,08,1, 11.8,1,1, 7.728, 10542.511, 233.931, 52670.656 21/05/04,13:01:51,03,08,1, 11.8,1,1, 7.728, 10542.542, 233.938, 52670.649 21/05/04,13:01:51,04,08,1, 11.8,1,1, 7.728, 10542.550, 233.956, 52670.629 21/05/04,13:01:51,05,08,1, 11.8,1,1, 7.728, 10542.549, 233.939, 52670.654 21/05/04,13:01:51,06,08,1, 11.8,1,1, 7.728, 10542.549, 233.922, 52670.655 21/05/04,13:01:51,07,08,1, 11.8,1,1, 7.728, 10542.532, 233.928, 52670.623 21/05/04,13:01:51,08,08,1, 11.8,1,1, 7.728, 10542.530, 233.964, 52670.617 21/05/04,13:01:51,09,08,1, 11.8,1,1, 7.728, 10542.565, 233.934, 52670.505 21/05/04,13:01:51,10,08,1, 11.8,1,1, 7.728, 10542.517, 233.955, 52670.686 21/05/04,13:01:51,11,08,1, 11.8,1,1, 7.728, 10542.535, 233.942, 52670.675 21/05/04,13:01:51,12,08,1, 11.8,1,1, 7.728, 10542.513, 233.934, 52670.665 21/05/04,13:01:51,13,08,1, 11.8,1,1, 7.728, 10542.554, 233.921, 52670.668 21/05/04,13:01:51,14,08,1, 11.8,1,1, 7.728, 10542.546, 233.947, 52670.648 21/05/04,13:01:51,15,08,1, 11.8,1,1, 7.728, 10542.552, 233.942, 52670.653 21/05/04,13:01:51,16,08,1, 11.8,1,1, 7.728, 10542.541, 233.943, 52670.618 21/05/04,13:01:51,17,08,1, 11.8,1,1, 7.728, 10542.578, 233.932, 52670.626 21/05/04,13:01:51,18,08,1, 11.8,1,1, 7.728, 10542.573, 233.920, 52670.674 21/05/04,13:01:51,19,08,1, 11.8,1,1, 7.728, 10542.583, 233.932, 52670.634 21/05/04,13:01:52,00,08,1, 11.9,1,1, 7.728, 10542.581, 233.932, 52670.634 21/05/04,13:01:52,01,08,1, 11.9,1,1, 7.728, 10542.584, 233.914, 52670.649 21/05/04,13:01:52,02,08,1, 11.9,1,1, 7.728, 10542.585, 233.904, 52670.606 21/05/04,13:01:52,03,08,1, 11.9,1,1, 7.728, 10542.593, 233.888, 52670.607 21/05/04,13:01:52,04,08,1, 11.9,1,1, 7.728, 10542.593, 233.898, 52670.627 21/05/04,13:01:52,05,08,1, 11.9,1,1, 7.728, 10542.591, 233.910, 52670.600 21/05/04,13:01:52,06,08,1, 11.9,1,1, 7.728, 10542.609, 233.907, 52670.615 21/05/04,13:01:52,07,08,1, 11.9,1,1, 7.728, 10542.595, 233.906, 52670.594 21/05/04,13:01:52,08,08,1, 11.9,1,1, 7.728, 10542.626, 233.911, 52670.647 21/05/04,13:01:52,09,08,1, 11.9,1,1, 7.728, 10542.594, 233.898, 52670.660 21/05/04,13:01:52,10,08,1, 11.9,1,1, 7.728, 10542.604, 233.909, 52670.608 21/05/04,13:01:52,11,08,1, 11.9,1,1, 7.728, 10542.612, 233.900, 52670.647 21/05/04,13:01:52,12,08,1, 11.9,1,1, 7.728, 10542.626, 233.911, 52670.655 21/05/04,13:01:52,13,08,1, 11.9,1,1, 7.728, 10542.618, 233.880, 52670.639 21/05/04,13:01:52,14,08,1, 11.9,1,1, 7.728, 10542.653, 233.901, 52670.575 21/05/04,13:01:52,15,08,1, 11.9,1,1, 7.728, 10542.611, 233.890, 52670.604 21/05/04,13:01:52,16,08,1, 11.9,1,1, 7.728, 10542.642, 233.897, 52670.623 21/05/04,13:01:52,17,08,1, 11.9,1,1, 7.728, 10542.631, 233.880, 52670.586 21/05/04,13:01:52,18,08,1, 11.9,1,1, 7.728, 10542.631, 233.886, 52670.594 21/05/04,13:01:52,19,08,1, 11.9,1,1, 7.728, 10542.623, 233.888, 52670.637 21/05/04,13:01:53,00,08,1, 11.8,1,1, 7.729, 10542.614, 233.888, 52670.637 21/05/04,13:01:53,01,08,1, 11.8,1,1, 7.729, 10542.628, 233.901, 52670.620 21/05/04,13:01:53,02,08,1, 11.8,1,1, 7.729, 10542.632, 233.902, 52670.592 21/05/04,13:01:53,03,08,1, 11.8,1,1, 7.729, 10542.621, 233.886, 52670.597 21/05/04,13:01:53,04,08,1, 11.8,1,1, 7.729, 10542.638, 233.886, 52670.654 21/05/04,13:01:53,05,08,1, 11.8,1,1, 7.729, 10542.662, 233.895, 52670.615 21/05/04,13:01:53,06,08,1, 11.8,1,1, 7.729, 10542.667, 233.880, 52670.594 21/05/04,13:01:53,07,08,1, 11.8,1,1, 7.729, 10542.654, 233.876, 52670.622 21/05/04,13:01:53,08,08,1, 11.8,1,1, 7.729, 10542.656, 233.879, 52670.605 21/05/04,13:01:53,09,08,1, 11.8,1,1, 7.729, 10542.643, 233.894, 52670.595 21/05/04,13:01:53,10,08,1, 11.8,1,1, 7.729, 10542.640, 233.856, 52670.555 21/05/04,13:01:53,11,08,1, 11.8,1,1, 7.729, 10542.675, 233.874, 52670.524 21/05/04,13:01:53,12,08,1, 11.8,1,1, 7.729, 10542.643, 233.865, 52670.592 21/05/04,13:01:53,13,08,1, 11.8,1,1, 7.729, 10542.656, 233.887, 52670.593 21/05/04,13:01:53,14,08,1, 11.8,1,1, 7.729, 10542.648, 233.885, 52670.565 21/05/04,13:01:53,15,08,1, 11.8,1,1, 7.729, 10542.680, 233.881, 52670.597 21/05/04,13:01:53,16,08,1, 11.8,1,1, 7.729, 10542.670, 233.878, 52670.617 21/05/04,13:01:53,17,08,1, 11.8,1,1, 7.729, 10542.690, 233.858, 52670.593 21/05/04,13:01:53,18,08,1, 11.8,1,1, 7.729, 10542.676, 233.845, 52670.591 21/05/04,13:01:53,19,08,1, 11.8,1,1, 7.729, 10542.669, 233.858, 52670.567 21/05/04,13:01:54,00,08,1, 11.9,1,1, 7.729, 10542.665, 233.858, 52670.567 21/05/04,13:01:54,01,08,1, 11.9,1,1, 7.729, 10542.689, 233.875, 52670.554 21/05/04,13:01:54,02,08,1, 11.9,1,1, 7.729, 10542.687, 233.871, 52670.567 21/05/04,13:01:54,03,08,1, 11.9,1,1, 7.729, 10542.669, 233.850, 52670.574 21/05/04,13:01:54,04,08,1, 11.9,1,1, 7.729, 10542.677, 233.870, 52670.547 21/05/04,13:01:54,05,08,1, 11.9,1,1, 7.729, 10542.703, 233.874, 52670.587 21/05/04,13:01:54,06,08,1, 11.9,1,1, 7.729, 10542.700, 233.843, 52670.615 21/05/04,13:01:54,07,08,1, 11.9,1,1, 7.729, 10542.690, 233.846, 52670.595 21/05/04,13:01:54,08,08,1, 11.9,1,1, 7.729, 10542.705, 233.864, 52670.597 21/05/04,13:01:54,09,08,1, 11.9,1,1, 7.729, 10542.708, 233.833, 52670.590 21/05/04,13:01:54,10,08,1, 11.9,1,1, 7.729, 10542.704, 233.859, 52670.565 21/05/04,13:01:54,11,08,1, 11.9,1,1, 7.729, 10542.701, 233.849, 52670.560 21/05/04,13:01:54,12,08,1, 11.9,1,1, 7.729, 10542.722, 233.836, 52670.577 21/05/04,13:01:54,13,08,1, 11.9,1,1, 7.729, 10542.706, 233.819, 52670.588 21/05/04,13:01:54,14,08,1, 11.9,1,1, 7.729, 10542.719, 233.829, 52670.601 21/05/04,13:01:54,15,08,1, 11.9,1,1, 7.729, 10542.727, 233.825, 52670.565 21/05/04,13:01:54,16,08,1, 11.9,1,1, 7.729, 10542.728, 233.820, 52670.540 21/05/04,13:01:54,17,08,1, 11.9,1,1, 7.729, 10542.721, 233.857, 52670.534 21/05/04,13:01:54,18,08,1, 11.9,1,1, 7.729, 10542.755, 233.821, 52670.596 21/05/04,13:01:54,19,08,1, 11.9,1,1, 7.729, 10542.722, 233.829, 52670.557 21/05/04,13:01:55,00,08,1, 11.9,1,1, 7.731, 10542.715, 233.829, 52670.557 21/05/04,13:01:55,01,08,1, 11.9,1,1, 7.731, 10542.717, 233.824, 52670.563 21/05/04,13:01:55,02,08,1, 11.9,1,1, 7.731, 10542.741, 233.826, 52670.582 21/05/04,13:01:55,03,08,1, 11.9,1,1, 7.731, 10542.744, 233.809, 52670.532 21/05/04,13:01:55,04,08,1, 11.9,1,1, 7.731, 10542.733, 233.828, 52670.522 21/05/04,13:01:55,05,08,1, 11.9,1,1, 7.731, 10542.749, 233.813, 52670.485 21/05/04,13:01:55,06,08,1, 11.9,1,1, 7.731, 10542.734, 233.786, 52670.506 21/05/04,13:01:55,07,08,1, 11.9,1,1, 7.731, 10542.751, 233.809, 52670.504 21/05/04,13:01:55,08,08,1, 11.9,1,1, 7.731, 10542.737, 233.808, 52670.488 21/05/04,13:01:55,09,08,1, 11.9,1,1, 7.731, 10542.765, 233.779, 52670.504 21/05/04,13:01:55,10,08,1, 11.9,1,1, 7.731, 10542.758, 233.810, 52670.490 21/05/04,13:01:55,11,08,1, 11.9,1,1, 7.731, 10542.788, 233.771, 52670.495 21/05/04,13:01:55,12,08,1, 11.9,1,1, 7.731, 10542.767, 233.795, 52670.521 21/05/04,13:01:55,13,08,1, 11.9,1,1, 7.731, 10542.780, 233.775, 52670.516 21/05/04,13:01:55,14,08,1, 11.9,1,1, 7.731, 10542.779, 233.811, 52670.516 21/05/04,13:01:55,15,08,1, 11.9,1,1, 7.731, 10542.772, 233.760, 52670.447 21/05/04,13:01:55,16,08,1, 11.9,1,1, 7.731, 10542.795, 233.799, 52670.432 21/05/04,13:01:55,17,08,1, 11.9,1,1, 7.731, 10542.767, 233.785, 52670.488 21/05/04,13:01:55,18,08,1, 11.9,1,1, 7.731, 10542.788, 233.834, 52670.533 21/05/04,13:01:55,19,08,1, 11.9,1,1, 7.731, 10542.779, 233.803, 52670.510 21/05/04,13:01:56,00,07,1, 11.8,1,1, 7.730, 10542.773, 233.803, 52670.510 21/05/04,13:01:56,01,07,1, 11.8,1,1, 7.730, 10542.830, 233.782, 52670.481 21/05/04,13:01:56,02,07,1, 11.8,1,1, 7.730, 10542.794, 233.831, 52670.505 21/05/04,13:01:56,03,07,1, 11.8,1,1, 7.730, 10542.781, 233.796, 52670.493 21/05/04,13:01:56,04,07,1, 11.8,1,1, 7.730, 10542.792, 233.817, 52670.527 21/05/04,13:01:56,05,07,1, 11.8,1,1, 7.730, 10542.809, 233.781, 52670.487 21/05/04,13:01:56,06,07,1, 11.8,1,1, 7.730, 10542.795, 233.792, 52670.516 21/05/04,13:01:56,07,07,1, 11.8,1,1, 7.730, 10542.787, 233.776, 52670.477 21/05/04,13:01:56,08,07,1, 11.8,1,1, 7.730, 10542.822, 233.766, 52670.489 21/05/04,13:01:56,09,07,1, 11.8,1,1, 7.730, 10542.814, 233.791, 52670.534 21/05/04,13:01:56,10,07,1, 11.8,1,1, 7.730, 10542.811, 233.765, 52670.468 21/05/04,13:01:56,11,07,1, 11.8,1,1, 7.730, 10542.814, 233.785, 52670.472 21/05/04,13:01:56,12,07,1, 11.8,1,1, 7.730, 10542.829, 233.746, 52670.490 21/05/04,13:01:56,13,07,1, 11.8,1,1, 7.730, 10542.805, 233.789, 52670.515 21/05/04,13:01:56,14,07,1, 11.8,1,1, 7.730, 10542.842, 233.751, 52670.448 21/05/04,13:01:56,15,07,1, 11.8,1,1, 7.730, 10542.821, 233.759, 52670.490 21/05/04,13:01:56,16,07,1, 11.8,1,1, 7.730, 10542.812, 233.732, 52670.463 21/05/04,13:01:56,17,07,1, 11.8,1,1, 7.730, 10542.836, 233.751, 52670.496 21/05/04,13:01:56,18,07,1, 11.8,1,1, 7.730, 10542.845, 233.739, 52670.459 21/05/04,13:01:56,19,07,1, 11.8,1,1, 7.730, 10542.830, 233.770, 52670.477 21/05/04,13:01:57,00,08,1, 11.9,1,1, 7.729, 10542.823, 233.770, 52670.477 21/05/04,13:01:57,01,08,1, 11.9,1,1, 7.729, 10542.850, 233.751, 52670.455 21/05/04,13:01:57,02,08,1, 11.9,1,1, 7.729, 10542.824, 233.733, 52670.440 21/05/04,13:01:57,03,08,1, 11.9,1,1, 7.729, 10542.850, 233.737, 52670.465 21/05/04,13:01:57,04,08,1, 11.9,1,1, 7.729, 10542.849, 233.705, 52670.474 21/05/04,13:01:57,05,08,1, 11.9,1,1, 7.729, 10542.830, 233.747, 52670.451 21/05/04,13:01:57,06,08,1, 11.9,1,1, 7.729, 10542.829, 233.737, 52670.456 21/05/04,13:01:57,07,08,1, 11.9,1,1, 7.729, 10542.864, 233.731, 52670.456 21/05/04,13:01:57,08,08,1, 11.9,1,1, 7.729, 10542.856, 233.738, 52670.442 21/05/04,13:01:57,09,08,1, 11.9,1,1, 7.729, 10542.847, 233.743, 52670.450 21/05/04,13:01:57,10,08,1, 11.9,1,1, 7.729, 10542.872, 233.736, 52670.436 21/05/04,13:01:57,11,08,1, 11.9,1,1, 7.729, 10542.860, 233.743, 52670.463 21/05/04,13:01:57,12,08,1, 11.9,1,1, 7.729, 10542.875, 233.756, 52670.444 21/05/04,13:01:57,13,08,1, 11.9,1,1, 7.729, 10542.860, 233.725, 52670.424 21/05/04,13:01:57,14,08,1, 11.9,1,1, 7.729, 10542.878, 233.751, 52670.436 21/05/04,13:01:57,15,08,1, 11.9,1,1, 7.729, 10542.864, 233.717, 52670.413 21/05/04,13:01:57,16,08,1, 11.9,1,1, 7.729, 10542.914, 233.747, 52670.433 21/05/04,13:01:57,17,08,1, 11.9,1,1, 7.729, 10542.880, 233.698, 52670.412 21/05/04,13:01:57,18,08,1, 11.9,1,1, 7.729, 10542.895, 233.746, 52670.454 21/05/04,13:01:57,19,08,1, 11.9,1,1, 7.729, 10542.903, 233.706, 52670.428 21/05/04,13:01:58,00,08,1, 11.8,1,1, 7.728, 10542.898, 233.706, 52670.428 21/05/04,13:01:58,01,08,1, 11.8,1,1, 7.728, 10542.851, 233.713, 52670.414 21/05/04,13:01:58,02,08,1, 11.8,1,1, 7.728, 10542.896, 233.770, 52670.437 21/05/04,13:01:58,03,08,1, 11.8,1,1, 7.728, 10542.885, 233.719, 52670.455 21/05/04,13:01:58,04,08,1, 11.8,1,1, 7.728, 10542.899, 233.718, 52670.473 21/05/04,13:01:58,05,08,1, 11.8,1,1, 7.728, 10542.885, 233.713, 52670.412 21/05/04,13:01:58,06,08,1, 11.8,1,1, 7.728, 10542.899, 233.716, 52670.434 21/05/04,13:01:58,07,08,1, 11.8,1,1, 7.728, 10542.902, 233.709, 52670.438 21/05/04,13:01:58,08,08,1, 11.8,1,1, 7.728, 10542.924, 233.725, 52670.456 21/05/04,13:01:58,09,08,1, 11.8,1,1, 7.728, 10542.909, 233.722, 52670.427 21/05/04,13:01:58,10,08,1, 11.8,1,1, 7.728, 10542.897, 233.703, 52670.409 21/05/04,13:01:58,11,08,1, 11.8,1,1, 7.728, 10542.935, 233.705, 52670.447 21/05/04,13:01:58,12,08,1, 11.8,1,1, 7.728, 10542.920, 233.681, 52670.415 21/05/04,13:01:58,13,08,1, 11.8,1,1, 7.728, 10542.920, 233.731, 52670.405 21/05/04,13:01:58,14,08,1, 11.8,1,1, 7.728, 10542.927, 233.680, 52670.381 21/05/04,13:01:58,15,08,1, 11.8,1,1, 7.728, 10542.900, 233.731, 52670.422 21/05/04,13:01:58,16,08,1, 11.8,1,1, 7.728, 10542.924, 233.645, 52670.398 21/05/04,13:01:58,17,08,1, 11.8,1,1, 7.728, 10542.935, 233.724, 52670.425 21/05/04,13:01:58,18,08,1, 11.8,1,1, 7.728, 10542.920, 233.657, 52670.379 21/05/04,13:01:58,19,08,1, 11.8,1,1, 7.728, 10542.934, 233.709, 52670.405 21/05/04,13:01:59,00,08,1, 11.8,1,1, 7.730, 10542.932, 233.709, 52670.405 21/05/04,13:01:59,01,08,1, 11.8,1,1, 7.730, 10542.963, 233.706, 52670.421 21/05/04,13:01:59,02,08,1, 11.8,1,1, 7.730, 10542.925, 233.666, 52670.406 21/05/04,13:01:59,03,08,1, 11.8,1,1, 7.730, 10542.941, 233.668, 52670.399 21/05/04,13:01:59,04,08,1, 11.8,1,1, 7.730, 10542.929, 233.674, 52670.409 21/05/04,13:01:59,05,08,1, 11.8,1,1, 7.730, 10542.942, 233.684, 52670.417 21/05/04,13:01:59,06,08,1, 11.8,1,1, 7.730, 10542.932, 233.674, 52670.509 21/05/04,13:01:59,07,08,1, 11.8,1,1, 7.730, 10542.982, 233.689, 52670.384 21/05/04,13:01:59,08,08,1, 11.8,1,1, 7.730, 10542.933, 233.692, 52670.495 21/05/04,13:01:59,09,08,1, 11.8,1,1, 7.730, 10543.009, 233.667, 52670.592 21/05/04,13:01:59,10,08,1, 11.8,1,1, 7.730, 10542.978, 233.665, 52670.292 21/05/04,13:01:59,11,08,1, 11.8,1,1, 7.730, 10542.940, 233.654, 52670.373 21/05/04,13:01:59,12,08,1, 11.8,1,1, 7.730, 10542.972, 233.689, 52670.409 21/05/04,13:01:59,13,08,1, 11.8,1,1, 7.730, 10542.969, 233.672, 52670.359 21/05/04,13:01:59,14,08,1, 11.8,1,1, 7.730, 10542.975, 233.677, 52670.400 21/05/04,13:01:59,15,08,1, 11.8,1,1, 7.730, 10542.990, 233.665, 52670.380 21/05/04,13:01:59,16,08,1, 11.8,1,1, 7.730, 10542.983, 233.699, 52670.396 21/05/04,13:01:59,17,08,1, 11.8,1,1, 7.730, 10542.988, 233.653, 52670.348 21/05/04,13:01:59,18,08,1, 11.8,1,1, 7.730, 10542.990, 233.692, 52670.424 21/05/04,13:01:59,19,08,1, 11.8,1,1, 7.730, 10543.000, 233.637, 52670.407 21/05/04,13:02:00,00,08,1, 11.9,1,1, 7.729, 10542.998, 233.637, 52670.407 21/05/04,13:02:00,01,08,1, 11.9,1,1, 7.729, 10542.975, 233.656, 52670.377 21/05/04,13:02:00,02,08,1, 11.9,1,1, 7.729, 10542.984, 233.673, 52670.414 21/05/04,13:02:00,03,08,1, 11.9,1,1, 7.729, 10542.991, 233.660, 52670.406 21/05/04,13:02:00,04,08,1, 11.9,1,1, 7.729, 10543.017, 233.675, 52670.412 21/05/04,13:02:00,05,08,1, 11.9,1,1, 7.729, 10542.990, 233.651, 52670.372 21/05/04,13:02:00,06,08,1, 11.9,1,1, 7.729, 10543.010, 233.651, 52670.412 21/05/04,13:02:00,07,08,1, 11.9,1,1, 7.729, 10543.022, 233.657, 52670.383 21/05/04,13:02:00,08,08,1, 11.9,1,1, 7.729, 10543.013, 233.643, 52670.403 21/05/04,13:02:00,09,08,1, 11.9,1,1, 7.729, 10543.016, 233.649, 52670.388 21/05/04,13:02:00,10,08,1, 11.9,1,1, 7.729, 10543.016, 233.650, 52670.407 21/05/04,13:02:00,11,08,1, 11.9,1,1, 7.729, 10542.982, 233.667, 52670.358 21/05/04,13:02:00,12,08,1, 11.9,1,1, 7.729, 10543.015, 233.621, 52670.372 21/05/04,13:02:00,13,08,1, 11.9,1,1, 7.729, 10543.016, 233.655, 52670.355 21/05/04,13:02:00,14,08,1, 11.9,1,1, 7.729, 10543.005, 233.632, 52670.381 21/05/04,13:02:00,15,08,1, 11.9,1,1, 7.729, 10543.038, 233.653, 52670.363 21/05/04,13:02:00,16,08,1, 11.9,1,1, 7.729, 10543.030, 233.624, 52670.344 21/05/04,13:02:00,17,08,1, 11.9,1,1, 7.729, 10543.036, 233.643, 52670.340 21/05/04,13:02:00,18,08,1, 11.9,1,1, 7.729, 10543.013, 233.601, 52670.314 21/05/04,13:02:00,19,08,1, 11.9,1,1, 7.729, 10543.014, 233.639, 52670.317 21/05/04,13:02:01,00,08,1, 11.9,1,1, 7.728, 10543.007, 233.639, 52670.317 21/05/04,13:02:01,01,08,1, 11.9,1,1, 7.728, 10543.010, 233.656, 52670.334 21/05/04,13:02:01,02,08,1, 11.9,1,1, 7.728, 10543.007, 233.602, 52670.304 21/05/04,13:02:01,03,08,1, 11.9,1,1, 7.728, 10543.055, 233.620, 52670.352 21/05/04,13:02:01,04,08,1, 11.9,1,1, 7.728, 10543.030, 233.600, 52670.350 21/05/04,13:02:01,05,08,1, 11.9,1,1, 7.728, 10543.044, 233.643, 52670.327 21/05/04,13:02:01,06,08,1, 11.9,1,1, 7.728, 10543.036, 233.620, 52670.292 21/05/04,13:02:01,07,08,1, 11.9,1,1, 7.728, 10543.058, 233.656, 52670.299 21/05/04,13:02:01,08,08,1, 11.9,1,1, 7.728, 10543.061, 233.636, 52670.289 21/05/04,13:02:01,09,08,1, 11.9,1,1, 7.728, 10543.068, 233.650, 52670.316 21/05/04,13:02:01,10,08,1, 11.9,1,1, 7.728, 10543.044, 233.636, 52670.314 21/05/04,13:02:01,11,08,1, 11.9,1,1, 7.728, 10543.067, 233.653, 52670.315 21/05/04,13:02:01,12,08,1, 11.9,1,1, 7.728, 10543.075, 233.622, 52670.296 21/05/04,13:02:01,13,08,1, 11.9,1,1, 7.728, 10543.074, 233.646, 52670.342 21/05/04,13:02:01,14,08,1, 11.9,1,1, 7.728, 10543.087, 233.627, 52670.307 21/05/04,13:02:01,15,08,1, 11.9,1,1, 7.728, 10543.086, 233.585, 52670.334 21/05/04,13:02:01,16,08,1, 11.9,1,1, 7.728, 10543.086, 233.618, 52670.284 21/05/04,13:02:01,17,08,1, 11.9,1,1, 7.728, 10543.076, 233.599, 52670.335 21/05/04,13:02:01,18,08,1, 11.9,1,1, 7.728, 10543.083, 233.628, 52670.309 21/05/04,13:02:01,19,08,1, 11.9,1,1, 7.728, 10543.092, 233.587, 52670.339 21/05/04,13:02:02,00,08,1, 11.8,1,1, 7.726, 10543.090, 233.587, 52670.339 21/05/04,13:02:02,01,08,1, 11.8,1,1, 7.726, 10543.076, 233.579, 52670.304 21/05/04,13:02:02,02,08,1, 11.8,1,1, 7.726, 10543.109, 233.618, 52670.313 21/05/04,13:02:02,03,08,1, 11.8,1,1, 7.726, 10543.085, 233.572, 52670.302 21/05/04,13:02:02,04,08,1, 11.8,1,1, 7.726, 10543.080, 233.612, 52670.337 21/05/04,13:02:02,05,08,1, 11.8,1,1, 7.726, 10543.111, 233.587, 52670.315 21/05/04,13:02:02,06,08,1, 11.8,1,1, 7.726, 10543.109, 233.613, 52670.314 21/05/04,13:02:02,07,08,1, 11.8,1,1, 7.726, 10543.110, 233.576, 52670.319 21/05/04,13:02:02,08,08,1, 11.8,1,1, 7.726, 10543.138, 233.580, 52670.306 21/05/04,13:02:02,09,08,1, 11.8,1,1, 7.726, 10543.101, 233.563, 52670.269 21/05/04,13:02:02,10,08,1, 11.8,1,1, 7.726, 10543.118, 233.595, 52670.274 21/05/04,13:02:02,11,08,1, 11.8,1,1, 7.726, 10543.121, 233.552, 52670.247 21/05/04,13:02:02,12,08,1, 11.8,1,1, 7.726, 10543.127, 233.591, 52670.320 21/05/04,13:02:02,13,08,1, 11.8,1,1, 7.726, 10543.109, 233.542, 52670.268 21/05/04,13:02:02,14,08,1, 11.8,1,1, 7.726, 10543.133, 233.579, 52670.333 21/05/04,13:02:02,15,08,1, 11.8,1,1, 7.726, 10543.132, 233.555, 52670.304 21/05/04,13:02:02,16,08,1, 11.8,1,1, 7.726, 10543.130, 233.591, 52670.331 21/05/04,13:02:02,17,08,1, 11.8,1,1, 7.726, 10543.150, 233.552, 52670.300 21/05/04,13:02:02,18,08,1, 11.8,1,1, 7.726, 10543.143, 233.574, 52670.328 21/05/04,13:02:02,19,08,1, 11.8,1,1, 7.726, 10543.135, 233.551, 52670.279 21/05/04,13:02:03,00,08,1, 11.9,1,1, 7.730, 10543.132, 233.551, 52670.279 21/05/04,13:02:03,01,08,1, 11.9,1,1, 7.730, 10543.135, 233.571, 52670.274 21/05/04,13:02:03,02,08,1, 11.9,1,1, 7.730, 10543.148, 233.569, 52670.273 21/05/04,13:02:03,03,08,1, 11.9,1,1, 7.730, 10543.130, 233.546, 52670.309 21/05/04,13:02:03,04,08,1, 11.9,1,1, 7.730, 10543.165, 233.552, 52670.292 21/05/04,13:02:03,05,08,1, 11.9,1,1, 7.730, 10543.124, 233.555, 52670.219 21/05/04,13:02:03,06,08,1, 11.9,1,1, 7.730, 10543.167, 233.514, 52670.234 21/05/04,13:02:03,07,08,1, 11.9,1,1, 7.730, 10543.133, 233.570, 52670.267 21/05/04,13:02:03,08,08,1, 11.9,1,1, 7.730, 10543.151, 233.549, 52670.313 21/05/04,13:02:03,09,08,1, 11.9,1,1, 7.730, 10543.165, 233.573, 52670.307 21/05/04,13:02:03,10,08,1, 11.9,1,1, 7.730, 10543.157, 233.522, 52670.278 21/05/04,13:02:03,11,08,1, 11.9,1,1, 7.730, 10543.170, 233.541, 52670.296 21/05/04,13:02:03,12,08,1, 11.9,1,1, 7.730, 10543.151, 233.506, 52670.202 21/05/04,13:02:03,13,08,1, 11.9,1,1, 7.730, 10543.157, 233.572, 52670.264 21/05/04,13:02:03,14,08,1, 11.9,1,1, 7.730, 10543.157, 233.498, 52670.242 21/05/04,13:02:03,15,08,1, 11.9,1,1, 7.730, 10543.138, 233.533, 52670.251 21/05/04,13:02:03,16,08,1, 11.9,1,1, 7.730, 10543.160, 233.482, 52670.242 21/05/04,13:02:03,17,08,1, 11.9,1,1, 7.730, 10543.182, 233.551, 52670.287 21/05/04,13:02:03,18,08,1, 11.9,1,1, 7.730, 10543.151, 233.504, 52670.255 21/05/04,13:02:03,19,08,1, 11.9,1,1, 7.730, 10543.194, 233.540, 52670.288 21/05/04,13:02:04,00,08,1, 11.9,1,1, 7.731, 10543.190, 233.540, 52670.288 21/05/04,13:02:04,01,08,1, 11.9,1,1, 7.731, 10543.161, 233.528, 52670.274 21/05/04,13:02:04,02,08,1, 11.9,1,1, 7.731, 10543.173, 233.493, 52670.252 21/05/04,13:02:04,03,08,1, 11.9,1,1, 7.731, 10543.178, 233.542, 52670.269 21/05/04,13:02:04,04,08,1, 11.9,1,1, 7.731, 10543.160, 233.503, 52670.240 21/05/04,13:02:04,05,08,1, 11.9,1,1, 7.731, 10543.181, 233.564, 52670.411 21/05/04,13:02:04,06,08,1, 11.9,1,1, 7.731, 10543.221, 233.527, 52670.214 21/05/04,13:02:04,07,08,1, 11.9,1,1, 7.731, 10543.218, 233.529, 52670.205 21/05/04,13:02:04,08,08,1, 11.9,1,1, 7.731, 10543.205, 233.496, 52670.197 21/05/04,13:02:04,09,08,1, 11.9,1,1, 7.731, 10543.221, 233.520, 52670.236 21/05/04,13:02:04,10,08,1, 11.9,1,1, 7.731, 10543.202, 233.493, 52670.258 21/05/04,13:02:04,11,08,1, 11.9,1,1, 7.731, 10543.228, 233.529, 52670.266 21/05/04,13:02:04,12,08,1, 11.9,1,1, 7.731, 10543.240, 233.499, 52670.173 21/05/04,13:02:04,13,08,1, 11.9,1,1, 7.731, 10543.233, 233.528, 52670.207 21/05/04,13:02:04,14,08,1, 11.9,1,1, 7.731, 10543.180, 233.509, 52670.268 21/05/04,13:02:04,15,08,1, 11.9,1,1, 7.731, 10543.211, 233.500, 52670.218 21/05/04,13:02:04,16,08,1, 11.9,1,1, 7.731, 10543.209, 233.479, 52670.180 21/05/04,13:02:04,17,08,1, 11.9,1,1, 7.731, 10543.220, 233.486, 52670.181 21/05/04,13:02:04,18,08,1, 11.9,1,1, 7.731, 10543.232, 233.496, 52670.221 21/05/04,13:02:04,19,08,1, 11.9,1,1, 7.731, 10543.199, 233.474, 52670.203 21/05/04,13:02:05,00,08,1, 11.9,1,1, 7.728, 10543.199, 233.474, 52670.203 21/05/04,13:02:05,01,08,1, 11.9,1,1, 7.728, 10543.217, 233.476, 52670.201 21/05/04,13:02:05,02,08,1, 11.9,1,1, 7.728, 10543.229, 233.507, 52670.244 21/05/04,13:02:05,03,08,1, 11.9,1,1, 7.728, 10543.226, 233.479, 52670.190 21/05/04,13:02:05,04,08,1, 11.9,1,1, 7.728, 10543.252, 233.518, 52670.230 21/05/04,13:02:05,05,08,1, 11.9,1,1, 7.728, 10543.244, 233.459, 52670.191 21/05/04,13:02:05,06,08,1, 11.9,1,1, 7.728, 10543.233, 233.508, 52670.219 21/05/04,13:02:05,07,08,1, 11.9,1,1, 7.728, 10543.248, 233.450, 52670.190 21/05/04,13:02:05,08,08,1, 11.9,1,1, 7.728, 10543.263, 233.498, 52670.191 21/05/04,13:02:05,09,08,1, 11.9,1,1, 7.728, 10543.255, 233.462, 52670.197 21/05/04,13:02:05,10,08,1, 11.9,1,1, 7.728, 10543.275, 233.502, 52670.237 21/05/04,13:02:05,11,08,1, 11.9,1,1, 7.728, 10543.276, 233.460, 52670.221 21/05/04,13:02:05,12,08,1, 11.9,1,1, 7.728, 10543.276, 233.520, 52670.264 21/05/04,13:02:05,13,08,1, 11.9,1,1, 7.728, 10543.253, 233.467, 52670.288 21/05/04,13:02:05,14,08,1, 11.9,1,1, 7.728, 10543.285, 233.482, 52670.214 21/05/04,13:02:05,15,08,1, 11.9,1,1, 7.728, 10543.292, 233.446, 52670.182 21/05/04,13:02:05,16,08,1, 11.9,1,1, 7.728, 10543.300, 233.518, 52670.270 21/05/04,13:02:05,17,08,1, 11.9,1,1, 7.728, 10543.270, 233.469, 52670.179 21/05/04,13:02:05,18,08,1, 11.9,1,1, 7.728, 10543.279, 233.488, 52670.220 21/05/04,13:02:05,19,08,1, 11.9,1,1, 7.728, 10543.279, 233.447, 52670.178 21/05/04,13:02:06,00,08,1, 11.9,1,1, 7.728, 10543.274, 233.447, 52670.178 21/05/04,13:02:06,01,08,1, 11.9,1,1, 7.728, 10543.284, 233.458, 52670.224 21/05/04,13:02:06,02,08,1, 11.9,1,1, 7.728, 10543.319, 233.504, 52670.208 21/05/04,13:02:06,03,08,1, 11.9,1,1, 7.728, 10543.285, 233.457, 52670.172 21/05/04,13:02:06,04,08,1, 11.9,1,1, 7.728, 10543.288, 233.464, 52670.183 21/05/04,13:02:06,05,08,1, 11.9,1,1, 7.728, 10543.301, 233.435, 52670.175 21/05/04,13:02:06,06,08,1, 11.9,1,1, 7.728, 10543.315, 233.435, 52670.208 21/05/04,13:02:06,07,08,1, 11.9,1,1, 7.728, 10543.309, 233.443, 52670.167 21/05/04,13:02:06,08,08,1, 11.9,1,1, 7.728, 10543.329, 233.477, 52670.206 21/05/04,13:02:06,09,08,1, 11.9,1,1, 7.728, 10543.299, 233.436, 52670.181 21/05/04,13:02:06,10,08,1, 11.9,1,1, 7.728, 10543.315, 233.449, 52670.181 21/05/04,13:02:06,11,08,1, 11.9,1,1, 7.728, 10543.289, 233.446, 52670.178 21/05/04,13:02:06,12,08,1, 11.9,1,1, 7.728, 10543.314, 233.461, 52670.172 21/05/04,13:02:06,13,08,1, 11.9,1,1, 7.728, 10543.313, 233.469, 52670.178 21/05/04,13:02:06,14,08,1, 11.9,1,1, 7.728, 10543.330, 233.441, 52670.217 21/05/04,13:02:06,15,08,1, 11.9,1,1, 7.728, 10543.316, 233.431, 52670.179 21/05/04,13:02:06,16,08,1, 11.9,1,1, 7.728, 10543.328, 233.465, 52670.194 21/05/04,13:02:06,17,08,1, 11.9,1,1, 7.728, 10543.324, 233.450, 52670.171 21/05/04,13:02:06,18,08,1, 11.9,1,1, 7.728, 10543.363, 233.437, 52670.172 21/05/04,13:02:06,19,08,1, 11.9,1,1, 7.728, 10543.327, 233.438, 52670.195 21/05/04,13:02:07,00,08,1, 11.8,1,1, 7.729, 10543.324, 233.438, 52670.195 21/05/04,13:02:07,01,08,1, 11.8,1,1, 7.729, 10543.334, 233.459, 52670.166 21/05/04,13:02:07,02,08,1, 11.8,1,1, 7.729, 10543.343, 233.429, 52670.134 21/05/04,13:02:07,03,08,1, 11.8,1,1, 7.729, 10543.345, 233.438, 52670.144 21/05/04,13:02:07,04,08,1, 11.8,1,1, 7.729, 10543.347, 233.434, 52670.156 21/05/04,13:02:07,05,08,1, 11.8,1,1, 7.729, 10543.341, 233.424, 52670.172 21/05/04,13:02:07,06,08,1, 11.8,1,1, 7.729, 10543.344, 233.410, 52670.123 21/05/04,13:02:07,07,08,1, 11.8,1,1, 7.729, 10543.332, 233.432, 52670.068 21/05/04,13:02:07,08,08,1, 11.8,1,1, 7.729, 10543.359, 233.410, 52670.152 21/05/04,13:02:07,09,08,1, 11.8,1,1, 7.729, 10543.362, 233.405, 52670.108 21/05/04,13:02:07,10,08,1, 11.8,1,1, 7.729, 10543.371, 233.402, 52670.078 21/05/04,13:02:07,11,08,1, 11.8,1,1, 7.729, 10543.365, 233.449, 52670.130 21/05/04,13:02:07,12,08,1, 11.8,1,1, 7.729, 10543.357, 233.411, 52670.158 21/05/04,13:02:07,13,08,1, 11.8,1,1, 7.729, 10543.390, 233.440, 52670.285 21/05/04,13:02:07,14,08,1, 11.8,1,1, 7.729, 10543.338, 233.397, 52670.081 21/05/04,13:02:07,15,08,1, 11.8,1,1, 7.729, 10543.342, 233.446, 52670.229 21/05/04,13:02:07,16,08,1, 11.8,1,1, 7.729, 10543.373, 233.404, 52670.151 21/05/04,13:02:07,17,08,1, 11.8,1,1, 7.729, 10543.355, 233.451, 52670.165 21/05/04,13:02:07,18,08,1, 11.8,1,1, 7.729, 10543.375, 233.430, 52670.159 21/05/04,13:02:07,19,08,1, 11.8,1,1, 7.729, 10543.382, 233.448, 52670.144 21/05/04,13:02:08,00,08,1, 11.9,1,1, 7.732, 10543.382, 233.448, 52670.144 21/05/04,13:02:08,01,08,1, 11.9,1,1, 7.732, 10543.432, 233.446, 52669.927 21/05/04,13:02:08,02,08,1, 11.9,1,1, 7.732, 10543.403, 233.422, 52670.088 21/05/04,13:02:08,03,08,1, 11.9,1,1, 7.732, 10543.400, 233.448, 52670.112 21/05/04,13:02:08,04,08,1, 11.9,1,1, 7.732, 10543.395, 233.399, 52670.114 21/05/04,13:02:08,05,08,1, 11.9,1,1, 7.732, 10543.402, 233.473, 52670.112 21/05/04,13:02:08,06,08,1, 11.9,1,1, 7.732, 10543.401, 233.423, 52670.159 21/05/04,13:02:08,07,08,1, 11.9,1,1, 7.732, 10543.400, 233.448, 52670.127 21/05/04,13:02:08,08,08,1, 11.9,1,1, 7.732, 10543.426, 233.409, 52670.142 21/05/04,13:02:08,09,08,1, 11.9,1,1, 7.732, 10543.414, 233.444, 52670.162 21/05/04,13:02:08,10,08,1, 11.9,1,1, 7.732, 10543.406, 233.394, 52670.137 21/05/04,13:02:08,11,08,1, 11.9,1,1, 7.732, 10543.406, 233.437, 52670.121 21/05/04,13:02:08,12,08,1, 11.9,1,1, 7.732, 10543.396, 233.385, 52670.083 21/05/04,13:02:08,13,08,1, 11.9,1,1, 7.732, 10543.418, 233.419, 52670.136 21/05/04,13:02:08,14,08,1, 11.9,1,1, 7.732, 10543.396, 233.388, 52670.075 21/05/04,13:02:08,15,08,1, 11.9,1,1, 7.732, 10543.416, 233.441, 52670.188 21/05/04,13:02:08,16,08,1, 11.9,1,1, 7.732, 10543.416, 233.394, 52670.110 21/05/04,13:02:08,17,08,1, 11.9,1,1, 7.732, 10543.413, 233.422, 52670.124 21/05/04,13:02:08,18,08,1, 11.9,1,1, 7.732, 10543.398, 233.383, 52670.099 21/05/04,13:02:08,19,08,1, 11.9,1,1, 7.732, 10543.428, 233.431, 52670.124 21/05/04,13:02:09,00,08,1, 11.9,1,1, 7.731, 10543.424, 233.431, 52670.124 21/05/04,13:02:09,01,08,1, 11.9,1,1, 7.731, 10543.436, 233.398, 52670.137 21/05/04,13:02:09,02,08,1, 11.9,1,1, 7.731, 10543.404, 233.390, 52670.096 21/05/04,13:02:09,03,08,1, 11.9,1,1, 7.731, 10543.448, 233.427, 52670.128 21/05/04,13:02:09,04,08,1, 11.9,1,1, 7.731, 10543.421, 233.398, 52670.090 21/05/04,13:02:09,05,08,1, 11.9,1,1, 7.731, 10543.447, 233.436, 52670.142 21/05/04,13:02:09,06,08,1, 11.9,1,1, 7.731, 10543.420, 233.400, 52670.112 21/05/04,13:02:09,07,08,1, 11.9,1,1, 7.731, 10543.422, 233.417, 52670.124 21/05/04,13:02:09,08,08,1, 11.9,1,1, 7.731, 10543.455, 233.383, 52670.095 21/05/04,13:02:09,09,08,1, 11.9,1,1, 7.731, 10543.464, 233.423, 52670.102 21/05/04,13:02:09,10,08,1, 11.9,1,1, 7.731, 10543.434, 233.374, 52670.098 21/05/04,13:02:09,11,08,1, 11.9,1,1, 7.731, 10543.446, 233.388, 52670.103 21/05/04,13:02:09,12,08,1, 11.9,1,1, 7.731, 10543.454, 233.376, 52670.063 21/05/04,13:02:09,13,08,1, 11.9,1,1, 7.731, 10543.464, 233.411, 52670.078 21/05/04,13:02:09,14,08,1, 11.9,1,1, 7.731, 10543.423, 233.385, 52670.062 21/05/04,13:02:09,15,08,1, 11.9,1,1, 7.731, 10543.456, 233.409, 52670.128 21/05/04,13:02:09,16,08,1, 11.9,1,1, 7.731, 10543.435, 233.389, 52670.061 21/05/04,13:02:09,17,08,1, 11.9,1,1, 7.731, 10543.449, 233.397, 52670.112 21/05/04,13:02:09,18,08,1, 11.9,1,1, 7.731, 10543.442, 233.397, 52670.046 21/05/04,13:02:09,19,08,1, 11.9,1,1, 7.731, 10543.469, 233.393, 52670.085 21/05/04,13:02:10,00,08,1, 11.9,1,1, 7.731, 10543.466, 233.393, 52670.085 21/05/04,13:02:10,01,08,1, 11.9,1,1, 7.731, 10543.459, 233.384, 52670.059 21/05/04,13:02:10,02,08,1, 11.9,1,1, 7.731, 10543.482, 233.393, 52670.061 21/05/04,13:02:10,03,08,1, 11.9,1,1, 7.731, 10543.448, 233.401, 52670.054 21/05/04,13:02:10,04,08,1, 11.9,1,1, 7.731, 10543.432, 233.397, 52669.964 21/05/04,13:02:10,05,08,1, 11.9,1,1, 7.731, 10543.536, 233.379, 52669.988 21/05/04,13:02:10,06,08,1, 11.9,1,1, 7.731, 10543.501, 233.419, 52670.107 21/05/04,13:02:10,07,08,1, 11.9,1,1, 7.731, 10543.425, 233.398, 52670.121 21/05/04,13:02:10,08,08,1, 11.9,1,1, 7.731, 10543.523, 233.403, 52670.088 21/05/04,13:02:10,09,08,1, 11.9,1,1, 7.731, 10543.512, 233.399, 52670.064 21/05/04,13:02:10,10,08,1, 11.9,1,1, 7.731, 10543.490, 233.389, 52669.951 21/05/04,13:02:10,11,08,1, 11.9,1,1, 7.731, 10543.527, 233.398, 52670.136 21/05/04,13:02:10,12,08,1, 11.9,1,1, 7.731, 10543.505, 233.382, 52670.091 21/05/04,13:02:10,13,08,1, 11.9,1,1, 7.731, 10543.498, 233.358, 52670.066 21/05/04,13:02:10,14,08,1, 11.9,1,1, 7.731, 10543.505, 233.376, 52670.106 21/05/04,13:02:10,15,08,1, 11.9,1,1, 7.731, 10543.497, 233.363, 52670.085 21/05/04,13:02:10,16,08,1, 11.9,1,1, 7.731, 10543.496, 233.382, 52670.091 21/05/04,13:02:10,17,08,1, 11.9,1,1, 7.731, 10543.522, 233.354, 52670.058 21/05/04,13:02:10,18,08,1, 11.9,1,1, 7.731, 10543.522, 233.380, 52670.085 21/05/04,13:02:10,19,08,1, 11.9,1,1, 7.731, 10543.481, 233.322, 52669.944 21/05/04,13:02:11,00,08,1, 11.9,1,1, 7.732, 10543.474, 233.322, 52669.944 21/05/04,13:02:11,01,08,1, 11.9,1,1, 7.732, 10543.545, 233.369, 52670.019 21/05/04,13:02:11,02,08,1, 11.9,1,1, 7.732, 10543.538, 233.350, 52670.051 21/05/04,13:02:11,03,08,1, 11.9,1,1, 7.732, 10543.512, 233.338, 52670.043 21/05/04,13:02:11,04,08,1, 11.9,1,1, 7.732, 10543.515, 233.385, 52670.051 21/05/04,13:02:11,05,08,1, 11.9,1,1, 7.732, 10543.534, 233.370, 52670.067 21/05/04,13:02:11,06,08,1, 11.9,1,1, 7.732, 10543.545, 233.383, 52670.075 21/05/04,13:02:11,07,08,1, 11.9,1,1, 7.732, 10543.534, 233.371, 52670.020 21/05/04,13:02:11,08,08,1, 11.9,1,1, 7.732, 10543.537, 233.405, 52670.073 21/05/04,13:02:11,09,08,1, 11.9,1,1, 7.732, 10543.545, 233.366, 52670.096 21/05/04,13:02:11,10,08,1, 11.9,1,1, 7.732, 10543.536, 233.406, 52670.127 21/05/04,13:02:11,11,08,1, 11.9,1,1, 7.732, 10543.544, 233.365, 52670.062 21/05/04,13:02:11,12,08,1, 11.9,1,1, 7.732, 10543.554, 233.386, 52670.072 21/05/04,13:02:11,13,08,1, 11.9,1,1, 7.732, 10543.549, 233.342, 52670.054 21/05/04,13:02:11,14,08,1, 11.9,1,1, 7.732, 10543.548, 233.386, 52670.091 21/05/04,13:02:11,15,08,1, 11.9,1,1, 7.732, 10543.563, 233.351, 52670.074 21/05/04,13:02:11,16,08,1, 11.9,1,1, 7.732, 10543.589, 233.375, 52670.033 21/05/04,13:02:11,17,08,1, 11.9,1,1, 7.732, 10543.579, 233.323, 52670.055 21/05/04,13:02:11,18,08,1, 11.9,1,1, 7.732, 10543.577, 233.379, 52670.089 21/05/04,13:02:11,19,08,1, 11.9,1,1, 7.732, 10543.540, 233.327, 52670.032 21/05/04,13:02:12,00,08,1, 11.8,1,1, 7.732, 10543.532, 233.327, 52670.032 21/05/04,13:02:12,01,08,1, 11.8,1,1, 7.732, 10543.582, 233.352, 52670.021 21/05/04,13:02:12,02,08,1, 11.8,1,1, 7.732, 10543.574, 233.360, 52669.949 21/05/04,13:02:12,03,08,1, 11.8,1,1, 7.732, 10543.581, 233.333, 52669.953 21/05/04,13:02:12,04,08,1, 11.8,1,1, 7.732, 10543.580, 233.373, 52669.997 21/05/04,13:02:12,05,08,1, 11.8,1,1, 7.732, 10543.578, 233.351, 52670.016 21/05/04,13:02:12,06,08,1, 11.8,1,1, 7.732, 10543.619, 233.407, 52670.059 21/05/04,13:02:12,07,08,1, 11.8,1,1, 7.732, 10543.593, 233.346, 52670.028 21/05/04,13:02:12,08,08,1, 11.8,1,1, 7.732, 10543.586, 233.390, 52670.063 21/05/04,13:02:12,09,08,1, 11.8,1,1, 7.732, 10543.615, 233.359, 52670.040 21/05/04,13:02:12,10,08,1, 11.8,1,1, 7.732, 10543.613, 233.403, 52670.094 21/05/04,13:02:12,11,08,1, 11.8,1,1, 7.732, 10543.605, 233.372, 52670.054 21/05/04,13:02:12,12,08,1, 11.8,1,1, 7.732, 10543.602, 233.405, 52670.051 21/05/04,13:02:12,13,08,1, 11.8,1,1, 7.732, 10543.610, 233.347, 52670.031 21/05/04,13:02:12,14,08,1, 11.8,1,1, 7.732, 10543.611, 233.392, 52670.047 21/05/04,13:02:12,15,08,1, 11.8,1,1, 7.732, 10543.603, 233.355, 52670.059 21/05/04,13:02:12,16,08,1, 11.8,1,1, 7.732, 10543.622, 233.381, 52670.071 21/05/04,13:02:12,17,08,1, 11.8,1,1, 7.732, 10543.614, 233.340, 52670.043 21/05/04,13:02:12,18,08,1, 11.8,1,1, 7.732, 10543.642, 233.375, 52670.077 21/05/04,13:02:12,19,08,1, 11.8,1,1, 7.732, 10543.612, 233.335, 52670.019 21/05/04,13:02:13,00,08,1, 11.9,1,1, 7.730, 10543.607, 233.335, 52670.019 21/05/04,13:02:13,01,08,1, 11.9,1,1, 7.730, 10543.604, 233.327, 52670.038 21/05/04,13:02:13,02,08,1, 11.9,1,1, 7.730, 10543.644, 233.374, 52670.042 21/05/04,13:02:13,03,08,1, 11.9,1,1, 7.730, 10543.630, 233.325, 52670.020 21/05/04,13:02:13,04,08,1, 11.9,1,1, 7.730, 10543.640, 233.367, 52670.001 21/05/04,13:02:13,05,08,1, 11.9,1,1, 7.730, 10543.617, 233.324, 52669.987 21/05/04,13:02:13,06,08,1, 11.9,1,1, 7.730, 10543.621, 233.358, 52670.034 21/05/04,13:02:13,07,08,1, 11.9,1,1, 7.730, 10543.618, 233.341, 52669.999 21/05/04,13:02:13,08,08,1, 11.9,1,1, 7.730, 10543.611, 233.374, 52670.016 21/05/04,13:02:13,09,08,1, 11.9,1,1, 7.730, 10543.620, 233.355, 52669.969 21/05/04,13:02:13,10,08,1, 11.9,1,1, 7.730, 10543.666, 233.395, 52670.009 21/05/04,13:02:13,11,08,1, 11.9,1,1, 7.730, 10543.654, 233.353, 52670.000 21/05/04,13:02:13,12,08,1, 11.9,1,1, 7.730, 10543.664, 233.374, 52670.002 21/05/04,13:02:13,13,08,1, 11.9,1,1, 7.730, 10543.636, 233.344, 52669.986 21/05/04,13:02:13,14,08,1, 11.9,1,1, 7.730, 10543.664, 233.377, 52670.001 21/05/04,13:02:13,15,08,1, 11.9,1,1, 7.730, 10543.639, 233.334, 52669.978 21/05/04,13:02:13,16,08,1, 11.9,1,1, 7.730, 10543.657, 233.399, 52670.019 21/05/04,13:02:13,17,08,1, 11.9,1,1, 7.730, 10543.631, 233.345, 52670.014 21/05/04,13:02:13,18,08,1, 11.9,1,1, 7.730, 10543.659, 233.361, 52670.014 21/05/04,13:02:13,19,08,1, 11.9,1,1, 7.730, 10543.662, 233.336, 52669.975 21/05/04,13:02:14,00,08,1, 11.9,1,1, 7.734, 10543.658, 233.336, 52669.975 21/05/04,13:02:14,01,08,1, 11.9,1,1, 7.734, 10543.692, 233.324, 52669.974 21/05/04,13:02:14,02,08,1, 11.9,1,1, 7.734, 10543.701, 233.351, 52669.996 21/05/04,13:02:14,03,08,1, 11.9,1,1, 7.734, 10543.670, 233.345, 52670.011 21/05/04,13:02:14,04,08,1, 11.9,1,1, 7.734, 10543.673, 233.347, 52669.993 21/05/04,13:02:14,05,08,1, 11.9,1,1, 7.734, 10543.682, 233.315, 52669.969 21/05/04,13:02:14,06,08,1, 11.9,1,1, 7.734, 10543.683, 233.363, 52669.979 21/05/04,13:02:14,07,08,1, 11.9,1,1, 7.734, 10543.678, 233.344, 52669.962 21/05/04,13:02:14,08,08,1, 11.9,1,1, 7.734, 10543.687, 233.358, 52670.018 21/05/04,13:02:14,09,08,1, 11.9,1,1, 7.734, 10543.671, 233.353, 52669.976 21/05/04,13:02:14,10,08,1, 11.9,1,1, 7.734, 10543.685, 233.363, 52669.979 21/05/04,13:02:14,11,08,1, 11.9,1,1, 7.734, 10543.693, 233.347, 52669.965 21/05/04,13:02:14,12,08,1, 11.9,1,1, 7.734, 10543.701, 233.368, 52669.995 21/05/04,13:02:14,13,08,1, 11.9,1,1, 7.734, 10543.705, 233.344, 52669.983 21/05/04,13:02:14,14,08,1, 11.9,1,1, 7.734, 10543.696, 233.380, 52670.014 21/05/04,13:02:14,15,08,1, 11.9,1,1, 7.734, 10543.697, 233.330, 52669.953 21/05/04,13:02:14,16,08,1, 11.9,1,1, 7.734, 10543.701, 233.379, 52669.956 21/05/04,13:02:14,17,08,1, 11.9,1,1, 7.734, 10543.699, 233.337, 52669.968 21/05/04,13:02:14,18,08,1, 11.9,1,1, 7.734, 10543.708, 233.384, 52669.997 21/05/04,13:02:14,19,08,1, 11.9,1,1, 7.734, 10543.707, 233.331, 52669.955 21/05/04,13:02:15,00,08,1, 11.9,1,1, 7.732, 10543.699, 233.331, 52669.955 21/05/04,13:02:15,01,08,1, 11.9,1,1, 7.732, 10543.702, 233.329, 52669.923 21/05/04,13:02:15,02,08,1, 11.9,1,1, 7.732, 10543.709, 233.352, 52669.996 21/05/04,13:02:15,03,08,1, 11.9,1,1, 7.732, 10543.722, 233.346, 52669.933 21/05/04,13:02:15,04,08,1, 11.9,1,1, 7.732, 10543.728, 233.362, 52669.978 21/05/04,13:02:15,05,08,1, 11.9,1,1, 7.732, 10543.729, 233.340, 52669.952 21/05/04,13:02:15,06,08,1, 11.9,1,1, 7.732, 10543.751, 233.378, 52669.964 21/05/04,13:02:15,07,08,1, 11.9,1,1, 7.732, 10543.744, 233.326, 52669.928 21/05/04,13:02:15,08,08,1, 11.9,1,1, 7.732, 10543.733, 233.383, 52669.973 21/05/04,13:02:15,09,08,1, 11.9,1,1, 7.732, 10543.751, 233.324, 52669.923 21/05/04,13:02:15,10,08,1, 11.9,1,1, 7.732, 10543.770, 233.367, 52669.937 21/05/04,13:02:15,11,08,1, 11.9,1,1, 7.732, 10543.726, 233.353, 52669.992 21/05/04,13:02:15,12,08,1, 11.9,1,1, 7.732, 10543.762, 233.384, 52669.948 21/05/04,13:02:15,13,08,1, 11.9,1,1, 7.732, 10543.753, 233.332, 52669.934 21/05/04,13:02:15,14,08,1, 11.9,1,1, 7.732, 10543.776, 233.392, 52669.942 21/05/04,13:02:15,15,08,1, 11.9,1,1, 7.732, 10543.762, 233.354, 52669.923 21/05/04,13:02:15,16,08,1, 11.9,1,1, 7.732, 10543.753, 233.379, 52669.975 21/05/04,13:02:15,17,08,1, 11.9,1,1, 7.732, 10543.734, 233.323, 52669.919 21/05/04,13:02:15,18,08,1, 11.9,1,1, 7.732, 10543.761, 233.361, 52669.969 21/05/04,13:02:15,19,08,1, 11.9,1,1, 7.732, 10543.746, 233.306, 52669.947 21/05/04,13:02:16,00,08,1, 11.9,1,1, 7.735, 10543.741, 233.306, 52669.947 21/05/04,13:02:16,01,08,1, 11.9,1,1, 7.735, 10543.765, 233.309, 52669.906 21/05/04,13:02:16,02,08,1, 11.9,1,1, 7.735, 10543.785, 233.334, 52669.974 21/05/04,13:02:16,03,08,1, 11.9,1,1, 7.735, 10543.747, 233.299, 52669.889 21/05/04,13:02:16,04,08,1, 11.9,1,1, 7.735, 10543.779, 233.348, 52669.975 21/05/04,13:02:16,05,08,1, 11.9,1,1, 7.735, 10543.784, 233.318, 52669.933 21/05/04,13:02:16,06,08,1, 11.9,1,1, 7.735, 10543.783, 233.338, 52669.960 21/05/04,13:02:16,07,08,1, 11.9,1,1, 7.735, 10543.762, 233.339, 52669.889 21/05/04,13:02:16,08,08,1, 11.9,1,1, 7.735, 10543.812, 233.371, 52669.985 21/05/04,13:02:16,09,08,1, 11.9,1,1, 7.735, 10543.789, 233.325, 52669.913 21/05/04,13:02:16,10,08,1, 11.9,1,1, 7.735, 10543.786, 233.387, 52669.953 21/05/04,13:02:16,11,08,1, 11.9,1,1, 7.735, 10543.768, 233.325, 52669.921 21/05/04,13:02:16,12,08,1, 11.9,1,1, 7.735, 10543.799, 233.360, 52669.977 21/05/04,13:02:16,13,08,1, 11.9,1,1, 7.735, 10543.786, 233.325, 52669.914 21/05/04,13:02:16,14,08,1, 11.9,1,1, 7.735, 10543.803, 233.371, 52669.918 21/05/04,13:02:16,15,08,1, 11.9,1,1, 7.735, 10543.776, 233.324, 52669.907 21/05/04,13:02:16,16,08,1, 11.9,1,1, 7.735, 10543.811, 233.382, 52669.944 21/05/04,13:02:16,17,08,1, 11.9,1,1, 7.735, 10543.813, 233.333, 52669.915 21/05/04,13:02:16,18,08,1, 11.9,1,1, 7.735, 10543.829, 233.352, 52669.922 21/05/04,13:02:16,19,08,1, 11.9,1,1, 7.735, 10543.806, 233.332, 52669.887 21/05/04,13:02:17,00,08,1, 11.8,1,1, 7.735, 10543.799, 233.332, 52669.887 21/05/04,13:02:17,01,08,1, 11.8,1,1, 7.735, 10543.799, 233.301, 52669.905 21/05/04,13:02:17,02,08,1, 11.8,1,1, 7.735, 10543.803, 233.334, 52669.893 21/05/04,13:02:17,03,08,1, 11.8,1,1, 7.735, 10543.821, 233.293, 52669.912 21/05/04,13:02:17,04,08,1, 11.8,1,1, 7.735, 10543.822, 233.337, 52669.913 21/05/04,13:02:17,05,08,1, 11.8,1,1, 7.735, 10543.801, 233.308, 52669.908 21/05/04,13:02:17,06,08,1, 11.8,1,1, 7.735, 10543.823, 233.358, 52669.927 21/05/04,13:02:17,07,08,1, 11.8,1,1, 7.735, 10543.835, 233.319, 52669.892 21/05/04,13:02:17,08,08,1, 11.8,1,1, 7.735, 10543.815, 233.324, 52669.940 21/05/04,13:02:17,09,08,1, 11.8,1,1, 7.735, 10543.808, 233.319, 52669.893 21/05/04,13:02:17,10,08,1, 11.8,1,1, 7.735, 10543.842, 233.334, 52669.908 21/05/04,13:02:17,11,08,1, 11.8,1,1, 7.735, 10543.830, 233.316, 52669.905 21/05/04,13:02:17,12,08,1, 11.8,1,1, 7.735, 10543.861, 233.341, 52669.901 21/05/04,13:02:17,13,08,1, 11.8,1,1, 7.735, 10543.843, 233.309, 52669.872 21/05/04,13:02:17,14,08,1, 11.8,1,1, 7.735, 10543.830, 233.333, 52669.895 21/05/04,13:02:17,15,08,1, 11.8,1,1, 7.735, 10543.834, 233.300, 52669.846 21/05/04,13:02:17,16,08,1, 11.8,1,1, 7.735, 10543.856, 233.321, 52669.876 21/05/04,13:02:17,17,08,1, 11.8,1,1, 7.735, 10543.852, 233.299, 52669.857 21/05/04,13:02:17,18,08,1, 11.8,1,1, 7.735, 10543.859, 233.312, 52669.905 21/05/04,13:02:17,19,08,1, 11.8,1,1, 7.735, 10543.846, 233.307, 52669.891 21/05/04,13:02:18,00,08,1, 11.8,1,1, 7.734, 10543.841, 233.307, 52669.891 21/05/04,13:02:18,01,08,1, 11.8,1,1, 7.734, 10543.870, 233.283, 52669.852 21/05/04,13:02:18,02,08,1, 11.8,1,1, 7.734, 10543.876, 233.327, 52669.926 21/05/04,13:02:18,03,08,1, 11.8,1,1, 7.734, 10543.865, 233.298, 52669.913 21/05/04,13:02:18,04,08,1, 11.8,1,1, 7.734, 10543.894, 233.346, 52669.882 21/05/04,13:02:18,05,08,1, 11.8,1,1, 7.734, 10543.877, 233.294, 52669.853 21/05/04,13:02:18,06,08,1, 11.8,1,1, 7.734, 10543.896, 233.334, 52669.898 21/05/04,13:02:18,07,08,1, 11.8,1,1, 7.734, 10543.881, 233.313, 52669.853 21/05/04,13:02:18,08,08,1, 11.8,1,1, 7.734, 10543.882, 233.365, 52669.919 21/05/04,13:02:18,09,08,1, 11.8,1,1, 7.734, 10543.889, 233.319, 52669.873 21/05/04,13:02:18,10,08,1, 11.8,1,1, 7.734, 10543.906, 233.338, 52669.894 21/05/04,13:02:18,11,08,1, 11.8,1,1, 7.734, 10543.900, 233.318, 52669.857 21/05/04,13:02:18,12,08,1, 11.8,1,1, 7.734, 10543.918, 233.330, 52669.906 21/05/04,13:02:18,13,08,1, 11.8,1,1, 7.734, 10543.895, 233.303, 52669.887 21/05/04,13:02:18,14,08,1, 11.8,1,1, 7.734, 10543.917, 233.328, 52669.896 21/05/04,13:02:18,15,08,1, 11.8,1,1, 7.734, 10543.898, 233.306, 52669.850 21/05/04,13:02:18,16,08,1, 11.8,1,1, 7.734, 10543.912, 233.344, 52669.893 21/05/04,13:02:18,17,08,1, 11.8,1,1, 7.734, 10543.933, 233.306, 52669.817 21/05/04,13:02:18,18,08,1, 11.8,1,1, 7.734, 10543.899, 233.333, 52669.906 21/05/04,13:02:18,19,08,1, 11.8,1,1, 7.734, 10543.909, 233.305, 52669.843 21/05/04,13:02:19,00,08,1, 11.9,1,1, 7.732, 10543.908, 233.305, 52669.843 21/05/04,13:02:19,01,08,1, 11.9,1,1, 7.732, 10543.881, 233.313, 52669.926 21/05/04,13:02:19,02,08,1, 11.9,1,1, 7.732, 10543.946, 233.334, 52669.888 21/05/04,13:02:19,03,08,1, 11.9,1,1, 7.732, 10543.941, 233.303, 52669.855 21/05/04,13:02:19,04,08,1, 11.9,1,1, 7.732, 10543.941, 233.329, 52669.894 21/05/04,13:02:19,05,08,1, 11.9,1,1, 7.732, 10543.925, 233.297, 52669.888 21/05/04,13:02:19,06,08,1, 11.9,1,1, 7.732, 10543.963, 233.311, 52669.872 21/05/04,13:02:19,07,08,1, 11.9,1,1, 7.732, 10543.927, 233.310, 52669.861 21/05/04,13:02:19,08,08,1, 11.9,1,1, 7.732, 10543.925, 233.335, 52669.898 21/05/04,13:02:19,09,08,1, 11.9,1,1, 7.732, 10543.940, 233.303, 52669.834 21/05/04,13:02:19,10,08,1, 11.9,1,1, 7.732, 10543.941, 233.352, 52669.872 21/05/04,13:02:19,11,08,1, 11.9,1,1, 7.732, 10543.932, 233.298, 52669.850 21/05/04,13:02:19,12,08,1, 11.9,1,1, 7.732, 10543.925, 233.351, 52669.877 21/05/04,13:02:19,13,08,1, 11.9,1,1, 7.732, 10543.937, 233.298, 52669.825 21/05/04,13:02:19,14,08,1, 11.9,1,1, 7.732, 10543.948, 233.317, 52669.818 21/05/04,13:02:19,15,08,1, 11.9,1,1, 7.732, 10543.944, 233.303, 52669.811 21/05/04,13:02:19,16,08,1, 11.9,1,1, 7.732, 10543.956, 233.329, 52669.812 21/05/04,13:02:19,17,08,1, 11.9,1,1, 7.732, 10543.945, 233.276, 52669.821 21/05/04,13:02:19,18,08,1, 11.9,1,1, 7.732, 10543.966, 233.306, 52669.843 21/05/04,13:02:19,19,08,1, 11.9,1,1, 7.732, 10543.920, 233.304, 52669.988 21/05/04,13:02:20,00,08,1, 11.9,1,1, 7.737, 10543.916, 233.304, 52669.988 21/05/04,13:02:20,01,08,1, 11.9,1,1, 7.737, 10543.966, 233.266, 52669.823 21/05/04,13:02:20,02,08,1, 11.9,1,1, 7.737, 10543.990, 233.320, 52669.845 21/05/04,13:02:20,03,08,1, 11.9,1,1, 7.737, 10543.949, 233.309, 52669.797 21/05/04,13:02:20,04,08,1, 11.9,1,1, 7.737, 10543.979, 233.319, 52669.862 21/05/04,13:02:20,05,08,1, 11.9,1,1, 7.737, 10543.990, 233.277, 52669.799 21/05/04,13:02:20,06,08,1, 11.9,1,1, 7.737, 10543.975, 233.352, 52669.851 21/05/04,13:02:20,07,08,1, 11.9,1,1, 7.737, 10543.986, 233.287, 52669.812 21/05/04,13:02:20,08,08,1, 11.9,1,1, 7.737, 10543.986, 233.328, 52669.841 21/05/04,13:02:20,09,08,1, 11.9,1,1, 7.737, 10543.980, 233.325, 52669.822 21/05/04,13:02:20,10,08,1, 11.9,1,1, 7.737, 10543.991, 233.343, 52669.808 21/05/04,13:02:20,11,08,1, 11.9,1,1, 7.737, 10543.981, 233.325, 52669.772 21/05/04,13:02:20,12,08,1, 11.9,1,1, 7.737, 10543.989, 233.333, 52669.839 21/05/04,13:02:20,13,08,1, 11.9,1,1, 7.737, 10544.006, 233.312, 52669.770 21/05/04,13:02:20,14,08,1, 11.9,1,1, 7.737, 10543.985, 233.323, 52669.825 21/05/04,13:02:20,15,08,1, 11.9,1,1, 7.737, 10543.983, 233.305, 52669.755 21/05/04,13:02:20,16,08,1, 11.9,1,1, 7.737, 10544.004, 233.360, 52669.795 21/05/04,13:02:20,17,08,1, 11.9,1,1, 7.737, 10544.004, 233.320, 52669.777 21/05/04,13:02:20,18,08,1, 11.9,1,1, 7.737, 10544.016, 233.337, 52669.806 21/05/04,13:02:20,19,08,1, 11.9,1,1, 7.737, 10543.995, 233.286, 52669.739 21/05/04,13:02:21,00,08,1, 11.9,1,1, 7.733, 10543.991, 233.286, 52669.739 21/05/04,13:02:21,01,08,1, 11.9,1,1, 7.733, 10544.010, 233.293, 52669.796 21/05/04,13:02:21,02,08,1, 11.9,1,1, 7.733, 10544.031, 233.338, 52669.805 21/05/04,13:02:21,03,08,1, 11.9,1,1, 7.733, 10544.029, 233.300, 52669.769 21/05/04,13:02:21,04,08,1, 11.9,1,1, 7.733, 10544.050, 233.344, 52669.830 21/05/04,13:02:21,05,08,1, 11.9,1,1, 7.733, 10544.024, 233.309, 52669.798 21/05/04,13:02:21,06,08,1, 11.9,1,1, 7.733, 10544.039, 233.339, 52669.814 21/05/04,13:02:21,07,08,1, 11.9,1,1, 7.733, 10544.018, 233.305, 52669.763 21/05/04,13:02:21,08,08,1, 11.9,1,1, 7.733, 10544.055, 233.334, 52669.823 21/05/04,13:02:21,09,08,1, 11.9,1,1, 7.733, 10544.061, 233.322, 52669.830 21/05/04,13:02:21,10,08,1, 11.9,1,1, 7.733, 10544.067, 233.331, 52669.793 21/05/04,13:02:21,11,08,1, 11.9,1,1, 7.733, 10544.055, 233.308, 52669.806 21/05/04,13:02:21,12,08,1, 11.9,1,1, 7.733, 10544.073, 233.348, 52669.772 21/05/04,13:02:21,13,08,1, 11.9,1,1, 7.733, 10544.060, 233.304, 52669.767 21/05/04,13:02:21,14,08,1, 11.9,1,1, 7.733, 10544.073, 233.342, 52669.768 21/05/04,13:02:21,15,08,1, 11.9,1,1, 7.733, 10544.044, 233.312, 52669.753 21/05/04,13:02:21,16,08,1, 11.9,1,1, 7.733, 10544.048, 233.323, 52669.775 21/05/04,13:02:21,17,08,1, 11.9,1,1, 7.733, 10544.044, 233.300, 52669.774 21/05/04,13:02:21,18,08,1, 11.9,1,1, 7.733, 10544.071, 233.334, 52669.762 21/05/04,13:02:21,19,08,1, 11.9,1,1, 7.733, 10544.043, 233.303, 52669.741 21/05/04,13:02:22,00,08,1, 11.9,1,1, 7.735, 10544.041, 233.303, 52669.741 21/05/04,13:02:22,01,08,1, 11.9,1,1, 7.735, 10544.049, 233.308, 52669.759 21/05/04,13:02:22,02,08,1, 11.9,1,1, 7.735, 10544.081, 233.334, 52669.783 21/05/04,13:02:22,03,08,1, 11.9,1,1, 7.735, 10544.051, 233.327, 52669.794 21/05/04,13:02:22,04,08,1, 11.9,1,1, 7.735, 10544.075, 233.311, 52669.767 21/05/04,13:02:22,05,08,1, 11.9,1,1, 7.735, 10544.084, 233.318, 52669.778 21/05/04,13:02:22,06,08,1, 11.9,1,1, 7.735, 10544.078, 233.340, 52669.799 21/05/04,13:02:22,07,08,1, 11.9,1,1, 7.735, 10544.082, 233.321, 52669.761 21/05/04,13:02:22,08,08,1, 11.9,1,1, 7.735, 10544.078, 233.345, 52669.787 21/05/04,13:02:22,09,08,1, 11.9,1,1, 7.735, 10544.068, 233.316, 52669.786 21/05/04,13:02:22,10,08,1, 11.9,1,1, 7.735, 10544.110, 233.328, 52669.773 21/05/04,13:02:22,11,08,1, 11.9,1,1, 7.735, 10544.090, 233.332, 52669.763 21/05/04,13:02:22,12,08,1, 11.9,1,1, 7.735, 10544.095, 233.324, 52669.787 21/05/04,13:02:22,13,08,1, 11.9,1,1, 7.735, 10544.077, 233.324, 52669.767 21/05/04,13:02:22,14,08,1, 11.9,1,1, 7.735, 10544.119, 233.348, 52669.712 21/05/04,13:02:22,15,08,1, 11.9,1,1, 7.735, 10544.092, 233.319, 52669.715 21/05/04,13:02:22,16,08,1, 11.9,1,1, 7.735, 10544.102, 233.345, 52669.797 21/05/04,13:02:22,17,08,1, 11.9,1,1, 7.735, 10544.127, 233.306, 52669.736 21/05/04,13:02:22,18,08,1, 11.9,1,1, 7.735, 10544.103, 233.331, 52669.757 21/05/04,13:02:22,19,08,1, 11.9,1,1, 7.735, 10544.123, 233.310, 52669.715 21/05/04,13:02:23,00,08,1, 11.8,1,1, 7.733, 10544.116, 233.310, 52669.715 21/05/04,13:02:23,01,08,1, 11.8,1,1, 7.733, 10544.098, 233.313, 52669.724 21/05/04,13:02:23,02,08,1, 11.8,1,1, 7.733, 10544.122, 233.295, 52669.452 21/05/04,13:02:23,03,08,1, 11.8,1,1, 7.733, 10544.099, 233.315, 52669.840 21/05/04,13:02:23,04,08,1, 11.8,1,1, 7.733, 10544.134, 233.333, 52669.759 21/05/04,13:02:23,05,08,1, 11.8,1,1, 7.733, 10544.119, 233.323, 52669.812 21/05/04,13:02:23,06,08,1, 11.8,1,1, 7.733, 10544.163, 233.340, 52669.816 21/05/04,13:02:23,07,08,1, 11.8,1,1, 7.733, 10544.150, 233.356, 52669.763 21/05/04,13:02:23,08,08,1, 11.8,1,1, 7.733, 10544.139, 233.342, 52669.756 21/05/04,13:02:23,09,08,1, 11.8,1,1, 7.733, 10544.130, 233.315, 52669.743 21/05/04,13:02:23,10,08,1, 11.8,1,1, 7.733, 10544.173, 233.330, 52669.747 21/05/04,13:02:23,11,08,1, 11.8,1,1, 7.733, 10544.143, 233.344, 52669.767 21/05/04,13:02:23,12,08,1, 11.8,1,1, 7.733, 10544.158, 233.342, 52669.760 21/05/04,13:02:23,13,08,1, 11.8,1,1, 7.733, 10544.165, 233.339, 52669.734 21/05/04,13:02:23,14,08,1, 11.8,1,1, 7.733, 10544.156, 233.342, 52669.724 21/05/04,13:02:23,15,08,1, 11.8,1,1, 7.733, 10544.163, 233.333, 52669.690 21/05/04,13:02:23,16,08,1, 11.8,1,1, 7.733, 10544.193, 233.333, 52669.738 21/05/04,13:02:23,17,08,1, 11.8,1,1, 7.733, 10544.165, 233.313, 52669.712 21/05/04,13:02:23,18,08,1, 11.8,1,1, 7.733, 10544.176, 233.331, 52669.720 21/05/04,13:02:23,19,08,1, 11.8,1,1, 7.733, 10544.162, 233.321, 52669.709 21/05/04,13:02:24,00,08,1, 11.9,1,1, 7.736, 10544.158, 233.321, 52669.709 21/05/04,13:02:24,01,08,1, 11.9,1,1, 7.736, 10544.152, 233.334, 52669.702 21/05/04,13:02:24,02,08,1, 11.9,1,1, 7.736, 10544.164, 233.363, 52669.730 21/05/04,13:02:24,03,08,1, 11.9,1,1, 7.736, 10544.172, 233.336, 52669.690 21/05/04,13:02:24,04,08,1, 11.9,1,1, 7.736, 10544.165, 233.346, 52669.703 21/05/04,13:02:24,05,08,1, 11.9,1,1, 7.736, 10544.181, 233.319, 52669.507 21/05/04,13:02:24,06,08,1, 11.9,1,1, 7.736, 10544.182, 233.340, 52669.721 21/05/04,13:02:24,07,08,1, 11.9,1,1, 7.736, 10544.183, 233.342, 52669.760 21/05/04,13:02:24,08,08,1, 11.9,1,1, 7.736, 10544.184, 233.343, 52669.766 21/05/04,13:02:24,09,08,1, 11.9,1,1, 7.736, 10544.189, 233.327, 52669.732 21/05/04,13:02:24,10,08,1, 11.9,1,1, 7.736, 10544.211, 233.363, 52669.716 21/05/04,13:02:24,11,08,1, 11.9,1,1, 7.736, 10544.209, 233.348, 52669.751 21/05/04,13:02:24,12,08,1, 11.9,1,1, 7.736, 10544.202, 233.320, 52669.713 21/05/04,13:02:24,13,08,1, 11.9,1,1, 7.736, 10544.186, 233.349, 52669.731 21/05/04,13:02:24,14,08,1, 11.9,1,1, 7.736, 10544.244, 233.341, 52669.737 21/05/04,13:02:24,15,08,1, 11.9,1,1, 7.736, 10544.210, 233.334, 52669.709 21/05/04,13:02:24,16,08,1, 11.9,1,1, 7.736, 10544.218, 233.353, 52669.683 21/05/04,13:02:24,17,08,1, 11.9,1,1, 7.736, 10544.212, 233.322, 52669.689 21/05/04,13:02:24,18,08,1, 11.9,1,1, 7.736, 10544.231, 233.324, 52669.721 21/05/04,13:02:24,19,08,1, 11.9,1,1, 7.736, 10544.210, 233.315, 52669.672 21/05/04,13:02:25,00,08,1, 11.7,1,1, 7.738, 10544.208, 233.315, 52669.672 21/05/04,13:02:25,01,08,1, 11.7,1,1, 7.738, 10544.221, 233.329, 52669.682 21/05/04,13:02:25,02,08,1, 11.7,1,1, 7.738, 10544.233, 233.330, 52669.730 21/05/04,13:02:25,03,08,1, 11.7,1,1, 7.738, 10544.242, 233.320, 52669.717 21/05/04,13:02:25,04,08,1, 11.7,1,1, 7.738, 10544.235, 233.319, 52669.674 21/05/04,13:02:25,05,08,1, 11.7,1,1, 7.738, 10544.246, 233.327, 52669.729 21/05/04,13:02:25,06,08,1, 11.7,1,1, 7.738, 10544.252, 233.317, 52669.676 21/05/04,13:02:25,07,08,1, 11.7,1,1, 7.738, 10544.244, 233.315, 52669.662 21/05/04,13:02:25,08,08,1, 11.7,1,1, 7.738, 10544.254, 233.319, 52669.687 21/05/04,13:02:25,09,08,1, 11.7,1,1, 7.738, 10544.254, 233.325, 52669.695 21/05/04,13:02:25,10,08,1, 11.7,1,1, 7.738, 10544.266, 233.336, 52669.678 21/05/04,13:02:25,11,08,1, 11.7,1,1, 7.738, 10544.238, 233.360, 52669.692 21/05/04,13:02:25,12,08,1, 11.7,1,1, 7.738, 10544.261, 233.326, 52669.667 21/05/04,13:02:25,13,08,1, 11.7,1,1, 7.738, 10544.266, 233.356, 52669.704 21/05/04,13:02:25,14,08,1, 11.7,1,1, 7.738, 10544.286, 233.323, 52669.690 21/05/04,13:02:25,15,08,1, 11.7,1,1, 7.738, 10544.304, 233.347, 52669.706 21/05/04,13:02:25,16,08,1, 11.7,1,1, 7.738, 10544.292, 233.345, 52669.684 21/05/04,13:02:25,17,08,1, 11.7,1,1, 7.738, 10544.265, 233.329, 52669.667 21/05/04,13:02:25,18,08,1, 11.7,1,1, 7.738, 10544.285, 233.292, 52669.648 21/05/04,13:02:25,19,08,1, 11.7,1,1, 7.738, 10544.295, 233.330, 52669.687 21/05/04,13:02:26,00,08,1, 11.9,1,1, 7.733, 10544.292, 233.330, 52669.687 21/05/04,13:02:26,01,08,1, 11.9,1,1, 7.733, 10544.287, 233.348, 52669.635 21/05/04,13:02:26,02,08,1, 11.9,1,1, 7.733, 10544.289, 233.309, 52669.656 21/05/04,13:02:26,03,08,1, 11.9,1,1, 7.733, 10544.303, 233.358, 52669.676 21/05/04,13:02:26,04,08,1, 11.9,1,1, 7.733, 10544.291, 233.342, 52669.660 21/05/04,13:02:26,05,08,1, 11.9,1,1, 7.733, 10544.276, 233.371, 52669.642 21/05/04,13:02:26,06,08,1, 11.9,1,1, 7.733, 10544.301, 233.344, 52669.645 21/05/04,13:02:26,07,08,1, 11.9,1,1, 7.733, 10544.304, 233.335, 52669.669 21/05/04,13:02:26,08,08,1, 11.9,1,1, 7.733, 10544.278, 233.343, 52669.652 21/05/04,13:02:26,09,08,1, 11.9,1,1, 7.733, 10544.315, 233.333, 52669.650 21/05/04,13:02:26,10,08,1, 11.9,1,1, 7.733, 10544.311, 233.345, 52669.646 21/05/04,13:02:26,11,08,1, 11.9,1,1, 7.733, 10544.324, 233.346, 52669.649 21/05/04,13:02:26,12,08,1, 11.9,1,1, 7.733, 10544.326, 233.311, 52669.620 21/05/04,13:02:26,13,08,1, 11.9,1,1, 7.733, 10544.331, 233.353, 52669.652 21/05/04,13:02:26,14,08,1, 11.9,1,1, 7.733, 10544.341, 233.322, 52669.620 21/05/04,13:02:26,15,08,1, 11.9,1,1, 7.733, 10544.339, 233.327, 52669.659 21/05/04,13:02:26,16,08,1, 11.9,1,1, 7.733, 10544.354, 233.330, 52669.616 21/05/04,13:02:26,17,08,1, 11.9,1,1, 7.733, 10544.324, 233.346, 52669.630 21/05/04,13:02:26,18,08,1, 11.9,1,1, 7.733, 10544.352, 233.325, 52669.642 21/05/04,13:02:26,19,08,1, 11.9,1,1, 7.733, 10544.359, 233.330, 52669.594 21/05/04,13:02:27,00,08,1, 11.9,1,1, 7.734, 10544.358, 233.330, 52669.594 21/05/04,13:02:27,01,08,1, 11.9,1,1, 7.734, 10544.361, 233.334, 52669.608 21/05/04,13:02:27,02,08,1, 11.9,1,1, 7.734, 10544.347, 233.307, 52669.625 21/05/04,13:02:27,03,08,1, 11.9,1,1, 7.734, 10544.351, 233.331, 52669.633 21/05/04,13:02:27,04,08,1, 11.9,1,1, 7.734, 10544.374, 233.314, 52669.645 21/05/04,13:02:27,05,08,1, 11.9,1,1, 7.734, 10544.360, 233.350, 52669.667 21/05/04,13:02:27,06,08,1, 11.9,1,1, 7.734, 10544.374, 233.324, 52669.649 21/05/04,13:02:27,07,08,1, 11.9,1,1, 7.734, 10544.375, 233.355, 52669.655 21/05/04,13:02:27,08,08,1, 11.9,1,1, 7.734, 10544.366, 233.344, 52669.652 21/05/04,13:02:27,09,08,1, 11.9,1,1, 7.734, 10544.369, 233.363, 52669.663 21/05/04,13:02:27,10,08,1, 11.9,1,1, 7.734, 10544.381, 233.348, 52669.626 21/05/04,13:02:27,11,08,1, 11.9,1,1, 7.734, 10544.373, 233.340, 52669.622 21/05/04,13:02:27,12,08,1, 11.9,1,1, 7.734, 10544.400, 233.322, 52669.657 21/05/04,13:02:27,13,08,1, 11.9,1,1, 7.734, 10544.377, 233.340, 52669.656 21/05/04,13:02:27,14,08,1, 11.9,1,1, 7.734, 10544.403, 233.340, 52669.642 21/05/04,13:02:27,15,08,1, 11.9,1,1, 7.734, 10544.405, 233.324, 52669.606 21/05/04,13:02:27,16,08,1, 11.9,1,1, 7.734, 10544.411, 233.336, 52669.606 21/05/04,13:02:27,17,08,1, 11.9,1,1, 7.734, 10544.404, 233.343, 52669.569 21/05/04,13:02:27,18,08,1, 11.9,1,1, 7.734, 10544.393, 233.315, 52669.606 21/05/04,13:02:27,19,08,1, 11.9,1,1, 7.734, 10544.405, 233.318, 52669.592 21/05/04,13:02:28,00,08,1, 11.8,1,1, 7.737, 10544.400, 233.318, 52669.592 21/05/04,13:02:28,01,08,1, 11.8,1,1, 7.737, 10544.404, 233.318, 52669.574 21/05/04,13:02:28,02,08,1, 11.8,1,1, 7.737, 10544.422, 233.309, 52669.580 21/05/04,13:02:28,03,08,1, 11.8,1,1, 7.737, 10544.417, 233.311, 52669.610 21/05/04,13:02:28,04,08,1, 11.8,1,1, 7.737, 10544.419, 233.319, 52669.585 21/05/04,13:02:28,05,08,1, 11.8,1,1, 7.737, 10544.427, 233.348, 52669.625 21/05/04,13:02:28,06,08,1, 11.8,1,1, 7.737, 10544.399, 233.321, 52669.546 21/05/04,13:02:28,07,08,1, 11.8,1,1, 7.737, 10544.436, 233.336, 52669.653 21/05/04,13:02:28,08,08,1, 11.8,1,1, 7.737, 10544.453, 233.312, 52669.585 21/05/04,13:02:28,09,08,1, 11.8,1,1, 7.737, 10544.416, 233.345, 52669.611 21/05/04,13:02:28,10,08,1, 11.8,1,1, 7.737, 10544.441, 233.319, 52669.605 21/05/04,13:02:28,11,08,1, 11.8,1,1, 7.737, 10544.471, 233.322, 52669.632 21/05/04,13:02:28,12,08,1, 11.8,1,1, 7.737, 10544.453, 233.315, 52669.579 21/05/04,13:02:28,13,08,1, 11.8,1,1, 7.737, 10544.463, 233.338, 52669.622 21/05/04,13:02:28,14,08,1, 11.8,1,1, 7.737, 10544.464, 233.301, 52669.565 21/05/04,13:02:28,15,08,1, 11.8,1,1, 7.737, 10544.453, 233.345, 52669.617 21/05/04,13:02:28,16,08,1, 11.8,1,1, 7.737, 10544.482, 233.322, 52669.571 21/05/04,13:02:28,17,08,1, 11.8,1,1, 7.737, 10544.478, 233.317, 52669.630 21/05/04,13:02:28,18,08,1, 11.8,1,1, 7.737, 10544.496, 233.299, 52669.582 21/05/04,13:02:28,19,08,1, 11.8,1,1, 7.737, 10544.486, 233.334, 52669.609 21/05/04,13:02:29,00,08,1, 11.9,1,1, 7.735, 10544.484, 233.334, 52669.609 21/05/04,13:02:29,01,08,1, 11.9,1,1, 7.735, 10544.471, 233.320, 52669.600 21/05/04,13:02:29,02,08,1, 11.9,1,1, 7.735, 10544.485, 233.315, 52669.584 21/05/04,13:02:29,03,08,1, 11.9,1,1, 7.735, 10544.500, 233.341, 52669.594 21/05/04,13:02:29,04,08,1, 11.9,1,1, 7.735, 10544.502, 233.315, 52669.532 21/05/04,13:02:29,05,08,1, 11.9,1,1, 7.735, 10544.503, 233.339, 52669.590 21/05/04,13:02:29,06,08,1, 11.9,1,1, 7.735, 10544.517, 233.344, 52669.598 21/05/04,13:02:29,07,08,1, 11.9,1,1, 7.735, 10544.519, 233.346, 52669.595 21/05/04,13:02:29,08,08,1, 11.9,1,1, 7.735, 10544.528, 233.352, 52669.630 21/05/04,13:02:29,09,08,1, 11.9,1,1, 7.735, 10544.501, 233.369, 52669.571 21/05/04,13:02:29,10,08,1, 11.9,1,1, 7.735, 10544.510, 233.326, 52669.586 21/05/04,13:02:29,11,08,1, 11.9,1,1, 7.735, 10544.497, 233.337, 52669.561 21/05/04,13:02:29,12,08,1, 11.9,1,1, 7.735, 10544.509, 233.301, 52669.563 21/05/04,13:02:29,13,08,1, 11.9,1,1, 7.735, 10544.507, 233.332, 52669.595 21/05/04,13:02:29,14,08,1, 11.9,1,1, 7.735, 10544.534, 233.289, 52669.551 21/05/04,13:02:29,15,08,1, 11.9,1,1, 7.735, 10544.539, 233.342, 52669.596 21/05/04,13:02:29,16,08,1, 11.9,1,1, 7.735, 10544.518, 233.296, 52669.520 21/05/04,13:02:29,17,08,1, 11.9,1,1, 7.735, 10544.530, 233.333, 52669.576 21/05/04,13:02:29,18,08,1, 11.9,1,1, 7.735, 10544.544, 233.327, 52669.566 21/05/04,13:02:29,19,08,1, 11.9,1,1, 7.735, 10544.554, 233.347, 52669.583 21/05/04,13:02:30,00,08,1, 11.9,1,1, 7.732, 10544.550, 233.347, 52669.583 21/05/04,13:02:30,01,08,1, 11.9,1,1, 7.732, 10544.557, 233.324, 52669.565 21/05/04,13:02:30,02,08,1, 11.9,1,1, 7.732, 10544.564, 233.324, 52669.538 21/05/04,13:02:30,03,08,1, 11.9,1,1, 7.732, 10544.539, 233.316, 52669.563 21/05/04,13:02:30,04,08,1, 11.9,1,1, 7.732, 10544.587, 233.299, 52669.568 21/05/04,13:02:30,05,08,1, 11.9,1,1, 7.732, 10544.562, 233.338, 52669.597 21/05/04,13:02:30,06,08,1, 11.9,1,1, 7.732, 10544.577, 233.311, 52669.534 21/05/04,13:02:30,07,08,1, 11.9,1,1, 7.732, 10544.563, 233.344, 52669.557 21/05/04,13:02:30,08,08,1, 11.9,1,1, 7.732, 10544.582, 233.348, 52669.583 21/05/04,13:02:30,09,08,1, 11.9,1,1, 7.732, 10544.583, 233.359, 52669.559 21/05/04,13:02:30,10,08,1, 11.9,1,1, 7.732, 10544.590, 233.330, 52669.565 21/05/04,13:02:30,11,08,1, 11.9,1,1, 7.732, 10544.592, 233.341, 52669.568 21/05/04,13:02:30,12,08,1, 11.9,1,1, 7.732, 10544.590, 233.310, 52669.544 21/05/04,13:02:30,13,08,1, 11.9,1,1, 7.732, 10544.589, 233.337, 52669.526 21/05/04,13:02:30,14,08,1, 11.9,1,1, 7.732, 10544.593, 233.348, 52669.519 21/05/04,13:02:30,15,08,1, 11.9,1,1, 7.732, 10544.576, 233.332, 52669.575 21/05/04,13:02:30,16,08,1, 11.9,1,1, 7.732, 10544.584, 233.320, 52669.549 21/05/04,13:02:30,17,08,1, 11.9,1,1, 7.732, 10544.574, 233.327, 52669.537 21/05/04,13:02:30,18,08,1, 11.9,1,1, 7.732, 10544.588, 233.334, 52669.525 21/05/04,13:02:30,19,08,1, 11.9,1,1, 7.732, 10544.593, 233.335, 52669.525 21/05/04,13:02:31,00,08,1, 11.8,1,1, 7.735, 10544.592, 233.335, 52669.525 21/05/04,13:02:31,01,08,1, 11.8,1,1, 7.735, 10544.619, 233.325, 52669.510 21/05/04,13:02:31,02,08,1, 11.8,1,1, 7.735, 10544.632, 233.310, 52669.535 21/05/04,13:02:31,03,08,1, 11.8,1,1, 7.735, 10544.609, 233.337, 52669.545 21/05/04,13:02:31,04,08,1, 11.8,1,1, 7.735, 10544.640, 233.310, 52669.527 21/05/04,13:02:31,05,08,1, 11.8,1,1, 7.735, 10544.645, 233.337, 52669.591 21/05/04,13:02:31,06,08,1, 11.8,1,1, 7.735, 10544.641, 233.308, 52669.546 21/05/04,13:02:31,07,08,1, 11.8,1,1, 7.735, 10544.633, 233.353, 52669.551 21/05/04,13:02:31,08,08,1, 11.8,1,1, 7.735, 10544.655, 233.330, 52669.485 21/05/04,13:02:31,09,08,1, 11.8,1,1, 7.735, 10544.645, 233.350, 52669.531 21/05/04,13:02:31,10,08,1, 11.8,1,1, 7.735, 10544.635, 233.326, 52669.546 21/05/04,13:02:31,11,08,1, 11.8,1,1, 7.735, 10544.648, 233.325, 52669.523 21/05/04,13:02:31,12,08,1, 11.8,1,1, 7.735, 10544.636, 233.297, 52669.470 21/05/04,13:02:31,13,08,1, 11.8,1,1, 7.735, 10544.664, 233.352, 52669.560 21/05/04,13:02:31,14,08,1, 11.8,1,1, 7.735, 10544.656, 233.298, 52669.521 21/05/04,13:02:31,15,08,1, 11.8,1,1, 7.735, 10544.676, 233.334, 52669.540 21/05/04,13:02:31,16,08,1, 11.8,1,1, 7.735, 10544.664, 233.307, 52669.530 21/05/04,13:02:31,17,08,1, 11.8,1,1, 7.735, 10544.621, 233.341, 52669.561 21/05/04,13:02:31,18,08,1, 11.8,1,1, 7.735, 10544.634, 233.310, 52669.507 21/05/04,13:02:31,19,08,1, 11.8,1,1, 7.735, 10544.644, 233.345, 52669.565 21/05/04,13:02:32,00,08,1, 11.8,1,1, 7.740, 10544.642, 233.345, 52669.565 21/05/04,13:02:32,01,08,1, 11.8,1,1, 7.740, 10544.686, 233.328, 52669.543 21/05/04,13:02:32,02,08,1, 11.8,1,1, 7.740, 10544.654, 233.296, 52669.468 21/05/04,13:02:32,03,08,1, 11.8,1,1, 7.740, 10544.681, 233.354, 52669.501 21/05/04,13:02:32,04,08,1, 11.8,1,1, 7.740, 10544.688, 233.313, 52669.493 21/05/04,13:02:32,05,08,1, 11.8,1,1, 7.740, 10544.706, 233.360, 52669.514 21/05/04,13:02:32,06,08,1, 11.8,1,1, 7.740, 10544.702, 233.290, 52669.491 21/05/04,13:02:32,07,08,1, 11.8,1,1, 7.740, 10544.712, 233.327, 52669.540 21/05/04,13:02:32,08,08,1, 11.8,1,1, 7.740, 10544.694, 233.315, 52669.518 21/05/04,13:02:32,09,08,1, 11.8,1,1, 7.740, 10544.725, 233.337, 52669.506 21/05/04,13:02:32,10,08,1, 11.8,1,1, 7.740, 10544.707, 233.290, 52669.521 21/05/04,13:02:32,11,08,1, 11.8,1,1, 7.740, 10544.693, 233.358, 52669.614 21/05/04,13:02:32,12,08,1, 11.8,1,1, 7.740, 10544.724, 233.312, 52669.474 21/05/04,13:02:32,13,08,1, 11.8,1,1, 7.740, 10544.758, 233.364, 52669.525 21/05/04,13:02:32,14,08,1, 11.8,1,1, 7.740, 10544.736, 233.298, 52669.486 21/05/04,13:02:32,15,08,1, 11.8,1,1, 7.740, 10544.747, 233.340, 52669.506 21/05/04,13:02:32,16,08,1, 11.8,1,1, 7.740, 10544.724, 233.306, 52669.530 21/05/04,13:02:32,17,08,1, 11.8,1,1, 7.740, 10544.737, 233.345, 52669.477 21/05/04,13:02:32,18,08,1, 11.8,1,1, 7.740, 10544.732, 233.305, 52669.506 21/05/04,13:02:32,19,08,1, 11.8,1,1, 7.740, 10544.749, 233.314, 52669.482 21/05/04,13:02:33,00,08,1, 11.8,1,1, 7.736, 10544.742, 233.314, 52669.482 21/05/04,13:02:33,01,08,1, 11.8,1,1, 7.736, 10544.744, 233.353, 52669.503 21/05/04,13:02:33,02,08,1, 11.8,1,1, 7.736, 10544.739, 233.319, 52669.454 21/05/04,13:02:33,03,08,1, 11.8,1,1, 7.736, 10544.731, 233.349, 52669.482 21/05/04,13:02:33,04,08,1, 11.8,1,1, 7.736, 10544.748, 233.316, 52669.477 21/05/04,13:02:33,05,08,1, 11.8,1,1, 7.736, 10544.757, 233.329, 52669.458 21/05/04,13:02:33,06,08,1, 11.8,1,1, 7.736, 10544.754, 233.320, 52669.480 21/05/04,13:02:33,07,08,1, 11.8,1,1, 7.736, 10544.746, 233.328, 52669.492 21/05/04,13:02:33,08,08,1, 11.8,1,1, 7.736, 10544.785, 233.313, 52669.490 21/05/04,13:02:33,09,08,1, 11.8,1,1, 7.736, 10544.793, 233.343, 52669.469 21/05/04,13:02:33,10,08,1, 11.8,1,1, 7.736, 10544.795, 233.330, 52669.468 21/05/04,13:02:33,11,08,1, 11.8,1,1, 7.736, 10544.795, 233.349, 52669.536 21/05/04,13:02:33,12,08,1, 11.8,1,1, 7.736, 10544.775, 233.333, 52669.491 21/05/04,13:02:33,13,08,1, 11.8,1,1, 7.736, 10544.765, 233.370, 52669.490 21/05/04,13:02:33,14,08,1, 11.8,1,1, 7.736, 10544.801, 233.337, 52669.477 21/05/04,13:02:33,15,08,1, 11.8,1,1, 7.736, 10544.812, 233.336, 52669.472 21/05/04,13:02:33,16,08,1, 11.8,1,1, 7.736, 10544.810, 233.345, 52669.515 21/05/04,13:02:33,17,08,1, 11.8,1,1, 7.736, 10544.806, 233.351, 52669.479 21/05/04,13:02:33,18,08,1, 11.8,1,1, 7.736, 10544.794, 233.362, 52669.465 21/05/04,13:02:33,19,08,1, 11.8,1,1, 7.736, 10544.808, 233.322, 52669.482 21/05/04,13:02:34,00,08,1, 11.8,1,1, 7.736, 10544.801, 233.322, 52669.482 21/05/04,13:02:34,01,08,1, 11.8,1,1, 7.736, 10544.828, 233.358, 52669.474 21/05/04,13:02:34,02,08,1, 11.8,1,1, 7.736, 10544.837, 233.344, 52669.474 21/05/04,13:02:34,03,08,1, 11.8,1,1, 7.736, 10544.829, 233.353, 52669.467 21/05/04,13:02:34,04,08,1, 11.8,1,1, 7.736, 10544.823, 233.348, 52669.458 21/05/04,13:02:34,05,08,1, 11.8,1,1, 7.736, 10544.799, 233.350, 52669.419 21/05/04,13:02:34,06,08,1, 11.8,1,1, 7.736, 10544.800, 233.365, 52669.455 21/05/04,13:02:34,07,08,1, 11.8,1,1, 7.736, 10544.813, 233.326, 52669.447 21/05/04,13:02:34,08,08,1, 11.8,1,1, 7.736, 10544.821, 233.343, 52669.457 21/05/04,13:02:34,09,08,1, 11.8,1,1, 7.736, 10544.818, 233.338, 52669.445 21/05/04,13:02:34,10,08,1, 11.8,1,1, 7.736, 10544.828, 233.365, 52669.455 21/05/04,13:02:34,11,08,1, 11.8,1,1, 7.736, 10544.839, 233.312, 52669.422 21/05/04,13:02:34,12,08,1, 11.8,1,1, 7.736, 10544.847, 233.372, 52669.414 21/05/04,13:02:34,13,08,1, 11.8,1,1, 7.736, 10544.833, 233.328, 52669.454 21/05/04,13:02:34,14,08,1, 11.8,1,1, 7.736, 10544.853, 233.364, 52669.462 21/05/04,13:02:34,15,08,1, 11.8,1,1, 7.736, 10544.839, 233.348, 52669.465 21/05/04,13:02:34,16,08,1, 11.8,1,1, 7.736, 10544.837, 233.354, 52669.453 21/05/04,13:02:34,17,08,1, 11.8,1,1, 7.736, 10544.865, 233.334, 52669.455 21/05/04,13:02:34,18,08,1, 11.8,1,1, 7.736, 10544.856, 233.341, 52669.434 21/05/04,13:02:34,19,08,1, 11.8,1,1, 7.736, 10544.883, 233.320, 52669.441 21/05/04,13:02:35,00,08,1, 11.8,1,1, 7.737, 10544.876, 233.320, 52669.441 21/05/04,13:02:35,01,08,1, 11.8,1,1, 7.737, 10544.881, 233.326, 52669.406 21/05/04,13:02:35,02,08,1, 11.8,1,1, 7.737, 10544.899, 233.376, 52669.469 21/05/04,13:02:35,03,08,1, 11.8,1,1, 7.737, 10544.886, 233.350, 52669.437 21/05/04,13:02:35,04,08,1, 11.8,1,1, 7.737, 10544.872, 233.365, 52669.437 21/05/04,13:02:35,05,08,1, 11.8,1,1, 7.737, 10544.870, 233.337, 52669.415 21/05/04,13:02:35,06,08,1, 11.8,1,1, 7.737, 10544.904, 233.369, 52669.426 21/05/04,13:02:35,07,08,1, 11.8,1,1, 7.737, 10544.878, 233.309, 52669.413 21/05/04,13:02:35,08,08,1, 11.8,1,1, 7.737, 10544.897, 233.363, 52669.404 21/05/04,13:02:35,09,08,1, 11.8,1,1, 7.737, 10544.886, 233.346, 52669.389 21/05/04,13:02:35,10,08,1, 11.8,1,1, 7.737, 10544.895, 233.351, 52669.438 21/05/04,13:02:35,11,08,1, 11.8,1,1, 7.737, 10544.883, 233.329, 52669.408 21/05/04,13:02:35,12,08,1, 11.8,1,1, 7.737, 10544.884, 233.318, 52669.400 21/05/04,13:02:35,13,08,1, 11.8,1,1, 7.737, 10544.875, 233.326, 52669.420 21/05/04,13:02:35,14,08,1, 11.8,1,1, 7.737, 10544.910, 233.333, 52669.423 21/05/04,13:02:35,15,08,1, 11.8,1,1, 7.737, 10544.893, 233.300, 52669.390 21/05/04,13:02:35,16,08,1, 11.8,1,1, 7.737, 10544.931, 233.373, 52669.440 21/05/04,13:02:35,17,08,1, 11.8,1,1, 7.737, 10544.909, 233.325, 52669.404 21/05/04,13:02:35,18,08,1, 11.8,1,1, 7.737, 10544.943, 233.371, 52669.419 21/05/04,13:02:35,19,08,1, 11.8,1,1, 7.737, 10544.934, 233.354, 52669.419 21/05/04,13:02:36,00,08,1, 11.9,1,1, 7.731, 10544.926, 233.354, 52669.419 21/05/04,13:02:36,01,08,1, 11.9,1,1, 7.731, 10544.929, 233.330, 52669.404 21/05/04,13:02:36,02,08,1, 11.9,1,1, 7.731, 10544.955, 233.352, 52669.418 21/05/04,13:02:36,03,08,1, 11.9,1,1, 7.731, 10544.947, 233.335, 52669.390 21/05/04,13:02:36,04,08,1, 11.9,1,1, 7.731, 10544.948, 233.377, 52669.405 21/05/04,13:02:36,05,08,1, 11.9,1,1, 7.731, 10544.973, 233.361, 52669.404 21/05/04,13:02:36,06,08,1, 11.9,1,1, 7.731, 10544.928, 233.330, 52669.375 21/05/04,13:02:36,07,08,1, 11.9,1,1, 7.731, 10544.944, 233.338, 52669.402 21/05/04,13:02:36,08,08,1, 11.9,1,1, 7.731, 10544.965, 233.340, 52669.380 21/05/04,13:02:36,09,08,1, 11.9,1,1, 7.731, 10544.957, 233.366, 52669.409 21/05/04,13:02:36,10,08,1, 11.9,1,1, 7.731, 10544.943, 233.326, 52669.368 21/05/04,13:02:36,11,08,1, 11.9,1,1, 7.731, 10544.943, 233.332, 52669.363 21/05/04,13:02:36,12,08,1, 11.9,1,1, 7.731, 10544.946, 233.325, 52669.354 21/05/04,13:02:36,13,08,1, 11.9,1,1, 7.731, 10544.931, 233.350, 52669.404 21/05/04,13:02:36,14,08,1, 11.9,1,1, 7.731, 10544.949, 233.326, 52669.351 21/05/04,13:02:36,15,08,1, 11.9,1,1, 7.731, 10544.944, 233.361, 52669.371 21/05/04,13:02:36,16,08,1, 11.9,1,1, 7.731, 10544.945, 233.320, 52669.400 21/05/04,13:02:36,17,08,1, 11.9,1,1, 7.731, 10544.974, 233.340, 52669.397 21/05/04,13:02:36,18,08,1, 11.9,1,1, 7.731, 10544.973, 233.351, 52669.354 21/05/04,13:02:36,19,08,1, 11.9,1,1, 7.731, 10544.981, 233.358, 52669.382 21/05/04,13:02:37,00,08,1, 11.9,1,1, 7.741, 10544.976, 233.358, 52669.382 21/05/04,13:02:37,01,08,1, 11.9,1,1, 7.741, 10544.975, 233.364, 52669.409 21/05/04,13:02:37,02,08,1, 11.9,1,1, 7.741, 10544.987, 233.311, 52669.432 21/05/04,13:02:37,03,08,1, 11.9,1,1, 7.741, 10544.976, 233.359, 52669.404 21/05/04,13:02:37,04,08,1, 11.9,1,1, 7.741, 10544.986, 233.335, 52669.371 21/05/04,13:02:37,05,08,1, 11.9,1,1, 7.741, 10545.007, 233.362, 52669.387 21/05/04,13:02:37,06,08,1, 11.9,1,1, 7.741, 10545.001, 233.344, 52669.361 21/05/04,13:02:37,07,08,1, 11.9,1,1, 7.741, 10545.001, 233.385, 52669.368 21/05/04,13:02:37,08,08,1, 11.9,1,1, 7.741, 10545.012, 233.320, 52669.339 21/05/04,13:02:37,09,08,1, 11.9,1,1, 7.741, 10545.030, 233.354, 52669.351 21/05/04,13:02:37,10,08,1, 11.9,1,1, 7.741, 10544.988, 233.318, 52669.342 21/05/04,13:02:37,11,08,1, 11.9,1,1, 7.741, 10545.004, 233.359, 52669.400 21/05/04,13:02:37,12,08,1, 11.9,1,1, 7.741, 10544.993, 233.317, 52669.367 21/05/04,13:02:37,13,08,1, 11.9,1,1, 7.741, 10545.030, 233.361, 52669.390 21/05/04,13:02:37,14,08,1, 11.9,1,1, 7.741, 10545.022, 233.348, 52669.496 21/05/04,13:02:37,15,08,1, 11.9,1,1, 7.741, 10545.013, 233.379, 52669.455 21/05/04,13:02:37,16,08,1, 11.9,1,1, 7.741, 10544.978, 233.344, 52669.465 21/05/04,13:02:37,17,08,1, 11.9,1,1, 7.741, 10545.005, 233.370, 52669.412 21/05/04,13:02:37,18,08,1, 11.9,1,1, 7.741, 10545.014, 233.330, 52669.374 21/05/04,13:02:37,19,08,1, 11.9,1,1, 7.741, 10545.024, 233.364, 52669.386 21/05/04,13:02:38,00,08,1, 11.8,1,1, 7.737, 10545.018, 233.364, 52669.386 21/05/04,13:02:38,01,08,1, 11.8,1,1, 7.737, 10545.024, 233.357, 52669.370 21/05/04,13:02:38,02,08,1, 11.8,1,1, 7.737, 10545.051, 233.330, 52669.392 21/05/04,13:02:38,03,08,1, 11.8,1,1, 7.737, 10545.022, 233.367, 52669.485 21/05/04,13:02:38,04,08,1, 11.8,1,1, 7.737, 10545.024, 233.343, 52669.381 21/05/04,13:02:38,05,08,1, 11.8,1,1, 7.737, 10545.053, 233.372, 52669.353 21/05/04,13:02:38,06,08,1, 11.8,1,1, 7.737, 10545.016, 233.343, 52669.321 21/05/04,13:02:38,07,08,1, 11.8,1,1, 7.737, 10545.049, 233.345, 52669.364 21/05/04,13:02:38,08,08,1, 11.8,1,1, 7.737, 10545.061, 233.330, 52669.342 21/05/04,13:02:38,09,08,1, 11.8,1,1, 7.737, 10545.071, 233.386, 52669.357 21/05/04,13:02:38,10,08,1, 11.8,1,1, 7.737, 10545.063, 233.342, 52669.319 21/05/04,13:02:38,11,08,1, 11.8,1,1, 7.737, 10545.073, 233.370, 52669.352 21/05/04,13:02:38,12,08,1, 11.8,1,1, 7.737, 10545.063, 233.348, 52669.328 21/05/04,13:02:38,13,08,1, 11.8,1,1, 7.737, 10545.074, 233.370, 52669.312 21/05/04,13:02:38,14,08,1, 11.8,1,1, 7.737, 10545.056, 233.328, 52669.294 21/05/04,13:02:38,15,08,1, 11.8,1,1, 7.737, 10545.058, 233.367, 52669.318 21/05/04,13:02:38,16,08,1, 11.8,1,1, 7.737, 10545.072, 233.336, 52669.289 21/05/04,13:02:38,17,08,1, 11.8,1,1, 7.737, 10545.082, 233.348, 52669.312 21/05/04,13:02:38,18,08,1, 11.8,1,1, 7.737, 10545.052, 233.337, 52669.294 21/05/04,13:02:38,19,08,1, 11.8,1,1, 7.737, 10545.071, 233.363, 52669.367 21/05/04,13:02:39,00,08,1, 11.8,1,1, 7.741, 10545.068, 233.363, 52669.367 21/05/04,13:02:39,01,08,1, 11.8,1,1, 7.741, 10545.079, 233.377, 52669.322 21/05/04,13:02:39,02,08,1, 11.8,1,1, 7.741, 10545.105, 233.326, 52669.300 21/05/04,13:02:39,03,08,1, 11.8,1,1, 7.741, 10545.093, 233.368, 52669.333 21/05/04,13:02:39,04,08,1, 11.8,1,1, 7.741, 10545.109, 233.335, 52669.294 21/05/04,13:02:39,05,08,1, 11.8,1,1, 7.741, 10545.099, 233.372, 52669.369 21/05/04,13:02:39,06,08,1, 11.8,1,1, 7.741, 10545.124, 233.357, 52669.319 21/05/04,13:02:39,07,08,1, 11.8,1,1, 7.741, 10545.099, 233.390, 52669.330 21/05/04,13:02:39,08,08,1, 11.8,1,1, 7.741, 10545.121, 233.382, 52669.354 21/05/04,13:02:39,09,08,1, 11.8,1,1, 7.741, 10545.129, 233.398, 52669.367 21/05/04,13:02:39,10,08,1, 11.8,1,1, 7.741, 10545.110, 233.363, 52669.307 21/05/04,13:02:39,11,08,1, 11.8,1,1, 7.741, 10545.135, 233.382, 52669.315 21/05/04,13:02:39,12,08,1, 11.8,1,1, 7.741, 10545.110, 233.379, 52669.323 21/05/04,13:02:39,13,08,1, 11.8,1,1, 7.741, 10545.119, 233.384, 52669.334 21/05/04,13:02:39,14,08,1, 11.8,1,1, 7.741, 10545.116, 233.363, 52669.301 21/05/04,13:02:39,15,08,1, 11.8,1,1, 7.741, 10545.135, 233.387, 52669.336 21/05/04,13:02:39,16,08,1, 11.8,1,1, 7.741, 10545.116, 233.358, 52669.300 21/05/04,13:02:39,17,08,1, 11.8,1,1, 7.741, 10545.121, 233.369, 52669.327 21/05/04,13:02:39,18,08,1, 11.8,1,1, 7.741, 10545.118, 233.356, 52669.293 21/05/04,13:02:39,19,08,1, 11.8,1,1, 7.741, 10545.119, 233.379, 52669.284 21/05/04,13:02:40,00,08,1, 11.8,1,1, 7.738, 10545.118, 233.379, 52669.284 21/05/04,13:02:40,01,08,1, 11.8,1,1, 7.738, 10545.127, 233.350, 52669.276 21/05/04,13:02:40,02,08,1, 11.8,1,1, 7.738, 10545.135, 233.368, 52669.321 21/05/04,13:02:40,03,08,1, 11.8,1,1, 7.738, 10545.153, 233.341, 52669.285 21/05/04,13:02:40,04,08,1, 11.8,1,1, 7.738, 10545.138, 233.354, 52669.283 21/05/04,13:02:40,05,08,1, 11.8,1,1, 7.738, 10545.159, 233.362, 52669.314 21/05/04,13:02:40,06,08,1, 11.8,1,1, 7.738, 10545.141, 233.380, 52669.289 21/05/04,13:02:40,07,08,1, 11.8,1,1, 7.738, 10545.169, 233.361, 52669.296 21/05/04,13:02:40,08,08,1, 11.8,1,1, 7.738, 10545.173, 233.391, 52669.276 21/05/04,13:02:40,09,08,1, 11.8,1,1, 7.738, 10545.177, 233.370, 52669.292 21/05/04,13:02:40,10,08,1, 11.8,1,1, 7.738, 10545.169, 233.378, 52669.264 21/05/04,13:02:40,11,08,1, 11.8,1,1, 7.738, 10545.190, 233.370, 52669.114 21/05/04,13:02:40,12,08,1, 11.8,1,1, 7.738, 10545.151, 233.378, 52669.270 21/05/04,13:02:40,13,08,1, 11.8,1,1, 7.738, 10545.176, 233.384, 52669.301 21/05/04,13:02:40,14,08,1, 11.8,1,1, 7.738, 10545.149, 233.369, 52669.277 21/05/04,13:02:40,15,08,1, 11.8,1,1, 7.738, 10545.153, 233.361, 52669.264 21/05/04,13:02:40,16,08,1, 11.8,1,1, 7.738, 10545.202, 233.343, 52669.040 21/05/04,13:02:40,17,08,1, 11.8,1,1, 7.738, 10545.216, 233.358, 52669.181 21/05/04,13:02:40,18,08,1, 11.8,1,1, 7.738, 10545.170, 233.353, 52669.234 21/05/04,13:02:40,19,08,1, 11.8,1,1, 7.738, 10545.196, 233.345, 52669.241 21/05/04,13:02:41,00,08,1, 11.8,1,1, 7.738, 10545.193, 233.345, 52669.241 21/05/04,13:02:41,01,08,1, 11.8,1,1, 7.738, 10545.165, 233.367, 52669.270 21/05/04,13:02:41,02,08,1, 11.8,1,1, 7.738, 10545.188, 233.380, 52669.285 21/05/04,13:02:41,03,08,1, 11.8,1,1, 7.738, 10545.188, 233.351, 52669.242 21/05/04,13:02:41,04,08,1, 11.8,1,1, 7.738, 10545.147, 233.409, 52669.495 21/05/04,13:02:41,05,08,1, 11.8,1,1, 7.738, 10545.173, 233.375, 52669.328 21/05/04,13:02:41,06,08,1, 11.8,1,1, 7.738, 10545.195, 233.387, 52669.342 21/05/04,13:02:41,07,08,1, 11.8,1,1, 7.738, 10545.182, 233.361, 52669.273 21/05/04,13:02:41,08,08,1, 11.8,1,1, 7.738, 10545.206, 233.373, 52669.248 21/05/04,13:02:41,09,08,1, 11.8,1,1, 7.738, 10545.200, 233.370, 52669.232 21/05/04,13:02:41,10,08,1, 11.8,1,1, 7.738, 10545.234, 233.379, 52669.246 21/05/04,13:02:41,11,08,1, 11.8,1,1, 7.738, 10545.197, 233.372, 52669.198 21/05/04,13:02:41,12,08,1, 11.8,1,1, 7.738, 10545.224, 233.401, 52669.254 21/05/04,13:02:41,13,08,1, 11.8,1,1, 7.738, 10545.219, 233.358, 52669.221 21/05/04,13:02:41,14,08,1, 11.8,1,1, 7.738, 10545.229, 233.388, 52669.192 21/05/04,13:02:41,15,08,1, 11.8,1,1, 7.738, 10545.222, 233.357, 52669.217 21/05/04,13:02:41,16,08,1, 11.8,1,1, 7.738, 10545.219, 233.373, 52669.232 21/05/04,13:02:41,17,08,1, 11.8,1,1, 7.738, 10545.228, 233.342, 52669.203 21/05/04,13:02:41,18,08,1, 11.8,1,1, 7.738, 10545.210, 233.403, 52669.233 21/05/04,13:02:41,19,08,1, 11.8,1,1, 7.738, 10545.228, 233.358, 52669.185 21/05/04,13:02:42,00,08,1, 11.8,1,1, 7.738, 10545.226, 233.358, 52669.185 21/05/04,13:02:42,01,08,1, 11.8,1,1, 7.738, 10545.227, 233.340, 52669.198 21/05/04,13:02:42,02,08,1, 11.8,1,1, 7.738, 10545.257, 233.363, 52669.246 21/05/04,13:02:42,03,08,1, 11.8,1,1, 7.738, 10545.240, 233.348, 52669.216 21/05/04,13:02:42,04,08,1, 11.8,1,1, 7.738, 10545.234, 233.362, 52669.201 21/05/04,13:02:42,05,08,1, 11.8,1,1, 7.738, 10545.231, 233.337, 52669.222 21/05/04,13:02:42,06,08,1, 11.8,1,1, 7.738, 10545.240, 233.362, 52669.217 21/05/04,13:02:42,07,08,1, 11.8,1,1, 7.738, 10545.231, 233.335, 52669.201 21/05/04,13:02:42,08,08,1, 11.8,1,1, 7.738, 10545.238, 233.348, 52669.187 21/05/04,13:02:42,09,08,1, 11.8,1,1, 7.738, 10545.266, 233.334, 52669.228 21/05/04,13:02:42,10,08,1, 11.8,1,1, 7.738, 10545.258, 233.356, 52669.186 21/05/04,13:02:42,11,08,1, 11.8,1,1, 7.738, 10545.276, 233.350, 52669.172 21/05/04,13:02:42,12,08,1, 11.8,1,1, 7.738, 10545.260, 233.386, 52669.234 21/05/04,13:02:42,13,08,1, 11.8,1,1, 7.738, 10545.275, 233.348, 52669.205 21/05/04,13:02:42,14,08,1, 11.8,1,1, 7.738, 10545.274, 233.395, 52669.222 21/05/04,13:02:42,15,08,1, 11.8,1,1, 7.738, 10545.273, 233.359, 52669.190 21/05/04,13:02:42,16,08,1, 11.8,1,1, 7.738, 10545.294, 233.405, 52669.254 21/05/04,13:02:42,17,08,1, 11.8,1,1, 7.738, 10545.270, 233.349, 52669.200 21/05/04,13:02:42,18,08,1, 11.8,1,1, 7.738, 10545.248, 233.385, 52669.245 21/05/04,13:02:42,19,08,1, 11.8,1,1, 7.738, 10545.265, 233.330, 52669.185 21/05/04,13:02:43,00,08,1, 11.8,1,1, 7.738, 10545.260, 233.330, 52669.185 21/05/04,13:02:43,01,08,1, 11.8,1,1, 7.738, 10545.269, 233.361, 52669.146 21/05/04,13:02:43,02,08,1, 11.8,1,1, 7.738, 10545.281, 233.384, 52669.147 21/05/04,13:02:43,03,08,1, 11.8,1,1, 7.738, 10545.284, 233.321, 52669.161 21/05/04,13:02:43,04,08,1, 11.8,1,1, 7.738, 10545.291, 233.356, 52669.192 21/05/04,13:02:43,05,08,1, 11.8,1,1, 7.738, 10545.285, 233.348, 52669.183 21/05/04,13:02:43,06,08,1, 11.8,1,1, 7.738, 10545.304, 233.364, 52669.211 21/05/04,13:02:43,07,08,1, 11.8,1,1, 7.738, 10545.283, 233.338, 52669.180 21/05/04,13:02:43,08,08,1, 11.8,1,1, 7.738, 10545.289, 233.360, 52669.204 21/05/04,13:02:43,09,08,1, 11.8,1,1, 7.738, 10545.302, 233.354, 52669.174 21/05/04,13:02:43,10,08,1, 11.8,1,1, 7.738, 10545.287, 233.369, 52669.201 21/05/04,13:02:43,11,08,1, 11.8,1,1, 7.738, 10545.303, 233.353, 52669.207 21/05/04,13:02:43,12,08,1, 11.8,1,1, 7.738, 10545.319, 233.398, 52669.175 21/05/04,13:02:43,13,08,1, 11.8,1,1, 7.738, 10545.292, 233.356, 52669.177 21/05/04,13:02:43,14,08,1, 11.8,1,1, 7.738, 10545.311, 233.387, 52669.192 21/05/04,13:02:43,15,08,1, 11.8,1,1, 7.738, 10545.295, 233.341, 52669.149 21/05/04,13:02:43,16,08,1, 11.8,1,1, 7.738, 10545.297, 233.391, 52669.188 21/05/04,13:02:43,17,08,1, 11.8,1,1, 7.738, 10545.305, 233.341, 52669.141 21/05/04,13:02:43,18,08,1, 11.8,1,1, 7.738, 10545.323, 233.407, 52669.211 21/05/04,13:02:43,19,08,1, 11.8,1,1, 7.738, 10545.293, 233.344, 52669.132 21/05/04,13:02:44,00,08,1, 11.9,1,1, 7.738, 10545.285, 233.344, 52669.132 21/05/04,13:02:44,01,08,1, 11.9,1,1, 7.738, 10545.313, 233.306, 52668.656 21/05/04,13:02:44,02,08,1, 11.9,1,1, 7.738, 10545.289, 233.371, 52669.219 21/05/04,13:02:44,03,08,1, 11.9,1,1, 7.738, 10545.276, 233.344, 52669.240 21/05/04,13:02:44,04,08,1, 11.9,1,1, 7.738, 10545.287, 233.386, 52669.222 21/05/04,13:02:44,05,08,1, 11.9,1,1, 7.738, 10545.311, 233.332, 52669.183 21/05/04,13:02:44,06,08,1, 11.9,1,1, 7.738, 10545.305, 233.356, 52669.142 21/05/04,13:02:44,07,08,1, 11.9,1,1, 7.738, 10545.290, 233.331, 52669.141 21/05/04,13:02:44,08,08,1, 11.9,1,1, 7.738, 10545.320, 233.359, 52669.177 21/05/04,13:02:44,09,08,1, 11.9,1,1, 7.738, 10545.337, 233.348, 52669.108 21/05/04,13:02:44,10,08,1, 11.9,1,1, 7.738, 10545.336, 233.397, 52669.181 21/05/04,13:02:44,11,08,1, 11.9,1,1, 7.738, 10545.320, 233.346, 52669.140 21/05/04,13:02:44,12,08,1, 11.9,1,1, 7.738, 10545.340, 233.376, 52669.163 21/05/04,13:02:44,13,08,1, 11.9,1,1, 7.738, 10545.327, 233.347, 52669.140 21/05/04,13:02:44,14,08,1, 11.9,1,1, 7.738, 10545.344, 233.396, 52669.147 21/05/04,13:02:44,15,08,1, 11.9,1,1, 7.738, 10545.355, 233.366, 52669.158 21/05/04,13:02:44,16,08,1, 11.9,1,1, 7.738, 10545.351, 233.416, 52669.155 21/05/04,13:02:44,17,08,1, 11.9,1,1, 7.738, 10545.321, 233.352, 52669.128 21/05/04,13:02:44,18,08,1, 11.9,1,1, 7.738, 10545.353, 233.405, 52669.136 21/05/04,13:02:44,19,08,1, 11.9,1,1, 7.738, 10545.338, 233.364, 52669.157 21/05/04,13:02:45,00,08,1, 11.9,1,1, 7.742, 10545.335, 233.364, 52669.157 21/05/04,13:02:45,01,08,1, 11.9,1,1, 7.742, 10545.332, 233.335, 52669.146 21/05/04,13:02:45,02,08,1, 11.9,1,1, 7.742, 10545.401, 233.372, 52669.163 21/05/04,13:02:45,03,08,1, 11.9,1,1, 7.742, 10545.342, 233.331, 52669.110 21/05/04,13:02:45,04,08,1, 11.9,1,1, 7.742, 10545.366, 233.420, 52669.150 21/05/04,13:02:45,05,08,1, 11.9,1,1, 7.742, 10545.375, 233.384, 52669.157 21/05/04,13:02:45,06,08,1, 11.9,1,1, 7.742, 10545.384, 233.388, 52669.176 21/05/04,13:02:45,07,08,1, 11.9,1,1, 7.742, 10545.373, 233.402, 52669.158 21/05/04,13:02:45,08,08,1, 11.9,1,1, 7.742, 10545.396, 233.383, 52669.197 21/05/04,13:02:45,09,08,1, 11.9,1,1, 7.742, 10545.368, 233.380, 52669.135 21/05/04,13:02:45,10,08,1, 11.9,1,1, 7.742, 10545.404, 233.370, 52669.146 21/05/04,13:02:45,11,08,1, 11.9,1,1, 7.742, 10545.378, 233.391, 52669.126 21/05/04,13:02:45,12,08,1, 11.9,1,1, 7.742, 10545.390, 233.382, 52669.139 21/05/04,13:02:45,13,08,1, 11.9,1,1, 7.742, 10545.371, 233.357, 52669.142 21/05/04,13:02:45,14,08,1, 11.9,1,1, 7.742, 10545.363, 233.365, 52669.147 21/05/04,13:02:45,15,08,1, 11.9,1,1, 7.742, 10545.385, 233.386, 52669.172 21/05/04,13:02:45,16,08,1, 11.9,1,1, 7.742, 10545.361, 233.386, 52669.173 21/05/04,13:02:45,17,08,1, 11.9,1,1, 7.742, 10545.386, 233.369, 52669.159 21/05/04,13:02:45,18,08,1, 11.9,1,1, 7.742, 10545.414, 233.354, 52668.963 21/05/04,13:02:45,19,08,1, 11.9,1,1, 7.742, 10545.381, 233.407, 52669.155 21/05/04,13:02:46,00,08,1, 11.8,1,1, 7.740, 10545.377, 233.407, 52669.155 21/05/04,13:02:46,01,08,1, 11.8,1,1, 7.740, 10545.391, 233.375, 52669.160 21/05/04,13:02:46,02,08,1, 11.8,1,1, 7.740, 10545.388, 233.392, 52669.205 21/05/04,13:02:46,03,08,1, 11.8,1,1, 7.740, 10545.391, 233.372, 52669.155 21/05/04,13:02:46,04,08,1, 11.8,1,1, 7.740, 10545.374, 233.383, 52669.119 21/05/04,13:02:46,05,08,1, 11.8,1,1, 7.740, 10545.390, 233.386, 52669.133 21/05/04,13:02:46,06,08,1, 11.8,1,1, 7.740, 10545.399, 233.372, 52669.145 21/05/04,13:02:46,07,08,1, 11.8,1,1, 7.740, 10545.402, 233.383, 52669.144 21/05/04,13:02:46,08,08,1, 11.8,1,1, 7.740, 10545.399, 233.374, 52669.158 21/05/04,13:02:46,09,08,1, 11.8,1,1, 7.740, 10545.394, 233.382, 52669.144 21/05/04,13:02:46,10,08,1, 11.8,1,1, 7.740, 10545.403, 233.369, 52669.143 21/05/04,13:02:46,11,08,1, 11.8,1,1, 7.740, 10545.414, 233.375, 52669.154 21/05/04,13:02:46,12,08,1, 11.8,1,1, 7.740, 10545.416, 233.387, 52669.179 21/05/04,13:02:46,13,08,1, 11.8,1,1, 7.740, 10545.425, 233.373, 52669.157 21/05/04,13:02:46,14,08,1, 11.8,1,1, 7.740, 10545.415, 233.373, 52669.145 21/05/04,13:02:46,15,08,1, 11.8,1,1, 7.740, 10545.424, 233.379, 52669.136 21/05/04,13:02:46,16,08,1, 11.8,1,1, 7.740, 10545.437, 233.369, 52669.139 21/05/04,13:02:46,17,08,1, 11.8,1,1, 7.740, 10545.419, 233.355, 52669.092 21/05/04,13:02:46,18,08,1, 11.8,1,1, 7.740, 10545.433, 233.356, 52669.136 21/05/04,13:02:46,19,08,1, 11.8,1,1, 7.740, 10545.434, 233.381, 52669.117 21/05/04,13:02:47,00,08,1, 11.9,1,1, 7.740, 10545.427, 233.381, 52669.117 21/05/04,13:02:47,01,08,1, 11.9,1,1, 7.740, 10545.437, 233.361, 52669.130 21/05/04,13:02:47,02,08,1, 11.9,1,1, 7.740, 10545.422, 233.388, 52669.106 21/05/04,13:02:47,03,08,1, 11.9,1,1, 7.740, 10545.446, 233.384, 52669.110 21/05/04,13:02:47,04,08,1, 11.9,1,1, 7.740, 10545.440, 233.365, 52669.087 21/05/04,13:02:47,05,08,1, 11.9,1,1, 7.740, 10545.441, 233.389, 52669.107 21/05/04,13:02:47,06,08,1, 11.9,1,1, 7.740, 10545.444, 233.390, 52669.133 21/05/04,13:02:47,07,08,1, 11.9,1,1, 7.740, 10545.468, 233.393, 52669.134 21/05/04,13:02:47,08,08,1, 11.9,1,1, 7.740, 10545.447, 233.356, 52669.092 21/05/04,13:02:47,09,08,1, 11.9,1,1, 7.740, 10545.440, 233.383, 52669.114 21/05/04,13:02:47,10,08,1, 11.9,1,1, 7.740, 10545.447, 233.367, 52669.116 21/05/04,13:02:47,11,08,1, 11.9,1,1, 7.740, 10545.460, 233.396, 52669.099 21/05/04,13:02:47,12,08,1, 11.9,1,1, 7.740, 10545.448, 233.376, 52669.119 21/05/04,13:02:47,13,08,1, 11.9,1,1, 7.740, 10545.461, 233.379, 52669.105 21/05/04,13:02:47,14,08,1, 11.9,1,1, 7.740, 10545.447, 233.379, 52669.103 21/05/04,13:02:47,15,08,1, 11.9,1,1, 7.740, 10545.452, 233.372, 52669.105 21/05/04,13:02:47,16,08,1, 11.9,1,1, 7.740, 10545.466, 233.375, 52669.084 21/05/04,13:02:47,17,08,1, 11.9,1,1, 7.740, 10545.479, 233.384, 52669.112 21/05/04,13:02:47,18,08,1, 11.9,1,1, 7.740, 10545.464, 233.368, 52669.102 21/05/04,13:02:47,19,08,1, 11.9,1,1, 7.740, 10545.461, 233.397, 52669.115 21/05/04,13:02:48,00,08,1, 11.9,1,1, 7.740, 10545.460, 233.397, 52669.115 21/05/04,13:02:48,01,08,1, 11.9,1,1, 7.740, 10545.454, 233.364, 52669.070 21/05/04,13:02:48,02,08,1, 11.9,1,1, 7.740, 10545.454, 233.391, 52669.097 21/05/04,13:02:48,03,08,1, 11.9,1,1, 7.740, 10545.472, 233.389, 52669.097 21/05/04,13:02:48,04,08,1, 11.9,1,1, 7.740, 10545.498, 233.388, 52669.109 21/05/04,13:02:48,05,08,1, 11.9,1,1, 7.740, 10545.471, 233.370, 52669.076 21/05/04,13:02:48,06,08,1, 11.9,1,1, 7.740, 10545.472, 233.380, 52669.104 21/05/04,13:02:48,07,08,1, 11.9,1,1, 7.740, 10545.480, 233.389, 52669.072 21/05/04,13:02:48,08,08,1, 11.9,1,1, 7.740, 10545.470, 233.359, 52669.081 21/05/04,13:02:48,09,08,1, 11.9,1,1, 7.740, 10545.478, 233.406, 52669.069 21/05/04,13:02:48,10,08,1, 11.9,1,1, 7.740, 10545.484, 233.387, 52669.102 21/05/04,13:02:48,11,08,1, 11.9,1,1, 7.740, 10545.473, 233.386, 52669.085 21/05/04,13:02:48,12,08,1, 11.9,1,1, 7.740, 10545.481, 233.390, 52669.100 21/05/04,13:02:48,13,08,1, 11.9,1,1, 7.740, 10545.492, 233.410, 52669.090 21/05/04,13:02:48,14,08,1, 11.9,1,1, 7.740, 10545.481, 233.405, 52669.113 21/05/04,13:02:48,15,08,1, 11.9,1,1, 7.740, 10545.465, 233.387, 52669.079 21/05/04,13:02:48,16,08,1, 11.9,1,1, 7.740, 10545.478, 233.398, 52669.104 21/05/04,13:02:48,17,08,1, 11.9,1,1, 7.740, 10545.464, 233.407, 52669.090 21/05/04,13:02:48,18,08,1, 11.9,1,1, 7.740, 10545.457, 233.416, 52669.101 21/05/04,13:02:48,19,08,1, 11.9,1,1, 7.740, 10545.471, 233.395, 52669.043 21/05/04,13:02:49,00,08,1, 11.9,1,1, 7.739, 10545.468, 233.395, 52669.043 21/05/04,13:02:49,01,08,1, 11.9,1,1, 7.739, 10545.488, 233.395, 52669.092 21/05/04,13:02:49,02,08,1, 11.9,1,1, 7.739, 10545.469, 233.396, 52669.061 21/05/04,13:02:49,03,08,1, 11.9,1,1, 7.739, 10545.490, 233.393, 52669.031 21/05/04,13:02:49,04,08,1, 11.9,1,1, 7.739, 10545.479, 233.396, 52669.073 21/05/04,13:02:49,05,08,1, 11.9,1,1, 7.739, 10545.470, 233.408, 52669.027 21/05/04,13:02:49,06,08,1, 11.9,1,1, 7.739, 10545.499, 233.395, 52669.032 21/05/04,13:02:49,07,08,1, 11.9,1,1, 7.739, 10545.474, 233.411, 52669.048 21/05/04,13:02:49,08,08,1, 11.9,1,1, 7.739, 10545.490, 233.385, 52669.048 21/05/04,13:02:49,09,08,1, 11.9,1,1, 7.739, 10545.488, 233.373, 52669.052 21/05/04,13:02:49,10,08,1, 11.9,1,1, 7.739, 10545.494, 233.388, 52669.035 21/05/04,13:02:49,11,08,1, 11.9,1,1, 7.739, 10545.518, 233.395, 52669.048 21/05/04,13:02:49,12,08,1, 11.9,1,1, 7.739, 10545.503, 233.396, 52669.045 21/05/04,13:02:49,13,08,1, 11.9,1,1, 7.739, 10545.501, 233.429, 52669.060 21/05/04,13:02:49,14,08,1, 11.9,1,1, 7.739, 10545.502, 233.429, 52669.030 21/05/04,13:02:49,15,08,1, 11.9,1,1, 7.739, 10545.516, 233.423, 52669.047 21/05/04,13:02:49,16,08,1, 11.9,1,1, 7.739, 10545.497, 233.409, 52669.028 21/05/04,13:02:49,17,08,1, 11.9,1,1, 7.739, 10545.516, 233.406, 52669.058 21/05/04,13:02:49,18,08,1, 11.9,1,1, 7.739, 10545.530, 233.423, 52669.018 21/05/04,13:02:49,19,08,1, 11.9,1,1, 7.739, 10545.517, 233.407, 52669.044 21/05/04,13:02:50,00,07,1, 12.0,1,1, 7.744, 10545.510, 233.407, 52669.044 21/05/04,13:02:50,01,07,1, 12.0,1,1, 7.744, 10545.512, 233.423, 52669.071 21/05/04,13:02:50,02,07,1, 12.0,1,1, 7.744, 10545.498, 233.417, 52669.030 21/05/04,13:02:50,03,07,1, 12.0,1,1, 7.744, 10545.533, 233.433, 52669.060 21/05/04,13:02:50,04,07,1, 12.0,1,1, 7.744, 10545.525, 233.429, 52669.004 21/05/04,13:02:50,05,07,1, 12.0,1,1, 7.744, 10545.515, 233.400, 52669.009 21/05/04,13:02:50,06,07,1, 12.0,1,1, 7.744, 10545.526, 233.411, 52668.987 21/05/04,13:02:50,07,07,1, 12.0,1,1, 7.744, 10545.537, 233.424, 52669.006 21/05/04,13:02:50,08,07,1, 12.0,1,1, 7.744, 10545.528, 233.432, 52669.030 21/05/04,13:02:50,09,07,1, 12.0,1,1, 7.744, 10545.553, 233.424, 52668.982 21/05/04,13:02:50,10,07,1, 12.0,1,1, 7.744, 10545.552, 233.416, 52669.025 21/05/04,13:02:50,11,07,1, 12.0,1,1, 7.744, 10545.549, 233.437, 52668.996 21/05/04,13:02:50,12,07,1, 12.0,1,1, 7.744, 10545.545, 233.462, 52669.040 21/05/04,13:02:50,13,07,1, 12.0,1,1, 7.744, 10545.519, 233.442, 52669.142 21/05/04,13:02:50,14,07,1, 12.0,1,1, 7.744, 10545.563, 233.420, 52668.900 21/05/04,13:02:50,15,07,1, 12.0,1,1, 7.744, 10545.553, 233.431, 52668.937 21/05/04,13:02:50,16,07,1, 12.0,1,1, 7.744, 10545.559, 233.417, 52668.957 21/05/04,13:02:50,17,07,1, 12.0,1,1, 7.744, 10545.531, 233.450, 52668.975 21/05/04,13:02:50,18,07,1, 12.0,1,1, 7.744, 10545.521, 233.417, 52668.999 21/05/04,13:02:50,19,07,1, 12.0,1,1, 7.744, 10545.539, 233.429, 52668.996 21/05/04,13:02:51,00,08,1, 11.8,1,1, 7.741, 10545.535, 233.429, 52668.996 21/05/04,13:02:51,01,08,1, 11.8,1,1, 7.741, 10545.521, 233.404, 52668.966 21/05/04,13:02:51,02,08,1, 11.8,1,1, 7.741, 10545.552, 233.404, 52668.993 21/05/04,13:02:51,03,08,1, 11.8,1,1, 7.741, 10545.518, 233.432, 52668.970 21/05/04,13:02:51,04,08,1, 11.8,1,1, 7.741, 10545.511, 233.418, 52668.977 21/05/04,13:02:51,05,08,1, 11.8,1,1, 7.741, 10545.561, 233.433, 52669.001 21/05/04,13:02:51,06,08,1, 11.8,1,1, 7.741, 10545.566, 233.413, 52668.953 21/05/04,13:02:51,07,08,1, 11.8,1,1, 7.741, 10545.558, 233.445, 52669.013 21/05/04,13:02:51,08,08,1, 11.8,1,1, 7.741, 10545.548, 233.416, 52668.990 21/05/04,13:02:51,09,08,1, 11.8,1,1, 7.741, 10545.530, 233.440, 52668.974 21/05/04,13:02:51,10,08,1, 11.8,1,1, 7.741, 10545.535, 233.431, 52668.974 21/05/04,13:02:51,11,08,1, 11.8,1,1, 7.741, 10545.546, 233.450, 52669.014 21/05/04,13:02:51,12,08,1, 11.8,1,1, 7.741, 10545.562, 233.425, 52668.996 21/05/04,13:02:51,13,08,1, 11.8,1,1, 7.741, 10545.560, 233.433, 52669.037 21/05/04,13:02:51,14,08,1, 11.8,1,1, 7.741, 10545.557, 233.438, 52669.020 21/05/04,13:02:51,15,08,1, 11.8,1,1, 7.741, 10545.573, 233.438, 52668.997 21/05/04,13:02:51,16,08,1, 11.8,1,1, 7.741, 10545.550, 233.452, 52668.981 21/05/04,13:02:51,17,08,1, 11.8,1,1, 7.741, 10545.565, 233.448, 52669.013 21/05/04,13:02:51,18,08,1, 11.8,1,1, 7.741, 10545.560, 233.428, 52668.943 21/05/04,13:02:51,19,08,1, 11.8,1,1, 7.741, 10545.556, 233.435, 52668.952 21/05/04,13:02:52,00,08,1, 11.8,1,1, 7.741, 10545.552, 233.435, 52668.952 21/05/04,13:02:52,01,08,1, 11.8,1,1, 7.741, 10545.562, 233.441, 52668.992 21/05/04,13:02:52,02,08,1, 11.8,1,1, 7.741, 10545.575, 233.431, 52668.945 21/05/04,13:02:52,03,08,1, 11.8,1,1, 7.741, 10545.559, 233.448, 52668.959 21/05/04,13:02:52,04,08,1, 11.8,1,1, 7.741, 10545.573, 233.421, 52668.956 21/05/04,13:02:52,05,08,1, 11.8,1,1, 7.741, 10545.571, 233.458, 52668.939 21/05/04,13:02:52,06,08,1, 11.8,1,1, 7.741, 10545.588, 233.446, 52668.975 21/05/04,13:02:52,07,08,1, 11.8,1,1, 7.741, 10545.577, 233.446, 52668.959 21/05/04,13:02:52,08,08,1, 11.8,1,1, 7.741, 10545.576, 233.441, 52668.960 21/05/04,13:02:52,09,08,1, 11.8,1,1, 7.741, 10545.571, 233.453, 52668.936 21/05/04,13:02:52,10,08,1, 11.8,1,1, 7.741, 10545.595, 233.440, 52668.986 21/05/04,13:02:52,11,08,1, 11.8,1,1, 7.741, 10545.591, 233.474, 52668.936 21/05/04,13:02:52,12,08,1, 11.8,1,1, 7.741, 10545.590, 233.425, 52668.961 21/05/04,13:02:52,13,08,1, 11.8,1,1, 7.741, 10545.584, 233.468, 52668.922 21/05/04,13:02:52,14,08,1, 11.8,1,1, 7.741, 10545.588, 233.447, 52668.952 21/05/04,13:02:52,15,08,1, 11.8,1,1, 7.741, 10545.582, 233.470, 52668.966 21/05/04,13:02:52,16,08,1, 11.8,1,1, 7.741, 10545.583, 233.451, 52668.929 21/05/04,13:02:52,17,08,1, 11.8,1,1, 7.741, 10545.601, 233.461, 52668.935 21/05/04,13:02:52,18,08,1, 11.8,1,1, 7.741, 10545.619, 233.436, 52668.983 21/05/04,13:02:52,19,08,1, 11.8,1,1, 7.741, 10545.615, 233.440, 52668.928 21/05/04,13:02:53,00,08,1, 11.8,1,1, 7.743, 10545.610, 233.440, 52668.928 21/05/04,13:02:53,01,08,1, 11.8,1,1, 7.743, 10545.624, 233.474, 52669.036 21/05/04,13:02:53,02,08,1, 11.8,1,1, 7.743, 10545.617, 233.435, 52668.918 21/05/04,13:02:53,03,08,1, 11.8,1,1, 7.743, 10545.603, 233.455, 52668.928 21/05/04,13:02:53,04,08,1, 11.8,1,1, 7.743, 10545.599, 233.439, 52668.988 21/05/04,13:02:53,05,08,1, 11.8,1,1, 7.743, 10545.638, 233.489, 52668.954 21/05/04,13:02:53,06,08,1, 11.8,1,1, 7.743, 10545.605, 233.473, 52668.969 21/05/04,13:02:53,07,08,1, 11.8,1,1, 7.743, 10545.587, 233.467, 52668.908 21/05/04,13:02:53,08,08,1, 11.8,1,1, 7.743, 10545.609, 233.449, 52668.930 21/05/04,13:02:53,09,08,1, 11.8,1,1, 7.743, 10545.614, 233.485, 52668.978 21/05/04,13:02:53,10,08,1, 11.8,1,1, 7.743, 10545.619, 233.458, 52668.941 21/05/04,13:02:53,11,08,1, 11.8,1,1, 7.743, 10545.623, 233.482, 52668.938 21/05/04,13:02:53,12,08,1, 11.8,1,1, 7.743, 10545.616, 233.451, 52668.936 21/05/04,13:02:53,13,08,1, 11.8,1,1, 7.743, 10545.603, 233.476, 52668.925 21/05/04,13:02:53,14,08,1, 11.8,1,1, 7.743, 10545.623, 233.454, 52668.918 21/05/04,13:02:53,15,08,1, 11.8,1,1, 7.743, 10545.664, 233.494, 52668.938 21/05/04,13:02:53,16,08,1, 11.8,1,1, 7.743, 10545.597, 233.455, 52668.925 21/05/04,13:02:53,17,08,1, 11.8,1,1, 7.743, 10545.621, 233.478, 52668.951 21/05/04,13:02:53,18,08,1, 11.8,1,1, 7.743, 10545.600, 233.453, 52668.895 21/05/04,13:02:53,19,08,1, 11.8,1,1, 7.743, 10545.608, 233.481, 52668.922 21/05/04,13:02:54,00,08,1, 11.9,1,1, 7.741, 10545.602, 233.481, 52668.922 21/05/04,13:02:54,01,08,1, 11.9,1,1, 7.741, 10545.608, 233.493, 52668.950 21/05/04,13:02:54,02,08,1, 11.9,1,1, 7.741, 10545.628, 233.446, 52668.901 21/05/04,13:02:54,03,08,1, 11.9,1,1, 7.741, 10545.642, 233.472, 52668.930 21/05/04,13:02:54,04,08,1, 11.9,1,1, 7.741, 10545.638, 233.448, 52668.898 21/05/04,13:02:54,05,08,1, 11.9,1,1, 7.741, 10545.640, 233.507, 52668.916 21/05/04,13:02:54,06,08,1, 11.9,1,1, 7.741, 10545.630, 233.430, 52668.865 21/05/04,13:02:54,07,08,1, 11.9,1,1, 7.741, 10545.622, 233.494, 52668.891 21/05/04,13:02:54,08,08,1, 11.9,1,1, 7.741, 10545.699, 233.457, 52668.838 21/05/04,13:02:54,09,08,1, 11.9,1,1, 7.741, 10545.640, 233.509, 52668.890 21/05/04,13:02:54,10,08,1, 11.9,1,1, 7.741, 10545.638, 233.488, 52668.910 21/05/04,13:02:54,11,08,1, 11.9,1,1, 7.741, 10545.644, 233.517, 52668.869 21/05/04,13:02:54,12,08,1, 11.9,1,1, 7.741, 10545.659, 233.483, 52668.896 21/05/04,13:02:54,13,08,1, 11.9,1,1, 7.741, 10545.652, 233.538, 52668.888 21/05/04,13:02:54,14,08,1, 11.9,1,1, 7.741, 10545.635, 233.494, 52668.928 21/05/04,13:02:54,15,08,1, 11.9,1,1, 7.741, 10545.645, 233.504, 52668.919 21/05/04,13:02:54,16,08,1, 11.9,1,1, 7.741, 10545.652, 233.477, 52668.869 21/05/04,13:02:54,17,08,1, 11.9,1,1, 7.741, 10545.674, 233.494, 52668.935 21/05/04,13:02:54,18,08,1, 11.9,1,1, 7.741, 10545.663, 233.495, 52668.913 21/05/04,13:02:54,19,08,1, 11.9,1,1, 7.741, 10545.658, 233.519, 52668.917 21/05/04,13:02:55,00,08,1, 11.9,1,1, 7.737, 10545.652, 233.519, 52668.917 21/05/04,13:02:55,01,08,1, 11.9,1,1, 7.737, 10545.655, 233.508, 52668.901 21/05/04,13:02:55,02,08,1, 11.9,1,1, 7.737, 10545.643, 233.506, 52668.851 21/05/04,13:02:55,03,08,1, 11.9,1,1, 7.737, 10545.679, 233.520, 52668.901 21/05/04,13:02:55,04,08,1, 11.9,1,1, 7.737, 10545.682, 233.492, 52668.857 21/05/04,13:02:55,05,08,1, 11.9,1,1, 7.737, 10545.679, 233.545, 52668.919 21/05/04,13:02:55,06,08,1, 11.9,1,1, 7.737, 10545.637, 233.508, 52668.864 21/05/04,13:02:55,07,08,1, 11.9,1,1, 7.737, 10545.666, 233.501, 52668.925 21/05/04,13:02:55,08,08,1, 11.9,1,1, 7.737, 10545.689, 233.511, 52668.861 21/05/04,13:02:55,09,08,1, 11.9,1,1, 7.737, 10545.667, 233.530, 52668.886 21/05/04,13:02:55,10,08,1, 11.9,1,1, 7.737, 10545.691, 233.519, 52668.856 21/05/04,13:02:55,11,08,1, 11.9,1,1, 7.737, 10545.692, 233.523, 52668.906 21/05/04,13:02:55,12,08,1, 11.9,1,1, 7.737, 10545.681, 233.508, 52668.879 21/05/04,13:02:55,13,08,1, 11.9,1,1, 7.737, 10545.673, 233.524, 52668.876 21/05/04,13:02:55,14,08,1, 11.9,1,1, 7.737, 10545.689, 233.501, 52668.884 21/05/04,13:02:55,15,08,1, 11.9,1,1, 7.737, 10545.687, 233.552, 52668.897 21/05/04,13:02:55,16,08,1, 11.9,1,1, 7.737, 10545.681, 233.525, 52668.872 21/05/04,13:02:55,17,08,1, 11.9,1,1, 7.737, 10545.685, 233.543, 52668.932 21/05/04,13:02:55,18,08,1, 11.9,1,1, 7.737, 10545.705, 233.502, 52668.888 21/05/04,13:02:55,19,08,1, 11.9,1,1, 7.737, 10545.684, 233.522, 52668.947 21/05/04,13:02:56,00,08,1, 11.9,1,1, 7.738, 10545.677, 233.522, 52668.947 21/05/04,13:02:56,01,08,1, 11.9,1,1, 7.738, 10545.699, 233.546, 52668.931 21/05/04,13:02:56,02,08,1, 11.9,1,1, 7.738, 10545.686, 233.499, 52668.907 21/05/04,13:02:56,03,08,1, 11.9,1,1, 7.738, 10545.680, 233.546, 52668.912 21/05/04,13:02:56,04,08,1, 11.9,1,1, 7.738, 10545.696, 233.496, 52668.871 21/05/04,13:02:56,05,08,1, 11.9,1,1, 7.738, 10545.701, 233.530, 52668.926 21/05/04,13:02:56,06,08,1, 11.9,1,1, 7.738, 10545.700, 233.527, 52668.889 21/05/04,13:02:56,07,08,1, 11.9,1,1, 7.738, 10545.700, 233.547, 52668.898 21/05/04,13:02:56,08,08,1, 11.9,1,1, 7.738, 10545.691, 233.522, 52668.865 21/05/04,13:02:56,09,08,1, 11.9,1,1, 7.738, 10545.695, 233.566, 52668.888 21/05/04,13:02:56,10,08,1, 11.9,1,1, 7.738, 10545.700, 233.513, 52668.868 21/05/04,13:02:56,11,08,1, 11.9,1,1, 7.738, 10545.717, 233.545, 52668.904 21/05/04,13:02:56,12,08,1, 11.9,1,1, 7.738, 10545.708, 233.536, 52668.914 21/05/04,13:02:56,13,08,1, 11.9,1,1, 7.738, 10545.717, 233.564, 52668.880 21/05/04,13:02:56,14,08,1, 11.9,1,1, 7.738, 10545.702, 233.543, 52668.877 21/05/04,13:02:56,15,08,1, 11.9,1,1, 7.738, 10545.712, 233.578, 52668.907 21/05/04,13:02:56,16,08,1, 11.9,1,1, 7.738, 10545.713, 233.548, 52668.878 21/05/04,13:02:56,17,08,1, 11.9,1,1, 7.738, 10545.711, 233.578, 52668.913 21/05/04,13:02:56,18,08,1, 11.9,1,1, 7.738, 10545.715, 233.525, 52668.872 21/05/04,13:02:56,19,08,1, 11.9,1,1, 7.738, 10545.696, 233.557, 52668.891 21/05/04,13:02:57,00,08,1, 11.9,1,1, 7.742, 10545.694, 233.557, 52668.891 21/05/04,13:02:57,01,08,1, 11.9,1,1, 7.742, 10545.727, 233.561, 52668.861 21/05/04,13:02:57,02,08,1, 11.9,1,1, 7.742, 10545.694, 233.539, 52668.770 21/05/04,13:02:57,03,08,1, 11.9,1,1, 7.742, 10545.729, 233.572, 52668.826 21/05/04,13:02:57,04,08,1, 11.9,1,1, 7.742, 10545.726, 233.529, 52668.812 21/05/04,13:02:57,05,08,1, 11.9,1,1, 7.742, 10545.749, 233.566, 52668.871 21/05/04,13:02:57,06,08,1, 11.9,1,1, 7.742, 10545.724, 233.539, 52668.831 21/05/04,13:02:57,07,08,1, 11.9,1,1, 7.742, 10545.737, 233.582, 52668.873 21/05/04,13:02:57,08,08,1, 11.9,1,1, 7.742, 10545.709, 233.534, 52668.824 21/05/04,13:02:57,09,08,1, 11.9,1,1, 7.742, 10545.725, 233.572, 52668.860 21/05/04,13:02:57,10,08,1, 11.9,1,1, 7.742, 10545.737, 233.555, 52668.816 21/05/04,13:02:57,11,08,1, 11.9,1,1, 7.742, 10545.711, 233.576, 52668.652 21/05/04,13:02:57,12,08,1, 11.9,1,1, 7.742, 10545.698, 233.563, 52668.908 21/05/04,13:02:57,13,08,1, 11.9,1,1, 7.742, 10545.714, 233.589, 52668.940 21/05/04,13:02:57,14,08,1, 11.9,1,1, 7.742, 10545.724, 233.562, 52668.863 21/05/04,13:02:57,15,08,1, 11.9,1,1, 7.742, 10545.732, 233.587, 52668.864 21/05/04,13:02:57,16,08,1, 11.9,1,1, 7.742, 10545.732, 233.552, 52668.867 21/05/04,13:02:57,17,08,1, 11.9,1,1, 7.742, 10545.741, 233.576, 52668.820 21/05/04,13:02:57,18,08,1, 11.9,1,1, 7.742, 10545.725, 233.546, 52668.820 21/05/04,13:02:57,19,08,1, 11.9,1,1, 7.742, 10545.723, 233.556, 52668.857 21/05/04,13:02:58,00,08,1, 11.9,1,1, 7.743, 10545.719, 233.556, 52668.857 21/05/04,13:02:58,01,08,1, 11.9,1,1, 7.743, 10545.741, 233.578, 52668.856 21/05/04,13:02:58,02,08,1, 11.9,1,1, 7.743, 10545.730, 233.557, 52668.812 21/05/04,13:02:58,03,08,1, 11.9,1,1, 7.743, 10545.771, 233.579, 52668.834 21/05/04,13:02:58,04,08,1, 11.9,1,1, 7.743, 10545.757, 233.550, 52668.846 21/05/04,13:02:58,05,08,1, 11.9,1,1, 7.743, 10545.742, 233.601, 52668.823 21/05/04,13:02:58,06,08,1, 11.9,1,1, 7.743, 10545.749, 233.570, 52668.855 21/05/04,13:02:58,07,08,1, 11.9,1,1, 7.743, 10545.757, 233.610, 52668.801 21/05/04,13:02:58,08,08,1, 11.9,1,1, 7.743, 10545.747, 233.585, 52668.834 21/05/04,13:02:58,09,08,1, 11.9,1,1, 7.743, 10545.770, 233.603, 52668.819 21/05/04,13:02:58,10,08,1, 11.9,1,1, 7.743, 10545.756, 233.586, 52668.838 21/05/04,13:02:58,11,08,1, 11.9,1,1, 7.743, 10545.757, 233.610, 52668.848 21/05/04,13:02:58,12,08,1, 11.9,1,1, 7.743, 10545.775, 233.586, 52668.825 21/05/04,13:02:58,13,08,1, 11.9,1,1, 7.743, 10545.761, 233.602, 52668.859 21/05/04,13:02:58,14,08,1, 11.9,1,1, 7.743, 10545.741, 233.580, 52668.794 21/05/04,13:02:58,15,08,1, 11.9,1,1, 7.743, 10545.765, 233.596, 52668.847 21/05/04,13:02:58,16,08,1, 11.9,1,1, 7.743, 10545.750, 233.568, 52668.816 21/05/04,13:02:58,17,08,1, 11.9,1,1, 7.743, 10545.795, 233.615, 52668.850 21/05/04,13:02:58,18,08,1, 11.9,1,1, 7.743, 10545.780, 233.579, 52668.854 21/05/04,13:02:58,19,08,1, 11.9,1,1, 7.743, 10545.788, 233.594, 52668.822 21/05/04,13:02:59,00,08,1, 11.9,1,1, 7.741, 10545.785, 233.594, 52668.822 21/05/04,13:02:59,01,08,1, 11.9,1,1, 7.741, 10545.777, 233.619, 52668.839 21/05/04,13:02:59,02,08,1, 11.9,1,1, 7.741, 10545.792, 233.600, 52668.863 21/05/04,13:02:59,03,08,1, 11.9,1,1, 7.741, 10545.768, 233.613, 52668.895 21/05/04,13:02:59,04,08,1, 11.9,1,1, 7.741, 10545.769, 233.596, 52668.789 21/05/04,13:02:59,05,08,1, 11.9,1,1, 7.741, 10545.795, 233.611, 52668.864 21/05/04,13:02:59,06,08,1, 11.9,1,1, 7.741, 10545.786, 233.592, 52668.876 21/05/04,13:02:59,07,08,1, 11.9,1,1, 7.741, 10545.777, 233.600, 52668.843 21/05/04,13:02:59,08,08,1, 11.9,1,1, 7.741, 10545.785, 233.627, 52668.855 21/05/04,13:02:59,09,08,1, 11.9,1,1, 7.741, 10545.797, 233.640, 52668.844 21/05/04,13:02:59,10,08,1, 11.9,1,1, 7.741, 10545.783, 233.623, 52668.845 21/05/04,13:02:59,11,08,1, 11.9,1,1, 7.741, 10545.793, 233.597, 52668.798 21/05/04,13:02:59,12,08,1, 11.9,1,1, 7.741, 10545.778, 233.601, 52668.805 21/05/04,13:02:59,13,08,1, 11.9,1,1, 7.741, 10545.792, 233.622, 52668.851 21/05/04,13:02:59,14,08,1, 11.9,1,1, 7.741, 10545.796, 233.601, 52668.799 21/05/04,13:02:59,15,08,1, 11.9,1,1, 7.741, 10545.783, 233.601, 52668.828 21/05/04,13:02:59,16,08,1, 11.9,1,1, 7.741, 10545.784, 233.605, 52668.814 21/05/04,13:02:59,17,08,1, 11.9,1,1, 7.741, 10545.803, 233.620, 52668.786 21/05/04,13:02:59,18,08,1, 11.9,1,1, 7.741, 10545.824, 233.583, 52668.522 21/05/04,13:02:59,19,08,1, 11.9,1,1, 7.741, 10545.797, 233.608, 52668.724 21/05/04,13:03:00,00,08,1, 11.8,1,1, 7.742, 10545.794, 233.608, 52668.724 21/05/04,13:03:00,01,08,1, 11.8,1,1, 7.742, 10545.806, 233.632, 52668.829 21/05/04,13:03:00,02,08,1, 11.8,1,1, 7.742, 10545.823, 233.618, 52668.815 21/05/04,13:03:00,03,08,1, 11.8,1,1, 7.742, 10545.808, 233.618, 52668.790 21/05/04,13:03:00,04,08,1, 11.8,1,1, 7.742, 10545.814, 233.631, 52668.830 21/05/04,13:03:00,05,08,1, 11.8,1,1, 7.742, 10545.807, 233.651, 52668.794 21/05/04,13:03:00,06,08,1, 11.8,1,1, 7.742, 10545.806, 233.650, 52668.825 21/05/04,13:03:00,07,08,1, 11.8,1,1, 7.742, 10545.821, 233.641, 52668.814 21/05/04,13:03:00,08,08,1, 11.8,1,1, 7.742, 10545.805, 233.635, 52668.813 21/05/04,13:03:00,09,08,1, 11.8,1,1, 7.742, 10545.826, 233.640, 52668.801 21/05/04,13:03:00,10,08,1, 11.8,1,1, 7.742, 10545.833, 233.622, 52668.858 21/05/04,13:03:00,11,08,1, 11.8,1,1, 7.742, 10545.829, 233.641, 52668.787 21/05/04,13:03:00,12,08,1, 11.8,1,1, 7.742, 10545.860, 233.638, 52668.802 21/05/04,13:03:00,13,08,1, 11.8,1,1, 7.742, 10545.829, 233.655, 52668.834 21/05/04,13:03:00,14,08,1, 11.8,1,1, 7.742, 10545.836, 233.636, 52668.760 21/05/04,13:03:00,15,08,1, 11.8,1,1, 7.742, 10545.828, 233.635, 52668.801 21/05/04,13:03:00,16,08,1, 11.8,1,1, 7.742, 10545.822, 233.636, 52668.802 21/05/04,13:03:00,17,08,1, 11.8,1,1, 7.742, 10545.825, 233.630, 52668.601 21/05/04,13:03:00,18,08,1, 11.8,1,1, 7.742, 10545.832, 233.638, 52668.814 21/05/04,13:03:00,19,08,1, 11.8,1,1, 7.742, 10545.838, 233.648, 52668.801 21/05/04,13:03:01,00,08,1, 11.9,1,1, 7.741, 10545.835, 233.648, 52668.801 21/05/04,13:03:01,01,08,1, 11.9,1,1, 7.741, 10545.834, 233.670, 52668.800 21/05/04,13:03:01,02,08,1, 11.9,1,1, 7.741, 10545.841, 233.640, 52668.817 21/05/04,13:03:01,03,08,1, 11.9,1,1, 7.741, 10545.846, 233.670, 52668.807 21/05/04,13:03:01,04,08,1, 11.9,1,1, 7.741, 10545.849, 233.660, 52668.806 21/05/04,13:03:01,05,08,1, 11.9,1,1, 7.741, 10545.850, 233.686, 52668.783 21/05/04,13:03:01,06,08,1, 11.9,1,1, 7.741, 10545.865, 233.673, 52668.797 21/05/04,13:03:01,07,08,1, 11.9,1,1, 7.741, 10545.843, 233.647, 52668.800 21/05/04,13:03:01,08,08,1, 11.9,1,1, 7.741, 10545.847, 233.635, 52668.788 21/05/04,13:03:01,09,08,1, 11.9,1,1, 7.741, 10545.854, 233.654, 52668.755 21/05/04,13:03:01,10,08,1, 11.9,1,1, 7.741, 10545.828, 233.641, 52668.791 21/05/04,13:03:01,11,08,1, 11.9,1,1, 7.741, 10545.841, 233.664, 52668.744 21/05/04,13:03:01,12,08,1, 11.9,1,1, 7.741, 10545.861, 233.649, 52668.806 21/05/04,13:03:01,13,08,1, 11.9,1,1, 7.741, 10545.849, 233.637, 52668.762 21/05/04,13:03:01,14,08,1, 11.9,1,1, 7.741, 10545.855, 233.633, 52668.757 21/05/04,13:03:01,15,08,1, 11.9,1,1, 7.741, 10545.857, 233.647, 52668.752 21/05/04,13:03:01,16,08,1, 11.9,1,1, 7.741, 10545.838, 233.629, 52668.747 21/05/04,13:03:01,17,08,1, 11.9,1,1, 7.741, 10545.864, 233.657, 52668.719 21/05/04,13:03:01,18,08,1, 11.9,1,1, 7.741, 10545.861, 233.650, 52668.762 21/05/04,13:03:01,19,08,1, 11.9,1,1, 7.741, 10545.862, 233.655, 52668.751 21/05/04,13:03:02,00,08,1, 11.9,1,1, 7.742, 10545.861, 233.655, 52668.751 21/05/04,13:03:02,01,08,1, 11.9,1,1, 7.742, 10545.880, 233.680, 52668.799 21/05/04,13:03:02,02,08,1, 11.9,1,1, 7.742, 10545.876, 233.660, 52668.766 21/05/04,13:03:02,03,08,1, 11.9,1,1, 7.742, 10545.883, 233.672, 52668.815 21/05/04,13:03:02,04,08,1, 11.9,1,1, 7.742, 10545.903, 233.667, 52668.813 21/05/04,13:03:02,05,08,1, 11.9,1,1, 7.742, 10545.862, 233.673, 52668.748 21/05/04,13:03:02,06,08,1, 11.9,1,1, 7.742, 10545.876, 233.668, 52668.735 21/05/04,13:03:02,07,08,1, 11.9,1,1, 7.742, 10545.875, 233.657, 52668.746 21/05/04,13:03:02,08,08,1, 11.9,1,1, 7.742, 10545.863, 233.667, 52668.764 21/05/04,13:03:02,09,08,1, 11.9,1,1, 7.742, 10545.892, 233.662, 52668.742 21/05/04,13:03:02,10,08,1, 11.9,1,1, 7.742, 10545.883, 233.641, 52668.750 21/05/04,13:03:02,11,08,1, 11.9,1,1, 7.742, 10545.872, 233.649, 52668.761 21/05/04,13:03:02,12,08,1, 11.9,1,1, 7.742, 10545.884, 233.640, 52668.778 21/05/04,13:03:02,13,08,1, 11.9,1,1, 7.742, 10545.882, 233.655, 52668.768 21/05/04,13:03:02,14,08,1, 11.9,1,1, 7.742, 10545.865, 233.668, 52668.743 21/05/04,13:03:02,15,08,1, 11.9,1,1, 7.742, 10545.873, 233.670, 52668.717 21/05/04,13:03:02,16,08,1, 11.9,1,1, 7.742, 10545.884, 233.695, 52668.765 21/05/04,13:03:02,17,08,1, 11.9,1,1, 7.742, 10545.848, 233.677, 52668.750 21/05/04,13:03:02,18,08,1, 11.9,1,1, 7.742, 10545.888, 233.667, 52668.784 21/05/04,13:03:02,19,08,1, 11.9,1,1, 7.742, 10545.875, 233.697, 52668.719 21/05/04,13:03:03,00,08,1, 11.9,1,1, 7.746, 10545.869, 233.697, 52668.719 21/05/04,13:03:03,01,08,1, 11.9,1,1, 7.746, 10545.863, 233.676, 52668.742 21/05/04,13:03:03,02,08,1, 11.9,1,1, 7.746, 10545.888, 233.670, 52668.730 21/05/04,13:03:03,03,08,1, 11.9,1,1, 7.746, 10545.894, 233.702, 52668.744 21/05/04,13:03:03,04,08,1, 11.9,1,1, 7.746, 10545.876, 233.689, 52668.714 21/05/04,13:03:03,05,08,1, 11.9,1,1, 7.746, 10545.896, 233.707, 52668.736 21/05/04,13:03:03,06,08,1, 11.9,1,1, 7.746, 10545.925, 233.699, 52668.729 21/05/04,13:03:03,07,08,1, 11.9,1,1, 7.746, 10545.896, 233.696, 52668.729 21/05/04,13:03:03,08,08,1, 11.9,1,1, 7.746, 10545.913, 233.692, 52668.755 21/05/04,13:03:03,09,08,1, 11.9,1,1, 7.746, 10545.882, 233.729, 52668.735 21/05/04,13:03:03,10,08,1, 11.9,1,1, 7.746, 10545.894, 233.690, 52668.737 21/05/04,13:03:03,11,08,1, 11.9,1,1, 7.746, 10545.876, 233.695, 52668.721 21/05/04,13:03:03,12,08,1, 11.9,1,1, 7.746, 10545.899, 233.699, 52668.704 21/05/04,13:03:03,13,08,1, 11.9,1,1, 7.746, 10545.865, 233.690, 52668.718 21/05/04,13:03:03,14,08,1, 11.9,1,1, 7.746, 10545.920, 233.709, 52668.692 21/05/04,13:03:03,15,08,1, 11.9,1,1, 7.746, 10545.896, 233.690, 52668.749 21/05/04,13:03:03,16,08,1, 11.9,1,1, 7.746, 10545.922, 233.697, 52668.728 21/05/04,13:03:03,17,08,1, 11.9,1,1, 7.746, 10545.908, 233.703, 52668.737 21/05/04,13:03:03,18,08,1, 11.9,1,1, 7.746, 10545.919, 233.718, 52668.771 21/05/04,13:03:03,19,08,1, 11.9,1,1, 7.746, 10545.892, 233.722, 52668.702 21/05/04,13:03:04,00,08,1, 11.9,1,1, 7.745, 10545.886, 233.722, 52668.702 21/05/04,13:03:04,01,08,1, 11.9,1,1, 7.745, 10545.912, 233.709, 52668.755 21/05/04,13:03:04,02,08,1, 11.9,1,1, 7.745, 10545.913, 233.728, 52668.752 21/05/04,13:03:04,03,08,1, 11.9,1,1, 7.745, 10545.915, 233.734, 52668.702 21/05/04,13:03:04,04,08,1, 11.9,1,1, 7.745, 10545.926, 233.763, 52668.753 21/05/04,13:03:04,05,08,1, 11.9,1,1, 7.745, 10545.894, 233.716, 52668.710 21/05/04,13:03:04,06,08,1, 11.9,1,1, 7.745, 10545.935, 233.736, 52668.803 21/05/04,13:03:04,07,08,1, 11.9,1,1, 7.745, 10545.922, 233.721, 52668.772 21/05/04,13:03:04,08,08,1, 11.9,1,1, 7.745, 10545.923, 233.720, 52668.795 21/05/04,13:03:04,09,08,1, 11.9,1,1, 7.745, 10545.905, 233.712, 52668.749 21/05/04,13:03:04,10,08,1, 11.9,1,1, 7.745, 10545.923, 233.715, 52668.729 21/05/04,13:03:04,11,08,1, 11.9,1,1, 7.745, 10545.933, 233.699, 52668.699 21/05/04,13:03:04,12,08,1, 11.9,1,1, 7.745, 10545.920, 233.749, 52668.739 21/05/04,13:03:04,13,08,1, 11.9,1,1, 7.745, 10545.911, 233.704, 52668.712 21/05/04,13:03:04,14,08,1, 11.9,1,1, 7.745, 10545.927, 233.720, 52668.760 21/05/04,13:03:04,15,08,1, 11.9,1,1, 7.745, 10545.926, 233.720, 52668.722 21/05/04,13:03:04,16,08,1, 11.9,1,1, 7.745, 10545.960, 233.724, 52668.721 21/05/04,13:03:04,17,08,1, 11.9,1,1, 7.745, 10545.916, 233.709, 52668.641 21/05/04,13:03:04,18,08,1, 11.9,1,1, 7.745, 10545.958, 233.736, 52668.722 21/05/04,13:03:04,19,08,1, 11.9,1,1, 7.745, 10545.928, 233.745, 52668.716 21/05/04,13:03:05,00,08,1, 11.9,1,1, 7.744, 10545.927, 233.745, 52668.716 21/05/04,13:03:05,01,08,1, 11.9,1,1, 7.744, 10545.929, 233.725, 52668.690 21/05/04,13:03:05,02,08,1, 11.9,1,1, 7.744, 10545.943, 233.768, 52668.749 21/05/04,13:03:05,03,08,1, 11.9,1,1, 7.744, 10545.945, 233.719, 52668.714 21/05/04,13:03:05,04,08,1, 11.9,1,1, 7.744, 10545.949, 233.746, 52668.712 21/05/04,13:03:05,05,08,1, 11.9,1,1, 7.744, 10545.934, 233.721, 52668.702 21/05/04,13:03:05,06,08,1, 11.9,1,1, 7.744, 10545.942, 233.781, 52668.748 21/05/04,13:03:05,07,08,1, 11.9,1,1, 7.744, 10545.921, 233.718, 52668.694 21/05/04,13:03:05,08,08,1, 11.9,1,1, 7.744, 10545.964, 233.744, 52668.719 21/05/04,13:03:05,09,08,1, 11.9,1,1, 7.744, 10545.947, 233.743, 52668.670 21/05/04,13:03:05,10,08,1, 11.9,1,1, 7.744, 10545.962, 233.737, 52668.678 21/05/04,13:03:05,11,08,1, 11.9,1,1, 7.744, 10545.944, 233.704, 52668.675 21/05/04,13:03:05,12,08,1, 11.9,1,1, 7.744, 10545.931, 233.768, 52668.844 21/05/04,13:03:05,13,08,1, 11.9,1,1, 7.744, 10545.951, 233.715, 52668.607 21/05/04,13:03:05,14,08,1, 11.9,1,1, 7.744, 10545.946, 233.730, 52668.683 21/05/04,13:03:05,15,08,1, 11.9,1,1, 7.744, 10545.948, 233.745, 52668.648 21/05/04,13:03:05,16,08,1, 11.9,1,1, 7.744, 10545.982, 233.741, 52668.689 21/05/04,13:03:05,17,08,1, 11.9,1,1, 7.744, 10545.949, 233.714, 52668.635 21/05/04,13:03:05,18,08,1, 11.9,1,1, 7.744, 10545.963, 233.768, 52668.688 21/05/04,13:03:05,19,08,1, 11.9,1,1, 7.744, 10545.960, 233.716, 52668.646 21/05/04,13:03:06,00,08,1, 11.9,1,1, 7.745, 10545.952, 233.716, 52668.646 21/05/04,13:03:06,01,08,1, 11.9,1,1, 7.745, 10545.976, 233.743, 52668.651 21/05/04,13:03:06,02,08,1, 11.9,1,1, 7.745, 10545.983, 233.766, 52668.687 21/05/04,13:03:06,03,08,1, 11.9,1,1, 7.745, 10545.965, 233.736, 52668.700 21/05/04,13:03:06,04,08,1, 11.9,1,1, 7.745, 10545.947, 233.764, 52668.695 21/05/04,13:03:06,05,08,1, 11.9,1,1, 7.745, 10545.950, 233.728, 52668.675 21/05/04,13:03:06,06,08,1, 11.9,1,1, 7.745, 10545.949, 233.766, 52668.661 21/05/04,13:03:06,07,08,1, 11.9,1,1, 7.745, 10545.959, 233.718, 52668.667 21/05/04,13:03:06,08,08,1, 11.9,1,1, 7.745, 10545.953, 233.750, 52668.661 21/05/04,13:03:06,09,08,1, 11.9,1,1, 7.745, 10545.960, 233.734, 52668.644 21/05/04,13:03:06,10,08,1, 11.9,1,1, 7.745, 10545.949, 233.778, 52668.675 21/05/04,13:03:06,11,08,1, 11.9,1,1, 7.745, 10545.952, 233.750, 52668.665 21/05/04,13:03:06,12,08,1, 11.9,1,1, 7.745, 10545.969, 233.777, 52668.685 21/05/04,13:03:06,13,08,1, 11.9,1,1, 7.745, 10545.956, 233.762, 52668.626 21/05/04,13:03:06,14,08,1, 11.9,1,1, 7.745, 10545.996, 233.803, 52668.649 21/05/04,13:03:06,15,08,1, 11.9,1,1, 7.745, 10545.969, 233.765, 52668.647 21/05/04,13:03:06,16,08,1, 11.9,1,1, 7.745, 10545.995, 233.808, 52668.681 21/05/04,13:03:06,17,08,1, 11.9,1,1, 7.745, 10545.970, 233.766, 52668.642 21/05/04,13:03:06,18,08,1, 11.9,1,1, 7.745, 10545.989, 233.808, 52668.683 21/05/04,13:03:06,19,08,1, 11.9,1,1, 7.745, 10545.979, 233.754, 52668.653 21/05/04,13:03:07,00,08,1, 11.9,1,1, 7.743, 10545.977, 233.754, 52668.653 21/05/04,13:03:07,01,08,1, 11.9,1,1, 7.743, 10545.969, 233.766, 52668.650 21/05/04,13:03:07,02,08,1, 11.9,1,1, 7.743, 10545.969, 233.799, 52668.684 21/05/04,13:03:07,03,08,1, 11.9,1,1, 7.743, 10545.972, 233.753, 52668.681 21/05/04,13:03:07,04,08,1, 11.9,1,1, 7.743, 10545.991, 233.790, 52668.703 21/05/04,13:03:07,05,08,1, 11.9,1,1, 7.743, 10545.983, 233.753, 52668.647 21/05/04,13:03:07,06,08,1, 11.9,1,1, 7.743, 10545.962, 233.803, 52668.661 21/05/04,13:03:07,07,08,1, 11.9,1,1, 7.743, 10546.004, 233.771, 52668.650 21/05/04,13:03:07,08,08,1, 11.9,1,1, 7.743, 10545.976, 233.838, 52668.685 21/05/04,13:03:07,09,08,1, 11.9,1,1, 7.743, 10545.979, 233.777, 52668.677 21/05/04,13:03:07,10,08,1, 11.9,1,1, 7.743, 10545.990, 233.820, 52668.675 21/05/04,13:03:07,11,08,1, 11.9,1,1, 7.743, 10545.988, 233.793, 52668.650 21/05/04,13:03:07,12,08,1, 11.9,1,1, 7.743, 10546.010, 233.823, 52668.700 21/05/04,13:03:07,13,08,1, 11.9,1,1, 7.743, 10545.969, 233.786, 52668.644 21/05/04,13:03:07,14,08,1, 11.9,1,1, 7.743, 10545.982, 233.812, 52668.681 21/05/04,13:03:07,15,08,1, 11.9,1,1, 7.743, 10545.998, 233.785, 52668.669 21/05/04,13:03:07,16,08,1, 11.9,1,1, 7.743, 10545.988, 233.795, 52668.674 21/05/04,13:03:07,17,08,1, 11.9,1,1, 7.743, 10546.004, 233.793, 52668.643 21/05/04,13:03:07,18,08,1, 11.9,1,1, 7.743, 10546.022, 233.822, 52668.665 21/05/04,13:03:07,19,08,1, 11.9,1,1, 7.743, 10546.000, 233.788, 52668.652 21/05/04,13:03:08,00,08,1, 11.8,1,1, 7.740, 10545.994, 233.788, 52668.652 21/05/04,13:03:08,01,08,1, 11.8,1,1, 7.740, 10546.016, 233.769, 52668.630 21/05/04,13:03:08,02,08,1, 11.8,1,1, 7.740, 10546.008, 233.776, 52668.660 21/05/04,13:03:08,03,08,1, 11.8,1,1, 7.740, 10546.007, 233.787, 52668.617 21/05/04,13:03:08,04,08,1, 11.8,1,1, 7.740, 10546.008, 233.810, 52668.658 21/05/04,13:03:08,05,08,1, 11.8,1,1, 7.740, 10546.018, 233.791, 52668.615 21/05/04,13:03:08,06,08,1, 11.8,1,1, 7.740, 10546.018, 233.819, 52668.659 21/05/04,13:03:08,07,08,1, 11.8,1,1, 7.740, 10546.008, 233.811, 52668.636 21/05/04,13:03:08,08,08,1, 11.8,1,1, 7.740, 10546.015, 233.819, 52668.724 21/05/04,13:03:08,09,08,1, 11.8,1,1, 7.740, 10546.026, 233.801, 52668.635 21/05/04,13:03:08,10,08,1, 11.8,1,1, 7.740, 10545.986, 233.846, 52668.664 21/05/04,13:03:08,11,08,1, 11.8,1,1, 7.740, 10546.005, 233.839, 52668.641 21/05/04,13:03:08,12,08,1, 11.8,1,1, 7.740, 10546.005, 233.838, 52668.624 21/05/04,13:03:08,13,08,1, 11.8,1,1, 7.740, 10546.020, 233.810, 52668.617 21/05/04,13:03:08,14,08,1, 11.8,1,1, 7.740, 10546.027, 233.803, 52668.648 21/05/04,13:03:08,15,08,1, 11.8,1,1, 7.740, 10546.019, 233.781, 52668.650 21/05/04,13:03:08,16,08,1, 11.8,1,1, 7.740, 10546.024, 233.800, 52668.631 21/05/04,13:03:08,17,08,1, 11.8,1,1, 7.740, 10545.997, 233.831, 52668.587 21/05/04,13:03:08,18,08,1, 11.8,1,1, 7.740, 10546.006, 233.834, 52668.624 21/05/04,13:03:08,19,08,1, 11.8,1,1, 7.740, 10546.037, 233.815, 52668.664 21/05/04,13:03:09,00,08,1, 11.9,1,1, 7.743, 10546.036, 233.815, 52668.664 21/05/04,13:03:09,01,08,1, 11.9,1,1, 7.743, 10546.049, 233.807, 52668.614 21/05/04,13:03:09,02,08,1, 11.9,1,1, 7.743, 10546.032, 233.822, 52668.628 21/05/04,13:03:09,03,08,1, 11.9,1,1, 7.743, 10546.019, 233.816, 52668.633 21/05/04,13:03:09,04,08,1, 11.9,1,1, 7.743, 10546.012, 233.814, 52668.654 21/05/04,13:03:09,05,08,1, 11.9,1,1, 7.743, 10546.027, 233.848, 52668.647 21/05/04,13:03:09,06,08,1, 11.9,1,1, 7.743, 10546.029, 233.828, 52668.608 21/05/04,13:03:09,07,08,1, 11.9,1,1, 7.743, 10546.041, 233.845, 52668.627 21/05/04,13:03:09,08,08,1, 11.9,1,1, 7.743, 10546.025, 233.840, 52668.661 21/05/04,13:03:09,09,08,1, 11.9,1,1, 7.743, 10546.053, 233.877, 52668.682 21/05/04,13:03:09,10,08,1, 11.9,1,1, 7.743, 10546.019, 233.826, 52668.666 21/05/04,13:03:09,11,08,1, 11.9,1,1, 7.743, 10546.057, 233.861, 52668.662 21/05/04,13:03:09,12,08,1, 11.9,1,1, 7.743, 10546.024, 233.823, 52668.663 21/05/04,13:03:09,13,08,1, 11.9,1,1, 7.743, 10546.045, 233.859, 52668.669 21/05/04,13:03:09,14,08,1, 11.9,1,1, 7.743, 10546.042, 233.830, 52668.652 21/05/04,13:03:09,15,08,1, 11.9,1,1, 7.743, 10546.040, 233.861, 52668.649 21/05/04,13:03:09,16,08,1, 11.9,1,1, 7.743, 10546.036, 233.826, 52668.611 21/05/04,13:03:09,17,08,1, 11.9,1,1, 7.743, 10546.074, 233.842, 52668.638 21/05/04,13:03:09,18,08,1, 11.9,1,1, 7.743, 10546.027, 233.818, 52668.617 21/05/04,13:03:09,19,08,1, 11.9,1,1, 7.743, 10546.051, 233.849, 52668.650 21/05/04,13:03:10,00,08,1, 11.8,1,1, 7.744, 10546.044, 233.849, 52668.650 21/05/04,13:03:10,01,08,1, 11.8,1,1, 7.744, 10546.076, 233.850, 52668.648 21/05/04,13:03:10,02,08,1, 11.8,1,1, 7.744, 10546.045, 233.838, 52668.602 21/05/04,13:03:10,03,08,1, 11.8,1,1, 7.744, 10546.068, 233.853, 52668.617 21/05/04,13:03:10,04,08,1, 11.8,1,1, 7.744, 10546.049, 233.842, 52668.618 21/05/04,13:03:10,05,08,1, 11.8,1,1, 7.744, 10546.057, 233.866, 52668.637 21/05/04,13:03:10,06,08,1, 11.8,1,1, 7.744, 10546.051, 233.845, 52668.621 21/05/04,13:03:10,07,08,1, 11.8,1,1, 7.744, 10546.059, 233.877, 52668.620 21/05/04,13:03:10,08,08,1, 11.8,1,1, 7.744, 10546.036, 233.826, 52668.565 21/05/04,13:03:10,09,08,1, 11.8,1,1, 7.744, 10546.057, 233.870, 52668.631 21/05/04,13:03:10,10,08,1, 11.8,1,1, 7.744, 10546.051, 233.829, 52668.599 21/05/04,13:03:10,11,08,1, 11.8,1,1, 7.744, 10546.048, 233.859, 52668.617 21/05/04,13:03:10,12,08,1, 11.8,1,1, 7.744, 10546.048, 233.843, 52668.564 21/05/04,13:03:10,13,08,1, 11.8,1,1, 7.744, 10546.064, 233.892, 52668.622 21/05/04,13:03:10,14,08,1, 11.8,1,1, 7.744, 10546.053, 233.836, 52668.590 21/05/04,13:03:10,15,08,1, 11.8,1,1, 7.744, 10546.054, 233.870, 52668.595 21/05/04,13:03:10,16,08,1, 11.8,1,1, 7.744, 10546.055, 233.848, 52668.630 21/05/04,13:03:10,17,08,1, 11.8,1,1, 7.744, 10546.066, 233.860, 52668.630 21/05/04,13:03:10,18,08,1, 11.8,1,1, 7.744, 10546.058, 233.851, 52668.750 21/05/04,13:03:10,19,08,1, 11.8,1,1, 7.744, 10546.093, 233.884, 52668.585 21/05/04,13:03:11,00,08,1, 11.9,1,1, 7.743, 10546.086, 233.884, 52668.585 21/05/04,13:03:11,01,08,1, 11.9,1,1, 7.743, 10546.113, 233.876, 52668.673 21/05/04,13:03:11,02,08,1, 11.9,1,1, 7.743, 10546.070, 233.844, 52668.589 21/05/04,13:03:11,03,08,1, 11.9,1,1, 7.743, 10546.075, 233.881, 52668.633 21/05/04,13:03:11,04,08,1, 11.9,1,1, 7.743, 10546.064, 233.858, 52668.609 21/05/04,13:03:11,05,08,1, 11.9,1,1, 7.743, 10546.023, 233.891, 52668.626 21/05/04,13:03:11,06,08,1, 11.9,1,1, 7.743, 10546.043, 233.856, 52668.785 21/05/04,13:03:11,07,08,1, 11.9,1,1, 7.743, 10546.085, 233.868, 52668.567 21/05/04,13:03:11,08,08,1, 11.9,1,1, 7.743, 10546.066, 233.862, 52668.607 21/05/04,13:03:11,09,08,1, 11.9,1,1, 7.743, 10546.095, 233.884, 52668.583 21/05/04,13:03:11,10,08,1, 11.9,1,1, 7.743, 10546.097, 233.839, 52668.592 21/05/04,13:03:11,11,08,1, 11.9,1,1, 7.743, 10546.067, 233.876, 52668.588 21/05/04,13:03:11,12,08,1, 11.9,1,1, 7.743, 10546.057, 233.852, 52668.630 21/05/04,13:03:11,13,08,1, 11.9,1,1, 7.743, 10546.083, 233.893, 52668.591 21/05/04,13:03:11,14,08,1, 11.9,1,1, 7.743, 10546.099, 233.877, 52668.637 21/05/04,13:03:11,15,08,1, 11.9,1,1, 7.743, 10546.081, 233.874, 52668.581 21/05/04,13:03:11,16,08,1, 11.9,1,1, 7.743, 10546.102, 233.880, 52668.581 21/05/04,13:03:11,17,08,1, 11.9,1,1, 7.743, 10546.087, 233.896, 52668.578 21/05/04,13:03:11,18,08,1, 11.9,1,1, 7.743, 10546.101, 233.872, 52668.612 21/05/04,13:03:11,19,08,1, 11.9,1,1, 7.743, 10546.100, 233.867, 52668.599 21/05/04,13:03:12,00,07,1, 11.8,1,1, 7.745, 10546.094, 233.867, 52668.599 21/05/04,13:03:12,01,07,1, 11.8,1,1, 7.745, 10546.094, 233.909, 52668.671 21/05/04,13:03:12,02,07,1, 11.8,1,1, 7.745, 10546.083, 233.881, 52668.562 21/05/04,13:03:12,03,07,1, 11.8,1,1, 7.745, 10546.104, 233.886, 52668.543 21/05/04,13:03:12,04,07,1, 11.8,1,1, 7.745, 10546.114, 233.884, 52668.594 21/05/04,13:03:12,05,07,1, 11.8,1,1, 7.745, 10546.106, 233.864, 52668.562 21/05/04,13:03:12,06,07,1, 11.8,1,1, 7.745, 10546.110, 233.874, 52668.607 21/05/04,13:03:12,07,07,1, 11.8,1,1, 7.745, 10546.120, 233.854, 52668.569 21/05/04,13:03:12,08,07,1, 11.8,1,1, 7.745, 10546.113, 233.877, 52668.568 21/05/04,13:03:12,09,07,1, 11.8,1,1, 7.745, 10546.116, 233.862, 52668.560 21/05/04,13:03:12,10,07,1, 11.8,1,1, 7.745, 10546.126, 233.887, 52668.557 21/05/04,13:03:12,11,07,1, 11.8,1,1, 7.745, 10546.086, 233.872, 52668.552 21/05/04,13:03:12,12,07,1, 11.8,1,1, 7.745, 10546.112, 233.886, 52668.572 21/05/04,13:03:12,13,07,1, 11.8,1,1, 7.745, 10546.102, 233.895, 52668.569 21/05/04,13:03:12,14,07,1, 11.8,1,1, 7.745, 10546.139, 233.907, 52668.587 21/05/04,13:03:12,15,07,1, 11.8,1,1, 7.745, 10546.114, 233.889, 52668.587 21/05/04,13:03:12,16,07,1, 11.8,1,1, 7.745, 10546.132, 233.904, 52668.587 21/05/04,13:03:12,17,07,1, 11.8,1,1, 7.745, 10546.102, 233.890, 52668.570 21/05/04,13:03:12,18,07,1, 11.8,1,1, 7.745, 10546.136, 233.925, 52668.620 21/05/04,13:03:12,19,07,1, 11.8,1,1, 7.745, 10546.143, 233.906, 52668.602 21/05/04,13:03:13,00,08,1, 11.9,1,1, 7.740, 10546.136, 233.906, 52668.602 21/05/04,13:03:13,01,08,1, 11.9,1,1, 7.740, 10546.114, 233.885, 52668.593 21/05/04,13:03:13,02,08,1, 11.9,1,1, 7.740, 10546.127, 233.916, 52668.592 21/05/04,13:03:13,03,08,1, 11.9,1,1, 7.740, 10546.114, 233.883, 52668.571 21/05/04,13:03:13,04,08,1, 11.9,1,1, 7.740, 10546.142, 233.913, 52668.577 21/05/04,13:03:13,05,08,1, 11.9,1,1, 7.740, 10546.124, 233.888, 52668.576 21/05/04,13:03:13,06,08,1, 11.9,1,1, 7.740, 10546.132, 233.928, 52668.595 21/05/04,13:03:13,07,08,1, 11.9,1,1, 7.740, 10546.106, 233.904, 52668.574 21/05/04,13:03:13,08,08,1, 11.9,1,1, 7.740, 10546.143, 233.929, 52668.624 21/05/04,13:03:13,09,08,1, 11.9,1,1, 7.740, 10546.118, 233.877, 52668.516 21/05/04,13:03:13,10,08,1, 11.9,1,1, 7.740, 10546.184, 233.927, 52668.622 21/05/04,13:03:13,11,08,1, 11.9,1,1, 7.740, 10546.162, 233.892, 52668.593 21/05/04,13:03:13,12,08,1, 11.9,1,1, 7.740, 10546.162, 233.925, 52668.609 21/05/04,13:03:13,13,08,1, 11.9,1,1, 7.740, 10546.159, 233.881, 52668.583 21/05/04,13:03:13,14,08,1, 11.9,1,1, 7.740, 10546.165, 233.904, 52668.634 21/05/04,13:03:13,15,08,1, 11.9,1,1, 7.740, 10546.147, 233.886, 52668.570 21/05/04,13:03:13,16,08,1, 11.9,1,1, 7.740, 10546.138, 233.928, 52668.595 21/05/04,13:03:13,17,08,1, 11.9,1,1, 7.740, 10546.157, 233.893, 52668.567 21/05/04,13:03:13,18,08,1, 11.9,1,1, 7.740, 10546.143, 233.905, 52668.606 21/05/04,13:03:13,19,08,1, 11.9,1,1, 7.740, 10546.157, 233.885, 52668.567 21/05/04,13:03:14,00,08,1, 11.8,1,1, 7.742, 10546.153, 233.885, 52668.567 21/05/04,13:03:14,01,08,1, 11.8,1,1, 7.742, 10546.131, 233.883, 52668.555 21/05/04,13:03:14,02,08,1, 11.8,1,1, 7.742, 10546.181, 233.918, 52668.430 21/05/04,13:03:14,03,08,1, 11.8,1,1, 7.742, 10546.204, 233.863, 52668.577 21/05/04,13:03:14,04,08,1, 11.8,1,1, 7.742, 10546.195, 233.926, 52668.573 21/05/04,13:03:14,05,08,1, 11.8,1,1, 7.742, 10546.142, 233.888, 52668.545 21/05/04,13:03:14,06,08,1, 11.8,1,1, 7.742, 10546.177, 233.935, 52668.609 21/05/04,13:03:14,07,08,1, 11.8,1,1, 7.742, 10546.170, 233.897, 52668.589 21/05/04,13:03:14,08,08,1, 11.8,1,1, 7.742, 10546.175, 233.929, 52668.579 21/05/04,13:03:14,09,08,1, 11.8,1,1, 7.742, 10546.156, 233.905, 52668.552 21/05/04,13:03:14,10,08,1, 11.8,1,1, 7.742, 10546.180, 233.921, 52668.600 21/05/04,13:03:14,11,08,1, 11.8,1,1, 7.742, 10546.179, 233.893, 52668.585 21/05/04,13:03:14,12,08,1, 11.8,1,1, 7.742, 10546.187, 233.918, 52668.529 21/05/04,13:03:14,13,08,1, 11.8,1,1, 7.742, 10546.165, 233.884, 52668.596 21/05/04,13:03:14,14,08,1, 11.8,1,1, 7.742, 10546.164, 233.921, 52668.540 21/05/04,13:03:14,15,08,1, 11.8,1,1, 7.742, 10546.206, 233.909, 52668.595 21/05/04,13:03:14,16,08,1, 11.8,1,1, 7.742, 10546.126, 233.913, 52668.551 21/05/04,13:03:14,17,08,1, 11.8,1,1, 7.742, 10546.171, 233.886, 52668.583 21/05/04,13:03:14,18,08,1, 11.8,1,1, 7.742, 10546.137, 233.935, 52668.598 21/05/04,13:03:14,19,08,1, 11.8,1,1, 7.742, 10546.157, 233.863, 52668.551 21/05/04,13:03:15,00,08,1, 11.9,1,1, 7.743, 10546.153, 233.863, 52668.551 21/05/04,13:03:15,01,08,1, 11.9,1,1, 7.743, 10546.181, 233.886, 52668.524 21/05/04,13:03:15,02,08,1, 11.9,1,1, 7.743, 10546.190, 233.897, 52668.550 21/05/04,13:03:15,03,08,1, 11.9,1,1, 7.743, 10546.199, 233.895, 52668.558 21/05/04,13:03:15,04,08,1, 11.9,1,1, 7.743, 10546.181, 233.923, 52668.566 21/05/04,13:03:15,05,08,1, 11.9,1,1, 7.743, 10546.197, 233.911, 52668.561 21/05/04,13:03:15,06,08,1, 11.9,1,1, 7.743, 10546.204, 233.912, 52668.515 21/05/04,13:03:15,07,08,1, 11.9,1,1, 7.743, 10546.194, 233.919, 52668.515 21/05/04,13:03:15,08,08,1, 11.9,1,1, 7.743, 10546.192, 233.912, 52668.541 21/05/04,13:03:15,09,08,1, 11.9,1,1, 7.743, 10546.199, 233.940, 52668.516 21/05/04,13:03:15,10,08,1, 11.9,1,1, 7.743, 10546.187, 233.897, 52668.492 21/05/04,13:03:15,11,08,1, 11.9,1,1, 7.743, 10546.190, 233.916, 52668.532 21/05/04,13:03:15,12,08,1, 11.9,1,1, 7.743, 10546.154, 233.916, 52668.533 21/05/04,13:03:15,13,08,1, 11.9,1,1, 7.743, 10546.201, 233.898, 52668.518 21/05/04,13:03:15,14,08,1, 11.9,1,1, 7.743, 10546.187, 233.912, 52668.511 21/05/04,13:03:15,15,08,1, 11.9,1,1, 7.743, 10546.193, 233.906, 52668.522 21/05/04,13:03:15,16,08,1, 11.9,1,1, 7.743, 10546.204, 233.891, 52668.495 21/05/04,13:03:15,17,08,1, 11.9,1,1, 7.743, 10546.216, 233.919, 52668.495 21/05/04,13:03:15,18,08,1, 11.9,1,1, 7.743, 10546.191, 233.909, 52668.499 21/05/04,13:03:15,19,08,1, 11.9,1,1, 7.743, 10546.210, 233.905, 52668.526 21/05/04,13:03:16,00,08,1, 11.8,1,1, 7.744, 10546.203, 233.905, 52668.526 21/05/04,13:03:16,01,08,1, 11.8,1,1, 7.744, 10546.196, 233.933, 52668.506 21/05/04,13:03:16,02,08,1, 11.8,1,1, 7.744, 10546.186, 233.926, 52668.482 21/05/04,13:03:16,03,08,1, 11.8,1,1, 7.744, 10546.198, 233.954, 52668.528 21/05/04,13:03:16,04,08,1, 11.8,1,1, 7.744, 10546.191, 233.909, 52668.488 21/05/04,13:03:16,05,08,1, 11.8,1,1, 7.744, 10546.188, 233.934, 52668.525 21/05/04,13:03:16,06,08,1, 11.8,1,1, 7.744, 10546.181, 233.876, 52668.497 21/05/04,13:03:16,07,08,1, 11.8,1,1, 7.744, 10546.219, 233.961, 52668.515 21/05/04,13:03:16,08,08,1, 11.8,1,1, 7.744, 10546.176, 233.897, 52668.462 21/05/04,13:03:16,09,08,1, 11.8,1,1, 7.744, 10546.217, 233.933, 52668.525 21/05/04,13:03:16,10,08,1, 11.8,1,1, 7.744, 10546.194, 233.888, 52668.495 21/05/04,13:03:16,11,08,1, 11.8,1,1, 7.744, 10546.209, 233.909, 52668.539 21/05/04,13:03:16,12,08,1, 11.8,1,1, 7.744, 10546.223, 233.877, 52668.497 21/05/04,13:03:16,13,08,1, 11.8,1,1, 7.744, 10546.222, 233.930, 52668.552 21/05/04,13:03:16,14,08,1, 11.8,1,1, 7.744, 10546.196, 233.884, 52668.488 21/05/04,13:03:16,15,08,1, 11.8,1,1, 7.744, 10546.225, 233.938, 52668.528 21/05/04,13:03:16,16,08,1, 11.8,1,1, 7.744, 10546.213, 233.889, 52668.506 21/05/04,13:03:16,17,08,1, 11.8,1,1, 7.744, 10546.229, 233.945, 52668.503 21/05/04,13:03:16,18,08,1, 11.8,1,1, 7.744, 10546.217, 233.897, 52668.496 21/05/04,13:03:16,19,08,1, 11.8,1,1, 7.744, 10546.225, 233.961, 52668.506 21/05/04,13:03:17,00,07,1, 11.9,1,1, 7.748, 10546.219, 233.961, 52668.506 21/05/04,13:03:17,01,07,1, 11.9,1,1, 7.748, 10546.230, 233.960, 52668.513 21/05/04,13:03:17,02,07,1, 11.9,1,1, 7.748, 10546.241, 233.934, 52668.504 21/05/04,13:03:17,03,07,1, 11.9,1,1, 7.748, 10546.254, 233.918, 52668.319 21/05/04,13:03:17,04,07,1, 11.9,1,1, 7.748, 10546.209, 233.914, 52668.436 21/05/04,13:03:17,05,07,1, 11.9,1,1, 7.748, 10546.237, 233.943, 52668.475 21/05/04,13:03:17,06,07,1, 11.9,1,1, 7.748, 10546.207, 233.897, 52668.481 21/05/04,13:03:17,07,07,1, 11.9,1,1, 7.748, 10546.232, 233.899, 52668.457 21/05/04,13:03:17,08,07,1, 11.9,1,1, 7.748, 10546.237, 233.905, 52668.484 21/05/04,13:03:17,09,07,1, 11.9,1,1, 7.748, 10546.225, 233.905, 52668.423 21/05/04,13:03:17,10,07,1, 11.9,1,1, 7.748, 10546.231, 233.929, 52668.479 21/05/04,13:03:17,11,07,1, 11.9,1,1, 7.748, 10546.189, 233.920, 52668.413 21/05/04,13:03:17,12,07,1, 11.9,1,1, 7.748, 10546.277, 233.939, 52668.456 21/05/04,13:03:17,13,07,1, 11.9,1,1, 7.748, 10546.229, 233.928, 52668.437 21/05/04,13:03:17,14,07,1, 11.9,1,1, 7.748, 10546.259, 233.941, 52668.473 21/05/04,13:03:17,15,07,1, 11.9,1,1, 7.748, 10546.229, 233.933, 52668.473 21/05/04,13:03:17,16,07,1, 11.9,1,1, 7.748, 10546.240, 233.923, 52668.465 21/05/04,13:03:17,17,07,1, 11.9,1,1, 7.748, 10546.249, 233.899, 52668.489 21/05/04,13:03:17,18,07,1, 11.9,1,1, 7.748, 10546.243, 233.940, 52668.527 21/05/04,13:03:17,19,07,1, 11.9,1,1, 7.748, 10546.241, 233.906, 52668.503 21/05/04,13:03:18,00,08,1, 11.9,1,1, 7.742, 10546.236, 233.906, 52668.503 21/05/04,13:03:18,01,08,1, 11.9,1,1, 7.742, 10546.243, 233.903, 52668.462 21/05/04,13:03:18,02,08,1, 11.9,1,1, 7.742, 10546.257, 233.912, 52668.455 21/05/04,13:03:18,03,08,1, 11.9,1,1, 7.742, 10546.238, 233.903, 52668.454 21/05/04,13:03:18,04,08,1, 11.9,1,1, 7.742, 10546.236, 233.925, 52668.465 21/05/04,13:03:18,05,08,1, 11.9,1,1, 7.742, 10546.255, 233.892, 52668.459 21/05/04,13:03:18,06,08,1, 11.9,1,1, 7.742, 10546.253, 233.939, 52668.459 21/05/04,13:03:18,07,08,1, 11.9,1,1, 7.742, 10546.240, 233.896, 52668.445 21/05/04,13:03:18,08,08,1, 11.9,1,1, 7.742, 10546.260, 233.947, 52668.513 21/05/04,13:03:18,09,08,1, 11.9,1,1, 7.742, 10546.258, 233.896, 52668.483 21/05/04,13:03:18,10,08,1, 11.9,1,1, 7.742, 10546.255, 233.964, 52668.509 21/05/04,13:03:18,11,08,1, 11.9,1,1, 7.742, 10546.253, 233.913, 52668.443 21/05/04,13:03:18,12,08,1, 11.9,1,1, 7.742, 10546.240, 233.964, 52668.491 21/05/04,13:03:18,13,08,1, 11.9,1,1, 7.742, 10546.231, 233.930, 52668.450 21/05/04,13:03:18,14,08,1, 11.9,1,1, 7.742, 10546.239, 233.949, 52668.492 21/05/04,13:03:18,15,08,1, 11.9,1,1, 7.742, 10546.251, 233.906, 52668.450 21/05/04,13:03:18,16,08,1, 11.9,1,1, 7.742, 10546.238, 233.929, 52668.471 21/05/04,13:03:18,17,08,1, 11.9,1,1, 7.742, 10546.245, 233.896, 52668.402 21/05/04,13:03:18,18,08,1, 11.9,1,1, 7.742, 10546.248, 233.979, 52668.469 21/05/04,13:03:18,19,08,1, 11.9,1,1, 7.742, 10546.228, 233.918, 52668.436 21/05/04,13:03:19,00,08,1, 11.9,1,1, 7.748, 10546.228, 233.918, 52668.436 21/05/04,13:03:19,01,08,1, 11.9,1,1, 7.748, 10546.225, 233.914, 52668.444 21/05/04,13:03:19,02,08,1, 11.9,1,1, 7.748, 10546.262, 233.951, 52668.437 21/05/04,13:03:19,03,08,1, 11.9,1,1, 7.748, 10546.245, 233.916, 52668.428 21/05/04,13:03:19,04,08,1, 11.9,1,1, 7.748, 10546.248, 233.943, 52668.446 21/05/04,13:03:19,05,08,1, 11.9,1,1, 7.748, 10546.258, 233.940, 52668.443 21/05/04,13:03:19,06,08,1, 11.9,1,1, 7.748, 10546.264, 233.973, 52668.431 21/05/04,13:03:19,07,08,1, 11.9,1,1, 7.748, 10546.256, 233.913, 52668.426 21/05/04,13:03:19,08,08,1, 11.9,1,1, 7.748, 10546.274, 233.929, 52668.452 21/05/04,13:03:19,09,08,1, 11.9,1,1, 7.748, 10546.262, 233.924, 52668.467 21/05/04,13:03:19,10,08,1, 11.9,1,1, 7.748, 10546.257, 233.933, 52668.452 21/05/04,13:03:19,11,08,1, 11.9,1,1, 7.748, 10546.254, 233.940, 52668.432 21/05/04,13:03:19,12,08,1, 11.9,1,1, 7.748, 10546.254, 233.954, 52668.443 21/05/04,13:03:19,13,08,1, 11.9,1,1, 7.748, 10546.256, 233.924, 52668.439 21/05/04,13:03:19,14,08,1, 11.9,1,1, 7.748, 10546.249, 233.928, 52668.439 21/05/04,13:03:19,15,08,1, 11.9,1,1, 7.748, 10546.254, 233.928, 52668.448 21/05/04,13:03:19,16,08,1, 11.9,1,1, 7.748, 10546.259, 233.928, 52668.379 21/05/04,13:03:19,17,08,1, 11.9,1,1, 7.748, 10546.290, 233.922, 52668.367 21/05/04,13:03:19,18,08,1, 11.9,1,1, 7.748, 10546.273, 233.906, 52668.396 21/05/04,13:03:19,19,08,1, 11.9,1,1, 7.748, 10546.268, 233.952, 52668.424 21/05/04,13:03:20,00,07,1, 11.9,1,1, 7.745, 10546.261, 233.952, 52668.424 21/05/04,13:03:20,01,07,1, 11.9,1,1, 7.745, 10546.280, 233.941, 52668.407 21/05/04,13:03:20,02,07,1, 11.9,1,1, 7.745, 10546.260, 233.931, 52668.412 21/05/04,13:03:20,03,07,1, 11.9,1,1, 7.745, 10546.275, 233.964, 52668.441 21/05/04,13:03:20,04,07,1, 11.9,1,1, 7.745, 10546.268, 233.943, 52668.405 21/05/04,13:03:20,05,07,1, 11.9,1,1, 7.745, 10546.297, 233.965, 52668.425 21/05/04,13:03:20,06,07,1, 11.9,1,1, 7.745, 10546.268, 233.938, 52668.393 21/05/04,13:03:20,07,07,1, 11.9,1,1, 7.745, 10546.285, 233.950, 52668.447 21/05/04,13:03:20,08,07,1, 11.9,1,1, 7.745, 10546.275, 233.917, 52668.432 21/05/04,13:03:20,09,07,1, 11.9,1,1, 7.745, 10546.257, 233.932, 52668.422 21/05/04,13:03:20,10,07,1, 11.9,1,1, 7.745, 10546.272, 233.909, 52668.391 21/05/04,13:03:20,11,07,1, 11.9,1,1, 7.745, 10546.269, 233.963, 52668.411 21/05/04,13:03:20,12,07,1, 11.9,1,1, 7.745, 10546.273, 233.930, 52668.375 21/05/04,13:03:20,13,07,1, 11.9,1,1, 7.745, 10546.290, 233.960, 52668.419 21/05/04,13:03:20,14,07,1, 11.9,1,1, 7.745, 10546.267, 233.939, 52668.425 21/05/04,13:03:20,15,07,1, 11.9,1,1, 7.745, 10546.305, 233.975, 52668.430 21/05/04,13:03:20,16,07,1, 11.9,1,1, 7.745, 10546.308, 233.920, 52668.437 21/05/04,13:03:20,17,07,1, 11.9,1,1, 7.745, 10546.300, 233.957, 52668.434 21/05/04,13:03:20,18,07,1, 11.9,1,1, 7.745, 10546.307, 233.918, 52668.406 21/05/04,13:03:20,19,07,1, 11.9,1,1, 7.745, 10546.309, 233.945, 52668.460 21/05/04,13:03:21,00,08,1, 11.8,1,1, 7.746, 10546.303, 233.945, 52668.460 21/05/04,13:03:21,01,08,1, 11.8,1,1, 7.746, 10546.297, 233.956, 52668.440 21/05/04,13:03:21,02,08,1, 11.8,1,1, 7.746, 10546.302, 233.948, 52668.385 21/05/04,13:03:21,03,08,1, 11.8,1,1, 7.746, 10546.276, 233.954, 52668.430 21/05/04,13:03:21,04,08,1, 11.8,1,1, 7.746, 10546.290, 233.952, 52668.381 21/05/04,13:03:21,05,08,1, 11.8,1,1, 7.746, 10546.298, 233.944, 52668.350 21/05/04,13:03:21,06,08,1, 11.8,1,1, 7.746, 10546.307, 233.907, 52668.388 21/05/04,13:03:21,07,08,1, 11.8,1,1, 7.746, 10546.278, 233.942, 52668.409 21/05/04,13:03:21,08,08,1, 11.8,1,1, 7.746, 10546.292, 233.957, 52668.380 21/05/04,13:03:21,09,08,1, 11.8,1,1, 7.746, 10546.278, 233.957, 52668.405 21/05/04,13:03:21,10,08,1, 11.8,1,1, 7.746, 10546.309, 233.948, 52668.415 21/05/04,13:03:21,11,08,1, 11.8,1,1, 7.746, 10546.308, 233.973, 52668.419 21/05/04,13:03:21,12,08,1, 11.8,1,1, 7.746, 10546.313, 233.970, 52668.378 21/05/04,13:03:21,13,08,1, 11.8,1,1, 7.746, 10546.308, 233.970, 52668.394 21/05/04,13:03:21,14,08,1, 11.8,1,1, 7.746, 10546.290, 233.968, 52668.385 21/05/04,13:03:21,15,08,1, 11.8,1,1, 7.746, 10546.299, 233.945, 52668.399 21/05/04,13:03:21,16,08,1, 11.8,1,1, 7.746, 10546.339, 233.951, 52668.432 21/05/04,13:03:21,17,08,1, 11.8,1,1, 7.746, 10546.310, 233.939, 52668.404 21/05/04,13:03:21,18,08,1, 11.8,1,1, 7.746, 10546.328, 233.953, 52668.433 21/05/04,13:03:21,19,08,1, 11.8,1,1, 7.746, 10546.295, 233.920, 52668.343 21/05/04,13:03:22,00,08,1, 11.9,1,1, 7.748, 10546.294, 233.920, 52668.343 21/05/04,13:03:22,01,08,1, 11.9,1,1, 7.748, 10546.294, 233.925, 52668.346 21/05/04,13:03:22,02,08,1, 11.9,1,1, 7.748, 10546.321, 233.956, 52668.418 21/05/04,13:03:22,03,08,1, 11.9,1,1, 7.748, 10546.296, 233.925, 52668.380 21/05/04,13:03:22,04,08,1, 11.9,1,1, 7.748, 10546.296, 233.950, 52668.416 21/05/04,13:03:22,05,08,1, 11.9,1,1, 7.748, 10546.271, 233.973, 52668.709 21/05/04,13:03:22,06,08,1, 11.9,1,1, 7.748, 10546.320, 233.962, 52668.427 21/05/04,13:03:22,07,08,1, 11.9,1,1, 7.748, 10546.319, 233.925, 52668.358 21/05/04,13:03:22,08,08,1, 11.9,1,1, 7.748, 10546.324, 234.003, 52668.380 21/05/04,13:03:22,09,08,1, 11.9,1,1, 7.748, 10546.318, 233.962, 52668.399 21/05/04,13:03:22,10,08,1, 11.9,1,1, 7.748, 10546.297, 233.971, 52668.391 21/05/04,13:03:22,11,08,1, 11.9,1,1, 7.748, 10546.301, 233.978, 52668.370 21/05/04,13:03:22,12,08,1, 11.9,1,1, 7.748, 10546.315, 233.972, 52668.337 21/05/04,13:03:22,13,08,1, 11.9,1,1, 7.748, 10546.294, 233.949, 52668.355 21/05/04,13:03:22,14,08,1, 11.9,1,1, 7.748, 10546.297, 233.998, 52668.375 21/05/04,13:03:22,15,08,1, 11.9,1,1, 7.748, 10546.318, 233.970, 52668.367 21/05/04,13:03:22,16,08,1, 11.9,1,1, 7.748, 10546.315, 233.975, 52668.386 21/05/04,13:03:22,17,08,1, 11.9,1,1, 7.748, 10546.330, 233.957, 52668.379 21/05/04,13:03:22,18,08,1, 11.9,1,1, 7.748, 10546.324, 233.989, 52668.359 21/05/04,13:03:22,19,08,1, 11.9,1,1, 7.748, 10546.323, 233.970, 52668.367 21/05/04,13:03:23,00,08,1, 11.9,1,1, 7.749, 10546.319, 233.970, 52668.367 21/05/04,13:03:23,01,08,1, 11.9,1,1, 7.749, 10546.311, 233.965, 52668.367 21/05/04,13:03:23,02,08,1, 11.9,1,1, 7.749, 10546.317, 233.991, 52668.412 21/05/04,13:03:23,03,08,1, 11.9,1,1, 7.749, 10546.343, 233.989, 52668.402 21/05/04,13:03:23,04,08,1, 11.9,1,1, 7.749, 10546.337, 233.967, 52668.407 21/05/04,13:03:23,05,08,1, 11.9,1,1, 7.749, 10546.322, 233.967, 52668.388 21/05/04,13:03:23,06,08,1, 11.9,1,1, 7.749, 10546.331, 233.968, 52668.377 21/05/04,13:03:23,07,08,1, 11.9,1,1, 7.749, 10546.326, 233.953, 52668.376 21/05/04,13:03:23,08,08,1, 11.9,1,1, 7.749, 10546.293, 233.940, 52668.329 21/05/04,13:03:23,09,08,1, 11.9,1,1, 7.749, 10546.313, 233.958, 52668.377 21/05/04,13:03:23,10,08,1, 11.9,1,1, 7.749, 10546.322, 233.923, 52668.334 21/05/04,13:03:23,11,08,1, 11.9,1,1, 7.749, 10546.341, 233.960, 52668.352 21/05/04,13:03:23,12,08,1, 11.9,1,1, 7.749, 10546.321, 233.945, 52668.331 21/05/04,13:03:23,13,08,1, 11.9,1,1, 7.749, 10546.348, 233.985, 52668.359 21/05/04,13:03:23,14,08,1, 11.9,1,1, 7.749, 10546.322, 233.959, 52668.326 21/05/04,13:03:23,15,08,1, 11.9,1,1, 7.749, 10546.330, 233.978, 52668.371 21/05/04,13:03:23,16,08,1, 11.9,1,1, 7.749, 10546.338, 233.957, 52668.385 21/05/04,13:03:23,17,08,1, 11.9,1,1, 7.749, 10546.320, 233.988, 52668.380 21/05/04,13:03:23,18,08,1, 11.9,1,1, 7.749, 10546.300, 233.947, 52668.341 21/05/04,13:03:23,19,08,1, 11.9,1,1, 7.749, 10546.349, 233.984, 52668.373 21/05/04,13:03:24,00,08,1, 11.8,1,1, 7.749, 10546.345, 233.984, 52668.373 21/05/04,13:03:24,01,08,1, 11.8,1,1, 7.749, 10546.337, 234.011, 52668.350 21/05/04,13:03:24,02,08,1, 11.8,1,1, 7.749, 10546.324, 233.950, 52668.384 21/05/04,13:03:24,03,08,1, 11.8,1,1, 7.749, 10546.336, 233.975, 52668.370 21/05/04,13:03:24,04,08,1, 11.8,1,1, 7.749, 10546.321, 233.942, 52668.370 21/05/04,13:03:24,05,08,1, 11.8,1,1, 7.749, 10546.350, 233.996, 52668.414 21/05/04,13:03:24,06,08,1, 11.8,1,1, 7.749, 10546.346, 233.925, 52668.360 21/05/04,13:03:24,07,08,1, 11.8,1,1, 7.749, 10546.345, 233.970, 52668.388 21/05/04,13:03:24,08,08,1, 11.8,1,1, 7.749, 10546.346, 233.949, 52668.348 21/05/04,13:03:24,09,08,1, 11.8,1,1, 7.749, 10546.340, 233.970, 52668.347 21/05/04,13:03:24,10,08,1, 11.8,1,1, 7.749, 10546.330, 233.973, 52668.371 21/05/04,13:03:24,11,08,1, 11.8,1,1, 7.749, 10546.320, 234.005, 52668.348 21/05/04,13:03:24,12,08,1, 11.8,1,1, 7.749, 10546.330, 233.969, 52668.367 21/05/04,13:03:24,13,08,1, 11.8,1,1, 7.749, 10546.326, 234.003, 52668.385 21/05/04,13:03:24,14,08,1, 11.8,1,1, 7.749, 10546.327, 233.972, 52668.317 21/05/04,13:03:24,15,08,1, 11.8,1,1, 7.749, 10546.337, 234.002, 52668.342 21/05/04,13:03:24,16,08,1, 11.8,1,1, 7.749, 10546.342, 233.989, 52668.369 21/05/04,13:03:24,17,08,1, 11.8,1,1, 7.749, 10546.339, 233.981, 52668.371 21/05/04,13:03:24,18,08,1, 11.8,1,1, 7.749, 10546.336, 233.969, 52668.365 21/05/04,13:03:24,19,08,1, 11.8,1,1, 7.749, 10546.317, 233.957, 52668.333 21/05/04,13:03:25,00,08,1, 11.9,1,1, 7.747, 10546.311, 233.957, 52668.333 21/05/04,13:03:25,01,08,1, 11.9,1,1, 7.747, 10546.336, 233.982, 52668.339 21/05/04,13:03:25,02,08,1, 11.9,1,1, 7.747, 10546.330, 233.963, 52668.318 21/05/04,13:03:25,03,08,1, 11.9,1,1, 7.747, 10546.309, 233.938, 52668.320 21/05/04,13:03:25,04,08,1, 11.9,1,1, 7.747, 10546.337, 233.976, 52668.350 21/05/04,13:03:25,05,08,1, 11.9,1,1, 7.747, 10546.344, 233.957, 52668.319 21/05/04,13:03:25,06,08,1, 11.9,1,1, 7.747, 10546.343, 233.982, 52668.347 21/05/04,13:03:25,07,08,1, 11.9,1,1, 7.747, 10546.345, 233.959, 52668.334 21/05/04,13:03:25,08,08,1, 11.9,1,1, 7.747, 10546.356, 233.970, 52668.384 21/05/04,13:03:25,09,08,1, 11.9,1,1, 7.747, 10546.353, 233.941, 52668.363 21/05/04,13:03:25,10,08,1, 11.9,1,1, 7.747, 10546.369, 233.949, 52668.375 21/05/04,13:03:25,11,08,1, 11.9,1,1, 7.747, 10546.339, 233.938, 52668.383 21/05/04,13:03:25,12,08,1, 11.9,1,1, 7.747, 10546.375, 233.961, 52668.371 21/05/04,13:03:25,13,08,1, 11.9,1,1, 7.747, 10546.360, 233.931, 52668.344 21/05/04,13:03:25,14,08,1, 11.9,1,1, 7.747, 10546.358, 233.963, 52668.376 21/05/04,13:03:25,15,08,1, 11.9,1,1, 7.747, 10546.369, 233.914, 52668.317 21/05/04,13:03:25,16,08,1, 11.9,1,1, 7.747, 10546.334, 233.947, 52668.161 21/05/04,13:03:25,17,08,1, 11.9,1,1, 7.747, 10546.377, 233.917, 52668.375 21/05/04,13:03:25,18,08,1, 11.9,1,1, 7.747, 10546.383, 233.941, 52668.292 21/05/04,13:03:25,19,08,1, 11.9,1,1, 7.747, 10546.362, 233.939, 52668.313 21/05/04,13:03:26,00,08,1, 11.9,1,1, 7.749, 10546.361, 233.939, 52668.313 21/05/04,13:03:26,01,08,1, 11.9,1,1, 7.749, 10546.364, 233.951, 52668.334 21/05/04,13:03:26,02,08,1, 11.9,1,1, 7.749, 10546.335, 233.975, 52668.450 21/05/04,13:03:26,03,08,1, 11.9,1,1, 7.749, 10546.389, 233.939, 52668.442 21/05/04,13:03:26,04,08,1, 11.9,1,1, 7.749, 10546.385, 233.956, 52668.300 21/05/04,13:03:26,05,08,1, 11.9,1,1, 7.749, 10546.385, 233.965, 52668.329 21/05/04,13:03:26,06,08,1, 11.9,1,1, 7.749, 10546.380, 233.963, 52668.321 21/05/04,13:03:26,07,08,1, 11.9,1,1, 7.749, 10546.363, 233.945, 52668.320 21/05/04,13:03:26,08,08,1, 11.9,1,1, 7.749, 10546.367, 233.939, 52668.287 21/05/04,13:03:26,09,08,1, 11.9,1,1, 7.749, 10546.365, 233.929, 52668.335 21/05/04,13:03:26,10,08,1, 11.9,1,1, 7.749, 10546.342, 233.949, 52668.322 21/05/04,13:03:26,11,08,1, 11.9,1,1, 7.749, 10546.371, 233.924, 52668.311 21/05/04,13:03:26,12,08,1, 11.9,1,1, 7.749, 10546.344, 233.923, 52668.268 21/05/04,13:03:26,13,08,1, 11.9,1,1, 7.749, 10546.373, 233.924, 52668.302 21/05/04,13:03:26,14,08,1, 11.9,1,1, 7.749, 10546.356, 233.915, 52668.267 21/05/04,13:03:26,15,08,1, 11.9,1,1, 7.749, 10546.384, 233.962, 52668.348 21/05/04,13:03:26,16,08,1, 11.9,1,1, 7.749, 10546.377, 233.946, 52668.307 21/05/04,13:03:26,17,08,1, 11.9,1,1, 7.749, 10546.367, 233.960, 52668.339 21/05/04,13:03:26,18,08,1, 11.9,1,1, 7.749, 10546.363, 233.947, 52668.306 21/05/04,13:03:26,19,08,1, 11.9,1,1, 7.749, 10546.386, 233.952, 52668.331 21/05/04,13:03:27,00,08,1, 11.9,1,1, 7.749, 10546.386, 233.952, 52668.331 21/05/04,13:03:27,01,08,1, 11.9,1,1, 7.749, 10546.406, 233.978, 52668.353 21/05/04,13:03:27,02,08,1, 11.9,1,1, 7.749, 10546.363, 233.929, 52668.297 21/05/04,13:03:27,03,08,1, 11.9,1,1, 7.749, 10546.366, 233.945, 52668.310 21/05/04,13:03:27,04,08,1, 11.9,1,1, 7.749, 10546.378, 233.925, 52668.294 21/05/04,13:03:27,05,08,1, 11.9,1,1, 7.749, 10546.369, 233.956, 52668.308 21/05/04,13:03:27,06,08,1, 11.9,1,1, 7.749, 10546.348, 233.933, 52668.256 21/05/04,13:03:27,07,08,1, 11.9,1,1, 7.749, 10546.390, 233.977, 52668.322 21/05/04,13:03:27,08,08,1, 11.9,1,1, 7.749, 10546.394, 233.941, 52668.265 21/05/04,13:03:27,09,08,1, 11.9,1,1, 7.749, 10546.378, 233.971, 52668.309 21/05/04,13:03:27,10,08,1, 11.9,1,1, 7.749, 10546.361, 233.963, 52668.302 21/05/04,13:03:27,11,08,1, 11.9,1,1, 7.749, 10546.367, 233.982, 52668.297 21/05/04,13:03:27,12,08,1, 11.9,1,1, 7.749, 10546.372, 233.987, 52668.249 21/05/04,13:03:27,13,08,1, 11.9,1,1, 7.749, 10546.389, 233.981, 52668.277 21/05/04,13:03:27,14,08,1, 11.9,1,1, 7.749, 10546.376, 233.964, 52668.273 21/05/04,13:03:27,15,08,1, 11.9,1,1, 7.749, 10546.383, 233.971, 52668.295 21/05/04,13:03:27,16,08,1, 11.9,1,1, 7.749, 10546.380, 233.966, 52668.267 21/05/04,13:03:27,17,08,1, 11.9,1,1, 7.749, 10546.365, 233.946, 52668.282 21/05/04,13:03:27,18,08,1, 11.9,1,1, 7.749, 10546.365, 233.969, 52668.257 21/05/04,13:03:27,19,08,1, 11.9,1,1, 7.749, 10546.338, 233.958, 52668.291 21/05/04,13:03:28,00,08,1, 11.8,1,1, 7.748, 10546.336, 233.958, 52668.291 21/05/04,13:03:28,01,08,1, 11.8,1,1, 7.748, 10546.363, 233.968, 52668.266 21/05/04,13:03:28,02,08,1, 11.8,1,1, 7.748, 10546.371, 233.938, 52668.223 21/05/04,13:03:28,03,08,1, 11.8,1,1, 7.748, 10546.373, 233.949, 52668.276 21/05/04,13:03:28,04,08,1, 11.8,1,1, 7.748, 10546.382, 233.928, 52668.281 21/05/04,13:03:28,05,08,1, 11.8,1,1, 7.748, 10546.360, 233.950, 52668.267 21/05/04,13:03:28,06,08,1, 11.8,1,1, 7.748, 10546.378, 233.960, 52668.281 21/05/04,13:03:28,07,08,1, 11.8,1,1, 7.748, 10546.351, 233.931, 52668.259 21/05/04,13:03:28,08,08,1, 11.8,1,1, 7.748, 10546.400, 233.992, 52668.291 21/05/04,13:03:28,09,08,1, 11.8,1,1, 7.748, 10546.379, 233.914, 52668.259 21/05/04,13:03:28,10,08,1, 11.8,1,1, 7.748, 10546.365, 233.964, 52668.272 21/05/04,13:03:28,11,08,1, 11.8,1,1, 7.748, 10546.378, 233.919, 52668.229 21/05/04,13:03:28,12,08,1, 11.8,1,1, 7.748, 10546.397, 233.966, 52668.258 21/05/04,13:03:28,13,08,1, 11.8,1,1, 7.748, 10546.361, 233.924, 52668.278 21/05/04,13:03:28,14,08,1, 11.8,1,1, 7.748, 10546.386, 233.985, 52668.285 21/05/04,13:03:28,15,08,1, 11.8,1,1, 7.748, 10546.382, 233.939, 52668.255 21/05/04,13:03:28,16,08,1, 11.8,1,1, 7.748, 10546.387, 233.972, 52668.283 21/05/04,13:03:28,17,08,1, 11.8,1,1, 7.748, 10546.380, 233.943, 52668.235 21/05/04,13:03:28,18,08,1, 11.8,1,1, 7.748, 10546.376, 233.947, 52668.279 21/05/04,13:03:28,19,08,1, 11.8,1,1, 7.748, 10546.390, 233.955, 52668.280 21/05/04,13:03:29,00,08,1, 11.9,1,1, 7.748, 10546.386, 233.955, 52668.280 21/05/04,13:03:29,01,08,1, 11.9,1,1, 7.748, 10546.388, 233.948, 52668.285 21/05/04,13:03:29,02,08,1, 11.9,1,1, 7.748, 10546.378, 233.977, 52668.270 21/05/04,13:03:29,03,08,1, 11.9,1,1, 7.748, 10546.400, 233.971, 52668.288 21/05/04,13:03:29,04,08,1, 11.9,1,1, 7.748, 10546.399, 233.984, 52668.225 21/05/04,13:03:29,05,08,1, 11.9,1,1, 7.748, 10546.381, 233.948, 52668.250 21/05/04,13:03:29,06,08,1, 11.9,1,1, 7.748, 10546.377, 233.945, 52668.258 21/05/04,13:03:29,07,08,1, 11.9,1,1, 7.748, 10546.407, 233.969, 52668.263 21/05/04,13:03:29,08,08,1, 11.9,1,1, 7.748, 10546.368, 233.945, 52668.255 21/05/04,13:03:29,09,08,1, 11.9,1,1, 7.748, 10546.385, 233.959, 52668.257 21/05/04,13:03:29,10,08,1, 11.9,1,1, 7.748, 10546.357, 233.937, 52668.225 21/05/04,13:03:29,11,08,1, 11.9,1,1, 7.748, 10546.391, 233.962, 52668.306 21/05/04,13:03:29,12,08,1, 11.9,1,1, 7.748, 10546.369, 233.924, 52668.268 21/05/04,13:03:29,13,08,1, 11.9,1,1, 7.748, 10546.381, 233.968, 52668.241 21/05/04,13:03:29,14,08,1, 11.9,1,1, 7.748, 10546.385, 233.933, 52668.235 21/05/04,13:03:29,15,08,1, 11.9,1,1, 7.748, 10546.371, 233.964, 52668.265 21/05/04,13:03:29,16,08,1, 11.9,1,1, 7.748, 10546.383, 233.955, 52668.235 21/05/04,13:03:29,17,08,1, 11.9,1,1, 7.748, 10546.383, 233.979, 52668.257 21/05/04,13:03:29,18,08,1, 11.9,1,1, 7.748, 10546.364, 233.967, 52668.249 21/05/04,13:03:29,19,08,1, 11.9,1,1, 7.748, 10546.385, 233.979, 52668.274 21/05/04,13:03:30,00,08,1, 11.9,1,1, 7.751, 10546.378, 233.979, 52668.274 21/05/04,13:03:30,01,08,1, 11.9,1,1, 7.751, 10546.363, 233.962, 52668.246 21/05/04,13:03:30,02,08,1, 11.9,1,1, 7.751, 10546.375, 233.934, 52668.264 21/05/04,13:03:30,03,08,1, 11.9,1,1, 7.751, 10546.375, 233.951, 52668.270 21/05/04,13:03:30,04,08,1, 11.9,1,1, 7.751, 10546.399, 233.941, 52668.225 21/05/04,13:03:30,05,08,1, 11.9,1,1, 7.751, 10546.381, 233.944, 52668.245 21/05/04,13:03:30,06,08,1, 11.9,1,1, 7.751, 10546.383, 233.946, 52668.250 21/05/04,13:03:30,07,08,1, 11.9,1,1, 7.751, 10546.383, 233.965, 52668.243 21/05/04,13:03:30,08,08,1, 11.9,1,1, 7.751, 10546.380, 233.966, 52668.251 21/05/04,13:03:30,09,08,1, 11.9,1,1, 7.751, 10546.384, 233.962, 52668.290 21/05/04,13:03:30,10,08,1, 11.9,1,1, 7.751, 10546.392, 233.963, 52668.316 21/05/04,13:03:30,11,08,1, 11.9,1,1, 7.751, 10546.368, 233.946, 52668.271 21/05/04,13:03:30,12,08,1, 11.9,1,1, 7.751, 10546.394, 233.943, 52668.265 21/05/04,13:03:30,13,08,1, 11.9,1,1, 7.751, 10546.381, 233.921, 52668.273 21/05/04,13:03:30,14,08,1, 11.9,1,1, 7.751, 10546.380, 233.934, 52668.266 21/05/04,13:03:30,15,08,1, 11.9,1,1, 7.751, 10546.394, 233.921, 52668.245 21/05/04,13:03:30,16,08,1, 11.9,1,1, 7.751, 10546.376, 233.967, 52668.248 21/05/04,13:03:30,17,08,1, 11.9,1,1, 7.751, 10546.352, 233.930, 52668.160 21/05/04,13:03:30,18,08,1, 11.9,1,1, 7.751, 10546.386, 233.962, 52668.337 21/05/04,13:03:30,19,08,1, 11.9,1,1, 7.751, 10546.415, 233.939, 52668.257 21/05/04,13:03:31,00,08,1, 11.8,1,1, 7.750, 10546.411, 233.939, 52668.257 21/05/04,13:03:31,01,08,1, 11.8,1,1, 7.750, 10546.389, 233.943, 52668.267 21/05/04,13:03:31,02,08,1, 11.8,1,1, 7.750, 10546.383, 233.968, 52668.293 21/05/04,13:03:31,03,08,1, 11.8,1,1, 7.750, 10546.394, 233.942, 52668.281 21/05/04,13:03:31,04,08,1, 11.8,1,1, 7.750, 10546.388, 233.952, 52668.267 21/05/04,13:03:31,05,08,1, 11.8,1,1, 7.750, 10546.385, 233.950, 52668.281 21/05/04,13:03:31,06,08,1, 11.8,1,1, 7.750, 10546.369, 233.966, 52668.285 21/05/04,13:03:31,07,08,1, 11.8,1,1, 7.750, 10546.397, 233.939, 52668.231 21/05/04,13:03:31,08,08,1, 11.8,1,1, 7.750, 10546.372, 233.956, 52668.266 21/05/04,13:03:31,09,08,1, 11.8,1,1, 7.750, 10546.395, 233.945, 52668.290 21/05/04,13:03:31,10,08,1, 11.8,1,1, 7.750, 10546.383, 233.943, 52668.269 21/05/04,13:03:31,11,08,1, 11.8,1,1, 7.750, 10546.402, 233.999, 52668.287 21/05/04,13:03:31,12,08,1, 11.8,1,1, 7.750, 10546.392, 233.934, 52668.262 21/05/04,13:03:31,13,08,1, 11.8,1,1, 7.750, 10546.396, 233.998, 52668.292 21/05/04,13:03:31,14,08,1, 11.8,1,1, 7.750, 10546.398, 233.955, 52668.287 21/05/04,13:03:31,15,08,1, 11.8,1,1, 7.750, 10546.395, 233.975, 52668.239 21/05/04,13:03:31,16,08,1, 11.8,1,1, 7.750, 10546.386, 233.948, 52668.254 21/05/04,13:03:31,17,08,1, 11.8,1,1, 7.750, 10546.389, 233.971, 52668.264 21/05/04,13:03:31,18,08,1, 11.8,1,1, 7.750, 10546.399, 233.950, 52668.200 21/05/04,13:03:31,19,08,1, 11.8,1,1, 7.750, 10546.393, 233.959, 52668.231 21/05/04,13:03:32,00,08,1, 11.9,1,1, 7.749, 10546.386, 233.959, 52668.231 21/05/04,13:03:32,01,08,1, 11.9,1,1, 7.749, 10546.380, 233.970, 52668.240 21/05/04,13:03:32,02,08,1, 11.9,1,1, 7.749, 10546.392, 233.954, 52668.236 21/05/04,13:03:32,03,08,1, 11.9,1,1, 7.749, 10546.401, 233.917, 52668.221 21/05/04,13:03:32,04,08,1, 11.9,1,1, 7.749, 10546.405, 233.988, 52668.260 21/05/04,13:03:32,05,08,1, 11.9,1,1, 7.749, 10546.383, 233.922, 52668.230 21/05/04,13:03:32,06,08,1, 11.9,1,1, 7.749, 10546.409, 233.961, 52668.265 21/05/04,13:03:32,07,08,1, 11.9,1,1, 7.749, 10546.396, 233.952, 52668.251 21/05/04,13:03:32,08,08,1, 11.9,1,1, 7.749, 10546.383, 233.975, 52668.225 21/05/04,13:03:32,09,08,1, 11.9,1,1, 7.749, 10546.391, 233.944, 52668.228 21/05/04,13:03:32,10,08,1, 11.9,1,1, 7.749, 10546.377, 233.945, 52668.209 21/05/04,13:03:32,11,08,1, 11.9,1,1, 7.749, 10546.400, 233.960, 52668.224 21/05/04,13:03:32,12,08,1, 11.9,1,1, 7.749, 10546.395, 233.946, 52668.234 21/05/04,13:03:32,13,08,1, 11.9,1,1, 7.749, 10546.416, 233.962, 52668.251 21/05/04,13:03:32,14,08,1, 11.9,1,1, 7.749, 10546.387, 233.931, 52668.215 21/05/04,13:03:32,15,08,1, 11.9,1,1, 7.749, 10546.393, 233.971, 52668.240 21/05/04,13:03:32,16,08,1, 11.9,1,1, 7.749, 10546.392, 233.948, 52668.201 21/05/04,13:03:32,17,08,1, 11.9,1,1, 7.749, 10546.425, 233.975, 52668.218 21/05/04,13:03:32,18,08,1, 11.9,1,1, 7.749, 10546.400, 233.956, 52668.226 21/05/04,13:03:32,19,08,1, 11.9,1,1, 7.749, 10546.380, 233.977, 52668.177 21/05/04,13:03:33,00,08,1, 11.9,1,1, 7.754, 10546.378, 233.977, 52668.177 21/05/04,13:03:33,01,08,1, 11.9,1,1, 7.754, 10546.386, 233.980, 52668.193 21/05/04,13:03:33,02,08,1, 11.9,1,1, 7.754, 10546.396, 233.957, 52668.242 21/05/04,13:03:33,03,08,1, 11.9,1,1, 7.754, 10546.378, 233.966, 52668.253 21/05/04,13:03:33,04,08,1, 11.9,1,1, 7.754, 10546.435, 233.995, 52668.226 21/05/04,13:03:33,05,08,1, 11.9,1,1, 7.754, 10546.378, 233.963, 52668.224 21/05/04,13:03:33,06,08,1, 11.9,1,1, 7.754, 10546.428, 234.014, 52668.189 21/05/04,13:03:33,07,08,1, 11.9,1,1, 7.754, 10546.389, 233.951, 52668.159 21/05/04,13:03:33,08,08,1, 11.9,1,1, 7.754, 10546.410, 233.973, 52668.139 21/05/04,13:03:33,09,08,1, 11.9,1,1, 7.754, 10546.393, 233.969, 52668.242 21/05/04,13:03:33,10,08,1, 11.9,1,1, 7.754, 10546.435, 233.970, 52668.192 21/05/04,13:03:33,11,08,1, 11.9,1,1, 7.754, 10546.406, 233.945, 52668.284 21/05/04,13:03:33,12,08,1, 11.9,1,1, 7.754, 10546.405, 233.988, 52668.227 21/05/04,13:03:33,13,08,1, 11.9,1,1, 7.754, 10546.400, 233.959, 52668.224 21/05/04,13:03:33,14,08,1, 11.9,1,1, 7.754, 10546.387, 233.981, 52668.200 21/05/04,13:03:33,15,08,1, 11.9,1,1, 7.754, 10546.393, 233.998, 52668.268 21/05/04,13:03:33,16,08,1, 11.9,1,1, 7.754, 10546.409, 233.982, 52668.251 21/05/04,13:03:33,17,08,1, 11.9,1,1, 7.754, 10546.436, 234.004, 52668.272 21/05/04,13:03:33,18,08,1, 11.9,1,1, 7.754, 10546.401, 233.962, 52668.235 21/05/04,13:03:33,19,08,1, 11.9,1,1, 7.754, 10546.405, 233.994, 52668.261 21/05/04,13:03:34,00,08,1, 11.8,1,1, 7.750, 10546.403, 233.994, 52668.261 21/05/04,13:03:34,01,08,1, 11.8,1,1, 7.750, 10546.389, 233.998, 52668.264 21/05/04,13:03:34,02,08,1, 11.8,1,1, 7.750, 10546.416, 233.944, 52668.216 21/05/04,13:03:34,03,08,1, 11.8,1,1, 7.750, 10546.396, 233.993, 52668.253 21/05/04,13:03:34,04,08,1, 11.8,1,1, 7.750, 10546.403, 233.951, 52668.199 21/05/04,13:03:34,05,08,1, 11.8,1,1, 7.750, 10546.401, 233.976, 52668.244 21/05/04,13:03:34,06,08,1, 11.8,1,1, 7.750, 10546.407, 233.986, 52668.256 21/05/04,13:03:34,07,08,1, 11.8,1,1, 7.750, 10546.386, 233.976, 52668.207 21/05/04,13:03:34,08,08,1, 11.8,1,1, 7.750, 10546.405, 234.009, 52668.251 21/05/04,13:03:34,09,08,1, 11.8,1,1, 7.750, 10546.428, 233.961, 52668.177 21/05/04,13:03:34,10,08,1, 11.8,1,1, 7.750, 10546.407, 234.004, 52668.232 21/05/04,13:03:34,11,08,1, 11.8,1,1, 7.750, 10546.394, 233.953, 52668.187 21/05/04,13:03:34,12,08,1, 11.8,1,1, 7.750, 10546.422, 234.005, 52668.211 21/05/04,13:03:34,13,08,1, 11.8,1,1, 7.750, 10546.394, 233.959, 52668.200 21/05/04,13:03:34,14,08,1, 11.8,1,1, 7.750, 10546.402, 234.008, 52668.224 21/05/04,13:03:34,15,08,1, 11.8,1,1, 7.750, 10546.405, 233.956, 52668.200 21/05/04,13:03:34,16,08,1, 11.8,1,1, 7.750, 10546.395, 234.008, 52668.235 21/05/04,13:03:34,17,08,1, 11.8,1,1, 7.750, 10546.396, 233.997, 52668.204 21/05/04,13:03:34,18,08,1, 11.8,1,1, 7.750, 10546.410, 234.010, 52668.262 21/05/04,13:03:34,19,08,1, 11.8,1,1, 7.750, 10546.427, 233.980, 52668.257 21/05/04,13:03:35,00,08,1, 11.8,1,1, 7.748, 10546.420, 233.980, 52668.257 21/05/04,13:03:35,01,08,1, 11.8,1,1, 7.748, 10546.421, 233.966, 52668.212 21/05/04,13:03:35,02,08,1, 11.8,1,1, 7.748, 10546.390, 233.966, 52668.182 21/05/04,13:03:35,03,08,1, 11.8,1,1, 7.748, 10546.420, 233.985, 52668.200 21/05/04,13:03:35,04,08,1, 11.8,1,1, 7.748, 10546.421, 233.936, 52668.181 21/05/04,13:03:35,05,08,1, 11.8,1,1, 7.748, 10546.434, 233.993, 52668.227 21/05/04,13:03:35,06,08,1, 11.8,1,1, 7.748, 10546.408, 233.967, 52668.184 21/05/04,13:03:35,07,08,1, 11.8,1,1, 7.748, 10546.396, 234.011, 52668.233 21/05/04,13:03:35,08,08,1, 11.8,1,1, 7.748, 10546.425, 233.988, 52668.202 21/05/04,13:03:35,09,08,1, 11.8,1,1, 7.748, 10546.431, 233.963, 52668.226 21/05/04,13:03:35,10,08,1, 11.8,1,1, 7.748, 10546.416, 233.976, 52668.225 21/05/04,13:03:35,11,08,1, 11.8,1,1, 7.748, 10546.398, 233.984, 52668.210 21/05/04,13:03:35,12,08,1, 11.8,1,1, 7.748, 10546.408, 233.980, 52668.193 21/05/04,13:03:35,13,08,1, 11.8,1,1, 7.748, 10546.383, 233.977, 52668.182 21/05/04,13:03:35,14,08,1, 11.8,1,1, 7.748, 10546.417, 233.973, 52668.211 21/05/04,13:03:35,15,08,1, 11.8,1,1, 7.748, 10546.411, 233.915, 52668.213 21/05/04,13:03:35,16,08,1, 11.8,1,1, 7.748, 10546.398, 233.978, 52668.175 21/05/04,13:03:35,17,08,1, 11.8,1,1, 7.748, 10546.399, 233.946, 52668.178 21/05/04,13:03:35,18,08,1, 11.8,1,1, 7.748, 10546.402, 234.012, 52668.203 21/05/04,13:03:35,19,08,1, 11.8,1,1, 7.748, 10546.400, 233.988, 52668.213 21/05/04,13:03:36,00,08,1, 11.8,1,1, 7.751, 10546.395, 233.988, 52668.213 21/05/04,13:03:36,01,08,1, 11.8,1,1, 7.751, 10546.410, 233.984, 52668.219 21/05/04,13:03:36,02,08,1, 11.8,1,1, 7.751, 10546.408, 233.981, 52668.168 21/05/04,13:03:36,03,08,1, 11.8,1,1, 7.751, 10546.428, 233.965, 52668.212 21/05/04,13:03:36,04,08,1, 11.8,1,1, 7.751, 10546.409, 233.968, 52668.174 21/05/04,13:03:36,05,08,1, 11.8,1,1, 7.751, 10546.413, 233.982, 52668.228 21/05/04,13:03:36,06,08,1, 11.8,1,1, 7.751, 10546.400, 233.959, 52668.184 21/05/04,13:03:36,07,08,1, 11.8,1,1, 7.751, 10546.413, 233.998, 52668.206 21/05/04,13:03:36,08,08,1, 11.8,1,1, 7.751, 10546.410, 233.974, 52668.194 21/05/04,13:03:36,09,08,1, 11.8,1,1, 7.751, 10546.410, 233.978, 52668.178 21/05/04,13:03:36,10,08,1, 11.8,1,1, 7.751, 10546.409, 233.956, 52668.147 21/05/04,13:03:36,11,08,1, 11.8,1,1, 7.751, 10546.386, 233.997, 52668.195 21/05/04,13:03:36,12,08,1, 11.8,1,1, 7.751, 10546.412, 233.971, 52668.143 21/05/04,13:03:36,13,08,1, 11.8,1,1, 7.751, 10546.394, 233.999, 52668.181 21/05/04,13:03:36,14,08,1, 11.8,1,1, 7.751, 10546.412, 233.975, 52668.144 21/05/04,13:03:36,15,08,1, 11.8,1,1, 7.751, 10546.397, 233.963, 52668.180 21/05/04,13:03:36,16,08,1, 11.8,1,1, 7.751, 10546.397, 233.984, 52668.161 21/05/04,13:03:36,17,08,1, 11.8,1,1, 7.751, 10546.396, 233.980, 52668.329 21/05/04,13:03:36,18,08,1, 11.8,1,1, 7.751, 10546.430, 233.993, 52668.158 21/05/04,13:03:36,19,08,1, 11.8,1,1, 7.751, 10546.403, 233.966, 52668.313 21/05/04,13:03:37,00,08,1, 11.9,1,1, 7.749, 10546.395, 233.966, 52668.313 21/05/04,13:03:37,01,08,1, 11.9,1,1, 7.749, 10546.419, 233.991, 52668.137 21/05/04,13:03:37,02,08,1, 11.9,1,1, 7.749, 10546.421, 234.005, 52668.128 21/05/04,13:03:37,03,08,1, 11.9,1,1, 7.749, 10546.430, 233.973, 52668.144 21/05/04,13:03:37,04,08,1, 11.9,1,1, 7.749, 10546.419, 234.001, 52668.123 21/05/04,13:03:37,05,08,1, 11.9,1,1, 7.749, 10546.420, 233.974, 52668.159 21/05/04,13:03:37,06,08,1, 11.9,1,1, 7.749, 10546.415, 233.981, 52668.130 21/05/04,13:03:37,07,08,1, 11.9,1,1, 7.749, 10546.442, 233.978, 52668.153 21/05/04,13:03:37,08,08,1, 11.9,1,1, 7.749, 10546.386, 233.994, 52668.158 21/05/04,13:03:37,09,08,1, 11.9,1,1, 7.749, 10546.413, 233.998, 52668.141 21/05/04,13:03:37,10,08,1, 11.9,1,1, 7.749, 10546.403, 233.965, 52668.139 21/05/04,13:03:37,11,08,1, 11.9,1,1, 7.749, 10546.412, 234.028, 52668.194 21/05/04,13:03:37,12,08,1, 11.9,1,1, 7.749, 10546.399, 233.978, 52668.193 21/05/04,13:03:37,13,08,1, 11.9,1,1, 7.749, 10546.426, 234.032, 52668.178 21/05/04,13:03:37,14,08,1, 11.9,1,1, 7.749, 10546.414, 233.980, 52668.169 21/05/04,13:03:37,15,08,1, 11.9,1,1, 7.749, 10546.409, 233.991, 52668.147 21/05/04,13:03:37,16,08,1, 11.9,1,1, 7.749, 10546.387, 233.960, 52668.167 21/05/04,13:03:37,17,08,1, 11.9,1,1, 7.749, 10546.417, 233.992, 52668.137 21/05/04,13:03:37,18,08,1, 11.9,1,1, 7.749, 10546.384, 233.958, 52668.150 21/05/04,13:03:37,19,08,1, 11.9,1,1, 7.749, 10546.420, 233.965, 52668.089 21/05/04,13:03:38,00,08,1, 11.8,1,1, 7.747, 10546.420, 233.965, 52668.089 21/05/04,13:03:38,01,08,1, 11.8,1,1, 7.747, 10546.409, 233.992, 52668.086 21/05/04,13:03:38,02,08,1, 11.8,1,1, 7.747, 10546.376, 234.034, 52668.182 21/05/04,13:03:38,03,08,1, 11.8,1,1, 7.747, 10546.407, 233.983, 52668.100 21/05/04,13:03:38,04,08,1, 11.8,1,1, 7.747, 10546.408, 234.009, 52668.144 21/05/04,13:03:38,05,08,1, 11.8,1,1, 7.747, 10546.401, 233.992, 52668.099 21/05/04,13:03:38,06,08,1, 11.8,1,1, 7.747, 10546.404, 233.991, 52668.103 21/05/04,13:03:38,07,08,1, 11.8,1,1, 7.747, 10546.399, 233.947, 52668.074 21/05/04,13:03:38,08,08,1, 11.8,1,1, 7.747, 10546.396, 233.989, 52668.131 21/05/04,13:03:38,09,08,1, 11.8,1,1, 7.747, 10546.423, 233.992, 52668.112 21/05/04,13:03:38,10,08,1, 11.8,1,1, 7.747, 10546.394, 233.979, 52668.124 21/05/04,13:03:38,11,08,1, 11.8,1,1, 7.747, 10546.403, 233.998, 52668.130 21/05/04,13:03:38,12,08,1, 11.8,1,1, 7.747, 10546.409, 233.989, 52668.101 21/05/04,13:03:38,13,08,1, 11.8,1,1, 7.747, 10546.405, 234.026, 52668.326 21/05/04,13:03:38,14,08,1, 11.8,1,1, 7.747, 10546.402, 233.978, 52668.063 21/05/04,13:03:38,15,08,1, 11.8,1,1, 7.747, 10546.386, 234.006, 52668.089 21/05/04,13:03:38,16,08,1, 11.8,1,1, 7.747, 10546.394, 233.973, 52668.082 21/05/04,13:03:38,17,08,1, 11.8,1,1, 7.747, 10546.393, 233.999, 52668.092 21/05/04,13:03:38,18,08,1, 11.8,1,1, 7.747, 10546.400, 233.965, 52668.111 21/05/04,13:03:38,19,08,1, 11.8,1,1, 7.747, 10546.396, 234.008, 52668.152 21/05/04,13:03:39,00,08,1, 11.9,1,1, 7.748, 10546.395, 234.008, 52668.152 21/05/04,13:03:39,01,08,1, 11.9,1,1, 7.748, 10546.391, 234.002, 52668.099 21/05/04,13:03:39,02,08,1, 11.9,1,1, 7.748, 10546.387, 234.006, 52668.135 21/05/04,13:03:39,03,08,1, 11.9,1,1, 7.748, 10546.403, 233.992, 52668.097 21/05/04,13:03:39,04,08,1, 11.9,1,1, 7.748, 10546.413, 234.044, 52668.141 21/05/04,13:03:39,05,08,1, 11.9,1,1, 7.748, 10546.417, 233.966, 52668.105 21/05/04,13:03:39,06,08,1, 11.9,1,1, 7.748, 10546.400, 234.010, 52668.090 21/05/04,13:03:39,07,08,1, 11.9,1,1, 7.748, 10546.414, 233.951, 52668.077 21/05/04,13:03:39,08,08,1, 11.9,1,1, 7.748, 10546.409, 233.997, 52668.143 21/05/04,13:03:39,09,08,1, 11.9,1,1, 7.748, 10546.389, 233.956, 52668.097 21/05/04,13:03:39,10,08,1, 11.9,1,1, 7.748, 10546.403, 233.975, 52668.070 21/05/04,13:03:39,11,08,1, 11.9,1,1, 7.748, 10546.417, 233.995, 52668.098 21/05/04,13:03:39,12,08,1, 11.9,1,1, 7.748, 10546.403, 233.977, 52668.081 21/05/04,13:03:39,13,08,1, 11.9,1,1, 7.748, 10546.435, 233.999, 52668.129 21/05/04,13:03:39,14,08,1, 11.9,1,1, 7.748, 10546.421, 234.007, 52668.104 21/05/04,13:03:39,15,08,1, 11.9,1,1, 7.748, 10546.422, 234.011, 52668.126 21/05/04,13:03:39,16,08,1, 11.9,1,1, 7.748, 10546.397, 233.995, 52668.122 21/05/04,13:03:39,17,08,1, 11.9,1,1, 7.748, 10546.431, 233.997, 52668.133 21/05/04,13:03:39,18,08,1, 11.9,1,1, 7.748, 10546.381, 233.966, 52668.061 21/05/04,13:03:39,19,08,1, 11.9,1,1, 7.748, 10546.426, 234.007, 52668.151 21/05/04,13:03:40,00,08,1, 11.9,1,1, 7.751, 10546.420, 234.007, 52668.151 21/05/04,13:03:40,01,08,1, 11.9,1,1, 7.751, 10546.419, 233.984, 52668.139 21/05/04,13:03:40,02,08,1, 11.9,1,1, 7.751, 10546.409, 234.002, 52668.086 21/05/04,13:03:40,03,08,1, 11.9,1,1, 7.751, 10546.421, 233.987, 52668.101 21/05/04,13:03:40,04,08,1, 11.9,1,1, 7.751, 10546.388, 234.016, 52668.102 21/05/04,13:03:40,05,08,1, 11.9,1,1, 7.751, 10546.429, 233.970, 52668.089 21/05/04,13:03:40,06,08,1, 11.9,1,1, 7.751, 10546.420, 233.984, 52668.120 21/05/04,13:03:40,07,08,1, 11.9,1,1, 7.751, 10546.421, 234.015, 52668.138 21/05/04,13:03:40,08,08,1, 11.9,1,1, 7.751, 10546.417, 234.001, 52668.158 21/05/04,13:03:40,09,08,1, 11.9,1,1, 7.751, 10546.414, 233.985, 52668.110 21/05/04,13:03:40,10,08,1, 11.9,1,1, 7.751, 10546.409, 233.990, 52668.140 21/05/04,13:03:40,11,08,1, 11.9,1,1, 7.751, 10546.424, 234.021, 52668.128 21/05/04,13:03:40,12,08,1, 11.9,1,1, 7.751, 10546.416, 233.984, 52668.128 21/05/04,13:03:40,13,08,1, 11.9,1,1, 7.751, 10546.410, 233.995, 52668.127 21/05/04,13:03:40,14,08,1, 11.9,1,1, 7.751, 10546.437, 234.000, 52668.175 21/05/04,13:03:40,15,08,1, 11.9,1,1, 7.751, 10546.441, 234.009, 52668.151 21/05/04,13:03:40,16,08,1, 11.9,1,1, 7.751, 10546.411, 233.997, 52668.150 21/05/04,13:03:40,17,08,1, 11.9,1,1, 7.751, 10546.407, 233.997, 52668.162 21/05/04,13:03:40,18,08,1, 11.9,1,1, 7.751, 10546.431, 233.983, 52668.174 21/05/04,13:03:40,19,08,1, 11.9,1,1, 7.751, 10546.418, 233.999, 52668.131 21/05/04,13:03:41,00,08,1, 11.9,1,1, 7.752, 10546.411, 233.999, 52668.131 21/05/04,13:03:41,01,08,1, 11.9,1,1, 7.752, 10546.412, 234.000, 52668.114 21/05/04,13:03:41,02,08,1, 11.9,1,1, 7.752, 10546.419, 233.973, 52668.106 21/05/04,13:03:41,03,08,1, 11.9,1,1, 7.752, 10546.437, 234.003, 52668.128 21/05/04,13:03:41,04,08,1, 11.9,1,1, 7.752, 10546.416, 234.000, 52668.130 21/05/04,13:03:41,05,08,1, 11.9,1,1, 7.752, 10546.423, 233.980, 52668.132 21/05/04,13:03:41,06,08,1, 11.9,1,1, 7.752, 10546.438, 233.995, 52668.157 21/05/04,13:03:41,07,08,1, 11.9,1,1, 7.752, 10546.448, 234.007, 52668.121 21/05/04,13:03:41,08,08,1, 11.9,1,1, 7.752, 10546.412, 234.009, 52668.111 21/05/04,13:03:41,09,08,1, 11.9,1,1, 7.752, 10546.449, 234.024, 52668.137 21/05/04,13:03:41,10,08,1, 11.9,1,1, 7.752, 10546.438, 233.998, 52668.091 21/05/04,13:03:41,11,08,1, 11.9,1,1, 7.752, 10546.414, 234.010, 52668.110 21/05/04,13:03:41,12,08,1, 11.9,1,1, 7.752, 10546.425, 234.001, 52668.137 21/05/04,13:03:41,13,08,1, 11.9,1,1, 7.752, 10546.425, 234.019, 52668.140 21/05/04,13:03:41,14,08,1, 11.9,1,1, 7.752, 10546.408, 234.006, 52668.114 21/05/04,13:03:41,15,08,1, 11.9,1,1, 7.752, 10546.429, 233.993, 52668.151 21/05/04,13:03:41,16,08,1, 11.9,1,1, 7.752, 10546.419, 234.017, 52668.143 21/05/04,13:03:41,17,08,1, 11.9,1,1, 7.752, 10546.433, 234.001, 52668.149 21/05/04,13:03:41,18,08,1, 11.9,1,1, 7.752, 10546.426, 233.994, 52668.117 21/05/04,13:03:41,19,08,1, 11.9,1,1, 7.752, 10546.422, 234.011, 52668.150 21/05/04,13:03:42,00,08,1, 11.9,1,1, 7.751, 10546.420, 234.011, 52668.150 21/05/04,13:03:42,01,08,1, 11.9,1,1, 7.751, 10546.420, 234.005, 52668.141 21/05/04,13:03:42,02,08,1, 11.9,1,1, 7.751, 10546.410, 234.021, 52668.137 21/05/04,13:03:42,03,08,1, 11.9,1,1, 7.751, 10546.419, 233.990, 52668.134 21/05/04,13:03:42,04,08,1, 11.9,1,1, 7.751, 10546.416, 234.003, 52668.096 21/05/04,13:03:42,05,08,1, 11.9,1,1, 7.751, 10546.404, 234.011, 52668.106 21/05/04,13:03:42,06,08,1, 11.9,1,1, 7.751, 10546.427, 234.003, 52668.130 21/05/04,13:03:42,07,08,1, 11.9,1,1, 7.751, 10546.417, 233.997, 52668.108 21/05/04,13:03:42,08,08,1, 11.9,1,1, 7.751, 10546.436, 233.998, 52668.122 21/05/04,13:03:42,09,08,1, 11.9,1,1, 7.751, 10546.438, 233.996, 52668.131 21/05/04,13:03:42,10,08,1, 11.9,1,1, 7.751, 10546.409, 234.002, 52668.146 21/05/04,13:03:42,11,08,1, 11.9,1,1, 7.751, 10546.437, 234.025, 52668.123 21/05/04,13:03:42,12,08,1, 11.9,1,1, 7.751, 10546.423, 234.017, 52668.138 21/05/04,13:03:42,13,08,1, 11.9,1,1, 7.751, 10546.441, 234.026, 52668.126 21/05/04,13:03:42,14,08,1, 11.9,1,1, 7.751, 10546.433, 234.019, 52668.131 21/05/04,13:03:42,15,08,1, 11.9,1,1, 7.751, 10546.428, 234.010, 52668.118 21/05/04,13:03:42,16,08,1, 11.9,1,1, 7.751, 10546.430, 234.004, 52668.111 21/05/04,13:03:42,17,08,1, 11.9,1,1, 7.751, 10546.445, 233.994, 52668.084 21/05/04,13:03:42,18,08,1, 11.9,1,1, 7.751, 10546.405, 234.000, 52668.136 21/05/04,13:03:42,19,08,1, 11.9,1,1, 7.751, 10546.425, 234.006, 52668.075 21/05/04,13:03:43,00,08,1, 11.8,1,1, 7.751, 10546.420, 234.006, 52668.075 21/05/04,13:03:43,01,08,1, 11.8,1,1, 7.751, 10546.419, 233.986, 52668.132 21/05/04,13:03:43,02,08,1, 11.8,1,1, 7.751, 10546.410, 234.010, 52668.110 21/05/04,13:03:43,03,08,1, 11.8,1,1, 7.751, 10546.441, 233.990, 52668.121 21/05/04,13:03:43,04,08,1, 11.8,1,1, 7.751, 10546.463, 233.975, 52668.106 21/05/04,13:03:43,05,08,1, 11.8,1,1, 7.751, 10546.434, 234.001, 52668.116 21/05/04,13:03:43,06,08,1, 11.8,1,1, 7.751, 10546.445, 234.016, 52668.121 21/05/04,13:03:43,07,08,1, 11.8,1,1, 7.751, 10546.437, 233.997, 52668.106 21/05/04,13:03:43,08,08,1, 11.8,1,1, 7.751, 10546.448, 234.023, 52668.106 21/05/04,13:03:43,09,08,1, 11.8,1,1, 7.751, 10546.448, 233.991, 52668.069 21/05/04,13:03:43,10,08,1, 11.8,1,1, 7.751, 10546.411, 233.998, 52668.116 21/05/04,13:03:43,11,08,1, 11.8,1,1, 7.751, 10546.414, 233.994, 52668.114 21/05/04,13:03:43,12,08,1, 11.8,1,1, 7.751, 10546.438, 233.999, 52668.139 21/05/04,13:03:43,13,08,1, 11.8,1,1, 7.751, 10546.425, 234.003, 52668.098 21/05/04,13:03:43,14,08,1, 11.8,1,1, 7.751, 10546.434, 234.018, 52668.152 21/05/04,13:03:43,15,08,1, 11.8,1,1, 7.751, 10546.428, 234.007, 52668.103 21/05/04,13:03:43,16,08,1, 11.8,1,1, 7.751, 10546.419, 233.999, 52668.169 21/05/04,13:03:43,17,08,1, 11.8,1,1, 7.751, 10546.417, 234.011, 52668.107 21/05/04,13:03:43,18,08,1, 11.8,1,1, 7.751, 10546.433, 233.992, 52668.106 21/05/04,13:03:43,19,08,1, 11.8,1,1, 7.751, 10546.429, 234.009, 52668.129 21/05/04,13:03:44,00,08,1, 11.9,1,1, 7.755, 10546.428, 234.009, 52668.129 21/05/04,13:03:44,01,08,1, 11.9,1,1, 7.755, 10546.442, 234.018, 52668.092 21/05/04,13:03:44,02,08,1, 11.9,1,1, 7.755, 10546.436, 234.013, 52668.111 21/05/04,13:03:44,03,08,1, 11.9,1,1, 7.755, 10546.449, 234.026, 52668.112 21/05/04,13:03:44,04,08,1, 11.9,1,1, 7.755, 10546.435, 234.002, 52668.136 21/05/04,13:03:44,05,08,1, 11.9,1,1, 7.755, 10546.420, 234.004, 52668.111 21/05/04,13:03:44,06,08,1, 11.9,1,1, 7.755, 10546.435, 234.012, 52668.150 21/05/04,13:03:44,07,08,1, 11.9,1,1, 7.755, 10546.427, 234.023, 52668.095 21/05/04,13:03:44,08,08,1, 11.9,1,1, 7.755, 10546.420, 234.012, 52668.132 21/05/04,13:03:44,09,08,1, 11.9,1,1, 7.755, 10546.458, 234.026, 52668.243 21/05/04,13:03:44,10,08,1, 11.9,1,1, 7.755, 10546.430, 234.015, 52668.174 21/05/04,13:03:44,11,08,1, 11.9,1,1, 7.755, 10546.433, 233.992, 52668.138 21/05/04,13:03:44,12,08,1, 11.9,1,1, 7.755, 10546.455, 234.008, 52668.106 21/05/04,13:03:44,13,08,1, 11.9,1,1, 7.755, 10546.415, 233.986, 52668.108 21/05/04,13:03:44,14,08,1, 11.9,1,1, 7.755, 10546.411, 234.031, 52668.114 21/05/04,13:03:44,15,08,1, 11.9,1,1, 7.755, 10546.426, 234.020, 52668.105 21/05/04,13:03:44,16,08,1, 11.9,1,1, 7.755, 10546.417, 234.015, 52668.103 21/05/04,13:03:44,17,08,1, 11.9,1,1, 7.755, 10546.433, 234.004, 52668.090 21/05/04,13:03:44,18,08,1, 11.9,1,1, 7.755, 10546.416, 234.000, 52668.080 21/05/04,13:03:44,19,08,1, 11.9,1,1, 7.755, 10546.426, 234.020, 52668.100 21/05/04,13:03:45,00,08,1, 11.9,1,1, 7.749, 10546.420, 234.020, 52668.100 21/05/04,13:03:45,01,08,1, 11.9,1,1, 7.749, 10546.438, 234.027, 52668.119 21/05/04,13:03:45,02,08,1, 11.9,1,1, 7.749, 10546.422, 234.018, 52668.053 21/05/04,13:03:45,03,08,1, 11.9,1,1, 7.749, 10546.446, 234.014, 52668.118 21/05/04,13:03:45,04,08,1, 11.9,1,1, 7.749, 10546.439, 234.004, 52668.096 21/05/04,13:03:45,05,08,1, 11.9,1,1, 7.749, 10546.439, 233.973, 52668.069 21/05/04,13:03:45,06,08,1, 11.9,1,1, 7.749, 10546.454, 234.008, 52668.094 21/05/04,13:03:45,07,08,1, 11.9,1,1, 7.749, 10546.474, 233.959, 52668.052 21/05/04,13:03:45,08,08,1, 11.9,1,1, 7.749, 10546.442, 233.987, 52668.062 21/05/04,13:03:45,09,08,1, 11.9,1,1, 7.749, 10546.449, 233.993, 52668.051 21/05/04,13:03:45,10,08,1, 11.9,1,1, 7.749, 10546.458, 234.004, 52668.046 21/05/04,13:03:45,11,08,1, 11.9,1,1, 7.749, 10546.461, 234.010, 52668.055 21/05/04,13:03:45,12,08,1, 11.9,1,1, 7.749, 10546.454, 234.036, 52668.038 21/05/04,13:03:45,13,08,1, 11.9,1,1, 7.749, 10546.464, 234.006, 52668.029 21/05/04,13:03:45,14,08,1, 11.9,1,1, 7.749, 10546.464, 233.995, 52668.045 21/05/04,13:03:45,15,08,1, 11.9,1,1, 7.749, 10546.447, 234.030, 52668.072 21/05/04,13:03:45,16,08,1, 11.9,1,1, 7.749, 10546.456, 233.962, 52668.008 21/05/04,13:03:45,17,08,1, 11.9,1,1, 7.749, 10546.439, 233.997, 52668.042 21/05/04,13:03:45,18,08,1, 11.9,1,1, 7.749, 10546.447, 233.983, 52668.003 21/05/04,13:03:45,19,08,1, 11.9,1,1, 7.749, 10546.452, 234.040, 52668.140 21/05/04,13:03:46,00,08,1, 11.9,1,1, 7.753, 10546.445, 234.040, 52668.140 21/05/04,13:03:46,01,08,1, 11.9,1,1, 7.753, 10546.459, 234.039, 52668.049 21/05/04,13:03:46,02,08,1, 11.9,1,1, 7.753, 10546.460, 234.003, 52668.042 21/05/04,13:03:46,03,08,1, 11.9,1,1, 7.753, 10546.445, 234.007, 52668.063 21/05/04,13:03:46,04,08,1, 11.9,1,1, 7.753, 10546.448, 234.002, 52668.044 21/05/04,13:03:46,05,08,1, 11.9,1,1, 7.753, 10546.437, 234.005, 52668.028 21/05/04,13:03:46,06,08,1, 11.9,1,1, 7.753, 10546.454, 234.022, 52668.073 21/05/04,13:03:46,07,08,1, 11.9,1,1, 7.753, 10546.472, 233.990, 52667.889 21/05/04,13:03:46,08,08,1, 11.9,1,1, 7.753, 10546.464, 234.023, 52667.986 21/05/04,13:03:46,09,08,1, 11.9,1,1, 7.753, 10546.432, 233.994, 52668.007 21/05/04,13:03:46,10,08,1, 11.9,1,1, 7.753, 10546.436, 234.019, 52668.029 21/05/04,13:03:46,11,08,1, 11.9,1,1, 7.753, 10546.451, 233.990, 52668.010 21/05/04,13:03:46,12,08,1, 11.9,1,1, 7.753, 10546.443, 234.029, 52668.032 21/05/04,13:03:46,13,08,1, 11.9,1,1, 7.753, 10546.465, 234.029, 52668.038 21/05/04,13:03:46,14,08,1, 11.9,1,1, 7.753, 10546.473, 234.000, 52668.017 21/05/04,13:03:46,15,08,1, 11.9,1,1, 7.753, 10546.451, 234.013, 52668.055 21/05/04,13:03:46,16,08,1, 11.9,1,1, 7.753, 10546.428, 233.982, 52668.016 21/05/04,13:03:46,17,08,1, 11.9,1,1, 7.753, 10546.441, 234.011, 52668.043 21/05/04,13:03:46,18,08,1, 11.9,1,1, 7.753, 10546.430, 233.968, 52668.004 21/05/04,13:03:46,19,08,1, 11.9,1,1, 7.753, 10546.416, 234.000, 52667.988 21/05/04,13:03:47,00,08,1, 11.9,1,1, 7.751, 10546.411, 234.000, 52667.988 21/05/04,13:03:47,01,08,1, 11.9,1,1, 7.751, 10546.438, 233.999, 52668.032 21/05/04,13:03:47,02,08,1, 11.9,1,1, 7.751, 10546.450, 233.985, 52668.044 21/05/04,13:03:47,03,08,1, 11.9,1,1, 7.751, 10546.435, 234.034, 52668.066 21/05/04,13:03:47,04,08,1, 11.9,1,1, 7.751, 10546.429, 234.000, 52668.049 21/05/04,13:03:47,05,08,1, 11.9,1,1, 7.751, 10546.458, 233.992, 52667.776 21/05/04,13:03:47,06,08,1, 11.9,1,1, 7.751, 10546.450, 234.000, 52667.967 21/05/04,13:03:47,07,08,1, 11.9,1,1, 7.751, 10546.422, 234.012, 52667.987 21/05/04,13:03:47,08,08,1, 11.9,1,1, 7.751, 10546.430, 234.010, 52667.997 21/05/04,13:03:47,09,08,1, 11.9,1,1, 7.751, 10546.418, 233.963, 52667.979 21/05/04,13:03:47,10,08,1, 11.9,1,1, 7.751, 10546.440, 234.018, 52668.026 21/05/04,13:03:47,11,08,1, 11.9,1,1, 7.751, 10546.424, 233.988, 52668.021 21/05/04,13:03:47,12,08,1, 11.9,1,1, 7.751, 10546.440, 234.017, 52668.033 21/05/04,13:03:47,13,08,1, 11.9,1,1, 7.751, 10546.466, 233.999, 52668.020 21/05/04,13:03:47,14,08,1, 11.9,1,1, 7.751, 10546.443, 234.024, 52668.004 21/05/04,13:03:47,15,08,1, 11.9,1,1, 7.751, 10546.445, 234.012, 52668.053 21/05/04,13:03:47,16,08,1, 11.9,1,1, 7.751, 10546.441, 234.016, 52668.016 21/05/04,13:03:47,17,08,1, 11.9,1,1, 7.751, 10546.420, 233.983, 52668.034 21/05/04,13:03:47,18,08,1, 11.9,1,1, 7.751, 10546.442, 234.003, 52667.958 21/05/04,13:03:47,19,08,1, 11.9,1,1, 7.751, 10546.441, 234.003, 52668.014 21/05/04,13:03:48,00,08,1, 11.8,1,1, 7.751, 10546.436, 234.003, 52668.014 21/05/04,13:03:48,01,08,1, 11.8,1,1, 7.751, 10546.433, 234.026, 52668.047 21/05/04,13:03:48,02,08,1, 11.8,1,1, 7.751, 10546.427, 233.992, 52668.033 21/05/04,13:03:48,03,08,1, 11.8,1,1, 7.751, 10546.456, 234.019, 52668.053 21/05/04,13:03:48,04,08,1, 11.8,1,1, 7.751, 10546.455, 233.979, 52667.991 21/05/04,13:03:48,05,08,1, 11.8,1,1, 7.751, 10546.429, 234.006, 52667.982 21/05/04,13:03:48,06,08,1, 11.8,1,1, 7.751, 10546.455, 233.979, 52667.996 21/05/04,13:03:48,07,08,1, 11.8,1,1, 7.751, 10546.395, 234.020, 52668.294 21/05/04,13:03:48,08,08,1, 11.8,1,1, 7.751, 10546.451, 233.997, 52668.059 21/05/04,13:03:48,09,08,1, 11.8,1,1, 7.751, 10546.463, 233.977, 52668.042 21/05/04,13:03:48,10,08,1, 11.8,1,1, 7.751, 10546.439, 234.011, 52668.014 21/05/04,13:03:48,11,08,1, 11.8,1,1, 7.751, 10546.432, 233.976, 52667.982 21/05/04,13:03:48,12,08,1, 11.8,1,1, 7.751, 10546.433, 234.008, 52667.995 21/05/04,13:03:48,13,08,1, 11.8,1,1, 7.751, 10546.447, 233.987, 52668.033 21/05/04,13:03:48,14,08,1, 11.8,1,1, 7.751, 10546.451, 234.009, 52668.019 21/05/04,13:03:48,15,08,1, 11.8,1,1, 7.751, 10546.435, 234.002, 52667.999 21/05/04,13:03:48,16,08,1, 11.8,1,1, 7.751, 10546.424, 233.994, 52667.994 21/05/04,13:03:48,17,08,1, 11.8,1,1, 7.751, 10546.470, 233.984, 52668.026 21/05/04,13:03:48,18,08,1, 11.8,1,1, 7.751, 10546.442, 233.994, 52668.005 21/05/04,13:03:48,19,08,1, 11.8,1,1, 7.751, 10546.439, 233.998, 52667.998 21/05/04,13:03:49,00,08,1, 11.9,1,1, 7.751, 10546.436, 233.998, 52667.998 21/05/04,13:03:49,01,08,1, 11.9,1,1, 7.751, 10546.423, 233.992, 52667.997 21/05/04,13:03:49,02,08,1, 11.9,1,1, 7.751, 10546.436, 233.959, 52667.968 21/05/04,13:03:49,03,08,1, 11.9,1,1, 7.751, 10546.448, 234.024, 52668.003 21/05/04,13:03:49,04,08,1, 11.9,1,1, 7.751, 10546.437, 233.983, 52667.995 21/05/04,13:03:49,05,08,1, 11.9,1,1, 7.751, 10546.427, 234.007, 52667.978 21/05/04,13:03:49,06,08,1, 11.9,1,1, 7.751, 10546.438, 233.997, 52668.002 21/05/04,13:03:49,07,08,1, 11.9,1,1, 7.751, 10546.418, 233.977, 52667.981 21/05/04,13:03:49,08,08,1, 11.9,1,1, 7.751, 10546.424, 233.986, 52667.975 21/05/04,13:03:49,09,08,1, 11.9,1,1, 7.751, 10546.427, 233.978, 52667.833 21/05/04,13:03:49,10,08,1, 11.9,1,1, 7.751, 10546.412, 234.019, 52668.045 21/05/04,13:03:49,11,08,1, 11.9,1,1, 7.751, 10546.403, 233.971, 52668.116 21/05/04,13:03:49,12,08,1, 11.9,1,1, 7.751, 10546.474, 234.027, 52668.002 21/05/04,13:03:49,13,08,1, 11.9,1,1, 7.751, 10546.454, 234.014, 52667.992 21/05/04,13:03:49,14,08,1, 11.9,1,1, 7.751, 10546.436, 234.028, 52668.008 21/05/04,13:03:49,15,08,1, 11.9,1,1, 7.751, 10546.439, 233.987, 52667.972 21/05/04,13:03:49,16,08,1, 11.9,1,1, 7.751, 10546.418, 233.994, 52668.001 21/05/04,13:03:49,17,08,1, 11.9,1,1, 7.751, 10546.415, 234.009, 52667.996 21/05/04,13:03:49,18,08,1, 11.9,1,1, 7.751, 10546.417, 233.991, 52668.005 21/05/04,13:03:49,19,08,1, 11.9,1,1, 7.751, 10546.447, 234.012, 52668.046 21/05/04,13:03:50,00,08,1, 11.9,1,1, 7.754, 10546.445, 234.012, 52668.046 21/05/04,13:03:50,01,08,1, 11.9,1,1, 7.754, 10546.458, 234.032, 52667.990 21/05/04,13:03:50,02,08,1, 11.9,1,1, 7.754, 10546.454, 233.987, 52667.982 21/05/04,13:03:50,03,08,1, 11.9,1,1, 7.754, 10546.439, 234.025, 52668.017 21/05/04,13:03:50,04,08,1, 11.9,1,1, 7.754, 10546.455, 233.991, 52668.012 21/05/04,13:03:50,05,08,1, 11.9,1,1, 7.754, 10546.451, 233.990, 52667.815 21/05/04,13:03:50,06,08,1, 11.9,1,1, 7.754, 10546.441, 233.973, 52667.948 21/05/04,13:03:50,07,08,1, 11.9,1,1, 7.754, 10546.425, 233.966, 52667.937 21/05/04,13:03:50,08,08,1, 11.9,1,1, 7.754, 10546.436, 233.978, 52667.987 21/05/04,13:03:50,09,08,1, 11.9,1,1, 7.754, 10546.427, 233.962, 52667.957 21/05/04,13:03:50,10,08,1, 11.9,1,1, 7.754, 10546.420, 233.998, 52668.011 21/05/04,13:03:50,11,08,1, 11.9,1,1, 7.754, 10546.408, 233.964, 52667.987 21/05/04,13:03:50,12,08,1, 11.9,1,1, 7.754, 10546.442, 234.038, 52668.005 21/05/04,13:03:50,13,08,1, 11.9,1,1, 7.754, 10546.423, 233.965, 52667.985 21/05/04,13:03:50,14,08,1, 11.9,1,1, 7.754, 10546.454, 234.002, 52667.987 21/05/04,13:03:50,15,08,1, 11.9,1,1, 7.754, 10546.416, 233.969, 52667.992 21/05/04,13:03:50,16,08,1, 11.9,1,1, 7.754, 10546.446, 234.003, 52667.987 21/05/04,13:03:50,17,08,1, 11.9,1,1, 7.754, 10546.435, 233.994, 52667.975 21/05/04,13:03:50,18,08,1, 11.9,1,1, 7.754, 10546.441, 233.964, 52667.914 21/05/04,13:03:50,19,08,1, 11.9,1,1, 7.754, 10546.441, 233.999, 52667.980 21/05/04,13:03:51,00,08,1, 11.9,1,1, 7.752, 10546.436, 233.999, 52667.980 21/05/04,13:03:51,01,08,1, 11.9,1,1, 7.752, 10546.427, 234.025, 52667.988 21/05/04,13:03:51,02,08,1, 11.9,1,1, 7.752, 10546.422, 233.973, 52667.939 21/05/04,13:03:51,03,08,1, 11.9,1,1, 7.752, 10546.461, 234.014, 52667.672 21/05/04,13:03:51,04,08,1, 11.9,1,1, 7.752, 10546.401, 234.000, 52668.002 21/05/04,13:03:51,05,08,1, 11.9,1,1, 7.752, 10546.395, 234.030, 52667.994 21/05/04,13:03:51,06,08,1, 11.9,1,1, 7.752, 10546.421, 233.980, 52667.975 21/05/04,13:03:51,07,08,1, 11.9,1,1, 7.752, 10546.439, 233.992, 52667.940 21/05/04,13:03:51,08,08,1, 11.9,1,1, 7.752, 10546.418, 233.984, 52667.919 21/05/04,13:03:51,09,08,1, 11.9,1,1, 7.752, 10546.426, 233.972, 52667.953 21/05/04,13:03:51,10,08,1, 11.9,1,1, 7.752, 10546.452, 234.024, 52667.934 21/05/04,13:03:51,11,08,1, 11.9,1,1, 7.752, 10546.419, 233.987, 52667.941 21/05/04,13:03:51,12,08,1, 11.9,1,1, 7.752, 10546.453, 234.017, 52667.975 21/05/04,13:03:51,13,08,1, 11.9,1,1, 7.752, 10546.459, 233.993, 52667.996 21/05/04,13:03:51,14,08,1, 11.9,1,1, 7.752, 10546.444, 234.009, 52667.971 21/05/04,13:03:51,15,08,1, 11.9,1,1, 7.752, 10546.415, 233.998, 52667.949 21/05/04,13:03:51,16,08,1, 11.9,1,1, 7.752, 10546.443, 234.001, 52667.950 21/05/04,13:03:51,17,08,1, 11.9,1,1, 7.752, 10546.425, 234.010, 52667.991 21/05/04,13:03:51,18,08,1, 11.9,1,1, 7.752, 10546.438, 233.975, 52667.933 21/05/04,13:03:51,19,08,1, 11.9,1,1, 7.752, 10546.441, 234.011, 52667.926 21/05/04,13:03:52,00,08,1, 11.9,1,1, 7.755, 10546.436, 234.011, 52667.926 21/05/04,13:03:52,01,08,1, 11.9,1,1, 7.755, 10546.453, 234.018, 52667.917 21/05/04,13:03:52,02,08,1, 11.9,1,1, 7.755, 10546.446, 234.021, 52667.937 21/05/04,13:03:52,03,08,1, 11.9,1,1, 7.755, 10546.443, 233.996, 52667.893 21/05/04,13:03:52,04,08,1, 11.9,1,1, 7.755, 10546.427, 233.981, 52667.935 21/05/04,13:03:52,05,08,1, 11.9,1,1, 7.755, 10546.420, 233.972, 52667.917 21/05/04,13:03:52,06,08,1, 11.9,1,1, 7.755, 10546.449, 233.986, 52667.949 21/05/04,13:03:52,07,08,1, 11.9,1,1, 7.755, 10546.409, 233.983, 52667.911 21/05/04,13:03:52,08,08,1, 11.9,1,1, 7.755, 10546.451, 234.002, 52667.935 21/05/04,13:03:52,09,08,1, 11.9,1,1, 7.755, 10546.457, 233.963, 52667.917 21/05/04,13:03:52,10,08,1, 11.9,1,1, 7.755, 10546.414, 234.022, 52667.907 21/05/04,13:03:52,11,08,1, 11.9,1,1, 7.755, 10546.440, 233.981, 52667.888 21/05/04,13:03:52,12,08,1, 11.9,1,1, 7.755, 10546.421, 234.027, 52667.958 21/05/04,13:03:52,13,08,1, 11.9,1,1, 7.755, 10546.427, 233.995, 52667.926 21/05/04,13:03:52,14,08,1, 11.9,1,1, 7.755, 10546.414, 234.008, 52667.893 21/05/04,13:03:52,15,08,1, 11.9,1,1, 7.755, 10546.428, 234.000, 52667.935 21/05/04,13:03:52,16,08,1, 11.9,1,1, 7.755, 10546.420, 233.983, 52667.933 21/05/04,13:03:52,17,08,1, 11.9,1,1, 7.755, 10546.429, 234.003, 52667.961 21/05/04,13:03:52,18,08,1, 11.9,1,1, 7.755, 10546.418, 233.981, 52667.917 21/05/04,13:03:52,19,08,1, 11.9,1,1, 7.755, 10546.423, 234.005, 52667.960 21/05/04,13:03:53,00,08,1, 11.8,1,1, 7.752, 10546.420, 234.005, 52667.960 21/05/04,13:03:53,01,08,1, 11.8,1,1, 7.752, 10546.438, 233.986, 52667.965 21/05/04,13:03:53,02,08,1, 11.8,1,1, 7.752, 10546.420, 233.988, 52667.925 21/05/04,13:03:53,03,08,1, 11.8,1,1, 7.752, 10546.407, 233.982, 52667.900 21/05/04,13:03:53,04,08,1, 11.8,1,1, 7.752, 10546.425, 233.995, 52667.903 21/05/04,13:03:53,05,08,1, 11.8,1,1, 7.752, 10546.399, 233.995, 52667.916 21/05/04,13:03:53,06,08,1, 11.8,1,1, 7.752, 10546.428, 234.010, 52667.909 21/05/04,13:03:53,07,08,1, 11.8,1,1, 7.752, 10546.389, 233.985, 52667.946 21/05/04,13:03:53,08,08,1, 11.8,1,1, 7.752, 10546.411, 234.011, 52667.949 21/05/04,13:03:53,09,08,1, 11.8,1,1, 7.752, 10546.432, 233.993, 52667.923 21/05/04,13:03:53,10,08,1, 11.8,1,1, 7.752, 10546.423, 234.008, 52667.953 21/05/04,13:03:53,11,08,1, 11.8,1,1, 7.752, 10546.419, 233.989, 52667.805 21/05/04,13:03:53,12,08,1, 11.8,1,1, 7.752, 10546.425, 233.979, 52667.889 21/05/04,13:03:53,13,08,1, 11.8,1,1, 7.752, 10546.429, 234.007, 52667.871 21/05/04,13:03:53,14,08,1, 11.8,1,1, 7.752, 10546.394, 233.972, 52667.876 21/05/04,13:03:53,15,08,1, 11.8,1,1, 7.752, 10546.403, 233.971, 52667.897 21/05/04,13:03:53,16,08,1, 11.8,1,1, 7.752, 10546.420, 233.977, 52667.898 21/05/04,13:03:53,17,08,1, 11.8,1,1, 7.752, 10546.397, 234.000, 52667.921 21/05/04,13:03:53,18,08,1, 11.8,1,1, 7.752, 10546.413, 234.024, 52668.125 21/05/04,13:03:53,19,08,1, 11.8,1,1, 7.752, 10546.407, 234.018, 52667.945 21/05/04,13:03:54,00,08,1, 11.8,1,1, 7.753, 10546.403, 234.018, 52667.945 21/05/04,13:03:54,01,08,1, 11.8,1,1, 7.753, 10546.421, 233.987, 52667.917 21/05/04,13:03:54,02,08,1, 11.8,1,1, 7.753, 10546.434, 233.973, 52667.897 21/05/04,13:03:54,03,08,1, 11.8,1,1, 7.753, 10546.407, 233.986, 52667.879 21/05/04,13:03:54,04,08,1, 11.8,1,1, 7.753, 10546.429, 233.981, 52667.918 21/05/04,13:03:54,05,08,1, 11.8,1,1, 7.753, 10546.436, 233.985, 52667.886 21/05/04,13:03:54,06,08,1, 11.8,1,1, 7.753, 10546.408, 234.005, 52667.974 21/05/04,13:03:54,07,08,1, 11.8,1,1, 7.753, 10546.427, 234.003, 52667.923 21/05/04,13:03:54,08,08,1, 11.8,1,1, 7.753, 10546.418, 234.026, 52667.940 21/05/04,13:03:54,09,08,1, 11.8,1,1, 7.753, 10546.407, 234.006, 52667.905 21/05/04,13:03:54,10,08,1, 11.8,1,1, 7.753, 10546.423, 234.007, 52667.921 21/05/04,13:03:54,11,08,1, 11.8,1,1, 7.753, 10546.425, 234.002, 52667.934 21/05/04,13:03:54,12,08,1, 11.8,1,1, 7.753, 10546.424, 233.987, 52667.935 21/05/04,13:03:54,13,08,1, 11.8,1,1, 7.753, 10546.423, 234.008, 52667.935 21/05/04,13:03:54,14,08,1, 11.8,1,1, 7.753, 10546.413, 233.988, 52667.929 21/05/04,13:03:54,15,08,1, 11.8,1,1, 7.753, 10546.397, 233.999, 52667.922 21/05/04,13:03:54,16,08,1, 11.8,1,1, 7.753, 10546.404, 233.990, 52667.981 21/05/04,13:03:54,17,08,1, 11.8,1,1, 7.753, 10546.380, 234.020, 52667.922 21/05/04,13:03:54,18,08,1, 11.8,1,1, 7.753, 10546.412, 234.001, 52667.976 21/05/04,13:03:54,19,08,1, 11.8,1,1, 7.753, 10546.426, 234.034, 52667.947 21/05/04,13:03:55,00,08,1, 11.8,1,1, 7.755, 10546.420, 234.034, 52667.947 21/05/04,13:03:55,01,08,1, 11.8,1,1, 7.755, 10546.412, 233.990, 52667.923 21/05/04,13:03:55,02,08,1, 11.8,1,1, 7.755, 10546.420, 234.024, 52667.927 21/05/04,13:03:55,03,08,1, 11.8,1,1, 7.755, 10546.407, 233.988, 52667.896 21/05/04,13:03:55,04,08,1, 11.8,1,1, 7.755, 10546.432, 234.014, 52667.921 21/05/04,13:03:55,05,08,1, 11.8,1,1, 7.755, 10546.407, 233.972, 52667.886 21/05/04,13:03:55,06,08,1, 11.8,1,1, 7.755, 10546.425, 233.999, 52667.939 21/05/04,13:03:55,07,08,1, 11.8,1,1, 7.755, 10546.438, 234.012, 52667.887 21/05/04,13:03:55,08,08,1, 11.8,1,1, 7.755, 10546.422, 234.004, 52667.919 21/05/04,13:03:55,09,08,1, 11.8,1,1, 7.755, 10546.431, 234.010, 52667.902 21/05/04,13:03:55,10,08,1, 11.8,1,1, 7.755, 10546.392, 233.977, 52667.877 21/05/04,13:03:55,11,08,1, 11.8,1,1, 7.755, 10546.421, 233.996, 52667.897 21/05/04,13:03:55,12,08,1, 11.8,1,1, 7.755, 10546.408, 234.003, 52667.907 21/05/04,13:03:55,13,08,1, 11.8,1,1, 7.755, 10546.407, 234.014, 52667.917 21/05/04,13:03:55,14,08,1, 11.8,1,1, 7.755, 10546.398, 234.020, 52667.882 21/05/04,13:03:55,15,08,1, 11.8,1,1, 7.755, 10546.399, 234.030, 52667.902 21/05/04,13:03:55,16,08,1, 11.8,1,1, 7.755, 10546.414, 234.024, 52667.920 21/05/04,13:03:55,17,08,1, 11.8,1,1, 7.755, 10546.402, 234.021, 52667.893 21/05/04,13:03:55,18,08,1, 11.8,1,1, 7.755, 10546.390, 234.028, 52667.904 21/05/04,13:03:55,19,08,1, 11.8,1,1, 7.755, 10546.401, 233.972, 52667.873 21/05/04,13:03:56,00,08,1, 11.9,1,1, 7.755, 10546.395, 233.972, 52667.873 21/05/04,13:03:56,01,08,1, 11.9,1,1, 7.755, 10546.372, 233.985, 52667.891 21/05/04,13:03:56,02,08,1, 11.9,1,1, 7.755, 10546.407, 233.999, 52667.934 21/05/04,13:03:56,03,08,1, 11.9,1,1, 7.755, 10546.381, 234.014, 52667.909 21/05/04,13:03:56,04,08,1, 11.9,1,1, 7.755, 10546.404, 234.011, 52667.922 21/05/04,13:03:56,05,08,1, 11.9,1,1, 7.755, 10546.434, 234.029, 52667.912 21/05/04,13:03:56,06,08,1, 11.9,1,1, 7.755, 10546.380, 233.997, 52667.906 21/05/04,13:03:56,07,08,1, 11.9,1,1, 7.755, 10546.397, 234.014, 52667.886 21/05/04,13:03:56,08,08,1, 11.9,1,1, 7.755, 10546.398, 234.001, 52667.908 21/05/04,13:03:56,09,08,1, 11.9,1,1, 7.755, 10546.392, 234.025, 52667.888 21/05/04,13:03:56,10,08,1, 11.9,1,1, 7.755, 10546.397, 233.967, 52667.901 21/05/04,13:03:56,11,08,1, 11.9,1,1, 7.755, 10546.409, 234.027, 52667.886 21/05/04,13:03:56,12,08,1, 11.9,1,1, 7.755, 10546.403, 233.997, 52667.916 21/05/04,13:03:56,13,08,1, 11.9,1,1, 7.755, 10546.393, 233.999, 52667.880 21/05/04,13:03:56,14,08,1, 11.9,1,1, 7.755, 10546.430, 234.016, 52667.896 21/05/04,13:03:56,15,08,1, 11.9,1,1, 7.755, 10546.389, 233.995, 52667.876 21/05/04,13:03:56,16,08,1, 11.9,1,1, 7.755, 10546.407, 234.030, 52667.875 21/05/04,13:03:56,17,08,1, 11.9,1,1, 7.755, 10546.386, 233.999, 52667.882 21/05/04,13:03:56,18,08,1, 11.9,1,1, 7.755, 10546.404, 234.015, 52667.918 21/05/04,13:03:56,19,08,1, 11.9,1,1, 7.755, 10546.402, 233.976, 52667.865 21/05/04,13:03:57,00,08,1, 11.8,1,1, 7.753, 10546.395, 233.976, 52667.865 21/05/04,13:03:57,01,08,1, 11.8,1,1, 7.753, 10546.417, 234.021, 52667.866 21/05/04,13:03:57,02,08,1, 11.8,1,1, 7.753, 10546.413, 234.022, 52667.866 21/05/04,13:03:57,03,08,1, 11.8,1,1, 7.753, 10546.399, 234.033, 52667.900 21/05/04,13:03:57,04,08,1, 11.8,1,1, 7.753, 10546.415, 233.985, 52667.655 21/05/04,13:03:57,05,08,1, 11.8,1,1, 7.753, 10546.438, 234.014, 52667.862 21/05/04,13:03:57,06,08,1, 11.8,1,1, 7.753, 10546.439, 233.990, 52667.854 21/05/04,13:03:57,07,08,1, 11.8,1,1, 7.753, 10546.413, 233.996, 52667.835 21/05/04,13:03:57,08,08,1, 11.8,1,1, 7.753, 10546.429, 234.009, 52667.920 21/05/04,13:03:57,09,08,1, 11.8,1,1, 7.753, 10546.407, 234.038, 52667.881 21/05/04,13:03:57,10,08,1, 11.8,1,1, 7.753, 10546.418, 234.023, 52667.897 21/05/04,13:03:57,11,08,1, 11.8,1,1, 7.753, 10546.419, 234.017, 52667.890 21/05/04,13:03:57,12,08,1, 11.8,1,1, 7.753, 10546.434, 234.055, 52667.939 21/05/04,13:03:57,13,08,1, 11.8,1,1, 7.753, 10546.400, 234.025, 52667.884 21/05/04,13:03:57,14,08,1, 11.8,1,1, 7.753, 10546.384, 234.033, 52667.884 21/05/04,13:03:57,15,08,1, 11.8,1,1, 7.753, 10546.391, 234.010, 52667.848 21/05/04,13:03:57,16,08,1, 11.8,1,1, 7.753, 10546.417, 234.007, 52667.882 21/05/04,13:03:57,17,08,1, 11.8,1,1, 7.753, 10546.392, 234.044, 52667.903 21/05/04,13:03:57,18,08,1, 11.8,1,1, 7.753, 10546.407, 234.032, 52667.860 21/05/04,13:03:57,19,08,1, 11.8,1,1, 7.753, 10546.433, 234.027, 52667.885 21/05/04,13:03:58,00,08,1, 11.8,1,1, 7.754, 10546.428, 234.027, 52667.885 21/05/04,13:03:58,01,08,1, 11.8,1,1, 7.754, 10546.386, 234.037, 52667.848 21/05/04,13:03:58,02,08,1, 11.8,1,1, 7.754, 10546.411, 233.992, 52667.871 21/05/04,13:03:58,03,08,1, 11.8,1,1, 7.754, 10546.407, 234.034, 52667.890 21/05/04,13:03:58,04,08,1, 11.8,1,1, 7.754, 10546.397, 234.009, 52667.901 21/05/04,13:03:58,05,08,1, 11.8,1,1, 7.754, 10546.393, 234.018, 52667.867 21/05/04,13:03:58,06,08,1, 11.8,1,1, 7.754, 10546.394, 234.006, 52667.881 21/05/04,13:03:58,07,08,1, 11.8,1,1, 7.754, 10546.417, 234.012, 52667.887 21/05/04,13:03:58,08,08,1, 11.8,1,1, 7.754, 10546.422, 234.041, 52667.920 21/05/04,13:03:58,09,08,1, 11.8,1,1, 7.754, 10546.398, 234.006, 52667.861 21/05/04,13:03:58,10,08,1, 11.8,1,1, 7.754, 10546.406, 234.063, 52667.928 21/05/04,13:03:58,11,08,1, 11.8,1,1, 7.754, 10546.420, 234.014, 52667.899 21/05/04,13:03:58,12,08,1, 11.8,1,1, 7.754, 10546.404, 234.032, 52667.900 21/05/04,13:03:58,13,08,1, 11.8,1,1, 7.754, 10546.400, 234.019, 52667.890 21/05/04,13:03:58,14,08,1, 11.8,1,1, 7.754, 10546.390, 234.024, 52667.902 21/05/04,13:03:58,15,08,1, 11.8,1,1, 7.754, 10546.418, 234.035, 52667.906 21/05/04,13:03:58,16,08,1, 11.8,1,1, 7.754, 10546.412, 234.001, 52667.885 21/05/04,13:03:58,17,08,1, 11.8,1,1, 7.754, 10546.406, 234.046, 52667.901 21/05/04,13:03:58,18,08,1, 11.8,1,1, 7.754, 10546.418, 234.005, 52667.901 21/05/04,13:03:58,19,08,1, 11.8,1,1, 7.754, 10546.385, 234.035, 52667.915 21/05/04,13:03:59,00,08,1, 11.8,1,1, 7.755, 10546.378, 234.035, 52667.915 21/05/04,13:03:59,01,08,1, 11.8,1,1, 7.755, 10546.396, 234.019, 52667.866 21/05/04,13:03:59,02,08,1, 11.8,1,1, 7.755, 10546.402, 234.021, 52667.890 21/05/04,13:03:59,03,08,1, 11.8,1,1, 7.755, 10546.399, 233.997, 52667.834 21/05/04,13:03:59,04,08,1, 11.8,1,1, 7.755, 10546.399, 234.042, 52667.917 21/05/04,13:03:59,05,08,1, 11.8,1,1, 7.755, 10546.406, 233.998, 52667.880 21/05/04,13:03:59,06,08,1, 11.8,1,1, 7.755, 10546.395, 234.042, 52667.981 21/05/04,13:03:59,07,08,1, 11.8,1,1, 7.755, 10546.406, 234.013, 52667.873 21/05/04,13:03:59,08,08,1, 11.8,1,1, 7.755, 10546.398, 234.051, 52667.913 21/05/04,13:03:59,09,08,1, 11.8,1,1, 7.755, 10546.406, 234.023, 52667.898 21/05/04,13:03:59,10,08,1, 11.8,1,1, 7.755, 10546.375, 234.006, 52667.853 21/05/04,13:03:59,11,08,1, 11.8,1,1, 7.755, 10546.395, 234.028, 52667.896 21/05/04,13:03:59,12,08,1, 11.8,1,1, 7.755, 10546.395, 234.004, 52667.888 21/05/04,13:03:59,13,08,1, 11.8,1,1, 7.755, 10546.391, 234.035, 52667.875 21/05/04,13:03:59,14,08,1, 11.8,1,1, 7.755, 10546.383, 234.028, 52667.866 21/05/04,13:03:59,15,08,1, 11.8,1,1, 7.755, 10546.390, 234.042, 52667.876 21/05/04,13:03:59,16,08,1, 11.8,1,1, 7.755, 10546.391, 233.998, 52667.851 21/05/04,13:03:59,17,08,1, 11.8,1,1, 7.755, 10546.355, 234.036, 52667.876 21/05/04,13:03:59,18,08,1, 11.8,1,1, 7.755, 10546.393, 234.027, 52667.907 21/05/04,13:03:59,19,08,1, 11.8,1,1, 7.755, 10546.367, 234.022, 52667.865 21/05/04,13:04:00,00,08,1, 11.9,1,1, 7.756, 10546.361, 234.022, 52667.865 21/05/04,13:04:00,01,08,1, 11.9,1,1, 7.756, 10546.366, 234.011, 52667.887 21/05/04,13:04:00,02,08,1, 11.9,1,1, 7.756, 10546.383, 234.033, 52667.889 21/05/04,13:04:00,03,08,1, 11.9,1,1, 7.756, 10546.365, 234.042, 52667.874 21/05/04,13:04:00,04,08,1, 11.9,1,1, 7.756, 10546.372, 234.072, 52667.875 21/05/04,13:04:00,05,08,1, 11.9,1,1, 7.756, 10546.388, 234.048, 52667.879 21/05/04,13:04:00,06,08,1, 11.9,1,1, 7.756, 10546.354, 234.051, 52667.885 21/05/04,13:04:00,07,08,1, 11.9,1,1, 7.756, 10546.363, 234.058, 52667.905 21/05/04,13:04:00,08,08,1, 11.9,1,1, 7.756, 10546.365, 234.008, 52667.861 21/05/04,13:04:00,09,08,1, 11.9,1,1, 7.756, 10546.373, 234.083, 52667.889 21/05/04,13:04:00,10,08,1, 11.9,1,1, 7.756, 10546.383, 234.015, 52667.867 21/05/04,13:04:00,11,08,1, 11.9,1,1, 7.756, 10546.373, 234.077, 52667.883 21/05/04,13:04:00,12,08,1, 11.9,1,1, 7.756, 10546.375, 234.057, 52667.861 21/05/04,13:04:00,13,08,1, 11.9,1,1, 7.756, 10546.378, 234.100, 52667.873 21/05/04,13:04:00,14,08,1, 11.9,1,1, 7.756, 10546.389, 234.069, 52667.907 21/05/04,13:04:00,15,08,1, 11.9,1,1, 7.756, 10546.378, 234.054, 52667.873 21/05/04,13:04:00,16,08,1, 11.9,1,1, 7.756, 10546.387, 234.075, 52667.900 21/05/04,13:04:00,17,08,1, 11.9,1,1, 7.756, 10546.371, 234.046, 52667.883 21/05/04,13:04:00,18,08,1, 11.9,1,1, 7.756, 10546.385, 234.083, 52667.922 21/05/04,13:04:00,19,08,1, 11.9,1,1, 7.756, 10546.360, 234.047, 52667.887 21/05/04,13:04:01,00,08,1, 11.8,1,1, 7.754, 10546.353, 234.047, 52667.887 21/05/04,13:04:01,01,08,1, 11.8,1,1, 7.754, 10546.386, 234.073, 52667.931 21/05/04,13:04:01,02,08,1, 11.8,1,1, 7.754, 10546.387, 234.070, 52667.903 21/05/04,13:04:01,03,08,1, 11.8,1,1, 7.754, 10546.388, 234.108, 52667.909 21/05/04,13:04:01,04,08,1, 11.8,1,1, 7.754, 10546.381, 234.081, 52667.868 21/05/04,13:04:01,05,08,1, 11.8,1,1, 7.754, 10546.382, 234.103, 52667.911 21/05/04,13:04:01,06,08,1, 11.8,1,1, 7.754, 10546.371, 234.048, 52667.887 21/05/04,13:04:01,07,08,1, 11.8,1,1, 7.754, 10546.387, 234.103, 52667.888 21/05/04,13:04:01,08,08,1, 11.8,1,1, 7.754, 10546.367, 234.070, 52667.887 21/05/04,13:04:01,09,08,1, 11.8,1,1, 7.754, 10546.375, 234.079, 52667.929 21/05/04,13:04:01,10,08,1, 11.8,1,1, 7.754, 10546.406, 234.048, 52667.897 21/05/04,13:04:01,11,08,1, 11.8,1,1, 7.754, 10546.393, 234.087, 52667.921 21/05/04,13:04:01,12,08,1, 11.8,1,1, 7.754, 10546.410, 234.084, 52667.933 21/05/04,13:04:01,13,08,1, 11.8,1,1, 7.754, 10546.361, 234.079, 52667.914 21/05/04,13:04:01,14,08,1, 11.8,1,1, 7.754, 10546.386, 234.082, 52667.947 21/05/04,13:04:01,15,08,1, 11.8,1,1, 7.754, 10546.377, 234.059, 52667.896 21/05/04,13:04:01,16,08,1, 11.8,1,1, 7.754, 10546.381, 234.077, 52667.893 21/05/04,13:04:01,17,08,1, 11.8,1,1, 7.754, 10546.369, 234.083, 52667.912 21/05/04,13:04:01,18,08,1, 11.8,1,1, 7.754, 10546.374, 234.087, 52667.884 21/05/04,13:04:01,19,08,1, 11.8,1,1, 7.754, 10546.380, 234.100, 52667.930 21/05/04,13:04:02,00,08,1, 11.9,1,1, 7.757, 10546.378, 234.100, 52667.930 21/05/04,13:04:02,01,08,1, 11.9,1,1, 7.757, 10546.373, 234.087, 52667.922 21/05/04,13:04:02,02,08,1, 11.9,1,1, 7.757, 10546.375, 234.060, 52667.870 21/05/04,13:04:02,03,08,1, 11.9,1,1, 7.757, 10546.357, 234.081, 52667.893 21/05/04,13:04:02,04,08,1, 11.9,1,1, 7.757, 10546.359, 234.057, 52667.856 21/05/04,13:04:02,05,08,1, 11.9,1,1, 7.757, 10546.369, 234.098, 52667.885 21/05/04,13:04:02,06,08,1, 11.9,1,1, 7.757, 10546.367, 234.069, 52667.872 21/05/04,13:04:02,07,08,1, 11.9,1,1, 7.757, 10546.370, 234.067, 52667.863 21/05/04,13:04:02,08,08,1, 11.9,1,1, 7.757, 10546.377, 234.095, 52667.878 21/05/04,13:04:02,09,08,1, 11.9,1,1, 7.757, 10546.352, 234.073, 52667.901 21/05/04,13:04:02,10,08,1, 11.9,1,1, 7.757, 10546.390, 234.097, 52667.886 21/05/04,13:04:02,11,08,1, 11.9,1,1, 7.757, 10546.367, 234.059, 52667.857 21/05/04,13:04:02,12,08,1, 11.9,1,1, 7.757, 10546.372, 234.118, 52667.908 21/05/04,13:04:02,13,08,1, 11.9,1,1, 7.757, 10546.356, 234.086, 52667.860 21/05/04,13:04:02,14,08,1, 11.9,1,1, 7.757, 10546.379, 234.091, 52667.855 21/05/04,13:04:02,15,08,1, 11.9,1,1, 7.757, 10546.390, 234.083, 52667.872 21/05/04,13:04:02,16,08,1, 11.9,1,1, 7.757, 10546.381, 234.084, 52667.863 21/05/04,13:04:02,17,08,1, 11.9,1,1, 7.757, 10546.389, 234.092, 52667.918 21/05/04,13:04:02,18,08,1, 11.9,1,1, 7.757, 10546.367, 234.101, 52667.834 21/05/04,13:04:02,19,08,1, 11.9,1,1, 7.757, 10546.402, 234.139, 52667.898 21/05/04,13:04:03,00,08,1, 11.9,1,1, 7.755, 10546.395, 234.139, 52667.898 21/05/04,13:04:03,01,08,1, 11.9,1,1, 7.755, 10546.366, 234.119, 52667.898 21/05/04,13:04:03,02,08,1, 11.9,1,1, 7.755, 10546.380, 234.101, 52667.889 21/05/04,13:04:03,03,08,1, 11.9,1,1, 7.755, 10546.379, 234.110, 52667.876 21/05/04,13:04:03,04,08,1, 11.9,1,1, 7.755, 10546.373, 234.088, 52667.917 21/05/04,13:04:03,05,08,1, 11.9,1,1, 7.755, 10546.388, 234.089, 52667.913 21/05/04,13:04:03,06,08,1, 11.9,1,1, 7.755, 10546.371, 234.149, 52667.891 21/05/04,13:04:03,07,08,1, 11.9,1,1, 7.755, 10546.354, 234.089, 52667.852 21/05/04,13:04:03,08,08,1, 11.9,1,1, 7.755, 10546.381, 234.154, 52667.940 21/05/04,13:04:03,09,08,1, 11.9,1,1, 7.755, 10546.362, 234.098, 52667.845 21/05/04,13:04:03,10,08,1, 11.9,1,1, 7.755, 10546.359, 234.111, 52667.897 21/05/04,13:04:03,11,08,1, 11.9,1,1, 7.755, 10546.358, 234.065, 52667.881 21/05/04,13:04:03,12,08,1, 11.9,1,1, 7.755, 10546.338, 234.107, 52667.855 21/05/04,13:04:03,13,08,1, 11.9,1,1, 7.755, 10546.367, 234.132, 52667.850 21/05/04,13:04:03,14,08,1, 11.9,1,1, 7.755, 10546.339, 234.109, 52667.879 21/05/04,13:04:03,15,08,1, 11.9,1,1, 7.755, 10546.369, 234.137, 52667.878 21/05/04,13:04:03,16,08,1, 11.9,1,1, 7.755, 10546.359, 234.095, 52667.858 21/05/04,13:04:03,17,08,1, 11.9,1,1, 7.755, 10546.332, 234.134, 52667.876 21/05/04,13:04:03,18,08,1, 11.9,1,1, 7.755, 10546.366, 234.100, 52667.849 21/05/04,13:04:03,19,08,1, 11.9,1,1, 7.755, 10546.373, 234.131, 52667.851 21/05/04,13:04:04,00,08,1, 11.9,1,1, 7.758, 10546.370, 234.131, 52667.851 21/05/04,13:04:04,01,08,1, 11.9,1,1, 7.758, 10546.347, 234.100, 52667.821 21/05/04,13:04:04,02,08,1, 11.9,1,1, 7.758, 10546.365, 234.134, 52667.840 21/05/04,13:04:04,03,08,1, 11.9,1,1, 7.758, 10546.320, 234.104, 52667.821 21/05/04,13:04:04,04,08,1, 11.9,1,1, 7.758, 10546.374, 234.158, 52667.822 21/05/04,13:04:04,05,08,1, 11.9,1,1, 7.758, 10546.350, 234.140, 52667.875 21/05/04,13:04:04,06,08,1, 11.9,1,1, 7.758, 10546.337, 234.163, 52667.876 21/05/04,13:04:04,07,08,1, 11.9,1,1, 7.758, 10546.365, 234.110, 52667.857 21/05/04,13:04:04,08,08,1, 11.9,1,1, 7.758, 10546.332, 234.109, 52667.813 21/05/04,13:04:04,09,08,1, 11.9,1,1, 7.758, 10546.356, 234.139, 52667.862 21/05/04,13:04:04,10,08,1, 11.9,1,1, 7.758, 10546.342, 234.099, 52667.855 21/05/04,13:04:04,11,08,1, 11.9,1,1, 7.758, 10546.356, 234.128, 52667.885 21/05/04,13:04:04,12,08,1, 11.9,1,1, 7.758, 10546.338, 234.120, 52667.859 21/05/04,13:04:04,13,08,1, 11.9,1,1, 7.758, 10546.363, 234.148, 52667.901 21/05/04,13:04:04,14,08,1, 11.9,1,1, 7.758, 10546.352, 234.149, 52667.885 21/05/04,13:04:04,15,08,1, 11.9,1,1, 7.758, 10546.372, 234.131, 52667.861 21/05/04,13:04:04,16,08,1, 11.9,1,1, 7.758, 10546.358, 234.140, 52667.852 21/05/04,13:04:04,17,08,1, 11.9,1,1, 7.758, 10546.345, 234.099, 52667.837 21/05/04,13:04:04,18,08,1, 11.9,1,1, 7.758, 10546.356, 234.140, 52667.842 21/05/04,13:04:04,19,08,1, 11.9,1,1, 7.758, 10546.326, 234.096, 52667.840 21/05/04,13:04:05,00,08,1, 11.9,1,1, 7.754, 10546.319, 234.096, 52667.840 21/05/04,13:04:05,01,08,1, 11.9,1,1, 7.754, 10546.342, 234.116, 52667.885 21/05/04,13:04:05,02,08,1, 11.9,1,1, 7.754, 10546.347, 234.147, 52667.844 21/05/04,13:04:05,03,08,1, 11.9,1,1, 7.754, 10546.343, 234.129, 52667.891 21/05/04,13:04:05,04,08,1, 11.9,1,1, 7.754, 10546.314, 234.131, 52667.852 21/05/04,13:04:05,05,08,1, 11.9,1,1, 7.754, 10546.345, 234.145, 52667.874 21/05/04,13:04:05,06,08,1, 11.9,1,1, 7.754, 10546.335, 234.123, 52667.854 21/05/04,13:04:05,07,08,1, 11.9,1,1, 7.754, 10546.354, 234.172, 52667.878 21/05/04,13:04:05,08,08,1, 11.9,1,1, 7.754, 10546.337, 234.118, 52667.824 21/05/04,13:04:05,09,08,1, 11.9,1,1, 7.754, 10546.348, 234.169, 52667.890 21/05/04,13:04:05,10,08,1, 11.9,1,1, 7.754, 10546.343, 234.159, 52667.864 21/05/04,13:04:05,11,08,1, 11.9,1,1, 7.754, 10546.368, 234.158, 52667.893 21/05/04,13:04:05,12,08,1, 11.9,1,1, 7.754, 10546.356, 234.147, 52667.861 21/05/04,13:04:05,13,08,1, 11.9,1,1, 7.754, 10546.351, 234.130, 52667.871 21/05/04,13:04:05,14,08,1, 11.9,1,1, 7.754, 10546.343, 234.131, 52667.858 21/05/04,13:04:05,15,08,1, 11.9,1,1, 7.754, 10546.330, 234.132, 52667.822 21/05/04,13:04:05,16,08,1, 11.9,1,1, 7.754, 10546.356, 234.115, 52667.858 21/05/04,13:04:05,17,08,1, 11.9,1,1, 7.754, 10546.346, 234.109, 52667.857 21/05/04,13:04:05,18,08,1, 11.9,1,1, 7.754, 10546.343, 234.133, 52667.800 21/05/04,13:04:05,19,08,1, 11.9,1,1, 7.754, 10546.395, 234.149, 52667.887 21/05/04,13:04:06,00,08,1, 11.9,1,1, 7.756, 10546.395, 234.149, 52667.887 21/05/04,13:04:06,01,08,1, 11.9,1,1, 7.756, 10546.344, 234.141, 52667.861 21/05/04,13:04:06,02,08,1, 11.9,1,1, 7.756, 10546.347, 234.116, 52667.844 21/05/04,13:04:06,03,08,1, 11.9,1,1, 7.756, 10546.356, 234.154, 52667.846 21/05/04,13:04:06,04,08,1, 11.9,1,1, 7.756, 10546.322, 234.107, 52667.830 21/05/04,13:04:06,05,08,1, 11.9,1,1, 7.756, 10546.328, 234.155, 52667.840 21/05/04,13:04:06,06,08,1, 11.9,1,1, 7.756, 10546.334, 234.151, 52667.878 21/05/04,13:04:06,07,08,1, 11.9,1,1, 7.756, 10546.322, 234.143, 52667.845 21/05/04,13:04:06,08,08,1, 11.9,1,1, 7.756, 10546.328, 234.147, 52667.870 21/05/04,13:04:06,09,08,1, 11.9,1,1, 7.756, 10546.313, 234.148, 52667.823 21/05/04,13:04:06,10,08,1, 11.9,1,1, 7.756, 10546.321, 234.166, 52667.835 21/05/04,13:04:06,11,08,1, 11.9,1,1, 7.756, 10546.318, 234.128, 52667.813 21/05/04,13:04:06,12,08,1, 11.9,1,1, 7.756, 10546.331, 234.138, 52667.813 21/05/04,13:04:06,13,08,1, 11.9,1,1, 7.756, 10546.325, 234.154, 52667.829 21/05/04,13:04:06,14,08,1, 11.9,1,1, 7.756, 10546.315, 234.139, 52667.834 21/05/04,13:04:06,15,08,1, 11.9,1,1, 7.756, 10546.318, 234.172, 52667.861 21/05/04,13:04:06,16,08,1, 11.9,1,1, 7.756, 10546.322, 234.135, 52667.826 21/05/04,13:04:06,17,08,1, 11.9,1,1, 7.756, 10546.327, 234.189, 52667.860 21/05/04,13:04:06,18,08,1, 11.9,1,1, 7.756, 10546.325, 234.124, 52667.836 21/05/04,13:04:06,19,08,1, 11.9,1,1, 7.756, 10546.320, 234.176, 52667.825 21/05/04,13:04:07,00,08,1, 11.9,1,1, 7.754, 10546.319, 234.176, 52667.825 21/05/04,13:04:07,01,08,1, 11.9,1,1, 7.754, 10546.321, 234.160, 52667.799 21/05/04,13:04:07,02,08,1, 11.9,1,1, 7.754, 10546.356, 234.160, 52667.838 21/05/04,13:04:07,03,08,1, 11.9,1,1, 7.754, 10546.313, 234.151, 52667.873 21/05/04,13:04:07,04,08,1, 11.9,1,1, 7.754, 10546.355, 234.198, 52667.894 21/05/04,13:04:07,05,08,1, 11.9,1,1, 7.754, 10546.324, 234.206, 52667.895 21/05/04,13:04:07,06,08,1, 11.9,1,1, 7.754, 10546.356, 234.201, 52667.900 21/05/04,13:04:07,07,08,1, 11.9,1,1, 7.754, 10546.340, 234.178, 52667.823 21/05/04,13:04:07,08,08,1, 11.9,1,1, 7.754, 10546.322, 234.162, 52667.876 21/05/04,13:04:07,09,08,1, 11.9,1,1, 7.754, 10546.315, 234.197, 52667.859 21/05/04,13:04:07,10,08,1, 11.9,1,1, 7.754, 10546.325, 234.175, 52667.860 21/05/04,13:04:07,11,08,1, 11.9,1,1, 7.754, 10546.337, 234.225, 52667.859 21/05/04,13:04:07,12,08,1, 11.9,1,1, 7.754, 10546.346, 234.151, 52667.879 21/05/04,13:04:07,13,08,1, 11.9,1,1, 7.754, 10546.323, 234.220, 52667.875 21/05/04,13:04:07,14,08,1, 11.9,1,1, 7.754, 10546.327, 234.189, 52667.878 21/05/04,13:04:07,15,08,1, 11.9,1,1, 7.754, 10546.346, 234.159, 52667.861 21/05/04,13:04:07,16,08,1, 11.9,1,1, 7.754, 10546.344, 234.174, 52667.886 21/05/04,13:04:07,17,08,1, 11.9,1,1, 7.754, 10546.323, 234.159, 52667.851 21/05/04,13:04:07,18,08,1, 11.9,1,1, 7.754, 10546.342, 234.184, 52667.867 21/05/04,13:04:07,19,08,1, 11.9,1,1, 7.754, 10546.309, 234.170, 52667.843 21/05/04,13:04:08,00,08,1, 11.8,1,1, 7.759, 10546.303, 234.170, 52667.843 21/05/04,13:04:08,01,08,1, 11.8,1,1, 7.759, 10546.327, 234.162, 52667.882 21/05/04,13:04:08,02,08,1, 11.8,1,1, 7.759, 10546.324, 234.177, 52667.876 21/05/04,13:04:08,03,08,1, 11.8,1,1, 7.759, 10546.322, 234.190, 52667.891 21/05/04,13:04:08,04,08,1, 11.8,1,1, 7.759, 10546.306, 234.208, 52667.847 21/05/04,13:04:08,05,08,1, 11.8,1,1, 7.759, 10546.336, 234.217, 52667.893 21/05/04,13:04:08,06,08,1, 11.8,1,1, 7.759, 10546.316, 234.177, 52667.853 21/05/04,13:04:08,07,08,1, 11.8,1,1, 7.759, 10546.315, 234.181, 52667.891 21/05/04,13:04:08,08,08,1, 11.8,1,1, 7.759, 10546.320, 234.195, 52667.873 21/05/04,13:04:08,09,08,1, 11.8,1,1, 7.759, 10546.315, 234.204, 52667.855 21/05/04,13:04:08,10,08,1, 11.8,1,1, 7.759, 10546.332, 234.201, 52667.829 21/05/04,13:04:08,11,08,1, 11.8,1,1, 7.759, 10546.332, 234.175, 52667.877 21/05/04,13:04:08,12,08,1, 11.8,1,1, 7.759, 10546.319, 234.225, 52667.886 21/05/04,13:04:08,13,08,1, 11.8,1,1, 7.759, 10546.328, 234.164, 52667.808 21/05/04,13:04:08,14,08,1, 11.8,1,1, 7.759, 10546.334, 234.216, 52667.905 21/05/04,13:04:08,15,08,1, 11.8,1,1, 7.759, 10546.317, 234.198, 52667.856 21/05/04,13:04:08,16,08,1, 11.8,1,1, 7.759, 10546.347, 234.193, 52667.880 21/05/04,13:04:08,17,08,1, 11.8,1,1, 7.759, 10546.326, 234.255, 52667.872 21/05/04,13:04:08,18,08,1, 11.8,1,1, 7.759, 10546.312, 234.217, 52667.858 21/05/04,13:04:08,19,08,1, 11.8,1,1, 7.759, 10546.343, 234.232, 52667.887 21/05/04,13:04:09,00,08,1, 11.9,1,1, 7.761, 10546.336, 234.232, 52667.887 21/05/04,13:04:09,01,08,1, 11.9,1,1, 7.761, 10546.324, 234.226, 52667.838 21/05/04,13:04:09,02,08,1, 11.9,1,1, 7.761, 10546.303, 234.188, 52667.818 21/05/04,13:04:09,03,08,1, 11.9,1,1, 7.761, 10546.315, 234.224, 52667.854 21/05/04,13:04:09,04,08,1, 11.9,1,1, 7.761, 10546.288, 234.222, 52667.869 21/05/04,13:04:09,05,08,1, 11.9,1,1, 7.761, 10546.322, 234.236, 52667.871 21/05/04,13:04:09,06,08,1, 11.9,1,1, 7.761, 10546.316, 234.262, 52667.873 21/05/04,13:04:09,07,08,1, 11.9,1,1, 7.761, 10546.324, 234.230, 52667.826 21/05/04,13:04:09,08,08,1, 11.9,1,1, 7.761, 10546.293, 234.234, 52667.860 21/05/04,13:04:09,09,08,1, 11.9,1,1, 7.761, 10546.296, 234.207, 52667.851 21/05/04,13:04:09,10,08,1, 11.9,1,1, 7.761, 10546.314, 234.226, 52667.888 21/05/04,13:04:09,11,08,1, 11.9,1,1, 7.761, 10546.301, 234.207, 52667.906 21/05/04,13:04:09,12,08,1, 11.9,1,1, 7.761, 10546.324, 234.208, 52667.836 21/05/04,13:04:09,13,08,1, 11.9,1,1, 7.761, 10546.333, 234.227, 52667.858 21/05/04,13:04:09,14,08,1, 11.9,1,1, 7.761, 10546.287, 234.212, 52667.894 21/05/04,13:04:09,15,08,1, 11.9,1,1, 7.761, 10546.323, 234.257, 52667.912 21/05/04,13:04:09,16,08,1, 11.9,1,1, 7.761, 10546.323, 234.212, 52667.865 21/05/04,13:04:09,17,08,1, 11.9,1,1, 7.761, 10546.317, 234.231, 52667.856 21/05/04,13:04:09,18,08,1, 11.9,1,1, 7.761, 10546.336, 234.219, 52667.860 21/05/04,13:04:09,19,08,1, 11.9,1,1, 7.761, 10546.294, 234.242, 52667.855 21/05/04,13:04:10,00,08,1, 11.8,1,1, 7.758, 10546.286, 234.242, 52667.855 21/05/04,13:04:10,01,08,1, 11.8,1,1, 7.758, 10546.301, 234.223, 52667.842 21/05/04,13:04:10,02,08,1, 11.8,1,1, 7.758, 10546.303, 234.262, 52667.845 21/05/04,13:04:10,03,08,1, 11.8,1,1, 7.758, 10546.320, 234.220, 52667.849 21/05/04,13:04:10,04,08,1, 11.8,1,1, 7.758, 10546.326, 234.259, 52667.831 21/05/04,13:04:10,05,08,1, 11.8,1,1, 7.758, 10546.323, 234.231, 52667.859 21/05/04,13:04:10,06,08,1, 11.8,1,1, 7.758, 10546.311, 234.218, 52667.885 21/05/04,13:04:10,07,08,1, 11.8,1,1, 7.758, 10546.320, 234.266, 52667.896 21/05/04,13:04:10,08,08,1, 11.8,1,1, 7.758, 10546.293, 234.218, 52667.856 21/05/04,13:04:10,09,08,1, 11.8,1,1, 7.758, 10546.307, 234.259, 52667.874 21/05/04,13:04:10,10,08,1, 11.8,1,1, 7.758, 10546.322, 234.233, 52667.842 21/05/04,13:04:10,11,08,1, 11.8,1,1, 7.758, 10546.329, 234.246, 52667.869 21/05/04,13:04:10,12,08,1, 11.8,1,1, 7.758, 10546.337, 234.215, 52667.868 21/05/04,13:04:10,13,08,1, 11.8,1,1, 7.758, 10546.294, 234.244, 52667.829 21/05/04,13:04:10,14,08,1, 11.8,1,1, 7.758, 10546.319, 234.250, 52667.840 21/05/04,13:04:10,15,08,1, 11.8,1,1, 7.758, 10546.281, 234.197, 52667.806 21/05/04,13:04:10,16,08,1, 11.8,1,1, 7.758, 10546.301, 234.261, 52667.833 21/05/04,13:04:10,17,08,1, 11.8,1,1, 7.758, 10546.303, 234.227, 52667.860 21/05/04,13:04:10,18,08,1, 11.8,1,1, 7.758, 10546.318, 234.272, 52667.865 21/05/04,13:04:10,19,08,1, 11.8,1,1, 7.758, 10546.314, 234.227, 52667.878 21/05/04,13:04:11,00,08,1, 11.9,1,1, 7.757, 10546.311, 234.227, 52667.878 21/05/04,13:04:11,01,08,1, 11.9,1,1, 7.757, 10546.305, 234.257, 52667.848 21/05/04,13:04:11,02,08,1, 11.9,1,1, 7.757, 10546.312, 234.214, 52667.843 21/05/04,13:04:11,03,08,1, 11.9,1,1, 7.757, 10546.295, 234.249, 52667.854 21/05/04,13:04:11,04,08,1, 11.9,1,1, 7.757, 10546.296, 234.228, 52667.877 21/05/04,13:04:11,05,08,1, 11.9,1,1, 7.757, 10546.307, 234.255, 52667.852 21/05/04,13:04:11,06,08,1, 11.9,1,1, 7.757, 10546.311, 234.235, 52667.868 21/05/04,13:04:11,07,08,1, 11.9,1,1, 7.757, 10546.309, 234.266, 52667.885 21/05/04,13:04:11,08,08,1, 11.9,1,1, 7.757, 10546.319, 234.273, 52667.920 21/05/04,13:04:11,09,08,1, 11.9,1,1, 7.757, 10546.299, 234.232, 52667.823 21/05/04,13:04:11,10,08,1, 11.9,1,1, 7.757, 10546.297, 234.256, 52667.849 21/05/04,13:04:11,11,08,1, 11.9,1,1, 7.757, 10546.291, 234.243, 52667.824 21/05/04,13:04:11,12,08,1, 11.9,1,1, 7.757, 10546.292, 234.267, 52667.882 21/05/04,13:04:11,13,08,1, 11.9,1,1, 7.757, 10546.311, 234.279, 52667.834 21/05/04,13:04:11,14,08,1, 11.9,1,1, 7.757, 10546.265, 234.274, 52668.141 21/05/04,13:04:11,15,08,1, 11.9,1,1, 7.757, 10546.316, 234.303, 52667.916 21/05/04,13:04:11,16,08,1, 11.9,1,1, 7.757, 10546.320, 234.268, 52667.857 21/05/04,13:04:11,17,08,1, 11.9,1,1, 7.757, 10546.290, 234.286, 52667.869 21/05/04,13:04:11,18,08,1, 11.9,1,1, 7.757, 10546.297, 234.239, 52667.846 21/05/04,13:04:11,19,08,1, 11.9,1,1, 7.757, 10546.262, 234.261, 52667.862 21/05/04,13:04:12,00,08,1, 11.9,1,1, 7.757, 10546.261, 234.261, 52667.862 21/05/04,13:04:12,01,08,1, 11.9,1,1, 7.757, 10546.287, 234.263, 52667.851 21/05/04,13:04:12,02,08,1, 11.9,1,1, 7.757, 10546.317, 234.307, 52667.849 21/05/04,13:04:12,03,08,1, 11.9,1,1, 7.757, 10546.282, 234.261, 52667.918 21/05/04,13:04:12,04,08,1, 11.9,1,1, 7.757, 10546.292, 234.298, 52667.895 21/05/04,13:04:12,05,08,1, 11.9,1,1, 7.757, 10546.304, 234.268, 52667.858 21/05/04,13:04:12,06,08,1, 11.9,1,1, 7.757, 10546.286, 234.299, 52667.851 21/05/04,13:04:12,07,08,1, 11.9,1,1, 7.757, 10546.283, 234.264, 52667.886 21/05/04,13:04:12,08,08,1, 11.9,1,1, 7.757, 10546.298, 234.249, 52667.832 21/05/04,13:04:12,09,08,1, 11.9,1,1, 7.757, 10546.278, 234.275, 52667.879 21/05/04,13:04:12,10,08,1, 11.9,1,1, 7.757, 10546.287, 234.256, 52667.877 21/05/04,13:04:12,11,08,1, 11.9,1,1, 7.757, 10546.314, 234.312, 52667.887 21/05/04,13:04:12,12,08,1, 11.9,1,1, 7.757, 10546.286, 234.261, 52667.891 21/05/04,13:04:12,13,08,1, 11.9,1,1, 7.757, 10546.306, 234.299, 52667.876 21/05/04,13:04:12,14,08,1, 11.9,1,1, 7.757, 10546.275, 234.273, 52667.869 21/05/04,13:04:12,15,08,1, 11.9,1,1, 7.757, 10546.271, 234.271, 52667.886 21/05/04,13:04:12,16,08,1, 11.9,1,1, 7.757, 10546.305, 234.282, 52667.897 21/05/04,13:04:12,17,08,1, 11.9,1,1, 7.757, 10546.298, 234.277, 52667.859 21/05/04,13:04:12,18,08,1, 11.9,1,1, 7.757, 10546.301, 234.305, 52667.903 21/05/04,13:04:12,19,08,1, 11.9,1,1, 7.757, 10546.311, 234.287, 52667.865 21/05/04,13:04:13,00,08,1, 11.8,1,1, 7.755, 10546.303, 234.287, 52667.865 21/05/04,13:04:13,01,08,1, 11.8,1,1, 7.755, 10546.306, 234.327, 52667.898 21/05/04,13:04:13,02,08,1, 11.8,1,1, 7.755, 10546.280, 234.287, 52667.828 21/05/04,13:04:13,03,08,1, 11.8,1,1, 7.755, 10546.283, 234.304, 52667.858 21/05/04,13:04:13,04,08,1, 11.8,1,1, 7.755, 10546.263, 234.267, 52667.851 21/05/04,13:04:13,05,08,1, 11.8,1,1, 7.755, 10546.294, 234.309, 52667.878 21/05/04,13:04:13,06,08,1, 11.8,1,1, 7.755, 10546.296, 234.311, 52667.855 21/05/04,13:04:13,07,08,1, 11.8,1,1, 7.755, 10546.297, 234.308, 52667.887 21/05/04,13:04:13,08,08,1, 11.8,1,1, 7.755, 10546.277, 234.306, 52667.896 21/05/04,13:04:13,09,08,1, 11.8,1,1, 7.755, 10546.305, 234.281, 52667.883 21/05/04,13:04:13,10,08,1, 11.8,1,1, 7.755, 10546.281, 234.325, 52667.871 21/05/04,13:04:13,11,08,1, 11.8,1,1, 7.755, 10546.264, 234.309, 52667.821 21/05/04,13:04:13,12,08,1, 11.8,1,1, 7.755, 10546.267, 234.316, 52667.832 21/05/04,13:04:13,13,08,1, 11.8,1,1, 7.755, 10546.262, 234.308, 52667.855 21/05/04,13:04:13,14,08,1, 11.8,1,1, 7.755, 10546.289, 234.326, 52667.858 21/05/04,13:04:13,15,08,1, 11.8,1,1, 7.755, 10546.287, 234.332, 52667.868 21/05/04,13:04:13,16,08,1, 11.8,1,1, 7.755, 10546.261, 234.334, 52667.846 21/05/04,13:04:13,17,08,1, 11.8,1,1, 7.755, 10546.291, 234.339, 52667.902 21/05/04,13:04:13,18,08,1, 11.8,1,1, 7.755, 10546.286, 234.301, 52667.850 21/05/04,13:04:13,19,08,1, 11.8,1,1, 7.755, 10546.252, 234.336, 52667.852 21/05/04,13:04:14,00,08,1, 11.9,1,1, 7.759, 10546.244, 234.336, 52667.852 21/05/04,13:04:14,01,08,1, 11.9,1,1, 7.759, 10546.276, 234.322, 52667.853 21/05/04,13:04:14,02,08,1, 11.9,1,1, 7.759, 10546.261, 234.342, 52667.898 21/05/04,13:04:14,03,08,1, 11.9,1,1, 7.759, 10546.276, 234.320, 52667.848 21/05/04,13:04:14,04,08,1, 11.9,1,1, 7.759, 10546.270, 234.337, 52667.872 21/05/04,13:04:14,05,08,1, 11.9,1,1, 7.759, 10546.278, 234.306, 52667.877 21/05/04,13:04:14,06,08,1, 11.9,1,1, 7.759, 10546.279, 234.313, 52667.858 21/05/04,13:04:14,07,08,1, 11.9,1,1, 7.759, 10546.287, 234.312, 52667.853 21/05/04,13:04:14,08,08,1, 11.9,1,1, 7.759, 10546.275, 234.311, 52667.853 21/05/04,13:04:14,09,08,1, 11.9,1,1, 7.759, 10546.270, 234.324, 52667.859 21/05/04,13:04:14,10,08,1, 11.9,1,1, 7.759, 10546.261, 234.345, 52667.821 21/05/04,13:04:14,11,08,1, 11.9,1,1, 7.759, 10546.263, 234.361, 52667.837 21/05/04,13:04:14,12,08,1, 11.9,1,1, 7.759, 10546.249, 234.321, 52667.865 21/05/04,13:04:14,13,08,1, 11.9,1,1, 7.759, 10546.247, 234.344, 52667.814 21/05/04,13:04:14,14,08,1, 11.9,1,1, 7.759, 10546.247, 234.328, 52667.808 21/05/04,13:04:14,15,08,1, 11.9,1,1, 7.759, 10546.239, 234.334, 52667.811 21/05/04,13:04:14,16,08,1, 11.9,1,1, 7.759, 10546.253, 234.348, 52667.846 21/05/04,13:04:14,17,08,1, 11.9,1,1, 7.759, 10546.259, 234.326, 52667.828 21/05/04,13:04:14,18,08,1, 11.9,1,1, 7.759, 10546.268, 234.358, 52667.852 21/05/04,13:04:14,19,08,1, 11.9,1,1, 7.759, 10546.282, 234.336, 52667.840 21/05/04,13:04:15,00,08,1, 11.9,1,1, 7.760, 10546.278, 234.336, 52667.840 21/05/04,13:04:15,01,08,1, 11.9,1,1, 7.760, 10546.283, 234.331, 52667.846 21/05/04,13:04:15,02,08,1, 11.9,1,1, 7.760, 10546.240, 234.363, 52667.797 21/05/04,13:04:15,03,08,1, 11.9,1,1, 7.760, 10546.233, 234.369, 52667.827 21/05/04,13:04:15,04,08,1, 11.9,1,1, 7.760, 10546.217, 234.326, 52667.767 21/05/04,13:04:15,05,08,1, 11.9,1,1, 7.760, 10546.257, 234.373, 52667.824 21/05/04,13:04:15,06,08,1, 11.9,1,1, 7.760, 10546.235, 234.344, 52667.803 21/05/04,13:04:15,07,08,1, 11.9,1,1, 7.760, 10546.255, 234.377, 52667.822 21/05/04,13:04:15,08,08,1, 11.9,1,1, 7.760, 10546.250, 234.378, 52667.777 21/05/04,13:04:15,09,08,1, 11.9,1,1, 7.760, 10546.208, 234.331, 52667.795 21/05/04,13:04:15,10,08,1, 11.9,1,1, 7.760, 10546.220, 234.355, 52667.792 21/05/04,13:04:15,11,08,1, 11.9,1,1, 7.760, 10546.231, 234.343, 52667.826 21/05/04,13:04:15,12,08,1, 11.9,1,1, 7.760, 10546.241, 234.396, 52667.816 21/05/04,13:04:15,13,08,1, 11.9,1,1, 7.760, 10546.252, 234.352, 52667.856 21/05/04,13:04:15,14,08,1, 11.9,1,1, 7.760, 10546.231, 234.360, 52667.795 21/05/04,13:04:15,15,08,1, 11.9,1,1, 7.760, 10546.236, 234.346, 52667.808 21/05/04,13:04:15,16,08,1, 11.9,1,1, 7.760, 10546.226, 234.369, 52667.796 21/05/04,13:04:15,17,08,1, 11.9,1,1, 7.760, 10546.255, 234.387, 52667.802 21/05/04,13:04:15,18,08,1, 11.9,1,1, 7.760, 10546.251, 234.321, 52667.817 21/05/04,13:04:15,19,08,1, 11.9,1,1, 7.760, 10546.244, 234.358, 52667.838 21/05/04,13:04:16,00,08,1, 11.9,1,1, 7.758, 10546.236, 234.358, 52667.838 21/05/04,13:04:16,01,08,1, 11.9,1,1, 7.758, 10546.249, 234.362, 52667.839 21/05/04,13:04:16,02,08,1, 11.9,1,1, 7.758, 10546.237, 234.369, 52667.852 21/05/04,13:04:16,03,08,1, 11.9,1,1, 7.758, 10546.247, 234.335, 52667.801 21/05/04,13:04:16,04,08,1, 11.9,1,1, 7.758, 10546.228, 234.373, 52667.824 21/05/04,13:04:16,05,08,1, 11.9,1,1, 7.758, 10546.243, 234.343, 52667.773 21/05/04,13:04:16,06,08,1, 11.9,1,1, 7.758, 10546.211, 234.347, 52667.803 21/05/04,13:04:16,07,08,1, 11.9,1,1, 7.758, 10546.237, 234.347, 52667.822 21/05/04,13:04:16,08,08,1, 11.9,1,1, 7.758, 10546.210, 234.339, 52667.815 21/05/04,13:04:16,09,08,1, 11.9,1,1, 7.758, 10546.221, 234.397, 52667.832 21/05/04,13:04:16,10,08,1, 11.9,1,1, 7.758, 10546.236, 234.346, 52667.827 21/05/04,13:04:16,11,08,1, 11.9,1,1, 7.758, 10546.249, 234.384, 52667.828 21/05/04,13:04:16,12,08,1, 11.9,1,1, 7.758, 10546.236, 234.362, 52667.827 21/05/04,13:04:16,13,08,1, 11.9,1,1, 7.758, 10546.177, 234.359, 52667.769 21/05/04,13:04:16,14,08,1, 11.9,1,1, 7.758, 10546.209, 234.365, 52667.787 21/05/04,13:04:16,15,08,1, 11.9,1,1, 7.758, 10546.223, 234.345, 52667.823 21/05/04,13:04:16,16,08,1, 11.9,1,1, 7.758, 10546.241, 234.364, 52667.846 21/05/04,13:04:16,17,08,1, 11.9,1,1, 7.758, 10546.239, 234.348, 52667.835 21/05/04,13:04:16,18,08,1, 11.9,1,1, 7.758, 10546.213, 234.374, 52667.865 21/05/04,13:04:16,19,08,1, 11.9,1,1, 7.758, 10546.205, 234.363, 52667.834 21/05/04,13:04:17,00,08,1, 11.9,1,1, 7.758, 10546.203, 234.363, 52667.834 21/05/04,13:04:17,01,08,1, 11.9,1,1, 7.758, 10546.241, 234.409, 52667.810 21/05/04,13:04:17,02,08,1, 11.9,1,1, 7.758, 10546.184, 234.394, 52667.968 21/05/04,13:04:17,03,08,1, 11.9,1,1, 7.758, 10546.227, 234.407, 52667.873 21/05/04,13:04:17,04,08,1, 11.9,1,1, 7.758, 10546.208, 234.380, 52667.788 21/05/04,13:04:17,05,08,1, 11.9,1,1, 7.758, 10546.208, 234.399, 52667.849 21/05/04,13:04:17,06,08,1, 11.9,1,1, 7.758, 10546.232, 234.378, 52667.839 21/05/04,13:04:17,07,08,1, 11.9,1,1, 7.758, 10546.192, 234.360, 52667.837 21/05/04,13:04:17,08,08,1, 11.9,1,1, 7.758, 10546.222, 234.422, 52667.831 21/05/04,13:04:17,09,08,1, 11.9,1,1, 7.758, 10546.189, 234.361, 52667.819 21/05/04,13:04:17,10,08,1, 11.9,1,1, 7.758, 10546.224, 234.388, 52667.841 21/05/04,13:04:17,11,08,1, 11.9,1,1, 7.758, 10546.215, 234.379, 52667.823 21/05/04,13:04:17,12,08,1, 11.9,1,1, 7.758, 10546.216, 234.405, 52667.812 21/05/04,13:04:17,13,08,1, 11.9,1,1, 7.758, 10546.222, 234.403, 52667.848 21/05/04,13:04:17,14,08,1, 11.9,1,1, 7.758, 10546.215, 234.385, 52667.815 21/05/04,13:04:17,15,08,1, 11.9,1,1, 7.758, 10546.213, 234.415, 52667.810 21/05/04,13:04:17,16,08,1, 11.9,1,1, 7.758, 10546.211, 234.391, 52667.882 21/05/04,13:04:17,17,08,1, 11.9,1,1, 7.758, 10546.220, 234.428, 52667.884 21/05/04,13:04:17,18,08,1, 11.9,1,1, 7.758, 10546.237, 234.402, 52667.799 21/05/04,13:04:17,19,08,1, 11.9,1,1, 7.758, 10546.221, 234.408, 52667.781 21/05/04,13:04:18,00,08,1, 11.9,1,1, 7.757, 10546.219, 234.408, 52667.781 21/05/04,13:04:18,01,08,1, 11.9,1,1, 7.757, 10546.198, 234.422, 52667.818 21/05/04,13:04:18,02,08,1, 11.9,1,1, 7.757, 10546.212, 234.430, 52667.858 21/05/04,13:04:18,03,08,1, 11.9,1,1, 7.757, 10546.213, 234.426, 52667.819 21/05/04,13:04:18,04,08,1, 11.9,1,1, 7.757, 10546.204, 234.422, 52667.838 21/05/04,13:04:18,05,08,1, 11.9,1,1, 7.757, 10546.208, 234.409, 52667.814 21/05/04,13:04:18,06,08,1, 11.9,1,1, 7.757, 10546.193, 234.426, 52667.822 21/05/04,13:04:18,07,08,1, 11.9,1,1, 7.757, 10546.219, 234.454, 52667.812 21/05/04,13:04:18,08,08,1, 11.9,1,1, 7.757, 10546.217, 234.388, 52667.835 21/05/04,13:04:18,09,08,1, 11.9,1,1, 7.757, 10546.184, 234.434, 52667.844 21/05/04,13:04:18,10,08,1, 11.9,1,1, 7.757, 10546.190, 234.398, 52667.847 21/05/04,13:04:18,11,08,1, 11.9,1,1, 7.757, 10546.193, 234.427, 52667.825 21/05/04,13:04:18,12,08,1, 11.9,1,1, 7.757, 10546.180, 234.423, 52667.833 21/05/04,13:04:18,13,08,1, 11.9,1,1, 7.757, 10546.174, 234.410, 52667.771 21/05/04,13:04:18,14,08,1, 11.9,1,1, 7.757, 10546.181, 234.441, 52667.825 21/05/04,13:04:18,15,08,1, 11.9,1,1, 7.757, 10546.187, 234.402, 52667.810 21/05/04,13:04:18,16,08,1, 11.9,1,1, 7.757, 10546.193, 234.433, 52667.809 21/05/04,13:04:18,17,08,1, 11.9,1,1, 7.757, 10546.178, 234.413, 52667.815 21/05/04,13:04:18,18,08,1, 11.9,1,1, 7.757, 10546.152, 234.388, 52667.785 21/05/04,13:04:18,19,08,1, 11.9,1,1, 7.757, 10546.163, 234.432, 52667.813 21/05/04,13:04:19,00,08,1, 11.9,1,1, 7.759, 10546.161, 234.432, 52667.813 21/05/04,13:04:19,01,08,1, 11.9,1,1, 7.759, 10546.177, 234.426, 52667.821 21/05/04,13:04:19,02,08,1, 11.9,1,1, 7.759, 10546.184, 234.404, 52667.800 21/05/04,13:04:19,03,08,1, 11.9,1,1, 7.759, 10546.174, 234.434, 52667.808 21/05/04,13:04:19,04,08,1, 11.9,1,1, 7.759, 10546.165, 234.436, 52667.846 21/05/04,13:04:19,05,08,1, 11.9,1,1, 7.759, 10546.157, 234.428, 52667.812 21/05/04,13:04:19,06,08,1, 11.9,1,1, 7.759, 10546.178, 234.416, 52667.856 21/05/04,13:04:19,07,08,1, 11.9,1,1, 7.759, 10546.168, 234.407, 52667.802 21/05/04,13:04:19,08,08,1, 11.9,1,1, 7.759, 10546.185, 234.414, 52667.813 21/05/04,13:04:19,09,08,1, 11.9,1,1, 7.759, 10546.180, 234.395, 52667.742 21/05/04,13:04:19,10,08,1, 11.9,1,1, 7.759, 10546.164, 234.417, 52667.791 21/05/04,13:04:19,11,08,1, 11.9,1,1, 7.759, 10546.165, 234.438, 52667.835 21/05/04,13:04:19,12,08,1, 11.9,1,1, 7.759, 10546.161, 234.406, 52667.813 21/05/04,13:04:19,13,08,1, 11.9,1,1, 7.759, 10546.178, 234.420, 52667.724 21/05/04,13:04:19,14,08,1, 11.9,1,1, 7.759, 10546.175, 234.404, 52667.795 21/05/04,13:04:19,15,08,1, 11.9,1,1, 7.759, 10546.165, 234.450, 52667.789 21/05/04,13:04:19,16,08,1, 11.9,1,1, 7.759, 10546.150, 234.424, 52667.835 21/05/04,13:04:19,17,08,1, 11.9,1,1, 7.759, 10546.147, 234.437, 52667.857 21/05/04,13:04:19,18,08,1, 11.9,1,1, 7.759, 10546.186, 234.454, 52667.795 21/05/04,13:04:19,19,08,1, 11.9,1,1, 7.759, 10546.179, 234.429, 52667.776 21/05/04,13:04:20,00,08,1, 11.8,1,1, 7.758, 10546.178, 234.429, 52667.776 21/05/04,13:04:20,01,08,1, 11.8,1,1, 7.758, 10546.175, 234.452, 52667.820 21/05/04,13:04:20,02,08,1, 11.8,1,1, 7.758, 10546.143, 234.452, 52667.822 21/05/04,13:04:20,03,08,1, 11.8,1,1, 7.758, 10546.159, 234.464, 52667.806 21/05/04,13:04:20,04,08,1, 11.8,1,1, 7.758, 10546.108, 234.421, 52667.737 21/05/04,13:04:20,05,08,1, 11.8,1,1, 7.758, 10546.181, 234.457, 52667.723 21/05/04,13:04:20,06,08,1, 11.8,1,1, 7.758, 10546.138, 234.439, 52667.738 21/05/04,13:04:20,07,08,1, 11.8,1,1, 7.758, 10546.137, 234.437, 52667.758 21/05/04,13:04:20,08,08,1, 11.8,1,1, 7.758, 10546.147, 234.447, 52667.792 21/05/04,13:04:20,09,08,1, 11.8,1,1, 7.758, 10546.147, 234.416, 52667.797 21/05/04,13:04:20,10,08,1, 11.8,1,1, 7.758, 10546.146, 234.433, 52667.803 21/05/04,13:04:20,11,08,1, 11.8,1,1, 7.758, 10546.134, 234.407, 52667.805 21/05/04,13:04:20,12,08,1, 11.8,1,1, 7.758, 10546.158, 234.434, 52667.825 21/05/04,13:04:20,13,08,1, 11.8,1,1, 7.758, 10546.159, 234.429, 52667.816 21/05/04,13:04:20,14,08,1, 11.8,1,1, 7.758, 10546.150, 234.465, 52667.804 21/05/04,13:04:20,15,08,1, 11.8,1,1, 7.758, 10546.135, 234.435, 52667.836 21/05/04,13:04:20,16,08,1, 11.8,1,1, 7.758, 10546.146, 234.449, 52667.842 21/05/04,13:04:20,17,08,1, 11.8,1,1, 7.758, 10546.157, 234.457, 52667.830 21/05/04,13:04:20,18,08,1, 11.8,1,1, 7.758, 10546.121, 234.407, 52667.815 21/05/04,13:04:20,19,08,1, 11.8,1,1, 7.758, 10546.132, 234.463, 52667.811 21/05/04,13:04:21,00,08,1, 11.9,1,1, 7.759, 10546.128, 234.463, 52667.811 21/05/04,13:04:21,01,08,1, 11.9,1,1, 7.759, 10546.132, 234.460, 52667.813 21/05/04,13:04:21,02,08,1, 11.9,1,1, 7.759, 10546.140, 234.473, 52667.845 21/05/04,13:04:21,03,08,1, 11.9,1,1, 7.759, 10546.122, 234.448, 52667.829 21/05/04,13:04:21,04,08,1, 11.9,1,1, 7.759, 10546.151, 234.480, 52667.834 21/05/04,13:04:21,05,08,1, 11.9,1,1, 7.759, 10546.130, 234.428, 52667.800 21/05/04,13:04:21,06,08,1, 11.9,1,1, 7.759, 10546.141, 234.456, 52667.870 21/05/04,13:04:21,07,08,1, 11.9,1,1, 7.759, 10546.124, 234.432, 52667.792 21/05/04,13:04:21,08,08,1, 11.9,1,1, 7.759, 10546.140, 234.434, 52667.821 21/05/04,13:04:21,09,08,1, 11.9,1,1, 7.759, 10546.139, 234.477, 52667.808 21/05/04,13:04:21,10,08,1, 11.9,1,1, 7.759, 10546.123, 234.435, 52667.817 21/05/04,13:04:21,11,08,1, 11.9,1,1, 7.759, 10546.138, 234.458, 52667.831 21/05/04,13:04:21,12,08,1, 11.9,1,1, 7.759, 10546.146, 234.423, 52667.816 21/05/04,13:04:21,13,08,1, 11.9,1,1, 7.759, 10546.098, 234.441, 52667.799 21/05/04,13:04:21,14,08,1, 11.9,1,1, 7.759, 10546.127, 234.423, 52667.822 21/05/04,13:04:21,15,08,1, 11.9,1,1, 7.759, 10546.105, 234.426, 52667.776 21/05/04,13:04:21,16,08,1, 11.9,1,1, 7.759, 10546.102, 234.475, 52667.823 21/05/04,13:04:21,17,08,1, 11.9,1,1, 7.759, 10546.125, 234.422, 52667.825 21/05/04,13:04:21,18,08,1, 11.9,1,1, 7.759, 10546.149, 234.451, 52667.933 21/05/04,13:04:21,19,08,1, 11.9,1,1, 7.759, 10546.076, 234.435, 52667.882 21/05/04,13:04:22,00,08,1, 11.8,1,1, 7.756, 10546.069, 234.435, 52667.882 21/05/04,13:04:22,01,08,1, 11.8,1,1, 7.756, 10546.137, 234.430, 52667.826 21/05/04,13:04:22,02,08,1, 11.8,1,1, 7.756, 10546.105, 234.433, 52667.822 21/05/04,13:04:22,03,08,1, 11.8,1,1, 7.756, 10546.089, 234.461, 52667.832 21/05/04,13:04:22,04,08,1, 11.8,1,1, 7.756, 10546.101, 234.452, 52667.838 21/05/04,13:04:22,05,08,1, 11.8,1,1, 7.756, 10546.123, 234.440, 52667.834 21/05/04,13:04:22,06,08,1, 11.8,1,1, 7.756, 10546.126, 234.464, 52667.838 21/05/04,13:04:22,07,08,1, 11.8,1,1, 7.756, 10546.099, 234.453, 52667.819 21/05/04,13:04:22,08,08,1, 11.8,1,1, 7.756, 10546.119, 234.454, 52667.832 21/05/04,13:04:22,09,08,1, 11.8,1,1, 7.756, 10546.084, 234.411, 52667.786 21/05/04,13:04:22,10,08,1, 11.8,1,1, 7.756, 10546.103, 234.478, 52667.851 21/05/04,13:04:22,11,08,1, 11.8,1,1, 7.756, 10546.111, 234.429, 52667.856 21/05/04,13:04:22,12,08,1, 11.8,1,1, 7.756, 10546.094, 234.468, 52667.830 21/05/04,13:04:22,13,08,1, 11.8,1,1, 7.756, 10546.090, 234.467, 52667.847 21/05/04,13:04:22,14,08,1, 11.8,1,1, 7.756, 10546.048, 234.415, 52667.818 21/05/04,13:04:22,15,08,1, 11.8,1,1, 7.756, 10546.110, 234.477, 52667.810 21/05/04,13:04:22,16,08,1, 11.8,1,1, 7.756, 10546.093, 234.455, 52667.806 21/05/04,13:04:22,17,08,1, 11.8,1,1, 7.756, 10546.102, 234.499, 52667.816 21/05/04,13:04:22,18,08,1, 11.8,1,1, 7.756, 10546.107, 234.469, 52667.811 21/05/04,13:04:22,19,08,1, 11.8,1,1, 7.756, 10546.094, 234.471, 52667.785 21/05/04,13:04:23,00,08,1, 11.9,1,1, 7.766, 10546.094, 234.471, 52667.785 21/05/04,13:04:23,01,08,1, 11.9,1,1, 7.766, 10546.089, 234.492, 52667.822 21/05/04,13:04:23,02,08,1, 11.9,1,1, 7.766, 10546.110, 234.493, 52667.833 21/05/04,13:04:23,03,08,1, 11.9,1,1, 7.766, 10546.087, 234.484, 52667.825 21/05/04,13:04:23,04,08,1, 11.9,1,1, 7.766, 10546.089, 234.465, 52667.832 21/05/04,13:04:23,05,08,1, 11.9,1,1, 7.766, 10546.082, 234.496, 52667.818 21/05/04,13:04:23,06,08,1, 11.9,1,1, 7.766, 10546.099, 234.467, 52667.816 21/05/04,13:04:23,07,08,1, 11.9,1,1, 7.766, 10546.093, 234.511, 52667.736 21/05/04,13:04:23,08,08,1, 11.9,1,1, 7.766, 10546.098, 234.467, 52667.799 21/05/04,13:04:23,09,08,1, 11.9,1,1, 7.766, 10546.087, 234.497, 52667.757 21/05/04,13:04:23,10,08,1, 11.9,1,1, 7.766, 10546.105, 234.478, 52667.769 21/05/04,13:04:23,11,08,1, 11.9,1,1, 7.766, 10546.084, 234.431, 52667.777 21/05/04,13:04:23,12,08,1, 11.9,1,1, 7.766, 10546.084, 234.484, 52667.815 21/05/04,13:04:23,13,08,1, 11.9,1,1, 7.766, 10546.057, 234.453, 52667.797 21/05/04,13:04:23,14,08,1, 11.9,1,1, 7.766, 10546.084, 234.515, 52667.805 21/05/04,13:04:23,15,08,1, 11.9,1,1, 7.766, 10546.079, 234.484, 52667.793 21/05/04,13:04:23,16,08,1, 11.9,1,1, 7.766, 10546.061, 234.489, 52667.797 21/05/04,13:04:23,17,08,1, 11.9,1,1, 7.766, 10546.077, 234.496, 52667.827 21/05/04,13:04:23,18,08,1, 11.9,1,1, 7.766, 10546.067, 234.458, 52667.806 21/05/04,13:04:23,19,08,1, 11.9,1,1, 7.766, 10546.048, 234.475, 52667.822 21/05/04,13:04:24,00,08,1, 11.9,1,1, 7.762, 10546.044, 234.475, 52667.822 21/05/04,13:04:24,01,08,1, 11.9,1,1, 7.762, 10546.083, 234.493, 52667.838 21/05/04,13:04:24,02,08,1, 11.9,1,1, 7.762, 10546.080, 234.497, 52667.841 21/05/04,13:04:24,03,08,1, 11.9,1,1, 7.762, 10546.051, 234.489, 52667.814 21/05/04,13:04:24,04,08,1, 11.9,1,1, 7.762, 10546.051, 234.509, 52667.836 21/05/04,13:04:24,05,08,1, 11.9,1,1, 7.762, 10546.044, 234.448, 52667.815 21/05/04,13:04:24,06,08,1, 11.9,1,1, 7.762, 10546.060, 234.491, 52667.808 21/05/04,13:04:24,07,08,1, 11.9,1,1, 7.762, 10546.044, 234.478, 52667.781 21/05/04,13:04:24,08,08,1, 11.9,1,1, 7.762, 10546.052, 234.505, 52667.843 21/05/04,13:04:24,09,08,1, 11.9,1,1, 7.762, 10546.060, 234.505, 52667.851 21/05/04,13:04:24,10,08,1, 11.9,1,1, 7.762, 10546.043, 234.507, 52667.829 21/05/04,13:04:24,11,08,1, 11.9,1,1, 7.762, 10546.062, 234.499, 52667.847 21/05/04,13:04:24,12,08,1, 11.9,1,1, 7.762, 10546.040, 234.471, 52667.827 21/05/04,13:04:24,13,08,1, 11.9,1,1, 7.762, 10546.052, 234.495, 52667.811 21/05/04,13:04:24,14,08,1, 11.9,1,1, 7.762, 10546.067, 234.490, 52667.820 21/05/04,13:04:24,15,08,1, 11.9,1,1, 7.762, 10546.070, 234.469, 52667.584 21/05/04,13:04:24,16,08,1, 11.9,1,1, 7.762, 10546.081, 234.514, 52667.752 21/05/04,13:04:24,17,08,1, 11.9,1,1, 7.762, 10546.059, 234.473, 52667.771 21/05/04,13:04:24,18,08,1, 11.9,1,1, 7.762, 10546.063, 234.494, 52667.757 21/05/04,13:04:24,19,08,1, 11.9,1,1, 7.762, 10546.067, 234.484, 52667.822 21/05/04,13:04:25,00,08,1, 11.9,1,1, 7.758, 10546.061, 234.484, 52667.822 21/05/04,13:04:25,01,08,1, 11.9,1,1, 7.758, 10546.046, 234.509, 52667.846 21/05/04,13:04:25,02,08,1, 11.9,1,1, 7.758, 10546.053, 234.497, 52667.844 21/05/04,13:04:25,03,08,1, 11.9,1,1, 7.758, 10546.035, 234.520, 52667.847 21/05/04,13:04:25,04,08,1, 11.9,1,1, 7.758, 10546.058, 234.490, 52667.821 21/05/04,13:04:25,05,08,1, 11.9,1,1, 7.758, 10546.047, 234.511, 52667.831 21/05/04,13:04:25,06,08,1, 11.9,1,1, 7.758, 10546.053, 234.489, 52667.826 21/05/04,13:04:25,07,08,1, 11.9,1,1, 7.758, 10546.019, 234.481, 52667.836 21/05/04,13:04:25,08,08,1, 11.9,1,1, 7.758, 10546.018, 234.509, 52667.814 21/05/04,13:04:25,09,08,1, 11.9,1,1, 7.758, 10546.026, 234.471, 52667.833 21/05/04,13:04:25,10,08,1, 11.9,1,1, 7.758, 10546.066, 234.510, 52667.965 21/05/04,13:04:25,11,08,1, 11.9,1,1, 7.758, 10546.023, 234.517, 52667.817 21/05/04,13:04:25,12,08,1, 11.9,1,1, 7.758, 10546.004, 234.522, 52667.863 21/05/04,13:04:25,13,08,1, 11.9,1,1, 7.758, 10546.028, 234.543, 52667.890 21/05/04,13:04:25,14,08,1, 11.9,1,1, 7.758, 10546.008, 234.473, 52667.800 21/05/04,13:04:25,15,08,1, 11.9,1,1, 7.758, 10546.037, 234.531, 52667.835 21/05/04,13:04:25,16,08,1, 11.9,1,1, 7.758, 10546.003, 234.475, 52667.779 21/05/04,13:04:25,17,08,1, 11.9,1,1, 7.758, 10546.050, 234.526, 52667.790 21/05/04,13:04:25,18,08,1, 11.9,1,1, 7.758, 10546.019, 234.524, 52667.809 21/05/04,13:04:25,19,08,1, 11.9,1,1, 7.758, 10546.019, 234.504, 52667.792 21/05/04,13:04:26,00,08,1, 11.8,1,1, 7.760, 10546.011, 234.504, 52667.792 21/05/04,13:04:26,01,08,1, 11.8,1,1, 7.760, 10546.022, 234.484, 52667.810 21/05/04,13:04:26,02,08,1, 11.8,1,1, 7.760, 10546.024, 234.500, 52667.858 21/05/04,13:04:26,03,08,1, 11.8,1,1, 7.760, 10546.016, 234.504, 52667.834 21/05/04,13:04:26,04,08,1, 11.8,1,1, 7.760, 10545.985, 234.500, 52667.826 21/05/04,13:04:26,05,08,1, 11.8,1,1, 7.760, 10546.001, 234.527, 52667.827 21/05/04,13:04:26,06,08,1, 11.8,1,1, 7.760, 10545.995, 234.530, 52667.857 21/05/04,13:04:26,07,08,1, 11.8,1,1, 7.760, 10546.000, 234.511, 52667.768 21/05/04,13:04:26,08,08,1, 11.8,1,1, 7.760, 10545.989, 234.503, 52667.833 21/05/04,13:04:26,09,08,1, 11.8,1,1, 7.760, 10545.979, 234.513, 52667.812 21/05/04,13:04:26,10,08,1, 11.8,1,1, 7.760, 10546.016, 234.541, 52667.832 21/05/04,13:04:26,11,08,1, 11.8,1,1, 7.760, 10545.994, 234.517, 52667.807 21/05/04,13:04:26,12,08,1, 11.8,1,1, 7.760, 10546.009, 234.559, 52667.856 21/05/04,13:04:26,13,08,1, 11.8,1,1, 7.760, 10546.012, 234.509, 52667.829 21/05/04,13:04:26,14,08,1, 11.8,1,1, 7.760, 10545.996, 234.527, 52667.817 21/05/04,13:04:26,15,08,1, 11.8,1,1, 7.760, 10546.011, 234.526, 52667.827 21/05/04,13:04:26,16,08,1, 11.8,1,1, 7.760, 10545.995, 234.504, 52667.819 21/05/04,13:04:26,17,08,1, 11.8,1,1, 7.760, 10545.982, 234.541, 52667.831 21/05/04,13:04:26,18,08,1, 11.8,1,1, 7.760, 10545.989, 234.524, 52667.828 21/05/04,13:04:26,19,08,1, 11.8,1,1, 7.760, 10546.005, 234.539, 52667.839 21/05/04,13:04:27,00,08,1, 11.9,1,1, 7.762, 10546.002, 234.539, 52667.839 21/05/04,13:04:27,01,08,1, 11.9,1,1, 7.762, 10545.987, 234.543, 52667.822 21/05/04,13:04:27,02,08,1, 11.9,1,1, 7.762, 10545.982, 234.547, 52667.794 21/05/04,13:04:27,03,08,1, 11.9,1,1, 7.762, 10545.994, 234.526, 52667.759 21/05/04,13:04:27,04,08,1, 11.9,1,1, 7.762, 10545.991, 234.563, 52667.803 21/05/04,13:04:27,05,08,1, 11.9,1,1, 7.762, 10545.989, 234.532, 52667.796 21/05/04,13:04:27,06,08,1, 11.9,1,1, 7.762, 10545.985, 234.503, 52667.794 21/05/04,13:04:27,07,08,1, 11.9,1,1, 7.762, 10545.978, 234.552, 52667.818 21/05/04,13:04:27,08,08,1, 11.9,1,1, 7.762, 10545.991, 234.521, 52667.817 21/05/04,13:04:27,09,08,1, 11.9,1,1, 7.762, 10545.948, 234.600, 52667.927 21/05/04,13:04:27,10,08,1, 11.9,1,1, 7.762, 10546.016, 234.506, 52667.829 21/05/04,13:04:27,11,08,1, 11.9,1,1, 7.762, 10545.974, 234.528, 52667.759 21/05/04,13:04:27,12,08,1, 11.9,1,1, 7.762, 10545.980, 234.528, 52667.814 21/05/04,13:04:27,13,08,1, 11.9,1,1, 7.762, 10545.999, 234.527, 52667.771 21/05/04,13:04:27,14,08,1, 11.9,1,1, 7.762, 10545.980, 234.584, 52667.843 21/05/04,13:04:27,15,08,1, 11.9,1,1, 7.762, 10545.972, 234.518, 52667.806 21/05/04,13:04:27,16,08,1, 11.9,1,1, 7.762, 10545.977, 234.546, 52667.855 21/05/04,13:04:27,17,08,1, 11.9,1,1, 7.762, 10546.009, 234.500, 52667.788 21/05/04,13:04:27,18,08,1, 11.9,1,1, 7.762, 10545.975, 234.522, 52667.817 21/05/04,13:04:27,19,08,1, 11.9,1,1, 7.762, 10545.987, 234.523, 52667.790 21/05/04,13:04:28,00,08,1, 11.8,1,1, 7.761, 10545.986, 234.523, 52667.790 21/05/04,13:04:28,01,08,1, 11.8,1,1, 7.761, 10545.986, 234.566, 52667.836 21/05/04,13:04:28,02,08,1, 11.8,1,1, 7.761, 10546.004, 234.530, 52667.836 21/05/04,13:04:28,03,08,1, 11.8,1,1, 7.761, 10545.975, 234.554, 52667.811 21/05/04,13:04:28,04,08,1, 11.8,1,1, 7.761, 10545.982, 234.543, 52667.830 21/05/04,13:04:28,05,08,1, 11.8,1,1, 7.761, 10545.962, 234.496, 52667.796 21/05/04,13:04:28,06,08,1, 11.8,1,1, 7.761, 10545.965, 234.545, 52667.788 21/05/04,13:04:28,07,08,1, 11.8,1,1, 7.761, 10545.973, 234.508, 52667.830 21/05/04,13:04:28,08,08,1, 11.8,1,1, 7.761, 10545.961, 234.567, 52667.829 21/05/04,13:04:28,09,08,1, 11.8,1,1, 7.761, 10545.978, 234.547, 52667.863 21/05/04,13:04:28,10,08,1, 11.8,1,1, 7.761, 10545.954, 234.540, 52667.802 21/05/04,13:04:28,11,08,1, 11.8,1,1, 7.761, 10545.980, 234.571, 52667.845 21/05/04,13:04:28,12,08,1, 11.8,1,1, 7.761, 10545.979, 234.542, 52667.801 21/05/04,13:04:28,13,08,1, 11.8,1,1, 7.761, 10545.969, 234.561, 52667.845 21/05/04,13:04:28,14,08,1, 11.8,1,1, 7.761, 10545.977, 234.556, 52667.807 21/05/04,13:04:28,15,08,1, 11.8,1,1, 7.761, 10545.979, 234.573, 52667.813 21/05/04,13:04:28,16,08,1, 11.8,1,1, 7.761, 10545.977, 234.558, 52667.826 21/05/04,13:04:28,17,08,1, 11.8,1,1, 7.761, 10545.960, 234.542, 52667.823 21/05/04,13:04:28,18,08,1, 11.8,1,1, 7.761, 10545.964, 234.541, 52667.766 21/05/04,13:04:28,19,08,1, 11.8,1,1, 7.761, 10545.933, 234.549, 52667.796 21/05/04,13:04:29,00,08,1, 11.9,1,1, 7.763, 10545.927, 234.549, 52667.796 21/05/04,13:04:29,01,08,1, 11.9,1,1, 7.763, 10545.921, 234.577, 52667.889 21/05/04,13:04:29,02,08,1, 11.9,1,1, 7.763, 10545.926, 234.554, 52667.860 21/05/04,13:04:29,03,08,1, 11.9,1,1, 7.763, 10545.961, 234.584, 52667.860 21/05/04,13:04:29,04,08,1, 11.9,1,1, 7.763, 10545.942, 234.541, 52667.815 21/05/04,13:04:29,05,08,1, 11.9,1,1, 7.763, 10545.960, 234.546, 52667.802 21/05/04,13:04:29,06,08,1, 11.9,1,1, 7.763, 10545.938, 234.546, 52667.785 21/05/04,13:04:29,07,08,1, 11.9,1,1, 7.763, 10545.952, 234.525, 52667.769 21/05/04,13:04:29,08,08,1, 11.9,1,1, 7.763, 10545.964, 234.587, 52667.814 21/05/04,13:04:29,09,08,1, 11.9,1,1, 7.763, 10545.965, 234.564, 52667.770 21/05/04,13:04:29,10,08,1, 11.9,1,1, 7.763, 10545.952, 234.574, 52667.810 21/05/04,13:04:29,11,08,1, 11.9,1,1, 7.763, 10545.965, 234.592, 52667.822 21/05/04,13:04:29,12,08,1, 11.9,1,1, 7.763, 10545.947, 234.543, 52667.804 21/05/04,13:04:29,13,08,1, 11.9,1,1, 7.763, 10545.929, 234.569, 52667.840 21/05/04,13:04:29,14,08,1, 11.9,1,1, 7.763, 10545.942, 234.534, 52667.824 21/05/04,13:04:29,15,08,1, 11.9,1,1, 7.763, 10545.953, 234.546, 52667.834 21/05/04,13:04:29,16,08,1, 11.9,1,1, 7.763, 10545.942, 234.559, 52667.842 21/05/04,13:04:29,17,08,1, 11.9,1,1, 7.763, 10545.950, 234.557, 52667.845 21/05/04,13:04:29,18,08,1, 11.9,1,1, 7.763, 10545.961, 234.565, 52667.826 21/05/04,13:04:29,19,08,1, 11.9,1,1, 7.763, 10545.925, 234.547, 52667.746 21/05/04,13:04:30,00,08,1, 11.8,1,1, 7.764, 10545.919, 234.547, 52667.746 21/05/04,13:04:30,01,08,1, 11.8,1,1, 7.764, 10545.932, 234.551, 52667.809 21/05/04,13:04:30,02,08,1, 11.8,1,1, 7.764, 10545.934, 234.574, 52667.767 21/05/04,13:04:30,03,08,1, 11.8,1,1, 7.764, 10545.960, 234.585, 52667.845 21/05/04,13:04:30,04,08,1, 11.8,1,1, 7.764, 10545.942, 234.546, 52667.811 21/05/04,13:04:30,05,08,1, 11.8,1,1, 7.764, 10545.950, 234.598, 52667.816 21/05/04,13:04:30,06,08,1, 11.8,1,1, 7.764, 10545.944, 234.554, 52667.801 21/05/04,13:04:30,07,08,1, 11.8,1,1, 7.764, 10545.924, 234.538, 52667.776 21/05/04,13:04:30,08,08,1, 11.8,1,1, 7.764, 10545.957, 234.557, 52667.812 21/05/04,13:04:30,09,08,1, 11.8,1,1, 7.764, 10545.906, 234.519, 52667.788 21/05/04,13:04:30,10,08,1, 11.8,1,1, 7.764, 10545.929, 234.555, 52667.816 21/05/04,13:04:30,11,08,1, 11.8,1,1, 7.764, 10545.922, 234.551, 52667.785 21/05/04,13:04:30,12,08,1, 11.8,1,1, 7.764, 10545.900, 234.554, 52667.786 21/05/04,13:04:30,13,08,1, 11.8,1,1, 7.764, 10545.917, 234.554, 52667.805 21/05/04,13:04:30,14,08,1, 11.8,1,1, 7.764, 10545.914, 234.513, 52667.755 21/05/04,13:04:30,15,08,1, 11.8,1,1, 7.764, 10545.938, 234.560, 52667.778 21/05/04,13:04:30,16,08,1, 11.8,1,1, 7.764, 10545.932, 234.538, 52667.770 21/05/04,13:04:30,17,08,1, 11.8,1,1, 7.764, 10545.897, 234.560, 52667.783 21/05/04,13:04:30,18,08,1, 11.8,1,1, 7.764, 10545.926, 234.573, 52667.836 21/05/04,13:04:30,19,08,1, 11.8,1,1, 7.764, 10545.895, 234.525, 52667.789 21/05/04,13:04:31,00,08,1, 11.8,1,1, 7.762, 10545.894, 234.525, 52667.789 21/05/04,13:04:31,01,08,1, 11.8,1,1, 7.762, 10545.886, 234.530, 52667.800 21/05/04,13:04:31,02,08,1, 11.8,1,1, 7.762, 10545.926, 234.572, 52667.797 21/05/04,13:04:31,03,08,1, 11.8,1,1, 7.762, 10545.925, 234.551, 52667.787 21/05/04,13:04:31,04,08,1, 11.8,1,1, 7.762, 10545.916, 234.558, 52667.797 21/05/04,13:04:31,05,08,1, 11.8,1,1, 7.762, 10545.938, 234.575, 52667.849 21/05/04,13:04:31,06,08,1, 11.8,1,1, 7.762, 10545.912, 234.541, 52667.809 21/05/04,13:04:31,07,08,1, 11.8,1,1, 7.762, 10545.898, 234.565, 52667.800 21/05/04,13:04:31,08,08,1, 11.8,1,1, 7.762, 10545.900, 234.540, 52667.847 21/05/04,13:04:31,09,08,1, 11.8,1,1, 7.762, 10545.929, 234.552, 52667.808 21/05/04,13:04:31,10,08,1, 11.8,1,1, 7.762, 10545.896, 234.602, 52667.837 21/05/04,13:04:31,11,08,1, 11.8,1,1, 7.762, 10545.911, 234.555, 52667.801 21/05/04,13:04:31,12,08,1, 11.8,1,1, 7.762, 10545.912, 234.572, 52667.818 21/05/04,13:04:31,13,08,1, 11.8,1,1, 7.762, 10545.905, 234.566, 52667.813 21/05/04,13:04:31,14,08,1, 11.8,1,1, 7.762, 10545.873, 234.540, 52667.776 21/05/04,13:04:31,15,08,1, 11.8,1,1, 7.762, 10545.898, 234.561, 52667.801 21/05/04,13:04:31,16,08,1, 11.8,1,1, 7.762, 10545.892, 234.530, 52667.771 21/05/04,13:04:31,17,08,1, 11.8,1,1, 7.762, 10545.901, 234.593, 52667.800 21/05/04,13:04:31,18,08,1, 11.8,1,1, 7.762, 10545.933, 234.554, 52667.796 21/05/04,13:04:31,19,08,1, 11.8,1,1, 7.762, 10545.889, 234.564, 52667.792 21/05/04,13:04:32,00,08,1, 11.9,1,1, 7.765, 10545.886, 234.564, 52667.792 21/05/04,13:04:32,01,08,1, 11.9,1,1, 7.765, 10545.886, 234.542, 52667.779 21/05/04,13:04:32,02,08,1, 11.9,1,1, 7.765, 10545.901, 234.579, 52667.828 21/05/04,13:04:32,03,08,1, 11.9,1,1, 7.765, 10545.881, 234.556, 52667.813 21/05/04,13:04:32,04,08,1, 11.9,1,1, 7.765, 10545.883, 234.540, 52667.813 21/05/04,13:04:32,05,08,1, 11.9,1,1, 7.765, 10545.882, 234.596, 52667.824 21/05/04,13:04:32,06,08,1, 11.9,1,1, 7.765, 10545.900, 234.562, 52667.793 21/05/04,13:04:32,07,08,1, 11.9,1,1, 7.765, 10545.867, 234.581, 52667.868 21/05/04,13:04:32,08,08,1, 11.9,1,1, 7.765, 10545.879, 234.561, 52667.971 21/05/04,13:04:32,09,08,1, 11.9,1,1, 7.765, 10545.912, 234.550, 52667.761 21/05/04,13:04:32,10,08,1, 11.9,1,1, 7.765, 10545.904, 234.572, 52667.792 21/05/04,13:04:32,11,08,1, 11.9,1,1, 7.765, 10545.893, 234.558, 52667.794 21/05/04,13:04:32,12,08,1, 11.9,1,1, 7.765, 10545.924, 234.595, 52667.806 21/05/04,13:04:32,13,08,1, 11.9,1,1, 7.765, 10545.894, 234.585, 52667.781 21/05/04,13:04:32,14,08,1, 11.9,1,1, 7.765, 10545.886, 234.564, 52667.806 21/05/04,13:04:32,15,08,1, 11.9,1,1, 7.765, 10545.906, 234.569, 52667.761 21/05/04,13:04:32,16,08,1, 11.9,1,1, 7.765, 10545.879, 234.545, 52667.785 21/05/04,13:04:32,17,08,1, 11.9,1,1, 7.765, 10545.900, 234.566, 52667.796 21/05/04,13:04:32,18,08,1, 11.9,1,1, 7.765, 10545.918, 234.572, 52667.829 21/05/04,13:04:32,19,08,1, 11.9,1,1, 7.765, 10545.881, 234.571, 52667.805 21/05/04,13:04:33,00,08,1, 11.8,1,1, 7.764, 10545.877, 234.571, 52667.805 21/05/04,13:04:33,01,08,1, 11.8,1,1, 7.764, 10545.885, 234.563, 52667.801 21/05/04,13:04:33,02,08,1, 11.8,1,1, 7.764, 10545.889, 234.583, 52667.830 21/05/04,13:04:33,03,08,1, 11.8,1,1, 7.764, 10545.862, 234.564, 52667.766 21/05/04,13:04:33,04,08,1, 11.8,1,1, 7.764, 10545.872, 234.582, 52667.802 21/05/04,13:04:33,05,08,1, 11.8,1,1, 7.764, 10545.891, 234.567, 52667.783 21/05/04,13:04:33,06,08,1, 11.8,1,1, 7.764, 10545.885, 234.561, 52667.777 21/05/04,13:04:33,07,08,1, 11.8,1,1, 7.764, 10545.873, 234.583, 52667.785 21/05/04,13:04:33,08,08,1, 11.8,1,1, 7.764, 10545.850, 234.549, 52667.774 21/05/04,13:04:33,09,08,1, 11.8,1,1, 7.764, 10545.881, 234.572, 52667.785 21/05/04,13:04:33,10,08,1, 11.8,1,1, 7.764, 10545.871, 234.573, 52667.782 21/05/04,13:04:33,11,08,1, 11.8,1,1, 7.764, 10545.843, 234.569, 52667.759 21/05/04,13:04:33,12,08,1, 11.8,1,1, 7.764, 10545.866, 234.595, 52667.810 21/05/04,13:04:33,13,08,1, 11.8,1,1, 7.764, 10545.862, 234.565, 52667.742 21/05/04,13:04:33,14,08,1, 11.8,1,1, 7.764, 10545.864, 234.593, 52667.774 21/05/04,13:04:33,15,08,1, 11.8,1,1, 7.764, 10545.850, 234.561, 52667.752 21/05/04,13:04:33,16,08,1, 11.8,1,1, 7.764, 10545.854, 234.565, 52667.755 21/05/04,13:04:33,17,08,1, 11.8,1,1, 7.764, 10545.870, 234.567, 52667.755 21/05/04,13:04:33,18,08,1, 11.8,1,1, 7.764, 10545.856, 234.570, 52667.779 21/05/04,13:04:33,19,08,1, 11.8,1,1, 7.764, 10545.854, 234.626, 52667.807 21/05/04,13:04:34,00,08,1, 11.9,1,1, 7.765, 10545.852, 234.626, 52667.807 21/05/04,13:04:34,01,08,1, 11.9,1,1, 7.765, 10545.884, 234.589, 52667.817 21/05/04,13:04:34,02,08,1, 11.9,1,1, 7.765, 10545.873, 234.591, 52667.802 21/05/04,13:04:34,03,08,1, 11.9,1,1, 7.765, 10545.864, 234.560, 52667.758 21/05/04,13:04:34,04,08,1, 11.9,1,1, 7.765, 10545.855, 234.594, 52667.786 21/05/04,13:04:34,05,08,1, 11.9,1,1, 7.765, 10545.882, 234.573, 52667.798 21/05/04,13:04:34,06,08,1, 11.9,1,1, 7.765, 10545.876, 234.606, 52667.747 21/05/04,13:04:34,07,08,1, 11.9,1,1, 7.765, 10545.868, 234.612, 52667.792 21/05/04,13:04:34,08,08,1, 11.9,1,1, 7.765, 10545.845, 234.587, 52667.772 21/05/04,13:04:34,09,08,1, 11.9,1,1, 7.765, 10545.861, 234.599, 52667.798 21/05/04,13:04:34,10,08,1, 11.9,1,1, 7.765, 10545.836, 234.553, 52667.767 21/05/04,13:04:34,11,08,1, 11.9,1,1, 7.765, 10545.847, 234.585, 52667.798 21/05/04,13:04:34,12,08,1, 11.9,1,1, 7.765, 10545.872, 234.595, 52667.825 21/05/04,13:04:34,13,08,1, 11.9,1,1, 7.765, 10545.858, 234.573, 52667.788 21/05/04,13:04:34,14,08,1, 11.9,1,1, 7.765, 10545.860, 234.592, 52667.807 21/05/04,13:04:34,15,08,1, 11.9,1,1, 7.765, 10545.861, 234.573, 52667.794 21/05/04,13:04:34,16,08,1, 11.9,1,1, 7.765, 10545.860, 234.591, 52667.758 21/05/04,13:04:34,17,08,1, 11.9,1,1, 7.765, 10545.839, 234.576, 52667.772 21/05/04,13:04:34,18,08,1, 11.9,1,1, 7.765, 10545.862, 234.572, 52667.798 21/05/04,13:04:34,19,08,1, 11.9,1,1, 7.765, 10545.854, 234.600, 52667.767 21/05/04,13:04:35,00,08,1, 11.9,1,1, 7.765, 10545.852, 234.600, 52667.767 21/05/04,13:04:35,01,08,1, 11.9,1,1, 7.765, 10545.870, 234.602, 52667.777 21/05/04,13:04:35,02,08,1, 11.9,1,1, 7.765, 10545.854, 234.559, 52667.811 21/05/04,13:04:35,03,08,1, 11.9,1,1, 7.765, 10545.844, 234.577, 52667.749 21/05/04,13:04:35,04,08,1, 11.9,1,1, 7.765, 10545.847, 234.582, 52667.806 21/05/04,13:04:35,05,08,1, 11.9,1,1, 7.765, 10545.837, 234.593, 52667.805 21/05/04,13:04:35,06,08,1, 11.9,1,1, 7.765, 10545.856, 234.584, 52667.810 21/05/04,13:04:35,07,08,1, 11.9,1,1, 7.765, 10545.852, 234.564, 52667.804 21/05/04,13:04:35,08,08,1, 11.9,1,1, 7.765, 10545.851, 234.583, 52667.856 21/05/04,13:04:35,09,08,1, 11.9,1,1, 7.765, 10545.846, 234.586, 52667.833 21/05/04,13:04:35,10,08,1, 11.9,1,1, 7.765, 10545.833, 234.608, 52667.819 21/05/04,13:04:35,11,08,1, 11.9,1,1, 7.765, 10545.860, 234.570, 52667.840 21/05/04,13:04:35,12,08,1, 11.9,1,1, 7.765, 10545.870, 234.599, 52667.848 21/05/04,13:04:35,13,08,1, 11.9,1,1, 7.765, 10545.847, 234.593, 52667.833 21/05/04,13:04:35,14,08,1, 11.9,1,1, 7.765, 10545.846, 234.581, 52667.806 21/05/04,13:04:35,15,08,1, 11.9,1,1, 7.765, 10545.864, 234.595, 52667.839 21/05/04,13:04:35,16,08,1, 11.9,1,1, 7.765, 10545.869, 234.588, 52667.791 21/05/04,13:04:35,17,08,1, 11.9,1,1, 7.765, 10545.837, 234.584, 52667.844 21/05/04,13:04:35,18,08,1, 11.9,1,1, 7.765, 10545.848, 234.604, 52667.801 21/05/04,13:04:35,19,08,1, 11.9,1,1, 7.765, 10545.851, 234.605, 52667.841 21/05/04,13:04:36,00,08,1, 11.7,1,1, 7.764, 10545.844, 234.605, 52667.841 21/05/04,13:04:36,01,08,1, 11.7,1,1, 7.764, 10545.847, 234.605, 52667.827 21/05/04,13:04:36,02,08,1, 11.7,1,1, 7.764, 10545.832, 234.611, 52667.828 21/05/04,13:04:36,03,08,1, 11.7,1,1, 7.764, 10545.832, 234.615, 52667.817 21/05/04,13:04:36,04,08,1, 11.7,1,1, 7.764, 10545.837, 234.598, 52667.834 21/05/04,13:04:36,05,08,1, 11.7,1,1, 7.764, 10545.838, 234.599, 52667.827 21/05/04,13:04:36,06,08,1, 11.7,1,1, 7.764, 10545.842, 234.575, 52667.816 21/05/04,13:04:36,07,08,1, 11.7,1,1, 7.764, 10545.840, 234.572, 52667.823 21/05/04,13:04:36,08,08,1, 11.7,1,1, 7.764, 10545.826, 234.610, 52667.851 21/05/04,13:04:36,09,08,1, 11.7,1,1, 7.764, 10545.828, 234.591, 52667.848 21/05/04,13:04:36,10,08,1, 11.7,1,1, 7.764, 10545.834, 234.570, 52667.846 21/05/04,13:04:36,11,08,1, 11.7,1,1, 7.764, 10545.841, 234.607, 52667.827 21/05/04,13:04:36,12,08,1, 11.7,1,1, 7.764, 10545.828, 234.588, 52667.838 21/05/04,13:04:36,13,08,1, 11.7,1,1, 7.764, 10545.826, 234.576, 52667.834 21/05/04,13:04:36,14,08,1, 11.7,1,1, 7.764, 10545.835, 234.615, 52667.804 21/05/04,13:04:36,15,08,1, 11.7,1,1, 7.764, 10545.832, 234.591, 52667.806 21/05/04,13:04:36,16,08,1, 11.7,1,1, 7.764, 10545.851, 234.613, 52667.842 21/05/04,13:04:36,17,08,1, 11.7,1,1, 7.764, 10545.834, 234.597, 52667.814 21/05/04,13:04:36,18,08,1, 11.7,1,1, 7.764, 10545.809, 234.592, 52667.788 21/05/04,13:04:36,19,08,1, 11.7,1,1, 7.764, 10545.819, 234.592, 52667.844 21/05/04,13:04:37,00,08,1, 11.8,1,1, 7.763, 10545.819, 234.592, 52667.844 21/05/04,13:04:37,01,08,1, 11.8,1,1, 7.763, 10545.841, 234.598, 52667.833 21/05/04,13:04:37,02,08,1, 11.8,1,1, 7.763, 10545.834, 234.596, 52667.858 21/05/04,13:04:37,03,08,1, 11.8,1,1, 7.763, 10545.829, 234.632, 52667.849 21/05/04,13:04:37,04,08,1, 11.8,1,1, 7.763, 10545.843, 234.609, 52667.829 21/05/04,13:04:37,05,08,1, 11.8,1,1, 7.763, 10545.818, 234.629, 52667.822 21/05/04,13:04:37,06,08,1, 11.8,1,1, 7.763, 10545.827, 234.624, 52667.830 21/05/04,13:04:37,07,08,1, 11.8,1,1, 7.763, 10545.823, 234.611, 52667.823 21/05/04,13:04:37,08,08,1, 11.8,1,1, 7.763, 10545.817, 234.588, 52667.839 21/05/04,13:04:37,09,08,1, 11.8,1,1, 7.763, 10545.841, 234.615, 52667.846 21/05/04,13:04:37,10,08,1, 11.8,1,1, 7.763, 10545.835, 234.600, 52667.727 21/05/04,13:04:37,11,08,1, 11.8,1,1, 7.763, 10545.838, 234.610, 52667.870 21/05/04,13:04:37,12,08,1, 11.8,1,1, 7.763, 10545.830, 234.608, 52667.824 21/05/04,13:04:37,13,08,1, 11.8,1,1, 7.763, 10545.817, 234.614, 52667.866 21/05/04,13:04:37,14,08,1, 11.8,1,1, 7.763, 10545.846, 234.616, 52667.869 21/05/04,13:04:37,15,08,1, 11.8,1,1, 7.763, 10545.816, 234.619, 52667.835 21/05/04,13:04:37,16,08,1, 11.8,1,1, 7.763, 10545.823, 234.614, 52667.789 21/05/04,13:04:37,17,08,1, 11.8,1,1, 7.763, 10545.819, 234.601, 52667.807 21/05/04,13:04:37,18,08,1, 11.8,1,1, 7.763, 10545.813, 234.597, 52667.832 21/05/04,13:04:37,19,08,1, 11.8,1,1, 7.763, 10545.811, 234.608, 52667.836 21/05/04,13:04:38,00,08,1, 11.9,1,1, 7.762, 10545.810, 234.608, 52667.836 21/05/04,13:04:38,01,08,1, 11.9,1,1, 7.762, 10545.822, 234.619, 52667.846 21/05/04,13:04:38,02,08,1, 11.9,1,1, 7.762, 10545.801, 234.593, 52667.801 21/05/04,13:04:38,03,08,1, 11.9,1,1, 7.762, 10545.803, 234.612, 52667.841 21/05/04,13:04:38,04,08,1, 11.9,1,1, 7.762, 10545.815, 234.619, 52667.844 21/05/04,13:04:38,05,08,1, 11.9,1,1, 7.762, 10545.789, 234.611, 52667.807 21/05/04,13:04:38,06,08,1, 11.9,1,1, 7.762, 10545.796, 234.610, 52667.812 21/05/04,13:04:38,07,08,1, 11.9,1,1, 7.762, 10545.819, 234.596, 52667.812 21/05/04,13:04:38,08,08,1, 11.9,1,1, 7.762, 10545.790, 234.581, 52667.756 21/05/04,13:04:38,09,08,1, 11.9,1,1, 7.762, 10545.798, 234.601, 52667.631 21/05/04,13:04:38,10,08,1, 11.9,1,1, 7.762, 10545.806, 234.601, 52667.761 21/05/04,13:04:38,11,08,1, 11.9,1,1, 7.762, 10545.793, 234.626, 52667.822 21/05/04,13:04:38,12,08,1, 11.9,1,1, 7.762, 10545.777, 234.638, 52667.807 21/05/04,13:04:38,13,08,1, 11.9,1,1, 7.762, 10545.802, 234.642, 52667.779 21/05/04,13:04:38,14,08,1, 11.9,1,1, 7.762, 10545.796, 234.613, 52667.794 21/05/04,13:04:38,15,08,1, 11.9,1,1, 7.762, 10545.804, 234.621, 52667.813 21/05/04,13:04:38,16,08,1, 11.9,1,1, 7.762, 10545.785, 234.621, 52667.793 21/05/04,13:04:38,17,08,1, 11.9,1,1, 7.762, 10545.793, 234.625, 52667.799 21/05/04,13:04:38,18,08,1, 11.9,1,1, 7.762, 10545.804, 234.611, 52667.796 21/05/04,13:04:38,19,08,1, 11.9,1,1, 7.762, 10545.754, 234.634, 52667.736 21/05/04,13:04:39,00,08,1, 11.9,1,1, 7.761, 10545.752, 234.634, 52667.736 21/05/04,13:04:39,01,08,1, 11.9,1,1, 7.761, 10545.841, 234.622, 52667.847 21/05/04,13:04:39,02,08,1, 11.9,1,1, 7.761, 10545.762, 234.648, 52667.779 21/05/04,13:04:39,03,08,1, 11.9,1,1, 7.761, 10545.782, 234.658, 52667.853 21/05/04,13:04:39,04,08,1, 11.9,1,1, 7.761, 10545.780, 234.629, 52667.819 21/05/04,13:04:39,05,08,1, 11.9,1,1, 7.761, 10545.810, 234.644, 52667.813 21/05/04,13:04:39,06,08,1, 11.9,1,1, 7.761, 10545.774, 234.650, 52667.817 21/05/04,13:04:39,07,08,1, 11.9,1,1, 7.761, 10545.806, 234.637, 52667.793 21/05/04,13:04:39,08,08,1, 11.9,1,1, 7.761, 10545.776, 234.648, 52667.789 21/05/04,13:04:39,09,08,1, 11.9,1,1, 7.761, 10545.782, 234.643, 52667.844 21/05/04,13:04:39,10,08,1, 11.9,1,1, 7.761, 10545.763, 234.629, 52667.824 21/05/04,13:04:39,11,08,1, 11.9,1,1, 7.761, 10545.779, 234.645, 52667.806 21/05/04,13:04:39,12,08,1, 11.9,1,1, 7.761, 10545.784, 234.632, 52667.816 21/05/04,13:04:39,13,08,1, 11.9,1,1, 7.761, 10545.769, 234.640, 52667.797 21/05/04,13:04:39,14,08,1, 11.9,1,1, 7.761, 10545.772, 234.637, 52667.801 21/05/04,13:04:39,15,08,1, 11.9,1,1, 7.761, 10545.784, 234.633, 52667.781 21/05/04,13:04:39,16,08,1, 11.9,1,1, 7.761, 10545.768, 234.631, 52667.816 21/05/04,13:04:39,17,08,1, 11.9,1,1, 7.761, 10545.783, 234.643, 52667.829 21/05/04,13:04:39,18,08,1, 11.9,1,1, 7.761, 10545.775, 234.637, 52667.851 21/05/04,13:04:39,19,08,1, 11.9,1,1, 7.761, 10545.779, 234.634, 52667.798 21/05/04,13:04:40,00,08,1, 11.8,1,1, 7.763, 10545.777, 234.634, 52667.798 21/05/04,13:04:40,01,08,1, 11.8,1,1, 7.763, 10545.775, 234.651, 52667.782 21/05/04,13:04:40,02,08,1, 11.8,1,1, 7.763, 10545.792, 234.635, 52667.803 21/05/04,13:04:40,03,08,1, 11.8,1,1, 7.763, 10545.786, 234.646, 52667.805 21/05/04,13:04:40,04,08,1, 11.8,1,1, 7.763, 10545.744, 234.644, 52667.775 21/05/04,13:04:40,05,08,1, 11.8,1,1, 7.763, 10545.757, 234.655, 52667.767 21/05/04,13:04:40,06,08,1, 11.8,1,1, 7.763, 10545.763, 234.626, 52667.758 21/05/04,13:04:40,07,08,1, 11.8,1,1, 7.763, 10545.761, 234.629, 52667.757 21/05/04,13:04:40,08,08,1, 11.8,1,1, 7.763, 10545.766, 234.658, 52667.788 21/05/04,13:04:40,09,08,1, 11.8,1,1, 7.763, 10545.767, 234.642, 52667.776 21/05/04,13:04:40,10,08,1, 11.8,1,1, 7.763, 10545.764, 234.671, 52667.793 21/05/04,13:04:40,11,08,1, 11.8,1,1, 7.763, 10545.761, 234.634, 52667.761 21/05/04,13:04:40,12,08,1, 11.8,1,1, 7.763, 10545.754, 234.640, 52667.771 21/05/04,13:04:40,13,08,1, 11.8,1,1, 7.763, 10545.770, 234.673, 52667.773 21/05/04,13:04:40,14,08,1, 11.8,1,1, 7.763, 10545.762, 234.633, 52667.751 21/05/04,13:04:40,15,08,1, 11.8,1,1, 7.763, 10545.767, 234.686, 52667.807 21/05/04,13:04:40,16,08,1, 11.8,1,1, 7.763, 10545.801, 234.661, 52667.811 21/05/04,13:04:40,17,08,1, 11.8,1,1, 7.763, 10545.715, 234.644, 52667.778 21/05/04,13:04:40,18,08,1, 11.8,1,1, 7.763, 10545.751, 234.655, 52667.784 21/05/04,13:04:40,19,08,1, 11.8,1,1, 7.763, 10545.755, 234.637, 52667.763 21/05/04,13:04:41,00,08,1, 11.9,1,1, 7.762, 10545.752, 234.637, 52667.763 21/05/04,13:04:41,01,08,1, 11.9,1,1, 7.762, 10545.774, 234.657, 52667.779 21/05/04,13:04:41,02,08,1, 11.9,1,1, 7.762, 10545.757, 234.637, 52667.759 21/05/04,13:04:41,03,08,1, 11.9,1,1, 7.762, 10545.769, 234.660, 52667.782 21/05/04,13:04:41,04,08,1, 11.9,1,1, 7.762, 10545.757, 234.632, 52667.773 21/05/04,13:04:41,05,08,1, 11.9,1,1, 7.762, 10545.735, 234.668, 52667.797 21/05/04,13:04:41,06,08,1, 11.9,1,1, 7.762, 10545.758, 234.652, 52667.785 21/05/04,13:04:41,07,08,1, 11.9,1,1, 7.762, 10545.728, 234.652, 52667.778 21/05/04,13:04:41,08,08,1, 11.9,1,1, 7.762, 10545.742, 234.668, 52667.825 21/05/04,13:04:41,09,08,1, 11.9,1,1, 7.762, 10545.721, 234.666, 52667.787 21/05/04,13:04:41,10,08,1, 11.9,1,1, 7.762, 10545.721, 234.655, 52667.763 21/05/04,13:04:41,11,08,1, 11.9,1,1, 7.762, 10545.725, 234.648, 52667.801 21/05/04,13:04:41,12,08,1, 11.9,1,1, 7.762, 10545.720, 234.636, 52667.771 21/05/04,13:04:41,13,08,1, 11.9,1,1, 7.762, 10545.729, 234.676, 52667.807 21/05/04,13:04:41,14,08,1, 11.9,1,1, 7.762, 10545.746, 234.669, 52667.772 21/05/04,13:04:41,15,08,1, 11.9,1,1, 7.762, 10545.719, 234.641, 52667.781 21/05/04,13:04:41,16,08,1, 11.9,1,1, 7.762, 10545.750, 234.680, 52667.818 21/05/04,13:04:41,17,08,1, 11.9,1,1, 7.762, 10545.743, 234.622, 52667.782 21/05/04,13:04:41,18,08,1, 11.9,1,1, 7.762, 10545.723, 234.666, 52667.739 21/05/04,13:04:41,19,08,1, 11.9,1,1, 7.762, 10545.726, 234.655, 52667.812 21/05/04,13:04:42,00,08,1, 11.9,1,1, 7.763, 10545.719, 234.655, 52667.812 21/05/04,13:04:42,01,08,1, 11.9,1,1, 7.763, 10545.728, 234.701, 52667.869 21/05/04,13:04:42,02,08,1, 11.9,1,1, 7.763, 10545.716, 234.648, 52667.748 21/05/04,13:04:42,03,08,1, 11.9,1,1, 7.763, 10545.753, 234.674, 52667.816 21/05/04,13:04:42,04,08,1, 11.9,1,1, 7.763, 10545.721, 234.644, 52667.770 21/05/04,13:04:42,05,08,1, 11.9,1,1, 7.763, 10545.715, 234.648, 52667.778 21/05/04,13:04:42,06,08,1, 11.9,1,1, 7.763, 10545.730, 234.694, 52667.821 21/05/04,13:04:42,07,08,1, 11.9,1,1, 7.763, 10545.726, 234.654, 52667.788 21/05/04,13:04:42,08,08,1, 11.9,1,1, 7.763, 10545.724, 234.665, 52667.791 21/05/04,13:04:42,09,08,1, 11.9,1,1, 7.763, 10545.733, 234.668, 52667.795 21/05/04,13:04:42,10,08,1, 11.9,1,1, 7.763, 10545.715, 234.647, 52667.757 21/05/04,13:04:42,11,08,1, 11.9,1,1, 7.763, 10545.706, 234.659, 52667.789 21/05/04,13:04:42,12,08,1, 11.9,1,1, 7.763, 10545.713, 234.637, 52667.779 21/05/04,13:04:42,13,08,1, 11.9,1,1, 7.763, 10545.718, 234.661, 52667.767 21/05/04,13:04:42,14,08,1, 11.9,1,1, 7.763, 10545.721, 234.677, 52667.806 21/05/04,13:04:42,15,08,1, 11.9,1,1, 7.763, 10545.710, 234.632, 52667.761 21/05/04,13:04:42,16,08,1, 11.9,1,1, 7.763, 10545.737, 234.666, 52667.780 21/05/04,13:04:42,17,08,1, 11.9,1,1, 7.763, 10545.711, 234.657, 52667.747 21/05/04,13:04:42,18,08,1, 11.9,1,1, 7.763, 10545.718, 234.673, 52667.805 21/05/04,13:04:42,19,08,1, 11.9,1,1, 7.763, 10545.699, 234.684, 52667.802 21/05/04,13:04:43,00,08,1, 11.9,1,1, 7.765, 10545.694, 234.684, 52667.802 21/05/04,13:04:43,01,08,1, 11.9,1,1, 7.765, 10545.705, 234.686, 52667.779 21/05/04,13:04:43,02,08,1, 11.9,1,1, 7.765, 10545.713, 234.673, 52667.774 21/05/04,13:04:43,03,08,1, 11.9,1,1, 7.765, 10545.690, 234.652, 52667.765 21/05/04,13:04:43,04,08,1, 11.9,1,1, 7.765, 10545.705, 234.660, 52667.824 21/05/04,13:04:43,05,08,1, 11.9,1,1, 7.765, 10545.710, 234.650, 52667.771 21/05/04,13:04:43,06,08,1, 11.9,1,1, 7.765, 10545.731, 234.691, 52667.800 21/05/04,13:04:43,07,08,1, 11.9,1,1, 7.765, 10545.719, 234.662, 52667.792 21/05/04,13:04:43,08,08,1, 11.9,1,1, 7.765, 10545.681, 234.648, 52667.779 21/05/04,13:04:43,09,08,1, 11.9,1,1, 7.765, 10545.708, 234.648, 52667.826 21/05/04,13:04:43,10,08,1, 11.9,1,1, 7.765, 10545.702, 234.662, 52667.776 21/05/04,13:04:43,11,08,1, 11.9,1,1, 7.765, 10545.703, 234.676, 52667.796 21/05/04,13:04:43,12,08,1, 11.9,1,1, 7.765, 10545.707, 234.684, 52667.786 21/05/04,13:04:43,13,08,1, 11.9,1,1, 7.765, 10545.704, 234.655, 52667.816 21/05/04,13:04:43,14,08,1, 11.9,1,1, 7.765, 10545.710, 234.672, 52667.778 21/05/04,13:04:43,15,08,1, 11.9,1,1, 7.765, 10545.678, 234.651, 52667.773 21/05/04,13:04:43,16,08,1, 11.9,1,1, 7.765, 10545.672, 234.662, 52667.826 21/05/04,13:04:43,17,08,1, 11.9,1,1, 7.765, 10545.690, 234.674, 52667.863 21/05/04,13:04:43,18,08,1, 11.9,1,1, 7.765, 10545.672, 234.662, 52667.805 21/05/04,13:04:43,19,08,1, 11.9,1,1, 7.765, 10545.707, 234.675, 52667.818 21/05/04,13:04:44,00,08,1, 11.8,1,1, 7.763, 10545.702, 234.675, 52667.818 21/05/04,13:04:44,01,08,1, 11.8,1,1, 7.763, 10545.684, 234.656, 52667.776 21/05/04,13:04:44,02,08,1, 11.8,1,1, 7.763, 10545.682, 234.646, 52667.773 21/05/04,13:04:44,03,08,1, 11.8,1,1, 7.763, 10545.693, 234.644, 52667.782 21/05/04,13:04:44,04,08,1, 11.8,1,1, 7.763, 10545.700, 234.704, 52667.777 21/05/04,13:04:44,05,08,1, 11.8,1,1, 7.763, 10545.694, 234.669, 52667.781 21/05/04,13:04:44,06,08,1, 11.8,1,1, 7.763, 10545.683, 234.668, 52667.786 21/05/04,13:04:44,07,08,1, 11.8,1,1, 7.763, 10545.687, 234.683, 52667.803 21/05/04,13:04:44,08,08,1, 11.8,1,1, 7.763, 10545.664, 234.667, 52667.782 21/05/04,13:04:44,09,08,1, 11.8,1,1, 7.763, 10545.666, 234.690, 52667.829 21/05/04,13:04:44,10,08,1, 11.8,1,1, 7.763, 10545.684, 234.680, 52667.812 21/05/04,13:04:44,11,08,1, 11.8,1,1, 7.763, 10545.661, 234.671, 52667.803 21/05/04,13:04:44,12,08,1, 11.8,1,1, 7.763, 10545.688, 234.717, 52667.809 21/05/04,13:04:44,13,08,1, 11.8,1,1, 7.763, 10545.672, 234.646, 52667.775 21/05/04,13:04:44,14,08,1, 11.8,1,1, 7.763, 10545.676, 234.666, 52667.786 21/05/04,13:04:44,15,08,1, 11.8,1,1, 7.763, 10545.673, 234.703, 52668.119 21/05/04,13:04:44,16,08,1, 11.8,1,1, 7.763, 10545.694, 234.679, 52667.761 21/05/04,13:04:44,17,08,1, 11.8,1,1, 7.763, 10545.692, 234.700, 52667.803 21/05/04,13:04:44,18,08,1, 11.8,1,1, 7.763, 10545.670, 234.690, 52667.780 21/05/04,13:04:44,19,08,1, 11.8,1,1, 7.763, 10545.652, 234.704, 52667.802 21/05/04,13:04:45,00,08,1, 11.9,1,1, 7.765, 10545.652, 234.704, 52667.802 21/05/04,13:04:45,01,08,1, 11.9,1,1, 7.765, 10545.644, 234.669, 52667.805 21/05/04,13:04:45,02,08,1, 11.9,1,1, 7.765, 10545.658, 234.705, 52667.823 21/05/04,13:04:45,03,08,1, 11.9,1,1, 7.765, 10545.634, 234.671, 52667.781 21/05/04,13:04:45,04,08,1, 11.9,1,1, 7.765, 10545.655, 234.693, 52667.809 21/05/04,13:04:45,05,08,1, 11.9,1,1, 7.765, 10545.674, 234.687, 52667.822 21/05/04,13:04:45,06,08,1, 11.9,1,1, 7.765, 10545.673, 234.690, 52667.795 21/05/04,13:04:45,07,08,1, 11.9,1,1, 7.765, 10545.665, 234.719, 52667.812 21/05/04,13:04:45,08,08,1, 11.9,1,1, 7.765, 10545.643, 234.719, 52667.809 21/05/04,13:04:45,09,08,1, 11.9,1,1, 7.765, 10545.630, 234.726, 52667.807 21/05/04,13:04:45,10,08,1, 11.9,1,1, 7.765, 10545.656, 234.705, 52667.896 21/05/04,13:04:45,11,08,1, 11.9,1,1, 7.765, 10545.631, 234.688, 52667.836 21/05/04,13:04:45,12,08,1, 11.9,1,1, 7.765, 10545.660, 234.728, 52667.857 21/05/04,13:04:45,13,08,1, 11.9,1,1, 7.765, 10545.650, 234.702, 52667.812 21/05/04,13:04:45,14,08,1, 11.9,1,1, 7.765, 10545.639, 234.692, 52667.813 21/05/04,13:04:45,15,08,1, 11.9,1,1, 7.765, 10545.623, 234.738, 52667.834 21/05/04,13:04:45,16,08,1, 11.9,1,1, 7.765, 10545.670, 234.707, 52667.793 21/05/04,13:04:45,17,08,1, 11.9,1,1, 7.765, 10545.645, 234.731, 52667.824 21/05/04,13:04:45,18,08,1, 11.9,1,1, 7.765, 10545.631, 234.711, 52667.816 21/05/04,13:04:45,19,08,1, 11.9,1,1, 7.765, 10545.632, 234.715, 52667.819 21/05/04,13:04:46,00,08,1, 11.9,1,1, 7.763, 10545.627, 234.715, 52667.819 21/05/04,13:04:46,01,08,1, 11.9,1,1, 7.763, 10545.657, 234.714, 52667.856 21/05/04,13:04:46,02,08,1, 11.9,1,1, 7.763, 10545.651, 234.724, 52667.836 21/05/04,13:04:46,03,08,1, 11.9,1,1, 7.763, 10545.659, 234.732, 52667.844 21/05/04,13:04:46,04,08,1, 11.9,1,1, 7.763, 10545.643, 234.702, 52667.831 21/05/04,13:04:46,05,08,1, 11.9,1,1, 7.763, 10545.635, 234.726, 52667.831 21/05/04,13:04:46,06,08,1, 11.9,1,1, 7.763, 10545.627, 234.709, 52667.822 21/05/04,13:04:46,07,08,1, 11.9,1,1, 7.763, 10545.652, 234.738, 52667.801 21/05/04,13:04:46,08,08,1, 11.9,1,1, 7.763, 10545.662, 234.717, 52667.847 21/05/04,13:04:46,09,08,1, 11.9,1,1, 7.763, 10545.652, 234.716, 52667.814 21/05/04,13:04:46,10,08,1, 11.9,1,1, 7.763, 10545.636, 234.736, 52667.817 21/05/04,13:04:46,11,08,1, 11.9,1,1, 7.763, 10545.619, 234.709, 52667.818 21/05/04,13:04:46,12,08,1, 11.9,1,1, 7.763, 10545.615, 234.714, 52667.813 21/05/04,13:04:46,13,08,1, 11.9,1,1, 7.763, 10545.620, 234.729, 52667.809 21/05/04,13:04:46,14,08,1, 11.9,1,1, 7.763, 10545.621, 234.723, 52667.830 21/05/04,13:04:46,15,08,1, 11.9,1,1, 7.763, 10545.648, 234.755, 52667.816 21/05/04,13:04:46,16,08,1, 11.9,1,1, 7.763, 10545.621, 234.719, 52667.779 21/05/04,13:04:46,17,08,1, 11.9,1,1, 7.763, 10545.635, 234.708, 52667.856 21/05/04,13:04:46,18,08,1, 11.9,1,1, 7.763, 10545.622, 234.719, 52667.834 21/05/04,13:04:46,19,08,1, 11.9,1,1, 7.763, 10545.633, 234.704, 52667.797 21/05/04,13:04:47,00,08,1, 11.9,1,1, 7.766, 10545.627, 234.704, 52667.797 21/05/04,13:04:47,01,08,1, 11.9,1,1, 7.766, 10545.639, 234.732, 52667.833 21/05/04,13:04:47,02,08,1, 11.9,1,1, 7.766, 10545.643, 234.703, 52667.814 21/05/04,13:04:47,03,08,1, 11.9,1,1, 7.766, 10545.615, 234.728, 52667.848 21/05/04,13:04:47,04,08,1, 11.9,1,1, 7.766, 10545.615, 234.715, 52667.801 21/05/04,13:04:47,05,08,1, 11.9,1,1, 7.766, 10545.629, 234.729, 52667.783 21/05/04,13:04:47,06,08,1, 11.9,1,1, 7.766, 10545.590, 234.746, 52667.804 21/05/04,13:04:47,07,08,1, 11.9,1,1, 7.766, 10545.621, 234.715, 52667.805 21/05/04,13:04:47,08,08,1, 11.9,1,1, 7.766, 10545.618, 234.762, 52667.824 21/05/04,13:04:47,09,08,1, 11.9,1,1, 7.766, 10545.606, 234.723, 52667.817 21/05/04,13:04:47,10,08,1, 11.9,1,1, 7.766, 10545.606, 234.726, 52667.792 21/05/04,13:04:47,11,08,1, 11.9,1,1, 7.766, 10545.632, 234.745, 52667.815 21/05/04,13:04:47,12,08,1, 11.9,1,1, 7.766, 10545.591, 234.715, 52667.818 21/05/04,13:04:47,13,08,1, 11.9,1,1, 7.766, 10545.616, 234.756, 52667.843 21/05/04,13:04:47,14,08,1, 11.9,1,1, 7.766, 10545.588, 234.727, 52667.862 21/05/04,13:04:47,15,08,1, 11.9,1,1, 7.766, 10545.603, 234.713, 52667.804 21/05/04,13:04:47,16,08,1, 11.9,1,1, 7.766, 10545.598, 234.715, 52667.790 21/05/04,13:04:47,17,08,1, 11.9,1,1, 7.766, 10545.589, 234.730, 52667.793 21/05/04,13:04:47,18,08,1, 11.9,1,1, 7.766, 10545.600, 234.760, 52667.823 21/05/04,13:04:47,19,08,1, 11.9,1,1, 7.766, 10545.584, 234.750, 52667.828 21/05/04,13:04:48,00,08,1, 11.8,1,1, 7.766, 10545.577, 234.750, 52667.828 21/05/04,13:04:48,01,08,1, 11.8,1,1, 7.766, 10545.590, 234.751, 52667.841 21/05/04,13:04:48,02,08,1, 11.8,1,1, 7.766, 10545.594, 234.727, 52667.816 21/05/04,13:04:48,03,08,1, 11.8,1,1, 7.766, 10545.582, 234.735, 52667.775 21/05/04,13:04:48,04,08,1, 11.8,1,1, 7.766, 10545.574, 234.753, 52667.794 21/05/04,13:04:48,05,08,1, 11.8,1,1, 7.766, 10545.612, 234.735, 52667.833 21/05/04,13:04:48,06,08,1, 11.8,1,1, 7.766, 10545.615, 234.776, 52667.859 21/05/04,13:04:48,07,08,1, 11.8,1,1, 7.766, 10545.594, 234.722, 52667.838 21/05/04,13:04:48,08,08,1, 11.8,1,1, 7.766, 10545.585, 234.734, 52667.785 21/05/04,13:04:48,09,08,1, 11.8,1,1, 7.766, 10545.571, 234.734, 52667.828 21/05/04,13:04:48,10,08,1, 11.8,1,1, 7.766, 10545.592, 234.717, 52667.785 21/05/04,13:04:48,11,08,1, 11.8,1,1, 7.766, 10545.568, 234.780, 52667.845 21/05/04,13:04:48,12,08,1, 11.8,1,1, 7.766, 10545.573, 234.747, 52667.816 21/05/04,13:04:48,13,08,1, 11.8,1,1, 7.766, 10545.556, 234.752, 52667.773 21/05/04,13:04:48,14,08,1, 11.8,1,1, 7.766, 10545.564, 234.756, 52667.813 21/05/04,13:04:48,15,08,1, 11.8,1,1, 7.766, 10545.584, 234.738, 52667.823 21/05/04,13:04:48,16,08,1, 11.8,1,1, 7.766, 10545.212, 235.045, 52671.761 21/05/04,13:04:48,17,08,1, 11.8,1,1, 7.766, 10545.140, 234.985, 52669.955 21/05/04,13:04:48,18,08,1, 11.8,1,1, 7.766, 10545.304, 234.882, 52669.318 21/05/04,13:04:48,19,08,1, 11.8,1,1, 7.766, 10545.500, 234.778, 52667.802 21/05/04,13:04:49,00,08,1, 12.0,1,1, 7.766, 10545.493, 234.778, 52667.802 21/05/04,13:04:49,01,08,1, 12.0,1,1, 7.766, 10545.457, 234.747, 52667.539 21/05/04,13:04:49,02,08,1, 12.0,1,1, 7.766, 10545.489, 234.744, 52667.672 21/05/04,13:04:49,03,08,1, 12.0,1,1, 7.766, 10545.559, 234.740, 52667.597 21/05/04,13:04:49,04,08,1, 12.0,1,1, 7.766, 10545.581, 234.786, 52667.724 21/05/04,13:04:49,05,08,1, 12.0,1,1, 7.766, 10545.585, 234.761, 52667.746 21/05/04,13:04:49,06,08,1, 12.0,1,1, 7.766, 10545.575, 234.766, 52667.742 21/05/04,13:04:49,07,08,1, 12.0,1,1, 7.766, 10545.582, 234.754, 52667.754 21/05/04,13:04:49,08,08,1, 12.0,1,1, 7.766, 10545.579, 234.733, 52667.730 21/05/04,13:04:49,09,08,1, 12.0,1,1, 7.766, 10545.572, 234.784, 52667.799 21/05/04,13:04:49,10,08,1, 12.0,1,1, 7.766, 10545.575, 234.779, 52667.789 21/05/04,13:04:49,11,08,1, 12.0,1,1, 7.766, 10545.578, 234.759, 52667.821 21/05/04,13:04:49,12,08,1, 12.0,1,1, 7.766, 10545.560, 234.767, 52667.813 21/05/04,13:04:49,13,08,1, 12.0,1,1, 7.766, 10545.554, 234.765, 52667.782 21/05/04,13:04:49,14,08,1, 12.0,1,1, 7.766, 10545.544, 234.773, 52667.798 21/05/04,13:04:49,15,08,1, 12.0,1,1, 7.766, 10545.554, 234.786, 52667.821 21/05/04,13:04:49,16,08,1, 12.0,1,1, 7.766, 10545.565, 234.778, 52667.806 21/05/04,13:04:49,17,08,1, 12.0,1,1, 7.766, 10545.599, 234.811, 52667.848 21/05/04,13:04:49,18,08,1, 12.0,1,1, 7.766, 10545.557, 234.768, 52667.808 21/05/04,13:04:49,19,08,1, 12.0,1,1, 7.766, 10545.566, 234.777, 52667.777 21/05/04,13:04:50,00,08,1, 11.8,1,1, 7.765, 10545.560, 234.777, 52667.777 21/05/04,13:04:50,01,08,1, 11.8,1,1, 7.765, 10545.555, 234.784, 52667.808 21/05/04,13:04:50,02,08,1, 11.8,1,1, 7.765, 10545.561, 234.793, 52667.828 21/05/04,13:04:50,03,08,1, 11.8,1,1, 7.765, 10545.577, 234.793, 52667.797 21/05/04,13:04:50,04,08,1, 11.8,1,1, 7.765, 10545.539, 234.779, 52667.911 21/05/04,13:04:50,05,08,1, 11.8,1,1, 7.765, 10545.557, 234.756, 52667.845 21/05/04,13:04:50,06,08,1, 11.8,1,1, 7.765, 10545.571, 234.763, 52667.806 21/05/04,13:04:50,07,08,1, 11.8,1,1, 7.765, 10545.562, 234.786, 52667.794 21/05/04,13:04:50,08,08,1, 11.8,1,1, 7.765, 10545.528, 234.777, 52667.821 21/05/04,13:04:50,09,08,1, 11.8,1,1, 7.765, 10545.544, 234.782, 52667.818 21/05/04,13:04:50,10,08,1, 11.8,1,1, 7.765, 10545.557, 234.793, 52667.846 21/05/04,13:04:50,11,08,1, 11.8,1,1, 7.765, 10545.542, 234.766, 52667.822 21/05/04,13:04:50,12,08,1, 11.8,1,1, 7.765, 10545.554, 234.808, 52667.836 21/05/04,13:04:50,13,08,1, 11.8,1,1, 7.765, 10545.546, 234.781, 52667.847 21/05/04,13:04:50,14,08,1, 11.8,1,1, 7.765, 10545.547, 234.774, 52667.813 21/05/04,13:04:50,15,08,1, 11.8,1,1, 7.765, 10545.525, 234.812, 52667.849 21/05/04,13:04:50,16,08,1, 11.8,1,1, 7.765, 10545.533, 234.758, 52667.813 21/05/04,13:04:50,17,08,1, 11.8,1,1, 7.765, 10545.511, 234.788, 52667.772 21/05/04,13:04:50,18,08,1, 11.8,1,1, 7.765, 10545.550, 234.768, 52667.784 21/05/04,13:04:50,19,08,1, 11.8,1,1, 7.765, 10545.492, 234.769, 52667.783 21/05/04,13:04:51,00,08,1, 11.9,1,1, 7.765, 10545.485, 234.769, 52667.783 21/05/04,13:04:51,01,08,1, 11.9,1,1, 7.765, 10545.531, 234.805, 52667.822 21/05/04,13:04:51,02,08,1, 11.9,1,1, 7.765, 10545.542, 234.785, 52667.897 21/05/04,13:04:51,03,08,1, 11.9,1,1, 7.765, 10545.517, 234.793, 52667.898 21/05/04,13:04:51,04,08,1, 11.9,1,1, 7.765, 10545.542, 234.773, 52667.887 21/05/04,13:04:51,05,08,1, 11.9,1,1, 7.765, 10545.525, 234.807, 52667.850 21/05/04,13:04:51,06,08,1, 11.9,1,1, 7.765, 10545.515, 234.832, 52667.855 21/05/04,13:04:51,07,08,1, 11.9,1,1, 7.765, 10545.498, 234.811, 52667.865 21/05/04,13:04:51,08,08,1, 11.9,1,1, 7.765, 10545.495, 234.822, 52667.850 21/05/04,13:04:51,09,08,1, 11.9,1,1, 7.765, 10545.516, 234.778, 52667.795 21/05/04,13:04:51,10,08,1, 11.9,1,1, 7.765, 10545.493, 234.788, 52667.778 21/05/04,13:04:51,11,08,1, 11.9,1,1, 7.765, 10545.520, 234.818, 52667.770 21/05/04,13:04:51,12,08,1, 11.9,1,1, 7.765, 10545.522, 234.805, 52667.794 21/05/04,13:04:51,13,08,1, 11.9,1,1, 7.765, 10545.524, 234.826, 52667.800 21/05/04,13:04:51,14,08,1, 11.9,1,1, 7.765, 10545.515, 234.795, 52667.824 21/05/04,13:04:51,15,08,1, 11.9,1,1, 7.765, 10545.506, 234.778, 52667.824 21/05/04,13:04:51,16,08,1, 11.9,1,1, 7.765, 10545.536, 234.807, 52667.875 21/05/04,13:04:51,17,08,1, 11.9,1,1, 7.765, 10545.503, 234.791, 52667.867 21/05/04,13:04:51,18,08,1, 11.9,1,1, 7.765, 10545.498, 234.832, 52667.861 21/05/04,13:04:51,19,08,1, 11.9,1,1, 7.765, 10545.505, 234.792, 52667.881 21/05/04,13:04:52,00,08,1, 11.9,1,1, 7.766, 10545.502, 234.792, 52667.881 21/05/04,13:04:52,01,08,1, 11.9,1,1, 7.766, 10545.505, 234.804, 52667.826 21/05/04,13:04:52,02,08,1, 11.9,1,1, 7.766, 10545.516, 234.781, 52667.804 21/05/04,13:04:52,03,08,1, 11.9,1,1, 7.766, 10545.516, 234.828, 52667.807 21/05/04,13:04:52,04,08,1, 11.9,1,1, 7.766, 10545.513, 234.833, 52667.784 21/05/04,13:04:52,05,08,1, 11.9,1,1, 7.766, 10545.509, 234.803, 52667.767 21/05/04,13:04:52,06,08,1, 11.9,1,1, 7.766, 10545.507, 234.828, 52667.794 21/05/04,13:04:52,07,08,1, 11.9,1,1, 7.766, 10545.478, 234.809, 52667.801 21/05/04,13:04:52,08,08,1, 11.9,1,1, 7.766, 10545.495, 234.815, 52667.817 21/05/04,13:04:52,09,08,1, 11.9,1,1, 7.766, 10545.470, 234.836, 52667.866 21/05/04,13:04:52,10,08,1, 11.9,1,1, 7.766, 10545.487, 234.792, 52667.882 21/05/04,13:04:52,11,08,1, 11.9,1,1, 7.766, 10545.504, 234.851, 52667.877 21/05/04,13:04:52,12,08,1, 11.9,1,1, 7.766, 10545.487, 234.812, 52667.902 21/05/04,13:04:52,13,08,1, 11.9,1,1, 7.766, 10545.495, 234.784, 52667.846 21/05/04,13:04:52,14,08,1, 11.9,1,1, 7.766, 10545.500, 234.796, 52667.708 21/05/04,13:04:52,15,08,1, 11.9,1,1, 7.766, 10545.488, 234.794, 52667.797 21/05/04,13:04:52,16,08,1, 11.9,1,1, 7.766, 10545.486, 234.826, 52667.811 21/05/04,13:04:52,17,08,1, 11.9,1,1, 7.766, 10545.496, 234.842, 52667.828 21/05/04,13:04:52,18,08,1, 11.9,1,1, 7.766, 10545.508, 234.815, 52667.826 21/05/04,13:04:52,19,08,1, 11.9,1,1, 7.766, 10545.484, 234.805, 52667.825 21/05/04,13:04:53,00,08,1, 11.8,1,1, 7.766, 10545.477, 234.805, 52667.825 21/05/04,13:04:53,01,08,1, 11.8,1,1, 7.766, 10545.486, 234.794, 52667.852 21/05/04,13:04:53,02,08,1, 11.8,1,1, 7.766, 10545.485, 234.844, 52667.930 21/05/04,13:04:53,03,08,1, 11.8,1,1, 7.766, 10545.472, 234.809, 52667.869 21/05/04,13:04:53,04,08,1, 11.8,1,1, 7.766, 10545.477, 234.829, 52667.851 21/05/04,13:04:53,05,08,1, 11.8,1,1, 7.766, 10545.465, 234.798, 52667.805 21/05/04,13:04:53,06,08,1, 11.8,1,1, 7.766, 10545.448, 234.789, 52667.783 21/05/04,13:04:53,07,08,1, 11.8,1,1, 7.766, 10545.471, 234.817, 52667.769 21/05/04,13:04:53,08,08,1, 11.8,1,1, 7.766, 10545.524, 234.764, 52667.501 21/05/04,13:04:53,09,08,1, 11.8,1,1, 7.766, 10545.475, 234.824, 52667.729 21/05/04,13:04:53,10,08,1, 11.8,1,1, 7.766, 10545.464, 234.825, 52667.773 21/05/04,13:04:53,11,08,1, 11.8,1,1, 7.766, 10545.444, 234.779, 52667.798 21/05/04,13:04:53,12,08,1, 11.8,1,1, 7.766, 10545.452, 234.801, 52667.858 21/05/04,13:04:53,13,08,1, 11.8,1,1, 7.766, 10545.479, 234.787, 52667.849 21/05/04,13:04:53,14,08,1, 11.8,1,1, 7.766, 10545.454, 234.821, 52668.058 21/05/04,13:04:53,15,08,1, 11.8,1,1, 7.766, 10545.477, 234.813, 52667.856 21/05/04,13:04:53,16,08,1, 11.8,1,1, 7.766, 10545.468, 234.803, 52667.790 21/05/04,13:04:53,17,08,1, 11.8,1,1, 7.766, 10545.424, 234.808, 52667.805 21/05/04,13:04:53,18,08,1, 11.8,1,1, 7.766, 10545.468, 234.802, 52667.744 21/05/04,13:04:53,19,08,1, 11.8,1,1, 7.766, 10545.449, 234.807, 52667.753 21/05/04,13:04:54,00,08,1, 11.9,1,1, 7.769, 10545.443, 234.807, 52667.753 21/05/04,13:04:54,01,08,1, 11.9,1,1, 7.769, 10545.461, 234.819, 52667.819 21/05/04,13:04:54,02,08,1, 11.9,1,1, 7.769, 10545.474, 234.838, 52667.860 21/05/04,13:04:54,03,08,1, 11.9,1,1, 7.769, 10545.454, 234.805, 52667.831 21/05/04,13:04:54,04,08,1, 11.9,1,1, 7.769, 10545.454, 234.804, 52667.876 21/05/04,13:04:54,05,08,1, 11.9,1,1, 7.769, 10545.442, 234.867, 52667.829 21/05/04,13:04:54,06,08,1, 11.9,1,1, 7.769, 10545.434, 234.830, 52667.877 21/05/04,13:04:54,07,08,1, 11.9,1,1, 7.769, 10545.466, 234.837, 52667.808 21/05/04,13:04:54,08,08,1, 11.9,1,1, 7.769, 10545.434, 234.826, 52667.810 21/05/04,13:04:54,09,08,1, 11.9,1,1, 7.769, 10545.432, 234.784, 52667.774 21/05/04,13:04:54,10,08,1, 11.9,1,1, 7.769, 10545.449, 234.837, 52667.793 21/05/04,13:04:54,11,08,1, 11.9,1,1, 7.769, 10545.457, 234.821, 52667.783 21/05/04,13:04:54,12,08,1, 11.9,1,1, 7.769, 10545.437, 234.835, 52667.874 21/05/04,13:04:54,13,08,1, 11.9,1,1, 7.769, 10545.446, 234.870, 52667.873 21/05/04,13:04:54,14,08,1, 11.9,1,1, 7.769, 10545.436, 234.809, 52667.863 21/05/04,13:04:54,15,08,1, 11.9,1,1, 7.769, 10545.416, 234.833, 52667.910 21/05/04,13:04:54,16,08,1, 11.9,1,1, 7.769, 10545.424, 234.816, 52667.886 21/05/04,13:04:54,17,08,1, 11.9,1,1, 7.769, 10545.435, 234.816, 52667.832 21/05/04,13:04:54,18,08,1, 11.9,1,1, 7.769, 10545.446, 234.842, 52667.872 21/05/04,13:04:54,19,08,1, 11.9,1,1, 7.769, 10545.440, 234.810, 52667.824 21/05/04,13:04:55,00,08,1, 11.9,1,1, 7.763, 10545.435, 234.810, 52667.824 21/05/04,13:04:55,01,08,1, 11.9,1,1, 7.763, 10545.428, 234.807, 52667.777 21/05/04,13:04:55,02,08,1, 11.9,1,1, 7.763, 10545.422, 234.766, 52667.763 21/05/04,13:04:55,03,08,1, 11.9,1,1, 7.763, 10545.435, 234.839, 52667.864 21/05/04,13:04:55,04,08,1, 11.9,1,1, 7.763, 10545.439, 234.824, 52667.881 21/05/04,13:04:55,05,08,1, 11.9,1,1, 7.763, 10545.416, 234.823, 52667.896 21/05/04,13:04:55,06,08,1, 11.9,1,1, 7.763, 10545.401, 234.848, 52667.900 21/05/04,13:04:55,07,08,1, 11.9,1,1, 7.763, 10545.399, 234.812, 52667.865 21/05/04,13:04:55,08,08,1, 11.9,1,1, 7.763, 10545.411, 234.797, 52667.817 21/05/04,13:04:55,09,08,1, 11.9,1,1, 7.763, 10545.410, 234.828, 52667.820 21/05/04,13:04:55,10,08,1, 11.9,1,1, 7.763, 10545.405, 234.813, 52667.907 21/05/04,13:04:55,11,08,1, 11.9,1,1, 7.763, 10545.435, 234.834, 52667.718 21/05/04,13:04:55,12,08,1, 11.9,1,1, 7.763, 10545.398, 234.830, 52667.716 21/05/04,13:04:55,13,08,1, 11.9,1,1, 7.763, 10545.406, 234.821, 52667.730 21/05/04,13:04:55,14,08,1, 11.9,1,1, 7.763, 10545.389, 234.812, 52667.846 21/05/04,13:04:55,15,08,1, 11.9,1,1, 7.763, 10545.393, 234.810, 52667.887 21/05/04,13:04:55,16,08,1, 11.9,1,1, 7.763, 10545.384, 234.845, 52667.889 21/05/04,13:04:55,17,08,1, 11.9,1,1, 7.763, 10545.410, 234.855, 52667.900 21/05/04,13:04:55,18,08,1, 11.9,1,1, 7.763, 10545.386, 234.830, 52667.836 21/05/04,13:04:55,19,08,1, 11.9,1,1, 7.763, 10545.394, 234.829, 52667.772 21/05/04,13:04:56,00,08,1, 11.8,1,1, 7.767, 10545.393, 234.829, 52667.772 21/05/04,13:04:56,01,08,1, 11.8,1,1, 7.767, 10545.409, 234.832, 52667.770 21/05/04,13:04:56,02,08,1, 11.8,1,1, 7.767, 10545.413, 234.851, 52667.831 21/05/04,13:04:56,03,08,1, 11.8,1,1, 7.767, 10545.388, 234.832, 52667.814 21/05/04,13:04:56,04,08,1, 11.8,1,1, 7.767, 10545.402, 234.867, 52667.866 21/05/04,13:04:56,05,08,1, 11.8,1,1, 7.767, 10545.386, 234.838, 52667.886 21/05/04,13:04:56,06,08,1, 11.8,1,1, 7.767, 10545.366, 234.858, 52667.882 21/05/04,13:04:56,07,08,1, 11.8,1,1, 7.767, 10545.392, 234.865, 52667.877 21/05/04,13:04:56,08,08,1, 11.8,1,1, 7.767, 10545.354, 234.857, 52667.789 21/05/04,13:04:56,09,08,1, 11.8,1,1, 7.767, 10545.406, 234.854, 52667.813 21/05/04,13:04:56,10,08,1, 11.8,1,1, 7.767, 10545.404, 234.843, 52667.752 21/05/04,13:04:56,11,08,1, 11.8,1,1, 7.767, 10545.397, 234.812, 52667.751 21/05/04,13:04:56,12,08,1, 11.8,1,1, 7.767, 10545.375, 234.864, 52667.783 21/05/04,13:04:56,13,08,1, 11.8,1,1, 7.767, 10545.373, 234.845, 52667.831 21/05/04,13:04:56,14,08,1, 11.8,1,1, 7.767, 10545.358, 234.875, 52667.877 21/05/04,13:04:56,15,08,1, 11.8,1,1, 7.767, 10545.376, 234.877, 52667.922 21/05/04,13:04:56,16,08,1, 11.8,1,1, 7.767, 10545.374, 234.858, 52667.879 21/05/04,13:04:56,17,08,1, 11.8,1,1, 7.767, 10545.369, 234.844, 52667.876 21/05/04,13:04:56,18,08,1, 11.8,1,1, 7.767, 10545.365, 234.858, 52667.811 21/05/04,13:04:56,19,08,1, 11.8,1,1, 7.767, 10545.379, 234.846, 52667.789 21/05/04,13:04:57,00,08,1, 11.9,1,1, 7.767, 10545.377, 234.846, 52667.789 21/05/04,13:04:57,01,08,1, 11.9,1,1, 7.767, 10545.372, 234.828, 52667.793 21/05/04,13:04:57,02,08,1, 11.9,1,1, 7.767, 10545.340, 234.842, 52667.798 21/05/04,13:04:57,03,08,1, 11.9,1,1, 7.767, 10545.355, 234.871, 52667.868 21/05/04,13:04:57,04,08,1, 11.9,1,1, 7.767, 10545.326, 234.856, 52667.921 21/05/04,13:04:57,05,08,1, 11.9,1,1, 7.767, 10545.396, 234.876, 52667.944 21/05/04,13:04:57,06,08,1, 11.9,1,1, 7.767, 10545.361, 234.846, 52667.891 21/05/04,13:04:57,07,08,1, 11.9,1,1, 7.767, 10545.349, 234.875, 52667.840 21/05/04,13:04:57,08,08,1, 11.9,1,1, 7.767, 10545.373, 234.868, 52667.827 21/05/04,13:04:57,09,08,1, 11.9,1,1, 7.767, 10545.341, 234.843, 52667.759 21/05/04,13:04:57,10,08,1, 11.9,1,1, 7.767, 10545.363, 234.864, 52667.773 21/05/04,13:04:57,11,08,1, 11.9,1,1, 7.767, 10545.385, 234.852, 52667.776 21/05/04,13:04:57,12,08,1, 11.9,1,1, 7.767, 10545.338, 234.845, 52667.832 21/05/04,13:04:57,13,08,1, 11.9,1,1, 7.767, 10545.353, 234.862, 52667.893 21/05/04,13:04:57,14,08,1, 11.9,1,1, 7.767, 10545.347, 234.828, 52667.880 21/05/04,13:04:57,15,08,1, 11.9,1,1, 7.767, 10545.315, 234.861, 52667.857 21/05/04,13:04:57,16,08,1, 11.9,1,1, 7.767, 10545.337, 234.870, 52667.883 21/05/04,13:04:57,17,08,1, 11.9,1,1, 7.767, 10545.330, 234.840, 52667.762 21/05/04,13:04:57,18,08,1, 11.9,1,1, 7.767, 10545.312, 234.887, 52667.768 21/05/04,13:04:57,19,08,1, 11.9,1,1, 7.767, 10545.337, 234.851, 52667.768 21/05/04,13:04:58,00,08,1, 11.9,1,1, 7.766, 10545.335, 234.851, 52667.768 21/05/04,13:04:58,01,08,1, 11.9,1,1, 7.766, 10545.335, 234.886, 52667.890 21/05/04,13:04:58,02,08,1, 11.9,1,1, 7.766, 10545.328, 234.836, 52667.866 21/05/04,13:04:58,03,08,1, 11.9,1,1, 7.766, 10545.344, 234.896, 52667.956 21/05/04,13:04:58,04,08,1, 11.9,1,1, 7.766, 10545.321, 234.882, 52667.929 21/05/04,13:04:58,05,08,1, 11.9,1,1, 7.766, 10545.315, 234.869, 52667.899 21/05/04,13:04:58,06,08,1, 11.9,1,1, 7.766, 10545.286, 234.865, 52667.772 21/05/04,13:04:58,07,08,1, 11.9,1,1, 7.766, 10545.363, 234.850, 52667.733 21/05/04,13:04:58,08,08,1, 11.9,1,1, 7.766, 10545.290, 234.844, 52667.745 21/05/04,13:04:58,09,08,1, 11.9,1,1, 7.766, 10545.331, 234.899, 52667.755 21/05/04,13:04:58,10,08,1, 11.9,1,1, 7.766, 10545.337, 234.852, 52667.810 21/05/04,13:04:58,11,08,1, 11.9,1,1, 7.766, 10545.314, 234.880, 52667.889 21/05/04,13:04:58,12,08,1, 11.9,1,1, 7.766, 10545.330, 234.884, 52667.962 21/05/04,13:04:58,13,08,1, 11.9,1,1, 7.766, 10545.287, 234.847, 52667.911 21/05/04,13:04:58,14,08,1, 11.9,1,1, 7.766, 10545.322, 234.850, 52667.872 21/05/04,13:04:58,15,08,1, 11.9,1,1, 7.766, 10545.336, 234.861, 52667.841 21/05/04,13:04:58,16,08,1, 11.9,1,1, 7.766, 10545.277, 234.872, 52667.788 21/05/04,13:04:58,17,08,1, 11.9,1,1, 7.766, 10545.312, 234.881, 52667.752 21/05/04,13:04:58,18,08,1, 11.9,1,1, 7.766, 10545.314, 234.825, 52667.776 21/05/04,13:04:58,19,08,1, 11.9,1,1, 7.766, 10545.304, 234.850, 52667.826 21/05/04,13:04:59,00,08,1, 11.8,1,1, 7.769, 10545.301, 234.850, 52667.826 21/05/04,13:04:59,01,08,1, 11.8,1,1, 7.769, 10545.314, 234.867, 52667.900 21/05/04,13:04:59,02,08,1, 11.8,1,1, 7.769, 10545.308, 234.888, 52667.904 21/05/04,13:04:59,03,08,1, 11.8,1,1, 7.769, 10545.320, 234.867, 52667.869 21/05/04,13:04:59,04,08,1, 11.8,1,1, 7.769, 10545.303, 234.844, 52667.795 21/05/04,13:04:59,05,08,1, 11.8,1,1, 7.769, 10545.320, 234.881, 52667.804 21/05/04,13:04:59,06,08,1, 11.8,1,1, 7.769, 10545.313, 234.840, 52667.772 21/05/04,13:04:59,07,08,1, 11.8,1,1, 7.769, 10545.308, 234.871, 52667.766 21/05/04,13:04:59,08,08,1, 11.8,1,1, 7.769, 10545.307, 234.888, 52667.865 21/05/04,13:04:59,09,08,1, 11.8,1,1, 7.769, 10545.295, 234.840, 52667.872 21/05/04,13:04:59,10,08,1, 11.8,1,1, 7.769, 10545.284, 234.877, 52667.920 21/05/04,13:04:59,11,08,1, 11.8,1,1, 7.769, 10545.296, 234.862, 52667.919 21/05/04,13:04:59,12,08,1, 11.8,1,1, 7.769, 10545.312, 234.856, 52667.882 21/05/04,13:04:59,13,08,1, 11.8,1,1, 7.769, 10545.285, 234.861, 52667.828 21/05/04,13:04:59,14,08,1, 11.8,1,1, 7.769, 10545.290, 234.826, 52667.788 21/05/04,13:04:59,15,08,1, 11.8,1,1, 7.769, 10545.287, 234.859, 52667.773 21/05/04,13:04:59,16,08,1, 11.8,1,1, 7.769, 10545.300, 234.892, 52667.819 21/05/04,13:04:59,17,08,1, 11.8,1,1, 7.769, 10545.263, 234.888, 52667.890 21/05/04,13:04:59,18,08,1, 11.8,1,1, 7.769, 10545.300, 234.923, 52667.955 21/05/04,13:04:59,19,08,1, 11.8,1,1, 7.769, 10545.294, 234.876, 52667.929 21/05/04,13:05:00,00,08,1, 11.8,1,1, 7.768, 10545.293, 234.876, 52667.929 21/05/04,13:05:00,01,08,1, 11.8,1,1, 7.768, 10545.279, 234.903, 52667.877 21/05/04,13:05:00,02,08,1, 11.8,1,1, 7.768, 10545.269, 234.830, 52667.780 21/05/04,13:05:00,03,08,1, 11.8,1,1, 7.768, 10545.288, 234.885, 52667.746 21/05/04,13:05:00,04,08,1, 11.8,1,1, 7.768, 10545.292, 234.887, 52667.801 21/05/04,13:05:00,05,08,1, 11.8,1,1, 7.768, 10545.287, 234.888, 52667.850 21/05/04,13:05:00,06,08,1, 11.8,1,1, 7.768, 10545.298, 234.860, 52667.672 21/05/04,13:05:00,07,08,1, 11.8,1,1, 7.768, 10545.272, 234.856, 52667.873 21/05/04,13:05:00,08,08,1, 11.8,1,1, 7.768, 10545.247, 234.875, 52667.902 21/05/04,13:05:00,09,08,1, 11.8,1,1, 7.768, 10545.252, 234.902, 52667.893 21/05/04,13:05:00,10,08,1, 11.8,1,1, 7.768, 10545.231, 234.884, 52667.810 21/05/04,13:05:00,11,08,1, 11.8,1,1, 7.768, 10545.265, 234.879, 52667.785 21/05/04,13:05:00,12,08,1, 11.8,1,1, 7.768, 10545.259, 234.865, 52667.774 21/05/04,13:05:00,13,08,1, 11.8,1,1, 7.768, 10545.258, 234.811, 52667.814 21/05/04,13:05:00,14,08,1, 11.8,1,1, 7.768, 10545.261, 234.881, 52667.883 21/05/04,13:05:00,15,08,1, 11.8,1,1, 7.768, 10545.254, 234.872, 52667.955 21/05/04,13:05:00,16,08,1, 11.8,1,1, 7.768, 10545.250, 234.895, 52667.967 21/05/04,13:05:00,17,08,1, 11.8,1,1, 7.768, 10545.244, 234.910, 52667.926 21/05/04,13:05:00,18,08,1, 11.8,1,1, 7.768, 10545.228, 234.866, 52667.840 21/05/04,13:05:00,19,08,1, 11.8,1,1, 7.768, 10545.229, 234.892, 52667.790 21/05/04,13:05:01,00,08,1, 11.9,1,1, 7.770, 10545.226, 234.892, 52667.790 21/05/04,13:05:01,01,08,1, 11.9,1,1, 7.770, 10545.244, 234.855, 52667.774 21/05/04,13:05:01,02,08,1, 11.9,1,1, 7.770, 10545.263, 234.901, 52667.868 21/05/04,13:05:01,03,08,1, 11.9,1,1, 7.770, 10545.210, 234.871, 52667.935 21/05/04,13:05:01,04,08,1, 11.9,1,1, 7.770, 10545.239, 234.889, 52667.982 21/05/04,13:05:01,05,08,1, 11.9,1,1, 7.770, 10545.229, 234.905, 52667.930 21/05/04,13:05:01,06,08,1, 11.9,1,1, 7.770, 10545.236, 234.889, 52667.898 21/05/04,13:05:01,07,08,1, 11.9,1,1, 7.770, 10545.248, 234.908, 52667.823 21/05/04,13:05:01,08,08,1, 11.9,1,1, 7.770, 10545.226, 234.874, 52667.832 21/05/04,13:05:01,09,08,1, 11.9,1,1, 7.770, 10545.223, 234.880, 52667.795 21/05/04,13:05:01,10,08,1, 11.9,1,1, 7.770, 10545.234, 234.882, 52667.855 21/05/04,13:05:01,11,08,1, 11.9,1,1, 7.770, 10545.232, 234.868, 52667.882 21/05/04,13:05:01,12,08,1, 11.9,1,1, 7.770, 10545.220, 234.916, 52667.957 21/05/04,13:05:01,13,08,1, 11.9,1,1, 7.770, 10545.216, 234.901, 52667.968 21/05/04,13:05:01,14,08,1, 11.9,1,1, 7.770, 10545.223, 234.894, 52667.922 21/05/04,13:05:01,15,08,1, 11.9,1,1, 7.770, 10545.242, 234.893, 52667.894 21/05/04,13:05:01,16,08,1, 11.9,1,1, 7.770, 10545.216, 234.881, 52667.822 21/05/04,13:05:01,17,08,1, 11.9,1,1, 7.770, 10545.222, 234.877, 52667.762 21/05/04,13:05:01,18,08,1, 11.9,1,1, 7.770, 10545.231, 234.928, 52667.838 21/05/04,13:05:01,19,08,1, 11.9,1,1, 7.770, 10545.221, 234.888, 52667.875 21/05/04,13:05:02,00,08,1, 11.9,1,1, 7.768, 10545.218, 234.888, 52667.875 21/05/04,13:05:02,01,08,1, 11.9,1,1, 7.768, 10545.214, 234.908, 52668.000 21/05/04,13:05:02,02,08,1, 11.9,1,1, 7.768, 10545.208, 234.876, 52667.959 21/05/04,13:05:02,03,08,1, 11.9,1,1, 7.768, 10545.226, 234.918, 52667.889 21/05/04,13:05:02,04,08,1, 11.9,1,1, 7.768, 10545.206, 234.891, 52667.818 21/05/04,13:05:02,05,08,1, 11.9,1,1, 7.768, 10545.208, 234.891, 52667.775 21/05/04,13:05:02,06,08,1, 11.9,1,1, 7.768, 10545.215, 234.885, 52667.824 21/05/04,13:05:02,07,08,1, 11.9,1,1, 7.768, 10545.207, 234.871, 52667.829 21/05/04,13:05:02,08,08,1, 11.9,1,1, 7.768, 10545.234, 234.904, 52667.909 21/05/04,13:05:02,09,08,1, 11.9,1,1, 7.768, 10545.218, 234.924, 52667.960 21/05/04,13:05:02,10,08,1, 11.9,1,1, 7.768, 10545.187, 234.891, 52667.979 21/05/04,13:05:02,11,08,1, 11.9,1,1, 7.768, 10545.213, 234.907, 52667.912 21/05/04,13:05:02,12,08,1, 11.9,1,1, 7.768, 10545.210, 234.874, 52667.847 21/05/04,13:05:02,13,08,1, 11.9,1,1, 7.768, 10545.210, 234.871, 52667.765 21/05/04,13:05:02,14,08,1, 11.9,1,1, 7.768, 10545.220, 234.900, 52667.795 21/05/04,13:05:02,15,08,1, 11.9,1,1, 7.768, 10545.190, 234.901, 52667.845 21/05/04,13:05:02,16,08,1, 11.9,1,1, 7.768, 10545.223, 234.886, 52667.936 21/05/04,13:05:02,17,08,1, 11.9,1,1, 7.768, 10545.193, 234.914, 52667.995 21/05/04,13:05:02,18,08,1, 11.9,1,1, 7.768, 10545.185, 234.860, 52667.947 21/05/04,13:05:02,19,08,1, 11.9,1,1, 7.768, 10545.172, 234.893, 52667.878 21/05/04,13:05:03,00,08,1, 11.8,1,1, 7.768, 10545.168, 234.893, 52667.878 21/05/04,13:05:03,01,08,1, 11.8,1,1, 7.768, 10545.181, 234.891, 52667.737 21/05/04,13:05:03,02,08,1, 11.8,1,1, 7.768, 10545.181, 234.907, 52667.767 21/05/04,13:05:03,03,08,1, 11.8,1,1, 7.768, 10545.172, 234.880, 52667.808 21/05/04,13:05:03,04,08,1, 11.8,1,1, 7.768, 10545.178, 234.891, 52667.884 21/05/04,13:05:03,05,08,1, 11.8,1,1, 7.768, 10545.163, 234.923, 52667.944 21/05/04,13:05:03,06,08,1, 11.8,1,1, 7.768, 10545.154, 234.897, 52667.947 21/05/04,13:05:03,07,08,1, 11.8,1,1, 7.768, 10545.175, 234.921, 52667.851 21/05/04,13:05:03,08,08,1, 11.8,1,1, 7.768, 10545.174, 234.916, 52667.818 21/05/04,13:05:03,09,08,1, 11.8,1,1, 7.768, 10545.162, 234.881, 52667.748 21/05/04,13:05:03,10,08,1, 11.8,1,1, 7.768, 10545.179, 234.925, 52667.776 21/05/04,13:05:03,11,08,1, 11.8,1,1, 7.768, 10545.173, 234.909, 52667.824 21/05/04,13:05:03,12,08,1, 11.8,1,1, 7.768, 10545.129, 234.923, 52667.879 21/05/04,13:05:03,13,08,1, 11.8,1,1, 7.768, 10545.143, 234.918, 52667.961 21/05/04,13:05:03,14,08,1, 11.8,1,1, 7.768, 10545.142, 234.876, 52667.933 21/05/04,13:05:03,15,08,1, 11.8,1,1, 7.768, 10545.152, 234.901, 52667.938 21/05/04,13:05:03,16,08,1, 11.8,1,1, 7.768, 10545.147, 234.883, 52667.855 21/05/04,13:05:03,17,08,1, 11.8,1,1, 7.768, 10545.148, 234.895, 52667.788 21/05/04,13:05:03,18,08,1, 11.8,1,1, 7.768, 10545.185, 234.900, 52667.764 21/05/04,13:05:03,19,08,1, 11.8,1,1, 7.768, 10545.164, 234.888, 52667.771 21/05/04,13:05:04,00,08,1, 11.9,1,1, 7.767, 10545.160, 234.888, 52667.771 21/05/04,13:05:04,01,08,1, 11.9,1,1, 7.767, 10545.151, 234.915, 52667.946 21/05/04,13:05:04,02,08,1, 11.9,1,1, 7.767, 10545.126, 234.924, 52667.930 21/05/04,13:05:04,03,08,1, 11.9,1,1, 7.767, 10545.156, 234.923, 52667.920 21/05/04,13:05:04,04,08,1, 11.9,1,1, 7.767, 10545.135, 234.923, 52667.849 21/05/04,13:05:04,05,08,1, 11.9,1,1, 7.767, 10545.143, 234.868, 52667.744 21/05/04,13:05:04,06,08,1, 11.9,1,1, 7.767, 10545.138, 234.896, 52667.746 21/05/04,13:05:04,07,08,1, 11.9,1,1, 7.767, 10545.133, 234.885, 52667.768 21/05/04,13:05:04,08,08,1, 11.9,1,1, 7.767, 10545.147, 234.924, 52667.844 21/05/04,13:05:04,09,08,1, 11.9,1,1, 7.767, 10545.142, 234.943, 52667.991 21/05/04,13:05:04,10,08,1, 11.9,1,1, 7.767, 10545.123, 234.909, 52667.931 21/05/04,13:05:04,11,08,1, 11.9,1,1, 7.767, 10545.138, 234.906, 52667.857 21/05/04,13:05:04,12,08,1, 11.9,1,1, 7.767, 10545.116, 234.896, 52667.841 21/05/04,13:05:04,13,08,1, 11.9,1,1, 7.767, 10545.109, 234.887, 52667.791 21/05/04,13:05:04,14,08,1, 11.9,1,1, 7.767, 10545.137, 234.907, 52667.810 21/05/04,13:05:04,15,08,1, 11.9,1,1, 7.767, 10545.127, 234.898, 52667.843 21/05/04,13:05:04,16,08,1, 11.9,1,1, 7.767, 10545.105, 234.902, 52667.872 21/05/04,13:05:04,17,08,1, 11.9,1,1, 7.767, 10545.123, 234.911, 52667.919 21/05/04,13:05:04,18,08,1, 11.9,1,1, 7.767, 10545.110, 234.920, 52667.938 21/05/04,13:05:04,19,08,1, 11.9,1,1, 7.767, 10545.126, 234.950, 52667.992 21/05/04,13:05:05,00,08,1, 11.8,1,1, 7.772, 10545.118, 234.950, 52667.992 21/05/04,13:05:05,01,08,1, 11.8,1,1, 7.772, 10545.145, 234.896, 52667.770 21/05/04,13:05:05,02,08,1, 11.8,1,1, 7.772, 10545.104, 234.907, 52667.774 21/05/04,13:05:05,03,08,1, 11.8,1,1, 7.772, 10545.098, 234.915, 52667.783 21/05/04,13:05:05,04,08,1, 11.8,1,1, 7.772, 10545.105, 234.919, 52667.840 21/05/04,13:05:05,05,08,1, 11.8,1,1, 7.772, 10545.118, 234.945, 52667.977 21/05/04,13:05:05,06,08,1, 11.8,1,1, 7.772, 10545.101, 234.937, 52668.134 21/05/04,13:05:05,07,08,1, 11.8,1,1, 7.772, 10545.117, 234.946, 52668.016 21/05/04,13:05:05,08,08,1, 11.8,1,1, 7.772, 10545.112, 234.935, 52667.936 21/05/04,13:05:05,09,08,1, 11.8,1,1, 7.772, 10545.098, 234.894, 52667.798 21/05/04,13:05:05,10,08,1, 11.8,1,1, 7.772, 10545.114, 234.905, 52667.787 21/05/04,13:05:05,11,08,1, 11.8,1,1, 7.772, 10545.141, 234.912, 52667.839 21/05/04,13:05:05,12,08,1, 11.8,1,1, 7.772, 10545.082, 234.897, 52667.850 21/05/04,13:05:05,13,08,1, 11.8,1,1, 7.772, 10545.114, 234.900, 52667.905 21/05/04,13:05:05,14,08,1, 11.8,1,1, 7.772, 10545.103, 234.902, 52667.955 21/05/04,13:05:05,15,08,1, 11.8,1,1, 7.772, 10545.088, 234.918, 52667.961 21/05/04,13:05:05,16,08,1, 11.8,1,1, 7.772, 10545.089, 234.952, 52667.923 21/05/04,13:05:05,17,08,1, 11.8,1,1, 7.772, 10545.081, 234.913, 52667.839 21/05/04,13:05:05,18,08,1, 11.8,1,1, 7.772, 10545.091, 234.924, 52667.796 21/05/04,13:05:05,19,08,1, 11.8,1,1, 7.772, 10545.107, 234.886, 52667.742 21/05/04,13:05:06,00,08,1, 11.9,1,1, 7.771, 10545.101, 234.886, 52667.742 21/05/04,13:05:06,01,08,1, 11.9,1,1, 7.771, 10545.081, 234.970, 52667.920 21/05/04,13:05:06,02,08,1, 11.9,1,1, 7.771, 10545.096, 234.933, 52667.959 21/05/04,13:05:06,03,08,1, 11.9,1,1, 7.771, 10545.055, 234.926, 52667.966 21/05/04,13:05:06,04,08,1, 11.9,1,1, 7.771, 10545.069, 234.961, 52667.936 21/05/04,13:05:06,05,08,1, 11.9,1,1, 7.771, 10545.062, 234.900, 52667.867 21/05/04,13:05:06,06,08,1, 11.9,1,1, 7.771, 10545.070, 234.914, 52667.809 21/05/04,13:05:06,07,08,1, 11.9,1,1, 7.771, 10545.084, 234.937, 52667.843 21/05/04,13:05:06,08,08,1, 11.9,1,1, 7.771, 10545.079, 234.942, 52667.821 21/05/04,13:05:06,09,08,1, 11.9,1,1, 7.771, 10545.085, 234.946, 52667.919 21/05/04,13:05:06,10,08,1, 11.9,1,1, 7.771, 10545.080, 234.917, 52667.970 21/05/04,13:05:06,11,08,1, 11.9,1,1, 7.771, 10545.060, 234.917, 52667.986 21/05/04,13:05:06,12,08,1, 11.9,1,1, 7.771, 10545.084, 234.954, 52667.981 21/05/04,13:05:06,13,08,1, 11.9,1,1, 7.771, 10545.074, 234.903, 52667.897 21/05/04,13:05:06,14,08,1, 11.9,1,1, 7.771, 10545.078, 234.903, 52667.861 21/05/04,13:05:06,15,08,1, 11.9,1,1, 7.771, 10545.115, 234.918, 52667.838 21/05/04,13:05:06,16,08,1, 11.9,1,1, 7.771, 10545.057, 234.890, 52667.800 21/05/04,13:05:06,17,08,1, 11.9,1,1, 7.771, 10545.066, 234.922, 52667.860 21/05/04,13:05:06,18,08,1, 11.9,1,1, 7.771, 10545.089, 234.948, 52667.948 21/05/04,13:05:06,19,08,1, 11.9,1,1, 7.771, 10545.077, 234.930, 52667.986 21/05/04,13:05:07,00,08,1, 11.9,1,1, 7.767, 10545.076, 234.930, 52667.986 21/05/04,13:05:07,01,08,1, 11.9,1,1, 7.767, 10545.060, 234.910, 52667.943 21/05/04,13:05:07,02,08,1, 11.9,1,1, 7.767, 10545.053, 234.944, 52667.915 21/05/04,13:05:07,03,08,1, 11.9,1,1, 7.767, 10545.071, 234.926, 52667.815 21/05/04,13:05:07,04,08,1, 11.9,1,1, 7.767, 10545.051, 234.926, 52667.825 21/05/04,13:05:07,05,08,1, 11.9,1,1, 7.767, 10545.055, 234.956, 52667.867 21/05/04,13:05:07,06,08,1, 11.9,1,1, 7.767, 10545.056, 234.920, 52667.904 21/05/04,13:05:07,07,08,1, 11.9,1,1, 7.767, 10545.063, 234.923, 52667.944 21/05/04,13:05:07,08,08,1, 11.9,1,1, 7.767, 10545.051, 234.942, 52668.025 21/05/04,13:05:07,09,08,1, 11.9,1,1, 7.767, 10545.055, 234.956, 52667.956 21/05/04,13:05:07,10,08,1, 11.9,1,1, 7.767, 10545.059, 234.951, 52667.906 21/05/04,13:05:07,11,08,1, 11.9,1,1, 7.767, 10545.057, 234.923, 52667.855 21/05/04,13:05:07,12,08,1, 11.9,1,1, 7.767, 10545.039, 234.906, 52667.820 21/05/04,13:05:07,13,08,1, 11.9,1,1, 7.767, 10545.055, 234.910, 52667.836 21/05/04,13:05:07,14,08,1, 11.9,1,1, 7.767, 10545.060, 234.930, 52667.876 21/05/04,13:05:07,15,08,1, 11.9,1,1, 7.767, 10545.039, 234.955, 52667.962 21/05/04,13:05:07,16,08,1, 11.9,1,1, 7.767, 10545.076, 234.954, 52668.009 21/05/04,13:05:07,17,08,1, 11.9,1,1, 7.767, 10545.056, 234.961, 52667.973 21/05/04,13:05:07,18,08,1, 11.9,1,1, 7.767, 10545.033, 234.942, 52667.941 21/05/04,13:05:07,19,08,1, 11.9,1,1, 7.767, 10545.029, 234.966, 52667.886 21/05/04,13:05:08,00,08,1, 11.8,1,1, 7.770, 10545.026, 234.966, 52667.886 21/05/04,13:05:08,01,08,1, 11.8,1,1, 7.770, 10545.013, 234.939, 52667.815 21/05/04,13:05:08,02,08,1, 11.8,1,1, 7.770, 10545.053, 234.936, 52667.849 21/05/04,13:05:08,03,08,1, 11.8,1,1, 7.770, 10545.011, 234.921, 52667.896 21/05/04,13:05:08,04,08,1, 11.8,1,1, 7.770, 10545.019, 234.953, 52667.975 21/05/04,13:05:08,05,08,1, 11.8,1,1, 7.770, 10545.009, 234.947, 52667.999 21/05/04,13:05:08,06,08,1, 11.8,1,1, 7.770, 10545.019, 234.942, 52667.941 21/05/04,13:05:08,07,08,1, 11.8,1,1, 7.770, 10545.031, 234.953, 52667.954 21/05/04,13:05:08,08,08,1, 11.8,1,1, 7.770, 10545.023, 234.925, 52667.868 21/05/04,13:05:08,09,08,1, 11.8,1,1, 7.770, 10545.001, 234.909, 52667.846 21/05/04,13:05:08,10,08,1, 11.8,1,1, 7.770, 10545.027, 234.919, 52667.884 21/05/04,13:05:08,11,08,1, 11.8,1,1, 7.770, 10545.024, 234.950, 52667.901 21/05/04,13:05:08,12,08,1, 11.8,1,1, 7.770, 10545.020, 234.979, 52667.959 21/05/04,13:05:08,13,08,1, 11.8,1,1, 7.770, 10545.015, 234.957, 52668.047 21/05/04,13:05:08,14,08,1, 11.8,1,1, 7.770, 10545.003, 234.958, 52668.025 21/05/04,13:05:08,15,08,1, 11.8,1,1, 7.770, 10544.987, 234.942, 52667.993 21/05/04,13:05:08,16,08,1, 11.8,1,1, 7.770, 10545.012, 234.920, 52667.931 21/05/04,13:05:08,17,08,1, 11.8,1,1, 7.770, 10545.008, 234.935, 52667.854 21/05/04,13:05:08,18,08,1, 11.8,1,1, 7.770, 10545.000, 234.949, 52667.862 21/05/04,13:05:08,19,08,1, 11.8,1,1, 7.770, 10544.995, 234.925, 52667.838 21/05/04,13:05:09,00,08,1, 11.9,1,1, 7.767, 10544.993, 234.925, 52667.838 21/05/04,13:05:09,01,08,1, 11.9,1,1, 7.767, 10545.004, 234.957, 52667.996 21/05/04,13:05:09,02,08,1, 11.9,1,1, 7.767, 10544.993, 234.935, 52667.992 21/05/04,13:05:09,03,08,1, 11.9,1,1, 7.767, 10544.978, 234.958, 52667.977 21/05/04,13:05:09,04,08,1, 11.9,1,1, 7.767, 10545.013, 234.954, 52667.973 21/05/04,13:05:09,05,08,1, 11.9,1,1, 7.767, 10544.985, 234.941, 52667.873 21/05/04,13:05:09,06,08,1, 11.9,1,1, 7.767, 10545.000, 234.953, 52667.807 21/05/04,13:05:09,07,08,1, 11.9,1,1, 7.767, 10544.991, 234.920, 52667.829 21/05/04,13:05:09,08,08,1, 11.9,1,1, 7.767, 10544.995, 234.946, 52667.879 21/05/04,13:05:09,09,08,1, 11.9,1,1, 7.767, 10544.992, 234.967, 52667.929 21/05/04,13:05:09,10,08,1, 11.9,1,1, 7.767, 10544.965, 234.951, 52667.961 21/05/04,13:05:09,11,08,1, 11.9,1,1, 7.767, 10544.957, 234.958, 52667.975 21/05/04,13:05:09,12,08,1, 11.9,1,1, 7.767, 10544.976, 234.958, 52667.913 21/05/04,13:05:09,13,08,1, 11.9,1,1, 7.767, 10544.977, 234.945, 52667.847 21/05/04,13:05:09,14,08,1, 11.9,1,1, 7.767, 10544.950, 234.976, 52667.831 21/05/04,13:05:09,15,08,1, 11.9,1,1, 7.767, 10544.960, 234.931, 52667.822 21/05/04,13:05:09,16,08,1, 11.9,1,1, 7.767, 10544.976, 234.941, 52667.815 21/05/04,13:05:09,17,08,1, 11.9,1,1, 7.767, 10544.964, 234.963, 52667.915 21/05/04,13:05:09,18,08,1, 11.9,1,1, 7.767, 10544.945, 234.961, 52667.960 21/05/04,13:05:09,19,08,1, 11.9,1,1, 7.767, 10544.956, 234.977, 52667.998 21/05/04,13:05:10,00,08,1, 11.8,1,1, 7.773, 10544.951, 234.977, 52667.998 21/05/04,13:05:10,01,08,1, 11.8,1,1, 7.773, 10544.950, 234.933, 52667.883 21/05/04,13:05:10,02,08,1, 11.8,1,1, 7.773, 10544.952, 234.956, 52667.864 21/05/04,13:05:10,03,08,1, 11.8,1,1, 7.773, 10544.960, 234.978, 52667.811 21/05/04,13:05:10,04,08,1, 11.8,1,1, 7.773, 10544.971, 234.946, 52667.844 21/05/04,13:05:10,05,08,1, 11.8,1,1, 7.773, 10544.954, 234.977, 52667.922 21/05/04,13:05:10,06,08,1, 11.8,1,1, 7.773, 10544.963, 234.969, 52667.951 21/05/04,13:05:10,07,08,1, 11.8,1,1, 7.773, 10544.923, 234.978, 52668.016 21/05/04,13:05:10,08,08,1, 11.8,1,1, 7.773, 10544.947, 234.969, 52668.031 21/05/04,13:05:10,09,08,1, 11.8,1,1, 7.773, 10544.949, 234.950, 52667.948 21/05/04,13:05:10,10,08,1, 11.8,1,1, 7.773, 10544.907, 234.981, 52667.870 21/05/04,13:05:10,11,08,1, 11.8,1,1, 7.773, 10544.932, 234.966, 52667.858 21/05/04,13:05:10,12,08,1, 11.8,1,1, 7.773, 10544.930, 234.936, 52667.859 21/05/04,13:05:10,13,08,1, 11.8,1,1, 7.773, 10544.946, 234.967, 52667.881 21/05/04,13:05:10,14,08,1, 11.8,1,1, 7.773, 10544.941, 234.978, 52667.973 21/05/04,13:05:10,15,08,1, 11.8,1,1, 7.773, 10544.939, 234.953, 52668.019 21/05/04,13:05:10,16,08,1, 11.8,1,1, 7.773, 10544.946, 234.976, 52667.942 21/05/04,13:05:10,17,08,1, 11.8,1,1, 7.773, 10544.939, 234.951, 52667.925 21/05/04,13:05:10,18,08,1, 11.8,1,1, 7.773, 10544.938, 234.977, 52667.882 21/05/04,13:05:10,19,08,1, 11.8,1,1, 7.773, 10544.914, 234.928, 52667.824 21/05/04,13:05:11,00,08,1, 11.9,1,1, 7.770, 10544.909, 234.928, 52667.824 21/05/04,13:05:11,01,08,1, 11.9,1,1, 7.770, 10544.901, 234.963, 52667.854 21/05/04,13:05:11,02,08,1, 11.9,1,1, 7.770, 10544.926, 234.977, 52667.969 21/05/04,13:05:11,03,08,1, 11.9,1,1, 7.770, 10544.920, 234.946, 52667.966 21/05/04,13:05:11,04,08,1, 11.9,1,1, 7.770, 10544.882, 234.985, 52668.046 21/05/04,13:05:11,05,08,1, 11.9,1,1, 7.770, 10544.910, 234.959, 52667.990 21/05/04,13:05:11,06,08,1, 11.9,1,1, 7.770, 10544.909, 234.947, 52667.890 21/05/04,13:05:11,07,08,1, 11.9,1,1, 7.770, 10544.921, 234.964, 52667.844 21/05/04,13:05:11,08,08,1, 11.9,1,1, 7.770, 10544.904, 234.923, 52667.799 21/05/04,13:05:11,09,08,1, 11.9,1,1, 7.770, 10544.878, 234.935, 52667.788 21/05/04,13:05:11,10,08,1, 11.9,1,1, 7.770, 10544.902, 234.982, 52667.896 21/05/04,13:05:11,11,08,1, 11.9,1,1, 7.770, 10544.916, 234.956, 52667.917 21/05/04,13:05:11,12,08,1, 11.9,1,1, 7.770, 10544.903, 234.990, 52668.057 21/05/04,13:05:11,13,08,1, 11.9,1,1, 7.770, 10544.914, 234.977, 52667.993 21/05/04,13:05:11,14,08,1, 11.9,1,1, 7.770, 10544.892, 234.948, 52667.934 21/05/04,13:05:11,15,08,1, 11.9,1,1, 7.770, 10544.886, 234.967, 52667.855 21/05/04,13:05:11,16,08,1, 11.9,1,1, 7.770, 10544.907, 234.956, 52667.845 21/05/04,13:05:11,17,08,1, 11.9,1,1, 7.770, 10544.900, 234.970, 52667.826 21/05/04,13:05:11,18,08,1, 11.9,1,1, 7.770, 10544.890, 234.982, 52667.889 21/05/04,13:05:11,19,08,1, 11.9,1,1, 7.770, 10544.896, 234.959, 52667.923 21/05/04,13:05:12,00,08,1, 11.9,1,1, 7.772, 10544.893, 234.959, 52667.923 21/05/04,13:05:12,01,08,1, 11.9,1,1, 7.772, 10544.874, 235.011, 52668.032 21/05/04,13:05:12,02,08,1, 11.9,1,1, 7.772, 10544.868, 234.990, 52668.006 21/05/04,13:05:12,03,08,1, 11.9,1,1, 7.772, 10544.878, 234.990, 52667.942 21/05/04,13:05:12,04,08,1, 11.9,1,1, 7.772, 10544.883, 234.967, 52667.876 21/05/04,13:05:12,05,08,1, 11.9,1,1, 7.772, 10544.855, 234.932, 52667.811 21/05/04,13:05:12,06,08,1, 11.9,1,1, 7.772, 10544.874, 234.970, 52667.901 21/05/04,13:05:12,07,08,1, 11.9,1,1, 7.772, 10544.860, 234.991, 52667.941 21/05/04,13:05:12,08,08,1, 11.9,1,1, 7.772, 10544.861, 234.987, 52667.972 21/05/04,13:05:12,09,08,1, 11.9,1,1, 7.772, 10544.850, 234.991, 52668.057 21/05/04,13:05:12,10,08,1, 11.9,1,1, 7.772, 10544.857, 234.965, 52668.001 21/05/04,13:05:12,11,08,1, 11.9,1,1, 7.772, 10544.836, 234.978, 52667.932 21/05/04,13:05:12,12,08,1, 11.9,1,1, 7.772, 10544.854, 234.999, 52667.913 21/05/04,13:05:12,13,08,1, 11.9,1,1, 7.772, 10544.858, 234.956, 52667.868 21/05/04,13:05:12,14,08,1, 11.9,1,1, 7.772, 10544.859, 234.987, 52667.888 21/05/04,13:05:12,15,08,1, 11.9,1,1, 7.772, 10544.870, 234.990, 52667.938 21/05/04,13:05:12,16,08,1, 11.9,1,1, 7.772, 10544.835, 234.952, 52667.969 21/05/04,13:05:12,17,08,1, 11.9,1,1, 7.772, 10544.860, 235.004, 52668.059 21/05/04,13:05:12,18,08,1, 11.9,1,1, 7.772, 10544.869, 234.993, 52668.062 21/05/04,13:05:12,19,08,1, 11.9,1,1, 7.772, 10544.827, 234.970, 52668.005 21/05/04,13:05:13,00,08,1, 11.9,1,1, 7.772, 10544.826, 234.970, 52668.005 21/05/04,13:05:13,01,08,1, 11.9,1,1, 7.772, 10544.821, 234.946, 52667.866 21/05/04,13:05:13,02,08,1, 11.9,1,1, 7.772, 10544.845, 234.972, 52667.904 21/05/04,13:05:13,03,08,1, 11.9,1,1, 7.772, 10544.852, 235.001, 52667.876 21/05/04,13:05:13,04,08,1, 11.9,1,1, 7.772, 10544.801, 234.978, 52667.948 21/05/04,13:05:13,05,08,1, 11.9,1,1, 7.772, 10544.805, 234.994, 52668.036 21/05/04,13:05:13,06,08,1, 11.9,1,1, 7.772, 10544.811, 234.979, 52668.078 21/05/04,13:05:13,07,08,1, 11.9,1,1, 7.772, 10544.806, 234.966, 52667.976 21/05/04,13:05:13,08,08,1, 11.9,1,1, 7.772, 10544.818, 234.979, 52667.940 21/05/04,13:05:13,09,08,1, 11.9,1,1, 7.772, 10544.820, 234.966, 52667.899 21/05/04,13:05:13,10,08,1, 11.9,1,1, 7.772, 10544.810, 234.966, 52667.833 21/05/04,13:05:13,11,08,1, 11.9,1,1, 7.772, 10544.811, 234.974, 52667.887 21/05/04,13:05:13,12,08,1, 11.9,1,1, 7.772, 10544.827, 234.955, 52667.937 21/05/04,13:05:13,13,08,1, 11.9,1,1, 7.772, 10544.791, 234.975, 52668.000 21/05/04,13:05:13,14,08,1, 11.9,1,1, 7.772, 10544.805, 235.013, 52668.054 21/05/04,13:05:13,15,08,1, 11.9,1,1, 7.772, 10544.784, 234.968, 52668.049 21/05/04,13:05:13,16,08,1, 11.9,1,1, 7.772, 10544.772, 234.950, 52668.020 21/05/04,13:05:13,17,08,1, 11.9,1,1, 7.772, 10544.785, 235.000, 52667.993 21/05/04,13:05:13,18,08,1, 11.9,1,1, 7.772, 10544.799, 234.966, 52667.901 21/05/04,13:05:13,19,08,1, 11.9,1,1, 7.772, 10544.804, 234.986, 52667.869 21/05/04,13:05:14,00,08,1, 11.9,1,1, 7.769, 10544.801, 234.986, 52667.869 21/05/04,13:05:14,01,08,1, 11.9,1,1, 7.769, 10544.788, 234.953, 52667.878 21/05/04,13:05:14,02,08,1, 11.9,1,1, 7.769, 10544.801, 235.000, 52668.028 21/05/04,13:05:14,03,08,1, 11.9,1,1, 7.769, 10544.777, 234.989, 52668.064 21/05/04,13:05:14,04,08,1, 11.9,1,1, 7.769, 10544.774, 234.993, 52668.070 21/05/04,13:05:14,05,08,1, 11.9,1,1, 7.769, 10544.785, 234.986, 52668.028 21/05/04,13:05:14,06,08,1, 11.9,1,1, 7.769, 10544.777, 234.925, 52667.921 21/05/04,13:05:14,07,08,1, 11.9,1,1, 7.769, 10544.784, 234.943, 52667.871 21/05/04,13:05:14,08,08,1, 11.9,1,1, 7.769, 10544.813, 234.974, 52667.918 21/05/04,13:05:14,09,08,1, 11.9,1,1, 7.769, 10544.784, 234.957, 52667.940 21/05/04,13:05:14,10,08,1, 11.9,1,1, 7.769, 10544.811, 234.994, 52668.073 21/05/04,13:05:14,11,08,1, 11.9,1,1, 7.769, 10544.776, 234.972, 52668.054 21/05/04,13:05:14,12,08,1, 11.9,1,1, 7.769, 10544.756, 234.943, 52668.090 21/05/04,13:05:14,13,08,1, 11.9,1,1, 7.769, 10544.755, 234.993, 52668.037 21/05/04,13:05:14,14,08,1, 11.9,1,1, 7.769, 10544.775, 234.971, 52668.007 21/05/04,13:05:14,15,08,1, 11.9,1,1, 7.769, 10544.779, 234.946, 52667.912 21/05/04,13:05:14,16,08,1, 11.9,1,1, 7.769, 10544.747, 234.987, 52667.882 21/05/04,13:05:14,17,08,1, 11.9,1,1, 7.769, 10544.765, 234.942, 52667.877 21/05/04,13:05:14,18,08,1, 11.9,1,1, 7.769, 10544.770, 234.955, 52667.909 21/05/04,13:05:14,19,08,1, 11.9,1,1, 7.769, 10544.752, 234.986, 52668.012 21/05/04,13:05:15,00,08,1, 11.9,1,1, 7.767, 10544.751, 234.986, 52668.012 21/05/04,13:05:15,01,08,1, 11.9,1,1, 7.767, 10544.758, 234.994, 52668.071 21/05/04,13:05:15,02,08,1, 11.9,1,1, 7.767, 10544.744, 234.973, 52668.031 21/05/04,13:05:15,03,08,1, 11.9,1,1, 7.767, 10544.753, 234.952, 52667.960 21/05/04,13:05:15,04,08,1, 11.9,1,1, 7.767, 10544.741, 234.990, 52667.954 21/05/04,13:05:15,05,08,1, 11.9,1,1, 7.767, 10544.738, 235.005, 52667.947 21/05/04,13:05:15,06,08,1, 11.9,1,1, 7.767, 10544.736, 234.967, 52667.912 21/05/04,13:05:15,07,08,1, 11.9,1,1, 7.767, 10544.743, 234.972, 52667.944 21/05/04,13:05:15,08,08,1, 11.9,1,1, 7.767, 10544.740, 234.959, 52667.983 21/05/04,13:05:15,09,08,1, 11.9,1,1, 7.767, 10544.722, 234.979, 52668.038 21/05/04,13:05:15,10,08,1, 11.9,1,1, 7.767, 10544.743, 234.976, 52668.087 21/05/04,13:05:15,11,08,1, 11.9,1,1, 7.767, 10544.729, 234.972, 52668.055 21/05/04,13:05:15,12,08,1, 11.9,1,1, 7.767, 10544.718, 234.981, 52667.974 21/05/04,13:05:15,13,08,1, 11.9,1,1, 7.767, 10544.711, 234.974, 52667.909 21/05/04,13:05:15,14,08,1, 11.9,1,1, 7.767, 10544.750, 234.944, 52667.863 21/05/04,13:05:15,15,08,1, 11.9,1,1, 7.767, 10544.732, 234.980, 52667.901 21/05/04,13:05:15,16,08,1, 11.9,1,1, 7.767, 10544.753, 234.989, 52667.945 21/05/04,13:05:15,17,08,1, 11.9,1,1, 7.767, 10544.719, 234.973, 52668.004 21/05/04,13:05:15,18,08,1, 11.9,1,1, 7.767, 10544.716, 234.984, 52668.071 21/05/04,13:05:15,19,08,1, 11.9,1,1, 7.767, 10544.699, 234.989, 52668.036 21/05/04,13:05:16,00,08,1, 11.9,1,1, 7.774, 10544.692, 234.989, 52668.036 21/05/04,13:05:16,01,08,1, 11.9,1,1, 7.774, 10544.711, 235.016, 52667.984 21/05/04,13:05:16,02,08,1, 11.9,1,1, 7.774, 10544.717, 234.955, 52667.902 21/05/04,13:05:16,03,08,1, 11.9,1,1, 7.774, 10544.713, 234.954, 52667.895 21/05/04,13:05:16,04,08,1, 11.9,1,1, 7.774, 10544.699, 234.976, 52667.902 21/05/04,13:05:16,05,08,1, 11.9,1,1, 7.774, 10544.714, 234.955, 52667.937 21/05/04,13:05:16,06,08,1, 11.9,1,1, 7.774, 10544.696, 234.981, 52668.012 21/05/04,13:05:16,07,08,1, 11.9,1,1, 7.774, 10544.691, 235.003, 52668.069 21/05/04,13:05:16,08,08,1, 11.9,1,1, 7.774, 10544.671, 234.953, 52668.059 21/05/04,13:05:16,09,08,1, 11.9,1,1, 7.774, 10544.684, 234.982, 52668.009 21/05/04,13:05:16,10,08,1, 11.9,1,1, 7.774, 10544.694, 234.983, 52667.933 21/05/04,13:05:16,11,08,1, 11.9,1,1, 7.774, 10544.690, 234.969, 52667.910 21/05/04,13:05:16,12,08,1, 11.9,1,1, 7.774, 10544.719, 234.974, 52667.891 21/05/04,13:05:16,13,08,1, 11.9,1,1, 7.774, 10544.659, 234.961, 52667.920 21/05/04,13:05:16,14,08,1, 11.9,1,1, 7.774, 10544.687, 234.981, 52667.909 21/05/04,13:05:16,15,08,1, 11.9,1,1, 7.774, 10544.684, 234.988, 52668.042 21/05/04,13:05:16,16,08,1, 11.9,1,1, 7.774, 10544.658, 234.991, 52668.038 21/05/04,13:05:16,17,08,1, 11.9,1,1, 7.774, 10544.675, 235.001, 52668.018 21/05/04,13:05:16,18,08,1, 11.9,1,1, 7.774, 10544.672, 234.981, 52667.975 21/05/04,13:05:16,19,08,1, 11.9,1,1, 7.774, 10544.654, 234.965, 52667.908 21/05/04,13:05:17,00,08,1, 11.9,1,1, 7.770, 10544.651, 234.965, 52667.908 21/05/04,13:05:17,01,08,1, 11.9,1,1, 7.770, 10544.666, 234.974, 52667.893 21/05/04,13:05:17,02,08,1, 11.9,1,1, 7.770, 10544.660, 234.953, 52667.921 21/05/04,13:05:17,03,08,1, 11.9,1,1, 7.770, 10544.649, 234.994, 52667.998 21/05/04,13:05:17,04,08,1, 11.9,1,1, 7.770, 10544.658, 235.000, 52668.060 21/05/04,13:05:17,05,08,1, 11.9,1,1, 7.770, 10544.627, 234.979, 52668.062 21/05/04,13:05:17,06,08,1, 11.9,1,1, 7.770, 10544.631, 235.000, 52668.067 21/05/04,13:05:17,07,08,1, 11.9,1,1, 7.770, 10544.654, 234.990, 52667.945 21/05/04,13:05:17,08,08,1, 11.9,1,1, 7.770, 10544.643, 234.968, 52667.878 21/05/04,13:05:17,09,08,1, 11.9,1,1, 7.770, 10544.644, 234.988, 52667.843 21/05/04,13:05:17,10,08,1, 11.9,1,1, 7.770, 10544.622, 234.976, 52667.848 21/05/04,13:05:17,11,08,1, 11.9,1,1, 7.770, 10544.637, 234.989, 52667.926 21/05/04,13:05:17,12,08,1, 11.9,1,1, 7.770, 10544.623, 234.998, 52668.009 21/05/04,13:05:17,13,08,1, 11.9,1,1, 7.770, 10544.648, 234.981, 52668.017 21/05/04,13:05:17,14,08,1, 11.9,1,1, 7.770, 10544.618, 234.977, 52668.051 21/05/04,13:05:17,15,08,1, 11.9,1,1, 7.770, 10544.643, 234.971, 52668.017 21/05/04,13:05:17,16,08,1, 11.9,1,1, 7.770, 10544.596, 234.989, 52668.082 21/05/04,13:05:17,17,08,1, 11.9,1,1, 7.770, 10544.613, 235.001, 52667.878 21/05/04,13:05:17,18,08,1, 11.9,1,1, 7.770, 10544.609, 235.000, 52667.886 21/05/04,13:05:17,19,08,1, 11.9,1,1, 7.770, 10544.610, 234.959, 52667.868 21/05/04,13:05:18,00,08,1, 11.8,1,1, 7.776, 10544.609, 234.959, 52667.868 21/05/04,13:05:18,01,08,1, 11.8,1,1, 7.776, 10544.641, 234.969, 52668.008 21/05/04,13:05:18,02,08,1, 11.8,1,1, 7.776, 10544.613, 235.005, 52668.076 21/05/04,13:05:18,03,08,1, 11.8,1,1, 7.776, 10544.594, 235.002, 52667.989 21/05/04,13:05:18,04,08,1, 11.8,1,1, 7.776, 10544.625, 234.976, 52667.946 21/05/04,13:05:18,05,08,1, 11.8,1,1, 7.776, 10544.600, 234.976, 52667.877 21/05/04,13:05:18,06,08,1, 11.8,1,1, 7.776, 10544.615, 235.004, 52667.851 21/05/04,13:05:18,07,08,1, 11.8,1,1, 7.776, 10544.600, 234.990, 52667.842 21/05/04,13:05:18,08,08,1, 11.8,1,1, 7.776, 10544.605, 235.007, 52667.951 21/05/04,13:05:18,09,08,1, 11.8,1,1, 7.776, 10544.604, 234.984, 52667.980 21/05/04,13:05:18,10,08,1, 11.8,1,1, 7.776, 10544.595, 234.970, 52668.021 21/05/04,13:05:18,11,08,1, 11.8,1,1, 7.776, 10544.611, 235.015, 52668.074 21/05/04,13:05:18,12,08,1, 11.8,1,1, 7.776, 10544.591, 234.994, 52668.029 21/05/04,13:05:18,13,08,1, 11.8,1,1, 7.776, 10544.590, 234.975, 52667.970 21/05/04,13:05:18,14,08,1, 11.8,1,1, 7.776, 10544.609, 234.981, 52667.879 21/05/04,13:05:18,15,08,1, 11.8,1,1, 7.776, 10544.594, 234.950, 52667.867 21/05/04,13:05:18,16,08,1, 11.8,1,1, 7.776, 10544.578, 234.944, 52667.889 21/05/04,13:05:18,17,08,1, 11.8,1,1, 7.776, 10544.593, 234.988, 52668.011 21/05/04,13:05:18,18,08,1, 11.8,1,1, 7.776, 10544.590, 234.983, 52668.044 21/05/04,13:05:18,19,08,1, 11.8,1,1, 7.776, 10544.581, 234.982, 52668.069 21/05/04,13:05:19,00,08,1, 11.9,1,1, 7.770, 10544.575, 234.982, 52668.069 21/05/04,13:05:19,01,08,1, 11.9,1,1, 7.770, 10544.574, 234.969, 52667.978 21/05/04,13:05:19,02,08,1, 11.9,1,1, 7.770, 10544.574, 235.002, 52667.901 21/05/04,13:05:19,03,08,1, 11.9,1,1, 7.770, 10544.594, 234.975, 52667.881 21/05/04,13:05:19,04,08,1, 11.9,1,1, 7.770, 10544.601, 234.966, 52667.870 21/05/04,13:05:19,05,08,1, 11.9,1,1, 7.770, 10544.578, 234.963, 52667.945 21/05/04,13:05:19,06,08,1, 11.9,1,1, 7.770, 10544.587, 234.972, 52668.008 21/05/04,13:05:19,07,08,1, 11.9,1,1, 7.770, 10544.548, 234.978, 52668.064 21/05/04,13:05:19,08,08,1, 11.9,1,1, 7.770, 10544.576, 234.999, 52668.063 21/05/04,13:05:19,09,08,1, 11.9,1,1, 7.770, 10544.560, 234.974, 52668.044 21/05/04,13:05:19,10,08,1, 11.9,1,1, 7.770, 10544.549, 234.967, 52667.970 21/05/04,13:05:19,11,08,1, 11.9,1,1, 7.770, 10544.581, 234.943, 52667.882 21/05/04,13:05:19,12,08,1, 11.9,1,1, 7.770, 10544.583, 234.970, 52667.907 21/05/04,13:05:19,13,08,1, 11.9,1,1, 7.770, 10544.572, 234.989, 52667.915 21/05/04,13:05:19,14,08,1, 11.9,1,1, 7.770, 10544.556, 234.994, 52667.954 21/05/04,13:05:19,15,08,1, 11.9,1,1, 7.770, 10544.544, 234.972, 52668.059 21/05/04,13:05:19,16,08,1, 11.9,1,1, 7.770, 10544.547, 234.996, 52668.108 21/05/04,13:05:19,17,08,1, 11.9,1,1, 7.770, 10544.533, 234.997, 52668.103 21/05/04,13:05:19,18,08,1, 11.9,1,1, 7.770, 10544.526, 234.973, 52668.041 21/05/04,13:05:19,19,08,1, 11.9,1,1, 7.770, 10544.545, 235.012, 52667.955 21/05/04,13:05:20,00,08,1, 11.8,1,1, 7.770, 10544.542, 235.012, 52667.955 21/05/04,13:05:20,01,08,1, 11.8,1,1, 7.770, 10544.497, 234.957, 52667.887 21/05/04,13:05:20,02,08,1, 11.8,1,1, 7.770, 10544.556, 234.972, 52667.946 21/05/04,13:05:20,03,08,1, 11.8,1,1, 7.770, 10544.545, 235.001, 52668.020 21/05/04,13:05:20,04,08,1, 11.8,1,1, 7.770, 10544.531, 234.988, 52668.041 21/05/04,13:05:20,05,08,1, 11.8,1,1, 7.770, 10544.530, 234.984, 52668.093 21/05/04,13:05:20,06,08,1, 11.8,1,1, 7.770, 10544.515, 234.960, 52668.062 21/05/04,13:05:20,07,08,1, 11.8,1,1, 7.770, 10544.531, 234.964, 52667.988 21/05/04,13:05:20,08,08,1, 11.8,1,1, 7.770, 10544.531, 234.985, 52667.973 21/05/04,13:05:20,09,08,1, 11.8,1,1, 7.770, 10544.536, 234.958, 52667.874 21/05/04,13:05:20,10,08,1, 11.8,1,1, 7.770, 10544.525, 234.960, 52667.891 21/05/04,13:05:20,11,08,1, 11.8,1,1, 7.770, 10544.511, 234.980, 52667.952 21/05/04,13:05:20,12,08,1, 11.8,1,1, 7.770, 10544.533, 234.966, 52668.046 21/05/04,13:05:20,13,08,1, 11.8,1,1, 7.770, 10544.520, 234.989, 52668.103 21/05/04,13:05:20,14,08,1, 11.8,1,1, 7.770, 10544.526, 235.004, 52668.081 21/05/04,13:05:20,15,08,1, 11.8,1,1, 7.770, 10544.530, 234.977, 52668.025 21/05/04,13:05:20,16,08,1, 11.8,1,1, 7.770, 10544.489, 234.973, 52667.949 21/05/04,13:05:20,17,08,1, 11.8,1,1, 7.770, 10544.489, 234.985, 52667.967 21/05/04,13:05:20,18,08,1, 11.8,1,1, 7.770, 10544.509, 234.942, 52667.878 21/05/04,13:05:20,19,08,1, 11.8,1,1, 7.770, 10544.510, 234.969, 52667.958 21/05/04,13:05:21,00,08,1, 11.9,1,1, 7.771, 10544.509, 234.969, 52667.958 21/05/04,13:05:21,01,08,1, 11.9,1,1, 7.771, 10544.493, 234.953, 52668.046 21/05/04,13:05:21,02,08,1, 11.9,1,1, 7.771, 10544.505, 235.005, 52668.115 21/05/04,13:05:21,03,08,1, 11.9,1,1, 7.771, 10544.497, 235.006, 52668.077 21/05/04,13:05:21,04,08,1, 11.9,1,1, 7.771, 10544.465, 234.973, 52667.971 21/05/04,13:05:21,05,08,1, 11.9,1,1, 7.771, 10544.473, 234.974, 52667.925 21/05/04,13:05:21,06,08,1, 11.9,1,1, 7.771, 10544.490, 234.938, 52667.919 21/05/04,13:05:21,07,08,1, 11.9,1,1, 7.771, 10544.469, 234.957, 52667.914 21/05/04,13:05:21,08,08,1, 11.9,1,1, 7.771, 10544.455, 234.995, 52668.005 21/05/04,13:05:21,09,08,1, 11.9,1,1, 7.771, 10544.481, 234.981, 52668.052 21/05/04,13:05:21,10,08,1, 11.9,1,1, 7.771, 10544.464, 234.989, 52668.079 21/05/04,13:05:21,11,08,1, 11.9,1,1, 7.771, 10544.444, 234.970, 52668.078 21/05/04,13:05:21,12,08,1, 11.9,1,1, 7.771, 10544.469, 234.959, 52668.035 21/05/04,13:05:21,13,08,1, 11.9,1,1, 7.771, 10544.458, 234.991, 52667.946 21/05/04,13:05:21,14,08,1, 11.9,1,1, 7.771, 10544.457, 234.982, 52667.945 21/05/04,13:05:21,15,08,1, 11.9,1,1, 7.771, 10544.455, 234.927, 52667.877 21/05/04,13:05:21,16,08,1, 11.9,1,1, 7.771, 10544.444, 234.985, 52667.928 21/05/04,13:05:21,17,08,1, 11.9,1,1, 7.771, 10544.432, 234.988, 52668.010 21/05/04,13:05:21,18,08,1, 11.9,1,1, 7.771, 10544.478, 234.988, 52668.061 21/05/04,13:05:21,19,08,1, 11.9,1,1, 7.771, 10544.448, 235.013, 52668.096 21/05/04,13:05:22,00,08,1, 11.8,1,1, 7.771, 10544.442, 235.013, 52668.096 21/05/04,13:05:22,01,08,1, 11.8,1,1, 7.771, 10544.434, 234.980, 52667.995 21/05/04,13:05:22,02,08,1, 11.8,1,1, 7.771, 10544.438, 234.977, 52667.959 21/05/04,13:05:22,03,08,1, 11.8,1,1, 7.771, 10544.427, 234.971, 52667.932 21/05/04,13:05:22,04,08,1, 11.8,1,1, 7.771, 10544.456, 234.970, 52667.902 21/05/04,13:05:22,05,08,1, 11.8,1,1, 7.771, 10544.429, 234.979, 52667.959 21/05/04,13:05:22,06,08,1, 11.8,1,1, 7.771, 10544.410, 234.969, 52668.032 21/05/04,13:05:22,07,08,1, 11.8,1,1, 7.771, 10544.448, 234.973, 52668.076 21/05/04,13:05:22,08,08,1, 11.8,1,1, 7.771, 10544.442, 235.017, 52668.120 21/05/04,13:05:22,09,08,1, 11.8,1,1, 7.771, 10544.429, 234.984, 52668.044 21/05/04,13:05:22,10,08,1, 11.8,1,1, 7.771, 10544.420, 234.985, 52668.010 21/05/04,13:05:22,11,08,1, 11.8,1,1, 7.771, 10544.434, 234.965, 52667.931 21/05/04,13:05:22,12,08,1, 11.8,1,1, 7.771, 10544.423, 234.958, 52667.929 21/05/04,13:05:22,13,08,1, 11.8,1,1, 7.771, 10544.417, 234.982, 52667.926 21/05/04,13:05:22,14,08,1, 11.8,1,1, 7.771, 10544.404, 234.993, 52667.988 21/05/04,13:05:22,15,08,1, 11.8,1,1, 7.771, 10544.429, 234.974, 52668.026 21/05/04,13:05:22,16,08,1, 11.8,1,1, 7.771, 10544.425, 234.996, 52668.101 21/05/04,13:05:22,17,08,1, 11.8,1,1, 7.771, 10544.389, 234.977, 52668.082 21/05/04,13:05:22,18,08,1, 11.8,1,1, 7.771, 10544.405, 234.981, 52668.042 21/05/04,13:05:22,19,08,1, 11.8,1,1, 7.771, 10544.429, 235.033, 52667.990 21/05/04,13:05:23,00,08,1, 11.8,1,1, 7.774, 10544.425, 235.033, 52667.990 21/05/04,13:05:23,01,08,1, 11.8,1,1, 7.774, 10544.400, 234.938, 52667.901 21/05/04,13:05:23,02,08,1, 11.8,1,1, 7.774, 10544.411, 234.967, 52667.979 21/05/04,13:05:23,03,08,1, 11.8,1,1, 7.774, 10544.414, 234.975, 52668.048 21/05/04,13:05:23,04,08,1, 11.8,1,1, 7.774, 10544.402, 234.987, 52668.075 21/05/04,13:05:23,05,08,1, 11.8,1,1, 7.774, 10544.402, 234.987, 52668.114 21/05/04,13:05:23,06,08,1, 11.8,1,1, 7.774, 10544.369, 234.972, 52668.224 21/05/04,13:05:23,07,08,1, 11.8,1,1, 7.774, 10544.380, 234.988, 52668.067 21/05/04,13:05:23,08,08,1, 11.8,1,1, 7.774, 10544.373, 234.983, 52668.011 21/05/04,13:05:23,09,08,1, 11.8,1,1, 7.774, 10544.404, 234.973, 52667.951 21/05/04,13:05:23,10,08,1, 11.8,1,1, 7.774, 10544.353, 235.012, 52667.968 21/05/04,13:05:23,11,08,1, 11.8,1,1, 7.774, 10544.351, 234.987, 52667.959 21/05/04,13:05:23,12,08,1, 11.8,1,1, 7.774, 10544.366, 234.968, 52668.032 21/05/04,13:05:23,13,08,1, 11.8,1,1, 7.774, 10544.389, 235.014, 52668.119 21/05/04,13:05:23,14,08,1, 11.8,1,1, 7.774, 10544.370, 234.998, 52668.146 21/05/04,13:05:23,15,08,1, 11.8,1,1, 7.774, 10544.359, 234.976, 52668.062 21/05/04,13:05:23,16,08,1, 11.8,1,1, 7.774, 10544.376, 234.990, 52668.025 21/05/04,13:05:23,17,08,1, 11.8,1,1, 7.774, 10544.357, 234.938, 52667.960 21/05/04,13:05:23,18,08,1, 11.8,1,1, 7.774, 10544.382, 234.992, 52667.952 21/05/04,13:05:23,19,08,1, 11.8,1,1, 7.774, 10544.365, 235.020, 52667.992 21/05/04,13:05:24,00,08,1, 11.9,1,1, 7.770, 10544.358, 235.020, 52667.992 21/05/04,13:05:24,01,08,1, 11.9,1,1, 7.770, 10544.353, 234.966, 52668.047 21/05/04,13:05:24,02,08,1, 11.9,1,1, 7.770, 10544.363, 235.008, 52668.109 21/05/04,13:05:24,03,08,1, 11.9,1,1, 7.770, 10544.368, 234.993, 52668.110 21/05/04,13:05:24,04,08,1, 11.9,1,1, 7.770, 10544.343, 235.006, 52668.102 21/05/04,13:05:24,05,08,1, 11.9,1,1, 7.770, 10544.352, 234.996, 52668.093 21/05/04,13:05:24,06,08,1, 11.9,1,1, 7.770, 10544.333, 234.954, 52667.963 21/05/04,13:05:24,07,08,1, 11.9,1,1, 7.770, 10544.350, 234.987, 52667.942 21/05/04,13:05:24,08,08,1, 11.9,1,1, 7.770, 10544.354, 235.009, 52667.957 21/05/04,13:05:24,09,08,1, 11.9,1,1, 7.770, 10544.336, 234.986, 52667.978 21/05/04,13:05:24,10,08,1, 11.9,1,1, 7.770, 10544.340, 235.011, 52668.076 21/05/04,13:05:24,11,08,1, 11.9,1,1, 7.770, 10544.336, 234.997, 52668.095 21/05/04,13:05:24,12,08,1, 11.9,1,1, 7.770, 10544.321, 234.988, 52668.207 21/05/04,13:05:24,13,08,1, 11.9,1,1, 7.770, 10544.314, 235.068, 52668.156 21/05/04,13:05:24,14,08,1, 11.9,1,1, 7.770, 10544.316, 235.039, 52668.153 21/05/04,13:05:24,15,08,1, 11.9,1,1, 7.770, 10544.309, 234.976, 52667.984 21/05/04,13:05:24,16,08,1, 11.9,1,1, 7.770, 10544.308, 234.997, 52668.004 21/05/04,13:05:24,17,08,1, 11.9,1,1, 7.770, 10544.329, 234.972, 52667.971 21/05/04,13:05:24,18,08,1, 11.9,1,1, 7.770, 10544.324, 235.008, 52668.035 21/05/04,13:05:24,19,08,1, 11.9,1,1, 7.770, 10544.326, 235.013, 52668.124 21/05/04,13:05:25,00,08,1, 11.9,1,1, 7.770, 10544.325, 235.013, 52668.124 21/05/04,13:05:25,01,08,1, 11.9,1,1, 7.770, 10544.316, 235.000, 52668.161 21/05/04,13:05:25,02,08,1, 11.9,1,1, 7.770, 10544.302, 235.007, 52668.113 21/05/04,13:05:25,03,08,1, 11.9,1,1, 7.770, 10544.312, 234.960, 52668.001 21/05/04,13:05:25,04,08,1, 11.9,1,1, 7.770, 10544.302, 234.992, 52667.977 21/05/04,13:05:25,05,08,1, 11.9,1,1, 7.770, 10544.328, 234.971, 52667.967 21/05/04,13:05:25,06,08,1, 11.9,1,1, 7.770, 10544.319, 234.956, 52667.968 21/05/04,13:05:25,07,08,1, 11.9,1,1, 7.770, 10544.321, 234.988, 52668.055 21/05/04,13:05:25,08,08,1, 11.9,1,1, 7.770, 10544.305, 235.013, 52668.132 21/05/04,13:05:25,09,08,1, 11.9,1,1, 7.770, 10544.296, 234.997, 52667.982 21/05/04,13:05:25,10,08,1, 11.9,1,1, 7.770, 10544.306, 235.039, 52668.167 21/05/04,13:05:25,11,08,1, 11.9,1,1, 7.770, 10544.299, 235.010, 52668.103 21/05/04,13:05:25,12,08,1, 11.9,1,1, 7.770, 10544.287, 234.996, 52668.024 21/05/04,13:05:25,13,08,1, 11.9,1,1, 7.770, 10544.300, 235.029, 52668.011 21/05/04,13:05:25,14,08,1, 11.9,1,1, 7.770, 10544.300, 234.985, 52667.948 21/05/04,13:05:25,15,08,1, 11.9,1,1, 7.770, 10544.298, 234.992, 52668.005 21/05/04,13:05:25,16,08,1, 11.9,1,1, 7.770, 10544.313, 235.006, 52668.072 21/05/04,13:05:25,17,08,1, 11.9,1,1, 7.770, 10544.301, 235.005, 52668.098 21/05/04,13:05:25,18,08,1, 11.9,1,1, 7.770, 10544.283, 235.016, 52668.099 21/05/04,13:05:25,19,08,1, 11.9,1,1, 7.770, 10544.282, 235.035, 52668.112 21/05/04,13:05:26,00,08,1, 11.9,1,1, 7.773, 10544.275, 235.035, 52668.112 21/05/04,13:05:26,01,08,1, 11.9,1,1, 7.773, 10544.250, 234.976, 52667.919 21/05/04,13:05:26,02,08,1, 11.9,1,1, 7.773, 10544.299, 234.995, 52667.910 21/05/04,13:05:26,03,08,1, 11.9,1,1, 7.773, 10544.289, 234.996, 52667.929 21/05/04,13:05:26,04,08,1, 11.9,1,1, 7.773, 10544.286, 235.004, 52667.980 21/05/04,13:05:26,05,08,1, 11.9,1,1, 7.773, 10544.289, 235.014, 52668.064 21/05/04,13:05:26,06,08,1, 11.9,1,1, 7.773, 10544.247, 234.970, 52668.007 21/05/04,13:05:26,07,08,1, 11.9,1,1, 7.773, 10544.283, 235.011, 52668.101 21/05/04,13:05:26,08,08,1, 11.9,1,1, 7.773, 10544.291, 235.024, 52668.029 21/05/04,13:05:26,09,08,1, 11.9,1,1, 7.773, 10544.263, 234.993, 52667.938 21/05/04,13:05:26,10,08,1, 11.9,1,1, 7.773, 10544.274, 234.989, 52667.924 21/05/04,13:05:26,11,08,1, 11.9,1,1, 7.773, 10544.259, 234.975, 52667.936 21/05/04,13:05:26,12,08,1, 11.9,1,1, 7.773, 10544.241, 234.989, 52667.956 21/05/04,13:05:26,13,08,1, 11.9,1,1, 7.773, 10544.247, 235.023, 52668.041 21/05/04,13:05:26,14,08,1, 11.9,1,1, 7.773, 10544.282, 235.015, 52668.137 21/05/04,13:05:26,15,08,1, 11.9,1,1, 7.773, 10544.259, 234.997, 52668.111 21/05/04,13:05:26,16,08,1, 11.9,1,1, 7.773, 10544.240, 235.034, 52668.112 21/05/04,13:05:26,17,08,1, 11.9,1,1, 7.773, 10544.254, 235.011, 52668.063 21/05/04,13:05:26,18,08,1, 11.9,1,1, 7.773, 10544.247, 235.001, 52667.969 21/05/04,13:05:26,19,08,1, 11.9,1,1, 7.773, 10544.248, 235.036, 52667.960 21/05/04,13:05:27,00,08,1, 11.8,1,1, 7.771, 10544.242, 235.036, 52667.960 21/05/04,13:05:27,01,08,1, 11.8,1,1, 7.771, 10544.244, 234.996, 52667.951 21/05/04,13:05:27,02,08,1, 11.8,1,1, 7.771, 10544.270, 235.035, 52668.079 21/05/04,13:05:27,03,08,1, 11.8,1,1, 7.771, 10544.233, 234.998, 52668.110 21/05/04,13:05:27,04,08,1, 11.8,1,1, 7.771, 10544.200, 234.993, 52668.106 21/05/04,13:05:27,05,08,1, 11.8,1,1, 7.771, 10544.240, 235.001, 52668.066 21/05/04,13:05:27,06,08,1, 11.8,1,1, 7.771, 10544.188, 235.000, 52668.058 21/05/04,13:05:27,07,08,1, 11.8,1,1, 7.771, 10544.230, 234.999, 52667.955 21/05/04,13:05:27,08,08,1, 11.8,1,1, 7.771, 10544.218, 235.020, 52667.941 21/05/04,13:05:27,09,08,1, 11.8,1,1, 7.771, 10544.225, 235.016, 52667.950 21/05/04,13:05:27,10,08,1, 11.8,1,1, 7.771, 10544.214, 235.009, 52668.026 21/05/04,13:05:27,11,08,1, 11.8,1,1, 7.771, 10544.220, 234.998, 52668.083 21/05/04,13:05:27,12,08,1, 11.8,1,1, 7.771, 10544.204, 234.993, 52668.216 21/05/04,13:05:27,13,08,1, 11.8,1,1, 7.771, 10544.197, 235.051, 52668.092 21/05/04,13:05:27,14,08,1, 11.8,1,1, 7.771, 10544.212, 235.034, 52668.041 21/05/04,13:05:27,15,08,1, 11.8,1,1, 7.771, 10544.192, 234.981, 52667.954 21/05/04,13:05:27,16,08,1, 11.8,1,1, 7.771, 10544.191, 235.013, 52667.919 21/05/04,13:05:27,17,08,1, 11.8,1,1, 7.771, 10544.185, 235.014, 52667.976 21/05/04,13:05:27,18,08,1, 11.8,1,1, 7.771, 10544.170, 235.012, 52667.992 21/05/04,13:05:27,19,08,1, 11.8,1,1, 7.771, 10544.209, 235.030, 52668.086 21/05/04,13:05:28,00,08,1, 11.8,1,1, 7.776, 10544.208, 235.030, 52668.086 21/05/04,13:05:28,01,08,1, 11.8,1,1, 7.776, 10544.208, 234.991, 52668.109 21/05/04,13:05:28,02,08,1, 11.8,1,1, 7.776, 10544.181, 235.038, 52668.095 21/05/04,13:05:28,03,08,1, 11.8,1,1, 7.776, 10544.206, 235.033, 52668.068 21/05/04,13:05:28,04,08,1, 11.8,1,1, 7.776, 10544.191, 234.983, 52667.922 21/05/04,13:05:28,05,08,1, 11.8,1,1, 7.776, 10544.189, 235.002, 52667.956 21/05/04,13:05:28,06,08,1, 11.8,1,1, 7.776, 10544.210, 234.984, 52667.966 21/05/04,13:05:28,07,08,1, 11.8,1,1, 7.776, 10544.169, 235.029, 52668.042 21/05/04,13:05:28,08,08,1, 11.8,1,1, 7.776, 10544.192, 235.016, 52667.859 21/05/04,13:05:28,09,08,1, 11.8,1,1, 7.776, 10544.172, 235.002, 52668.046 21/05/04,13:05:28,10,08,1, 11.8,1,1, 7.776, 10544.117, 235.024, 52668.318 21/05/04,13:05:28,11,08,1, 11.8,1,1, 7.776, 10544.188, 235.042, 52668.108 21/05/04,13:05:28,12,08,1, 11.8,1,1, 7.776, 10544.191, 234.994, 52667.999 21/05/04,13:05:28,13,08,1, 11.8,1,1, 7.776, 10544.177, 235.014, 52667.988 21/05/04,13:05:28,14,08,1, 11.8,1,1, 7.776, 10544.189, 235.002, 52667.963 21/05/04,13:05:28,15,08,1, 11.8,1,1, 7.776, 10544.177, 235.012, 52667.998 21/05/04,13:05:28,16,08,1, 11.8,1,1, 7.776, 10544.183, 235.023, 52668.201 21/05/04,13:05:28,17,08,1, 11.8,1,1, 7.776, 10544.157, 235.034, 52668.049 21/05/04,13:05:28,18,08,1, 11.8,1,1, 7.776, 10544.113, 235.018, 52668.118 21/05/04,13:05:28,19,08,1, 11.8,1,1, 7.776, 10544.140, 235.004, 52668.065 21/05/04,13:05:29,00,08,1, 11.9,1,1, 7.777, 10544.133, 235.004, 52668.065 21/05/04,13:05:29,01,08,1, 11.9,1,1, 7.777, 10544.103, 235.007, 52667.992 21/05/04,13:05:29,02,08,1, 11.9,1,1, 7.777, 10544.172, 235.034, 52668.007 21/05/04,13:05:29,03,08,1, 11.9,1,1, 7.777, 10544.172, 234.987, 52668.037 21/05/04,13:05:29,04,08,1, 11.9,1,1, 7.777, 10544.146, 234.995, 52668.076 21/05/04,13:05:29,05,08,1, 11.9,1,1, 7.777, 10544.168, 235.043, 52668.186 21/05/04,13:05:29,06,08,1, 11.9,1,1, 7.777, 10544.143, 235.030, 52668.145 21/05/04,13:05:29,07,08,1, 11.9,1,1, 7.777, 10544.144, 235.015, 52668.117 21/05/04,13:05:29,08,08,1, 11.9,1,1, 7.777, 10544.152, 235.029, 52668.033 21/05/04,13:05:29,09,08,1, 11.9,1,1, 7.777, 10544.139, 234.996, 52667.977 21/05/04,13:05:29,10,08,1, 11.9,1,1, 7.777, 10544.156, 234.988, 52667.772 21/05/04,13:05:29,11,08,1, 11.9,1,1, 7.777, 10544.118, 235.029, 52667.926 21/05/04,13:05:29,12,08,1, 11.9,1,1, 7.777, 10544.134, 235.024, 52668.064 21/05/04,13:05:29,13,08,1, 11.9,1,1, 7.777, 10544.121, 235.014, 52668.074 21/05/04,13:05:29,14,08,1, 11.9,1,1, 7.777, 10544.110, 235.032, 52668.180 21/05/04,13:05:29,15,08,1, 11.9,1,1, 7.777, 10544.149, 235.006, 52668.117 21/05/04,13:05:29,16,08,1, 11.9,1,1, 7.777, 10544.098, 235.043, 52668.096 21/05/04,13:05:29,17,08,1, 11.9,1,1, 7.777, 10544.131, 235.025, 52668.043 21/05/04,13:05:29,18,08,1, 11.9,1,1, 7.777, 10544.125, 235.017, 52667.961 21/05/04,13:05:29,19,08,1, 11.9,1,1, 7.777, 10544.122, 235.008, 52667.981 21/05/04,13:05:30,00,08,1, 11.8,1,1, 7.774, 10544.116, 235.008, 52667.981 21/05/04,13:05:30,01,08,1, 11.8,1,1, 7.774, 10544.131, 235.037, 52668.061 21/05/04,13:05:30,02,08,1, 11.8,1,1, 7.774, 10544.132, 235.046, 52668.113 21/05/04,13:05:30,03,08,1, 11.8,1,1, 7.774, 10544.085, 235.029, 52668.129 21/05/04,13:05:30,04,08,1, 11.8,1,1, 7.774, 10544.090, 235.006, 52668.116 21/05/04,13:05:30,05,08,1, 11.8,1,1, 7.774, 10544.090, 235.047, 52668.059 21/05/04,13:05:30,06,08,1, 11.8,1,1, 7.774, 10544.078, 235.004, 52668.019 21/05/04,13:05:30,07,08,1, 11.8,1,1, 7.774, 10544.100, 235.024, 52667.998 21/05/04,13:05:30,08,08,1, 11.8,1,1, 7.774, 10544.099, 235.040, 52667.990 21/05/04,13:05:30,09,08,1, 11.8,1,1, 7.774, 10544.077, 235.018, 52667.993 21/05/04,13:05:30,10,08,1, 11.8,1,1, 7.774, 10544.101, 235.017, 52668.125 21/05/04,13:05:30,11,08,1, 11.8,1,1, 7.774, 10544.094, 235.033, 52668.167 21/05/04,13:05:30,12,08,1, 11.8,1,1, 7.774, 10544.103, 235.025, 52668.151 21/05/04,13:05:30,13,08,1, 11.8,1,1, 7.774, 10544.081, 235.029, 52668.134 21/05/04,13:05:30,14,08,1, 11.8,1,1, 7.774, 10544.086, 235.032, 52668.037 21/05/04,13:05:30,15,08,1, 11.8,1,1, 7.774, 10544.094, 235.009, 52668.002 21/05/04,13:05:30,16,08,1, 11.8,1,1, 7.774, 10544.065, 235.031, 52667.947 21/05/04,13:05:30,17,08,1, 11.8,1,1, 7.774, 10544.064, 235.009, 52668.010 21/05/04,13:05:30,18,08,1, 11.8,1,1, 7.774, 10544.079, 235.031, 52668.080 21/05/04,13:05:30,19,08,1, 11.8,1,1, 7.774, 10544.085, 235.024, 52668.180 21/05/04,13:05:31,00,08,1, 11.9,1,1, 7.776, 10544.083, 235.024, 52668.180 21/05/04,13:05:31,01,08,1, 11.9,1,1, 7.776, 10544.058, 235.052, 52668.167 21/05/04,13:05:31,02,08,1, 11.9,1,1, 7.776, 10544.051, 235.016, 52668.078 21/05/04,13:05:31,03,08,1, 11.9,1,1, 7.776, 10544.082, 235.021, 52668.017 21/05/04,13:05:31,04,08,1, 11.9,1,1, 7.776, 10544.072, 235.002, 52667.992 21/05/04,13:05:31,05,08,1, 11.9,1,1, 7.776, 10544.068, 235.030, 52668.014 21/05/04,13:05:31,06,08,1, 11.9,1,1, 7.776, 10544.067, 235.025, 52668.086 21/05/04,13:05:31,07,08,1, 11.9,1,1, 7.776, 10544.051, 235.019, 52668.107 21/05/04,13:05:31,08,08,1, 11.9,1,1, 7.776, 10544.039, 235.019, 52668.187 21/05/04,13:05:31,09,08,1, 11.9,1,1, 7.776, 10544.051, 235.025, 52668.222 21/05/04,13:05:31,10,08,1, 11.9,1,1, 7.776, 10544.035, 235.027, 52668.150 21/05/04,13:05:31,11,08,1, 11.9,1,1, 7.776, 10544.035, 235.014, 52668.081 21/05/04,13:05:31,12,08,1, 11.9,1,1, 7.776, 10544.049, 234.998, 52668.041 21/05/04,13:05:31,13,08,1, 11.9,1,1, 7.776, 10544.055, 235.023, 52668.015 21/05/04,13:05:31,14,08,1, 11.9,1,1, 7.776, 10544.062, 235.002, 52668.026 21/05/04,13:05:31,15,08,1, 11.9,1,1, 7.776, 10544.046, 235.004, 52668.125 21/05/04,13:05:31,16,08,1, 11.9,1,1, 7.776, 10544.021, 235.022, 52668.168 21/05/04,13:05:31,17,08,1, 11.9,1,1, 7.776, 10544.056, 235.035, 52667.987 21/05/04,13:05:31,18,08,1, 11.9,1,1, 7.776, 10544.059, 235.005, 52668.078 21/05/04,13:05:31,19,08,1, 11.9,1,1, 7.776, 10544.035, 235.004, 52668.040 21/05/04,13:05:32,00,08,1, 11.9,1,1, 7.771, 10544.033, 235.004, 52668.040 21/05/04,13:05:32,01,08,1, 11.9,1,1, 7.771, 10544.050, 235.002, 52667.895 21/05/04,13:05:32,02,08,1, 11.9,1,1, 7.771, 10544.011, 235.005, 52667.990 21/05/04,13:05:32,03,08,1, 11.9,1,1, 7.771, 10544.039, 235.031, 52668.051 21/05/04,13:05:32,04,08,1, 11.9,1,1, 7.771, 10544.028, 235.031, 52668.131 21/05/04,13:05:32,05,08,1, 11.9,1,1, 7.771, 10544.002, 235.046, 52668.181 21/05/04,13:05:32,06,08,1, 11.9,1,1, 7.771, 10543.994, 235.054, 52668.199 21/05/04,13:05:32,07,08,1, 11.9,1,1, 7.771, 10544.018, 235.026, 52668.156 21/05/04,13:05:32,08,08,1, 11.9,1,1, 7.771, 10544.002, 235.032, 52668.126 21/05/04,13:05:32,09,08,1, 11.9,1,1, 7.771, 10544.028, 235.027, 52668.076 21/05/04,13:05:32,10,08,1, 11.9,1,1, 7.771, 10544.018, 235.027, 52668.019 21/05/04,13:05:32,11,08,1, 11.9,1,1, 7.771, 10544.019, 235.024, 52668.007 21/05/04,13:05:32,12,08,1, 11.9,1,1, 7.771, 10544.003, 235.047, 52668.078 21/05/04,13:05:32,13,08,1, 11.9,1,1, 7.771, 10544.005, 235.023, 52668.154 21/05/04,13:05:32,14,08,1, 11.9,1,1, 7.771, 10543.990, 235.040, 52668.202 21/05/04,13:05:32,15,08,1, 11.9,1,1, 7.771, 10543.974, 235.033, 52668.210 21/05/04,13:05:32,16,08,1, 11.9,1,1, 7.771, 10543.971, 235.053, 52668.161 21/05/04,13:05:32,17,08,1, 11.9,1,1, 7.771, 10543.961, 235.038, 52668.152 21/05/04,13:05:32,18,08,1, 11.9,1,1, 7.771, 10543.968, 235.027, 52668.073 21/05/04,13:05:32,19,08,1, 11.9,1,1, 7.771, 10543.997, 235.036, 52668.026 21/05/04,13:05:33,00,08,1, 11.8,1,1, 7.777, 10543.991, 235.036, 52668.026 21/05/04,13:05:33,01,08,1, 11.8,1,1, 7.777, 10543.952, 235.039, 52668.091 21/05/04,13:05:33,02,08,1, 11.8,1,1, 7.777, 10544.001, 235.020, 52668.181 21/05/04,13:05:33,03,08,1, 11.8,1,1, 7.777, 10543.979, 235.040, 52668.157 21/05/04,13:05:33,04,08,1, 11.8,1,1, 7.777, 10543.969, 235.038, 52668.198 21/05/04,13:05:33,05,08,1, 11.8,1,1, 7.777, 10543.940, 235.031, 52668.180 21/05/04,13:05:33,06,08,1, 11.8,1,1, 7.777, 10543.968, 235.037, 52668.123 21/05/04,13:05:33,07,08,1, 11.8,1,1, 7.777, 10543.958, 235.024, 52668.007 21/05/04,13:05:33,08,08,1, 11.8,1,1, 7.777, 10543.954, 235.000, 52668.025 21/05/04,13:05:33,09,08,1, 11.8,1,1, 7.777, 10543.959, 235.007, 52668.056 21/05/04,13:05:33,10,08,1, 11.8,1,1, 7.777, 10543.949, 235.009, 52668.108 21/05/04,13:05:33,11,08,1, 11.8,1,1, 7.777, 10543.964, 235.016, 52668.210 21/05/04,13:05:33,12,08,1, 11.8,1,1, 7.777, 10543.963, 235.019, 52668.188 21/05/04,13:05:33,13,08,1, 11.8,1,1, 7.777, 10543.928, 235.046, 52668.220 21/05/04,13:05:33,14,08,1, 11.8,1,1, 7.777, 10543.953, 235.000, 52668.143 21/05/04,13:05:33,15,08,1, 11.8,1,1, 7.777, 10543.949, 235.039, 52668.100 21/05/04,13:05:33,16,08,1, 11.8,1,1, 7.777, 10543.964, 235.017, 52668.070 21/05/04,13:05:33,17,08,1, 11.8,1,1, 7.777, 10543.967, 234.984, 52668.036 21/05/04,13:05:33,18,08,1, 11.8,1,1, 7.777, 10543.944, 234.985, 52668.093 21/05/04,13:05:33,19,08,1, 11.8,1,1, 7.777, 10543.951, 235.027, 52668.130 21/05/04,13:05:34,00,08,1, 11.9,1,1, 7.772, 10543.950, 235.027, 52668.130 21/05/04,13:05:34,01,08,1, 11.9,1,1, 7.772, 10543.928, 235.025, 52668.192 21/05/04,13:05:34,02,08,1, 11.9,1,1, 7.772, 10543.920, 235.020, 52668.150 21/05/04,13:05:34,03,08,1, 11.9,1,1, 7.772, 10543.939, 235.004, 52668.100 21/05/04,13:05:34,04,08,1, 11.9,1,1, 7.772, 10543.915, 235.026, 52668.060 21/05/04,13:05:34,05,08,1, 11.9,1,1, 7.772, 10543.941, 235.003, 52668.030 21/05/04,13:05:34,06,08,1, 11.9,1,1, 7.772, 10543.930, 235.000, 52668.020 21/05/04,13:05:34,07,08,1, 11.9,1,1, 7.772, 10543.935, 235.021, 52668.077 21/05/04,13:05:34,08,08,1, 11.9,1,1, 7.772, 10543.919, 235.024, 52668.146 21/05/04,13:05:34,09,08,1, 11.9,1,1, 7.772, 10543.916, 235.029, 52668.188 21/05/04,13:05:34,10,08,1, 11.9,1,1, 7.772, 10543.930, 235.037, 52668.224 21/05/04,13:05:34,11,08,1, 11.9,1,1, 7.772, 10543.934, 235.016, 52668.167 21/05/04,13:05:34,12,08,1, 11.9,1,1, 7.772, 10543.905, 235.009, 52668.117 21/05/04,13:05:34,13,08,1, 11.9,1,1, 7.772, 10543.929, 234.998, 52668.079 21/05/04,13:05:34,14,08,1, 11.9,1,1, 7.772, 10543.890, 235.015, 52667.997 21/05/04,13:05:34,15,08,1, 11.9,1,1, 7.772, 10543.904, 234.982, 52668.038 21/05/04,13:05:34,16,08,1, 11.9,1,1, 7.772, 10543.892, 234.988, 52668.120 21/05/04,13:05:34,17,08,1, 11.9,1,1, 7.772, 10543.907, 235.020, 52668.192 21/05/04,13:05:34,18,08,1, 11.9,1,1, 7.772, 10543.881, 235.024, 52668.211 21/05/04,13:05:34,19,08,1, 11.9,1,1, 7.772, 10543.894, 235.030, 52668.186 21/05/04,13:05:35,00,08,1, 11.9,1,1, 7.780, 10543.891, 235.030, 52668.186 21/05/04,13:05:35,01,08,1, 11.9,1,1, 7.780, 10543.928, 235.006, 52668.013 21/05/04,13:05:35,02,08,1, 11.9,1,1, 7.780, 10543.896, 234.997, 52667.999 21/05/04,13:05:35,03,08,1, 11.9,1,1, 7.780, 10543.905, 235.012, 52668.011 21/05/04,13:05:35,04,08,1, 11.9,1,1, 7.780, 10543.875, 235.019, 52668.054 21/05/04,13:05:35,05,08,1, 11.9,1,1, 7.780, 10543.892, 235.040, 52668.172 21/05/04,13:05:35,06,08,1, 11.9,1,1, 7.780, 10543.895, 235.021, 52668.198 21/05/04,13:05:35,07,08,1, 11.9,1,1, 7.780, 10543.875, 234.999, 52668.203 21/05/04,13:05:35,08,08,1, 11.9,1,1, 7.780, 10543.853, 235.034, 52668.183 21/05/04,13:05:35,09,08,1, 11.9,1,1, 7.780, 10543.858, 235.011, 52668.079 21/05/04,13:05:35,10,08,1, 11.9,1,1, 7.780, 10543.880, 235.018, 52668.037 21/05/04,13:05:35,11,08,1, 11.9,1,1, 7.780, 10543.864, 235.030, 52668.025 21/05/04,13:05:35,12,08,1, 11.9,1,1, 7.780, 10543.872, 234.999, 52668.039 21/05/04,13:05:35,13,08,1, 11.9,1,1, 7.780, 10543.853, 235.012, 52668.077 21/05/04,13:05:35,14,08,1, 11.9,1,1, 7.780, 10543.862, 235.049, 52668.187 21/05/04,13:05:35,15,08,1, 11.9,1,1, 7.780, 10543.857, 235.027, 52668.199 21/05/04,13:05:35,16,08,1, 11.9,1,1, 7.780, 10543.864, 235.016, 52668.214 21/05/04,13:05:35,17,08,1, 11.9,1,1, 7.780, 10543.855, 235.014, 52668.141 21/05/04,13:05:35,18,08,1, 11.9,1,1, 7.780, 10543.839, 234.999, 52668.084 21/05/04,13:05:35,19,08,1, 11.9,1,1, 7.780, 10543.852, 235.009, 52668.008 21/05/04,13:05:36,00,08,1, 11.8,1,1, 7.777, 10543.849, 235.009, 52668.008 21/05/04,13:05:36,01,08,1, 11.8,1,1, 7.777, 10543.836, 234.995, 52668.042 21/05/04,13:05:36,02,08,1, 11.8,1,1, 7.777, 10543.835, 235.022, 52668.110 21/05/04,13:05:36,03,08,1, 11.8,1,1, 7.777, 10543.847, 235.076, 52668.204 21/05/04,13:05:36,04,08,1, 11.8,1,1, 7.777, 10543.864, 235.032, 52668.211 21/05/04,13:05:36,05,08,1, 11.8,1,1, 7.777, 10543.823, 235.015, 52668.200 21/05/04,13:05:36,06,08,1, 11.8,1,1, 7.777, 10543.851, 235.039, 52668.111 21/05/04,13:05:36,07,08,1, 11.8,1,1, 7.777, 10543.818, 235.028, 52668.041 21/05/04,13:05:36,08,08,1, 11.8,1,1, 7.777, 10543.835, 235.017, 52668.046 21/05/04,13:05:36,09,08,1, 11.8,1,1, 7.777, 10543.833, 235.051, 52668.116 21/05/04,13:05:36,10,08,1, 11.8,1,1, 7.777, 10543.824, 235.013, 52668.137 21/05/04,13:05:36,11,08,1, 11.8,1,1, 7.777, 10543.836, 235.026, 52668.209 21/05/04,13:05:36,12,08,1, 11.8,1,1, 7.777, 10543.813, 235.070, 52668.250 21/05/04,13:05:36,13,08,1, 11.8,1,1, 7.777, 10543.825, 235.062, 52668.200 21/05/04,13:05:36,14,08,1, 11.8,1,1, 7.777, 10543.824, 235.061, 52668.113 21/05/04,13:05:36,15,08,1, 11.8,1,1, 7.777, 10543.791, 235.053, 52668.117 21/05/04,13:05:36,16,08,1, 11.8,1,1, 7.777, 10543.811, 235.029, 52668.058 21/05/04,13:05:36,17,08,1, 11.8,1,1, 7.777, 10543.799, 235.066, 52668.057 21/05/04,13:05:36,18,08,1, 11.8,1,1, 7.777, 10543.820, 235.075, 52668.135 21/05/04,13:05:36,19,08,1, 11.8,1,1, 7.777, 10543.810, 235.052, 52668.168 21/05/04,13:05:37,00,08,1, 11.9,1,1, 7.774, 10543.808, 235.052, 52668.168 21/05/04,13:05:37,01,08,1, 11.9,1,1, 7.774, 10543.782, 235.089, 52668.245 21/05/04,13:05:37,02,08,1, 11.9,1,1, 7.774, 10543.796, 235.067, 52668.204 21/05/04,13:05:37,03,08,1, 11.9,1,1, 7.774, 10543.775, 235.066, 52668.132 21/05/04,13:05:37,04,08,1, 11.9,1,1, 7.774, 10543.792, 235.057, 52668.122 21/05/04,13:05:37,05,08,1, 11.9,1,1, 7.774, 10543.769, 235.021, 52668.045 21/05/04,13:05:37,06,08,1, 11.9,1,1, 7.774, 10543.778, 235.046, 52668.057 21/05/04,13:05:37,07,08,1, 11.9,1,1, 7.774, 10543.796, 235.105, 52668.166 21/05/04,13:05:37,08,08,1, 11.9,1,1, 7.774, 10543.768, 235.049, 52668.153 21/05/04,13:05:37,09,08,1, 11.9,1,1, 7.774, 10543.785, 235.041, 52668.188 21/05/04,13:05:37,10,08,1, 11.9,1,1, 7.774, 10543.789, 235.076, 52668.196 21/05/04,13:05:37,11,08,1, 11.9,1,1, 7.774, 10543.760, 235.033, 52668.143 21/05/04,13:05:37,12,08,1, 11.9,1,1, 7.774, 10543.752, 235.043, 52668.067 21/05/04,13:05:37,13,08,1, 11.9,1,1, 7.774, 10543.779, 235.052, 52668.038 21/05/04,13:05:37,14,08,1, 11.9,1,1, 7.774, 10543.772, 235.018, 52667.990 21/05/04,13:05:37,15,08,1, 11.9,1,1, 7.774, 10543.784, 235.008, 52668.033 21/05/04,13:05:37,16,08,1, 11.9,1,1, 7.774, 10543.776, 235.086, 52668.174 21/05/04,13:05:37,17,08,1, 11.9,1,1, 7.774, 10543.756, 235.045, 52668.209 21/05/04,13:05:37,18,08,1, 11.9,1,1, 7.774, 10543.738, 235.062, 52668.196 21/05/04,13:05:37,19,08,1, 11.9,1,1, 7.774, 10543.730, 235.066, 52668.203 21/05/04,13:05:38,00,08,1, 11.9,1,1, 7.772, 10543.724, 235.066, 52668.203 21/05/04,13:05:38,01,08,1, 11.9,1,1, 7.772, 10543.747, 235.057, 52668.082 21/05/04,13:05:38,02,08,1, 11.9,1,1, 7.772, 10543.745, 235.053, 52668.093 21/05/04,13:05:38,03,08,1, 11.9,1,1, 7.772, 10543.759, 235.028, 52668.066 21/05/04,13:05:38,04,08,1, 11.9,1,1, 7.772, 10543.743, 235.053, 52668.155 21/05/04,13:05:38,05,08,1, 11.9,1,1, 7.772, 10543.768, 235.081, 52668.201 21/05/04,13:05:38,06,08,1, 11.9,1,1, 7.772, 10543.759, 235.068, 52668.243 21/05/04,13:05:38,07,08,1, 11.9,1,1, 7.772, 10543.732, 235.056, 52668.212 21/05/04,13:05:38,08,08,1, 11.9,1,1, 7.772, 10543.748, 235.062, 52668.134 21/05/04,13:05:38,09,08,1, 11.9,1,1, 7.772, 10543.701, 235.049, 52668.211 21/05/04,13:05:38,10,08,1, 11.9,1,1, 7.772, 10543.764, 235.073, 52668.057 21/05/04,13:05:38,11,08,1, 11.9,1,1, 7.772, 10543.767, 235.052, 52668.100 21/05/04,13:05:38,12,08,1, 11.9,1,1, 7.772, 10543.734, 235.045, 52668.099 21/05/04,13:05:38,13,08,1, 11.9,1,1, 7.772, 10543.703, 235.047, 52668.181 21/05/04,13:05:38,14,08,1, 11.9,1,1, 7.772, 10543.742, 235.109, 52668.254 21/05/04,13:05:38,15,08,1, 11.9,1,1, 7.772, 10543.722, 235.080, 52668.245 21/05/04,13:05:38,16,08,1, 11.9,1,1, 7.772, 10543.717, 235.038, 52668.164 21/05/04,13:05:38,17,08,1, 11.9,1,1, 7.772, 10543.732, 235.061, 52668.120 21/05/04,13:05:38,18,08,1, 11.9,1,1, 7.772, 10543.725, 235.046, 52668.066 21/05/04,13:05:38,19,08,1, 11.9,1,1, 7.772, 10543.720, 235.056, 52668.084 21/05/04,13:05:39,00,08,1, 11.9,1,1, 7.774, 10543.716, 235.056, 52668.084 21/05/04,13:05:39,01,08,1, 11.9,1,1, 7.774, 10543.719, 235.065, 52668.151 21/05/04,13:05:39,02,08,1, 11.9,1,1, 7.774, 10543.712, 235.056, 52668.211 21/05/04,13:05:39,03,08,1, 11.9,1,1, 7.774, 10543.724, 235.106, 52668.248 21/05/04,13:05:39,04,08,1, 11.9,1,1, 7.774, 10543.705, 235.088, 52668.254 21/05/04,13:05:39,05,08,1, 11.9,1,1, 7.774, 10543.717, 235.085, 52668.140 21/05/04,13:05:39,06,08,1, 11.9,1,1, 7.774, 10543.701, 235.062, 52668.117 21/05/04,13:05:39,07,08,1, 11.9,1,1, 7.774, 10543.691, 235.038, 52668.063 21/05/04,13:05:39,08,08,1, 11.9,1,1, 7.774, 10543.724, 235.062, 52668.085 21/05/04,13:05:39,09,08,1, 11.9,1,1, 7.774, 10543.683, 235.090, 52668.107 21/05/04,13:05:39,10,08,1, 11.9,1,1, 7.774, 10543.696, 235.069, 52668.190 21/05/04,13:05:39,11,08,1, 11.9,1,1, 7.774, 10543.698, 235.069, 52668.222 21/05/04,13:05:39,12,08,1, 11.9,1,1, 7.774, 10543.690, 235.115, 52668.285 21/05/04,13:05:39,13,08,1, 11.9,1,1, 7.774, 10543.689, 235.074, 52668.190 21/05/04,13:05:39,14,08,1, 11.9,1,1, 7.774, 10543.684, 235.069, 52668.115 21/05/04,13:05:39,15,08,1, 11.9,1,1, 7.774, 10543.689, 235.054, 52668.108 21/05/04,13:05:39,16,08,1, 11.9,1,1, 7.774, 10543.668, 235.019, 52668.097 21/05/04,13:05:39,17,08,1, 11.9,1,1, 7.774, 10543.672, 235.059, 52668.104 21/05/04,13:05:39,18,08,1, 11.9,1,1, 7.774, 10543.680, 235.076, 52668.209 21/05/04,13:05:39,19,08,1, 11.9,1,1, 7.774, 10543.664, 235.057, 52668.219 21/05/04,13:05:40,00,08,1, 11.9,1,1, 7.772, 10543.658, 235.057, 52668.219 21/05/04,13:05:40,01,08,1, 11.9,1,1, 7.772, 10543.669, 235.091, 52668.265 21/05/04,13:05:40,02,08,1, 11.9,1,1, 7.772, 10543.652, 235.077, 52668.224 21/05/04,13:05:40,03,08,1, 11.9,1,1, 7.772, 10543.642, 235.054, 52668.096 21/05/04,13:05:40,04,08,1, 11.9,1,1, 7.772, 10543.664, 235.065, 52668.087 21/05/04,13:05:40,05,08,1, 11.9,1,1, 7.772, 10543.663, 235.048, 52668.057 21/05/04,13:05:40,06,08,1, 11.9,1,1, 7.772, 10543.660, 235.071, 52668.110 21/05/04,13:05:40,07,08,1, 11.9,1,1, 7.772, 10543.665, 235.084, 52668.213 21/05/04,13:05:40,08,08,1, 11.9,1,1, 7.772, 10543.647, 235.046, 52668.211 21/05/04,13:05:40,09,08,1, 11.9,1,1, 7.772, 10543.622, 235.040, 52668.224 21/05/04,13:05:40,10,08,1, 11.9,1,1, 7.772, 10543.619, 235.075, 52668.290 21/05/04,13:05:40,11,08,1, 11.9,1,1, 7.772, 10543.631, 235.050, 52668.169 21/05/04,13:05:40,12,08,1, 11.9,1,1, 7.772, 10543.632, 235.056, 52668.155 21/05/04,13:05:40,13,08,1, 11.9,1,1, 7.772, 10543.667, 235.064, 52668.072 21/05/04,13:05:40,14,08,1, 11.9,1,1, 7.772, 10543.628, 235.048, 52668.097 21/05/04,13:05:40,15,08,1, 11.9,1,1, 7.772, 10543.643, 235.080, 52668.127 21/05/04,13:05:40,16,08,1, 11.9,1,1, 7.772, 10543.641, 235.091, 52668.209 21/05/04,13:05:40,17,08,1, 11.9,1,1, 7.772, 10543.627, 235.057, 52668.214 21/05/04,13:05:40,18,08,1, 11.9,1,1, 7.772, 10543.603, 235.060, 52668.235 21/05/04,13:05:40,19,08,1, 11.9,1,1, 7.772, 10543.620, 235.067, 52668.235 21/05/04,13:05:41,00,08,1, 11.8,1,1, 7.776, 10543.616, 235.067, 52668.235 21/05/04,13:05:41,01,08,1, 11.8,1,1, 7.776, 10543.598, 235.052, 52668.103 21/05/04,13:05:41,02,08,1, 11.8,1,1, 7.776, 10543.603, 235.092, 52668.092 21/05/04,13:05:41,03,08,1, 11.8,1,1, 7.776, 10543.623, 235.060, 52668.060 21/05/04,13:05:41,04,08,1, 11.8,1,1, 7.776, 10543.600, 235.072, 52668.163 21/05/04,13:05:41,05,08,1, 11.8,1,1, 7.776, 10543.632, 235.092, 52668.242 21/05/04,13:05:41,06,08,1, 11.8,1,1, 7.776, 10543.611, 235.078, 52668.232 21/05/04,13:05:41,07,08,1, 11.8,1,1, 7.776, 10543.588, 235.050, 52668.177 21/05/04,13:05:41,08,08,1, 11.8,1,1, 7.776, 10543.595, 235.099, 52668.242 21/05/04,13:05:41,09,08,1, 11.8,1,1, 7.776, 10543.610, 235.063, 52668.156 21/05/04,13:05:41,10,08,1, 11.8,1,1, 7.776, 10543.599, 235.070, 52668.095 21/05/04,13:05:41,11,08,1, 11.8,1,1, 7.776, 10543.609, 235.087, 52668.089 21/05/04,13:05:41,12,08,1, 11.8,1,1, 7.776, 10543.603, 235.054, 52668.123 21/05/04,13:05:41,13,08,1, 11.8,1,1, 7.776, 10543.598, 235.084, 52668.201 21/05/04,13:05:41,14,08,1, 11.8,1,1, 7.776, 10543.597, 235.122, 52668.273 21/05/04,13:05:41,15,08,1, 11.8,1,1, 7.776, 10543.606, 235.096, 52668.275 21/05/04,13:05:41,16,08,1, 11.8,1,1, 7.776, 10543.568, 235.073, 52668.198 21/05/04,13:05:41,17,08,1, 11.8,1,1, 7.776, 10543.574, 235.094, 52668.202 21/05/04,13:05:41,18,08,1, 11.8,1,1, 7.776, 10543.597, 235.080, 52668.149 21/05/04,13:05:41,19,08,1, 11.8,1,1, 7.776, 10543.577, 235.064, 52668.074 21/05/04,13:05:42,00,08,1, 11.9,1,1, 7.778, 10543.574, 235.064, 52668.074 21/05/04,13:05:42,01,08,1, 11.9,1,1, 7.778, 10543.595, 235.060, 52668.110 21/05/04,13:05:42,02,08,1, 11.9,1,1, 7.778, 10543.592, 235.088, 52668.181 21/05/04,13:05:42,03,08,1, 11.9,1,1, 7.778, 10543.567, 235.105, 52668.248 21/05/04,13:05:42,04,08,1, 11.9,1,1, 7.778, 10543.580, 235.089, 52668.286 21/05/04,13:05:42,05,08,1, 11.9,1,1, 7.778, 10543.562, 235.094, 52668.261 21/05/04,13:05:42,06,08,1, 11.9,1,1, 7.778, 10543.569, 235.081, 52668.217 21/05/04,13:05:42,07,08,1, 11.9,1,1, 7.778, 10543.536, 235.093, 52668.135 21/05/04,13:05:42,08,08,1, 11.9,1,1, 7.778, 10543.565, 235.083, 52668.124 21/05/04,13:05:42,09,08,1, 11.9,1,1, 7.778, 10543.559, 235.101, 52668.091 21/05/04,13:05:42,10,08,1, 11.9,1,1, 7.778, 10543.568, 235.076, 52668.166 21/05/04,13:05:42,11,08,1, 11.9,1,1, 7.778, 10543.537, 235.065, 52668.185 21/05/04,13:05:42,12,08,1, 11.9,1,1, 7.778, 10543.542, 235.118, 52668.268 21/05/04,13:05:42,13,08,1, 11.9,1,1, 7.778, 10543.515, 235.095, 52668.231 21/05/04,13:05:42,14,08,1, 11.9,1,1, 7.778, 10543.528, 235.071, 52668.180 21/05/04,13:05:42,15,08,1, 11.9,1,1, 7.778, 10543.531, 235.100, 52668.155 21/05/04,13:05:42,16,08,1, 11.9,1,1, 7.778, 10543.552, 235.086, 52668.076 21/05/04,13:05:42,17,08,1, 11.9,1,1, 7.778, 10543.526, 235.082, 52668.107 21/05/04,13:05:42,18,08,1, 11.9,1,1, 7.778, 10543.552, 235.090, 52668.116 21/05/04,13:05:42,19,08,1, 11.9,1,1, 7.778, 10543.528, 235.091, 52668.221 21/05/04,13:05:43,00,08,1, 11.9,1,1, 7.778, 10543.524, 235.091, 52668.221 21/05/04,13:05:43,01,08,1, 11.9,1,1, 7.778, 10543.527, 235.117, 52668.253 21/05/04,13:05:43,02,08,1, 11.9,1,1, 7.778, 10543.509, 235.109, 52668.226 21/05/04,13:05:43,03,08,1, 11.9,1,1, 7.778, 10543.504, 235.062, 52668.162 21/05/04,13:05:43,04,08,1, 11.9,1,1, 7.778, 10543.503, 235.109, 52668.103 21/05/04,13:05:43,05,08,1, 11.9,1,1, 7.778, 10543.521, 235.080, 52668.135 21/05/04,13:05:43,06,08,1, 11.9,1,1, 7.778, 10543.517, 235.077, 52668.081 21/05/04,13:05:43,07,08,1, 11.9,1,1, 7.778, 10543.512, 235.102, 52668.165 21/05/04,13:05:43,08,08,1, 11.9,1,1, 7.778, 10543.501, 235.115, 52668.246 21/05/04,13:05:43,09,08,1, 11.9,1,1, 7.778, 10543.514, 235.097, 52668.242 21/05/04,13:05:43,10,08,1, 11.9,1,1, 7.778, 10543.530, 235.145, 52668.159 21/05/04,13:05:43,11,08,1, 11.9,1,1, 7.778, 10543.537, 235.119, 52668.216 21/05/04,13:05:43,12,08,1, 11.9,1,1, 7.778, 10543.506, 235.104, 52668.149 21/05/04,13:05:43,13,08,1, 11.9,1,1, 7.778, 10543.517, 235.096, 52668.100 21/05/04,13:05:43,14,08,1, 11.9,1,1, 7.778, 10543.491, 235.109, 52668.107 21/05/04,13:05:43,15,08,1, 11.9,1,1, 7.778, 10543.508, 235.093, 52668.119 21/05/04,13:05:43,16,08,1, 11.9,1,1, 7.778, 10543.499, 235.130, 52668.209 21/05/04,13:05:43,17,08,1, 11.9,1,1, 7.778, 10543.516, 235.077, 52668.252 21/05/04,13:05:43,18,08,1, 11.9,1,1, 7.778, 10543.457, 235.101, 52668.273 21/05/04,13:05:43,19,08,1, 11.9,1,1, 7.778, 10543.488, 235.140, 52668.264 21/05/04,13:05:44,00,08,1, 11.8,1,1, 7.780, 10543.482, 235.140, 52668.264 21/05/04,13:05:44,01,08,1, 11.8,1,1, 7.780, 10543.483, 235.092, 52668.101 21/05/04,13:05:44,02,08,1, 11.8,1,1, 7.780, 10543.470, 235.110, 52667.989 21/05/04,13:05:44,03,08,1, 11.8,1,1, 7.780, 10543.463, 235.127, 52668.187 21/05/04,13:05:44,04,08,1, 11.8,1,1, 7.780, 10543.478, 235.089, 52668.179 21/05/04,13:05:44,05,08,1, 11.8,1,1, 7.780, 10543.466, 235.129, 52668.279 21/05/04,13:05:44,06,08,1, 11.8,1,1, 7.780, 10543.461, 235.127, 52668.318 21/05/04,13:05:44,07,08,1, 11.8,1,1, 7.780, 10543.438, 235.105, 52668.308 21/05/04,13:05:44,08,08,1, 11.8,1,1, 7.780, 10543.463, 235.130, 52668.271 21/05/04,13:05:44,09,08,1, 11.8,1,1, 7.780, 10543.443, 235.106, 52668.152 21/05/04,13:05:44,10,08,1, 11.8,1,1, 7.780, 10543.465, 235.104, 52668.063 21/05/04,13:05:44,11,08,1, 11.8,1,1, 7.780, 10543.440, 235.109, 52668.053 21/05/04,13:05:44,12,08,1, 11.8,1,1, 7.780, 10543.437, 235.112, 52668.105 21/05/04,13:05:44,13,08,1, 11.8,1,1, 7.780, 10543.470, 235.084, 52668.155 21/05/04,13:05:44,14,08,1, 11.8,1,1, 7.780, 10543.462, 235.115, 52668.239 21/05/04,13:05:44,15,08,1, 11.8,1,1, 7.780, 10543.447, 235.100, 52668.242 21/05/04,13:05:44,16,08,1, 11.8,1,1, 7.780, 10543.451, 235.086, 52668.225 21/05/04,13:05:44,17,08,1, 11.8,1,1, 7.780, 10543.436, 235.122, 52668.161 21/05/04,13:05:44,18,08,1, 11.8,1,1, 7.780, 10543.446, 235.104, 52668.077 21/05/04,13:05:44,19,08,1, 11.8,1,1, 7.780, 10543.444, 235.067, 52668.028 21/05/04,13:05:45,00,08,1, 11.9,1,1, 7.781, 10543.441, 235.067, 52668.028 21/05/04,13:05:45,01,08,1, 11.9,1,1, 7.781, 10543.424, 235.142, 52668.159 21/05/04,13:05:45,02,08,1, 11.9,1,1, 7.781, 10543.432, 235.111, 52668.213 21/05/04,13:05:45,03,08,1, 11.9,1,1, 7.781, 10543.432, 235.135, 52668.254 21/05/04,13:05:45,04,08,1, 11.9,1,1, 7.781, 10543.425, 235.124, 52668.237 21/05/04,13:05:45,05,08,1, 11.9,1,1, 7.781, 10543.391, 235.083, 52668.176 21/05/04,13:05:45,06,08,1, 11.9,1,1, 7.781, 10543.398, 235.103, 52668.138 21/05/04,13:05:45,07,08,1, 11.9,1,1, 7.781, 10543.392, 235.141, 52668.117 21/05/04,13:05:45,08,08,1, 11.9,1,1, 7.781, 10543.392, 235.087, 52668.093 21/05/04,13:05:45,09,08,1, 11.9,1,1, 7.781, 10543.403, 235.116, 52668.132 21/05/04,13:05:45,10,08,1, 11.9,1,1, 7.781, 10543.421, 235.165, 52668.215 21/05/04,13:05:45,11,08,1, 11.9,1,1, 7.781, 10543.411, 235.112, 52668.255 21/05/04,13:05:45,12,08,1, 11.9,1,1, 7.781, 10543.388, 235.142, 52668.283 21/05/04,13:05:45,13,08,1, 11.9,1,1, 7.781, 10543.408, 235.120, 52668.250 21/05/04,13:05:45,14,08,1, 11.9,1,1, 7.781, 10543.374, 235.117, 52668.205 21/05/04,13:05:45,15,08,1, 11.9,1,1, 7.781, 10543.380, 235.121, 52668.116 21/05/04,13:05:45,16,08,1, 11.9,1,1, 7.781, 10543.386, 235.132, 52668.063 21/05/04,13:05:45,17,08,1, 11.9,1,1, 7.781, 10543.369, 235.098, 52668.089 21/05/04,13:05:45,18,08,1, 11.9,1,1, 7.781, 10543.362, 235.113, 52668.165 21/05/04,13:05:45,19,08,1, 11.9,1,1, 7.781, 10543.380, 235.134, 52668.253 21/05/04,13:05:46,00,08,1, 11.9,1,1, 7.774, 10543.374, 235.134, 52668.253 21/05/04,13:05:46,01,08,1, 11.9,1,1, 7.774, 10543.365, 235.124, 52668.312 21/05/04,13:05:46,02,08,1, 11.9,1,1, 7.774, 10543.359, 235.121, 52668.274 21/05/04,13:05:46,03,08,1, 11.9,1,1, 7.774, 10543.366, 235.133, 52668.198 21/05/04,13:05:46,04,08,1, 11.9,1,1, 7.774, 10543.353, 235.093, 52668.135 21/05/04,13:05:46,05,08,1, 11.9,1,1, 7.774, 10543.376, 235.115, 52668.143 21/05/04,13:05:46,06,08,1, 11.9,1,1, 7.774, 10543.363, 235.111, 52668.137 21/05/04,13:05:46,07,08,1, 11.9,1,1, 7.774, 10543.351, 235.100, 52668.222 21/05/04,13:05:46,08,08,1, 11.9,1,1, 7.774, 10543.379, 235.154, 52668.297 21/05/04,13:05:46,09,08,1, 11.9,1,1, 7.774, 10543.342, 235.156, 52668.363 21/05/04,13:05:46,10,08,1, 11.9,1,1, 7.774, 10543.338, 235.106, 52668.264 21/05/04,13:05:46,11,08,1, 11.9,1,1, 7.774, 10543.330, 235.110, 52668.229 21/05/04,13:05:46,12,08,1, 11.9,1,1, 7.774, 10543.354, 235.136, 52668.166 21/05/04,13:05:46,13,08,1, 11.9,1,1, 7.774, 10543.355, 235.111, 52668.143 21/05/04,13:05:46,14,08,1, 11.9,1,1, 7.774, 10543.344, 235.142, 52668.134 21/05/04,13:05:46,15,08,1, 11.9,1,1, 7.774, 10543.351, 235.128, 52668.186 21/05/04,13:05:46,16,08,1, 11.9,1,1, 7.774, 10543.346, 235.124, 52668.214 21/05/04,13:05:46,17,08,1, 11.9,1,1, 7.774, 10543.368, 235.167, 52668.308 21/05/04,13:05:46,18,08,1, 11.9,1,1, 7.774, 10543.318, 235.168, 52668.310 21/05/04,13:05:46,19,08,1, 11.9,1,1, 7.774, 10543.335, 235.127, 52668.216 21/05/04,13:05:47,00,08,1, 11.8,1,1, 7.779, 10543.332, 235.127, 52668.216 21/05/04,13:05:47,01,08,1, 11.8,1,1, 7.779, 10543.339, 235.125, 52668.091 21/05/04,13:05:47,02,08,1, 11.8,1,1, 7.779, 10543.329, 235.129, 52668.143 21/05/04,13:05:47,03,08,1, 11.8,1,1, 7.779, 10543.312, 235.162, 52668.150 21/05/04,13:05:47,04,08,1, 11.8,1,1, 7.779, 10543.323, 235.149, 52668.278 21/05/04,13:05:47,05,08,1, 11.8,1,1, 7.779, 10543.298, 235.133, 52668.266 21/05/04,13:05:47,06,08,1, 11.8,1,1, 7.779, 10543.317, 235.155, 52668.324 21/05/04,13:05:47,07,08,1, 11.8,1,1, 7.779, 10543.330, 235.163, 52668.344 21/05/04,13:05:47,08,08,1, 11.8,1,1, 7.779, 10543.315, 235.146, 52668.275 21/05/04,13:05:47,09,08,1, 11.8,1,1, 7.779, 10543.303, 235.106, 52668.171 21/05/04,13:05:47,10,08,1, 11.8,1,1, 7.779, 10543.308, 235.179, 52668.216 21/05/04,13:05:47,11,08,1, 11.8,1,1, 7.779, 10543.291, 235.109, 52668.190 21/05/04,13:05:47,12,08,1, 11.8,1,1, 7.779, 10543.323, 235.134, 52668.201 21/05/04,13:05:47,13,08,1, 11.8,1,1, 7.779, 10543.312, 235.136, 52668.316 21/05/04,13:05:47,14,08,1, 11.8,1,1, 7.779, 10543.293, 235.137, 52668.293 21/05/04,13:05:47,15,08,1, 11.8,1,1, 7.779, 10543.298, 235.138, 52668.387 21/05/04,13:05:47,16,08,1, 11.8,1,1, 7.779, 10543.302, 235.145, 52668.299 21/05/04,13:05:47,17,08,1, 11.8,1,1, 7.779, 10543.301, 235.156, 52668.258 21/05/04,13:05:47,18,08,1, 11.8,1,1, 7.779, 10543.307, 235.128, 52668.179 21/05/04,13:05:47,19,08,1, 11.8,1,1, 7.779, 10543.312, 235.163, 52668.201 21/05/04,13:05:48,00,08,1, 11.8,1,1, 7.775, 10543.307, 235.163, 52668.201 21/05/04,13:05:48,01,08,1, 11.8,1,1, 7.775, 10543.293, 235.124, 52668.219 21/05/04,13:05:48,02,08,1, 11.8,1,1, 7.775, 10543.291, 235.161, 52668.285 21/05/04,13:05:48,03,08,1, 11.8,1,1, 7.775, 10543.300, 235.166, 52668.362 21/05/04,13:05:48,04,08,1, 11.8,1,1, 7.775, 10543.302, 235.142, 52668.338 21/05/04,13:05:48,05,08,1, 11.8,1,1, 7.775, 10543.279, 235.144, 52668.326 21/05/04,13:05:48,06,08,1, 11.8,1,1, 7.775, 10543.289, 235.129, 52668.278 21/05/04,13:05:48,07,08,1, 11.8,1,1, 7.775, 10543.278, 235.125, 52668.223 21/05/04,13:05:48,08,08,1, 11.8,1,1, 7.775, 10543.285, 235.131, 52668.217 21/05/04,13:05:48,09,08,1, 11.8,1,1, 7.775, 10543.283, 235.113, 52668.165 21/05/04,13:05:48,10,08,1, 11.8,1,1, 7.775, 10543.252, 235.109, 52668.219 21/05/04,13:05:48,11,08,1, 11.8,1,1, 7.775, 10543.267, 235.131, 52668.320 21/05/04,13:05:48,12,08,1, 11.8,1,1, 7.775, 10543.272, 235.154, 52668.386 21/05/04,13:05:48,13,08,1, 11.8,1,1, 7.775, 10543.267, 235.150, 52668.388 21/05/04,13:05:48,14,08,1, 11.8,1,1, 7.775, 10543.257, 235.149, 52668.299 21/05/04,13:05:48,15,08,1, 11.8,1,1, 7.775, 10543.263, 235.144, 52668.226 21/05/04,13:05:48,16,08,1, 11.8,1,1, 7.775, 10543.272, 235.101, 52668.170 21/05/04,13:05:48,17,08,1, 11.8,1,1, 7.775, 10543.249, 235.153, 52668.196 21/05/04,13:05:48,18,08,1, 11.8,1,1, 7.775, 10543.265, 235.154, 52668.207 21/05/04,13:05:48,19,08,1, 11.8,1,1, 7.775, 10543.242, 235.113, 52668.259 21/05/04,13:05:49,00,08,1, 11.8,1,1, 7.778, 10543.240, 235.113, 52668.259 21/05/04,13:05:49,01,08,1, 11.8,1,1, 7.778, 10543.239, 235.151, 52668.387 21/05/04,13:05:49,02,08,1, 11.8,1,1, 7.778, 10543.231, 235.139, 52668.357 21/05/04,13:05:49,03,08,1, 11.8,1,1, 7.778, 10543.219, 235.129, 52668.274 21/05/04,13:05:49,04,08,1, 11.8,1,1, 7.778, 10543.233, 235.143, 52668.249 21/05/04,13:05:49,05,08,1, 11.8,1,1, 7.778, 10543.242, 235.123, 52668.232 21/05/04,13:05:49,06,08,1, 11.8,1,1, 7.778, 10543.218, 235.162, 52668.205 21/05/04,13:05:49,07,08,1, 11.8,1,1, 7.778, 10543.209, 235.181, 52668.227 21/05/04,13:05:49,08,08,1, 11.8,1,1, 7.778, 10543.235, 235.162, 52668.260 21/05/04,13:05:49,09,08,1, 11.8,1,1, 7.778, 10543.216, 235.169, 52668.326 21/05/04,13:05:49,10,08,1, 11.8,1,1, 7.778, 10543.216, 235.196, 52668.380 21/05/04,13:05:49,11,08,1, 11.8,1,1, 7.778, 10543.220, 235.168, 52668.352 21/05/04,13:05:49,12,08,1, 11.8,1,1, 7.778, 10543.179, 235.142, 52668.231 21/05/04,13:05:49,13,08,1, 11.8,1,1, 7.778, 10543.203, 235.179, 52668.212 21/05/04,13:05:49,14,08,1, 11.8,1,1, 7.778, 10543.196, 235.161, 52668.182 21/05/04,13:05:49,15,08,1, 11.8,1,1, 7.778, 10543.195, 235.149, 52668.205 21/05/04,13:05:49,16,08,1, 11.8,1,1, 7.778, 10543.202, 235.150, 52668.220 21/05/04,13:05:49,17,08,1, 11.8,1,1, 7.778, 10543.197, 235.166, 52668.292 21/05/04,13:05:49,18,08,1, 11.8,1,1, 7.778, 10543.171, 235.182, 52668.306 21/05/04,13:05:49,19,08,1, 11.8,1,1, 7.778, 10543.185, 235.187, 52668.329 21/05/04,13:05:50,00,08,1, 11.8,1,1, 7.777, 10543.182, 235.187, 52668.329 21/05/04,13:05:50,01,08,1, 11.8,1,1, 7.777, 10543.174, 235.142, 52668.218 21/05/04,13:05:50,02,08,1, 11.8,1,1, 7.777, 10543.185, 235.190, 52668.160 21/05/04,13:05:50,03,08,1, 11.8,1,1, 7.777, 10543.185, 235.186, 52668.138 21/05/04,13:05:50,04,08,1, 11.8,1,1, 7.777, 10543.183, 235.170, 52668.157 21/05/04,13:05:50,05,08,1, 11.8,1,1, 7.777, 10543.179, 235.179, 52668.271 21/05/04,13:05:50,06,08,1, 11.8,1,1, 7.777, 10543.174, 235.194, 52668.349 21/05/04,13:05:50,07,08,1, 11.8,1,1, 7.777, 10543.163, 235.173, 52668.322 21/05/04,13:05:50,08,08,1, 11.8,1,1, 7.777, 10543.147, 235.179, 52668.322 21/05/04,13:05:50,09,08,1, 11.8,1,1, 7.777, 10543.151, 235.197, 52668.249 21/05/04,13:05:50,10,08,1, 11.8,1,1, 7.777, 10543.171, 235.186, 52668.173 21/05/04,13:05:50,11,08,1, 11.8,1,1, 7.777, 10543.160, 235.165, 52668.165 21/05/04,13:05:50,12,08,1, 11.8,1,1, 7.777, 10543.161, 235.203, 52668.146 21/05/04,13:05:50,13,08,1, 11.8,1,1, 7.777, 10543.173, 235.161, 52668.218 21/05/04,13:05:50,14,08,1, 11.8,1,1, 7.777, 10543.136, 235.162, 52668.287 21/05/04,13:05:50,15,08,1, 11.8,1,1, 7.777, 10543.132, 235.188, 52668.380 21/05/04,13:05:50,16,08,1, 11.8,1,1, 7.777, 10543.137, 235.181, 52668.378 21/05/04,13:05:50,17,08,1, 11.8,1,1, 7.777, 10543.108, 235.194, 52668.456 21/05/04,13:05:50,18,08,1, 11.8,1,1, 7.777, 10543.106, 235.224, 52668.271 21/05/04,13:05:50,19,08,1, 11.8,1,1, 7.777, 10543.134, 235.209, 52668.266 21/05/04,13:05:51,00,08,1, 11.9,1,1, 7.780, 10543.132, 235.209, 52668.266 21/05/04,13:05:51,01,08,1, 11.9,1,1, 7.780, 10543.121, 235.177, 52668.205 21/05/04,13:05:51,02,08,1, 11.9,1,1, 7.780, 10543.142, 235.200, 52668.298 21/05/04,13:05:51,03,08,1, 11.9,1,1, 7.780, 10543.119, 235.215, 52668.322 21/05/04,13:05:51,04,08,1, 11.9,1,1, 7.780, 10543.141, 235.212, 52668.375 21/05/04,13:05:51,05,08,1, 11.9,1,1, 7.780, 10543.107, 235.237, 52668.395 21/05/04,13:05:51,06,08,1, 11.9,1,1, 7.780, 10543.137, 235.188, 52668.282 21/05/04,13:05:51,07,08,1, 11.9,1,1, 7.780, 10543.109, 235.187, 52668.253 21/05/04,13:05:51,08,08,1, 11.9,1,1, 7.780, 10543.147, 235.202, 52668.202 21/05/04,13:05:51,09,08,1, 11.9,1,1, 7.780, 10543.114, 235.186, 52668.224 21/05/04,13:05:51,10,08,1, 11.9,1,1, 7.780, 10543.081, 235.184, 52668.277 21/05/04,13:05:51,11,08,1, 11.9,1,1, 7.780, 10543.121, 235.213, 52668.338 21/05/04,13:05:51,12,08,1, 11.9,1,1, 7.780, 10543.118, 235.188, 52668.327 21/05/04,13:05:51,13,08,1, 11.9,1,1, 7.780, 10543.103, 235.177, 52668.349 21/05/04,13:05:51,14,08,1, 11.9,1,1, 7.780, 10543.111, 235.192, 52668.257 21/05/04,13:05:51,15,08,1, 11.9,1,1, 7.780, 10543.089, 235.184, 52668.228 21/05/04,13:05:51,16,08,1, 11.9,1,1, 7.780, 10543.106, 235.171, 52668.139 21/05/04,13:05:51,17,08,1, 11.9,1,1, 7.780, 10543.103, 235.214, 52668.168 21/05/04,13:05:51,18,08,1, 11.9,1,1, 7.780, 10543.098, 235.205, 52668.215 21/05/04,13:05:51,19,08,1, 11.9,1,1, 7.780, 10543.096, 235.192, 52668.258 21/05/04,13:05:52,00,08,1, 11.9,1,1, 7.776, 10543.090, 235.192, 52668.258 21/05/04,13:05:52,01,08,1, 11.9,1,1, 7.776, 10543.108, 235.229, 52668.367 21/05/04,13:05:52,02,08,1, 11.9,1,1, 7.776, 10543.099, 235.214, 52668.275 21/05/04,13:05:52,03,08,1, 11.9,1,1, 7.776, 10543.052, 235.203, 52668.240 21/05/04,13:05:52,04,08,1, 11.9,1,1, 7.776, 10543.082, 235.206, 52668.179 21/05/04,13:05:52,05,08,1, 11.9,1,1, 7.776, 10543.076, 235.193, 52668.172 21/05/04,13:05:52,06,08,1, 11.9,1,1, 7.776, 10543.097, 235.221, 52668.203 21/05/04,13:05:52,07,08,1, 11.9,1,1, 7.776, 10543.074, 235.211, 52668.256 21/05/04,13:05:52,08,08,1, 11.9,1,1, 7.776, 10543.069, 235.176, 52668.320 21/05/04,13:05:52,09,08,1, 11.9,1,1, 7.776, 10543.062, 235.226, 52668.420 21/05/04,13:05:52,10,08,1, 11.9,1,1, 7.776, 10543.080, 235.244, 52668.385 21/05/04,13:05:52,11,08,1, 11.9,1,1, 7.776, 10543.069, 235.211, 52668.305 21/05/04,13:05:52,12,08,1, 11.9,1,1, 7.776, 10543.041, 235.198, 52668.253 21/05/04,13:05:52,13,08,1, 11.9,1,1, 7.776, 10543.039, 235.231, 52668.215 21/05/04,13:05:52,14,08,1, 11.9,1,1, 7.776, 10543.061, 235.215, 52668.205 21/05/04,13:05:52,15,08,1, 11.9,1,1, 7.776, 10543.050, 235.207, 52668.310 21/05/04,13:05:52,16,08,1, 11.9,1,1, 7.776, 10543.069, 235.247, 52668.375 21/05/04,13:05:52,17,08,1, 11.9,1,1, 7.776, 10543.041, 235.242, 52668.397 21/05/04,13:05:52,18,08,1, 11.9,1,1, 7.776, 10543.049, 235.233, 52668.445 21/05/04,13:05:52,19,08,1, 11.9,1,1, 7.776, 10543.048, 235.253, 52668.382 21/05/04,13:05:53,00,08,1, 11.9,1,1, 7.778, 10543.040, 235.253, 52668.382 21/05/04,13:05:53,01,08,1, 11.9,1,1, 7.778, 10543.037, 235.223, 52668.230 21/05/04,13:05:53,02,08,1, 11.9,1,1, 7.778, 10543.032, 235.240, 52668.211 21/05/04,13:05:53,03,08,1, 11.9,1,1, 7.778, 10543.050, 235.273, 52668.308 21/05/04,13:05:53,04,08,1, 11.9,1,1, 7.778, 10543.051, 235.231, 52668.306 21/05/04,13:05:53,05,08,1, 11.9,1,1, 7.778, 10543.027, 235.232, 52668.368 21/05/04,13:05:53,06,08,1, 11.9,1,1, 7.778, 10543.028, 235.280, 52668.434 21/05/04,13:05:53,07,08,1, 11.9,1,1, 7.778, 10543.010, 235.251, 52668.381 21/05/04,13:05:53,08,08,1, 11.9,1,1, 7.778, 10542.998, 235.226, 52668.307 21/05/04,13:05:53,09,08,1, 11.9,1,1, 7.778, 10543.035, 235.230, 52668.254 21/05/04,13:05:53,10,08,1, 11.9,1,1, 7.778, 10543.007, 235.220, 52668.207 21/05/04,13:05:53,11,08,1, 11.9,1,1, 7.778, 10543.032, 235.226, 52668.237 21/05/04,13:05:53,12,08,1, 11.9,1,1, 7.778, 10543.040, 235.256, 52668.287 21/05/04,13:05:53,13,08,1, 11.9,1,1, 7.778, 10543.016, 235.192, 52668.358 21/05/04,13:05:53,14,08,1, 11.9,1,1, 7.778, 10543.008, 235.221, 52668.366 21/05/04,13:05:53,15,08,1, 11.9,1,1, 7.778, 10543.009, 235.271, 52668.443 21/05/04,13:05:53,16,08,1, 11.9,1,1, 7.778, 10543.026, 235.261, 52668.391 21/05/04,13:05:53,17,08,1, 11.9,1,1, 7.778, 10543.019, 235.217, 52668.349 21/05/04,13:05:53,18,08,1, 11.9,1,1, 7.778, 10543.023, 235.230, 52668.261 21/05/04,13:05:53,19,08,1, 11.9,1,1, 7.778, 10543.019, 235.236, 52668.235 21/05/04,13:05:54,00,08,1, 11.9,1,1, 7.780, 10543.015, 235.236, 52668.235 21/05/04,13:05:54,01,08,1, 11.9,1,1, 7.780, 10543.009, 235.246, 52668.307 21/05/04,13:05:54,02,08,1, 11.9,1,1, 7.780, 10543.000, 235.242, 52668.388 21/05/04,13:05:54,03,08,1, 11.9,1,1, 7.780, 10542.986, 235.220, 52668.423 21/05/04,13:05:54,04,08,1, 11.9,1,1, 7.780, 10542.991, 235.273, 52668.471 21/05/04,13:05:54,05,08,1, 11.9,1,1, 7.780, 10542.992, 235.263, 52668.404 21/05/04,13:05:54,06,08,1, 11.9,1,1, 7.780, 10543.001, 235.232, 52668.292 21/05/04,13:05:54,07,08,1, 11.9,1,1, 7.780, 10543.010, 235.236, 52668.293 21/05/04,13:05:54,08,08,1, 11.9,1,1, 7.780, 10543.006, 235.263, 52668.292 21/05/04,13:05:54,09,08,1, 11.9,1,1, 7.780, 10542.994, 235.211, 52668.295 21/05/04,13:05:54,10,08,1, 11.9,1,1, 7.780, 10542.975, 235.224, 52668.363 21/05/04,13:05:54,11,08,1, 11.9,1,1, 7.780, 10542.954, 235.263, 52668.368 21/05/04,13:05:54,12,08,1, 11.9,1,1, 7.780, 10542.973, 235.281, 52668.430 21/05/04,13:05:54,13,08,1, 11.9,1,1, 7.780, 10542.948, 235.242, 52668.342 21/05/04,13:05:54,14,08,1, 11.9,1,1, 7.780, 10542.959, 235.245, 52668.356 21/05/04,13:05:54,15,08,1, 11.9,1,1, 7.780, 10542.953, 235.226, 52668.288 21/05/04,13:05:54,16,08,1, 11.9,1,1, 7.780, 10542.939, 235.207, 52668.249 21/05/04,13:05:54,17,08,1, 11.9,1,1, 7.780, 10542.976, 235.233, 52668.285 21/05/04,13:05:54,18,08,1, 11.9,1,1, 7.780, 10542.948, 235.250, 52668.303 21/05/04,13:05:54,19,08,1, 11.9,1,1, 7.780, 10542.945, 235.228, 52668.330 21/05/04,13:05:55,00,08,1, 11.9,1,1, 7.780, 10542.940, 235.228, 52668.330 21/05/04,13:05:55,01,08,1, 11.9,1,1, 7.780, 10542.940, 235.290, 52668.472 21/05/04,13:05:55,02,08,1, 11.9,1,1, 7.780, 10542.938, 235.247, 52668.420 21/05/04,13:05:55,03,08,1, 11.9,1,1, 7.780, 10542.938, 235.232, 52668.330 21/05/04,13:05:55,04,08,1, 11.9,1,1, 7.780, 10542.943, 235.254, 52668.317 21/05/04,13:05:55,05,08,1, 11.9,1,1, 7.780, 10542.945, 235.254, 52668.308 21/05/04,13:05:55,06,08,1, 11.9,1,1, 7.780, 10542.927, 235.248, 52668.285 21/05/04,13:05:55,07,08,1, 11.9,1,1, 7.780, 10542.900, 235.251, 52668.288 21/05/04,13:05:55,08,08,1, 11.9,1,1, 7.780, 10542.929, 235.244, 52668.338 21/05/04,13:05:55,09,08,1, 11.9,1,1, 7.780, 10542.931, 235.267, 52668.396 21/05/04,13:05:55,10,08,1, 11.9,1,1, 7.780, 10542.907, 235.293, 52668.453 21/05/04,13:05:55,11,08,1, 11.9,1,1, 7.780, 10542.910, 235.262, 52668.355 21/05/04,13:05:55,12,08,1, 11.9,1,1, 7.780, 10542.901, 235.269, 52668.347 21/05/04,13:05:55,13,08,1, 11.9,1,1, 7.780, 10542.902, 235.275, 52668.275 21/05/04,13:05:55,14,08,1, 11.9,1,1, 7.780, 10542.925, 235.261, 52668.283 21/05/04,13:05:55,15,08,1, 11.9,1,1, 7.780, 10542.905, 235.211, 52668.243 21/05/04,13:05:55,16,08,1, 11.9,1,1, 7.780, 10542.893, 235.271, 52668.346 21/05/04,13:05:55,17,08,1, 11.9,1,1, 7.780, 10542.894, 235.278, 52668.396 21/05/04,13:05:55,18,08,1, 11.9,1,1, 7.780, 10542.894, 235.273, 52668.459 21/05/04,13:05:55,19,08,1, 11.9,1,1, 7.780, 10542.877, 235.253, 52668.408 21/05/04,13:05:56,00,08,1, 11.9,1,1, 7.778, 10542.873, 235.253, 52668.408 21/05/04,13:05:56,01,08,1, 11.9,1,1, 7.778, 10542.899, 235.243, 52668.462 21/05/04,13:05:56,02,08,1, 11.9,1,1, 7.778, 10542.905, 235.258, 52668.312 21/05/04,13:05:56,03,08,1, 11.9,1,1, 7.778, 10542.883, 235.271, 52668.298 21/05/04,13:05:56,04,08,1, 11.9,1,1, 7.778, 10542.908, 235.241, 52668.326 21/05/04,13:05:56,05,08,1, 11.9,1,1, 7.778, 10542.900, 235.269, 52668.390 21/05/04,13:05:56,06,08,1, 11.9,1,1, 7.778, 10542.894, 235.279, 52668.459 21/05/04,13:05:56,07,08,1, 11.9,1,1, 7.778, 10542.904, 235.277, 52668.479 21/05/04,13:05:56,08,08,1, 11.9,1,1, 7.778, 10542.881, 235.264, 52668.434 21/05/04,13:05:56,09,08,1, 11.9,1,1, 7.778, 10542.877, 235.296, 52668.395 21/05/04,13:05:56,10,08,1, 11.9,1,1, 7.778, 10542.900, 235.288, 52668.383 21/05/04,13:05:56,11,08,1, 11.9,1,1, 7.778, 10542.873, 235.266, 52668.272 21/05/04,13:05:56,12,08,1, 11.9,1,1, 7.778, 10542.876, 235.292, 52668.304 21/05/04,13:05:56,13,08,1, 11.9,1,1, 7.778, 10542.891, 235.285, 52668.385 21/05/04,13:05:56,14,08,1, 11.9,1,1, 7.778, 10542.875, 235.297, 52668.395 21/05/04,13:05:56,15,08,1, 11.9,1,1, 7.778, 10542.870, 235.294, 52668.448 21/05/04,13:05:56,16,08,1, 11.9,1,1, 7.778, 10542.871, 235.293, 52668.476 21/05/04,13:05:56,17,08,1, 11.9,1,1, 7.778, 10542.838, 235.273, 52668.415 21/05/04,13:05:56,18,08,1, 11.9,1,1, 7.778, 10542.848, 235.287, 52668.386 21/05/04,13:05:56,19,08,1, 11.9,1,1, 7.778, 10542.880, 235.289, 52668.297 21/05/04,13:05:57,00,08,1, 11.9,1,1, 7.776, 10542.873, 235.289, 52668.297 21/05/04,13:05:57,01,08,1, 11.9,1,1, 7.776, 10542.856, 235.262, 52668.251 21/05/04,13:05:57,02,08,1, 11.9,1,1, 7.776, 10542.858, 235.294, 52668.353 21/05/04,13:05:57,03,08,1, 11.9,1,1, 7.776, 10542.881, 235.310, 52668.398 21/05/04,13:05:57,04,08,1, 11.9,1,1, 7.776, 10542.852, 235.269, 52668.429 21/05/04,13:05:57,05,08,1, 11.9,1,1, 7.776, 10542.846, 235.310, 52668.440 21/05/04,13:05:57,06,08,1, 11.9,1,1, 7.776, 10542.837, 235.307, 52668.403 21/05/04,13:05:57,07,08,1, 11.9,1,1, 7.776, 10542.863, 235.261, 52668.320 21/05/04,13:05:57,08,08,1, 11.9,1,1, 7.776, 10542.855, 235.268, 52668.274 21/05/04,13:05:57,09,08,1, 11.9,1,1, 7.776, 10542.847, 235.279, 52668.279 21/05/04,13:05:57,10,08,1, 11.9,1,1, 7.776, 10542.841, 235.269, 52668.291 21/05/04,13:05:57,11,08,1, 11.9,1,1, 7.776, 10542.820, 235.286, 52668.374 21/05/04,13:05:57,12,08,1, 11.9,1,1, 7.776, 10542.847, 235.281, 52668.400 21/05/04,13:05:57,13,08,1, 11.9,1,1, 7.776, 10542.824, 235.258, 52668.463 21/05/04,13:05:57,14,08,1, 11.9,1,1, 7.776, 10542.813, 235.254, 52668.336 21/05/04,13:05:57,15,08,1, 11.9,1,1, 7.776, 10542.799, 235.307, 52668.512 21/05/04,13:05:57,16,08,1, 11.9,1,1, 7.776, 10542.830, 235.287, 52668.303 21/05/04,13:05:57,17,08,1, 11.9,1,1, 7.776, 10542.833, 235.260, 52668.285 21/05/04,13:05:57,18,08,1, 11.9,1,1, 7.776, 10542.839, 235.295, 52668.334 21/05/04,13:05:57,19,08,1, 11.9,1,1, 7.776, 10542.826, 235.332, 52668.410 21/05/04,13:05:58,00,08,1, 11.9,1,1, 7.781, 10542.823, 235.332, 52668.410 21/05/04,13:05:58,01,08,1, 11.9,1,1, 7.781, 10542.821, 235.318, 52668.470 21/05/04,13:05:58,02,08,1, 11.9,1,1, 7.781, 10542.822, 235.297, 52668.457 21/05/04,13:05:58,03,08,1, 11.9,1,1, 7.781, 10542.819, 235.267, 52668.473 21/05/04,13:05:58,04,08,1, 11.9,1,1, 7.781, 10542.819, 235.293, 52668.348 21/05/04,13:05:58,05,08,1, 11.9,1,1, 7.781, 10542.823, 235.270, 52668.338 21/05/04,13:05:58,06,08,1, 11.9,1,1, 7.781, 10542.804, 235.245, 52668.316 21/05/04,13:05:58,07,08,1, 11.9,1,1, 7.781, 10542.804, 235.282, 52668.352 21/05/04,13:05:58,08,08,1, 11.9,1,1, 7.781, 10542.800, 235.283, 52668.400 21/05/04,13:05:58,09,08,1, 11.9,1,1, 7.781, 10542.795, 235.297, 52668.434 21/05/04,13:05:58,10,08,1, 11.9,1,1, 7.781, 10542.769, 235.305, 52668.419 21/05/04,13:05:58,11,08,1, 11.9,1,1, 7.781, 10542.801, 235.321, 52668.431 21/05/04,13:05:58,12,08,1, 11.9,1,1, 7.781, 10542.792, 235.293, 52668.339 21/05/04,13:05:58,13,08,1, 11.9,1,1, 7.781, 10542.799, 235.288, 52668.232 21/05/04,13:05:58,14,08,1, 11.9,1,1, 7.781, 10542.791, 235.304, 52668.274 21/05/04,13:05:58,15,08,1, 11.9,1,1, 7.781, 10542.821, 235.290, 52668.317 21/05/04,13:05:58,16,08,1, 11.9,1,1, 7.781, 10542.802, 235.299, 52668.297 21/05/04,13:05:58,17,08,1, 11.9,1,1, 7.781, 10542.797, 235.309, 52668.401 21/05/04,13:05:58,18,08,1, 11.9,1,1, 7.781, 10542.792, 235.312, 52668.414 21/05/04,13:05:58,19,08,1, 11.9,1,1, 7.781, 10542.794, 235.292, 52668.441 21/05/04,13:05:59,00,08,1, 11.9,1,1, 7.779, 10542.790, 235.292, 52668.441 21/05/04,13:05:59,01,08,1, 11.9,1,1, 7.779, 10542.767, 235.331, 52668.315 21/05/04,13:05:59,02,08,1, 11.9,1,1, 7.779, 10542.782, 235.302, 52668.251 21/05/04,13:05:59,03,08,1, 11.9,1,1, 7.779, 10542.783, 235.312, 52668.265 21/05/04,13:05:59,04,08,1, 11.9,1,1, 7.779, 10542.777, 235.327, 52668.340 21/05/04,13:05:59,05,08,1, 11.9,1,1, 7.779, 10542.776, 235.309, 52668.448 21/05/04,13:05:59,06,08,1, 11.9,1,1, 7.779, 10542.748, 235.301, 52668.435 21/05/04,13:05:59,07,08,1, 11.9,1,1, 7.779, 10542.772, 235.333, 52668.504 21/05/04,13:05:59,08,08,1, 11.9,1,1, 7.779, 10542.741, 235.325, 52668.267 21/05/04,13:05:59,09,08,1, 11.9,1,1, 7.779, 10542.747, 235.312, 52668.505 21/05/04,13:05:59,10,08,1, 11.9,1,1, 7.779, 10542.762, 235.321, 52668.392 21/05/04,13:05:59,11,08,1, 11.9,1,1, 7.779, 10542.771, 235.295, 52668.374 21/05/04,13:05:59,12,08,1, 11.9,1,1, 7.779, 10542.756, 235.282, 52668.372 21/05/04,13:05:59,13,08,1, 11.9,1,1, 7.779, 10542.758, 235.323, 52668.461 21/05/04,13:05:59,14,08,1, 11.9,1,1, 7.779, 10542.744, 235.333, 52668.515 21/05/04,13:05:59,15,08,1, 11.9,1,1, 7.779, 10542.753, 235.294, 52668.525 21/05/04,13:05:59,16,08,1, 11.9,1,1, 7.779, 10542.748, 235.327, 52668.474 21/05/04,13:05:59,17,08,1, 11.9,1,1, 7.779, 10542.743, 235.355, 52668.485 21/05/04,13:05:59,18,08,1, 11.9,1,1, 7.779, 10542.751, 235.341, 52668.343 21/05/04,13:05:59,19,08,1, 11.9,1,1, 7.779, 10542.726, 235.276, 52668.298 21/05/04,13:06:00,00,08,1, 11.9,1,1, 7.780, 10542.723, 235.276, 52668.298 21/05/04,13:06:00,01,08,1, 11.9,1,1, 7.780, 10542.737, 235.331, 52668.401 21/05/04,13:06:00,02,08,1, 11.9,1,1, 7.780, 10542.739, 235.331, 52668.457 21/05/04,13:06:00,03,08,1, 11.9,1,1, 7.780, 10542.715, 235.351, 52668.523 21/05/04,13:06:00,04,08,1, 11.9,1,1, 7.780, 10542.748, 235.337, 52668.526 21/05/04,13:06:00,05,08,1, 11.9,1,1, 7.780, 10542.732, 235.333, 52668.481 21/05/04,13:06:00,06,08,1, 11.9,1,1, 7.780, 10542.735, 235.338, 52668.408 21/05/04,13:06:00,07,08,1, 11.9,1,1, 7.780, 10542.733, 235.321, 52668.353 21/05/04,13:06:00,08,08,1, 11.9,1,1, 7.780, 10542.704, 235.301, 52668.350 21/05/04,13:06:00,09,08,1, 11.9,1,1, 7.780, 10542.693, 235.370, 52668.653 21/05/04,13:06:00,10,08,1, 11.9,1,1, 7.780, 10542.733, 235.359, 52668.577 21/05/04,13:06:00,11,08,1, 11.9,1,1, 7.780, 10542.717, 235.307, 52668.532 21/05/04,13:06:00,12,08,1, 11.9,1,1, 7.780, 10542.708, 235.340, 52668.581 21/05/04,13:06:00,13,08,1, 11.9,1,1, 7.780, 10542.712, 235.387, 52668.512 21/05/04,13:06:00,14,08,1, 11.9,1,1, 7.780, 10542.697, 235.356, 52668.460 21/05/04,13:06:00,15,08,1, 11.9,1,1, 7.780, 10542.703, 235.339, 52668.355 21/05/04,13:06:00,16,08,1, 11.9,1,1, 7.780, 10542.713, 235.351, 52668.361 21/05/04,13:06:00,17,08,1, 11.9,1,1, 7.780, 10542.721, 235.339, 52668.369 21/05/04,13:06:00,18,08,1, 11.9,1,1, 7.780, 10542.719, 235.346, 52668.376 21/05/04,13:06:00,19,08,1, 11.9,1,1, 7.780, 10542.722, 235.360, 52668.468 21/05/04,13:06:01,00,08,1, 11.8,1,1, 7.781, 10542.715, 235.360, 52668.468 21/05/04,13:06:01,01,08,1, 11.8,1,1, 7.781, 10542.695, 235.362, 52668.527 21/05/04,13:06:01,02,08,1, 11.8,1,1, 7.781, 10542.699, 235.377, 52668.519 21/05/04,13:06:01,03,08,1, 11.8,1,1, 7.781, 10542.720, 235.358, 52668.410 21/05/04,13:06:01,04,08,1, 11.8,1,1, 7.781, 10542.696, 235.337, 52668.344 21/05/04,13:06:01,05,08,1, 11.8,1,1, 7.781, 10542.688, 235.347, 52668.392 21/05/04,13:06:01,06,08,1, 11.8,1,1, 7.781, 10542.682, 235.384, 52668.414 21/05/04,13:06:01,07,08,1, 11.8,1,1, 7.781, 10542.697, 235.363, 52668.471 21/05/04,13:06:01,08,08,1, 11.8,1,1, 7.781, 10542.694, 235.349, 52668.503 21/05/04,13:06:01,09,08,1, 11.8,1,1, 7.781, 10542.678, 235.370, 52668.575 21/05/04,13:06:01,10,08,1, 11.8,1,1, 7.781, 10542.697, 235.393, 52668.619 21/05/04,13:06:01,11,08,1, 11.8,1,1, 7.781, 10542.707, 235.376, 52668.427 21/05/04,13:06:01,12,08,1, 11.8,1,1, 7.781, 10542.680, 235.368, 52668.373 21/05/04,13:06:01,13,08,1, 11.8,1,1, 7.781, 10542.682, 235.344, 52668.328 21/05/04,13:06:01,14,08,1, 11.8,1,1, 7.781, 10542.691, 235.331, 52668.358 21/05/04,13:06:01,15,08,1, 11.8,1,1, 7.781, 10542.670, 235.381, 52668.413 21/05/04,13:06:01,16,08,1, 11.8,1,1, 7.781, 10542.670, 235.378, 52668.467 21/05/04,13:06:01,17,08,1, 11.8,1,1, 7.781, 10542.649, 235.367, 52668.519 21/05/04,13:06:01,18,08,1, 11.8,1,1, 7.781, 10542.664, 235.402, 52668.561 21/05/04,13:06:01,19,08,1, 11.8,1,1, 7.781, 10542.642, 235.415, 52668.509 21/05/04,13:06:02,00,09,1, 11.9,1,1, 7.782, 10542.639, 235.415, 52668.509 21/05/04,13:06:02,01,09,1, 11.9,1,1, 7.782, 10542.640, 235.366, 52668.387 21/05/04,13:06:02,02,09,1, 11.9,1,1, 7.782, 10542.626, 235.405, 52668.393 21/05/04,13:06:02,03,09,1, 11.9,1,1, 7.782, 10542.646, 235.391, 52668.400 21/05/04,13:06:02,04,09,1, 11.9,1,1, 7.782, 10542.641, 235.387, 52668.438 21/05/04,13:06:02,05,09,1, 11.9,1,1, 7.782, 10542.658, 235.400, 52668.523 21/05/04,13:06:02,06,09,1, 11.9,1,1, 7.782, 10542.644, 235.358, 52668.566 21/05/04,13:06:02,07,09,1, 11.9,1,1, 7.782, 10542.634, 235.374, 52668.518 21/05/04,13:06:02,08,09,1, 11.9,1,1, 7.782, 10542.627, 235.387, 52668.479 21/05/04,13:06:02,09,09,1, 11.9,1,1, 7.782, 10542.634, 235.385, 52668.417 21/05/04,13:06:02,10,09,1, 11.9,1,1, 7.782, 10542.647, 235.384, 52668.389 21/05/04,13:06:02,11,09,1, 11.9,1,1, 7.782, 10542.665, 235.380, 52668.431 21/05/04,13:06:02,12,09,1, 11.9,1,1, 7.782, 10542.611, 235.385, 52668.425 21/05/04,13:06:02,13,09,1, 11.9,1,1, 7.782, 10542.681, 235.361, 52668.447 21/05/04,13:06:02,14,09,1, 11.9,1,1, 7.782, 10542.666, 235.372, 52668.494 21/05/04,13:06:02,15,09,1, 11.9,1,1, 7.782, 10542.644, 235.411, 52668.573 21/05/04,13:06:02,16,09,1, 11.9,1,1, 7.782, 10542.643, 235.379, 52668.538 21/05/04,13:06:02,17,09,1, 11.9,1,1, 7.782, 10542.608, 235.352, 52668.480 21/05/04,13:06:02,18,09,1, 11.9,1,1, 7.782, 10542.603, 235.422, 52668.448 21/05/04,13:06:02,19,09,1, 11.9,1,1, 7.782, 10542.649, 235.369, 52668.389 21/05/04,13:06:03,00,09,1, 11.9,1,1, 7.777, 10542.648, 235.369, 52668.389 21/05/04,13:06:03,01,09,1, 11.9,1,1, 7.777, 10542.602, 235.389, 52668.468 21/05/04,13:06:03,02,09,1, 11.9,1,1, 7.777, 10542.610, 235.403, 52668.533 21/05/04,13:06:03,03,09,1, 11.9,1,1, 7.777, 10542.593, 235.372, 52668.586 21/05/04,13:06:03,04,09,1, 11.9,1,1, 7.777, 10542.585, 235.408, 52668.578 21/05/04,13:06:03,05,09,1, 11.9,1,1, 7.777, 10542.596, 235.393, 52668.559 21/05/04,13:06:03,06,09,1, 11.9,1,1, 7.777, 10542.597, 235.371, 52668.420 21/05/04,13:06:03,07,09,1, 11.9,1,1, 7.777, 10542.595, 235.405, 52668.440 21/05/04,13:06:03,08,09,1, 11.9,1,1, 7.777, 10542.614, 235.423, 52668.396 21/05/04,13:06:03,09,09,1, 11.9,1,1, 7.777, 10542.605, 235.400, 52668.425 21/05/04,13:06:03,10,09,1, 11.9,1,1, 7.777, 10542.584, 235.371, 52668.246 21/05/04,13:06:03,11,09,1, 11.9,1,1, 7.777, 10542.565, 235.444, 52668.608 21/05/04,13:06:03,12,09,1, 11.9,1,1, 7.777, 10542.598, 235.422, 52668.628 21/05/04,13:06:03,13,09,1, 11.9,1,1, 7.777, 10542.568, 235.378, 52668.581 21/05/04,13:06:03,14,09,1, 11.9,1,1, 7.777, 10542.574, 235.425, 52668.513 21/05/04,13:06:03,15,09,1, 11.9,1,1, 7.777, 10542.611, 235.400, 52668.467 21/05/04,13:06:03,16,09,1, 11.9,1,1, 7.777, 10542.569, 235.370, 52668.347 21/05/04,13:06:03,17,09,1, 11.9,1,1, 7.777, 10542.581, 235.429, 52668.399 21/05/04,13:06:03,18,09,1, 11.9,1,1, 7.777, 10542.554, 235.379, 52668.410 21/05/04,13:06:03,19,09,1, 11.9,1,1, 7.777, 10542.581, 235.417, 52668.525 21/05/04,13:06:04,00,09,1, 11.8,1,1, 7.779, 10542.581, 235.417, 52668.525 21/05/04,13:06:04,01,09,1, 11.8,1,1, 7.779, 10542.572, 235.430, 52668.563 21/05/04,13:06:04,02,09,1, 11.8,1,1, 7.779, 10542.578, 235.390, 52668.491 21/05/04,13:06:04,03,09,1, 11.8,1,1, 7.779, 10542.564, 235.407, 52668.453 21/05/04,13:06:04,04,09,1, 11.8,1,1, 7.779, 10542.581, 235.417, 52668.432 21/05/04,13:06:04,05,09,1, 11.8,1,1, 7.779, 10542.555, 235.381, 52668.402 21/05/04,13:06:04,06,09,1, 11.8,1,1, 7.779, 10542.565, 235.389, 52668.435 21/05/04,13:06:04,07,09,1, 11.8,1,1, 7.779, 10542.571, 235.421, 52668.477 21/05/04,13:06:04,08,09,1, 11.8,1,1, 7.779, 10542.558, 235.434, 52668.542 21/05/04,13:06:04,09,09,1, 11.8,1,1, 7.779, 10542.579, 235.405, 52668.554 21/05/04,13:06:04,10,09,1, 11.8,1,1, 7.779, 10542.547, 235.451, 52668.543 21/05/04,13:06:04,11,09,1, 11.8,1,1, 7.779, 10542.568, 235.422, 52668.513 21/05/04,13:06:04,12,09,1, 11.8,1,1, 7.779, 10542.554, 235.397, 52668.414 21/05/04,13:06:04,13,09,1, 11.8,1,1, 7.779, 10542.560, 235.404, 52668.377 21/05/04,13:06:04,14,09,1, 11.8,1,1, 7.779, 10542.547, 235.396, 52668.398 21/05/04,13:06:04,15,09,1, 11.8,1,1, 7.779, 10542.567, 235.415, 52668.434 21/05/04,13:06:04,16,09,1, 11.8,1,1, 7.779, 10542.558, 235.402, 52668.492 21/05/04,13:06:04,17,09,1, 11.8,1,1, 7.779, 10542.535, 235.429, 52668.597 21/05/04,13:06:04,18,09,1, 11.8,1,1, 7.779, 10542.535, 235.405, 52668.568 21/05/04,13:06:04,19,09,1, 11.8,1,1, 7.779, 10542.507, 235.401, 52668.556 21/05/04,13:06:05,00,09,1, 11.9,1,1, 7.779, 10542.506, 235.401, 52668.556 21/05/04,13:06:05,01,09,1, 11.9,1,1, 7.779, 10542.531, 235.437, 52668.456 21/05/04,13:06:05,02,09,1, 11.9,1,1, 7.779, 10542.532, 235.397, 52668.397 21/05/04,13:06:05,03,09,1, 11.9,1,1, 7.779, 10542.514, 235.430, 52668.449 21/05/04,13:06:05,04,09,1, 11.9,1,1, 7.779, 10542.515, 235.427, 52668.426 21/05/04,13:06:05,05,09,1, 11.9,1,1, 7.779, 10542.535, 235.414, 52668.500 21/05/04,13:06:05,06,09,1, 11.9,1,1, 7.779, 10542.502, 235.401, 52668.578 21/05/04,13:06:05,07,09,1, 11.9,1,1, 7.779, 10542.504, 235.435, 52668.549 21/05/04,13:06:05,08,09,1, 11.9,1,1, 7.779, 10542.566, 235.401, 52668.263 21/05/04,13:06:05,09,09,1, 11.9,1,1, 7.779, 10542.532, 235.420, 52668.348 21/05/04,13:06:05,10,09,1, 11.9,1,1, 7.779, 10542.491, 235.419, 52668.327 21/05/04,13:06:05,11,09,1, 11.9,1,1, 7.779, 10542.535, 235.436, 52668.333 21/05/04,13:06:05,12,09,1, 11.9,1,1, 7.779, 10542.500, 235.430, 52668.407 21/05/04,13:06:05,13,09,1, 11.9,1,1, 7.779, 10542.508, 235.437, 52668.516 21/05/04,13:06:05,14,09,1, 11.9,1,1, 7.779, 10542.495, 235.459, 52668.580 21/05/04,13:06:05,15,09,1, 11.9,1,1, 7.779, 10542.504, 235.426, 52668.560 21/05/04,13:06:05,16,09,1, 11.9,1,1, 7.779, 10542.486, 235.445, 52668.510 21/05/04,13:06:05,17,09,1, 11.9,1,1, 7.779, 10542.486, 235.465, 52668.462 21/05/04,13:06:05,18,09,1, 11.9,1,1, 7.779, 10542.494, 235.421, 52668.404 21/05/04,13:06:05,19,09,1, 11.9,1,1, 7.779, 10542.482, 235.405, 52668.376 21/05/04,13:06:06,00,09,1, 11.8,1,1, 7.779, 10542.481, 235.405, 52668.376 21/05/04,13:06:06,01,09,1, 11.8,1,1, 7.779, 10542.513, 235.446, 52668.536 21/05/04,13:06:06,02,09,1, 11.8,1,1, 7.779, 10542.478, 235.443, 52668.485 21/05/04,13:06:06,03,09,1, 11.8,1,1, 7.779, 10542.495, 235.468, 52668.595 21/05/04,13:06:06,04,09,1, 11.8,1,1, 7.779, 10542.501, 235.457, 52668.567 21/05/04,13:06:06,05,09,1, 11.8,1,1, 7.779, 10542.468, 235.426, 52668.532 21/05/04,13:06:06,06,09,1, 11.8,1,1, 7.779, 10542.484, 235.431, 52668.437 21/05/04,13:06:06,07,09,1, 11.8,1,1, 7.779, 10542.481, 235.439, 52668.411 21/05/04,13:06:06,08,09,1, 11.8,1,1, 7.779, 10542.483, 235.435, 52668.394 21/05/04,13:06:06,09,09,1, 11.8,1,1, 7.779, 10542.480, 235.436, 52668.451 21/05/04,13:06:06,10,09,1, 11.8,1,1, 7.779, 10542.486, 235.461, 52668.531 21/05/04,13:06:06,11,09,1, 11.8,1,1, 7.779, 10542.451, 235.431, 52668.602 21/05/04,13:06:06,12,09,1, 11.8,1,1, 7.779, 10542.470, 235.447, 52668.568 21/05/04,13:06:06,13,09,1, 11.8,1,1, 7.779, 10542.470, 235.459, 52668.572 21/05/04,13:06:06,14,09,1, 11.8,1,1, 7.779, 10542.456, 235.445, 52668.506 21/05/04,13:06:06,15,09,1, 11.8,1,1, 7.779, 10542.464, 235.432, 52668.416 21/05/04,13:06:06,16,09,1, 11.8,1,1, 7.779, 10542.443, 235.443, 52668.435 21/05/04,13:06:06,17,09,1, 11.8,1,1, 7.779, 10542.488, 235.475, 52668.487 21/05/04,13:06:06,18,09,1, 11.8,1,1, 7.779, 10542.470, 235.438, 52668.573 21/05/04,13:06:06,19,09,1, 11.8,1,1, 7.779, 10542.452, 235.481, 52668.603 21/05/04,13:06:07,00,09,1, 11.9,1,1, 7.780, 10542.448, 235.481, 52668.603 21/05/04,13:06:07,01,09,1, 11.9,1,1, 7.780, 10542.455, 235.457, 52668.600 21/05/04,13:06:07,02,09,1, 11.9,1,1, 7.780, 10542.445, 235.443, 52668.529 21/05/04,13:06:07,03,09,1, 11.9,1,1, 7.780, 10542.446, 235.445, 52668.487 21/05/04,13:06:07,04,09,1, 11.9,1,1, 7.780, 10542.473, 235.477, 52668.469 21/05/04,13:06:07,05,09,1, 11.9,1,1, 7.780, 10542.466, 235.455, 52668.455 21/05/04,13:06:07,06,09,1, 11.9,1,1, 7.780, 10542.463, 235.435, 52668.492 21/05/04,13:06:07,07,09,1, 11.9,1,1, 7.780, 10542.437, 235.486, 52668.614 21/05/04,13:06:07,08,09,1, 11.9,1,1, 7.780, 10542.445, 235.456, 52668.658 21/05/04,13:06:07,09,09,1, 11.9,1,1, 7.780, 10542.433, 235.454, 52668.610 21/05/04,13:06:07,10,09,1, 11.9,1,1, 7.780, 10542.433, 235.483, 52668.582 21/05/04,13:06:07,11,09,1, 11.9,1,1, 7.780, 10542.447, 235.446, 52668.544 21/05/04,13:06:07,12,09,1, 11.9,1,1, 7.780, 10542.448, 235.461, 52668.477 21/05/04,13:06:07,13,09,1, 11.9,1,1, 7.780, 10542.441, 235.471, 52668.480 21/05/04,13:06:07,14,09,1, 11.9,1,1, 7.780, 10542.447, 235.469, 52668.491 21/05/04,13:06:07,15,09,1, 11.9,1,1, 7.780, 10542.420, 235.433, 52668.570 21/05/04,13:06:07,16,09,1, 11.9,1,1, 7.780, 10542.456, 235.494, 52668.631 21/05/04,13:06:07,17,09,1, 11.9,1,1, 7.780, 10542.421, 235.492, 52668.664 21/05/04,13:06:07,18,09,1, 11.9,1,1, 7.780, 10542.430, 235.482, 52668.644 21/05/04,13:06:07,19,09,1, 11.9,1,1, 7.780, 10542.383, 235.485, 52668.529 21/05/04,13:06:08,00,09,1, 11.9,1,1, 7.780, 10542.381, 235.485, 52668.529 21/05/04,13:06:08,01,09,1, 11.9,1,1, 7.780, 10542.437, 235.514, 52668.489 21/05/04,13:06:08,02,09,1, 11.9,1,1, 7.780, 10542.418, 235.487, 52668.471 21/05/04,13:06:08,03,09,1, 11.9,1,1, 7.780, 10542.424, 235.486, 52668.529 21/05/04,13:06:08,04,09,1, 11.9,1,1, 7.780, 10542.436, 235.505, 52668.589 21/05/04,13:06:08,05,09,1, 11.9,1,1, 7.780, 10542.394, 235.501, 52668.590 21/05/04,13:06:08,06,09,1, 11.9,1,1, 7.780, 10542.410, 235.486, 52668.620 21/05/04,13:06:08,07,09,1, 11.9,1,1, 7.780, 10542.411, 235.508, 52668.622 21/05/04,13:06:08,08,09,1, 11.9,1,1, 7.780, 10542.374, 235.488, 52668.585 21/05/04,13:06:08,09,09,1, 11.9,1,1, 7.780, 10542.370, 235.456, 52668.460 21/05/04,13:06:08,10,09,1, 11.9,1,1, 7.780, 10542.393, 235.477, 52668.443 21/05/04,13:06:08,11,09,1, 11.9,1,1, 7.780, 10542.399, 235.468, 52668.465 21/05/04,13:06:08,12,09,1, 11.9,1,1, 7.780, 10542.386, 235.494, 52668.529 21/05/04,13:06:08,13,09,1, 11.9,1,1, 7.780, 10542.384, 235.491, 52668.609 21/05/04,13:06:08,14,09,1, 11.9,1,1, 7.780, 10542.362, 235.471, 52668.630 21/05/04,13:06:08,15,09,1, 11.9,1,1, 7.780, 10542.347, 235.460, 52668.665 21/05/04,13:06:08,16,09,1, 11.9,1,1, 7.780, 10542.390, 235.481, 52668.584 21/05/04,13:06:08,17,09,1, 11.9,1,1, 7.780, 10542.368, 235.509, 52668.582 21/05/04,13:06:08,18,09,1, 11.9,1,1, 7.780, 10542.372, 235.463, 52668.489 21/05/04,13:06:08,19,09,1, 11.9,1,1, 7.780, 10542.386, 235.441, 52668.350 21/05/04,13:06:09,00,09,1, 11.8,1,1, 7.780, 10542.381, 235.441, 52668.350 21/05/04,13:06:09,01,09,1, 11.8,1,1, 7.780, 10542.362, 235.494, 52668.505 21/05/04,13:06:09,02,09,1, 11.8,1,1, 7.780, 10542.356, 235.481, 52668.561 21/05/04,13:06:09,03,09,1, 11.8,1,1, 7.780, 10542.349, 235.492, 52668.627 21/05/04,13:06:09,04,09,1, 11.8,1,1, 7.780, 10542.362, 235.533, 52668.645 21/05/04,13:06:09,05,09,1, 11.8,1,1, 7.780, 10542.336, 235.478, 52668.559 21/05/04,13:06:09,06,09,1, 11.8,1,1, 7.780, 10542.332, 235.483, 52668.486 21/05/04,13:06:09,07,09,1, 11.8,1,1, 7.780, 10542.338, 235.518, 52668.480 21/05/04,13:06:09,08,09,1, 11.8,1,1, 7.780, 10542.366, 235.502, 52668.460 21/05/04,13:06:09,09,09,1, 11.8,1,1, 7.780, 10542.343, 235.469, 52668.483 21/05/04,13:06:09,10,09,1, 11.8,1,1, 7.780, 10542.322, 235.503, 52668.572 21/05/04,13:06:09,11,09,1, 11.8,1,1, 7.780, 10542.329, 235.514, 52668.618 21/05/04,13:06:09,12,09,1, 11.8,1,1, 7.780, 10542.331, 235.502, 52668.643 21/05/04,13:06:09,13,09,1, 11.8,1,1, 7.780, 10542.336, 235.512, 52668.590 21/05/04,13:06:09,14,09,1, 11.8,1,1, 7.780, 10542.332, 235.496, 52668.557 21/05/04,13:06:09,15,09,1, 11.8,1,1, 7.780, 10542.332, 235.478, 52668.479 21/05/04,13:06:09,16,09,1, 11.8,1,1, 7.780, 10542.324, 235.507, 52668.445 21/05/04,13:06:09,17,09,1, 11.8,1,1, 7.780, 10542.337, 235.501, 52668.495 21/05/04,13:06:09,18,09,1, 11.8,1,1, 7.780, 10542.319, 235.490, 52668.528 21/05/04,13:06:09,19,09,1, 11.8,1,1, 7.780, 10542.328, 235.495, 52668.587 21/05/04,13:06:10,00,09,1, 11.8,1,1, 7.778, 10542.322, 235.495, 52668.587 21/05/04,13:06:10,01,09,1, 11.8,1,1, 7.778, 10542.297, 235.507, 52668.652 21/05/04,13:06:10,02,09,1, 11.8,1,1, 7.778, 10542.323, 235.500, 52668.581 21/05/04,13:06:10,03,09,1, 11.8,1,1, 7.778, 10542.334, 235.507, 52668.569 21/05/04,13:06:10,04,09,1, 11.8,1,1, 7.778, 10542.341, 235.528, 52668.509 21/05/04,13:06:10,05,09,1, 11.8,1,1, 7.778, 10542.322, 235.496, 52668.455 21/05/04,13:06:10,06,09,1, 11.8,1,1, 7.778, 10542.321, 235.497, 52668.471 21/05/04,13:06:10,07,09,1, 11.8,1,1, 7.778, 10542.313, 235.514, 52668.545 21/05/04,13:06:10,08,09,1, 11.8,1,1, 7.778, 10542.325, 235.505, 52668.607 21/05/04,13:06:10,09,09,1, 11.8,1,1, 7.778, 10542.292, 235.519, 52668.593 21/05/04,13:06:10,10,09,1, 11.8,1,1, 7.778, 10542.314, 235.507, 52668.553 21/05/04,13:06:10,11,09,1, 11.8,1,1, 7.778, 10542.284, 235.524, 52668.567 21/05/04,13:06:10,12,09,1, 11.8,1,1, 7.778, 10542.290, 235.517, 52668.500 21/05/04,13:06:10,13,09,1, 11.8,1,1, 7.778, 10542.299, 235.528, 52668.459 21/05/04,13:06:10,14,09,1, 11.8,1,1, 7.778, 10542.292, 235.523, 52668.475 21/05/04,13:06:10,15,09,1, 11.8,1,1, 7.778, 10542.342, 235.505, 52668.521 21/05/04,13:06:10,16,09,1, 11.8,1,1, 7.778, 10542.308, 235.512, 52668.611 21/05/04,13:06:10,17,09,1, 11.8,1,1, 7.778, 10542.291, 235.539, 52668.653 21/05/04,13:06:10,18,09,1, 11.8,1,1, 7.778, 10542.292, 235.483, 52668.621 21/05/04,13:06:10,19,09,1, 11.8,1,1, 7.778, 10542.289, 235.501, 52668.601 21/05/04,13:06:11,00,09,1, 11.9,1,1, 7.783, 10542.289, 235.501, 52668.601 21/05/04,13:06:11,01,09,1, 11.9,1,1, 7.783, 10542.304, 235.488, 52668.473 21/05/04,13:06:11,02,09,1, 11.9,1,1, 7.783, 10542.280, 235.468, 52668.455 21/05/04,13:06:11,03,09,1, 11.9,1,1, 7.783, 10542.291, 235.496, 52668.502 21/05/04,13:06:11,04,09,1, 11.9,1,1, 7.783, 10542.288, 235.536, 52668.552 21/05/04,13:06:11,05,09,1, 11.9,1,1, 7.783, 10542.285, 235.502, 52668.599 21/05/04,13:06:11,06,09,1, 11.9,1,1, 7.783, 10542.280, 235.521, 52668.625 21/05/04,13:06:11,07,09,1, 11.9,1,1, 7.783, 10542.290, 235.530, 52668.660 21/05/04,13:06:11,08,09,1, 11.9,1,1, 7.783, 10542.276, 235.527, 52668.602 21/05/04,13:06:11,09,09,1, 11.9,1,1, 7.783, 10542.251, 235.505, 52668.536 21/05/04,13:06:11,10,09,1, 11.9,1,1, 7.783, 10542.269, 235.544, 52668.561 21/05/04,13:06:11,11,09,1, 11.9,1,1, 7.783, 10542.264, 235.521, 52668.460 21/05/04,13:06:11,12,09,1, 11.9,1,1, 7.783, 10542.249, 235.512, 52668.605 21/05/04,13:06:11,13,09,1, 11.9,1,1, 7.783, 10542.280, 235.536, 52668.604 21/05/04,13:06:11,14,09,1, 11.9,1,1, 7.783, 10542.283, 235.538, 52668.689 21/05/04,13:06:11,15,09,1, 11.9,1,1, 7.783, 10542.249, 235.511, 52668.649 21/05/04,13:06:11,16,09,1, 11.9,1,1, 7.783, 10542.255, 235.527, 52668.601 21/05/04,13:06:11,17,09,1, 11.9,1,1, 7.783, 10542.300, 235.533, 52668.572 21/05/04,13:06:11,18,09,1, 11.9,1,1, 7.783, 10542.250, 235.520, 52668.450 21/05/04,13:06:11,19,09,1, 11.9,1,1, 7.783, 10542.258, 235.494, 52668.463 21/05/04,13:06:12,00,09,1, 11.9,1,1, 7.784, 10542.256, 235.494, 52668.463 21/05/04,13:06:12,01,09,1, 11.9,1,1, 7.784, 10542.266, 235.529, 52668.596 21/05/04,13:06:12,02,09,1, 11.9,1,1, 7.784, 10542.239, 235.513, 52668.643 21/05/04,13:06:12,03,09,1, 11.9,1,1, 7.784, 10542.263, 235.560, 52668.694 21/05/04,13:06:12,04,09,1, 11.9,1,1, 7.784, 10542.239, 235.557, 52668.649 21/05/04,13:06:12,05,09,1, 11.9,1,1, 7.784, 10542.236, 235.515, 52668.559 21/05/04,13:06:12,06,09,1, 11.9,1,1, 7.784, 10542.238, 235.532, 52668.550 21/05/04,13:06:12,07,09,1, 11.9,1,1, 7.784, 10542.255, 235.536, 52668.539 21/05/04,13:06:12,08,09,1, 11.9,1,1, 7.784, 10542.237, 235.533, 52668.517 21/05/04,13:06:12,09,09,1, 11.9,1,1, 7.784, 10542.222, 235.526, 52668.585 21/05/04,13:06:12,10,09,1, 11.9,1,1, 7.784, 10542.241, 235.553, 52668.645 21/05/04,13:06:12,11,09,1, 11.9,1,1, 7.784, 10542.228, 235.562, 52668.690 21/05/04,13:06:12,12,09,1, 11.9,1,1, 7.784, 10542.215, 235.555, 52668.652 21/05/04,13:06:12,13,09,1, 11.9,1,1, 7.784, 10542.208, 235.541, 52668.629 21/05/04,13:06:12,14,09,1, 11.9,1,1, 7.784, 10542.226, 235.545, 52668.555 21/05/04,13:06:12,15,09,1, 11.9,1,1, 7.784, 10542.242, 235.535, 52668.537 21/05/04,13:06:12,16,09,1, 11.9,1,1, 7.784, 10542.210, 235.512, 52668.499 21/05/04,13:06:12,17,09,1, 11.9,1,1, 7.784, 10542.215, 235.545, 52668.556 21/05/04,13:06:12,18,09,1, 11.9,1,1, 7.784, 10542.244, 235.523, 52668.674 21/05/04,13:06:12,19,09,1, 11.9,1,1, 7.784, 10542.223, 235.537, 52668.677 21/05/04,13:06:13,00,09,1, 11.9,1,1, 7.782, 10542.222, 235.537, 52668.677 21/05/04,13:06:13,01,09,1, 11.9,1,1, 7.782, 10542.219, 235.569, 52668.681 21/05/04,13:06:13,02,09,1, 11.9,1,1, 7.782, 10542.205, 235.530, 52668.639 21/05/04,13:06:13,03,09,1, 11.9,1,1, 7.782, 10542.208, 235.533, 52668.570 21/05/04,13:06:13,04,09,1, 11.9,1,1, 7.782, 10542.213, 235.551, 52668.538 21/05/04,13:06:13,05,09,1, 11.9,1,1, 7.782, 10542.227, 235.516, 52668.565 21/05/04,13:06:13,06,09,1, 11.9,1,1, 7.782, 10542.216, 235.541, 52668.619 21/05/04,13:06:13,07,09,1, 11.9,1,1, 7.782, 10542.238, 235.570, 52668.696 21/05/04,13:06:13,08,09,1, 11.9,1,1, 7.782, 10542.224, 235.552, 52668.760 21/05/04,13:06:13,09,09,1, 11.9,1,1, 7.782, 10542.181, 235.512, 52668.688 21/05/04,13:06:13,10,09,1, 11.9,1,1, 7.782, 10542.190, 235.544, 52668.640 21/05/04,13:06:13,11,09,1, 11.9,1,1, 7.782, 10542.216, 235.546, 52668.578 21/05/04,13:06:13,12,09,1, 11.9,1,1, 7.782, 10542.196, 235.479, 52668.538 21/05/04,13:06:13,13,09,1, 11.9,1,1, 7.782, 10542.188, 235.513, 52668.516 21/05/04,13:06:13,14,09,1, 11.9,1,1, 7.782, 10542.206, 235.546, 52668.622 21/05/04,13:06:13,15,09,1, 11.9,1,1, 7.782, 10542.202, 235.515, 52668.668 21/05/04,13:06:13,16,09,1, 11.9,1,1, 7.782, 10542.193, 235.524, 52668.709 21/05/04,13:06:13,17,09,1, 11.9,1,1, 7.782, 10542.176, 235.520, 52668.745 21/05/04,13:06:13,18,09,1, 11.9,1,1, 7.782, 10542.212, 235.549, 52668.665 21/05/04,13:06:13,19,09,1, 11.9,1,1, 7.782, 10542.187, 235.524, 52668.582 21/05/04,13:06:14,00,09,1, 11.9,1,1, 7.783, 10542.181, 235.524, 52668.582 21/05/04,13:06:14,01,09,1, 11.9,1,1, 7.783, 10542.168, 235.543, 52668.579 21/05/04,13:06:14,02,09,1, 11.9,1,1, 7.783, 10542.176, 235.534, 52668.603 21/05/04,13:06:14,03,09,1, 11.9,1,1, 7.783, 10542.192, 235.544, 52668.677 21/05/04,13:06:14,04,09,1, 11.9,1,1, 7.783, 10542.188, 235.578, 52668.745 21/05/04,13:06:14,05,09,1, 11.9,1,1, 7.783, 10542.168, 235.555, 52668.703 21/05/04,13:06:14,06,09,1, 11.9,1,1, 7.783, 10542.149, 235.560, 52668.739 21/05/04,13:06:14,07,09,1, 11.9,1,1, 7.783, 10542.150, 235.582, 52668.599 21/05/04,13:06:14,08,09,1, 11.9,1,1, 7.783, 10542.166, 235.555, 52668.537 21/05/04,13:06:14,09,09,1, 11.9,1,1, 7.783, 10542.167, 235.536, 52668.528 21/05/04,13:06:14,10,09,1, 11.9,1,1, 7.783, 10542.171, 235.553, 52668.561 21/05/04,13:06:14,11,09,1, 11.9,1,1, 7.783, 10542.176, 235.587, 52668.639 21/05/04,13:06:14,12,09,1, 11.9,1,1, 7.783, 10542.153, 235.529, 52668.709 21/05/04,13:06:14,13,09,1, 11.9,1,1, 7.783, 10542.139, 235.542, 52668.705 21/05/04,13:06:14,14,09,1, 11.9,1,1, 7.783, 10542.145, 235.586, 52668.751 21/05/04,13:06:14,15,09,1, 11.9,1,1, 7.783, 10542.155, 235.580, 52668.631 21/05/04,13:06:14,16,09,1, 11.9,1,1, 7.783, 10542.154, 235.541, 52668.537 21/05/04,13:06:14,17,09,1, 11.9,1,1, 7.783, 10542.126, 235.560, 52668.567 21/05/04,13:06:14,18,09,1, 11.9,1,1, 7.783, 10542.134, 235.586, 52668.580 21/05/04,13:06:14,19,09,1, 11.9,1,1, 7.783, 10542.145, 235.533, 52668.591 21/05/04,13:06:15,00,09,1, 11.9,1,1, 7.786, 10542.139, 235.533, 52668.591 21/05/04,13:06:15,01,09,1, 11.9,1,1, 7.786, 10542.105, 235.595, 52668.679 21/05/04,13:06:15,02,09,1, 11.9,1,1, 7.786, 10542.135, 235.568, 52668.709 21/05/04,13:06:15,03,09,1, 11.9,1,1, 7.786, 10542.115, 235.544, 52668.628 21/05/04,13:06:15,04,09,1, 11.9,1,1, 7.786, 10542.119, 235.572, 52668.557 21/05/04,13:06:15,05,09,1, 11.9,1,1, 7.786, 10542.126, 235.573, 52668.567 21/05/04,13:06:15,06,09,1, 11.9,1,1, 7.786, 10542.133, 235.561, 52668.522 21/05/04,13:06:15,07,09,1, 11.9,1,1, 7.786, 10542.126, 235.584, 52668.580 21/05/04,13:06:15,08,09,1, 11.9,1,1, 7.786, 10542.126, 235.559, 52668.651 21/05/04,13:06:15,09,09,1, 11.9,1,1, 7.786, 10542.111, 235.580, 52668.715 21/05/04,13:06:15,10,09,1, 11.9,1,1, 7.786, 10542.127, 235.580, 52668.736 21/05/04,13:06:15,11,09,1, 11.9,1,1, 7.786, 10542.108, 235.588, 52668.673 21/05/04,13:06:15,12,09,1, 11.9,1,1, 7.786, 10542.105, 235.552, 52668.594 21/05/04,13:06:15,13,09,1, 11.9,1,1, 7.786, 10542.082, 235.562, 52668.563 21/05/04,13:06:15,14,09,1, 11.9,1,1, 7.786, 10542.111, 235.555, 52668.530 21/05/04,13:06:15,15,09,1, 11.9,1,1, 7.786, 10542.130, 235.577, 52668.556 21/05/04,13:06:15,16,09,1, 11.9,1,1, 7.786, 10542.121, 235.568, 52668.635 21/05/04,13:06:15,17,09,1, 11.9,1,1, 7.786, 10542.114, 235.559, 52668.744 21/05/04,13:06:15,18,09,1, 11.9,1,1, 7.786, 10542.129, 235.621, 52668.798 21/05/04,13:06:15,19,09,1, 11.9,1,1, 7.786, 10542.116, 235.575, 52668.744 21/05/04,13:06:16,00,09,1, 11.9,1,1, 7.785, 10542.114, 235.575, 52668.744 21/05/04,13:06:16,01,09,1, 11.9,1,1, 7.785, 10542.137, 235.568, 52668.600 21/05/04,13:06:16,02,09,1, 11.9,1,1, 7.785, 10542.112, 235.581, 52668.536 21/05/04,13:06:16,03,09,1, 11.9,1,1, 7.785, 10542.108, 235.547, 52668.552 21/05/04,13:06:16,04,09,1, 11.9,1,1, 7.785, 10542.116, 235.544, 52668.625 21/05/04,13:06:16,05,09,1, 11.9,1,1, 7.785, 10542.101, 235.563, 52668.688 21/05/04,13:06:16,06,09,1, 11.9,1,1, 7.785, 10542.091, 235.560, 52668.699 21/05/04,13:06:16,07,09,1, 11.9,1,1, 7.785, 10542.065, 235.519, 52668.649 21/05/04,13:06:16,08,09,1, 11.9,1,1, 7.785, 10542.060, 235.545, 52668.635 21/05/04,13:06:16,09,09,1, 11.9,1,1, 7.785, 10542.091, 235.547, 52668.599 21/05/04,13:06:16,10,09,1, 11.9,1,1, 7.785, 10542.079, 235.527, 52668.523 21/05/04,13:06:16,11,09,1, 11.9,1,1, 7.785, 10542.077, 235.513, 52668.520 21/05/04,13:06:16,12,09,1, 11.9,1,1, 7.785, 10542.081, 235.556, 52668.577 21/05/04,13:06:16,13,09,1, 11.9,1,1, 7.785, 10542.077, 235.522, 52668.652 21/05/04,13:06:16,14,09,1, 11.9,1,1, 7.785, 10542.065, 235.570, 52668.714 21/05/04,13:06:16,15,09,1, 11.9,1,1, 7.785, 10542.057, 235.582, 52668.722 21/05/04,13:06:16,16,09,1, 11.9,1,1, 7.785, 10542.053, 235.565, 52668.726 21/05/04,13:06:16,17,09,1, 11.9,1,1, 7.785, 10542.061, 235.563, 52668.573 21/05/04,13:06:16,18,09,1, 11.9,1,1, 7.785, 10542.051, 235.556, 52668.557 21/05/04,13:06:16,19,09,1, 11.9,1,1, 7.785, 10542.053, 235.575, 52668.554 21/05/04,13:06:17,00,09,1, 11.9,1,1, 7.786, 10542.047, 235.575, 52668.554 21/05/04,13:06:17,01,09,1, 11.9,1,1, 7.786, 10542.066, 235.586, 52668.674 21/05/04,13:06:17,02,09,1, 11.9,1,1, 7.786, 10542.088, 235.586, 52668.777 21/05/04,13:06:17,03,09,1, 11.9,1,1, 7.786, 10542.061, 235.574, 52668.780 21/05/04,13:06:17,04,09,1, 11.9,1,1, 7.786, 10542.037, 235.566, 52668.711 21/05/04,13:06:17,05,09,1, 11.9,1,1, 7.786, 10542.058, 235.572, 52668.681 21/05/04,13:06:17,06,09,1, 11.9,1,1, 7.786, 10542.049, 235.573, 52668.637 21/05/04,13:06:17,07,09,1, 11.9,1,1, 7.786, 10542.070, 235.540, 52668.527 21/05/04,13:06:17,08,09,1, 11.9,1,1, 7.786, 10542.013, 235.554, 52668.563 21/05/04,13:06:17,09,09,1, 11.9,1,1, 7.786, 10542.076, 235.570, 52668.665 21/05/04,13:06:17,10,09,1, 11.9,1,1, 7.786, 10542.040, 235.536, 52668.666 21/05/04,13:06:17,11,09,1, 11.9,1,1, 7.786, 10542.031, 235.550, 52668.739 21/05/04,13:06:17,12,09,1, 11.9,1,1, 7.786, 10542.017, 235.573, 52668.722 21/05/04,13:06:17,13,09,1, 11.9,1,1, 7.786, 10542.010, 235.569, 52668.720 21/05/04,13:06:17,14,09,1, 11.9,1,1, 7.786, 10542.018, 235.566, 52668.594 21/05/04,13:06:17,15,09,1, 11.9,1,1, 7.786, 10542.026, 235.558, 52668.575 21/05/04,13:06:17,16,09,1, 11.9,1,1, 7.786, 10542.031, 235.550, 52668.604 21/05/04,13:06:17,17,09,1, 11.9,1,1, 7.786, 10542.047, 235.549, 52668.597 21/05/04,13:06:17,18,09,1, 11.9,1,1, 7.786, 10542.026, 235.564, 52668.725 21/05/04,13:06:17,19,09,1, 11.9,1,1, 7.786, 10542.053, 235.573, 52668.773 21/05/04,13:06:18,00,09,1, 11.9,1,1, 7.782, 10542.047, 235.573, 52668.773 21/05/04,13:06:18,01,09,1, 11.9,1,1, 7.782, 10541.993, 235.574, 52668.740 21/05/04,13:06:18,02,09,1, 11.9,1,1, 7.782, 10542.008, 235.550, 52668.532 21/05/04,13:06:18,03,09,1, 11.9,1,1, 7.782, 10541.982, 235.542, 52668.692 21/05/04,13:06:18,04,09,1, 11.9,1,1, 7.782, 10541.995, 235.564, 52668.716 21/05/04,13:06:18,05,09,1, 11.9,1,1, 7.782, 10542.008, 235.558, 52668.562 21/05/04,13:06:18,06,09,1, 11.9,1,1, 7.782, 10542.027, 235.560, 52668.626 21/05/04,13:06:18,07,09,1, 11.9,1,1, 7.782, 10541.996, 235.547, 52668.695 21/05/04,13:06:18,08,09,1, 11.9,1,1, 7.782, 10542.010, 235.578, 52668.746 21/05/04,13:06:18,09,09,1, 11.9,1,1, 7.782, 10541.999, 235.599, 52668.773 21/05/04,13:06:18,10,09,1, 11.9,1,1, 7.782, 10541.986, 235.564, 52668.653 21/05/04,13:06:18,11,09,1, 11.9,1,1, 7.782, 10541.998, 235.550, 52668.636 21/05/04,13:06:18,12,09,1, 11.9,1,1, 7.782, 10541.999, 235.591, 52668.625 21/05/04,13:06:18,13,09,1, 11.9,1,1, 7.782, 10542.000, 235.569, 52668.614 21/05/04,13:06:18,14,09,1, 11.9,1,1, 7.782, 10541.977, 235.541, 52668.635 21/05/04,13:06:18,15,09,1, 11.9,1,1, 7.782, 10541.986, 235.552, 52668.701 21/05/04,13:06:18,16,09,1, 11.9,1,1, 7.782, 10542.010, 235.605, 52668.807 21/05/04,13:06:18,17,09,1, 11.9,1,1, 7.782, 10541.971, 235.577, 52668.765 21/05/04,13:06:18,18,09,1, 11.9,1,1, 7.782, 10541.953, 235.550, 52668.774 21/05/04,13:06:18,19,09,1, 11.9,1,1, 7.782, 10541.981, 235.570, 52668.700 21/05/04,13:06:19,00,09,1, 11.9,1,1, 7.786, 10541.980, 235.570, 52668.700 21/05/04,13:06:19,01,09,1, 11.9,1,1, 7.786, 10541.964, 235.561, 52668.595 21/05/04,13:06:19,02,09,1, 11.9,1,1, 7.786, 10541.971, 235.564, 52668.580 21/05/04,13:06:19,03,09,1, 11.9,1,1, 7.786, 10541.998, 235.593, 52668.681 21/05/04,13:06:19,04,09,1, 11.9,1,1, 7.786, 10541.964, 235.595, 52668.728 21/05/04,13:06:19,05,09,1, 11.9,1,1, 7.786, 10541.960, 235.579, 52668.758 21/05/04,13:06:19,06,09,1, 11.9,1,1, 7.786, 10541.984, 235.588, 52668.783 21/05/04,13:06:19,07,09,1, 11.9,1,1, 7.786, 10541.959, 235.610, 52668.757 21/05/04,13:06:19,08,09,1, 11.9,1,1, 7.786, 10541.977, 235.549, 52668.684 21/05/04,13:06:19,09,09,1, 11.9,1,1, 7.786, 10541.913, 235.552, 52668.591 21/05/04,13:06:19,10,09,1, 11.9,1,1, 7.786, 10541.941, 235.578, 52668.628 21/05/04,13:06:19,11,09,1, 11.9,1,1, 7.786, 10541.934, 235.571, 52668.659 21/05/04,13:06:19,12,09,1, 11.9,1,1, 7.786, 10541.918, 235.565, 52668.765 21/05/04,13:06:19,13,09,1, 11.9,1,1, 7.786, 10541.921, 235.573, 52668.784 21/05/04,13:06:19,14,09,1, 11.9,1,1, 7.786, 10541.947, 235.605, 52668.853 21/05/04,13:06:19,15,09,1, 11.9,1,1, 7.786, 10541.920, 235.593, 52668.829 21/05/04,13:06:19,16,09,1, 11.9,1,1, 7.786, 10541.914, 235.578, 52668.749 21/05/04,13:06:19,17,09,1, 11.9,1,1, 7.786, 10541.948, 235.583, 52668.699 21/05/04,13:06:19,18,09,1, 11.9,1,1, 7.786, 10541.932, 235.582, 52668.648 21/05/04,13:06:19,19,09,1, 11.9,1,1, 7.786, 10541.923, 235.595, 52668.643 21/05/04,13:06:20,00,09,1, 11.9,1,1, 7.781, 10541.922, 235.595, 52668.643 21/05/04,13:06:20,01,09,1, 11.9,1,1, 7.781, 10541.919, 235.577, 52668.751 21/05/04,13:06:20,02,09,1, 11.9,1,1, 7.781, 10541.907, 235.577, 52668.795 21/05/04,13:06:20,03,09,1, 11.9,1,1, 7.781, 10541.914, 235.617, 52668.852 21/05/04,13:06:20,04,09,1, 11.9,1,1, 7.781, 10541.925, 235.608, 52668.781 21/05/04,13:06:20,05,09,1, 11.9,1,1, 7.781, 10541.888, 235.560, 52668.690 21/05/04,13:06:20,06,09,1, 11.9,1,1, 7.781, 10541.915, 235.584, 52668.646 21/05/04,13:06:20,07,09,1, 11.9,1,1, 7.781, 10541.898, 235.579, 52668.674 21/05/04,13:06:20,08,09,1, 11.9,1,1, 7.781, 10541.887, 235.526, 52668.621 21/05/04,13:06:20,09,09,1, 11.9,1,1, 7.781, 10541.889, 235.549, 52668.700 21/05/04,13:06:20,10,09,1, 11.9,1,1, 7.781, 10541.904, 235.595, 52668.773 21/05/04,13:06:20,11,09,1, 11.9,1,1, 7.781, 10541.895, 235.583, 52668.801 21/05/04,13:06:20,12,09,1, 11.9,1,1, 7.781, 10541.915, 235.562, 52668.779 21/05/04,13:06:20,13,09,1, 11.9,1,1, 7.781, 10541.890, 235.574, 52668.767 21/05/04,13:06:20,14,09,1, 11.9,1,1, 7.781, 10541.883, 235.584, 52668.742 21/05/04,13:06:20,15,09,1, 11.9,1,1, 7.781, 10541.896, 235.549, 52668.689 21/05/04,13:06:20,16,09,1, 11.9,1,1, 7.781, 10541.877, 235.534, 52668.600 21/05/04,13:06:20,17,09,1, 11.9,1,1, 7.781, 10541.875, 235.564, 52668.671 21/05/04,13:06:20,18,09,1, 11.9,1,1, 7.781, 10541.904, 235.578, 52668.720 21/05/04,13:06:20,19,09,1, 11.9,1,1, 7.781, 10541.891, 235.555, 52668.780 21/05/04,13:06:21,00,09,1, 11.8,1,1, 7.784, 10541.888, 235.555, 52668.780 21/05/04,13:06:21,01,09,1, 11.8,1,1, 7.784, 10541.891, 235.623, 52668.807 21/05/04,13:06:21,02,09,1, 11.8,1,1, 7.784, 10541.891, 235.583, 52668.790 21/05/04,13:06:21,03,09,1, 11.8,1,1, 7.784, 10541.869, 235.557, 52668.692 21/05/04,13:06:21,04,09,1, 11.8,1,1, 7.784, 10541.874, 235.587, 52668.653 21/05/04,13:06:21,05,09,1, 11.8,1,1, 7.784, 10541.887, 235.554, 52668.680 21/05/04,13:06:21,06,09,1, 11.8,1,1, 7.784, 10541.851, 235.563, 52668.718 21/05/04,13:06:21,07,09,1, 11.8,1,1, 7.784, 10541.865, 235.569, 52668.718 21/05/04,13:06:21,08,09,1, 11.8,1,1, 7.784, 10541.886, 235.580, 52668.828 21/05/04,13:06:21,09,09,1, 11.8,1,1, 7.784, 10541.873, 235.590, 52668.782 21/05/04,13:06:21,10,09,1, 11.8,1,1, 7.784, 10541.855, 235.605, 52668.780 21/05/04,13:06:21,11,09,1, 11.8,1,1, 7.784, 10541.857, 235.591, 52668.712 21/05/04,13:06:21,12,09,1, 11.8,1,1, 7.784, 10541.832, 235.585, 52668.645 21/05/04,13:06:21,13,09,1, 11.8,1,1, 7.784, 10541.870, 235.572, 52668.612 21/05/04,13:06:21,14,09,1, 11.8,1,1, 7.784, 10541.855, 235.543, 52668.659 21/05/04,13:06:21,15,09,1, 11.8,1,1, 7.784, 10541.843, 235.579, 52668.693 21/05/04,13:06:21,16,09,1, 11.8,1,1, 7.784, 10541.837, 235.590, 52668.791 21/05/04,13:06:21,17,09,1, 11.8,1,1, 7.784, 10541.838, 235.563, 52668.767 21/05/04,13:06:21,18,09,1, 11.8,1,1, 7.784, 10541.837, 235.584, 52668.777 21/05/04,13:06:21,19,09,1, 11.8,1,1, 7.784, 10541.833, 235.582, 52668.767 21/05/04,13:06:22,00,09,1, 11.9,1,1, 7.784, 10541.830, 235.582, 52668.767 21/05/04,13:06:22,01,09,1, 11.9,1,1, 7.784, 10541.852, 235.562, 52668.637 21/05/04,13:06:22,02,09,1, 11.9,1,1, 7.784, 10541.859, 235.589, 52668.641 21/05/04,13:06:22,03,09,1, 11.9,1,1, 7.784, 10541.835, 235.551, 52668.654 21/05/04,13:06:22,04,09,1, 11.9,1,1, 7.784, 10541.839, 235.579, 52668.740 21/05/04,13:06:22,05,09,1, 11.9,1,1, 7.784, 10541.835, 235.625, 52668.772 21/05/04,13:06:22,06,09,1, 11.9,1,1, 7.784, 10541.823, 235.599, 52668.838 21/05/04,13:06:22,07,09,1, 11.9,1,1, 7.784, 10541.791, 235.574, 52668.756 21/05/04,13:06:22,08,09,1, 11.9,1,1, 7.784, 10541.821, 235.580, 52668.696 21/05/04,13:06:22,09,09,1, 11.9,1,1, 7.784, 10541.827, 235.604, 52668.627 21/05/04,13:06:22,10,09,1, 11.9,1,1, 7.784, 10541.808, 235.562, 52668.577 21/05/04,13:06:22,11,09,1, 11.9,1,1, 7.784, 10541.814, 235.558, 52668.647 21/05/04,13:06:22,12,09,1, 11.9,1,1, 7.784, 10541.829, 235.593, 52668.715 21/05/04,13:06:22,13,09,1, 11.9,1,1, 7.784, 10541.815, 235.594, 52668.812 21/05/04,13:06:22,14,09,1, 11.9,1,1, 7.784, 10541.815, 235.578, 52668.805 21/05/04,13:06:22,15,09,1, 11.9,1,1, 7.784, 10541.802, 235.589, 52668.798 21/05/04,13:06:22,16,09,1, 11.9,1,1, 7.784, 10541.821, 235.603, 52668.776 21/05/04,13:06:22,17,09,1, 11.9,1,1, 7.784, 10541.777, 235.559, 52668.698 21/05/04,13:06:22,18,09,1, 11.9,1,1, 7.784, 10541.775, 235.573, 52668.626 21/05/04,13:06:22,19,09,1, 11.9,1,1, 7.784, 10541.815, 235.586, 52668.701 21/05/04,13:06:23,00,09,1, 11.9,1,1, 7.784, 10541.813, 235.586, 52668.701 21/05/04,13:06:23,01,09,1, 11.9,1,1, 7.784, 10541.763, 235.569, 52668.696 21/05/04,13:06:23,02,09,1, 11.9,1,1, 7.784, 10541.805, 235.599, 52668.772 21/05/04,13:06:23,03,09,1, 11.9,1,1, 7.784, 10541.780, 235.610, 52668.799 21/05/04,13:06:23,04,09,1, 11.9,1,1, 7.784, 10541.784, 235.601, 52668.752 21/05/04,13:06:23,05,09,1, 11.9,1,1, 7.784, 10541.768, 235.574, 52668.659 21/05/04,13:06:23,06,09,1, 11.9,1,1, 7.784, 10541.768, 235.587, 52668.616 21/05/04,13:06:23,07,09,1, 11.9,1,1, 7.784, 10541.768, 235.551, 52668.668 21/05/04,13:06:23,08,09,1, 11.9,1,1, 7.784, 10541.790, 235.572, 52668.666 21/05/04,13:06:23,09,09,1, 11.9,1,1, 7.784, 10541.766, 235.587, 52668.741 21/05/04,13:06:23,10,09,1, 11.9,1,1, 7.784, 10541.769, 235.594, 52668.773 21/05/04,13:06:23,11,09,1, 11.9,1,1, 7.784, 10541.769, 235.588, 52668.830 21/05/04,13:06:23,12,09,1, 11.9,1,1, 7.784, 10541.771, 235.584, 52668.821 21/05/04,13:06:23,13,09,1, 11.9,1,1, 7.784, 10541.768, 235.563, 52668.706 21/05/04,13:06:23,14,09,1, 11.9,1,1, 7.784, 10541.757, 235.554, 52668.667 21/05/04,13:06:23,15,09,1, 11.9,1,1, 7.784, 10541.765, 235.598, 52668.689 21/05/04,13:06:23,16,09,1, 11.9,1,1, 7.784, 10541.755, 235.621, 52668.767 21/05/04,13:06:23,17,09,1, 11.9,1,1, 7.784, 10541.755, 235.598, 52668.779 21/05/04,13:06:23,18,09,1, 11.9,1,1, 7.784, 10541.740, 235.584, 52668.981 21/05/04,13:06:23,19,09,1, 11.9,1,1, 7.784, 10541.746, 235.593, 52668.833 21/05/04,13:06:24,00,09,1, 11.8,1,1, 7.784, 10541.738, 235.593, 52668.833 21/05/04,13:06:24,01,09,1, 11.8,1,1, 7.784, 10541.727, 235.563, 52668.767 21/05/04,13:06:24,02,09,1, 11.8,1,1, 7.784, 10541.741, 235.589, 52668.693 21/05/04,13:06:24,03,09,1, 11.8,1,1, 7.784, 10541.759, 235.598, 52668.675 21/05/04,13:06:24,04,09,1, 11.8,1,1, 7.784, 10541.756, 235.597, 52668.678 21/05/04,13:06:24,05,09,1, 11.8,1,1, 7.784, 10541.710, 235.555, 52668.691 21/05/04,13:06:24,06,09,1, 11.8,1,1, 7.784, 10541.708, 235.594, 52668.793 21/05/04,13:06:24,07,09,1, 11.8,1,1, 7.784, 10541.709, 235.620, 52668.838 21/05/04,13:06:24,08,09,1, 11.8,1,1, 7.784, 10541.737, 235.576, 52668.870 21/05/04,13:06:24,09,09,1, 11.8,1,1, 7.784, 10541.711, 235.578, 52668.797 21/05/04,13:06:24,10,09,1, 11.8,1,1, 7.784, 10541.736, 235.577, 52668.733 21/05/04,13:06:24,11,09,1, 11.8,1,1, 7.784, 10541.718, 235.595, 52668.713 21/05/04,13:06:24,12,09,1, 11.8,1,1, 7.784, 10541.713, 235.562, 52668.643 21/05/04,13:06:24,13,09,1, 11.8,1,1, 7.784, 10541.713, 235.573, 52668.696 21/05/04,13:06:24,14,09,1, 11.8,1,1, 7.784, 10541.733, 235.611, 52668.782 21/05/04,13:06:24,15,09,1, 11.8,1,1, 7.784, 10541.721, 235.602, 52668.822 21/05/04,13:06:24,16,09,1, 11.8,1,1, 7.784, 10541.709, 235.583, 52668.849 21/05/04,13:06:24,17,09,1, 11.8,1,1, 7.784, 10541.691, 235.603, 52668.885 21/05/04,13:06:24,18,09,1, 11.8,1,1, 7.784, 10541.695, 235.608, 52668.815 21/05/04,13:06:24,19,09,1, 11.8,1,1, 7.784, 10541.690, 235.560, 52668.704 21/05/04,13:06:25,00,09,1, 11.8,1,1, 7.784, 10541.688, 235.560, 52668.704 21/05/04,13:06:25,01,09,1, 11.8,1,1, 7.784, 10541.705, 235.595, 52668.685 21/05/04,13:06:25,02,09,1, 11.8,1,1, 7.784, 10541.705, 235.610, 52668.759 21/05/04,13:06:25,03,09,1, 11.8,1,1, 7.784, 10541.688, 235.578, 52668.790 21/05/04,13:06:25,04,09,1, 11.8,1,1, 7.784, 10541.675, 235.587, 52668.857 21/05/04,13:06:25,05,09,1, 11.8,1,1, 7.784, 10541.693, 235.586, 52668.881 21/05/04,13:06:25,06,09,1, 11.8,1,1, 7.784, 10541.677, 235.591, 52668.840 21/05/04,13:06:25,07,09,1, 11.8,1,1, 7.784, 10541.697, 235.600, 52668.787 21/05/04,13:06:25,08,09,1, 11.8,1,1, 7.784, 10541.672, 235.578, 52668.717 21/05/04,13:06:25,09,09,1, 11.8,1,1, 7.784, 10541.682, 235.578, 52668.724 21/05/04,13:06:25,10,09,1, 11.8,1,1, 7.784, 10541.687, 235.561, 52668.737 21/05/04,13:06:25,11,09,1, 11.8,1,1, 7.784, 10541.698, 235.562, 52668.862 21/05/04,13:06:25,12,09,1, 11.8,1,1, 7.784, 10541.675, 235.602, 52668.899 21/05/04,13:06:25,13,09,1, 11.8,1,1, 7.784, 10541.669, 235.597, 52668.875 21/05/04,13:06:25,14,09,1, 11.8,1,1, 7.784, 10541.664, 235.575, 52668.908 21/05/04,13:06:25,15,09,1, 11.8,1,1, 7.784, 10541.658, 235.571, 52668.836 21/05/04,13:06:25,16,09,1, 11.8,1,1, 7.784, 10541.657, 235.582, 52668.763 21/05/04,13:06:25,17,09,1, 11.8,1,1, 7.784, 10541.675, 235.572, 52668.740 21/05/04,13:06:25,18,09,1, 11.8,1,1, 7.784, 10541.658, 235.579, 52668.729 21/05/04,13:06:25,19,09,1, 11.8,1,1, 7.784, 10541.659, 235.589, 52668.745 21/05/04,13:06:26,00,09,1, 11.9,1,1, 7.788, 10541.655, 235.589, 52668.745 21/05/04,13:06:26,01,09,1, 11.9,1,1, 7.788, 10541.651, 235.619, 52668.878 21/05/04,13:06:26,02,09,1, 11.9,1,1, 7.788, 10541.640, 235.578, 52668.879 21/05/04,13:06:26,03,09,1, 11.9,1,1, 7.788, 10541.642, 235.572, 52668.880 21/05/04,13:06:26,04,09,1, 11.9,1,1, 7.788, 10541.644, 235.573, 52668.817 21/05/04,13:06:26,05,09,1, 11.9,1,1, 7.788, 10541.668, 235.561, 52668.798 21/05/04,13:06:26,06,09,1, 11.9,1,1, 7.788, 10541.661, 235.553, 52668.702 21/05/04,13:06:26,07,09,1, 11.9,1,1, 7.788, 10541.641, 235.574, 52668.729 21/05/04,13:06:26,08,09,1, 11.9,1,1, 7.788, 10541.639, 235.577, 52668.774 21/05/04,13:06:26,09,09,1, 11.9,1,1, 7.788, 10541.637, 235.574, 52668.872 21/05/04,13:06:26,10,09,1, 11.9,1,1, 7.788, 10541.658, 235.568, 52668.908 21/05/04,13:06:26,11,09,1, 11.9,1,1, 7.788, 10541.644, 235.582, 52668.930 21/05/04,13:06:26,12,09,1, 11.9,1,1, 7.788, 10541.654, 235.582, 52668.840 21/05/04,13:06:26,13,09,1, 11.9,1,1, 7.788, 10541.638, 235.592, 52668.802 21/05/04,13:06:26,14,09,1, 11.9,1,1, 7.788, 10541.647, 235.575, 52668.763 21/05/04,13:06:26,15,09,1, 11.9,1,1, 7.788, 10541.634, 235.562, 52668.712 21/05/04,13:06:26,16,09,1, 11.9,1,1, 7.788, 10541.654, 235.585, 52668.746 21/05/04,13:06:26,17,09,1, 11.9,1,1, 7.788, 10541.643, 235.569, 52668.855 21/05/04,13:06:26,18,09,1, 11.9,1,1, 7.788, 10541.648, 235.568, 52668.875 21/05/04,13:06:26,19,09,1, 11.9,1,1, 7.788, 10541.636, 235.579, 52668.936 21/05/04,13:06:27,00,09,1, 11.9,1,1, 7.789, 10541.630, 235.579, 52668.936 21/05/04,13:06:27,01,09,1, 11.9,1,1, 7.789, 10541.625, 235.559, 52668.863 21/05/04,13:06:27,02,09,1, 11.9,1,1, 7.789, 10541.616, 235.561, 52668.763 21/05/04,13:06:27,03,09,1, 11.9,1,1, 7.789, 10541.611, 235.544, 52668.755 21/05/04,13:06:27,04,09,1, 11.9,1,1, 7.789, 10541.613, 235.519, 52668.743 21/05/04,13:06:27,05,09,1, 11.9,1,1, 7.789, 10541.599, 235.555, 52668.808 21/05/04,13:06:27,06,09,1, 11.9,1,1, 7.789, 10541.602, 235.574, 52668.858 21/05/04,13:06:27,07,09,1, 11.9,1,1, 7.789, 10541.592, 235.570, 52668.918 21/05/04,13:06:27,08,09,1, 11.9,1,1, 7.789, 10541.593, 235.567, 52668.867 21/05/04,13:06:27,09,09,1, 11.9,1,1, 7.789, 10541.575, 235.537, 52668.882 21/05/04,13:06:27,10,09,1, 11.9,1,1, 7.789, 10541.605, 235.560, 52668.830 21/05/04,13:06:27,11,09,1, 11.9,1,1, 7.789, 10541.587, 235.532, 52668.791 21/05/04,13:06:27,12,09,1, 11.9,1,1, 7.789, 10541.584, 235.565, 52668.733 21/05/04,13:06:27,13,09,1, 11.9,1,1, 7.789, 10541.597, 235.545, 52668.781 21/05/04,13:06:27,14,09,1, 11.9,1,1, 7.789, 10541.582, 235.559, 52668.846 21/05/04,13:06:27,15,09,1, 11.9,1,1, 7.789, 10541.587, 235.539, 52668.913 21/05/04,13:06:27,16,09,1, 11.9,1,1, 7.789, 10541.572, 235.553, 52668.926 21/05/04,13:06:27,17,09,1, 11.9,1,1, 7.789, 10541.601, 235.527, 52668.884 21/05/04,13:06:27,18,09,1, 11.9,1,1, 7.789, 10541.568, 235.559, 52668.846 21/05/04,13:06:27,19,09,1, 11.9,1,1, 7.789, 10541.571, 235.548, 52668.806 21/05/04,13:06:28,00,09,1, 11.9,1,1, 7.784, 10541.563, 235.548, 52668.806 21/05/04,13:06:28,01,09,1, 11.9,1,1, 7.784, 10541.556, 235.537, 52668.699 21/05/04,13:06:28,02,09,1, 11.9,1,1, 7.784, 10541.548, 235.545, 52668.772 21/05/04,13:06:28,03,09,1, 11.9,1,1, 7.784, 10541.555, 235.532, 52668.850 21/05/04,13:06:28,04,09,1, 11.9,1,1, 7.784, 10541.555, 235.564, 52668.890 21/05/04,13:06:28,05,09,1, 11.9,1,1, 7.784, 10541.562, 235.560, 52668.915 21/05/04,13:06:28,06,09,1, 11.9,1,1, 7.784, 10541.546, 235.577, 52668.884 21/05/04,13:06:28,07,09,1, 11.9,1,1, 7.784, 10541.549, 235.570, 52668.825 21/05/04,13:06:28,08,09,1, 11.9,1,1, 7.784, 10541.543, 235.576, 52668.787 21/05/04,13:06:28,09,09,1, 11.9,1,1, 7.784, 10541.551, 235.546, 52668.722 21/05/04,13:06:28,10,09,1, 11.9,1,1, 7.784, 10541.555, 235.570, 52668.728 21/05/04,13:06:28,11,09,1, 11.9,1,1, 7.784, 10541.515, 235.541, 52668.821 21/05/04,13:06:28,12,09,1, 11.9,1,1, 7.784, 10541.529, 235.573, 52668.911 21/05/04,13:06:28,13,09,1, 11.9,1,1, 7.784, 10541.544, 235.562, 52668.934 21/05/04,13:06:28,14,09,1, 11.9,1,1, 7.784, 10541.528, 235.590, 52668.927 21/05/04,13:06:28,15,09,1, 11.9,1,1, 7.784, 10541.535, 235.569, 52668.899 21/05/04,13:06:28,16,09,1, 11.9,1,1, 7.784, 10541.542, 235.555, 52668.798 21/05/04,13:06:28,17,09,1, 11.9,1,1, 7.784, 10541.550, 235.561, 52668.720 21/05/04,13:06:28,18,09,1, 11.9,1,1, 7.784, 10541.532, 235.569, 52668.762 21/05/04,13:06:28,19,09,1, 11.9,1,1, 7.784, 10541.523, 235.566, 52668.778 21/05/04,13:06:29,00,09,1, 12.0,1,1, 7.787, 10541.521, 235.566, 52668.778 21/05/04,13:06:29,01,09,1, 12.0,1,1, 7.787, 10541.523, 235.588, 52668.917 21/05/04,13:06:29,02,09,1, 12.0,1,1, 7.787, 10541.494, 235.583, 52668.964 21/05/04,13:06:29,03,09,1, 12.0,1,1, 7.787, 10541.512, 235.587, 52669.001 21/05/04,13:06:29,04,09,1, 12.0,1,1, 7.787, 10541.514, 235.562, 52668.837 21/05/04,13:06:29,05,09,1, 12.0,1,1, 7.787, 10541.527, 235.533, 52668.770 21/05/04,13:06:29,06,09,1, 12.0,1,1, 7.787, 10541.509, 235.549, 52668.730 21/05/04,13:06:29,07,09,1, 12.0,1,1, 7.787, 10541.498, 235.541, 52668.763 21/05/04,13:06:29,08,09,1, 12.0,1,1, 7.787, 10541.511, 235.574, 52668.872 21/05/04,13:06:29,09,09,1, 12.0,1,1, 7.787, 10541.495, 235.560, 52668.929 21/05/04,13:06:29,10,09,1, 12.0,1,1, 7.787, 10541.505, 235.581, 52669.029 21/05/04,13:06:29,11,09,1, 12.0,1,1, 7.787, 10541.527, 235.538, 52668.916 21/05/04,13:06:29,12,09,1, 12.0,1,1, 7.787, 10541.506, 235.555, 52668.862 21/05/04,13:06:29,13,09,1, 12.0,1,1, 7.787, 10541.506, 235.531, 52668.778 21/05/04,13:06:29,14,09,1, 12.0,1,1, 7.787, 10541.496, 235.553, 52668.723 21/05/04,13:06:29,15,09,1, 12.0,1,1, 7.787, 10541.491, 235.547, 52668.737 21/05/04,13:06:29,16,09,1, 12.0,1,1, 7.787, 10541.507, 235.560, 52668.829 21/05/04,13:06:29,17,09,1, 12.0,1,1, 7.787, 10541.526, 235.541, 52668.886 21/05/04,13:06:29,18,09,1, 12.0,1,1, 7.787, 10541.486, 235.559, 52668.917 21/05/04,13:06:29,19,09,1, 12.0,1,1, 7.787, 10541.454, 235.541, 52668.914 21/05/04,13:06:30,00,09,1, 11.9,1,1, 7.785, 10541.446, 235.541, 52668.914 21/05/04,13:06:30,01,09,1, 11.9,1,1, 7.785, 10541.499, 235.553, 52668.817 21/05/04,13:06:30,02,09,1, 11.9,1,1, 7.785, 10541.516, 235.528, 52668.789 21/05/04,13:06:30,03,09,1, 11.9,1,1, 7.785, 10541.504, 235.534, 52668.738 21/05/04,13:06:30,04,09,1, 11.9,1,1, 7.785, 10541.485, 235.516, 52668.812 21/05/04,13:06:30,05,09,1, 11.9,1,1, 7.785, 10541.482, 235.531, 52668.830 21/05/04,13:06:30,06,09,1, 11.9,1,1, 7.785, 10541.463, 235.497, 52668.918 21/05/04,13:06:30,07,09,1, 11.9,1,1, 7.785, 10541.469, 235.535, 52668.903 21/05/04,13:06:30,08,09,1, 11.9,1,1, 7.785, 10541.484, 235.544, 52668.925 21/05/04,13:06:30,09,09,1, 11.9,1,1, 7.785, 10541.479, 235.506, 52668.814 21/05/04,13:06:30,10,09,1, 11.9,1,1, 7.785, 10541.491, 235.502, 52668.756 21/05/04,13:06:30,11,09,1, 11.9,1,1, 7.785, 10541.477, 235.513, 52668.730 21/05/04,13:06:30,12,09,1, 11.9,1,1, 7.785, 10541.453, 235.549, 52668.807 21/05/04,13:06:30,13,09,1, 11.9,1,1, 7.785, 10541.485, 235.512, 52668.893 21/05/04,13:06:30,14,09,1, 11.9,1,1, 7.785, 10541.450, 235.531, 52668.887 21/05/04,13:06:30,15,09,1, 11.9,1,1, 7.785, 10541.458, 235.560, 52668.960 21/05/04,13:06:30,16,09,1, 11.9,1,1, 7.785, 10541.444, 235.545, 52668.946 21/05/04,13:06:30,17,09,1, 11.9,1,1, 7.785, 10541.429, 235.524, 52668.899 21/05/04,13:06:30,18,09,1, 11.9,1,1, 7.785, 10541.433, 235.527, 52668.840 21/05/04,13:06:30,19,09,1, 11.9,1,1, 7.785, 10541.461, 235.495, 52668.781 21/05/04,13:06:31,00,09,1, 11.9,1,1, 7.789, 10541.455, 235.495, 52668.781 21/05/04,13:06:31,01,09,1, 11.9,1,1, 7.789, 10541.432, 235.494, 52668.831 21/05/04,13:06:31,02,09,1, 11.9,1,1, 7.789, 10541.440, 235.538, 52668.945 21/05/04,13:06:31,03,09,1, 11.9,1,1, 7.789, 10541.475, 235.530, 52668.955 21/05/04,13:06:31,04,09,1, 11.9,1,1, 7.789, 10541.427, 235.522, 52669.025 21/05/04,13:06:31,05,09,1, 11.9,1,1, 7.789, 10541.425, 235.532, 52668.940 21/05/04,13:06:31,06,09,1, 11.9,1,1, 7.789, 10541.406, 235.499, 52668.878 21/05/04,13:06:31,07,09,1, 11.9,1,1, 7.789, 10541.420, 235.484, 52668.791 21/05/04,13:06:31,08,09,1, 11.9,1,1, 7.789, 10541.430, 235.510, 52668.801 21/05/04,13:06:31,09,09,1, 11.9,1,1, 7.789, 10541.414, 235.528, 52668.845 21/05/04,13:06:31,10,09,1, 11.9,1,1, 7.789, 10541.429, 235.541, 52668.882 21/05/04,13:06:31,11,09,1, 11.9,1,1, 7.789, 10541.414, 235.545, 52668.916 21/05/04,13:06:31,12,09,1, 11.9,1,1, 7.789, 10541.444, 235.516, 52668.932 21/05/04,13:06:31,13,09,1, 11.9,1,1, 7.789, 10541.403, 235.553, 52668.923 21/05/04,13:06:31,14,09,1, 11.9,1,1, 7.789, 10541.410, 235.545, 52668.881 21/05/04,13:06:31,15,09,1, 11.9,1,1, 7.789, 10541.408, 235.510, 52668.826 21/05/04,13:06:31,16,09,1, 11.9,1,1, 7.789, 10541.420, 235.517, 52668.814 21/05/04,13:06:31,17,09,1, 11.9,1,1, 7.789, 10541.414, 235.510, 52668.816 21/05/04,13:06:31,18,09,1, 11.9,1,1, 7.789, 10541.410, 235.518, 52668.844 21/05/04,13:06:31,19,09,1, 11.9,1,1, 7.789, 10541.416, 235.525, 52668.905 21/05/04,13:06:32,00,09,1, 11.9,1,1, 7.789, 10541.413, 235.525, 52668.905 21/05/04,13:06:32,01,09,1, 11.9,1,1, 7.789, 10541.412, 235.546, 52668.966 21/05/04,13:06:32,02,09,1, 11.9,1,1, 7.789, 10541.386, 235.524, 52669.057 21/05/04,13:06:32,03,09,1, 11.9,1,1, 7.789, 10541.382, 235.547, 52668.807 21/05/04,13:06:32,04,09,1, 11.9,1,1, 7.789, 10541.391, 235.512, 52668.777 21/05/04,13:06:32,05,09,1, 11.9,1,1, 7.789, 10541.399, 235.496, 52668.768 21/05/04,13:06:32,06,09,1, 11.9,1,1, 7.789, 10541.401, 235.512, 52668.775 21/05/04,13:06:32,07,09,1, 11.9,1,1, 7.789, 10541.401, 235.480, 52668.590 21/05/04,13:06:32,08,09,1, 11.9,1,1, 7.789, 10541.342, 235.494, 52668.963 21/05/04,13:06:32,09,09,1, 11.9,1,1, 7.789, 10541.347, 235.493, 52669.006 21/05/04,13:06:32,10,09,1, 11.9,1,1, 7.789, 10541.371, 235.515, 52668.968 21/05/04,13:06:32,11,09,1, 11.9,1,1, 7.789, 10541.356, 235.512, 52668.912 21/05/04,13:06:32,12,09,1, 11.9,1,1, 7.789, 10541.384, 235.476, 52668.799 21/05/04,13:06:32,13,09,1, 11.9,1,1, 7.789, 10541.371, 235.519, 52668.759 21/05/04,13:06:32,14,09,1, 11.9,1,1, 7.789, 10541.405, 235.515, 52668.757 21/05/04,13:06:32,15,09,1, 11.9,1,1, 7.789, 10541.385, 235.472, 52668.830 21/05/04,13:06:32,16,09,1, 11.9,1,1, 7.789, 10541.374, 235.504, 52668.885 21/05/04,13:06:32,17,09,1, 11.9,1,1, 7.789, 10541.377, 235.543, 52668.982 21/05/04,13:06:32,18,09,1, 11.9,1,1, 7.789, 10541.364, 235.522, 52668.943 21/05/04,13:06:32,19,09,1, 11.9,1,1, 7.789, 10541.336, 235.496, 52668.932 21/05/04,13:06:33,00,08,1, 11.9,1,1, 7.784, 10541.329, 235.496, 52668.932 21/05/04,13:06:33,01,08,1, 11.9,1,1, 7.784, 10541.369, 235.497, 52668.821 21/05/04,13:06:33,02,08,1, 11.9,1,1, 7.784, 10541.359, 235.517, 52668.826 21/05/04,13:06:33,03,08,1, 11.9,1,1, 7.784, 10541.376, 235.483, 52668.818 21/05/04,13:06:33,04,08,1, 11.9,1,1, 7.784, 10541.365, 235.502, 52668.862 21/05/04,13:06:33,05,08,1, 11.9,1,1, 7.784, 10541.359, 235.517, 52668.942 21/05/04,13:06:33,06,08,1, 11.9,1,1, 7.784, 10541.337, 235.502, 52668.946 21/05/04,13:06:33,07,08,1, 11.9,1,1, 7.784, 10541.337, 235.491, 52669.000 21/05/04,13:06:33,08,08,1, 11.9,1,1, 7.784, 10541.356, 235.526, 52668.984 21/05/04,13:06:33,09,08,1, 11.9,1,1, 7.784, 10541.340, 235.473, 52668.876 21/05/04,13:06:33,10,08,1, 11.9,1,1, 7.784, 10541.333, 235.465, 52668.800 21/05/04,13:06:33,11,08,1, 11.9,1,1, 7.784, 10541.352, 235.472, 52668.809 21/05/04,13:06:33,12,08,1, 11.9,1,1, 7.784, 10541.332, 235.493, 52668.884 21/05/04,13:06:33,13,08,1, 11.9,1,1, 7.784, 10541.352, 235.463, 52668.895 21/05/04,13:06:33,14,08,1, 11.9,1,1, 7.784, 10541.331, 235.476, 52668.953 21/05/04,13:06:33,15,08,1, 11.9,1,1, 7.784, 10541.308, 235.498, 52669.003 21/05/04,13:06:33,16,08,1, 11.9,1,1, 7.784, 10541.324, 235.519, 52668.988 21/05/04,13:06:33,17,08,1, 11.9,1,1, 7.784, 10541.320, 235.460, 52668.877 21/05/04,13:06:33,18,08,1, 11.9,1,1, 7.784, 10541.308, 235.484, 52668.827 21/05/04,13:06:33,19,08,1, 11.9,1,1, 7.784, 10541.355, 235.484, 52668.823 21/05/04,13:06:34,00,09,1, 11.9,1,1, 7.786, 10541.354, 235.484, 52668.823 21/05/04,13:06:34,01,09,1, 11.9,1,1, 7.786, 10541.315, 235.464, 52668.865 21/05/04,13:06:34,02,09,1, 11.9,1,1, 7.786, 10541.291, 235.506, 52668.982 21/05/04,13:06:34,03,09,1, 11.9,1,1, 7.786, 10541.324, 235.483, 52669.016 21/05/04,13:06:34,04,09,1, 11.9,1,1, 7.786, 10541.285, 235.474, 52668.974 21/05/04,13:06:34,05,09,1, 11.9,1,1, 7.786, 10541.320, 235.479, 52668.940 21/05/04,13:06:34,06,09,1, 11.9,1,1, 7.786, 10541.303, 235.486, 52668.923 21/05/04,13:06:34,07,09,1, 11.9,1,1, 7.786, 10541.307, 235.477, 52668.804 21/05/04,13:06:34,08,09,1, 11.9,1,1, 7.786, 10541.319, 235.450, 52668.802 21/05/04,13:06:34,09,09,1, 11.9,1,1, 7.786, 10541.284, 235.466, 52668.860 21/05/04,13:06:34,10,09,1, 11.9,1,1, 7.786, 10541.303, 235.502, 52668.965 21/05/04,13:06:34,11,09,1, 11.9,1,1, 7.786, 10541.289, 235.476, 52668.976 21/05/04,13:06:34,12,09,1, 11.9,1,1, 7.786, 10541.290, 235.465, 52669.005 21/05/04,13:06:34,13,09,1, 11.9,1,1, 7.786, 10541.313, 235.489, 52668.965 21/05/04,13:06:34,14,09,1, 11.9,1,1, 7.786, 10541.298, 235.490, 52668.929 21/05/04,13:06:34,15,09,1, 11.9,1,1, 7.786, 10541.290, 235.463, 52668.835 21/05/04,13:06:34,16,09,1, 11.9,1,1, 7.786, 10541.292, 235.476, 52668.861 21/05/04,13:06:34,17,09,1, 11.9,1,1, 7.786, 10541.309, 235.460, 52668.876 21/05/04,13:06:34,18,09,1, 11.9,1,1, 7.786, 10541.307, 235.460, 52668.905 21/05/04,13:06:34,19,09,1, 11.9,1,1, 7.786, 10541.269, 235.457, 52668.940 21/05/04,13:06:35,00,09,1, 11.9,1,1, 7.786, 10541.263, 235.457, 52668.940 21/05/04,13:06:35,01,09,1, 11.9,1,1, 7.786, 10541.256, 235.484, 52669.025 21/05/04,13:06:35,02,09,1, 11.9,1,1, 7.786, 10541.274, 235.457, 52668.960 21/05/04,13:06:35,03,09,1, 11.9,1,1, 7.786, 10541.246, 235.491, 52668.868 21/05/04,13:06:35,04,09,1, 11.9,1,1, 7.786, 10541.284, 235.474, 52668.689 21/05/04,13:06:35,05,09,1, 11.9,1,1, 7.786, 10541.308, 235.422, 52668.814 21/05/04,13:06:35,06,09,1, 11.9,1,1, 7.786, 10541.253, 235.463, 52668.852 21/05/04,13:06:35,07,09,1, 11.9,1,1, 7.786, 10541.297, 235.476, 52668.878 21/05/04,13:06:35,08,09,1, 11.9,1,1, 7.786, 10541.294, 235.472, 52669.083 21/05/04,13:06:35,09,09,1, 11.9,1,1, 7.786, 10541.235, 235.478, 52668.964 21/05/04,13:06:35,10,09,1, 11.9,1,1, 7.786, 10541.241, 235.506, 52668.959 21/05/04,13:06:35,11,09,1, 11.9,1,1, 7.786, 10541.249, 235.462, 52668.844 21/05/04,13:06:35,12,09,1, 11.9,1,1, 7.786, 10541.237, 235.429, 52668.803 21/05/04,13:06:35,13,09,1, 11.9,1,1, 7.786, 10541.245, 235.445, 52668.800 21/05/04,13:06:35,14,09,1, 11.9,1,1, 7.786, 10541.259, 235.481, 52668.706 21/05/04,13:06:35,15,09,1, 11.9,1,1, 7.786, 10541.274, 235.443, 52668.825 21/05/04,13:06:35,16,09,1, 11.9,1,1, 7.786, 10541.252, 235.469, 52668.969 21/05/04,13:06:35,17,09,1, 11.9,1,1, 7.786, 10541.246, 235.459, 52668.986 21/05/04,13:06:35,18,09,1, 11.9,1,1, 7.786, 10541.241, 235.464, 52668.996 21/05/04,13:06:35,19,09,1, 11.9,1,1, 7.786, 10541.238, 235.445, 52668.929 21/05/04,13:06:36,00,09,1, 11.8,1,1, 7.786, 10541.238, 235.445, 52668.929 21/05/04,13:06:36,01,09,1, 11.8,1,1, 7.786, 10541.231, 235.480, 52668.807 21/05/04,13:06:36,02,09,1, 11.8,1,1, 7.786, 10541.259, 235.428, 52668.845 21/05/04,13:06:36,03,09,1, 11.8,1,1, 7.786, 10541.220, 235.456, 52669.074 21/05/04,13:06:36,04,09,1, 11.8,1,1, 7.786, 10541.234, 235.472, 52668.932 21/05/04,13:06:36,05,09,1, 11.8,1,1, 7.786, 10541.245, 235.467, 52669.087 21/05/04,13:06:36,06,09,1, 11.8,1,1, 7.786, 10541.193, 235.438, 52669.035 21/05/04,13:06:36,07,09,1, 11.8,1,1, 7.786, 10541.224, 235.458, 52668.989 21/05/04,13:06:36,08,09,1, 11.8,1,1, 7.786, 10541.249, 235.441, 52668.871 21/05/04,13:06:36,09,09,1, 11.8,1,1, 7.786, 10541.237, 235.421, 52668.808 21/05/04,13:06:36,10,09,1, 11.8,1,1, 7.786, 10541.230, 235.433, 52668.758 21/05/04,13:06:36,11,09,1, 11.8,1,1, 7.786, 10541.238, 235.431, 52668.878 21/05/04,13:06:36,12,09,1, 11.8,1,1, 7.786, 10541.233, 235.465, 52668.899 21/05/04,13:06:36,13,09,1, 11.8,1,1, 7.786, 10541.185, 235.454, 52668.900 21/05/04,13:06:36,14,09,1, 11.8,1,1, 7.786, 10541.198, 235.451, 52669.004 21/05/04,13:06:36,15,09,1, 11.8,1,1, 7.786, 10541.214, 235.475, 52668.988 21/05/04,13:06:36,16,09,1, 11.8,1,1, 7.786, 10541.210, 235.468, 52668.908 21/05/04,13:06:36,17,09,1, 11.8,1,1, 7.786, 10541.219, 235.417, 52668.817 21/05/04,13:06:36,18,09,1, 11.8,1,1, 7.786, 10541.195, 235.457, 52668.835 21/05/04,13:06:36,19,09,1, 11.8,1,1, 7.786, 10541.190, 235.440, 52668.822 21/05/04,13:06:37,00,09,1, 11.8,1,1, 7.787, 10541.188, 235.440, 52668.822 21/05/04,13:06:37,01,09,1, 11.8,1,1, 7.787, 10541.192, 235.416, 52668.885 21/05/04,13:06:37,02,09,1, 11.8,1,1, 7.787, 10541.220, 235.436, 52668.973 21/05/04,13:06:37,03,09,1, 11.8,1,1, 7.787, 10541.204, 235.434, 52669.029 21/05/04,13:06:37,04,09,1, 11.8,1,1, 7.787, 10541.187, 235.407, 52668.927 21/05/04,13:06:37,05,09,1, 11.8,1,1, 7.787, 10541.193, 235.405, 52668.863 21/05/04,13:06:37,06,09,1, 11.8,1,1, 7.787, 10541.233, 235.413, 52668.831 21/05/04,13:06:37,07,09,1, 11.8,1,1, 7.787, 10541.199, 235.426, 52668.835 21/05/04,13:06:37,08,09,1, 11.8,1,1, 7.787, 10541.175, 235.401, 52668.852 21/05/04,13:06:37,09,09,1, 11.8,1,1, 7.787, 10541.166, 235.422, 52668.975 21/05/04,13:06:37,10,09,1, 11.8,1,1, 7.787, 10541.204, 235.434, 52668.930 21/05/04,13:06:37,11,09,1, 11.8,1,1, 7.787, 10541.180, 235.416, 52669.010 21/05/04,13:06:37,12,09,1, 11.8,1,1, 7.787, 10541.150, 235.402, 52669.066 21/05/04,13:06:37,13,09,1, 11.8,1,1, 7.787, 10541.182, 235.420, 52668.970 21/05/04,13:06:37,14,09,1, 11.8,1,1, 7.787, 10541.198, 235.433, 52668.902 21/05/04,13:06:37,15,09,1, 11.8,1,1, 7.787, 10541.161, 235.400, 52668.808 21/05/04,13:06:37,16,09,1, 11.8,1,1, 7.787, 10541.174, 235.412, 52668.844 21/05/04,13:06:37,17,09,1, 11.8,1,1, 7.787, 10541.167, 235.447, 52668.989 21/05/04,13:06:37,18,09,1, 11.8,1,1, 7.787, 10541.204, 235.428, 52668.993 21/05/04,13:06:37,19,09,1, 11.8,1,1, 7.787, 10541.140, 235.422, 52668.959 21/05/04,13:06:38,00,09,1, 11.9,1,1, 7.791, 10541.137, 235.422, 52668.959 21/05/04,13:06:38,01,09,1, 11.9,1,1, 7.791, 10541.176, 235.448, 52669.002 21/05/04,13:06:38,02,09,1, 11.9,1,1, 7.791, 10541.167, 235.396, 52668.914 21/05/04,13:06:38,03,09,1, 11.9,1,1, 7.791, 10541.158, 235.379, 52668.823 21/05/04,13:06:38,04,09,1, 11.9,1,1, 7.791, 10541.158, 235.406, 52668.826 21/05/04,13:06:38,05,09,1, 11.9,1,1, 7.791, 10541.165, 235.427, 52668.870 21/05/04,13:06:38,06,09,1, 11.9,1,1, 7.791, 10541.150, 235.383, 52668.971 21/05/04,13:06:38,07,09,1, 11.9,1,1, 7.791, 10541.153, 235.434, 52669.044 21/05/04,13:06:38,08,09,1, 11.9,1,1, 7.791, 10541.167, 235.409, 52669.026 21/05/04,13:06:38,09,09,1, 11.9,1,1, 7.791, 10541.157, 235.407, 52669.106 21/05/04,13:06:38,10,09,1, 11.9,1,1, 7.791, 10541.128, 235.364, 52668.887 21/05/04,13:06:38,11,09,1, 11.9,1,1, 7.791, 10541.167, 235.394, 52668.819 21/05/04,13:06:38,12,09,1, 11.9,1,1, 7.791, 10541.162, 235.436, 52668.923 21/05/04,13:06:38,13,09,1, 11.9,1,1, 7.791, 10541.132, 235.387, 52668.804 21/05/04,13:06:38,14,09,1, 11.9,1,1, 7.791, 10541.163, 235.391, 52668.861 21/05/04,13:06:38,15,09,1, 11.9,1,1, 7.791, 10541.132, 235.432, 52669.012 21/05/04,13:06:38,16,09,1, 11.9,1,1, 7.791, 10541.146, 235.399, 52669.005 21/05/04,13:06:38,17,09,1, 11.9,1,1, 7.791, 10541.135, 235.396, 52669.004 21/05/04,13:06:38,18,09,1, 11.9,1,1, 7.791, 10541.138, 235.394, 52668.859 21/05/04,13:06:38,19,09,1, 11.9,1,1, 7.791, 10541.177, 235.418, 52668.891 21/05/04,13:06:39,00,09,1, 11.8,1,1, 7.785, 10541.171, 235.418, 52668.891 21/05/04,13:06:39,01,09,1, 11.8,1,1, 7.785, 10541.134, 235.379, 52668.875 21/05/04,13:06:39,02,09,1, 11.8,1,1, 7.785, 10541.148, 235.395, 52668.933 21/05/04,13:06:39,03,09,1, 11.8,1,1, 7.785, 10541.124, 235.401, 52668.981 21/05/04,13:06:39,04,09,1, 11.8,1,1, 7.785, 10541.122, 235.394, 52669.047 21/05/04,13:06:39,05,09,1, 11.8,1,1, 7.785, 10541.146, 235.389, 52669.095 21/05/04,13:06:39,06,09,1, 11.8,1,1, 7.785, 10541.125, 235.422, 52669.074 21/05/04,13:06:39,07,09,1, 11.8,1,1, 7.785, 10541.134, 235.381, 52668.983 21/05/04,13:06:39,08,09,1, 11.8,1,1, 7.785, 10541.126, 235.339, 52668.935 21/05/04,13:06:39,09,09,1, 11.8,1,1, 7.785, 10541.109, 235.375, 52668.940 21/05/04,13:06:39,10,09,1, 11.8,1,1, 7.785, 10541.130, 235.393, 52668.905 21/05/04,13:06:39,11,09,1, 11.8,1,1, 7.785, 10541.106, 235.378, 52668.989 21/05/04,13:06:39,12,09,1, 11.8,1,1, 7.785, 10541.106, 235.373, 52669.000 21/05/04,13:06:39,13,09,1, 11.8,1,1, 7.785, 10541.094, 235.392, 52669.091 21/05/04,13:06:39,14,09,1, 11.8,1,1, 7.785, 10541.108, 235.374, 52669.116 21/05/04,13:06:39,15,09,1, 11.8,1,1, 7.785, 10541.112, 235.377, 52669.020 21/05/04,13:06:39,16,09,1, 11.8,1,1, 7.785, 10541.123, 235.363, 52668.961 21/05/04,13:06:39,17,09,1, 11.8,1,1, 7.785, 10541.096, 235.379, 52668.918 21/05/04,13:06:39,18,09,1, 11.8,1,1, 7.785, 10541.104, 235.370, 52668.872 21/05/04,13:06:39,19,09,1, 11.8,1,1, 7.785, 10541.093, 235.354, 52668.874 21/05/04,13:06:40,00,09,1, 11.9,1,1, 7.788, 10541.087, 235.354, 52668.874 21/05/04,13:06:40,01,09,1, 11.9,1,1, 7.788, 10541.112, 235.391, 52669.032 21/05/04,13:06:40,02,09,1, 11.9,1,1, 7.788, 10541.100, 235.378, 52669.060 21/05/04,13:06:40,03,09,1, 11.9,1,1, 7.788, 10541.104, 235.369, 52669.060 21/05/04,13:06:40,04,09,1, 11.9,1,1, 7.788, 10541.085, 235.376, 52669.022 21/05/04,13:06:40,05,09,1, 11.9,1,1, 7.788, 10541.095, 235.352, 52668.944 21/05/04,13:06:40,06,09,1, 11.9,1,1, 7.788, 10541.080, 235.337, 52668.865 21/05/04,13:06:40,07,09,1, 11.9,1,1, 7.788, 10541.063, 235.351, 52668.901 21/05/04,13:06:40,08,09,1, 11.9,1,1, 7.788, 10541.099, 235.356, 52668.934 21/05/04,13:06:40,09,09,1, 11.9,1,1, 7.788, 10541.087, 235.325, 52668.937 21/05/04,13:06:40,10,09,1, 11.9,1,1, 7.788, 10541.061, 235.351, 52669.042 21/05/04,13:06:40,11,09,1, 11.9,1,1, 7.788, 10541.065, 235.363, 52669.088 21/05/04,13:06:40,12,09,1, 11.9,1,1, 7.788, 10541.084, 235.377, 52669.048 21/05/04,13:06:40,13,09,1, 11.9,1,1, 7.788, 10541.067, 235.345, 52668.989 21/05/04,13:06:40,14,09,1, 11.9,1,1, 7.788, 10541.070, 235.338, 52668.923 21/05/04,13:06:40,15,09,1, 11.9,1,1, 7.788, 10541.065, 235.375, 52668.898 21/05/04,13:06:40,16,09,1, 11.9,1,1, 7.788, 10541.053, 235.341, 52668.913 21/05/04,13:06:40,17,09,1, 11.9,1,1, 7.788, 10541.071, 235.350, 52668.866 21/05/04,13:06:40,18,09,1, 11.9,1,1, 7.788, 10541.075, 235.353, 52668.961 21/05/04,13:06:40,19,09,1, 11.9,1,1, 7.788, 10541.064, 235.360, 52669.056 21/05/04,13:06:41,00,09,1, 11.9,1,1, 7.789, 10541.062, 235.360, 52669.056 21/05/04,13:06:41,01,09,1, 11.9,1,1, 7.789, 10541.057, 235.328, 52669.026 21/05/04,13:06:41,02,09,1, 11.9,1,1, 7.789, 10541.050, 235.361, 52668.976 21/05/04,13:06:41,03,09,1, 11.9,1,1, 7.789, 10541.049, 235.348, 52668.944 21/05/04,13:06:41,04,09,1, 11.9,1,1, 7.789, 10541.034, 235.323, 52668.856 21/05/04,13:06:41,05,09,1, 11.9,1,1, 7.789, 10541.077, 235.332, 52668.894 21/05/04,13:06:41,06,09,1, 11.9,1,1, 7.789, 10541.050, 235.359, 52668.967 21/05/04,13:06:41,07,09,1, 11.9,1,1, 7.789, 10541.057, 235.334, 52669.036 21/05/04,13:06:41,08,09,1, 11.9,1,1, 7.789, 10541.048, 235.315, 52669.054 21/05/04,13:06:41,09,09,1, 11.9,1,1, 7.789, 10541.028, 235.340, 52669.081 21/05/04,13:06:41,10,09,1, 11.9,1,1, 7.789, 10541.049, 235.333, 52668.944 21/05/04,13:06:41,11,09,1, 11.9,1,1, 7.789, 10541.053, 235.314, 52668.969 21/05/04,13:06:41,12,09,1, 11.9,1,1, 7.789, 10541.032, 235.316, 52668.967 21/05/04,13:06:41,13,09,1, 11.9,1,1, 7.789, 10541.028, 235.309, 52668.994 21/05/04,13:06:41,14,09,1, 11.9,1,1, 7.789, 10541.055, 235.313, 52668.870 21/05/04,13:06:41,15,09,1, 11.9,1,1, 7.789, 10541.014, 235.325, 52668.949 21/05/04,13:06:41,16,09,1, 11.9,1,1, 7.789, 10541.050, 235.337, 52669.017 21/05/04,13:06:41,17,09,1, 11.9,1,1, 7.789, 10541.043, 235.348, 52669.227 21/05/04,13:06:41,18,09,1, 11.9,1,1, 7.789, 10540.996, 235.325, 52669.175 21/05/04,13:06:41,19,09,1, 11.9,1,1, 7.789, 10540.993, 235.292, 52669.098 21/05/04,13:06:42,00,09,1, 11.8,1,1, 7.791, 10540.987, 235.292, 52669.098 21/05/04,13:06:42,01,09,1, 11.8,1,1, 7.791, 10541.016, 235.305, 52668.912 21/05/04,13:06:42,02,09,1, 11.8,1,1, 7.791, 10541.029, 235.264, 52668.827 21/05/04,13:06:42,03,09,1, 11.8,1,1, 7.791, 10541.003, 235.290, 52668.930 21/05/04,13:06:42,04,09,1, 11.8,1,1, 7.791, 10541.031, 235.319, 52669.019 21/05/04,13:06:42,05,09,1, 11.8,1,1, 7.791, 10541.021, 235.284, 52669.070 21/05/04,13:06:42,06,09,1, 11.8,1,1, 7.791, 10541.001, 235.282, 52669.088 21/05/04,13:06:42,07,09,1, 11.8,1,1, 7.791, 10541.011, 235.284, 52669.032 21/05/04,13:06:42,08,09,1, 11.8,1,1, 7.791, 10541.021, 235.306, 52668.982 21/05/04,13:06:42,09,09,1, 11.8,1,1, 7.791, 10541.016, 235.295, 52668.879 21/05/04,13:06:42,10,09,1, 11.8,1,1, 7.791, 10541.007, 235.290, 52668.880 21/05/04,13:06:42,11,09,1, 11.8,1,1, 7.791, 10541.002, 235.288, 52668.908 21/05/04,13:06:42,12,09,1, 11.8,1,1, 7.791, 10541.019, 235.301, 52668.975 21/05/04,13:06:42,13,09,1, 11.8,1,1, 7.791, 10541.017, 235.274, 52668.977 21/05/04,13:06:42,14,09,1, 11.8,1,1, 7.791, 10540.993, 235.308, 52669.136 21/05/04,13:06:42,15,09,1, 11.8,1,1, 7.791, 10541.016, 235.322, 52669.001 21/05/04,13:06:42,16,09,1, 11.8,1,1, 7.791, 10540.994, 235.302, 52669.046 21/05/04,13:06:42,17,09,1, 11.8,1,1, 7.791, 10540.970, 235.270, 52668.767 21/05/04,13:06:42,18,09,1, 11.8,1,1, 7.791, 10540.973, 235.291, 52668.853 21/05/04,13:06:42,19,09,1, 11.8,1,1, 7.791, 10540.978, 235.297, 52668.960 21/05/04,13:06:43,00,09,1, 11.9,1,1, 7.791, 10540.971, 235.297, 52668.960 21/05/04,13:06:43,01,09,1, 11.9,1,1, 7.791, 10541.004, 235.286, 52668.980 21/05/04,13:06:43,02,09,1, 11.9,1,1, 7.791, 10540.976, 235.320, 52669.065 21/05/04,13:06:43,03,09,1, 11.9,1,1, 7.791, 10540.953, 235.310, 52669.102 21/05/04,13:06:43,04,09,1, 11.9,1,1, 7.791, 10540.969, 235.291, 52669.060 21/05/04,13:06:43,05,09,1, 11.9,1,1, 7.791, 10540.961, 235.291, 52668.946 21/05/04,13:06:43,06,09,1, 11.9,1,1, 7.791, 10540.986, 235.300, 52668.950 21/05/04,13:06:43,07,09,1, 11.9,1,1, 7.791, 10540.998, 235.256, 52668.883 21/05/04,13:06:43,08,09,1, 11.9,1,1, 7.791, 10540.972, 235.273, 52668.879 21/05/04,13:06:43,09,09,1, 11.9,1,1, 7.791, 10540.978, 235.319, 52668.973 21/05/04,13:06:43,10,09,1, 11.9,1,1, 7.791, 10540.976, 235.320, 52669.012 21/05/04,13:06:43,11,09,1, 11.9,1,1, 7.791, 10540.948, 235.267, 52669.040 21/05/04,13:06:43,12,09,1, 11.9,1,1, 7.791, 10540.953, 235.285, 52669.049 21/05/04,13:06:43,13,09,1, 11.9,1,1, 7.791, 10540.964, 235.298, 52669.030 21/05/04,13:06:43,14,09,1, 11.9,1,1, 7.791, 10540.950, 235.266, 52668.931 21/05/04,13:06:43,15,09,1, 11.9,1,1, 7.791, 10540.945, 235.253, 52668.908 21/05/04,13:06:43,16,09,1, 11.9,1,1, 7.791, 10540.961, 235.264, 52668.890 21/05/04,13:06:43,17,09,1, 11.9,1,1, 7.791, 10540.963, 235.313, 52668.929 21/05/04,13:06:43,18,09,1, 11.9,1,1, 7.791, 10540.934, 235.264, 52669.008 21/05/04,13:06:43,19,09,1, 11.9,1,1, 7.791, 10540.939, 235.278, 52669.055 21/05/04,13:06:44,00,09,1, 11.9,1,1, 7.789, 10540.937, 235.278, 52669.055 21/05/04,13:06:44,01,09,1, 11.9,1,1, 7.789, 10540.926, 235.290, 52669.021 21/05/04,13:06:44,02,09,1, 11.9,1,1, 7.789, 10540.944, 235.256, 52668.937 21/05/04,13:06:44,03,09,1, 11.9,1,1, 7.789, 10540.904, 235.251, 52668.879 21/05/04,13:06:44,04,09,1, 11.9,1,1, 7.789, 10540.929, 235.285, 52668.866 21/05/04,13:06:44,05,09,1, 11.9,1,1, 7.789, 10540.949, 235.280, 52668.891 21/05/04,13:06:44,06,09,1, 11.9,1,1, 7.789, 10540.944, 235.233, 52668.986 21/05/04,13:06:44,07,09,1, 11.9,1,1, 7.789, 10540.917, 235.273, 52669.083 21/05/04,13:06:44,08,09,1, 11.9,1,1, 7.789, 10540.948, 235.301, 52669.086 21/05/04,13:06:44,09,09,1, 11.9,1,1, 7.789, 10540.918, 235.259, 52669.028 21/05/04,13:06:44,10,09,1, 11.9,1,1, 7.789, 10540.905, 235.256, 52669.001 21/05/04,13:06:44,11,09,1, 11.9,1,1, 7.789, 10540.915, 235.282, 52668.932 21/05/04,13:06:44,12,09,1, 11.9,1,1, 7.789, 10540.922, 235.273, 52669.067 21/05/04,13:06:44,13,09,1, 11.9,1,1, 7.789, 10540.922, 235.233, 52668.828 21/05/04,13:06:44,14,09,1, 11.9,1,1, 7.789, 10540.946, 235.254, 52668.962 21/05/04,13:06:44,15,09,1, 11.9,1,1, 7.789, 10540.920, 235.280, 52669.074 21/05/04,13:06:44,16,09,1, 11.9,1,1, 7.789, 10540.909, 235.253, 52669.079 21/05/04,13:06:44,17,09,1, 11.9,1,1, 7.789, 10540.908, 235.234, 52669.066 21/05/04,13:06:44,18,09,1, 11.9,1,1, 7.789, 10540.909, 235.252, 52669.054 21/05/04,13:06:44,19,09,1, 11.9,1,1, 7.789, 10540.907, 235.260, 52669.012 21/05/04,13:06:45,00,09,1, 11.9,1,1, 7.790, 10540.904, 235.260, 52669.012 21/05/04,13:06:45,01,09,1, 11.9,1,1, 7.790, 10540.887, 235.209, 52668.914 21/05/04,13:06:45,02,09,1, 11.9,1,1, 7.790, 10540.902, 235.276, 52668.983 21/05/04,13:06:45,03,09,1, 11.9,1,1, 7.790, 10540.905, 235.283, 52669.029 21/05/04,13:06:45,04,09,1, 11.9,1,1, 7.790, 10540.879, 235.225, 52669.085 21/05/04,13:06:45,05,09,1, 11.9,1,1, 7.790, 10540.858, 235.243, 52669.138 21/05/04,13:06:45,06,09,1, 11.9,1,1, 7.790, 10540.886, 235.244, 52669.090 21/05/04,13:06:45,07,09,1, 11.9,1,1, 7.790, 10540.882, 235.200, 52669.076 21/05/04,13:06:45,08,09,1, 11.9,1,1, 7.790, 10540.880, 235.214, 52668.983 21/05/04,13:06:45,09,09,1, 11.9,1,1, 7.790, 10540.882, 235.250, 52669.021 21/05/04,13:06:45,10,09,1, 11.9,1,1, 7.790, 10540.894, 235.254, 52669.023 21/05/04,13:06:45,11,09,1, 11.9,1,1, 7.790, 10540.879, 235.220, 52669.090 21/05/04,13:06:45,12,09,1, 11.9,1,1, 7.790, 10540.889, 235.238, 52669.112 21/05/04,13:06:45,13,09,1, 11.9,1,1, 7.790, 10540.888, 235.265, 52669.191 21/05/04,13:06:45,14,09,1, 11.9,1,1, 7.790, 10540.864, 235.249, 52669.167 21/05/04,13:06:45,15,09,1, 11.9,1,1, 7.790, 10540.868, 235.215, 52669.084 21/05/04,13:06:45,16,09,1, 11.9,1,1, 7.790, 10540.849, 235.229, 52669.043 21/05/04,13:06:45,17,09,1, 11.9,1,1, 7.790, 10540.868, 235.236, 52668.997 21/05/04,13:06:45,18,09,1, 11.9,1,1, 7.790, 10540.880, 235.205, 52668.965 21/05/04,13:06:45,19,09,1, 11.9,1,1, 7.790, 10540.860, 235.221, 52668.990 21/05/04,13:06:46,00,09,1, 11.9,1,1, 7.789, 10540.854, 235.221, 52668.990 21/05/04,13:06:46,01,09,1, 11.9,1,1, 7.789, 10540.861, 235.256, 52669.129 21/05/04,13:06:46,02,09,1, 11.9,1,1, 7.789, 10540.844, 235.232, 52669.146 21/05/04,13:06:46,03,09,1, 11.9,1,1, 7.789, 10540.840, 235.214, 52669.136 21/05/04,13:06:46,04,09,1, 11.9,1,1, 7.789, 10540.837, 235.238, 52669.076 21/05/04,13:06:46,05,09,1, 11.9,1,1, 7.789, 10540.830, 235.223, 52669.023 21/05/04,13:06:46,06,09,1, 11.9,1,1, 7.789, 10540.849, 235.219, 52668.938 21/05/04,13:06:46,07,09,1, 11.9,1,1, 7.789, 10540.832, 235.230, 52668.986 21/05/04,13:06:46,08,09,1, 11.9,1,1, 7.789, 10540.845, 235.220, 52669.029 21/05/04,13:06:46,09,09,1, 11.9,1,1, 7.789, 10540.830, 235.191, 52669.107 21/05/04,13:06:46,10,09,1, 11.9,1,1, 7.789, 10540.817, 235.218, 52669.129 21/05/04,13:06:46,11,09,1, 11.9,1,1, 7.789, 10540.836, 235.232, 52669.165 21/05/04,13:06:46,12,09,1, 11.9,1,1, 7.789, 10540.823, 235.222, 52669.126 21/05/04,13:06:46,13,09,1, 11.9,1,1, 7.789, 10540.817, 235.214, 52669.064 21/05/04,13:06:46,14,09,1, 11.9,1,1, 7.789, 10540.811, 235.206, 52669.008 21/05/04,13:06:46,15,09,1, 11.9,1,1, 7.789, 10540.832, 235.220, 52668.967 21/05/04,13:06:46,16,09,1, 11.9,1,1, 7.789, 10540.826, 235.202, 52669.014 21/05/04,13:06:46,17,09,1, 11.9,1,1, 7.789, 10540.826, 235.196, 52669.063 21/05/04,13:06:46,18,09,1, 11.9,1,1, 7.789, 10540.820, 235.222, 52669.116 21/05/04,13:06:46,19,09,1, 11.9,1,1, 7.789, 10540.827, 235.208, 52669.195 21/05/04,13:06:47,00,09,1, 11.9,1,1, 7.791, 10540.820, 235.208, 52669.195 21/05/04,13:06:47,01,09,1, 11.9,1,1, 7.791, 10540.821, 235.184, 52669.112 21/05/04,13:06:47,02,09,1, 11.9,1,1, 7.791, 10540.802, 235.220, 52669.043 21/05/04,13:06:47,03,09,1, 11.9,1,1, 7.791, 10540.784, 235.198, 52668.987 21/05/04,13:06:47,04,09,1, 11.9,1,1, 7.791, 10540.799, 235.184, 52668.987 21/05/04,13:06:47,05,09,1, 11.9,1,1, 7.791, 10540.786, 235.180, 52669.031 21/05/04,13:06:47,06,09,1, 11.9,1,1, 7.791, 10540.785, 235.186, 52669.042 21/05/04,13:06:47,07,09,1, 11.9,1,1, 7.791, 10540.777, 235.211, 52669.131 21/05/04,13:06:47,08,09,1, 11.9,1,1, 7.791, 10540.793, 235.195, 52669.168 21/05/04,13:06:47,09,09,1, 11.9,1,1, 7.791, 10540.768, 235.214, 52669.136 21/05/04,13:06:47,10,09,1, 11.9,1,1, 7.791, 10540.783, 235.195, 52669.067 21/05/04,13:06:47,11,09,1, 11.9,1,1, 7.791, 10540.774, 235.185, 52669.017 21/05/04,13:06:47,12,09,1, 11.9,1,1, 7.791, 10540.766, 235.180, 52668.984 21/05/04,13:06:47,13,09,1, 11.9,1,1, 7.791, 10540.792, 235.184, 52668.971 21/05/04,13:06:47,14,09,1, 11.9,1,1, 7.791, 10540.749, 235.199, 52668.993 21/05/04,13:06:47,15,09,1, 11.9,1,1, 7.791, 10540.761, 235.203, 52669.102 21/05/04,13:06:47,16,09,1, 11.9,1,1, 7.791, 10540.751, 235.189, 52669.099 21/05/04,13:06:47,17,09,1, 11.9,1,1, 7.791, 10540.750, 235.193, 52669.176 21/05/04,13:06:47,18,09,1, 11.9,1,1, 7.791, 10540.748, 235.213, 52669.145 21/05/04,13:06:47,19,09,1, 11.9,1,1, 7.791, 10540.767, 235.191, 52669.076 21/05/04,13:06:48,00,09,1, 11.9,1,1, 7.791, 10540.762, 235.191, 52669.076 21/05/04,13:06:48,01,09,1, 11.9,1,1, 7.791, 10540.736, 235.180, 52669.010 21/05/04,13:06:48,02,09,1, 11.9,1,1, 7.791, 10540.753, 235.196, 52668.997 21/05/04,13:06:48,03,09,1, 11.9,1,1, 7.791, 10540.760, 235.181, 52669.003 21/05/04,13:06:48,04,09,1, 11.9,1,1, 7.791, 10540.751, 235.156, 52669.094 21/05/04,13:06:48,05,09,1, 11.9,1,1, 7.791, 10540.726, 235.198, 52669.169 21/05/04,13:06:48,06,09,1, 11.9,1,1, 7.791, 10540.739, 235.207, 52669.164 21/05/04,13:06:48,07,09,1, 11.9,1,1, 7.791, 10540.735, 235.156, 52669.097 21/05/04,13:06:48,08,09,1, 11.9,1,1, 7.791, 10540.698, 235.165, 52669.058 21/05/04,13:06:48,09,09,1, 11.9,1,1, 7.791, 10540.740, 235.179, 52669.030 21/05/04,13:06:48,10,09,1, 11.9,1,1, 7.791, 10540.753, 235.172, 52668.983 21/05/04,13:06:48,11,09,1, 11.9,1,1, 7.791, 10540.743, 235.145, 52668.855 21/05/04,13:06:48,12,09,1, 11.9,1,1, 7.791, 10540.695, 235.188, 52669.057 21/05/04,13:06:48,13,09,1, 11.9,1,1, 7.791, 10540.721, 235.193, 52669.159 21/05/04,13:06:48,14,09,1, 11.9,1,1, 7.791, 10540.701, 235.182, 52669.132 21/05/04,13:06:48,15,09,1, 11.9,1,1, 7.791, 10540.704, 235.147, 52669.139 21/05/04,13:06:48,16,09,1, 11.9,1,1, 7.791, 10540.713, 235.158, 52669.057 21/05/04,13:06:48,17,09,1, 11.9,1,1, 7.791, 10540.720, 235.189, 52669.062 21/05/04,13:06:48,18,09,1, 11.9,1,1, 7.791, 10540.716, 235.126, 52668.943 21/05/04,13:06:48,19,09,1, 11.9,1,1, 7.791, 10540.697, 235.149, 52668.924 21/05/04,13:06:49,00,09,1, 11.8,1,1, 7.789, 10540.695, 235.149, 52668.924 21/05/04,13:06:49,01,09,1, 11.8,1,1, 7.789, 10540.722, 235.161, 52669.054 21/05/04,13:06:49,02,09,1, 11.8,1,1, 7.789, 10540.712, 235.125, 52669.124 21/05/04,13:06:49,03,09,1, 11.8,1,1, 7.789, 10540.683, 235.152, 52669.079 21/05/04,13:06:49,04,09,1, 11.8,1,1, 7.789, 10540.723, 235.145, 52669.088 21/05/04,13:06:49,05,09,1, 11.8,1,1, 7.789, 10540.702, 235.145, 52669.051 21/05/04,13:06:49,06,09,1, 11.8,1,1, 7.789, 10540.704, 235.096, 52668.948 21/05/04,13:06:49,07,09,1, 11.8,1,1, 7.789, 10540.720, 235.122, 52668.997 21/05/04,13:06:49,08,09,1, 11.8,1,1, 7.789, 10540.705, 235.154, 52669.003 21/05/04,13:06:49,09,09,1, 11.8,1,1, 7.789, 10540.708, 235.121, 52669.026 21/05/04,13:06:49,10,09,1, 11.8,1,1, 7.789, 10540.671, 235.148, 52669.085 21/05/04,13:06:49,11,09,1, 11.8,1,1, 7.789, 10540.675, 235.174, 52669.149 21/05/04,13:06:49,12,09,1, 11.8,1,1, 7.789, 10540.699, 235.120, 52669.141 21/05/04,13:06:49,13,09,1, 11.8,1,1, 7.789, 10540.682, 235.137, 52669.057 21/05/04,13:06:49,14,09,1, 11.8,1,1, 7.789, 10540.672, 235.118, 52669.074 21/05/04,13:06:49,15,09,1, 11.8,1,1, 7.789, 10540.692, 235.167, 52668.992 21/05/04,13:06:49,16,09,1, 11.8,1,1, 7.789, 10540.696, 235.116, 52668.930 21/05/04,13:06:49,17,09,1, 11.8,1,1, 7.789, 10540.695, 235.111, 52668.954 21/05/04,13:06:49,18,09,1, 11.8,1,1, 7.789, 10540.691, 235.141, 52669.084 21/05/04,13:06:49,19,09,1, 11.8,1,1, 7.789, 10540.687, 235.141, 52669.132 21/05/04,13:06:50,00,09,1, 11.8,1,1, 7.790, 10540.687, 235.141, 52669.132 21/05/04,13:06:50,01,09,1, 11.8,1,1, 7.790, 10540.687, 235.150, 52669.113 21/05/04,13:06:50,02,09,1, 11.8,1,1, 7.790, 10540.672, 235.120, 52669.033 21/05/04,13:06:50,03,09,1, 11.8,1,1, 7.790, 10540.661, 235.122, 52668.972 21/05/04,13:06:50,04,09,1, 11.8,1,1, 7.790, 10540.664, 235.118, 52668.957 21/05/04,13:06:50,05,09,1, 11.8,1,1, 7.790, 10540.646, 235.122, 52668.947 21/05/04,13:06:50,06,09,1, 11.8,1,1, 7.790, 10540.666, 235.129, 52669.055 21/05/04,13:06:50,07,09,1, 11.8,1,1, 7.790, 10540.659, 235.102, 52669.148 21/05/04,13:06:50,08,09,1, 11.8,1,1, 7.790, 10540.656, 235.121, 52669.196 21/05/04,13:06:50,09,09,1, 11.8,1,1, 7.790, 10540.612, 235.128, 52669.134 21/05/04,13:06:50,10,09,1, 11.8,1,1, 7.790, 10540.624, 235.113, 52669.083 21/05/04,13:06:50,11,09,1, 11.8,1,1, 7.790, 10540.624, 235.127, 52669.029 21/05/04,13:06:50,12,09,1, 11.8,1,1, 7.790, 10540.621, 235.068, 52668.996 21/05/04,13:06:50,13,09,1, 11.8,1,1, 7.790, 10540.619, 235.073, 52668.981 21/05/04,13:06:50,14,09,1, 11.8,1,1, 7.790, 10540.622, 235.121, 52669.069 21/05/04,13:06:50,15,09,1, 11.8,1,1, 7.790, 10540.653, 235.093, 52669.003 21/05/04,13:06:50,16,09,1, 11.8,1,1, 7.790, 10540.655, 235.097, 52669.189 21/05/04,13:06:50,17,09,1, 11.8,1,1, 7.790, 10540.635, 235.108, 52669.162 21/05/04,13:06:50,18,09,1, 11.8,1,1, 7.790, 10540.618, 235.126, 52669.150 21/05/04,13:06:50,19,09,1, 11.8,1,1, 7.790, 10540.619, 235.105, 52669.061 21/05/04,13:06:51,00,09,1, 11.9,1,1, 7.793, 10540.612, 235.105, 52669.061 21/05/04,13:06:51,01,09,1, 11.9,1,1, 7.793, 10540.628, 235.107, 52668.982 21/05/04,13:06:51,02,09,1, 11.9,1,1, 7.793, 10540.622, 235.115, 52669.035 21/05/04,13:06:51,03,09,1, 11.9,1,1, 7.793, 10540.611, 235.094, 52669.108 21/05/04,13:06:51,04,09,1, 11.9,1,1, 7.793, 10540.593, 235.065, 52669.125 21/05/04,13:06:51,05,09,1, 11.9,1,1, 7.793, 10540.594, 235.106, 52669.152 21/05/04,13:06:51,06,09,1, 11.9,1,1, 7.793, 10540.603, 235.118, 52669.194 21/05/04,13:06:51,07,09,1, 11.9,1,1, 7.793, 10540.597, 235.078, 52669.111 21/05/04,13:06:51,08,09,1, 11.9,1,1, 7.793, 10540.608, 235.081, 52669.058 21/05/04,13:06:51,09,09,1, 11.9,1,1, 7.793, 10540.615, 235.100, 52668.998 21/05/04,13:06:51,10,09,1, 11.9,1,1, 7.793, 10540.612, 235.061, 52669.032 21/05/04,13:06:51,11,09,1, 11.9,1,1, 7.793, 10540.604, 235.066, 52669.070 21/05/04,13:06:51,12,09,1, 11.9,1,1, 7.793, 10540.595, 235.089, 52669.108 21/05/04,13:06:51,13,09,1, 11.9,1,1, 7.793, 10540.595, 235.103, 52669.188 21/05/04,13:06:51,14,09,1, 11.9,1,1, 7.793, 10540.571, 235.091, 52669.199 21/05/04,13:06:51,15,09,1, 11.9,1,1, 7.793, 10540.571, 235.090, 52669.149 21/05/04,13:06:51,16,09,1, 11.9,1,1, 7.793, 10540.604, 235.086, 52669.111 21/05/04,13:06:51,17,09,1, 11.9,1,1, 7.793, 10540.601, 235.106, 52669.063 21/05/04,13:06:51,18,09,1, 11.9,1,1, 7.793, 10540.611, 235.045, 52668.986 21/05/04,13:06:51,19,09,1, 11.9,1,1, 7.793, 10540.571, 235.072, 52669.167 21/05/04,13:06:52,00,09,1, 11.9,1,1, 7.793, 10540.570, 235.072, 52669.167 21/05/04,13:06:52,01,09,1, 11.9,1,1, 7.793, 10540.564, 235.113, 52669.337 21/05/04,13:06:52,02,09,1, 11.9,1,1, 7.793, 10540.553, 235.080, 52669.175 21/05/04,13:06:52,03,09,1, 11.9,1,1, 7.793, 10540.566, 235.093, 52669.229 21/05/04,13:06:52,04,09,1, 11.9,1,1, 7.793, 10540.578, 235.102, 52669.165 21/05/04,13:06:52,05,09,1, 11.9,1,1, 7.793, 10540.576, 235.080, 52669.059 21/05/04,13:06:52,06,09,1, 11.9,1,1, 7.793, 10540.570, 235.043, 52669.031 21/05/04,13:06:52,07,09,1, 11.9,1,1, 7.793, 10540.553, 235.060, 52669.026 21/05/04,13:06:52,08,09,1, 11.9,1,1, 7.793, 10540.570, 235.056, 52669.055 21/05/04,13:06:52,09,09,1, 11.9,1,1, 7.793, 10540.567, 235.052, 52669.105 21/05/04,13:06:52,10,09,1, 11.9,1,1, 7.793, 10540.537, 235.080, 52669.171 21/05/04,13:06:52,11,09,1, 11.9,1,1, 7.793, 10540.574, 235.097, 52669.225 21/05/04,13:06:52,12,09,1, 11.9,1,1, 7.793, 10540.549, 235.079, 52669.220 21/05/04,13:06:52,13,09,1, 11.9,1,1, 7.793, 10540.551, 235.066, 52669.108 21/05/04,13:06:52,14,09,1, 11.9,1,1, 7.793, 10540.555, 235.031, 52669.086 21/05/04,13:06:52,15,09,1, 11.9,1,1, 7.793, 10540.543, 235.046, 52669.016 21/05/04,13:06:52,16,09,1, 11.9,1,1, 7.793, 10540.535, 235.056, 52669.056 21/05/04,13:06:52,17,09,1, 11.9,1,1, 7.793, 10540.536, 235.035, 52669.100 21/05/04,13:06:52,18,09,1, 11.9,1,1, 7.793, 10540.507, 235.058, 52669.169 21/05/04,13:06:52,19,09,1, 11.9,1,1, 7.793, 10540.492, 235.075, 52669.209 21/05/04,13:06:53,00,09,1, 11.9,1,1, 7.787, 10540.487, 235.075, 52669.209 21/05/04,13:06:53,01,09,1, 11.9,1,1, 7.787, 10540.527, 235.044, 52669.189 21/05/04,13:06:53,02,09,1, 11.9,1,1, 7.787, 10540.500, 235.051, 52669.112 21/05/04,13:06:53,03,09,1, 11.9,1,1, 7.787, 10540.528, 235.035, 52669.086 21/05/04,13:06:53,04,09,1, 11.9,1,1, 7.787, 10540.530, 235.050, 52669.053 21/05/04,13:06:53,05,09,1, 11.9,1,1, 7.787, 10540.504, 235.008, 52669.071 21/05/04,13:06:53,06,09,1, 11.9,1,1, 7.787, 10540.520, 235.058, 52669.110 21/05/04,13:06:53,07,09,1, 11.9,1,1, 7.787, 10540.508, 235.082, 52669.200 21/05/04,13:06:53,08,09,1, 11.9,1,1, 7.787, 10540.501, 235.060, 52669.250 21/05/04,13:06:53,09,09,1, 11.9,1,1, 7.787, 10540.496, 235.030, 52669.227 21/05/04,13:06:53,10,09,1, 11.9,1,1, 7.787, 10540.498, 235.059, 52669.196 21/05/04,13:06:53,11,09,1, 11.9,1,1, 7.787, 10540.491, 235.068, 52669.138 21/05/04,13:06:53,12,09,1, 11.9,1,1, 7.787, 10540.506, 235.038, 52669.070 21/05/04,13:06:53,13,09,1, 11.9,1,1, 7.787, 10540.478, 235.041, 52669.016 21/05/04,13:06:53,14,09,1, 11.9,1,1, 7.787, 10540.500, 235.038, 52669.106 21/05/04,13:06:53,15,09,1, 11.9,1,1, 7.787, 10540.499, 235.071, 52669.150 21/05/04,13:06:53,16,09,1, 11.9,1,1, 7.787, 10540.481, 235.043, 52669.210 21/05/04,13:06:53,17,09,1, 11.9,1,1, 7.787, 10540.456, 235.052, 52669.238 21/05/04,13:06:53,18,09,1, 11.9,1,1, 7.787, 10540.461, 235.073, 52669.258 21/05/04,13:06:53,19,09,1, 11.9,1,1, 7.787, 10540.467, 235.048, 52669.154 21/05/04,13:06:54,00,09,1, 11.8,1,1, 7.791, 10540.462, 235.048, 52669.154 21/05/04,13:06:54,01,09,1, 11.8,1,1, 7.791, 10540.486, 235.031, 52669.050 21/05/04,13:06:54,02,09,1, 11.8,1,1, 7.791, 10540.478, 235.053, 52669.061 21/05/04,13:06:54,03,09,1, 11.8,1,1, 7.791, 10540.474, 235.028, 52669.103 21/05/04,13:06:54,04,09,1, 11.8,1,1, 7.791, 10540.452, 235.016, 52669.164 21/05/04,13:06:54,05,09,1, 11.8,1,1, 7.791, 10540.459, 235.052, 52669.222 21/05/04,13:06:54,06,09,1, 11.8,1,1, 7.791, 10540.462, 235.049, 52669.261 21/05/04,13:06:54,07,09,1, 11.8,1,1, 7.791, 10540.443, 235.025, 52669.163 21/05/04,13:06:54,08,09,1, 11.8,1,1, 7.791, 10540.441, 234.997, 52669.126 21/05/04,13:06:54,09,09,1, 11.8,1,1, 7.791, 10540.411, 235.031, 52669.095 21/05/04,13:06:54,10,09,1, 11.8,1,1, 7.791, 10540.451, 235.029, 52669.048 21/05/04,13:06:54,11,09,1, 11.8,1,1, 7.791, 10540.439, 235.041, 52669.084 21/05/04,13:06:54,12,09,1, 11.8,1,1, 7.791, 10540.449, 235.039, 52669.138 21/05/04,13:06:54,13,09,1, 11.8,1,1, 7.791, 10540.437, 235.067, 52669.186 21/05/04,13:06:54,14,09,1, 11.8,1,1, 7.791, 10540.424, 235.049, 52669.242 21/05/04,13:06:54,15,09,1, 11.8,1,1, 7.791, 10540.427, 235.059, 52669.243 21/05/04,13:06:54,16,09,1, 11.8,1,1, 7.791, 10540.401, 235.030, 52669.226 21/05/04,13:06:54,17,09,1, 11.8,1,1, 7.791, 10540.421, 235.027, 52669.182 21/05/04,13:06:54,18,09,1, 11.8,1,1, 7.791, 10540.435, 235.036, 52669.079 21/05/04,13:06:54,19,09,1, 11.8,1,1, 7.791, 10540.424, 235.029, 52669.073 21/05/04,13:06:55,00,08,1, 11.9,1,1, 7.793, 10540.420, 235.029, 52669.073 21/05/04,13:06:55,01,08,1, 11.9,1,1, 7.793, 10540.435, 235.019, 52669.175 21/05/04,13:06:55,02,08,1, 11.9,1,1, 7.793, 10540.427, 235.027, 52669.264 21/05/04,13:06:55,03,08,1, 11.9,1,1, 7.793, 10540.435, 235.023, 52669.262 21/05/04,13:06:55,04,08,1, 11.9,1,1, 7.793, 10540.408, 235.010, 52669.256 21/05/04,13:06:55,05,08,1, 11.9,1,1, 7.793, 10540.409, 235.028, 52669.164 21/05/04,13:06:55,06,08,1, 11.9,1,1, 7.793, 10540.434, 235.002, 52669.142 21/05/04,13:06:55,07,08,1, 11.9,1,1, 7.793, 10540.427, 234.974, 52669.058 21/05/04,13:06:55,08,08,1, 11.9,1,1, 7.793, 10540.399, 234.988, 52669.041 21/05/04,13:06:55,09,08,1, 11.9,1,1, 7.793, 10540.470, 235.033, 52669.125 21/05/04,13:06:55,10,08,1, 11.9,1,1, 7.793, 10540.388, 235.012, 52669.205 21/05/04,13:06:55,11,08,1, 11.9,1,1, 7.793, 10540.411, 235.005, 52669.204 21/05/04,13:06:55,12,08,1, 11.9,1,1, 7.793, 10540.407, 235.018, 52669.239 21/05/04,13:06:55,13,08,1, 11.9,1,1, 7.793, 10540.403, 235.054, 52669.200 21/05/04,13:06:55,14,08,1, 11.9,1,1, 7.793, 10540.400, 235.001, 52669.174 21/05/04,13:06:55,15,08,1, 11.9,1,1, 7.793, 10540.384, 234.985, 52669.079 21/05/04,13:06:55,16,08,1, 11.9,1,1, 7.793, 10540.380, 235.017, 52669.060 21/05/04,13:06:55,17,08,1, 11.9,1,1, 7.793, 10540.395, 235.026, 52669.069 21/05/04,13:06:55,18,08,1, 11.9,1,1, 7.793, 10540.411, 234.986, 52669.089 21/05/04,13:06:55,19,08,1, 11.9,1,1, 7.793, 10540.393, 234.985, 52669.190 21/05/04,13:06:56,00,09,1, 11.9,1,1, 7.788, 10540.386, 234.985, 52669.190 21/05/04,13:06:56,01,09,1, 11.9,1,1, 7.788, 10540.384, 235.000, 52669.227 21/05/04,13:06:56,02,09,1, 11.9,1,1, 7.788, 10540.400, 235.008, 52669.172 21/05/04,13:06:56,03,09,1, 11.9,1,1, 7.788, 10540.370, 234.992, 52669.101 21/05/04,13:06:56,04,09,1, 11.9,1,1, 7.788, 10540.362, 234.981, 52669.038 21/05/04,13:06:56,05,09,1, 11.9,1,1, 7.788, 10540.361, 234.997, 52669.063 21/05/04,13:06:56,06,09,1, 11.9,1,1, 7.788, 10540.388, 234.999, 52669.114 21/05/04,13:06:56,07,09,1, 11.9,1,1, 7.788, 10540.382, 235.003, 52669.164 21/05/04,13:06:56,08,09,1, 11.9,1,1, 7.788, 10540.377, 235.002, 52669.198 21/05/04,13:06:56,09,09,1, 11.9,1,1, 7.788, 10540.338, 235.017, 52669.217 21/05/04,13:06:56,10,09,1, 11.9,1,1, 7.788, 10540.370, 234.992, 52669.221 21/05/04,13:06:56,11,09,1, 11.9,1,1, 7.788, 10540.361, 234.956, 52669.097 21/05/04,13:06:56,12,09,1, 11.9,1,1, 7.788, 10540.353, 234.984, 52669.045 21/05/04,13:06:56,13,09,1, 11.9,1,1, 7.788, 10540.364, 234.982, 52669.050 21/05/04,13:06:56,14,09,1, 11.9,1,1, 7.788, 10540.350, 234.960, 52669.060 21/05/04,13:06:56,15,09,1, 11.9,1,1, 7.788, 10540.329, 234.978, 52669.092 21/05/04,13:06:56,16,09,1, 11.9,1,1, 7.788, 10540.357, 234.994, 52669.182 21/05/04,13:06:56,17,09,1, 11.9,1,1, 7.788, 10540.351, 235.025, 52669.279 21/05/04,13:06:56,18,09,1, 11.9,1,1, 7.788, 10540.334, 234.986, 52669.500 21/05/04,13:06:56,19,09,1, 11.9,1,1, 7.788, 10540.344, 234.969, 52669.076 21/05/04,13:06:57,00,09,1, 11.9,1,1, 7.795, 10540.336, 234.969, 52669.076 21/05/04,13:06:57,01,09,1, 11.9,1,1, 7.795, 10540.341, 234.964, 52668.994 21/05/04,13:06:57,02,09,1, 11.9,1,1, 7.795, 10540.337, 234.962, 52669.009 21/05/04,13:06:57,03,09,1, 11.9,1,1, 7.795, 10540.330, 234.989, 52669.122 21/05/04,13:06:57,04,09,1, 11.9,1,1, 7.795, 10540.337, 235.015, 52669.192 21/05/04,13:06:57,05,09,1, 11.9,1,1, 7.795, 10540.314, 234.984, 52669.199 21/05/04,13:06:57,06,09,1, 11.9,1,1, 7.795, 10540.301, 234.970, 52669.198 21/05/04,13:06:57,07,09,1, 11.9,1,1, 7.795, 10540.329, 235.019, 52669.202 21/05/04,13:06:57,08,09,1, 11.9,1,1, 7.795, 10540.296, 234.970, 52669.110 21/05/04,13:06:57,09,09,1, 11.9,1,1, 7.795, 10540.306, 234.966, 52669.093 21/05/04,13:06:57,10,09,1, 11.9,1,1, 7.795, 10540.279, 234.961, 52669.070 21/05/04,13:06:57,11,09,1, 11.9,1,1, 7.795, 10540.302, 234.971, 52669.064 21/05/04,13:06:57,12,09,1, 11.9,1,1, 7.795, 10540.301, 234.983, 52669.144 21/05/04,13:06:57,13,09,1, 11.9,1,1, 7.795, 10540.297, 234.997, 52669.240 21/05/04,13:06:57,14,09,1, 11.9,1,1, 7.795, 10540.306, 234.993, 52669.287 21/05/04,13:06:57,15,09,1, 11.9,1,1, 7.795, 10540.292, 234.977, 52669.266 21/05/04,13:06:57,16,09,1, 11.9,1,1, 7.795, 10540.308, 234.993, 52669.212 21/05/04,13:06:57,17,09,1, 11.9,1,1, 7.795, 10540.273, 234.978, 52669.155 21/05/04,13:06:57,18,09,1, 11.9,1,1, 7.795, 10540.274, 234.950, 52669.078 21/05/04,13:06:57,19,09,1, 11.9,1,1, 7.795, 10540.290, 234.963, 52669.106 21/05/04,13:06:58,00,09,1, 11.9,1,1, 7.792, 10540.286, 234.963, 52669.106 21/05/04,13:06:58,01,09,1, 11.9,1,1, 7.792, 10540.285, 234.983, 52669.196 21/05/04,13:06:58,02,09,1, 11.9,1,1, 7.792, 10540.265, 234.971, 52669.236 21/05/04,13:06:58,03,09,1, 11.9,1,1, 7.792, 10540.276, 234.996, 52669.229 21/05/04,13:06:58,04,09,1, 11.9,1,1, 7.792, 10540.239, 234.995, 52669.222 21/05/04,13:06:58,05,09,1, 11.9,1,1, 7.792, 10540.249, 234.929, 52669.121 21/05/04,13:06:58,06,09,1, 11.9,1,1, 7.792, 10540.237, 234.955, 52669.105 21/05/04,13:06:58,07,09,1, 11.9,1,1, 7.792, 10540.273, 234.969, 52669.114 21/05/04,13:06:58,08,09,1, 11.9,1,1, 7.792, 10540.282, 234.981, 52669.165 21/05/04,13:06:58,09,09,1, 11.9,1,1, 7.792, 10540.213, 234.961, 52669.205 21/05/04,13:06:58,10,09,1, 11.9,1,1, 7.792, 10540.221, 234.967, 52669.258 21/05/04,13:06:58,11,09,1, 11.9,1,1, 7.792, 10540.243, 235.006, 52669.331 21/05/04,13:06:58,12,09,1, 11.9,1,1, 7.792, 10540.251, 234.974, 52669.268 21/05/04,13:06:58,13,09,1, 11.9,1,1, 7.792, 10540.251, 234.957, 52669.221 21/05/04,13:06:58,14,09,1, 11.9,1,1, 7.792, 10540.259, 234.996, 52669.171 21/05/04,13:06:58,15,09,1, 11.9,1,1, 7.792, 10540.245, 235.014, 52669.156 21/05/04,13:06:58,16,09,1, 11.9,1,1, 7.792, 10540.242, 234.956, 52669.131 21/05/04,13:06:58,17,09,1, 11.9,1,1, 7.792, 10540.248, 234.966, 52669.189 21/05/04,13:06:58,18,09,1, 11.9,1,1, 7.792, 10540.234, 234.992, 52669.270 21/05/04,13:06:58,19,09,1, 11.9,1,1, 7.792, 10540.235, 234.973, 52669.312 21/05/04,13:06:59,00,09,1, 11.8,1,1, 7.793, 10540.228, 234.973, 52669.312 21/05/04,13:06:59,01,09,1, 11.8,1,1, 7.793, 10540.226, 234.995, 52669.274 21/05/04,13:06:59,02,09,1, 11.8,1,1, 7.793, 10540.194, 234.961, 52669.181 21/05/04,13:06:59,03,09,1, 11.8,1,1, 7.793, 10540.197, 234.966, 52669.158 21/05/04,13:06:59,04,09,1, 11.8,1,1, 7.793, 10540.226, 234.955, 52669.149 21/05/04,13:06:59,05,09,1, 11.8,1,1, 7.793, 10540.209, 234.947, 52669.145 21/05/04,13:06:59,06,09,1, 11.8,1,1, 7.793, 10540.198, 234.967, 52669.238 21/05/04,13:06:59,07,09,1, 11.8,1,1, 7.793, 10540.210, 234.976, 52669.299 21/05/04,13:06:59,08,09,1, 11.8,1,1, 7.793, 10540.197, 234.960, 52669.296 21/05/04,13:06:59,09,09,1, 11.8,1,1, 7.793, 10540.188, 234.917, 52669.290 21/05/04,13:06:59,10,09,1, 11.8,1,1, 7.793, 10540.206, 234.945, 52669.242 21/05/04,13:06:59,11,09,1, 11.8,1,1, 7.793, 10540.215, 234.974, 52669.181 21/05/04,13:06:59,12,09,1, 11.8,1,1, 7.793, 10540.206, 234.918, 52669.127 21/05/04,13:06:59,13,09,1, 11.8,1,1, 7.793, 10540.195, 234.928, 52669.143 21/05/04,13:06:59,14,09,1, 11.8,1,1, 7.793, 10540.228, 234.942, 52669.200 21/05/04,13:06:59,15,09,1, 11.8,1,1, 7.793, 10540.218, 234.946, 52669.240 21/05/04,13:06:59,16,09,1, 11.8,1,1, 7.793, 10540.209, 234.915, 52669.266 21/05/04,13:06:59,17,09,1, 11.8,1,1, 7.793, 10540.174, 234.951, 52669.315 21/05/04,13:06:59,18,09,1, 11.8,1,1, 7.793, 10540.186, 234.962, 52669.252 21/05/04,13:06:59,19,09,1, 11.8,1,1, 7.793, 10540.198, 234.936, 52669.224 21/05/04,13:07:00,00,09,1, 11.9,1,1, 7.791, 10540.195, 234.936, 52669.224 21/05/04,13:07:00,01,09,1, 11.9,1,1, 7.791, 10540.175, 234.943, 52669.124 21/05/04,13:07:00,02,09,1, 11.9,1,1, 7.791, 10540.180, 234.909, 52669.149 21/05/04,13:07:00,03,09,1, 11.9,1,1, 7.791, 10540.176, 234.916, 52669.211 21/05/04,13:07:00,04,09,1, 11.9,1,1, 7.791, 10540.177, 234.915, 52669.296 21/05/04,13:07:00,05,09,1, 11.9,1,1, 7.791, 10540.157, 234.890, 52669.284 21/05/04,13:07:00,06,09,1, 11.9,1,1, 7.791, 10540.152, 234.915, 52669.310 21/05/04,13:07:00,07,09,1, 11.9,1,1, 7.791, 10540.144, 234.938, 52669.300 21/05/04,13:07:00,08,09,1, 11.9,1,1, 7.791, 10540.169, 234.912, 52669.245 21/05/04,13:07:00,09,09,1, 11.9,1,1, 7.791, 10540.167, 234.913, 52669.182 21/05/04,13:07:00,10,09,1, 11.9,1,1, 7.791, 10540.152, 234.924, 52669.126 21/05/04,13:07:00,11,09,1, 11.9,1,1, 7.791, 10540.170, 234.942, 52669.200 21/05/04,13:07:00,12,09,1, 11.9,1,1, 7.791, 10540.143, 234.900, 52669.178 21/05/04,13:07:00,13,09,1, 11.9,1,1, 7.791, 10540.131, 234.904, 52669.267 21/05/04,13:07:00,14,09,1, 11.9,1,1, 7.791, 10540.150, 234.955, 52669.336 21/05/04,13:07:00,15,09,1, 11.9,1,1, 7.791, 10540.125, 234.964, 52669.334 21/05/04,13:07:00,16,09,1, 11.9,1,1, 7.791, 10540.099, 234.890, 52669.259 21/05/04,13:07:00,17,09,1, 11.9,1,1, 7.791, 10540.131, 234.923, 52669.198 21/05/04,13:07:00,18,09,1, 11.9,1,1, 7.791, 10540.140, 234.960, 52669.188 21/05/04,13:07:00,19,09,1, 11.9,1,1, 7.791, 10540.120, 234.924, 52669.196 21/05/04,13:07:01,00,09,1, 11.8,1,1, 7.793, 10540.119, 234.924, 52669.196 21/05/04,13:07:01,01,09,1, 11.8,1,1, 7.793, 10540.106, 234.940, 52669.274 21/05/04,13:07:01,02,09,1, 11.8,1,1, 7.793, 10540.106, 234.944, 52669.279 21/05/04,13:07:01,03,09,1, 11.8,1,1, 7.793, 10540.117, 234.929, 52669.325 21/05/04,13:07:01,04,09,1, 11.8,1,1, 7.793, 10540.081, 234.929, 52669.297 21/05/04,13:07:01,05,09,1, 11.8,1,1, 7.793, 10540.087, 234.937, 52669.245 21/05/04,13:07:01,06,09,1, 11.8,1,1, 7.793, 10540.114, 234.917, 52669.197 21/05/04,13:07:01,07,09,1, 11.8,1,1, 7.793, 10540.128, 234.926, 52669.179 21/05/04,13:07:01,08,09,1, 11.8,1,1, 7.793, 10540.121, 234.933, 52669.161 21/05/04,13:07:01,09,09,1, 11.8,1,1, 7.793, 10540.096, 234.921, 52669.195 21/05/04,13:07:01,10,09,1, 11.8,1,1, 7.793, 10540.082, 234.924, 52669.266 21/05/04,13:07:01,11,09,1, 11.8,1,1, 7.793, 10540.078, 234.933, 52669.321 21/05/04,13:07:01,12,09,1, 11.8,1,1, 7.793, 10540.107, 234.934, 52669.337 21/05/04,13:07:01,13,09,1, 11.8,1,1, 7.793, 10540.088, 234.912, 52669.301 21/05/04,13:07:01,14,09,1, 11.8,1,1, 7.793, 10540.074, 234.921, 52669.277 21/05/04,13:07:01,15,09,1, 11.8,1,1, 7.793, 10540.090, 234.919, 52669.214 21/05/04,13:07:01,16,09,1, 11.8,1,1, 7.793, 10540.073, 234.891, 52669.176 21/05/04,13:07:01,17,09,1, 11.8,1,1, 7.793, 10540.070, 234.928, 52669.186 21/05/04,13:07:01,18,09,1, 11.8,1,1, 7.793, 10540.092, 234.929, 52669.243 21/05/04,13:07:01,19,09,1, 11.8,1,1, 7.793, 10540.082, 234.897, 52669.319 21/05/04,13:07:02,00,09,1, 11.9,1,1, 7.791, 10540.078, 234.897, 52669.319 21/05/04,13:07:02,01,09,1, 11.9,1,1, 7.791, 10540.070, 234.920, 52669.326 21/05/04,13:07:02,02,09,1, 11.9,1,1, 7.791, 10540.076, 234.938, 52669.347 21/05/04,13:07:02,03,09,1, 11.9,1,1, 7.791, 10540.050, 234.891, 52669.200 21/05/04,13:07:02,04,09,1, 11.9,1,1, 7.791, 10540.052, 234.894, 52669.192 21/05/04,13:07:02,05,09,1, 11.9,1,1, 7.791, 10540.066, 234.922, 52669.226 21/05/04,13:07:02,06,09,1, 11.9,1,1, 7.791, 10540.089, 234.908, 52669.187 21/05/04,13:07:02,07,09,1, 11.9,1,1, 7.791, 10540.082, 234.859, 52669.214 21/05/04,13:07:02,08,09,1, 11.9,1,1, 7.791, 10540.059, 234.896, 52669.288 21/05/04,13:07:02,09,09,1, 11.9,1,1, 7.791, 10540.065, 234.926, 52669.327 21/05/04,13:07:02,10,09,1, 11.9,1,1, 7.791, 10540.045, 234.892, 52669.316 21/05/04,13:07:02,11,09,1, 11.9,1,1, 7.791, 10540.026, 234.883, 52669.237 21/05/04,13:07:02,12,09,1, 11.9,1,1, 7.791, 10540.037, 234.883, 52669.188 21/05/04,13:07:02,13,09,1, 11.9,1,1, 7.791, 10540.035, 234.893, 52669.108 21/05/04,13:07:02,14,09,1, 11.9,1,1, 7.791, 10540.031, 234.891, 52669.167 21/05/04,13:07:02,15,09,1, 11.9,1,1, 7.791, 10540.035, 234.887, 52669.162 21/05/04,13:07:02,16,09,1, 11.9,1,1, 7.791, 10540.037, 234.899, 52669.256 21/05/04,13:07:02,17,09,1, 11.9,1,1, 7.791, 10540.027, 234.896, 52669.326 21/05/04,13:07:02,18,09,1, 11.9,1,1, 7.791, 10540.028, 234.918, 52669.368 21/05/04,13:07:02,19,09,1, 11.9,1,1, 7.791, 10540.023, 234.884, 52669.276 21/05/04,13:07:03,00,09,1, 11.8,1,1, 7.792, 10540.019, 234.884, 52669.276 21/05/04,13:07:03,01,09,1, 11.8,1,1, 7.792, 10540.014, 234.905, 52669.142 21/05/04,13:07:03,02,09,1, 11.8,1,1, 7.792, 10540.013, 234.896, 52669.165 21/05/04,13:07:03,03,09,1, 11.8,1,1, 7.792, 10539.993, 234.887, 52669.131 21/05/04,13:07:03,04,09,1, 11.8,1,1, 7.792, 10539.986, 234.899, 52669.243 21/05/04,13:07:03,05,09,1, 11.8,1,1, 7.792, 10539.996, 234.919, 52669.329 21/05/04,13:07:03,06,09,1, 11.8,1,1, 7.792, 10540.000, 234.896, 52669.308 21/05/04,13:07:03,07,09,1, 11.8,1,1, 7.792, 10539.983, 234.854, 52669.283 21/05/04,13:07:03,08,09,1, 11.8,1,1, 7.792, 10540.005, 234.907, 52669.247 21/05/04,13:07:03,09,09,1, 11.8,1,1, 7.792, 10540.015, 234.907, 52669.160 21/05/04,13:07:03,10,09,1, 11.8,1,1, 7.792, 10539.990, 234.908, 52669.127 21/05/04,13:07:03,11,09,1, 11.8,1,1, 7.792, 10539.988, 234.859, 52669.171 21/05/04,13:07:03,12,09,1, 11.8,1,1, 7.792, 10539.990, 234.898, 52669.235 21/05/04,13:07:03,13,09,1, 11.8,1,1, 7.792, 10540.010, 234.926, 52669.306 21/05/04,13:07:03,14,09,1, 11.8,1,1, 7.792, 10540.012, 234.916, 52669.413 21/05/04,13:07:03,15,09,1, 11.8,1,1, 7.792, 10539.948, 234.910, 52669.407 21/05/04,13:07:03,16,09,1, 11.8,1,1, 7.792, 10540.004, 234.912, 52669.343 21/05/04,13:07:03,17,09,1, 11.8,1,1, 7.792, 10539.982, 234.905, 52669.224 21/05/04,13:07:03,18,09,1, 11.8,1,1, 7.792, 10539.984, 234.894, 52669.195 21/05/04,13:07:03,19,09,1, 11.8,1,1, 7.792, 10539.978, 234.899, 52669.176 21/05/04,13:07:04,00,09,1, 11.9,1,1, 7.793, 10539.978, 234.899, 52669.176 21/05/04,13:07:04,01,09,1, 11.9,1,1, 7.793, 10539.941, 234.902, 52669.253 21/05/04,13:07:04,02,09,1, 11.9,1,1, 7.793, 10539.968, 234.930, 52669.352 21/05/04,13:07:04,03,09,1, 11.9,1,1, 7.793, 10539.953, 234.887, 52669.334 21/05/04,13:07:04,04,09,1, 11.9,1,1, 7.793, 10539.915, 234.879, 52669.246 21/05/04,13:07:04,05,09,1, 11.9,1,1, 7.793, 10539.949, 234.905, 52669.256 21/05/04,13:07:04,06,09,1, 11.9,1,1, 7.793, 10539.959, 234.889, 52669.166 21/05/04,13:07:04,07,09,1, 11.9,1,1, 7.793, 10539.953, 234.853, 52669.108 21/05/04,13:07:04,08,09,1, 11.9,1,1, 7.793, 10539.951, 234.900, 52669.160 21/05/04,13:07:04,09,09,1, 11.9,1,1, 7.793, 10539.942, 234.894, 52669.289 21/05/04,13:07:04,10,09,1, 11.9,1,1, 7.793, 10539.930, 234.899, 52669.464 21/05/04,13:07:04,11,09,1, 11.9,1,1, 7.793, 10539.939, 234.889, 52669.312 21/05/04,13:07:04,12,09,1, 11.9,1,1, 7.793, 10539.960, 234.918, 52669.313 21/05/04,13:07:04,13,09,1, 11.9,1,1, 7.793, 10539.932, 234.912, 52669.254 21/05/04,13:07:04,14,09,1, 11.9,1,1, 7.793, 10539.917, 234.882, 52669.209 21/05/04,13:07:04,15,09,1, 11.9,1,1, 7.793, 10539.931, 234.900, 52669.174 21/05/04,13:07:04,16,09,1, 11.9,1,1, 7.793, 10539.938, 234.913, 52669.145 21/05/04,13:07:04,17,09,1, 11.9,1,1, 7.793, 10539.952, 234.896, 52669.275 21/05/04,13:07:04,18,09,1, 11.9,1,1, 7.793, 10539.941, 234.924, 52669.340 21/05/04,13:07:04,19,09,1, 11.9,1,1, 7.793, 10539.908, 234.902, 52669.335 21/05/04,13:07:05,00,09,1, 11.9,1,1, 7.792, 10539.902, 234.902, 52669.335 21/05/04,13:07:05,01,09,1, 11.9,1,1, 7.792, 10539.906, 234.930, 52669.303 21/05/04,13:07:05,02,09,1, 11.9,1,1, 7.792, 10539.918, 234.880, 52669.254 21/05/04,13:07:05,03,09,1, 11.9,1,1, 7.792, 10539.908, 234.896, 52669.164 21/05/04,13:07:05,04,09,1, 11.9,1,1, 7.792, 10539.927, 234.880, 52669.167 21/05/04,13:07:05,05,09,1, 11.9,1,1, 7.792, 10539.924, 234.891, 52669.222 21/05/04,13:07:05,06,09,1, 11.9,1,1, 7.792, 10539.906, 234.889, 52669.304 21/05/04,13:07:05,07,09,1, 11.9,1,1, 7.792, 10539.914, 234.890, 52669.345 21/05/04,13:07:05,08,09,1, 11.9,1,1, 7.792, 10539.898, 234.923, 52669.374 21/05/04,13:07:05,09,09,1, 11.9,1,1, 7.792, 10539.915, 234.939, 52669.331 21/05/04,13:07:05,10,09,1, 11.9,1,1, 7.792, 10539.880, 234.844, 52669.059 21/05/04,13:07:05,11,09,1, 11.9,1,1, 7.792, 10539.840, 234.898, 52669.328 21/05/04,13:07:05,12,09,1, 11.9,1,1, 7.792, 10539.879, 234.911, 52669.271 21/05/04,13:07:05,13,09,1, 11.9,1,1, 7.792, 10539.865, 234.901, 52669.279 21/05/04,13:07:05,14,09,1, 11.9,1,1, 7.792, 10539.875, 234.885, 52669.327 21/05/04,13:07:05,15,09,1, 11.9,1,1, 7.792, 10539.879, 234.891, 52669.384 21/05/04,13:07:05,16,09,1, 11.9,1,1, 7.792, 10539.867, 234.905, 52669.382 21/05/04,13:07:05,17,09,1, 11.9,1,1, 7.792, 10539.869, 234.923, 52669.380 21/05/04,13:07:05,18,09,1, 11.9,1,1, 7.792, 10539.873, 234.914, 52669.361 21/05/04,13:07:05,19,09,1, 11.9,1,1, 7.792, 10539.842, 234.876, 52669.254 21/05/04,13:07:06,00,09,1, 11.9,1,1, 7.794, 10539.836, 234.876, 52669.254 21/05/04,13:07:06,01,09,1, 11.9,1,1, 7.794, 10539.867, 234.906, 52669.250 21/05/04,13:07:06,02,09,1, 11.9,1,1, 7.794, 10539.869, 234.884, 52669.293 21/05/04,13:07:06,03,09,1, 11.9,1,1, 7.794, 10539.839, 234.862, 52669.344 21/05/04,13:07:06,04,09,1, 11.9,1,1, 7.794, 10539.839, 234.888, 52669.411 21/05/04,13:07:06,05,09,1, 11.9,1,1, 7.794, 10539.845, 234.907, 52669.453 21/05/04,13:07:06,06,09,1, 11.9,1,1, 7.794, 10539.828, 234.897, 52669.372 21/05/04,13:07:06,07,09,1, 11.9,1,1, 7.794, 10539.842, 234.865, 52669.295 21/05/04,13:07:06,08,09,1, 11.9,1,1, 7.794, 10539.832, 234.895, 52669.228 21/05/04,13:07:06,09,09,1, 11.9,1,1, 7.794, 10539.845, 234.909, 52669.201 21/05/04,13:07:06,10,09,1, 11.9,1,1, 7.794, 10539.834, 234.889, 52669.278 21/05/04,13:07:06,11,09,1, 11.9,1,1, 7.794, 10539.848, 234.859, 52669.264 21/05/04,13:07:06,12,09,1, 11.9,1,1, 7.794, 10539.838, 234.900, 52669.363 21/05/04,13:07:06,13,09,1, 11.9,1,1, 7.794, 10539.843, 234.913, 52669.416 21/05/04,13:07:06,14,09,1, 11.9,1,1, 7.794, 10539.809, 234.909, 52669.397 21/05/04,13:07:06,15,09,1, 11.9,1,1, 7.794, 10539.827, 234.916, 52669.333 21/05/04,13:07:06,16,09,1, 11.9,1,1, 7.794, 10539.828, 234.885, 52669.274 21/05/04,13:07:06,17,09,1, 11.9,1,1, 7.794, 10539.832, 234.913, 52669.248 21/05/04,13:07:06,18,09,1, 11.9,1,1, 7.794, 10539.829, 234.893, 52669.253 21/05/04,13:07:06,19,09,1, 11.9,1,1, 7.794, 10539.798, 234.876, 52669.252 21/05/04,13:07:07,00,09,1, 11.9,1,1, 7.795, 10539.794, 234.876, 52669.252 21/05/04,13:07:07,01,09,1, 11.9,1,1, 7.795, 10539.802, 234.931, 52669.418 21/05/04,13:07:07,02,09,1, 11.9,1,1, 7.795, 10539.778, 234.909, 52669.433 21/05/04,13:07:07,03,09,1, 11.9,1,1, 7.795, 10539.817, 234.852, 52669.358 21/05/04,13:07:07,04,09,1, 11.9,1,1, 7.795, 10539.815, 234.886, 52669.332 21/05/04,13:07:07,05,09,1, 11.9,1,1, 7.795, 10539.811, 234.885, 52669.294 21/05/04,13:07:07,06,09,1, 11.9,1,1, 7.795, 10539.809, 234.877, 52669.229 21/05/04,13:07:07,07,09,1, 11.9,1,1, 7.795, 10539.778, 234.876, 52669.267 21/05/04,13:07:07,08,09,1, 11.9,1,1, 7.795, 10539.828, 234.891, 52669.204 21/05/04,13:07:07,09,09,1, 11.9,1,1, 7.795, 10539.768, 234.914, 52669.440 21/05/04,13:07:07,10,09,1, 11.9,1,1, 7.795, 10539.812, 234.879, 52669.446 21/05/04,13:07:07,11,09,1, 11.9,1,1, 7.795, 10539.776, 234.887, 52669.436 21/05/04,13:07:07,12,09,1, 11.9,1,1, 7.795, 10539.809, 234.886, 52669.355 21/05/04,13:07:07,13,09,1, 11.9,1,1, 7.795, 10539.747, 234.881, 52669.166 21/05/04,13:07:07,14,09,1, 11.9,1,1, 7.795, 10539.815, 234.901, 52669.329 21/05/04,13:07:07,15,09,1, 11.9,1,1, 7.795, 10539.858, 234.893, 52669.385 21/05/04,13:07:07,16,09,1, 11.9,1,1, 7.795, 10539.796, 234.892, 52669.151 21/05/04,13:07:07,17,09,1, 11.9,1,1, 7.795, 10539.766, 234.891, 52669.370 21/05/04,13:07:07,18,09,1, 11.9,1,1, 7.795, 10539.771, 234.914, 52669.439 21/05/04,13:07:07,19,09,1, 11.9,1,1, 7.795, 10539.777, 234.903, 52669.422 21/05/04,13:07:08,00,09,1, 11.8,1,1, 7.792, 10539.769, 234.903, 52669.422 21/05/04,13:07:08,01,09,1, 11.8,1,1, 7.792, 10539.769, 234.927, 52669.372 21/05/04,13:07:08,02,09,1, 11.8,1,1, 7.792, 10539.781, 234.900, 52669.318 21/05/04,13:07:08,03,09,1, 11.8,1,1, 7.792, 10539.775, 234.869, 52669.229 21/05/04,13:07:08,04,09,1, 11.8,1,1, 7.792, 10539.748, 234.885, 52669.239 21/05/04,13:07:08,05,09,1, 11.8,1,1, 7.792, 10539.781, 234.889, 52669.294 21/05/04,13:07:08,06,09,1, 11.8,1,1, 7.792, 10539.766, 234.899, 52669.356 21/05/04,13:07:08,07,09,1, 11.8,1,1, 7.792, 10539.761, 234.861, 52669.366 21/05/04,13:07:08,08,09,1, 11.8,1,1, 7.792, 10539.751, 234.917, 52669.404 21/05/04,13:07:08,09,09,1, 11.8,1,1, 7.792, 10539.738, 234.894, 52669.373 21/05/04,13:07:08,10,09,1, 11.8,1,1, 7.792, 10539.732, 234.890, 52669.331 21/05/04,13:07:08,11,09,1, 11.8,1,1, 7.792, 10539.722, 234.884, 52669.278 21/05/04,13:07:08,12,09,1, 11.8,1,1, 7.792, 10539.735, 234.864, 52669.236 21/05/04,13:07:08,13,09,1, 11.8,1,1, 7.792, 10539.760, 234.877, 52669.273 21/05/04,13:07:08,14,09,1, 11.8,1,1, 7.792, 10539.758, 234.902, 52669.346 21/05/04,13:07:08,15,09,1, 11.8,1,1, 7.792, 10539.750, 234.891, 52669.402 21/05/04,13:07:08,16,09,1, 11.8,1,1, 7.792, 10539.745, 234.865, 52669.322 21/05/04,13:07:08,17,09,1, 11.8,1,1, 7.792, 10539.726, 234.914, 52669.484 21/05/04,13:07:08,18,09,1, 11.8,1,1, 7.792, 10539.725, 234.893, 52669.394 21/05/04,13:07:08,19,09,1, 11.8,1,1, 7.792, 10539.719, 234.856, 52669.341 21/05/04,13:07:09,00,09,1, 11.9,1,1, 7.794, 10539.711, 234.856, 52669.341 21/05/04,13:07:09,01,09,1, 11.9,1,1, 7.794, 10539.709, 234.900, 52669.263 21/05/04,13:07:09,02,09,1, 11.9,1,1, 7.794, 10539.691, 234.890, 52669.304 21/05/04,13:07:09,03,09,1, 11.9,1,1, 7.794, 10539.683, 234.846, 52669.326 21/05/04,13:07:09,04,09,1, 11.9,1,1, 7.794, 10539.690, 234.881, 52669.418 21/05/04,13:07:09,05,09,1, 11.9,1,1, 7.794, 10539.660, 234.893, 52669.433 21/05/04,13:07:09,06,09,1, 11.9,1,1, 7.794, 10539.669, 234.891, 52669.562 21/05/04,13:07:09,07,09,1, 11.9,1,1, 7.794, 10539.662, 234.879, 52669.397 21/05/04,13:07:09,08,09,1, 11.9,1,1, 7.794, 10539.692, 234.847, 52669.287 21/05/04,13:07:09,09,09,1, 11.9,1,1, 7.794, 10539.707, 234.853, 52669.265 21/05/04,13:07:09,10,09,1, 11.9,1,1, 7.794, 10539.692, 234.877, 52669.330 21/05/04,13:07:09,11,09,1, 11.9,1,1, 7.794, 10539.683, 234.863, 52669.333 21/05/04,13:07:09,12,09,1, 11.9,1,1, 7.794, 10539.686, 234.867, 52669.356 21/05/04,13:07:09,13,09,1, 11.9,1,1, 7.794, 10539.685, 234.893, 52669.443 21/05/04,13:07:09,14,09,1, 11.9,1,1, 7.794, 10539.652, 234.898, 52669.626 21/05/04,13:07:09,15,09,1, 11.9,1,1, 7.794, 10539.664, 234.853, 52669.371 21/05/04,13:07:09,16,09,1, 11.9,1,1, 7.794, 10539.652, 234.852, 52669.349 21/05/04,13:07:09,17,09,1, 11.9,1,1, 7.794, 10539.656, 234.862, 52669.266 21/05/04,13:07:09,18,09,1, 11.9,1,1, 7.794, 10539.680, 234.883, 52669.244 21/05/04,13:07:09,19,09,1, 11.9,1,1, 7.794, 10539.682, 234.844, 52669.281 21/05/04,13:07:10,00,09,1, 11.8,1,1, 7.795, 10539.677, 234.844, 52669.281 21/05/04,13:07:10,01,09,1, 11.8,1,1, 7.795, 10539.688, 234.900, 52669.441 21/05/04,13:07:10,02,09,1, 11.8,1,1, 7.795, 10539.664, 234.882, 52669.426 21/05/04,13:07:10,03,09,1, 11.8,1,1, 7.795, 10539.671, 234.867, 52669.433 21/05/04,13:07:10,04,09,1, 11.8,1,1, 7.795, 10539.661, 234.862, 52669.316 21/05/04,13:07:10,05,09,1, 11.8,1,1, 7.795, 10539.652, 234.876, 52669.263 21/05/04,13:07:10,06,09,1, 11.8,1,1, 7.795, 10539.655, 234.878, 52669.218 21/05/04,13:07:10,07,09,1, 11.8,1,1, 7.795, 10539.669, 234.880, 52669.259 21/05/04,13:07:10,08,09,1, 11.8,1,1, 7.795, 10539.658, 234.874, 52669.314 21/05/04,13:07:10,09,09,1, 11.8,1,1, 7.795, 10539.611, 234.855, 52669.335 21/05/04,13:07:10,10,09,1, 11.8,1,1, 7.795, 10539.658, 234.894, 52669.460 21/05/04,13:07:10,11,09,1, 11.8,1,1, 7.795, 10539.648, 234.872, 52669.398 21/05/04,13:07:10,12,09,1, 11.8,1,1, 7.795, 10539.650, 234.839, 52669.306 21/05/04,13:07:10,13,09,1, 11.8,1,1, 7.795, 10539.637, 234.842, 52669.330 21/05/04,13:07:10,14,09,1, 11.8,1,1, 7.795, 10539.637, 234.873, 52669.226 21/05/04,13:07:10,15,09,1, 11.8,1,1, 7.795, 10539.623, 234.844, 52669.239 21/05/04,13:07:10,16,09,1, 11.8,1,1, 7.795, 10539.640, 234.841, 52669.223 21/05/04,13:07:10,17,09,1, 11.8,1,1, 7.795, 10539.619, 234.870, 52669.345 21/05/04,13:07:10,18,09,1, 11.8,1,1, 7.795, 10539.651, 234.855, 52669.365 21/05/04,13:07:10,19,09,1, 11.8,1,1, 7.795, 10539.608, 234.871, 52669.397 21/05/04,13:07:11,00,09,1, 11.9,1,1, 7.796, 10539.602, 234.871, 52669.397 21/05/04,13:07:11,01,09,1, 11.9,1,1, 7.796, 10539.623, 234.851, 52669.290 21/05/04,13:07:11,02,09,1, 11.9,1,1, 7.796, 10539.612, 234.873, 52669.252 21/05/04,13:07:11,03,09,1, 11.9,1,1, 7.796, 10539.631, 234.880, 52669.255 21/05/04,13:07:11,04,09,1, 11.9,1,1, 7.796, 10539.638, 234.847, 52669.258 21/05/04,13:07:11,05,09,1, 11.9,1,1, 7.796, 10539.602, 234.843, 52669.294 21/05/04,13:07:11,06,09,1, 11.9,1,1, 7.796, 10539.609, 234.869, 52669.362 21/05/04,13:07:11,07,09,1, 11.9,1,1, 7.796, 10539.621, 234.915, 52669.438 21/05/04,13:07:11,08,09,1, 11.9,1,1, 7.796, 10539.608, 234.893, 52669.441 21/05/04,13:07:11,09,09,1, 11.9,1,1, 7.796, 10539.599, 234.848, 52669.337 21/05/04,13:07:11,10,09,1, 11.9,1,1, 7.796, 10539.603, 234.878, 52669.335 21/05/04,13:07:11,11,09,1, 11.9,1,1, 7.796, 10539.596, 234.856, 52669.251 21/05/04,13:07:11,12,09,1, 11.9,1,1, 7.796, 10539.596, 234.823, 52669.229 21/05/04,13:07:11,13,09,1, 11.9,1,1, 7.796, 10539.612, 234.859, 52669.305 21/05/04,13:07:11,14,09,1, 11.9,1,1, 7.796, 10539.574, 234.871, 52669.344 21/05/04,13:07:11,15,09,1, 11.9,1,1, 7.796, 10539.576, 234.870, 52669.459 21/05/04,13:07:11,16,09,1, 11.9,1,1, 7.796, 10539.596, 234.856, 52669.453 21/05/04,13:07:11,17,09,1, 11.9,1,1, 7.796, 10539.565, 234.878, 52669.440 21/05/04,13:07:11,18,09,1, 11.9,1,1, 7.796, 10539.555, 234.854, 52669.346 21/05/04,13:07:11,19,09,1, 11.9,1,1, 7.796, 10539.597, 234.857, 52669.289 21/05/04,13:07:12,00,09,1, 11.9,1,1, 7.796, 10539.594, 234.857, 52669.289 21/05/04,13:07:12,01,09,1, 11.9,1,1, 7.796, 10539.558, 234.853, 52669.266 21/05/04,13:07:12,02,09,1, 11.9,1,1, 7.796, 10539.563, 234.856, 52669.342 21/05/04,13:07:12,03,09,1, 11.9,1,1, 7.796, 10539.599, 234.886, 52669.451 21/05/04,13:07:12,04,09,1, 11.9,1,1, 7.796, 10539.562, 234.861, 52669.447 21/05/04,13:07:12,05,09,1, 11.9,1,1, 7.796, 10539.574, 234.836, 52669.442 21/05/04,13:07:12,06,09,1, 11.9,1,1, 7.796, 10539.556, 234.856, 52669.421 21/05/04,13:07:12,07,09,1, 11.9,1,1, 7.796, 10539.560, 234.870, 52669.354 21/05/04,13:07:12,08,09,1, 11.9,1,1, 7.796, 10539.559, 234.860, 52669.278 21/05/04,13:07:12,09,09,1, 11.9,1,1, 7.796, 10539.555, 234.828, 52669.312 21/05/04,13:07:12,10,09,1, 11.9,1,1, 7.796, 10539.547, 234.843, 52669.090 21/05/04,13:07:12,11,09,1, 11.9,1,1, 7.796, 10539.505, 234.878, 52669.515 21/05/04,13:07:12,12,09,1, 11.9,1,1, 7.796, 10539.562, 234.876, 52669.496 21/05/04,13:07:12,13,09,1, 11.9,1,1, 7.796, 10539.537, 234.868, 52669.520 21/05/04,13:07:12,14,09,1, 11.9,1,1, 7.796, 10539.509, 234.854, 52669.453 21/05/04,13:07:12,15,09,1, 11.9,1,1, 7.796, 10539.515, 234.865, 52669.379 21/05/04,13:07:12,16,09,1, 11.9,1,1, 7.796, 10539.551, 234.857, 52669.293 21/05/04,13:07:12,17,09,1, 11.9,1,1, 7.796, 10539.496, 234.840, 52669.281 21/05/04,13:07:12,18,09,1, 11.9,1,1, 7.796, 10539.516, 234.834, 52669.301 21/05/04,13:07:12,19,09,1, 11.9,1,1, 7.796, 10539.527, 234.872, 52669.353 21/05/04,13:07:13,00,09,1, 11.9,1,1, 7.794, 10539.519, 234.872, 52669.353 21/05/04,13:07:13,01,09,1, 11.9,1,1, 7.794, 10539.499, 234.855, 52669.437 21/05/04,13:07:13,02,09,1, 11.9,1,1, 7.794, 10539.511, 234.844, 52669.483 21/05/04,13:07:13,03,09,1, 11.9,1,1, 7.794, 10539.525, 234.862, 52669.466 21/05/04,13:07:13,04,09,1, 11.9,1,1, 7.794, 10539.483, 234.837, 52669.373 21/05/04,13:07:13,05,09,1, 11.9,1,1, 7.794, 10539.485, 234.840, 52669.338 21/05/04,13:07:13,06,09,1, 11.9,1,1, 7.794, 10539.510, 234.854, 52669.332 21/05/04,13:07:13,07,09,1, 11.9,1,1, 7.794, 10539.506, 234.885, 52669.330 21/05/04,13:07:13,08,09,1, 11.9,1,1, 7.794, 10539.517, 234.870, 52669.409 21/05/04,13:07:13,09,09,1, 11.9,1,1, 7.794, 10539.541, 234.879, 52669.482 21/05/04,13:07:13,10,09,1, 11.9,1,1, 7.794, 10539.511, 234.890, 52669.494 21/05/04,13:07:13,11,09,1, 11.9,1,1, 7.794, 10539.501, 234.869, 52669.486 21/05/04,13:07:13,12,09,1, 11.9,1,1, 7.794, 10539.510, 234.872, 52669.449 21/05/04,13:07:13,13,09,1, 11.9,1,1, 7.794, 10539.492, 234.867, 52669.368 21/05/04,13:07:13,14,09,1, 11.9,1,1, 7.794, 10539.483, 234.853, 52669.309 21/05/04,13:07:13,15,09,1, 11.9,1,1, 7.794, 10539.485, 234.857, 52669.297 21/05/04,13:07:13,16,09,1, 11.9,1,1, 7.794, 10539.466, 234.867, 52669.373 21/05/04,13:07:13,17,09,1, 11.9,1,1, 7.794, 10539.490, 234.892, 52669.370 21/05/04,13:07:13,18,09,1, 11.9,1,1, 7.794, 10539.462, 234.861, 52669.456 21/05/04,13:07:13,19,09,1, 11.9,1,1, 7.794, 10539.485, 234.919, 52669.521 21/05/04,13:07:14,00,09,1, 11.9,1,1, 7.797, 10539.477, 234.919, 52669.521 21/05/04,13:07:14,01,09,1, 11.9,1,1, 7.797, 10539.458, 234.861, 52669.428 21/05/04,13:07:14,02,09,1, 11.9,1,1, 7.797, 10539.460, 234.885, 52669.356 21/05/04,13:07:14,03,09,1, 11.9,1,1, 7.797, 10539.467, 234.885, 52669.365 21/05/04,13:07:14,04,09,1, 11.9,1,1, 7.797, 10539.441, 234.871, 52669.350 21/05/04,13:07:14,05,09,1, 11.9,1,1, 7.797, 10539.457, 234.884, 52669.433 21/05/04,13:07:14,06,09,1, 11.9,1,1, 7.797, 10539.431, 234.856, 52669.450 21/05/04,13:07:14,07,09,1, 11.9,1,1, 7.797, 10539.438, 234.861, 52669.479 21/05/04,13:07:14,08,09,1, 11.9,1,1, 7.797, 10539.472, 234.887, 52669.536 21/05/04,13:07:14,09,09,1, 11.9,1,1, 7.797, 10539.442, 234.870, 52669.514 21/05/04,13:07:14,10,09,1, 11.9,1,1, 7.797, 10539.444, 234.858, 52669.391 21/05/04,13:07:14,11,09,1, 11.9,1,1, 7.797, 10539.459, 234.868, 52669.354 21/05/04,13:07:14,12,09,1, 11.9,1,1, 7.797, 10539.443, 234.862, 52669.346 21/05/04,13:07:14,13,09,1, 11.9,1,1, 7.797, 10539.463, 234.880, 52669.389 21/05/04,13:07:14,14,09,1, 11.9,1,1, 7.797, 10539.430, 234.837, 52669.389 21/05/04,13:07:14,15,09,1, 11.9,1,1, 7.797, 10539.439, 234.895, 52669.512 21/05/04,13:07:14,16,09,1, 11.9,1,1, 7.797, 10539.439, 234.870, 52669.552 21/05/04,13:07:14,17,09,1, 11.9,1,1, 7.797, 10539.432, 234.855, 52669.531 21/05/04,13:07:14,18,09,1, 11.9,1,1, 7.797, 10539.429, 234.835, 52669.485 21/05/04,13:07:14,19,09,1, 11.9,1,1, 7.797, 10539.441, 234.862, 52669.433 21/05/04,13:07:15,00,09,1, 11.9,1,1, 7.796, 10539.435, 234.862, 52669.433 21/05/04,13:07:15,01,09,1, 11.9,1,1, 7.796, 10539.443, 234.833, 52669.350 21/05/04,13:07:15,02,09,1, 11.9,1,1, 7.796, 10539.441, 234.853, 52669.398 21/05/04,13:07:15,03,09,1, 11.9,1,1, 7.796, 10539.422, 234.841, 52669.451 21/05/04,13:07:15,04,09,1, 11.9,1,1, 7.796, 10539.448, 234.873, 52669.503 21/05/04,13:07:15,05,09,1, 11.9,1,1, 7.796, 10539.433, 234.848, 52669.536 21/05/04,13:07:15,06,09,1, 11.9,1,1, 7.796, 10539.410, 234.839, 52669.513 21/05/04,13:07:15,07,09,1, 11.9,1,1, 7.796, 10539.418, 234.831, 52669.420 21/05/04,13:07:15,08,09,1, 11.9,1,1, 7.796, 10539.405, 234.856, 52669.391 21/05/04,13:07:15,09,09,1, 11.9,1,1, 7.796, 10539.434, 234.840, 52669.335 21/05/04,13:07:15,10,09,1, 11.9,1,1, 7.796, 10539.388, 234.814, 52669.310 21/05/04,13:07:15,11,09,1, 11.9,1,1, 7.796, 10539.411, 234.846, 52669.389 21/05/04,13:07:15,12,09,1, 11.9,1,1, 7.796, 10539.422, 234.877, 52669.504 21/05/04,13:07:15,13,09,1, 11.9,1,1, 7.796, 10539.394, 234.880, 52669.541 21/05/04,13:07:15,14,09,1, 11.9,1,1, 7.796, 10539.378, 234.839, 52669.537 21/05/04,13:07:15,15,09,1, 11.9,1,1, 7.796, 10539.398, 234.861, 52669.525 21/05/04,13:07:15,16,09,1, 11.9,1,1, 7.796, 10539.390, 234.850, 52669.446 21/05/04,13:07:15,17,09,1, 11.9,1,1, 7.796, 10539.399, 234.854, 52669.343 21/05/04,13:07:15,18,09,1, 11.9,1,1, 7.796, 10539.394, 234.828, 52669.325 21/05/04,13:07:15,19,09,1, 11.9,1,1, 7.796, 10539.386, 234.842, 52669.294 21/05/04,13:07:16,00,09,1, 11.8,1,1, 7.797, 10539.385, 234.842, 52669.294 21/05/04,13:07:16,01,09,1, 11.8,1,1, 7.797, 10539.381, 234.873, 52669.491 21/05/04,13:07:16,02,09,1, 11.8,1,1, 7.797, 10539.379, 234.835, 52669.487 21/05/04,13:07:16,03,09,1, 11.8,1,1, 7.797, 10539.350, 234.805, 52669.506 21/05/04,13:07:16,04,09,1, 11.8,1,1, 7.797, 10539.365, 234.834, 52669.476 21/05/04,13:07:16,05,09,1, 11.8,1,1, 7.797, 10539.376, 234.844, 52669.382 21/05/04,13:07:16,06,09,1, 11.8,1,1, 7.797, 10539.373, 234.806, 52669.349 21/05/04,13:07:16,07,09,1, 11.8,1,1, 7.797, 10539.352, 234.834, 52669.340 21/05/04,13:07:16,08,09,1, 11.8,1,1, 7.797, 10539.390, 234.840, 52669.405 21/05/04,13:07:16,09,09,1, 11.8,1,1, 7.797, 10539.361, 234.850, 52669.461 21/05/04,13:07:16,10,09,1, 11.8,1,1, 7.797, 10539.366, 234.866, 52669.521 21/05/04,13:07:16,11,09,1, 11.8,1,1, 7.797, 10539.348, 234.856, 52669.540 21/05/04,13:07:16,12,09,1, 11.8,1,1, 7.797, 10539.336, 234.846, 52669.446 21/05/04,13:07:16,13,09,1, 11.8,1,1, 7.797, 10539.321, 234.872, 52669.371 21/05/04,13:07:16,14,09,1, 11.8,1,1, 7.797, 10539.343, 234.835, 52669.317 21/05/04,13:07:16,15,09,1, 11.8,1,1, 7.797, 10539.324, 234.825, 52669.420 21/05/04,13:07:16,16,09,1, 11.8,1,1, 7.797, 10539.356, 234.821, 52669.381 21/05/04,13:07:16,17,09,1, 11.8,1,1, 7.797, 10539.378, 234.864, 52669.453 21/05/04,13:07:16,18,09,1, 11.8,1,1, 7.797, 10539.344, 234.837, 52669.514 21/05/04,13:07:16,19,09,1, 11.8,1,1, 7.797, 10539.349, 234.814, 52669.519 21/05/04,13:07:17,00,09,1, 11.9,1,1, 7.796, 10539.343, 234.814, 52669.519 21/05/04,13:07:17,01,09,1, 11.9,1,1, 7.796, 10539.356, 234.869, 52669.469 21/05/04,13:07:17,02,09,1, 11.9,1,1, 7.796, 10539.352, 234.820, 52669.379 21/05/04,13:07:17,03,09,1, 11.9,1,1, 7.796, 10539.352, 234.817, 52669.345 21/05/04,13:07:17,04,09,1, 11.9,1,1, 7.796, 10539.347, 234.837, 52669.343 21/05/04,13:07:17,05,09,1, 11.9,1,1, 7.796, 10539.354, 234.859, 52669.381 21/05/04,13:07:17,06,09,1, 11.9,1,1, 7.796, 10539.364, 234.833, 52669.460 21/05/04,13:07:17,07,09,1, 11.9,1,1, 7.796, 10539.343, 234.855, 52669.542 21/05/04,13:07:17,08,09,1, 11.9,1,1, 7.796, 10539.334, 234.817, 52669.523 21/05/04,13:07:17,09,09,1, 11.9,1,1, 7.796, 10539.306, 234.859, 52669.470 21/05/04,13:07:17,10,09,1, 11.9,1,1, 7.796, 10539.331, 234.878, 52669.451 21/05/04,13:07:17,11,09,1, 11.9,1,1, 7.796, 10539.349, 234.818, 52669.364 21/05/04,13:07:17,12,09,1, 11.9,1,1, 7.796, 10539.309, 234.795, 52669.325 21/05/04,13:07:17,13,09,1, 11.9,1,1, 7.796, 10539.347, 234.824, 52669.367 21/05/04,13:07:17,14,09,1, 11.9,1,1, 7.796, 10539.316, 234.868, 52669.584 21/05/04,13:07:17,15,09,1, 11.9,1,1, 7.796, 10539.336, 234.850, 52669.591 21/05/04,13:07:17,16,09,1, 11.9,1,1, 7.796, 10539.300, 234.823, 52669.476 21/05/04,13:07:17,17,09,1, 11.9,1,1, 7.796, 10539.299, 234.851, 52669.501 21/05/04,13:07:17,18,09,1, 11.9,1,1, 7.796, 10539.312, 234.870, 52669.476 21/05/04,13:07:17,19,09,1, 11.9,1,1, 7.796, 10539.307, 234.832, 52669.441 21/05/04,13:07:18,00,09,1, 11.9,1,1, 7.798, 10539.302, 234.832, 52669.441 21/05/04,13:07:18,01,09,1, 11.9,1,1, 7.798, 10539.321, 234.824, 52669.356 21/05/04,13:07:18,02,09,1, 11.9,1,1, 7.798, 10539.320, 234.811, 52669.455 21/05/04,13:07:18,03,09,1, 11.9,1,1, 7.798, 10539.323, 234.855, 52669.529 21/05/04,13:07:18,04,09,1, 11.9,1,1, 7.798, 10539.291, 234.839, 52669.574 21/05/04,13:07:18,05,09,1, 11.9,1,1, 7.798, 10539.279, 234.827, 52669.545 21/05/04,13:07:18,06,09,1, 11.9,1,1, 7.798, 10539.285, 234.844, 52669.542 21/05/04,13:07:18,07,09,1, 11.9,1,1, 7.798, 10539.297, 234.862, 52669.460 21/05/04,13:07:18,08,09,1, 11.9,1,1, 7.798, 10539.295, 234.793, 52669.366 21/05/04,13:07:18,09,09,1, 11.9,1,1, 7.798, 10539.277, 234.815, 52669.351 21/05/04,13:07:18,10,09,1, 11.9,1,1, 7.798, 10539.294, 234.822, 52669.446 21/05/04,13:07:18,11,09,1, 11.9,1,1, 7.798, 10539.276, 234.827, 52669.488 21/05/04,13:07:18,12,09,1, 11.9,1,1, 7.798, 10539.277, 234.832, 52669.541 21/05/04,13:07:18,13,09,1, 11.9,1,1, 7.798, 10539.304, 234.856, 52669.546 21/05/04,13:07:18,14,09,1, 11.9,1,1, 7.798, 10539.270, 234.850, 52669.559 21/05/04,13:07:18,15,09,1, 11.9,1,1, 7.798, 10539.292, 234.857, 52669.481 21/05/04,13:07:18,16,09,1, 11.9,1,1, 7.798, 10539.279, 234.826, 52669.415 21/05/04,13:07:18,17,09,1, 11.9,1,1, 7.798, 10539.300, 234.794, 52669.391 21/05/04,13:07:18,18,09,1, 11.9,1,1, 7.798, 10539.273, 234.845, 52669.411 21/05/04,13:07:18,19,09,1, 11.9,1,1, 7.798, 10539.270, 234.845, 52669.487 21/05/04,13:07:19,00,09,1, 11.9,1,1, 7.801, 10539.268, 234.845, 52669.487 21/05/04,13:07:19,01,09,1, 11.9,1,1, 7.801, 10539.253, 234.803, 52669.584 21/05/04,13:07:19,02,09,1, 11.9,1,1, 7.801, 10539.252, 234.822, 52669.582 21/05/04,13:07:19,03,09,1, 11.9,1,1, 7.801, 10539.261, 234.844, 52669.529 21/05/04,13:07:19,04,09,1, 11.9,1,1, 7.801, 10539.248, 234.828, 52669.477 21/05/04,13:07:19,05,09,1, 11.9,1,1, 7.801, 10539.245, 234.806, 52669.415 21/05/04,13:07:19,06,09,1, 11.9,1,1, 7.801, 10539.253, 234.831, 52669.408 21/05/04,13:07:19,07,09,1, 11.9,1,1, 7.801, 10539.279, 234.823, 52669.445 21/05/04,13:07:19,08,09,1, 11.9,1,1, 7.801, 10539.271, 234.828, 52669.539 21/05/04,13:07:19,09,09,1, 11.9,1,1, 7.801, 10539.227, 234.829, 52669.534 21/05/04,13:07:19,10,09,1, 11.9,1,1, 7.801, 10539.274, 234.836, 52669.560 21/05/04,13:07:19,11,09,1, 11.9,1,1, 7.801, 10539.254, 234.851, 52669.577 21/05/04,13:07:19,12,09,1, 11.9,1,1, 7.801, 10539.264, 234.838, 52669.520 21/05/04,13:07:19,13,09,1, 11.9,1,1, 7.801, 10539.248, 234.795, 52669.421 21/05/04,13:07:19,14,09,1, 11.9,1,1, 7.801, 10539.227, 234.796, 52669.392 21/05/04,13:07:19,15,09,1, 11.9,1,1, 7.801, 10539.262, 234.819, 52669.400 21/05/04,13:07:19,16,09,1, 11.9,1,1, 7.801, 10539.245, 234.829, 52669.440 21/05/04,13:07:19,17,09,1, 11.9,1,1, 7.801, 10539.230, 234.802, 52669.495 21/05/04,13:07:19,18,09,1, 11.9,1,1, 7.801, 10539.249, 234.856, 52669.561 21/05/04,13:07:19,19,09,1, 11.9,1,1, 7.801, 10539.233, 234.843, 52669.593 21/05/04,13:07:20,00,09,1, 11.7,1,1, 7.799, 10539.227, 234.843, 52669.593 21/05/04,13:07:20,01,09,1, 11.7,1,1, 7.799, 10539.212, 234.810, 52669.512 21/05/04,13:07:20,02,09,1, 11.7,1,1, 7.799, 10539.236, 234.811, 52669.424 21/05/04,13:07:20,03,09,1, 11.7,1,1, 7.799, 10539.213, 234.788, 52669.371 21/05/04,13:07:20,04,09,1, 11.7,1,1, 7.799, 10539.229, 234.831, 52669.450 21/05/04,13:07:20,05,09,1, 11.7,1,1, 7.799, 10539.226, 234.790, 52669.501 21/05/04,13:07:20,06,09,1, 11.7,1,1, 7.799, 10539.224, 234.835, 52669.570 21/05/04,13:07:20,07,09,1, 11.7,1,1, 7.799, 10539.225, 234.835, 52669.621 21/05/04,13:07:20,08,09,1, 11.7,1,1, 7.799, 10539.235, 234.812, 52669.596 21/05/04,13:07:20,09,09,1, 11.7,1,1, 7.799, 10539.220, 234.820, 52669.525 21/05/04,13:07:20,10,09,1, 11.7,1,1, 7.799, 10539.198, 234.813, 52669.484 21/05/04,13:07:20,11,09,1, 11.7,1,1, 7.799, 10539.199, 234.806, 52669.457 21/05/04,13:07:20,12,09,1, 11.7,1,1, 7.799, 10539.210, 234.816, 52669.410 21/05/04,13:07:20,13,09,1, 11.7,1,1, 7.799, 10539.209, 234.807, 52669.453 21/05/04,13:07:20,14,09,1, 11.7,1,1, 7.799, 10539.208, 234.825, 52669.469 21/05/04,13:07:20,15,09,1, 11.7,1,1, 7.799, 10539.213, 234.808, 52669.569 21/05/04,13:07:20,16,09,1, 11.7,1,1, 7.799, 10539.208, 234.823, 52669.591 21/05/04,13:07:20,17,09,1, 11.7,1,1, 7.799, 10539.191, 234.849, 52669.583 21/05/04,13:07:20,18,09,1, 11.7,1,1, 7.799, 10539.189, 234.827, 52669.499 21/05/04,13:07:20,19,09,1, 11.7,1,1, 7.799, 10539.206, 234.810, 52669.487 21/05/04,13:07:21,00,09,1, 11.9,1,1, 7.801, 10539.201, 234.810, 52669.487 21/05/04,13:07:21,01,09,1, 11.9,1,1, 7.801, 10539.179, 234.831, 52669.423 21/05/04,13:07:21,02,09,1, 11.9,1,1, 7.801, 10539.196, 234.792, 52669.303 21/05/04,13:07:21,03,09,1, 11.9,1,1, 7.801, 10539.167, 234.830, 52669.541 21/05/04,13:07:21,04,09,1, 11.9,1,1, 7.801, 10539.152, 234.844, 52669.628 21/05/04,13:07:21,05,09,1, 11.9,1,1, 7.801, 10539.151, 234.834, 52669.648 21/05/04,13:07:21,06,09,1, 11.9,1,1, 7.801, 10539.158, 234.838, 52669.598 21/05/04,13:07:21,07,09,1, 11.9,1,1, 7.801, 10539.169, 234.823, 52669.504 21/05/04,13:07:21,08,09,1, 11.9,1,1, 7.801, 10539.201, 234.800, 52669.497 21/05/04,13:07:21,09,09,1, 11.9,1,1, 7.801, 10539.182, 234.831, 52669.445 21/05/04,13:07:21,10,09,1, 11.9,1,1, 7.801, 10539.178, 234.844, 52669.519 21/05/04,13:07:21,11,09,1, 11.9,1,1, 7.801, 10539.172, 234.811, 52669.553 21/05/04,13:07:21,12,09,1, 11.9,1,1, 7.801, 10539.172, 234.832, 52669.607 21/05/04,13:07:21,13,09,1, 11.9,1,1, 7.801, 10539.177, 234.843, 52669.660 21/05/04,13:07:21,14,09,1, 11.9,1,1, 7.801, 10539.158, 234.814, 52669.642 21/05/04,13:07:21,15,09,1, 11.9,1,1, 7.801, 10539.175, 234.823, 52669.609 21/05/04,13:07:21,16,09,1, 11.9,1,1, 7.801, 10539.156, 234.822, 52669.566 21/05/04,13:07:21,17,09,1, 11.9,1,1, 7.801, 10539.152, 234.800, 52669.459 21/05/04,13:07:21,18,09,1, 11.9,1,1, 7.801, 10539.170, 234.788, 52669.491 21/05/04,13:07:21,19,09,1, 11.9,1,1, 7.801, 10539.185, 234.801, 52669.519 21/05/04,13:07:22,00,09,1, 11.9,1,1, 7.798, 10539.176, 234.801, 52669.519 21/05/04,13:07:22,01,09,1, 11.9,1,1, 7.798, 10539.155, 234.821, 52669.599 21/05/04,13:07:22,02,09,1, 11.9,1,1, 7.798, 10539.157, 234.850, 52669.645 21/05/04,13:07:22,03,09,1, 11.9,1,1, 7.798, 10539.155, 234.811, 52669.631 21/05/04,13:07:22,04,09,1, 11.9,1,1, 7.798, 10539.144, 234.839, 52669.560 21/05/04,13:07:22,05,09,1, 11.9,1,1, 7.798, 10539.143, 234.821, 52669.510 21/05/04,13:07:22,06,09,1, 11.9,1,1, 7.798, 10539.135, 234.823, 52669.440 21/05/04,13:07:22,07,09,1, 11.9,1,1, 7.798, 10539.149, 234.777, 52669.415 21/05/04,13:07:22,08,09,1, 11.9,1,1, 7.798, 10539.161, 234.821, 52669.502 21/05/04,13:07:22,09,09,1, 11.9,1,1, 7.798, 10539.131, 234.815, 52669.585 21/05/04,13:07:22,10,09,1, 11.9,1,1, 7.798, 10539.138, 234.827, 52669.534 21/05/04,13:07:22,11,09,1, 11.9,1,1, 7.798, 10539.127, 234.829, 52669.602 21/05/04,13:07:22,12,09,1, 11.9,1,1, 7.798, 10539.114, 234.809, 52669.541 21/05/04,13:07:22,13,09,1, 11.9,1,1, 7.798, 10539.122, 234.822, 52669.507 21/05/04,13:07:22,14,09,1, 11.9,1,1, 7.798, 10539.123, 234.804, 52669.442 21/05/04,13:07:22,15,09,1, 11.9,1,1, 7.798, 10539.113, 234.813, 52669.456 21/05/04,13:07:22,16,09,1, 11.9,1,1, 7.798, 10539.129, 234.805, 52669.484 21/05/04,13:07:22,17,09,1, 11.9,1,1, 7.798, 10539.117, 234.801, 52669.532 21/05/04,13:07:22,18,09,1, 11.9,1,1, 7.798, 10539.127, 234.815, 52669.603 21/05/04,13:07:22,19,09,1, 11.9,1,1, 7.798, 10539.115, 234.823, 52669.633 21/05/04,13:07:23,00,09,1, 11.9,1,1, 7.798, 10539.110, 234.823, 52669.633 21/05/04,13:07:23,01,09,1, 11.9,1,1, 7.798, 10539.100, 234.805, 52669.558 21/05/04,13:07:23,02,09,1, 11.9,1,1, 7.798, 10539.126, 234.799, 52669.477 21/05/04,13:07:23,03,09,1, 11.9,1,1, 7.798, 10539.114, 234.785, 52669.433 21/05/04,13:07:23,04,09,1, 11.9,1,1, 7.798, 10539.120, 234.790, 52669.436 21/05/04,13:07:23,05,09,1, 11.9,1,1, 7.798, 10539.129, 234.815, 52669.474 21/05/04,13:07:23,06,09,1, 11.9,1,1, 7.798, 10539.120, 234.809, 52669.560 21/05/04,13:07:23,07,09,1, 11.9,1,1, 7.798, 10539.108, 234.807, 52669.582 21/05/04,13:07:23,08,09,1, 11.9,1,1, 7.798, 10539.077, 234.792, 52669.632 21/05/04,13:07:23,09,09,1, 11.9,1,1, 7.798, 10539.102, 234.800, 52669.558 21/05/04,13:07:23,10,09,1, 11.9,1,1, 7.798, 10539.089, 234.815, 52669.493 21/05/04,13:07:23,11,09,1, 11.9,1,1, 7.798, 10539.078, 234.798, 52669.423 21/05/04,13:07:23,12,09,1, 11.9,1,1, 7.798, 10539.091, 234.806, 52669.420 21/05/04,13:07:23,13,09,1, 11.9,1,1, 7.798, 10539.084, 234.807, 52669.442 21/05/04,13:07:23,14,09,1, 11.9,1,1, 7.798, 10539.101, 234.816, 52669.521 21/05/04,13:07:23,15,09,1, 11.9,1,1, 7.798, 10539.104, 234.812, 52669.582 21/05/04,13:07:23,16,09,1, 11.9,1,1, 7.798, 10539.101, 234.822, 52669.609 21/05/04,13:07:23,17,09,1, 11.9,1,1, 7.798, 10539.083, 234.817, 52669.617 21/05/04,13:07:23,18,09,1, 11.9,1,1, 7.798, 10539.089, 234.803, 52669.530 21/05/04,13:07:23,19,09,1, 11.9,1,1, 7.798, 10539.083, 234.792, 52669.473 21/05/04,13:07:24,00,09,1, 11.9,1,1, 7.801, 10539.076, 234.792, 52669.473 21/05/04,13:07:24,01,09,1, 11.9,1,1, 7.801, 10539.054, 234.810, 52669.325 21/05/04,13:07:24,02,09,1, 11.9,1,1, 7.801, 10539.083, 234.808, 52669.603 21/05/04,13:07:24,03,09,1, 11.9,1,1, 7.801, 10539.082, 234.814, 52669.644 21/05/04,13:07:24,04,09,1, 11.9,1,1, 7.801, 10539.075, 234.826, 52669.654 21/05/04,13:07:24,05,09,1, 11.9,1,1, 7.801, 10539.054, 234.813, 52669.632 21/05/04,13:07:24,06,09,1, 11.9,1,1, 7.801, 10539.063, 234.798, 52669.609 21/05/04,13:07:24,07,09,1, 11.9,1,1, 7.801, 10539.066, 234.815, 52669.542 21/05/04,13:07:24,08,09,1, 11.9,1,1, 7.801, 10539.073, 234.780, 52669.447 21/05/04,13:07:24,09,09,1, 11.9,1,1, 7.801, 10539.053, 234.806, 52669.452 21/05/04,13:07:24,10,09,1, 11.9,1,1, 7.801, 10539.088, 234.822, 52669.552 21/05/04,13:07:24,11,09,1, 11.9,1,1, 7.801, 10539.065, 234.818, 52669.617 21/05/04,13:07:24,12,09,1, 11.9,1,1, 7.801, 10539.073, 234.815, 52669.681 21/05/04,13:07:24,13,09,1, 11.9,1,1, 7.801, 10539.040, 234.805, 52669.669 21/05/04,13:07:24,14,09,1, 11.9,1,1, 7.801, 10539.067, 234.806, 52669.631 21/05/04,13:07:24,15,09,1, 11.9,1,1, 7.801, 10539.047, 234.800, 52669.555 21/05/04,13:07:24,16,09,1, 11.9,1,1, 7.801, 10539.037, 234.786, 52669.519 21/05/04,13:07:24,17,09,1, 11.9,1,1, 7.801, 10539.065, 234.798, 52669.484 21/05/04,13:07:24,18,09,1, 11.9,1,1, 7.801, 10539.073, 234.772, 52669.518 21/05/04,13:07:24,19,09,1, 11.9,1,1, 7.801, 10539.027, 234.791, 52669.560 21/05/04,13:07:25,00,09,1, 11.8,1,1, 7.800, 10539.026, 234.791, 52669.560 21/05/04,13:07:25,01,09,1, 11.8,1,1, 7.800, 10539.040, 234.813, 52669.623 21/05/04,13:07:25,02,09,1, 11.8,1,1, 7.800, 10539.020, 234.825, 52669.601 21/05/04,13:07:25,03,09,1, 11.8,1,1, 7.800, 10539.046, 234.777, 52669.582 21/05/04,13:07:25,04,09,1, 11.8,1,1, 7.800, 10539.039, 234.769, 52669.507 21/05/04,13:07:25,05,09,1, 11.8,1,1, 7.800, 10539.019, 234.776, 52669.430 21/05/04,13:07:25,06,09,1, 11.8,1,1, 7.800, 10539.029, 234.789, 52669.438 21/05/04,13:07:25,07,09,1, 11.8,1,1, 7.800, 10539.058, 234.800, 52669.522 21/05/04,13:07:25,08,09,1, 11.8,1,1, 7.800, 10539.046, 234.797, 52669.624 21/05/04,13:07:25,09,09,1, 11.8,1,1, 7.800, 10539.056, 234.813, 52669.640 21/05/04,13:07:25,10,09,1, 11.8,1,1, 7.800, 10539.023, 234.768, 52669.592 21/05/04,13:07:25,11,09,1, 11.8,1,1, 7.800, 10539.028, 234.817, 52669.562 21/05/04,13:07:25,12,09,1, 11.8,1,1, 7.800, 10539.042, 234.790, 52669.516 21/05/04,13:07:25,13,09,1, 11.8,1,1, 7.800, 10539.013, 234.767, 52669.503 21/05/04,13:07:25,14,09,1, 11.8,1,1, 7.800, 10539.022, 234.769, 52669.473 21/05/04,13:07:25,15,09,1, 11.8,1,1, 7.800, 10539.032, 234.811, 52669.522 21/05/04,13:07:25,16,09,1, 11.8,1,1, 7.800, 10539.024, 234.775, 52669.532 21/05/04,13:07:25,17,09,1, 11.8,1,1, 7.800, 10539.041, 234.794, 52669.606 21/05/04,13:07:25,18,09,1, 11.8,1,1, 7.800, 10539.032, 234.803, 52669.620 21/05/04,13:07:25,19,09,1, 11.8,1,1, 7.800, 10539.018, 234.777, 52669.570 21/05/04,13:07:26,00,09,1, 11.9,1,1, 7.799, 10539.018, 234.777, 52669.570 21/05/04,13:07:26,01,09,1, 11.9,1,1, 7.799, 10539.014, 234.790, 52669.530 21/05/04,13:07:26,02,09,1, 11.9,1,1, 7.799, 10538.993, 234.745, 52669.444 21/05/04,13:07:26,03,09,1, 11.9,1,1, 7.799, 10539.020, 234.753, 52669.460 21/05/04,13:07:26,04,09,1, 11.9,1,1, 7.799, 10539.019, 234.759, 52669.553 21/05/04,13:07:26,05,09,1, 11.9,1,1, 7.799, 10538.998, 234.796, 52669.600 21/05/04,13:07:26,06,09,1, 11.9,1,1, 7.799, 10539.000, 234.767, 52669.667 21/05/04,13:07:26,07,09,1, 11.9,1,1, 7.799, 10539.021, 234.776, 52669.620 21/05/04,13:07:26,08,09,1, 11.9,1,1, 7.799, 10538.995, 234.760, 52669.585 21/05/04,13:07:26,09,09,1, 11.9,1,1, 7.799, 10538.997, 234.762, 52669.563 21/05/04,13:07:26,10,09,1, 11.9,1,1, 7.799, 10539.009, 234.770, 52669.499 21/05/04,13:07:26,11,09,1, 11.9,1,1, 7.799, 10538.981, 234.727, 52669.480 21/05/04,13:07:26,12,09,1, 11.9,1,1, 7.799, 10539.002, 234.780, 52669.480 21/05/04,13:07:26,13,09,1, 11.9,1,1, 7.799, 10539.027, 234.791, 52669.545 21/05/04,13:07:26,14,09,1, 11.9,1,1, 7.799, 10538.988, 234.791, 52669.628 21/05/04,13:07:26,15,09,1, 11.9,1,1, 7.799, 10539.003, 234.743, 52669.653 21/05/04,13:07:26,16,09,1, 11.9,1,1, 7.799, 10538.991, 234.737, 52669.683 21/05/04,13:07:26,17,09,1, 11.9,1,1, 7.799, 10538.977, 234.743, 52669.604 21/05/04,13:07:26,18,09,1, 11.9,1,1, 7.799, 10538.967, 234.742, 52669.521 21/05/04,13:07:26,19,09,1, 11.9,1,1, 7.799, 10539.000, 234.759, 52669.481 21/05/04,13:07:27,00,09,1, 11.9,1,1, 7.798, 10538.993, 234.759, 52669.481 21/05/04,13:07:27,01,09,1, 11.9,1,1, 7.798, 10538.974, 234.755, 52669.522 21/05/04,13:07:27,02,09,1, 11.9,1,1, 7.798, 10538.966, 234.792, 52669.569 21/05/04,13:07:27,03,09,1, 11.9,1,1, 7.798, 10538.990, 234.768, 52669.648 21/05/04,13:07:27,04,09,1, 11.9,1,1, 7.798, 10538.956, 234.758, 52669.685 21/05/04,13:07:27,05,09,1, 11.9,1,1, 7.798, 10538.975, 234.762, 52669.653 21/05/04,13:07:27,06,09,1, 11.9,1,1, 7.798, 10538.984, 234.779, 52669.560 21/05/04,13:07:27,07,09,1, 11.9,1,1, 7.798, 10538.977, 234.748, 52669.500 21/05/04,13:07:27,08,09,1, 11.9,1,1, 7.798, 10538.964, 234.774, 52669.472 21/05/04,13:07:27,09,09,1, 11.9,1,1, 7.798, 10538.966, 234.752, 52669.445 21/05/04,13:07:27,10,09,1, 11.9,1,1, 7.798, 10538.976, 234.731, 52669.544 21/05/04,13:07:27,11,09,1, 11.9,1,1, 7.798, 10538.946, 234.762, 52669.587 21/05/04,13:07:27,12,09,1, 11.9,1,1, 7.798, 10538.968, 234.790, 52669.664 21/05/04,13:07:27,13,09,1, 11.9,1,1, 7.798, 10538.964, 234.732, 52669.645 21/05/04,13:07:27,14,09,1, 11.9,1,1, 7.798, 10538.935, 234.757, 52669.597 21/05/04,13:07:27,15,09,1, 11.9,1,1, 7.798, 10538.970, 234.794, 52669.587 21/05/04,13:07:27,16,09,1, 11.9,1,1, 7.798, 10538.971, 234.741, 52669.467 21/05/04,13:07:27,17,09,1, 11.9,1,1, 7.798, 10538.967, 234.731, 52669.450 21/05/04,13:07:27,18,09,1, 11.9,1,1, 7.798, 10538.957, 234.749, 52669.459 21/05/04,13:07:27,19,09,1, 11.9,1,1, 7.798, 10538.949, 234.735, 52669.552 21/05/04,13:07:28,00,09,1, 11.8,1,1, 7.800, 10538.943, 234.735, 52669.552 21/05/04,13:07:28,01,09,1, 11.8,1,1, 7.800, 10538.956, 234.740, 52669.665 21/05/04,13:07:28,02,09,1, 11.8,1,1, 7.800, 10538.965, 234.746, 52669.633 21/05/04,13:07:28,03,09,1, 11.8,1,1, 7.800, 10538.934, 234.731, 52669.612 21/05/04,13:07:28,04,09,1, 11.8,1,1, 7.800, 10538.966, 234.763, 52669.527 21/05/04,13:07:28,05,09,1, 11.8,1,1, 7.800, 10538.936, 234.719, 52669.528 21/05/04,13:07:28,06,09,1, 11.8,1,1, 7.800, 10538.917, 234.705, 52669.487 21/05/04,13:07:28,07,09,1, 11.8,1,1, 7.800, 10538.929, 234.731, 52669.521 21/05/04,13:07:28,08,09,1, 11.8,1,1, 7.800, 10538.954, 234.734, 52669.565 21/05/04,13:07:28,09,09,1, 11.8,1,1, 7.800, 10538.909, 234.745, 52669.640 21/05/04,13:07:28,10,09,1, 11.8,1,1, 7.800, 10538.926, 234.727, 52669.674 21/05/04,13:07:28,11,09,1, 11.8,1,1, 7.800, 10538.935, 234.739, 52669.664 21/05/04,13:07:28,12,09,1, 11.8,1,1, 7.800, 10538.919, 234.727, 52669.603 21/05/04,13:07:28,13,09,1, 11.8,1,1, 7.800, 10538.911, 234.723, 52669.583 21/05/04,13:07:28,14,09,1, 11.8,1,1, 7.800, 10538.916, 234.701, 52669.508 21/05/04,13:07:28,15,09,1, 11.8,1,1, 7.800, 10538.922, 234.700, 52669.496 21/05/04,13:07:28,16,09,1, 11.8,1,1, 7.800, 10538.930, 234.733, 52669.581 21/05/04,13:07:28,17,09,1, 11.8,1,1, 7.800, 10538.937, 234.768, 52669.610 21/05/04,13:07:28,18,09,1, 11.8,1,1, 7.800, 10538.894, 234.749, 52669.691 21/05/04,13:07:28,19,09,1, 11.8,1,1, 7.800, 10538.915, 234.711, 52669.648 21/05/04,13:07:29,00,09,1, 11.9,1,1, 7.795, 10538.909, 234.711, 52669.648 21/05/04,13:07:29,01,09,1, 11.9,1,1, 7.795, 10538.894, 234.710, 52669.587 21/05/04,13:07:29,02,09,1, 11.9,1,1, 7.795, 10538.928, 234.716, 52669.515 21/05/04,13:07:29,03,09,1, 11.9,1,1, 7.795, 10538.904, 234.729, 52669.516 21/05/04,13:07:29,04,09,1, 11.9,1,1, 7.795, 10538.901, 234.718, 52669.492 21/05/04,13:07:29,05,09,1, 11.9,1,1, 7.795, 10538.903, 234.727, 52669.591 21/05/04,13:07:29,06,09,1, 11.9,1,1, 7.795, 10538.914, 234.719, 52669.693 21/05/04,13:07:29,07,09,1, 11.9,1,1, 7.795, 10538.899, 234.731, 52669.680 21/05/04,13:07:29,08,09,1, 11.9,1,1, 7.795, 10538.912, 234.687, 52669.677 21/05/04,13:07:29,09,09,1, 11.9,1,1, 7.795, 10538.892, 234.734, 52669.595 21/05/04,13:07:29,10,09,1, 11.9,1,1, 7.795, 10538.898, 234.723, 52669.529 21/05/04,13:07:29,11,09,1, 11.9,1,1, 7.795, 10538.918, 234.706, 52669.509 21/05/04,13:07:29,12,09,1, 11.9,1,1, 7.795, 10538.898, 234.710, 52669.518 21/05/04,13:07:29,13,09,1, 11.9,1,1, 7.795, 10538.902, 234.683, 52669.544 21/05/04,13:07:29,14,09,1, 11.9,1,1, 7.795, 10538.893, 234.733, 52669.612 21/05/04,13:07:29,15,09,1, 11.9,1,1, 7.795, 10538.908, 234.726, 52669.680 21/05/04,13:07:29,16,09,1, 11.9,1,1, 7.795, 10538.894, 234.714, 52669.691 21/05/04,13:07:29,17,09,1, 11.9,1,1, 7.795, 10538.856, 234.706, 52669.638 21/05/04,13:07:29,18,09,1, 11.9,1,1, 7.795, 10538.901, 234.698, 52669.611 21/05/04,13:07:29,19,09,1, 11.9,1,1, 7.795, 10538.856, 234.734, 52669.794 21/05/04,13:07:30,00,09,1, 11.9,1,1, 7.797, 10538.851, 234.734, 52669.794 21/05/04,13:07:30,01,09,1, 11.9,1,1, 7.797, 10538.899, 234.684, 52669.555 21/05/04,13:07:30,02,09,1, 11.9,1,1, 7.797, 10538.890, 234.707, 52669.616 21/05/04,13:07:30,03,09,1, 11.9,1,1, 7.797, 10538.879, 234.709, 52669.643 21/05/04,13:07:30,04,09,1, 11.9,1,1, 7.797, 10538.886, 234.714, 52669.664 21/05/04,13:07:30,05,09,1, 11.9,1,1, 7.797, 10538.878, 234.680, 52669.624 21/05/04,13:07:30,06,09,1, 11.9,1,1, 7.797, 10538.875, 234.679, 52669.568 21/05/04,13:07:30,07,09,1, 11.9,1,1, 7.797, 10538.893, 234.680, 52669.527 21/05/04,13:07:30,08,09,1, 11.9,1,1, 7.797, 10538.880, 234.689, 52669.462 21/05/04,13:07:30,09,09,1, 11.9,1,1, 7.797, 10538.870, 234.652, 52669.433 21/05/04,13:07:30,10,09,1, 11.9,1,1, 7.797, 10538.893, 234.673, 52669.555 21/05/04,13:07:30,11,09,1, 11.9,1,1, 7.797, 10538.867, 234.691, 52669.588 21/05/04,13:07:30,12,09,1, 11.9,1,1, 7.797, 10538.851, 234.695, 52669.641 21/05/04,13:07:30,13,09,1, 11.9,1,1, 7.797, 10538.906, 234.689, 52669.640 21/05/04,13:07:30,14,09,1, 11.9,1,1, 7.797, 10538.884, 234.669, 52669.569 21/05/04,13:07:30,15,09,1, 11.9,1,1, 7.797, 10538.854, 234.628, 52669.476 21/05/04,13:07:30,16,09,1, 11.9,1,1, 7.797, 10538.851, 234.688, 52669.475 21/05/04,13:07:30,17,09,1, 11.9,1,1, 7.797, 10538.873, 234.713, 52669.469 21/05/04,13:07:30,18,09,1, 11.9,1,1, 7.797, 10538.840, 234.659, 52669.523 21/05/04,13:07:30,19,09,1, 11.9,1,1, 7.797, 10538.854, 234.672, 52669.559 21/05/04,13:07:31,00,09,1, 11.9,1,1, 7.799, 10538.851, 234.672, 52669.559 21/05/04,13:07:31,01,09,1, 11.9,1,1, 7.799, 10538.837, 234.696, 52669.621 21/05/04,13:07:31,02,09,1, 11.9,1,1, 7.799, 10538.869, 234.713, 52669.691 21/05/04,13:07:31,03,09,1, 11.9,1,1, 7.799, 10538.857, 234.684, 52669.548 21/05/04,13:07:31,04,09,1, 11.9,1,1, 7.799, 10538.833, 234.666, 52669.522 21/05/04,13:07:31,05,09,1, 11.9,1,1, 7.799, 10538.844, 234.679, 52669.461 21/05/04,13:07:31,06,09,1, 11.9,1,1, 7.799, 10538.863, 234.705, 52669.565 21/05/04,13:07:31,07,09,1, 11.9,1,1, 7.799, 10538.818, 234.688, 52669.525 21/05/04,13:07:31,08,09,1, 11.9,1,1, 7.799, 10538.863, 234.683, 52669.619 21/05/04,13:07:31,09,09,1, 11.9,1,1, 7.799, 10538.840, 234.689, 52669.638 21/05/04,13:07:31,10,09,1, 11.9,1,1, 7.799, 10538.823, 234.708, 52669.698 21/05/04,13:07:31,11,09,1, 11.9,1,1, 7.799, 10538.837, 234.680, 52669.635 21/05/04,13:07:31,12,09,1, 11.9,1,1, 7.799, 10538.846, 234.651, 52669.562 21/05/04,13:07:31,13,09,1, 11.9,1,1, 7.799, 10538.838, 234.648, 52669.496 21/05/04,13:07:31,14,09,1, 11.9,1,1, 7.799, 10538.842, 234.672, 52669.486 21/05/04,13:07:31,15,09,1, 11.9,1,1, 7.799, 10538.864, 234.710, 52669.557 21/05/04,13:07:31,16,09,1, 11.9,1,1, 7.799, 10538.851, 234.648, 52669.641 21/05/04,13:07:31,17,09,1, 11.9,1,1, 7.799, 10538.811, 234.623, 52669.666 21/05/04,13:07:31,18,09,1, 11.9,1,1, 7.799, 10538.843, 234.701, 52669.698 21/05/04,13:07:31,19,09,1, 11.9,1,1, 7.799, 10538.821, 234.669, 52669.685 21/05/04,13:07:32,00,09,1, 11.9,1,1, 7.797, 10538.818, 234.669, 52669.685 21/05/04,13:07:32,01,09,1, 11.9,1,1, 7.797, 10538.824, 234.678, 52669.500 21/05/04,13:07:32,02,09,1, 11.9,1,1, 7.797, 10538.837, 234.627, 52669.489 21/05/04,13:07:32,03,09,1, 11.9,1,1, 7.797, 10538.844, 234.666, 52669.558 21/05/04,13:07:32,04,09,1, 11.9,1,1, 7.797, 10538.862, 234.680, 52669.628 21/05/04,13:07:32,05,09,1, 11.9,1,1, 7.797, 10538.837, 234.684, 52669.682 21/05/04,13:07:32,06,09,1, 11.9,1,1, 7.797, 10538.800, 234.630, 52669.672 21/05/04,13:07:32,07,09,1, 11.9,1,1, 7.797, 10538.818, 234.667, 52669.709 21/05/04,13:07:32,08,09,1, 11.9,1,1, 7.797, 10538.809, 234.621, 52669.652 21/05/04,13:07:32,09,09,1, 11.9,1,1, 7.797, 10538.807, 234.617, 52669.585 21/05/04,13:07:32,10,09,1, 11.9,1,1, 7.797, 10538.802, 234.618, 52669.541 21/05/04,13:07:32,11,09,1, 11.9,1,1, 7.797, 10538.811, 234.649, 52669.549 21/05/04,13:07:32,12,09,1, 11.9,1,1, 7.797, 10538.809, 234.620, 52669.558 21/05/04,13:07:32,13,09,1, 11.9,1,1, 7.797, 10538.819, 234.635, 52669.678 21/05/04,13:07:32,14,09,1, 11.9,1,1, 7.797, 10538.808, 234.635, 52669.761 21/05/04,13:07:32,15,09,1, 11.9,1,1, 7.797, 10538.774, 234.619, 52669.729 21/05/04,13:07:32,16,09,1, 11.9,1,1, 7.797, 10538.815, 234.645, 52669.666 21/05/04,13:07:32,17,09,1, 11.9,1,1, 7.797, 10538.800, 234.669, 52669.619 21/05/04,13:07:32,18,09,1, 11.9,1,1, 7.797, 10538.809, 234.624, 52669.574 21/05/04,13:07:32,19,09,1, 11.9,1,1, 7.797, 10538.805, 234.603, 52669.541 21/05/04,13:07:33,00,09,1, 11.9,1,1, 7.801, 10538.801, 234.603, 52669.541 21/05/04,13:07:33,01,09,1, 11.9,1,1, 7.801, 10538.808, 234.626, 52669.628 21/05/04,13:07:33,02,09,1, 11.9,1,1, 7.801, 10538.824, 234.654, 52669.675 21/05/04,13:07:33,03,09,1, 11.9,1,1, 7.801, 10538.793, 234.630, 52669.728 21/05/04,13:07:33,04,09,1, 11.9,1,1, 7.801, 10538.776, 234.620, 52669.717 21/05/04,13:07:33,05,09,1, 11.9,1,1, 7.801, 10538.790, 234.653, 52669.691 21/05/04,13:07:33,06,09,1, 11.9,1,1, 7.801, 10538.787, 234.665, 52669.626 21/05/04,13:07:33,07,09,1, 11.9,1,1, 7.801, 10538.787, 234.655, 52669.559 21/05/04,13:07:33,08,09,1, 11.9,1,1, 7.801, 10538.794, 234.633, 52669.539 21/05/04,13:07:33,09,09,1, 11.9,1,1, 7.801, 10538.783, 234.645, 52669.574 21/05/04,13:07:33,10,09,1, 11.9,1,1, 7.801, 10538.786, 234.645, 52669.632 21/05/04,13:07:33,11,09,1, 11.9,1,1, 7.801, 10538.803, 234.660, 52669.698 21/05/04,13:07:33,12,09,1, 11.9,1,1, 7.801, 10538.794, 234.649, 52669.716 21/05/04,13:07:33,13,09,1, 11.9,1,1, 7.801, 10538.780, 234.638, 52669.659 21/05/04,13:07:33,14,09,1, 11.9,1,1, 7.801, 10538.743, 234.631, 52669.658 21/05/04,13:07:33,15,09,1, 11.9,1,1, 7.801, 10538.778, 234.635, 52669.610 21/05/04,13:07:33,16,09,1, 11.9,1,1, 7.801, 10538.754, 234.619, 52669.556 21/05/04,13:07:33,17,09,1, 11.9,1,1, 7.801, 10538.771, 234.604, 52669.548 21/05/04,13:07:33,18,09,1, 11.9,1,1, 7.801, 10538.754, 234.620, 52669.588 21/05/04,13:07:33,19,09,1, 11.9,1,1, 7.801, 10538.779, 234.638, 52669.666 21/05/04,13:07:34,00,09,1, 11.9,1,1, 7.798, 10538.776, 234.638, 52669.666 21/05/04,13:07:34,01,09,1, 11.9,1,1, 7.798, 10538.755, 234.615, 52669.738 21/05/04,13:07:34,02,09,1, 11.9,1,1, 7.798, 10538.734, 234.605, 52669.700 21/05/04,13:07:34,03,09,1, 11.9,1,1, 7.798, 10538.749, 234.605, 52669.625 21/05/04,13:07:34,04,09,1, 11.9,1,1, 7.798, 10538.756, 234.639, 52669.615 21/05/04,13:07:34,05,09,1, 11.9,1,1, 7.798, 10538.774, 234.609, 52669.561 21/05/04,13:07:34,06,09,1, 11.9,1,1, 7.798, 10538.755, 234.615, 52669.551 21/05/04,13:07:34,07,09,1, 11.9,1,1, 7.798, 10538.762, 234.635, 52669.629 21/05/04,13:07:34,08,09,1, 11.9,1,1, 7.798, 10538.751, 234.623, 52669.704 21/05/04,13:07:34,09,09,1, 11.9,1,1, 7.798, 10538.751, 234.639, 52669.709 21/05/04,13:07:34,10,09,1, 11.9,1,1, 7.798, 10538.770, 234.640, 52669.694 21/05/04,13:07:34,11,09,1, 11.9,1,1, 7.798, 10538.738, 234.593, 52669.660 21/05/04,13:07:34,12,09,1, 11.9,1,1, 7.798, 10538.768, 234.612, 52669.581 21/05/04,13:07:34,13,09,1, 11.9,1,1, 7.798, 10538.768, 234.616, 52669.572 21/05/04,13:07:34,14,09,1, 11.9,1,1, 7.798, 10538.777, 234.593, 52669.527 21/05/04,13:07:34,15,09,1, 11.9,1,1, 7.798, 10538.749, 234.573, 52669.507 21/05/04,13:07:34,16,09,1, 11.9,1,1, 7.798, 10538.738, 234.604, 52669.573 21/05/04,13:07:34,17,09,1, 11.9,1,1, 7.798, 10538.747, 234.618, 52669.683 21/05/04,13:07:34,18,09,1, 11.9,1,1, 7.798, 10538.772, 234.586, 52669.677 21/05/04,13:07:34,19,09,1, 11.9,1,1, 7.798, 10538.726, 234.631, 52669.712 21/05/04,13:07:35,00,09,1, 11.9,1,1, 7.800, 10538.726, 234.631, 52669.712 21/05/04,13:07:35,01,09,1, 11.9,1,1, 7.800, 10538.768, 234.561, 52669.614 21/05/04,13:07:35,02,09,1, 11.9,1,1, 7.800, 10538.766, 234.595, 52669.549 21/05/04,13:07:35,03,09,1, 11.9,1,1, 7.800, 10538.754, 234.593, 52669.577 21/05/04,13:07:35,04,09,1, 11.9,1,1, 7.800, 10538.780, 234.584, 52669.569 21/05/04,13:07:35,05,09,1, 11.9,1,1, 7.800, 10538.755, 234.575, 52669.652 21/05/04,13:07:35,06,09,1, 11.9,1,1, 7.800, 10538.773, 234.603, 52669.774 21/05/04,13:07:35,07,09,1, 11.9,1,1, 7.800, 10538.699, 234.637, 52669.933 21/05/04,13:07:35,08,09,1, 11.9,1,1, 7.800, 10538.722, 234.619, 52669.805 21/05/04,13:07:35,09,09,1, 11.9,1,1, 7.800, 10538.734, 234.596, 52669.695 21/05/04,13:07:35,10,09,1, 11.9,1,1, 7.800, 10538.754, 234.567, 52669.619 21/05/04,13:07:35,11,09,1, 11.9,1,1, 7.800, 10538.738, 234.601, 52669.578 21/05/04,13:07:35,12,09,1, 11.9,1,1, 7.800, 10538.748, 234.585, 52669.522 21/05/04,13:07:35,13,09,1, 11.9,1,1, 7.800, 10538.768, 234.584, 52669.572 21/05/04,13:07:35,14,09,1, 11.9,1,1, 7.800, 10538.771, 234.581, 52669.669 21/05/04,13:07:35,15,09,1, 11.9,1,1, 7.800, 10538.743, 234.583, 52669.732 21/05/04,13:07:35,16,09,1, 11.9,1,1, 7.800, 10538.746, 234.583, 52669.712 21/05/04,13:07:35,17,09,1, 11.9,1,1, 7.800, 10538.754, 234.607, 52669.717 21/05/04,13:07:35,18,09,1, 11.9,1,1, 7.800, 10538.740, 234.545, 52669.562 21/05/04,13:07:35,19,09,1, 11.9,1,1, 7.800, 10538.740, 234.548, 52669.534 21/05/04,13:07:36,00,09,1, 11.9,1,1, 7.803, 10538.734, 234.548, 52669.534 21/05/04,13:07:36,01,09,1, 11.9,1,1, 7.803, 10538.743, 234.585, 52669.548 21/05/04,13:07:36,02,09,1, 11.9,1,1, 7.803, 10538.756, 234.578, 52669.612 21/05/04,13:07:36,03,09,1, 11.9,1,1, 7.803, 10538.736, 234.592, 52669.643 21/05/04,13:07:36,04,09,1, 11.9,1,1, 7.803, 10538.734, 234.577, 52669.721 21/05/04,13:07:36,05,09,1, 11.9,1,1, 7.803, 10538.741, 234.592, 52669.693 21/05/04,13:07:36,06,09,1, 11.9,1,1, 7.803, 10538.737, 234.612, 52669.704 21/05/04,13:07:36,07,09,1, 11.9,1,1, 7.803, 10538.742, 234.549, 52669.595 21/05/04,13:07:36,08,09,1, 11.9,1,1, 7.803, 10538.742, 234.559, 52669.575 21/05/04,13:07:36,09,09,1, 11.9,1,1, 7.803, 10538.749, 234.577, 52669.520 21/05/04,13:07:36,10,09,1, 11.9,1,1, 7.803, 10538.742, 234.567, 52669.610 21/05/04,13:07:36,11,09,1, 11.9,1,1, 7.803, 10538.733, 234.574, 52669.691 21/05/04,13:07:36,12,09,1, 11.9,1,1, 7.803, 10538.740, 234.586, 52669.759 21/05/04,13:07:36,13,09,1, 11.9,1,1, 7.803, 10538.711, 234.542, 52669.724 21/05/04,13:07:36,14,09,1, 11.9,1,1, 7.803, 10538.718, 234.564, 52669.673 21/05/04,13:07:36,15,09,1, 11.9,1,1, 7.803, 10538.742, 234.557, 52669.635 21/05/04,13:07:36,16,09,1, 11.9,1,1, 7.803, 10538.728, 234.533, 52669.550 21/05/04,13:07:36,17,09,1, 11.9,1,1, 7.803, 10538.726, 234.540, 52669.552 21/05/04,13:07:36,18,09,1, 11.9,1,1, 7.803, 10538.713, 234.549, 52669.605 21/05/04,13:07:36,19,09,1, 11.9,1,1, 7.803, 10538.726, 234.596, 52669.664 21/05/04,13:07:37,00,09,1, 11.8,1,1, 7.800, 10538.726, 234.596, 52669.664 21/05/04,13:07:37,01,09,1, 11.8,1,1, 7.800, 10538.715, 234.570, 52669.734 21/05/04,13:07:37,02,09,1, 11.8,1,1, 7.800, 10538.690, 234.538, 52669.635 21/05/04,13:07:37,03,09,1, 11.8,1,1, 7.800, 10538.715, 234.549, 52669.659 21/05/04,13:07:37,04,09,1, 11.8,1,1, 7.800, 10538.723, 234.587, 52669.582 21/05/04,13:07:37,05,09,1, 11.8,1,1, 7.800, 10538.733, 234.556, 52669.557 21/05/04,13:07:37,06,09,1, 11.8,1,1, 7.800, 10538.719, 234.558, 52669.554 21/05/04,13:07:37,07,09,1, 11.8,1,1, 7.800, 10538.719, 234.558, 52669.614 21/05/04,13:07:37,08,09,1, 11.8,1,1, 7.800, 10538.694, 234.551, 52669.692 21/05/04,13:07:37,09,09,1, 11.8,1,1, 7.800, 10538.748, 234.609, 52669.761 21/05/04,13:07:37,10,09,1, 11.8,1,1, 7.800, 10538.721, 234.552, 52669.687 21/05/04,13:07:37,11,09,1, 11.8,1,1, 7.800, 10538.716, 234.517, 52669.650 21/05/04,13:07:37,12,09,1, 11.8,1,1, 7.800, 10538.727, 234.530, 52669.424 21/05/04,13:07:37,13,09,1, 11.8,1,1, 7.800, 10538.711, 234.556, 52669.487 21/05/04,13:07:37,14,09,1, 11.8,1,1, 7.800, 10538.704, 234.549, 52669.510 21/05/04,13:07:37,15,09,1, 11.8,1,1, 7.800, 10538.717, 234.525, 52669.577 21/05/04,13:07:37,16,09,1, 11.8,1,1, 7.800, 10538.683, 234.559, 52669.661 21/05/04,13:07:37,17,09,1, 11.8,1,1, 7.800, 10538.689, 234.560, 52669.714 21/05/04,13:07:37,18,09,1, 11.8,1,1, 7.800, 10538.714, 234.575, 52669.767 21/05/04,13:07:37,19,09,1, 11.8,1,1, 7.800, 10538.713, 234.553, 52669.640 21/05/04,13:07:38,00,09,1, 11.9,1,1, 7.806, 10538.709, 234.553, 52669.640 21/05/04,13:07:38,01,09,1, 11.9,1,1, 7.806, 10538.710, 234.531, 52669.614 21/05/04,13:07:38,02,09,1, 11.9,1,1, 7.806, 10538.717, 234.532, 52669.514 21/05/04,13:07:38,03,09,1, 11.9,1,1, 7.806, 10538.699, 234.522, 52669.588 21/05/04,13:07:38,04,09,1, 11.9,1,1, 7.806, 10538.701, 234.550, 52669.673 21/05/04,13:07:38,05,09,1, 11.9,1,1, 7.806, 10538.696, 234.521, 52669.764 21/05/04,13:07:38,06,09,1, 11.9,1,1, 7.806, 10538.689, 234.519, 52669.738 21/05/04,13:07:38,07,09,1, 11.9,1,1, 7.806, 10538.705, 234.546, 52669.602 21/05/04,13:07:38,08,09,1, 11.9,1,1, 7.806, 10538.659, 234.528, 52669.730 21/05/04,13:07:38,09,09,1, 11.9,1,1, 7.806, 10538.671, 234.537, 52669.626 21/05/04,13:07:38,10,09,1, 11.9,1,1, 7.806, 10538.689, 234.535, 52669.605 21/05/04,13:07:38,11,09,1, 11.9,1,1, 7.806, 10538.685, 234.509, 52669.601 21/05/04,13:07:38,12,09,1, 11.9,1,1, 7.806, 10538.664, 234.538, 52669.653 21/05/04,13:07:38,13,09,1, 11.9,1,1, 7.806, 10538.717, 234.557, 52669.715 21/05/04,13:07:38,14,09,1, 11.9,1,1, 7.806, 10538.697, 234.547, 52669.764 21/05/04,13:07:38,15,09,1, 11.9,1,1, 7.806, 10538.680, 234.531, 52669.777 21/05/04,13:07:38,16,09,1, 11.9,1,1, 7.806, 10538.677, 234.540, 52669.710 21/05/04,13:07:38,17,09,1, 11.9,1,1, 7.806, 10538.665, 234.508, 52669.648 21/05/04,13:07:38,18,09,1, 11.9,1,1, 7.806, 10538.724, 234.495, 52669.424 21/05/04,13:07:38,19,09,1, 11.9,1,1, 7.806, 10538.653, 234.486, 52669.421 21/05/04,13:07:39,00,09,1, 11.9,1,1, 7.803, 10538.651, 234.486, 52669.421 21/05/04,13:07:39,01,09,1, 11.9,1,1, 7.803, 10538.662, 234.517, 52669.673 21/05/04,13:07:39,02,09,1, 11.9,1,1, 7.803, 10538.676, 234.549, 52669.756 21/05/04,13:07:39,03,09,1, 11.9,1,1, 7.803, 10538.683, 234.526, 52669.760 21/05/04,13:07:39,04,09,1, 11.9,1,1, 7.803, 10538.652, 234.499, 52669.752 21/05/04,13:07:39,05,09,1, 11.9,1,1, 7.803, 10538.645, 234.500, 52669.728 21/05/04,13:07:39,06,09,1, 11.9,1,1, 7.803, 10538.652, 234.509, 52669.629 21/05/04,13:07:39,07,09,1, 11.9,1,1, 7.803, 10538.650, 234.552, 52669.651 21/05/04,13:07:39,08,09,1, 11.9,1,1, 7.803, 10538.678, 234.521, 52669.654 21/05/04,13:07:39,09,09,1, 11.9,1,1, 7.803, 10538.660, 234.506, 52669.676 21/05/04,13:07:39,10,09,1, 11.9,1,1, 7.803, 10538.676, 234.495, 52669.690 21/05/04,13:07:39,11,09,1, 11.9,1,1, 7.803, 10538.641, 234.544, 52669.798 21/05/04,13:07:39,12,09,1, 11.9,1,1, 7.803, 10538.667, 234.511, 52669.777 21/05/04,13:07:39,13,09,1, 11.9,1,1, 7.803, 10538.665, 234.500, 52669.731 21/05/04,13:07:39,14,09,1, 11.9,1,1, 7.803, 10538.658, 234.502, 52669.668 21/05/04,13:07:39,15,09,1, 11.9,1,1, 7.803, 10538.646, 234.481, 52669.595 21/05/04,13:07:39,16,09,1, 11.9,1,1, 7.803, 10538.664, 234.495, 52669.614 21/05/04,13:07:39,17,09,1, 11.9,1,1, 7.803, 10538.646, 234.531, 52669.626 21/05/04,13:07:39,18,09,1, 11.9,1,1, 7.803, 10538.671, 234.505, 52669.697 21/05/04,13:07:39,19,09,1, 11.9,1,1, 7.803, 10538.636, 234.504, 52669.751 21/05/04,13:07:40,00,09,1, 11.8,1,1, 7.804, 10538.634, 234.504, 52669.751 21/05/04,13:07:40,01,09,1, 11.8,1,1, 7.804, 10538.651, 234.516, 52669.738 21/05/04,13:07:40,02,09,1, 11.8,1,1, 7.804, 10538.661, 234.492, 52669.676 21/05/04,13:07:40,03,09,1, 11.8,1,1, 7.804, 10538.651, 234.501, 52669.599 21/05/04,13:07:40,04,09,1, 11.8,1,1, 7.804, 10538.641, 234.500, 52669.565 21/05/04,13:07:40,05,09,1, 11.8,1,1, 7.804, 10538.652, 234.520, 52669.641 21/05/04,13:07:40,06,09,1, 11.8,1,1, 7.804, 10538.633, 234.498, 52669.616 21/05/04,13:07:40,07,09,1, 11.8,1,1, 7.804, 10538.650, 234.508, 52669.729 21/05/04,13:07:40,08,09,1, 11.8,1,1, 7.804, 10538.641, 234.477, 52669.753 21/05/04,13:07:40,09,09,1, 11.8,1,1, 7.804, 10538.631, 234.486, 52669.770 21/05/04,13:07:40,10,09,1, 11.8,1,1, 7.804, 10538.614, 234.498, 52669.725 21/05/04,13:07:40,11,09,1, 11.8,1,1, 7.804, 10538.607, 234.521, 52669.715 21/05/04,13:07:40,12,09,1, 11.8,1,1, 7.804, 10538.612, 234.495, 52669.626 21/05/04,13:07:40,13,09,1, 11.8,1,1, 7.804, 10538.620, 234.459, 52669.563 21/05/04,13:07:40,14,09,1, 11.8,1,1, 7.804, 10538.621, 234.494, 52669.612 21/05/04,13:07:40,15,09,1, 11.8,1,1, 7.804, 10538.612, 234.511, 52669.687 21/05/04,13:07:40,16,09,1, 11.8,1,1, 7.804, 10538.632, 234.492, 52669.760 21/05/04,13:07:40,17,09,1, 11.8,1,1, 7.804, 10538.613, 234.518, 52669.775 21/05/04,13:07:40,18,09,1, 11.8,1,1, 7.804, 10538.598, 234.497, 52669.745 21/05/04,13:07:40,19,09,1, 11.8,1,1, 7.804, 10538.610, 234.495, 52669.739 21/05/04,13:07:41,00,09,1, 11.8,1,1, 7.802, 10538.609, 234.495, 52669.739 21/05/04,13:07:41,01,09,1, 11.8,1,1, 7.802, 10538.618, 234.498, 52669.636 21/05/04,13:07:41,02,09,1, 11.8,1,1, 7.802, 10538.634, 234.458, 52669.601 21/05/04,13:07:41,03,09,1, 11.8,1,1, 7.802, 10538.652, 234.481, 52669.647 21/05/04,13:07:41,04,09,1, 11.8,1,1, 7.802, 10538.616, 234.494, 52669.664 21/05/04,13:07:41,05,09,1, 11.8,1,1, 7.802, 10538.621, 234.497, 52669.738 21/05/04,13:07:41,06,09,1, 11.8,1,1, 7.802, 10538.620, 234.485, 52669.794 21/05/04,13:07:41,07,09,1, 11.8,1,1, 7.802, 10538.602, 234.480, 52669.720 21/05/04,13:07:41,08,09,1, 11.8,1,1, 7.802, 10538.628, 234.503, 52669.690 21/05/04,13:07:41,09,09,1, 11.8,1,1, 7.802, 10538.634, 234.497, 52669.588 21/05/04,13:07:41,10,09,1, 11.8,1,1, 7.802, 10538.611, 234.472, 52669.586 21/05/04,13:07:41,11,09,1, 11.8,1,1, 7.802, 10538.628, 234.470, 52669.614 21/05/04,13:07:41,12,09,1, 11.8,1,1, 7.802, 10538.598, 234.479, 52669.639 21/05/04,13:07:41,13,09,1, 11.8,1,1, 7.802, 10538.591, 234.470, 52669.717 21/05/04,13:07:41,14,09,1, 11.8,1,1, 7.802, 10538.609, 234.511, 52669.768 21/05/04,13:07:41,15,09,1, 11.8,1,1, 7.802, 10538.601, 234.500, 52669.809 21/05/04,13:07:41,16,09,1, 11.8,1,1, 7.802, 10538.606, 234.457, 52669.753 21/05/04,13:07:41,17,09,1, 11.8,1,1, 7.802, 10538.601, 234.459, 52669.700 21/05/04,13:07:41,18,09,1, 11.8,1,1, 7.802, 10538.612, 234.468, 52669.543 21/05/04,13:07:41,19,09,1, 11.8,1,1, 7.802, 10538.575, 234.470, 52669.686 21/05/04,13:07:42,00,09,1, 11.9,1,1, 7.803, 10538.567, 234.470, 52669.686 21/05/04,13:07:42,01,09,1, 11.9,1,1, 7.803, 10538.604, 234.464, 52669.700 21/05/04,13:07:42,02,09,1, 11.9,1,1, 7.803, 10538.594, 234.464, 52669.737 21/05/04,13:07:42,03,09,1, 11.9,1,1, 7.803, 10538.627, 234.484, 52669.813 21/05/04,13:07:42,04,09,1, 11.9,1,1, 7.803, 10538.609, 234.498, 52669.817 21/05/04,13:07:42,05,09,1, 11.9,1,1, 7.803, 10538.592, 234.443, 52669.744 21/05/04,13:07:42,06,09,1, 11.9,1,1, 7.803, 10538.613, 234.437, 52669.706 21/05/04,13:07:42,07,09,1, 11.9,1,1, 7.803, 10538.604, 234.456, 52669.666 21/05/04,13:07:42,08,09,1, 11.9,1,1, 7.803, 10538.602, 234.459, 52669.624 21/05/04,13:07:42,09,09,1, 11.9,1,1, 7.803, 10538.617, 234.468, 52669.661 21/05/04,13:07:42,10,09,1, 11.9,1,1, 7.803, 10538.606, 234.451, 52669.679 21/05/04,13:07:42,11,09,1, 11.9,1,1, 7.803, 10538.596, 234.433, 52669.730 21/05/04,13:07:42,12,09,1, 11.9,1,1, 7.803, 10538.584, 234.483, 52669.766 21/05/04,13:07:42,13,09,1, 11.9,1,1, 7.803, 10538.590, 234.470, 52669.771 21/05/04,13:07:42,14,09,1, 11.9,1,1, 7.803, 10538.575, 234.472, 52669.703 21/05/04,13:07:42,15,09,1, 11.9,1,1, 7.803, 10538.614, 234.435, 52669.659 21/05/04,13:07:42,16,09,1, 11.9,1,1, 7.803, 10538.621, 234.432, 52669.578 21/05/04,13:07:42,17,09,1, 11.9,1,1, 7.803, 10538.612, 234.449, 52669.578 21/05/04,13:07:42,18,09,1, 11.9,1,1, 7.803, 10538.602, 234.483, 52669.680 21/05/04,13:07:42,19,09,1, 11.9,1,1, 7.803, 10538.602, 234.466, 52669.690 21/05/04,13:07:43,00,09,1, 11.9,1,1, 7.801, 10538.601, 234.466, 52669.690 21/05/04,13:07:43,01,09,1, 11.9,1,1, 7.801, 10538.571, 234.464, 52669.802 21/05/04,13:07:43,02,09,1, 11.9,1,1, 7.801, 10538.580, 234.476, 52669.690 21/05/04,13:07:43,03,09,1, 11.9,1,1, 7.801, 10538.584, 234.474, 52669.690 21/05/04,13:07:43,04,09,1, 11.9,1,1, 7.801, 10538.582, 234.466, 52669.774 21/05/04,13:07:43,05,09,1, 11.9,1,1, 7.801, 10538.544, 234.452, 52669.748 21/05/04,13:07:43,06,09,1, 11.9,1,1, 7.801, 10538.598, 234.425, 52669.595 21/05/04,13:07:43,07,09,1, 11.9,1,1, 7.801, 10538.606, 234.464, 52669.690 21/05/04,13:07:43,08,09,1, 11.9,1,1, 7.801, 10538.581, 234.478, 52669.728 21/05/04,13:07:43,09,09,1, 11.9,1,1, 7.801, 10538.594, 234.465, 52669.764 21/05/04,13:07:43,10,09,1, 11.9,1,1, 7.801, 10538.567, 234.469, 52669.738 21/05/04,13:07:43,11,09,1, 11.9,1,1, 7.801, 10538.555, 234.454, 52669.680 21/05/04,13:07:43,12,09,1, 11.9,1,1, 7.801, 10538.577, 234.465, 52669.610 21/05/04,13:07:43,13,09,1, 11.9,1,1, 7.801, 10538.573, 234.471, 52669.627 21/05/04,13:07:43,14,09,1, 11.9,1,1, 7.801, 10538.548, 234.442, 52669.605 21/05/04,13:07:43,15,09,1, 11.9,1,1, 7.801, 10538.560, 234.443, 52669.634 21/05/04,13:07:43,16,09,1, 11.9,1,1, 7.801, 10538.566, 234.470, 52669.718 21/05/04,13:07:43,17,09,1, 11.9,1,1, 7.801, 10538.563, 234.477, 52669.797 21/05/04,13:07:43,18,09,1, 11.9,1,1, 7.801, 10538.554, 234.509, 52669.770 21/05/04,13:07:43,19,09,1, 11.9,1,1, 7.801, 10538.557, 234.444, 52669.725 21/05/04,13:07:44,00,09,1, 11.9,1,1, 7.803, 10538.551, 234.444, 52669.725 21/05/04,13:07:44,01,09,1, 11.9,1,1, 7.803, 10538.563, 234.463, 52669.623 21/05/04,13:07:44,02,09,1, 11.9,1,1, 7.803, 10538.570, 234.486, 52669.628 21/05/04,13:07:44,03,09,1, 11.9,1,1, 7.803, 10538.566, 234.444, 52669.627 21/05/04,13:07:44,04,09,1, 11.9,1,1, 7.803, 10538.577, 234.441, 52669.658 21/05/04,13:07:44,05,09,1, 11.9,1,1, 7.803, 10538.544, 234.453, 52669.757 21/05/04,13:07:44,06,09,1, 11.9,1,1, 7.803, 10538.577, 234.454, 52669.787 21/05/04,13:07:44,07,09,1, 11.9,1,1, 7.803, 10538.577, 234.476, 52669.800 21/05/04,13:07:44,08,09,1, 11.9,1,1, 7.803, 10538.554, 234.435, 52669.697 21/05/04,13:07:44,09,09,1, 11.9,1,1, 7.803, 10538.565, 234.446, 52669.658 21/05/04,13:07:44,10,09,1, 11.9,1,1, 7.803, 10538.541, 234.450, 52669.594 21/05/04,13:07:44,11,09,1, 11.9,1,1, 7.803, 10538.558, 234.472, 52669.597 21/05/04,13:07:44,12,09,1, 11.9,1,1, 7.803, 10538.554, 234.480, 52669.669 21/05/04,13:07:44,13,09,1, 11.9,1,1, 7.803, 10538.586, 234.452, 52669.756 21/05/04,13:07:44,14,09,1, 11.9,1,1, 7.803, 10538.549, 234.442, 52669.847 21/05/04,13:07:44,15,09,1, 11.9,1,1, 7.803, 10538.537, 234.432, 52669.843 21/05/04,13:07:44,16,09,1, 11.9,1,1, 7.803, 10538.564, 234.469, 52669.754 21/05/04,13:07:44,17,09,1, 11.9,1,1, 7.803, 10538.563, 234.467, 52669.772 21/05/04,13:07:44,18,09,1, 11.9,1,1, 7.803, 10538.547, 234.429, 52669.635 21/05/04,13:07:44,19,09,1, 11.9,1,1, 7.803, 10538.533, 234.448, 52669.623 21/05/04,13:07:45,00,09,1, 11.9,1,1, 7.804, 10538.526, 234.448, 52669.623 21/05/04,13:07:45,01,09,1, 11.9,1,1, 7.804, 10538.533, 234.472, 52669.764 21/05/04,13:07:45,02,09,1, 11.9,1,1, 7.804, 10538.545, 234.486, 52669.827 21/05/04,13:07:45,03,09,1, 11.9,1,1, 7.804, 10538.540, 234.459, 52669.804 21/05/04,13:07:45,04,09,1, 11.9,1,1, 7.804, 10538.523, 234.418, 52669.770 21/05/04,13:07:45,05,09,1, 11.9,1,1, 7.804, 10538.538, 234.457, 52669.748 21/05/04,13:07:45,06,09,1, 11.9,1,1, 7.804, 10538.522, 234.447, 52669.684 21/05/04,13:07:45,07,09,1, 11.9,1,1, 7.804, 10538.521, 234.457, 52669.657 21/05/04,13:07:45,08,09,1, 11.9,1,1, 7.804, 10538.506, 234.446, 52669.646 21/05/04,13:07:45,09,09,1, 11.9,1,1, 7.804, 10538.515, 234.406, 52669.662 21/05/04,13:07:45,10,09,1, 11.9,1,1, 7.804, 10538.531, 234.447, 52669.784 21/05/04,13:07:45,11,09,1, 11.9,1,1, 7.804, 10538.513, 234.472, 52669.820 21/05/04,13:07:45,12,09,1, 11.9,1,1, 7.804, 10538.527, 234.457, 52669.850 21/05/04,13:07:45,13,09,1, 11.9,1,1, 7.804, 10538.520, 234.438, 52669.814 21/05/04,13:07:45,14,09,1, 11.9,1,1, 7.804, 10538.521, 234.427, 52669.701 21/05/04,13:07:45,15,09,1, 11.9,1,1, 7.804, 10538.522, 234.395, 52669.641 21/05/04,13:07:45,16,09,1, 11.9,1,1, 7.804, 10538.544, 234.434, 52669.653 21/05/04,13:07:45,17,09,1, 11.9,1,1, 7.804, 10538.541, 234.427, 52669.698 21/05/04,13:07:45,18,09,1, 11.9,1,1, 7.804, 10538.511, 234.412, 52669.764 21/05/04,13:07:45,19,09,1, 11.9,1,1, 7.804, 10538.512, 234.422, 52669.825 21/05/04,13:07:46,00,09,1, 11.8,1,1, 7.802, 10538.509, 234.422, 52669.825 21/05/04,13:07:46,01,09,1, 11.8,1,1, 7.802, 10538.507, 234.444, 52669.825 21/05/04,13:07:46,02,09,1, 11.8,1,1, 7.802, 10538.515, 234.419, 52669.651 21/05/04,13:07:46,03,09,1, 11.8,1,1, 7.802, 10538.546, 234.388, 52669.685 21/05/04,13:07:46,04,09,1, 11.8,1,1, 7.802, 10538.534, 234.382, 52669.624 21/05/04,13:07:46,05,09,1, 11.8,1,1, 7.802, 10538.551, 234.414, 52669.636 21/05/04,13:07:46,06,09,1, 11.8,1,1, 7.802, 10538.546, 234.418, 52669.724 21/05/04,13:07:46,07,09,1, 11.8,1,1, 7.802, 10538.529, 234.425, 52669.768 21/05/04,13:07:46,08,09,1, 11.8,1,1, 7.802, 10538.505, 234.451, 52669.810 21/05/04,13:07:46,09,09,1, 11.8,1,1, 7.802, 10538.500, 234.419, 52669.833 21/05/04,13:07:46,10,09,1, 11.8,1,1, 7.802, 10538.506, 234.428, 52669.813 21/05/04,13:07:46,11,09,1, 11.8,1,1, 7.802, 10538.499, 234.421, 52669.752 21/05/04,13:07:46,12,09,1, 11.8,1,1, 7.802, 10538.503, 234.403, 52669.710 21/05/04,13:07:46,13,09,1, 11.8,1,1, 7.802, 10538.514, 234.436, 52669.695 21/05/04,13:07:46,14,09,1, 11.8,1,1, 7.802, 10538.489, 234.402, 52669.704 21/05/04,13:07:46,15,09,1, 11.8,1,1, 7.802, 10538.517, 234.443, 52669.701 21/05/04,13:07:46,16,09,1, 11.8,1,1, 7.802, 10538.505, 234.442, 52669.809 21/05/04,13:07:46,17,09,1, 11.8,1,1, 7.802, 10538.489, 234.439, 52669.850 21/05/04,13:07:46,18,09,1, 11.8,1,1, 7.802, 10538.483, 234.408, 52669.855 21/05/04,13:07:46,19,09,1, 11.8,1,1, 7.802, 10538.493, 234.453, 52669.807 21/05/04,13:07:47,00,09,1, 11.9,1,1, 7.804, 10538.492, 234.453, 52669.807 21/05/04,13:07:47,01,09,1, 11.9,1,1, 7.804, 10538.499, 234.397, 52669.715 21/05/04,13:07:47,02,09,1, 11.9,1,1, 7.804, 10538.507, 234.426, 52669.659 21/05/04,13:07:47,03,09,1, 11.9,1,1, 7.804, 10538.489, 234.375, 52669.693 21/05/04,13:07:47,04,09,1, 11.9,1,1, 7.804, 10538.469, 234.415, 52669.729 21/05/04,13:07:47,05,09,1, 11.9,1,1, 7.804, 10538.491, 234.425, 52669.842 21/05/04,13:07:47,06,09,1, 11.9,1,1, 7.804, 10538.489, 234.424, 52669.846 21/05/04,13:07:47,07,09,1, 11.9,1,1, 7.804, 10538.501, 234.406, 52669.832 21/05/04,13:07:47,08,09,1, 11.9,1,1, 7.804, 10538.490, 234.407, 52669.799 21/05/04,13:07:47,09,09,1, 11.9,1,1, 7.804, 10538.473, 234.371, 52669.719 21/05/04,13:07:47,10,09,1, 11.9,1,1, 7.804, 10538.470, 234.391, 52669.656 21/05/04,13:07:47,11,09,1, 11.9,1,1, 7.804, 10538.485, 234.431, 52669.688 21/05/04,13:07:47,12,09,1, 11.9,1,1, 7.804, 10538.484, 234.415, 52669.752 21/05/04,13:07:47,13,09,1, 11.9,1,1, 7.804, 10538.482, 234.390, 52669.776 21/05/04,13:07:47,14,09,1, 11.9,1,1, 7.804, 10538.454, 234.397, 52669.797 21/05/04,13:07:47,15,09,1, 11.9,1,1, 7.804, 10538.483, 234.422, 52669.866 21/05/04,13:07:47,16,09,1, 11.9,1,1, 7.804, 10538.480, 234.446, 52669.872 21/05/04,13:07:47,17,09,1, 11.9,1,1, 7.804, 10538.450, 234.402, 52669.811 21/05/04,13:07:47,18,09,1, 11.9,1,1, 7.804, 10538.485, 234.387, 52669.677 21/05/04,13:07:47,19,09,1, 11.9,1,1, 7.804, 10538.457, 234.387, 52669.694 21/05/04,13:07:48,00,09,1, 11.9,1,1, 7.804, 10538.450, 234.387, 52669.694 21/05/04,13:07:48,01,09,1, 11.9,1,1, 7.804, 10538.469, 234.387, 52669.738 21/05/04,13:07:48,02,09,1, 11.9,1,1, 7.804, 10538.460, 234.408, 52669.811 21/05/04,13:07:48,03,09,1, 11.9,1,1, 7.804, 10538.475, 234.386, 52669.813 21/05/04,13:07:48,04,09,1, 11.9,1,1, 7.804, 10538.464, 234.381, 52669.857 21/05/04,13:07:48,05,09,1, 11.9,1,1, 7.804, 10538.449, 234.429, 52669.830 21/05/04,13:07:48,06,09,1, 11.9,1,1, 7.804, 10538.440, 234.400, 52669.738 21/05/04,13:07:48,07,09,1, 11.9,1,1, 7.804, 10538.456, 234.403, 52669.745 21/05/04,13:07:48,08,09,1, 11.9,1,1, 7.804, 10538.447, 234.389, 52669.659 21/05/04,13:07:48,09,09,1, 11.9,1,1, 7.804, 10538.446, 234.373, 52669.643 21/05/04,13:07:48,10,09,1, 11.9,1,1, 7.804, 10538.463, 234.430, 52669.727 21/05/04,13:07:48,11,09,1, 11.9,1,1, 7.804, 10538.468, 234.415, 52669.775 21/05/04,13:07:48,12,09,1, 11.9,1,1, 7.804, 10538.448, 234.391, 52669.797 21/05/04,13:07:48,13,09,1, 11.9,1,1, 7.804, 10538.457, 234.381, 52669.833 21/05/04,13:07:48,14,09,1, 11.9,1,1, 7.804, 10538.483, 234.400, 52669.973 21/05/04,13:07:48,15,09,1, 11.9,1,1, 7.804, 10538.384, 234.414, 52669.778 21/05/04,13:07:48,16,09,1, 11.9,1,1, 7.804, 10538.469, 234.404, 52669.839 21/05/04,13:07:48,17,09,1, 11.9,1,1, 7.804, 10538.450, 234.385, 52669.756 21/05/04,13:07:48,18,09,1, 11.9,1,1, 7.804, 10538.434, 234.361, 52669.700 21/05/04,13:07:48,19,09,1, 11.9,1,1, 7.804, 10538.432, 234.379, 52669.713 21/05/04,13:07:49,00,09,1, 11.9,1,1, 7.803, 10538.425, 234.379, 52669.713 21/05/04,13:07:49,01,09,1, 11.9,1,1, 7.803, 10538.465, 234.389, 52669.681 21/05/04,13:07:49,02,09,1, 11.9,1,1, 7.803, 10538.457, 234.397, 52669.671 21/05/04,13:07:49,03,09,1, 11.9,1,1, 7.803, 10538.448, 234.383, 52669.697 21/05/04,13:07:49,04,09,1, 11.9,1,1, 7.803, 10538.442, 234.363, 52669.682 21/05/04,13:07:49,05,09,1, 11.9,1,1, 7.803, 10538.441, 234.417, 52669.714 21/05/04,13:07:49,06,09,1, 11.9,1,1, 7.803, 10538.440, 234.391, 52669.681 21/05/04,13:07:49,07,09,1, 11.9,1,1, 7.803, 10538.441, 234.360, 52669.716 21/05/04,13:07:49,08,09,1, 11.9,1,1, 7.803, 10538.464, 234.371, 52669.718 21/05/04,13:07:49,09,09,1, 11.9,1,1, 7.803, 10538.439, 234.391, 52669.713 21/05/04,13:07:49,10,09,1, 11.9,1,1, 7.803, 10538.420, 234.402, 52669.673 21/05/04,13:07:49,11,09,1, 11.9,1,1, 7.803, 10538.447, 234.395, 52669.719 21/05/04,13:07:49,12,09,1, 11.9,1,1, 7.803, 10538.427, 234.375, 52669.689 21/05/04,13:07:49,13,09,1, 11.9,1,1, 7.803, 10538.442, 234.377, 52669.675 21/05/04,13:07:49,14,09,1, 11.9,1,1, 7.803, 10538.441, 234.387, 52669.698 21/05/04,13:07:49,15,09,1, 11.9,1,1, 7.803, 10538.416, 234.363, 52669.658 21/05/04,13:07:49,16,09,1, 11.9,1,1, 7.803, 10538.439, 234.391, 52669.728 21/05/04,13:07:49,17,09,1, 11.9,1,1, 7.803, 10538.432, 234.395, 52669.672 21/05/04,13:07:49,18,09,1, 11.9,1,1, 7.803, 10538.413, 234.391, 52669.692 21/05/04,13:07:49,19,09,1, 11.9,1,1, 7.803, 10538.435, 234.408, 52669.722 21/05/04,13:07:50,00,09,1, 12.0,1,1, 7.805, 10538.434, 234.408, 52669.722 21/05/04,13:07:50,01,09,1, 12.0,1,1, 7.805, 10538.443, 234.396, 52669.698 21/05/04,13:07:50,02,09,1, 12.0,1,1, 7.805, 10538.430, 234.383, 52669.711 21/05/04,13:07:50,03,09,1, 12.0,1,1, 7.805, 10538.438, 234.365, 52669.732 21/05/04,13:07:50,04,09,1, 12.0,1,1, 7.805, 10538.426, 234.376, 52669.704 21/05/04,13:07:50,05,09,1, 12.0,1,1, 7.805, 10538.451, 234.408, 52669.748 21/05/04,13:07:50,06,09,1, 12.0,1,1, 7.805, 10538.426, 234.414, 52669.752 21/05/04,13:07:50,07,09,1, 12.0,1,1, 7.805, 10538.422, 234.369, 52669.734 21/05/04,13:07:50,08,09,1, 12.0,1,1, 7.805, 10538.384, 234.387, 52669.700 21/05/04,13:07:50,09,09,1, 12.0,1,1, 7.805, 10538.425, 234.361, 52669.750 21/05/04,13:07:50,10,09,1, 12.0,1,1, 7.805, 10538.398, 234.393, 52669.801 21/05/04,13:07:50,11,09,1, 12.0,1,1, 7.805, 10538.406, 234.411, 52669.780 21/05/04,13:07:50,12,09,1, 12.0,1,1, 7.805, 10538.407, 234.332, 52669.722 21/05/04,13:07:50,13,09,1, 12.0,1,1, 7.805, 10538.387, 234.376, 52669.665 21/05/04,13:07:50,14,09,1, 12.0,1,1, 7.805, 10538.425, 234.364, 52669.716 21/05/04,13:07:50,15,09,1, 12.0,1,1, 7.805, 10538.367, 234.360, 52669.637 21/05/04,13:07:50,16,09,1, 12.0,1,1, 7.805, 10538.440, 234.373, 52669.640 21/05/04,13:07:50,17,09,1, 12.0,1,1, 7.805, 10538.391, 234.363, 52669.700 21/05/04,13:07:50,18,09,1, 12.0,1,1, 7.805, 10538.391, 234.349, 52669.722 21/05/04,13:07:50,19,09,1, 12.0,1,1, 7.805, 10538.399, 234.369, 52669.757 21/05/04,13:07:51,00,09,1, 11.8,1,1, 7.805, 10538.392, 234.369, 52669.757 21/05/04,13:07:51,01,09,1, 11.8,1,1, 7.805, 10538.435, 234.370, 52669.641 21/05/04,13:07:51,02,09,1, 11.8,1,1, 7.805, 10538.366, 234.398, 52669.830 21/05/04,13:07:51,03,09,1, 11.8,1,1, 7.805, 10538.377, 234.345, 52669.739 21/05/04,13:07:51,04,09,1, 11.8,1,1, 7.805, 10538.404, 234.390, 52669.704 21/05/04,13:07:51,05,09,1, 11.8,1,1, 7.805, 10538.399, 234.396, 52669.742 21/05/04,13:07:51,06,09,1, 11.8,1,1, 7.805, 10538.416, 234.369, 52669.720 21/05/04,13:07:51,07,09,1, 11.8,1,1, 7.805, 10538.406, 234.368, 52669.734 21/05/04,13:07:51,08,09,1, 11.8,1,1, 7.805, 10538.398, 234.360, 52669.712 21/05/04,13:07:51,09,09,1, 11.8,1,1, 7.805, 10538.390, 234.355, 52669.717 21/05/04,13:07:51,10,09,1, 11.8,1,1, 7.805, 10538.388, 234.375, 52669.753 21/05/04,13:07:51,11,09,1, 11.8,1,1, 7.805, 10538.421, 234.366, 52669.737 21/05/04,13:07:51,12,09,1, 11.8,1,1, 7.805, 10538.411, 234.341, 52669.724 21/05/04,13:07:51,13,09,1, 11.8,1,1, 7.805, 10538.392, 234.383, 52669.758 21/05/04,13:07:51,14,09,1, 11.8,1,1, 7.805, 10538.421, 234.354, 52669.725 21/05/04,13:07:51,15,09,1, 11.8,1,1, 7.805, 10538.431, 234.353, 52669.733 21/05/04,13:07:51,16,09,1, 11.8,1,1, 7.805, 10538.403, 234.358, 52669.768 21/05/04,13:07:51,17,09,1, 11.8,1,1, 7.805, 10538.384, 234.363, 52669.768 21/05/04,13:07:51,18,09,1, 11.8,1,1, 7.805, 10538.390, 234.349, 52669.747 21/05/04,13:07:51,19,09,1, 11.8,1,1, 7.805, 10538.409, 234.354, 52669.769 21/05/04,13:07:52,00,09,1, 11.9,1,1, 7.803, 10538.409, 234.354, 52669.769 21/05/04,13:07:52,01,09,1, 11.9,1,1, 7.803, 10538.397, 234.356, 52669.739 21/05/04,13:07:52,02,09,1, 11.9,1,1, 7.803, 10538.387, 234.398, 52669.762 21/05/04,13:07:52,03,09,1, 11.9,1,1, 7.803, 10538.381, 234.357, 52669.740 21/05/04,13:07:52,04,09,1, 11.9,1,1, 7.803, 10538.382, 234.333, 52669.739 21/05/04,13:07:52,05,09,1, 11.9,1,1, 7.803, 10538.379, 234.402, 52669.773 21/05/04,13:07:52,06,09,1, 11.9,1,1, 7.803, 10538.372, 234.380, 52669.731 21/05/04,13:07:52,07,09,1, 11.9,1,1, 7.803, 10538.372, 234.368, 52669.700 21/05/04,13:07:52,08,09,1, 11.9,1,1, 7.803, 10538.377, 234.358, 52669.753 21/05/04,13:07:52,09,09,1, 11.9,1,1, 7.803, 10538.369, 234.374, 52669.754 21/05/04,13:07:52,10,09,1, 11.9,1,1, 7.803, 10538.376, 234.392, 52669.761 21/05/04,13:07:52,11,09,1, 11.9,1,1, 7.803, 10538.381, 234.387, 52669.751 21/05/04,13:07:52,12,09,1, 11.9,1,1, 7.803, 10538.388, 234.379, 52669.740 21/05/04,13:07:52,13,09,1, 11.9,1,1, 7.803, 10538.360, 234.355, 52669.727 21/05/04,13:07:52,14,09,1, 11.9,1,1, 7.803, 10538.358, 234.371, 52669.714 21/05/04,13:07:52,15,09,1, 11.9,1,1, 7.803, 10538.378, 234.386, 52669.794 21/05/04,13:07:52,16,09,1, 11.9,1,1, 7.803, 10538.379, 234.389, 52669.766 21/05/04,13:07:52,17,09,1, 11.9,1,1, 7.803, 10538.352, 234.344, 52669.760 21/05/04,13:07:52,18,09,1, 11.9,1,1, 7.803, 10538.367, 234.349, 52669.780 21/05/04,13:07:52,19,09,1, 11.9,1,1, 7.803, 10538.362, 234.382, 52669.762 21/05/04,13:07:53,00,09,1, 11.9,1,1, 7.807, 10538.359, 234.382, 52669.762 21/05/04,13:07:53,01,09,1, 11.9,1,1, 7.807, 10538.351, 234.365, 52669.776 21/05/04,13:07:53,02,09,1, 11.9,1,1, 7.807, 10538.366, 234.360, 52669.784 21/05/04,13:07:53,03,09,1, 11.9,1,1, 7.807, 10538.363, 234.348, 52669.760 21/05/04,13:07:53,04,09,1, 11.9,1,1, 7.807, 10538.351, 234.356, 52669.739 21/05/04,13:07:53,05,09,1, 11.9,1,1, 7.807, 10538.368, 234.385, 52669.747 21/05/04,13:07:53,06,09,1, 11.9,1,1, 7.807, 10538.367, 234.341, 52669.767 21/05/04,13:07:53,07,09,1, 11.9,1,1, 7.807, 10538.365, 234.376, 52669.786 21/05/04,13:07:53,08,09,1, 11.9,1,1, 7.807, 10538.358, 234.348, 52669.764 21/05/04,13:07:53,09,09,1, 11.9,1,1, 7.807, 10538.359, 234.366, 52669.754 21/05/04,13:07:53,10,09,1, 11.9,1,1, 7.807, 10538.322, 234.389, 52669.812 21/05/04,13:07:53,11,09,1, 11.9,1,1, 7.807, 10538.328, 234.359, 52669.816 21/05/04,13:07:53,12,09,1, 11.9,1,1, 7.807, 10538.334, 234.347, 52669.801 21/05/04,13:07:53,13,09,1, 11.9,1,1, 7.807, 10538.353, 234.353, 52669.700 21/05/04,13:07:53,14,09,1, 11.9,1,1, 7.807, 10538.339, 234.355, 52669.784 21/05/04,13:07:53,15,09,1, 11.9,1,1, 7.807, 10538.342, 234.375, 52669.803 21/05/04,13:07:53,16,09,1, 11.9,1,1, 7.807, 10538.338, 234.368, 52669.785 21/05/04,13:07:53,17,09,1, 11.9,1,1, 7.807, 10538.336, 234.333, 52669.802 21/05/04,13:07:53,18,09,1, 11.9,1,1, 7.807, 10538.327, 234.345, 52669.771 21/05/04,13:07:53,19,09,1, 11.9,1,1, 7.807, 10538.330, 234.363, 52669.788 21/05/04,13:07:54,00,09,1, 11.9,1,1, 7.803, 10538.325, 234.363, 52669.788 21/05/04,13:07:54,01,09,1, 11.9,1,1, 7.803, 10538.338, 234.378, 52669.780 21/05/04,13:07:54,02,09,1, 11.9,1,1, 7.803, 10538.341, 234.357, 52669.770 21/05/04,13:07:54,03,09,1, 11.9,1,1, 7.803, 10538.330, 234.338, 52669.769 21/05/04,13:07:54,04,09,1, 11.9,1,1, 7.803, 10538.323, 234.373, 52669.807 21/05/04,13:07:54,05,09,1, 11.9,1,1, 7.803, 10538.323, 234.352, 52669.784 21/05/04,13:07:54,06,09,1, 11.9,1,1, 7.803, 10538.298, 234.352, 52669.781 21/05/04,13:07:54,07,09,1, 11.9,1,1, 7.803, 10538.323, 234.372, 52669.800 21/05/04,13:07:54,08,09,1, 11.9,1,1, 7.803, 10538.317, 234.362, 52669.760 21/05/04,13:07:54,09,09,1, 11.9,1,1, 7.803, 10538.310, 234.342, 52669.791 21/05/04,13:07:54,10,09,1, 11.9,1,1, 7.803, 10538.312, 234.386, 52669.770 21/05/04,13:07:54,11,09,1, 11.9,1,1, 7.803, 10538.315, 234.361, 52669.802 21/05/04,13:07:54,12,09,1, 11.9,1,1, 7.803, 10538.305, 234.369, 52669.823 21/05/04,13:07:54,13,09,1, 11.9,1,1, 7.803, 10538.318, 234.354, 52669.817 21/05/04,13:07:54,14,09,1, 11.9,1,1, 7.803, 10538.318, 234.355, 52669.789 21/05/04,13:07:54,15,09,1, 11.9,1,1, 7.803, 10538.304, 234.343, 52669.796 21/05/04,13:07:54,16,09,1, 11.9,1,1, 7.803, 10538.316, 234.375, 52669.795 21/05/04,13:07:54,17,09,1, 11.9,1,1, 7.803, 10538.296, 234.386, 52669.797 21/05/04,13:07:54,18,09,1, 11.9,1,1, 7.803, 10538.308, 234.357, 52669.804 21/05/04,13:07:54,19,09,1, 11.9,1,1, 7.803, 10538.303, 234.352, 52669.763 21/05/04,13:07:55,00,09,1, 11.9,1,1, 7.806, 10538.300, 234.352, 52669.763 21/05/04,13:07:55,01,09,1, 11.9,1,1, 7.806, 10538.329, 234.351, 52669.811 21/05/04,13:07:55,02,09,1, 11.9,1,1, 7.806, 10538.305, 234.364, 52669.805 21/05/04,13:07:55,03,09,1, 11.9,1,1, 7.806, 10538.312, 234.328, 52669.761 21/05/04,13:07:55,04,09,1, 11.9,1,1, 7.806, 10538.309, 234.351, 52669.775 21/05/04,13:07:55,05,09,1, 11.9,1,1, 7.806, 10538.314, 234.314, 52669.785 21/05/04,13:07:55,06,09,1, 11.9,1,1, 7.806, 10538.322, 234.356, 52669.803 21/05/04,13:07:55,07,09,1, 11.9,1,1, 7.806, 10538.315, 234.352, 52669.779 21/05/04,13:07:55,08,09,1, 11.9,1,1, 7.806, 10538.272, 234.332, 52669.782 21/05/04,13:07:55,09,09,1, 11.9,1,1, 7.806, 10538.289, 234.326, 52669.770 21/05/04,13:07:55,10,09,1, 11.9,1,1, 7.806, 10538.294, 234.338, 52669.788 21/05/04,13:07:55,11,09,1, 11.9,1,1, 7.806, 10538.309, 234.356, 52669.840 21/05/04,13:07:55,12,09,1, 11.9,1,1, 7.806, 10538.304, 234.370, 52669.774 21/05/04,13:07:55,13,09,1, 11.9,1,1, 7.806, 10538.306, 234.361, 52669.803 21/05/04,13:07:55,14,09,1, 11.9,1,1, 7.806, 10538.320, 234.323, 52669.798 21/05/04,13:07:55,15,09,1, 11.9,1,1, 7.806, 10538.295, 234.352, 52669.825 21/05/04,13:07:55,16,09,1, 11.9,1,1, 7.806, 10538.284, 234.348, 52669.816 21/05/04,13:07:55,17,09,1, 11.9,1,1, 7.806, 10538.306, 234.347, 52669.808 21/05/04,13:07:55,18,09,1, 11.9,1,1, 7.806, 10538.302, 234.332, 52669.842 21/05/04,13:07:55,19,09,1, 11.9,1,1, 7.806, 10538.310, 234.337, 52669.793 21/05/04,13:07:56,00,09,1, 11.8,1,1, 7.805, 10538.309, 234.337, 52669.793 21/05/04,13:07:56,01,09,1, 11.8,1,1, 7.805, 10538.286, 234.380, 52669.843 21/05/04,13:07:56,02,09,1, 11.8,1,1, 7.805, 10538.264, 234.361, 52669.845 21/05/04,13:07:56,03,09,1, 11.8,1,1, 7.805, 10538.284, 234.335, 52669.826 21/05/04,13:07:56,04,09,1, 11.8,1,1, 7.805, 10538.297, 234.311, 52669.813 21/05/04,13:07:56,05,09,1, 11.8,1,1, 7.805, 10538.296, 234.339, 52669.795 21/05/04,13:07:56,06,09,1, 11.8,1,1, 7.805, 10538.281, 234.330, 52669.799 21/05/04,13:07:56,07,09,1, 11.8,1,1, 7.805, 10538.294, 234.347, 52669.801 21/05/04,13:07:56,08,09,1, 11.8,1,1, 7.805, 10538.271, 234.343, 52669.808 21/05/04,13:07:56,09,09,1, 11.8,1,1, 7.805, 10538.271, 234.340, 52669.804 21/05/04,13:07:56,10,09,1, 11.8,1,1, 7.805, 10538.289, 234.340, 52669.825 21/05/04,13:07:56,11,09,1, 11.8,1,1, 7.805, 10538.253, 234.338, 52669.777 21/05/04,13:07:56,12,09,1, 11.8,1,1, 7.805, 10538.278, 234.359, 52669.777 21/05/04,13:07:56,13,09,1, 11.8,1,1, 7.805, 10538.263, 234.371, 52669.836 21/05/04,13:07:56,14,09,1, 11.8,1,1, 7.805, 10538.272, 234.339, 52669.759 21/05/04,13:07:56,15,09,1, 11.8,1,1, 7.805, 10538.253, 234.350, 52669.803 21/05/04,13:07:56,16,09,1, 11.8,1,1, 7.805, 10538.269, 234.352, 52669.820 21/05/04,13:07:56,17,09,1, 11.8,1,1, 7.805, 10538.262, 234.357, 52669.817 21/05/04,13:07:56,18,09,1, 11.8,1,1, 7.805, 10538.251, 234.340, 52669.823 21/05/04,13:07:56,19,09,1, 11.8,1,1, 7.805, 10538.254, 234.353, 52669.785 21/05/04,13:07:57,00,09,1, 11.9,1,1, 7.803, 10538.250, 234.353, 52669.785 21/05/04,13:07:57,01,09,1, 11.9,1,1, 7.803, 10538.260, 234.372, 52669.830 21/05/04,13:07:57,02,09,1, 11.9,1,1, 7.803, 10538.290, 234.329, 52669.842 21/05/04,13:07:57,03,09,1, 11.9,1,1, 7.803, 10538.246, 234.329, 52669.795 21/05/04,13:07:57,04,09,1, 11.9,1,1, 7.803, 10538.265, 234.342, 52669.839 21/05/04,13:07:57,05,09,1, 11.9,1,1, 7.803, 10538.238, 234.321, 52669.756 21/05/04,13:07:57,06,09,1, 11.9,1,1, 7.803, 10538.246, 234.337, 52669.651 21/05/04,13:07:57,07,09,1, 11.9,1,1, 7.803, 10538.229, 234.362, 52669.878 21/05/04,13:07:57,08,09,1, 11.9,1,1, 7.803, 10538.228, 234.329, 52669.880 21/05/04,13:07:57,09,09,1, 11.9,1,1, 7.803, 10538.264, 234.330, 52669.834 21/05/04,13:07:57,10,09,1, 11.9,1,1, 7.803, 10538.241, 234.324, 52669.769 21/05/04,13:07:57,11,09,1, 11.9,1,1, 7.803, 10538.256, 234.345, 52669.790 21/05/04,13:07:57,12,09,1, 11.9,1,1, 7.803, 10538.252, 234.369, 52669.831 21/05/04,13:07:57,13,09,1, 11.9,1,1, 7.803, 10538.243, 234.312, 52669.771 21/05/04,13:07:57,14,09,1, 11.9,1,1, 7.803, 10538.254, 234.324, 52669.738 21/05/04,13:07:57,15,09,1, 11.9,1,1, 7.803, 10538.236, 234.333, 52669.769 21/05/04,13:07:57,16,09,1, 11.9,1,1, 7.803, 10538.238, 234.354, 52669.794 21/05/04,13:07:57,17,09,1, 11.9,1,1, 7.803, 10538.239, 234.346, 52669.829 21/05/04,13:07:57,18,09,1, 11.9,1,1, 7.803, 10538.246, 234.354, 52669.804 21/05/04,13:07:57,19,09,1, 11.9,1,1, 7.803, 10538.232, 234.318, 52669.784 21/05/04,13:07:58,00,09,1, 11.9,1,1, 7.806, 10538.225, 234.318, 52669.784 21/05/04,13:07:58,01,09,1, 11.9,1,1, 7.806, 10538.227, 234.353, 52669.777 21/05/04,13:07:58,02,09,1, 11.9,1,1, 7.806, 10538.243, 234.313, 52669.812 21/05/04,13:07:58,03,09,1, 11.9,1,1, 7.806, 10538.246, 234.328, 52669.784 21/05/04,13:07:58,04,09,1, 11.9,1,1, 7.806, 10538.248, 234.319, 52669.789 21/05/04,13:07:58,05,09,1, 11.9,1,1, 7.806, 10538.218, 234.308, 52669.778 21/05/04,13:07:58,06,09,1, 11.9,1,1, 7.806, 10538.220, 234.337, 52669.789 21/05/04,13:07:58,07,09,1, 11.9,1,1, 7.806, 10538.229, 234.330, 52669.795 21/05/04,13:07:58,08,09,1, 11.9,1,1, 7.806, 10538.221, 234.314, 52669.759 21/05/04,13:07:58,09,09,1, 11.9,1,1, 7.806, 10538.241, 234.325, 52669.761 21/05/04,13:07:58,10,09,1, 11.9,1,1, 7.806, 10538.230, 234.298, 52669.796 21/05/04,13:07:58,11,09,1, 11.9,1,1, 7.806, 10538.221, 234.308, 52669.816 21/05/04,13:07:58,12,09,1, 11.9,1,1, 7.806, 10538.213, 234.354, 52669.805 21/05/04,13:07:58,13,09,1, 11.9,1,1, 7.806, 10538.211, 234.329, 52669.787 21/05/04,13:07:58,14,09,1, 11.9,1,1, 7.806, 10538.222, 234.329, 52669.825 21/05/04,13:07:58,15,09,1, 11.9,1,1, 7.806, 10538.219, 234.337, 52669.802 21/05/04,13:07:58,16,09,1, 11.9,1,1, 7.806, 10538.216, 234.317, 52669.789 21/05/04,13:07:58,17,09,1, 11.9,1,1, 7.806, 10538.213, 234.352, 52669.830 21/05/04,13:07:58,18,09,1, 11.9,1,1, 7.806, 10538.241, 234.335, 52669.800 21/05/04,13:07:58,19,09,1, 11.9,1,1, 7.806, 10538.227, 234.318, 52669.807 21/05/04,13:07:59,00,09,1, 11.9,1,1, 7.805, 10538.225, 234.318, 52669.807 21/05/04,13:07:59,01,09,1, 11.9,1,1, 7.805, 10538.223, 234.342, 52669.815 21/05/04,13:07:59,02,09,1, 11.9,1,1, 7.805, 10538.199, 234.324, 52669.817 21/05/04,13:07:59,03,09,1, 11.9,1,1, 7.805, 10538.199, 234.325, 52669.835 21/05/04,13:07:59,04,09,1, 11.9,1,1, 7.805, 10538.224, 234.314, 52669.802 21/05/04,13:07:59,05,09,1, 11.9,1,1, 7.805, 10538.188, 234.307, 52669.780 21/05/04,13:07:59,06,09,1, 11.9,1,1, 7.805, 10538.207, 234.310, 52669.808 21/05/04,13:07:59,07,09,1, 11.9,1,1, 7.805, 10538.201, 234.345, 52669.805 21/05/04,13:07:59,08,09,1, 11.9,1,1, 7.805, 10538.203, 234.352, 52669.813 21/05/04,13:07:59,09,09,1, 11.9,1,1, 7.805, 10538.183, 234.328, 52669.802 21/05/04,13:07:59,10,09,1, 11.9,1,1, 7.805, 10538.189, 234.290, 52669.780 21/05/04,13:07:59,11,09,1, 11.9,1,1, 7.805, 10538.183, 234.311, 52669.793 21/05/04,13:07:59,12,09,1, 11.9,1,1, 7.805, 10538.190, 234.358, 52669.819 21/05/04,13:07:59,13,09,1, 11.9,1,1, 7.805, 10538.202, 234.329, 52669.799 21/05/04,13:07:59,14,09,1, 11.9,1,1, 7.805, 10538.196, 234.356, 52669.826 21/05/04,13:07:59,15,09,1, 11.9,1,1, 7.805, 10538.170, 234.337, 52669.810 21/05/04,13:07:59,16,09,1, 11.9,1,1, 7.805, 10538.198, 234.319, 52669.775 21/05/04,13:07:59,17,09,1, 11.9,1,1, 7.805, 10538.179, 234.369, 52669.783 21/05/04,13:07:59,18,09,1, 11.9,1,1, 7.805, 10538.191, 234.352, 52669.841 21/05/04,13:07:59,19,09,1, 11.9,1,1, 7.805, 10538.172, 234.326, 52669.825 21/05/04,13:08:00,00,09,1, 11.8,1,1, 7.805, 10538.167, 234.326, 52669.825 21/05/04,13:08:00,01,09,1, 11.8,1,1, 7.805, 10538.169, 234.314, 52669.805 21/05/04,13:08:00,02,09,1, 11.8,1,1, 7.805, 10538.195, 234.310, 52669.756 21/05/04,13:08:00,03,09,1, 11.8,1,1, 7.805, 10538.171, 234.369, 52669.821 21/05/04,13:08:00,04,09,1, 11.8,1,1, 7.805, 10538.174, 234.330, 52669.843 21/05/04,13:08:00,05,09,1, 11.8,1,1, 7.805, 10538.176, 234.319, 52669.787 21/05/04,13:08:00,06,09,1, 11.8,1,1, 7.805, 10538.189, 234.311, 52669.823 21/05/04,13:08:00,07,09,1, 11.8,1,1, 7.805, 10538.157, 234.304, 52669.768 21/05/04,13:08:00,08,09,1, 11.8,1,1, 7.805, 10538.176, 234.337, 52669.825 21/05/04,13:08:00,09,09,1, 11.8,1,1, 7.805, 10538.170, 234.346, 52669.814 21/05/04,13:08:00,10,09,1, 11.8,1,1, 7.805, 10538.169, 234.301, 52669.797 21/05/04,13:08:00,11,09,1, 11.8,1,1, 7.805, 10538.176, 234.304, 52669.841 21/05/04,13:08:00,12,09,1, 11.8,1,1, 7.805, 10538.161, 234.322, 52669.786 21/05/04,13:08:00,13,09,1, 11.8,1,1, 7.805, 10538.150, 234.321, 52669.846 21/05/04,13:08:00,14,09,1, 11.8,1,1, 7.805, 10538.165, 234.323, 52669.819 21/05/04,13:08:00,15,09,1, 11.8,1,1, 7.805, 10538.160, 234.317, 52669.834 21/05/04,13:08:00,16,09,1, 11.8,1,1, 7.805, 10538.179, 234.317, 52669.794 21/05/04,13:08:00,17,09,1, 11.8,1,1, 7.805, 10538.167, 234.339, 52669.852 21/05/04,13:08:00,18,09,1, 11.8,1,1, 7.805, 10538.160, 234.307, 52669.780 21/05/04,13:08:00,19,09,1, 11.8,1,1, 7.805, 10538.167, 234.342, 52669.807 21/05/04,13:08:01,00,09,1, 11.8,1,1, 7.802, 10538.158, 234.342, 52669.807 21/05/04,13:08:01,01,09,1, 11.8,1,1, 7.802, 10538.141, 234.300, 52669.799 21/05/04,13:08:01,02,09,1, 11.8,1,1, 7.802, 10538.170, 234.340, 52669.803 21/05/04,13:08:01,03,09,1, 11.8,1,1, 7.802, 10538.162, 234.307, 52669.821 21/05/04,13:08:01,04,09,1, 11.8,1,1, 7.802, 10538.168, 234.357, 52669.853 21/05/04,13:08:01,05,09,1, 11.8,1,1, 7.802, 10538.168, 234.338, 52669.844 21/05/04,13:08:01,06,09,1, 11.8,1,1, 7.802, 10538.166, 234.319, 52669.844 21/05/04,13:08:01,07,09,1, 11.8,1,1, 7.802, 10538.172, 234.338, 52669.854 21/05/04,13:08:01,08,09,1, 11.8,1,1, 7.802, 10538.158, 234.316, 52669.841 21/05/04,13:08:01,09,09,1, 11.8,1,1, 7.802, 10538.130, 234.332, 52669.824 21/05/04,13:08:01,10,09,1, 11.8,1,1, 7.802, 10538.176, 234.350, 52669.869 21/05/04,13:08:01,11,09,1, 11.8,1,1, 7.802, 10538.170, 234.341, 52669.871 21/05/04,13:08:01,12,09,1, 11.8,1,1, 7.802, 10538.153, 234.312, 52669.861 21/05/04,13:08:01,13,09,1, 11.8,1,1, 7.802, 10538.142, 234.332, 52669.840 21/05/04,13:08:01,14,09,1, 11.8,1,1, 7.802, 10538.168, 234.355, 52669.853 21/05/04,13:08:01,15,09,1, 11.8,1,1, 7.802, 10538.174, 234.330, 52669.857 21/05/04,13:08:01,16,09,1, 11.8,1,1, 7.802, 10538.168, 234.334, 52669.881 21/05/04,13:08:01,17,09,1, 11.8,1,1, 7.802, 10538.161, 234.313, 52669.853 21/05/04,13:08:01,18,09,1, 11.8,1,1, 7.802, 10538.146, 234.294, 52669.809 21/05/04,13:08:01,19,09,1, 11.8,1,1, 7.802, 10538.153, 234.331, 52669.822 21/05/04,13:08:02,00,09,1, 11.8,1,1, 7.802, 10538.150, 234.331, 52669.822 21/05/04,13:08:02,01,09,1, 11.8,1,1, 7.802, 10538.158, 234.342, 52669.862 21/05/04,13:08:02,02,09,1, 11.8,1,1, 7.802, 10538.164, 234.346, 52669.892 21/05/04,13:08:02,03,09,1, 11.8,1,1, 7.802, 10538.169, 234.323, 52669.861 21/05/04,13:08:02,04,09,1, 11.8,1,1, 7.802, 10538.156, 234.317, 52669.886 21/05/04,13:08:02,05,09,1, 11.8,1,1, 7.802, 10538.169, 234.339, 52669.882 21/05/04,13:08:02,06,09,1, 11.8,1,1, 7.802, 10538.131, 234.310, 52669.831 21/05/04,13:08:02,07,09,1, 11.8,1,1, 7.802, 10538.136, 234.307, 52669.850 21/05/04,13:08:02,08,09,1, 11.8,1,1, 7.802, 10538.119, 234.282, 52669.836 21/05/04,13:08:02,09,09,1, 11.8,1,1, 7.802, 10538.132, 234.272, 52669.826 21/05/04,13:08:02,10,09,1, 11.8,1,1, 7.802, 10538.137, 234.336, 52669.867 21/05/04,13:08:02,11,09,1, 11.8,1,1, 7.802, 10538.127, 234.319, 52669.846 21/05/04,13:08:02,12,09,1, 11.8,1,1, 7.802, 10538.137, 234.303, 52669.847 21/05/04,13:08:02,13,09,1, 11.8,1,1, 7.802, 10538.123, 234.299, 52669.867 21/05/04,13:08:02,14,09,1, 11.8,1,1, 7.802, 10538.118, 234.304, 52669.862 21/05/04,13:08:02,15,09,1, 11.8,1,1, 7.802, 10538.141, 234.338, 52669.842 21/05/04,13:08:02,16,09,1, 11.8,1,1, 7.802, 10538.143, 234.332, 52669.879 21/05/04,13:08:02,17,09,1, 11.8,1,1, 7.802, 10538.117, 234.306, 52669.823 21/05/04,13:08:02,18,09,1, 11.8,1,1, 7.802, 10538.135, 234.320, 52669.851 21/05/04,13:08:02,19,09,1, 11.8,1,1, 7.802, 10538.126, 234.318, 52669.816 21/05/04,13:08:03,00,09,1, 11.8,1,1, 7.809, 10538.125, 234.318, 52669.816 21/05/04,13:08:03,01,09,1, 11.8,1,1, 7.809, 10538.150, 234.329, 52669.805 21/05/04,13:08:03,02,09,1, 11.8,1,1, 7.809, 10538.152, 234.307, 52669.812 21/05/04,13:08:03,03,09,1, 11.8,1,1, 7.809, 10538.107, 234.317, 52669.812 21/05/04,13:08:03,04,09,1, 11.8,1,1, 7.809, 10538.125, 234.320, 52669.824 21/05/04,13:08:03,05,09,1, 11.8,1,1, 7.809, 10538.106, 234.314, 52669.860 21/05/04,13:08:03,06,09,1, 11.8,1,1, 7.809, 10538.096, 234.350, 52669.838 21/05/04,13:08:03,07,09,1, 11.8,1,1, 7.809, 10538.120, 234.332, 52669.894 21/05/04,13:08:03,08,09,1, 11.8,1,1, 7.809, 10538.111, 234.289, 52669.858 21/05/04,13:08:03,09,09,1, 11.8,1,1, 7.809, 10538.116, 234.338, 52669.862 21/05/04,13:08:03,10,09,1, 11.8,1,1, 7.809, 10538.107, 234.306, 52669.821 21/05/04,13:08:03,11,09,1, 11.8,1,1, 7.809, 10538.095, 234.318, 52669.884 21/05/04,13:08:03,12,09,1, 11.8,1,1, 7.809, 10538.124, 234.329, 52669.867 21/05/04,13:08:03,13,09,1, 11.8,1,1, 7.809, 10538.109, 234.320, 52669.857 21/05/04,13:08:03,14,09,1, 11.8,1,1, 7.809, 10538.111, 234.302, 52669.858 21/05/04,13:08:03,15,09,1, 11.8,1,1, 7.809, 10538.119, 234.324, 52669.865 21/05/04,13:08:03,16,09,1, 11.8,1,1, 7.809, 10538.112, 234.312, 52669.852 21/05/04,13:08:03,17,09,1, 11.8,1,1, 7.809, 10538.111, 234.329, 52669.839 21/05/04,13:08:03,18,09,1, 11.8,1,1, 7.809, 10538.107, 234.326, 52669.901 21/05/04,13:08:03,19,09,1, 11.8,1,1, 7.809, 10538.103, 234.287, 52669.840 21/05/04,13:08:04,00,09,1, 11.9,1,1, 7.806, 10538.100, 234.287, 52669.840 21/05/04,13:08:04,01,09,1, 11.9,1,1, 7.806, 10538.107, 234.310, 52669.876 21/05/04,13:08:04,02,09,1, 11.9,1,1, 7.806, 10538.119, 234.320, 52669.870 21/05/04,13:08:04,03,09,1, 11.9,1,1, 7.806, 10538.124, 234.306, 52669.910 21/05/04,13:08:04,04,09,1, 11.9,1,1, 7.806, 10538.115, 234.323, 52669.902 21/05/04,13:08:04,05,09,1, 11.9,1,1, 7.806, 10538.118, 234.313, 52669.870 21/05/04,13:08:04,06,09,1, 11.9,1,1, 7.806, 10538.109, 234.336, 52669.931 21/05/04,13:08:04,07,09,1, 11.9,1,1, 7.806, 10538.099, 234.310, 52669.891 21/05/04,13:08:04,08,09,1, 11.9,1,1, 7.806, 10538.129, 234.319, 52669.869 21/05/04,13:08:04,09,09,1, 11.9,1,1, 7.806, 10538.110, 234.329, 52669.868 21/05/04,13:08:04,10,09,1, 11.9,1,1, 7.806, 10538.111, 234.281, 52669.889 21/05/04,13:08:04,11,09,1, 11.9,1,1, 7.806, 10538.117, 234.297, 52669.896 21/05/04,13:08:04,12,09,1, 11.9,1,1, 7.806, 10538.106, 234.325, 52669.850 21/05/04,13:08:04,13,09,1, 11.9,1,1, 7.806, 10538.131, 234.314, 52669.881 21/05/04,13:08:04,14,09,1, 11.9,1,1, 7.806, 10538.112, 234.325, 52669.900 21/05/04,13:08:04,15,09,1, 11.9,1,1, 7.806, 10538.101, 234.307, 52669.868 21/05/04,13:08:04,16,09,1, 11.9,1,1, 7.806, 10538.096, 234.344, 52669.902 21/05/04,13:08:04,17,09,1, 11.9,1,1, 7.806, 10538.128, 234.328, 52669.916 21/05/04,13:08:04,18,09,1, 11.9,1,1, 7.806, 10538.110, 234.326, 52669.828 21/05/04,13:08:04,19,09,1, 11.9,1,1, 7.806, 10538.120, 234.310, 52669.887 21/05/04,13:08:05,00,09,1, 11.8,1,1, 7.807, 10538.117, 234.310, 52669.887 21/05/04,13:08:05,01,09,1, 11.8,1,1, 7.807, 10538.113, 234.284, 52669.855 21/05/04,13:08:05,02,09,1, 11.8,1,1, 7.807, 10538.123, 234.316, 52669.870 21/05/04,13:08:05,03,09,1, 11.8,1,1, 7.807, 10538.112, 234.323, 52669.900 21/05/04,13:08:05,04,09,1, 11.8,1,1, 7.807, 10538.109, 234.312, 52669.871 21/05/04,13:08:05,05,09,1, 11.8,1,1, 7.807, 10538.133, 234.320, 52669.876 21/05/04,13:08:05,06,09,1, 11.8,1,1, 7.807, 10538.113, 234.279, 52669.883 21/05/04,13:08:05,07,09,1, 11.8,1,1, 7.807, 10538.104, 234.280, 52669.866 21/05/04,13:08:05,08,09,1, 11.8,1,1, 7.807, 10538.106, 234.316, 52669.888 21/05/04,13:08:05,09,09,1, 11.8,1,1, 7.807, 10538.116, 234.300, 52669.910 21/05/04,13:08:05,10,09,1, 11.8,1,1, 7.807, 10538.112, 234.311, 52669.885 21/05/04,13:08:05,11,09,1, 11.8,1,1, 7.807, 10538.104, 234.311, 52669.869 21/05/04,13:08:05,12,09,1, 11.8,1,1, 7.807, 10538.091, 234.304, 52669.859 21/05/04,13:08:05,13,09,1, 11.8,1,1, 7.807, 10538.117, 234.317, 52669.879 21/05/04,13:08:05,14,09,1, 11.8,1,1, 7.807, 10538.097, 234.324, 52669.912 21/05/04,13:08:05,15,09,1, 11.8,1,1, 7.807, 10538.105, 234.285, 52669.870 21/05/04,13:08:05,16,09,1, 11.8,1,1, 7.807, 10538.107, 234.307, 52669.924 21/05/04,13:08:05,17,09,1, 11.8,1,1, 7.807, 10538.099, 234.289, 52669.866 21/05/04,13:08:05,18,09,1, 11.8,1,1, 7.807, 10538.088, 234.290, 52669.905 21/05/04,13:08:05,19,09,1, 11.8,1,1, 7.807, 10538.090, 234.342, 52669.965 21/05/04,13:08:06,00,09,1, 11.9,1,1, 7.805, 10538.083, 234.342, 52669.965 21/05/04,13:08:06,01,09,1, 11.9,1,1, 7.805, 10538.110, 234.327, 52669.895 21/05/04,13:08:06,02,09,1, 11.9,1,1, 7.805, 10538.109, 234.303, 52669.910 21/05/04,13:08:06,03,09,1, 11.9,1,1, 7.805, 10538.098, 234.305, 52669.873 21/05/04,13:08:06,04,09,1, 11.9,1,1, 7.805, 10538.066, 234.341, 52669.909 21/05/04,13:08:06,05,09,1, 11.9,1,1, 7.805, 10538.095, 234.305, 52669.906 21/05/04,13:08:06,06,09,1, 11.9,1,1, 7.805, 10538.080, 234.306, 52669.907 21/05/04,13:08:06,07,09,1, 11.9,1,1, 7.805, 10538.075, 234.305, 52669.858 21/05/04,13:08:06,08,09,1, 11.9,1,1, 7.805, 10538.072, 234.290, 52669.912 21/05/04,13:08:06,09,09,1, 11.9,1,1, 7.805, 10538.097, 234.320, 52669.883 21/05/04,13:08:06,10,09,1, 11.9,1,1, 7.805, 10538.078, 234.331, 52669.907 21/05/04,13:08:06,11,09,1, 11.9,1,1, 7.805, 10538.064, 234.327, 52669.877 21/05/04,13:08:06,12,09,1, 11.9,1,1, 7.805, 10538.091, 234.326, 52669.870 21/05/04,13:08:06,13,09,1, 11.9,1,1, 7.805, 10538.084, 234.315, 52669.867 21/05/04,13:08:06,14,09,1, 11.9,1,1, 7.805, 10538.061, 234.286, 52669.858 21/05/04,13:08:06,15,09,1, 11.9,1,1, 7.805, 10538.071, 234.315, 52669.854 21/05/04,13:08:06,16,09,1, 11.9,1,1, 7.805, 10538.100, 234.326, 52669.904 21/05/04,13:08:06,17,09,1, 11.9,1,1, 7.805, 10538.082, 234.314, 52669.894 21/05/04,13:08:06,18,09,1, 11.9,1,1, 7.805, 10538.090, 234.309, 52669.907 21/05/04,13:08:06,19,09,1, 11.9,1,1, 7.805, 10538.064, 234.334, 52670.091 21/05/04,13:08:07,00,09,1, 11.8,1,1, 7.808, 10538.058, 234.334, 52670.091 21/05/04,13:08:07,01,09,1, 11.8,1,1, 7.808, 10538.084, 234.318, 52669.939 21/05/04,13:08:07,02,09,1, 11.8,1,1, 7.808, 10538.071, 234.316, 52669.889 21/05/04,13:08:07,03,09,1, 11.8,1,1, 7.808, 10538.081, 234.313, 52669.916 21/05/04,13:08:07,04,09,1, 11.8,1,1, 7.808, 10538.058, 234.305, 52669.885 21/05/04,13:08:07,05,09,1, 11.8,1,1, 7.808, 10538.069, 234.289, 52669.879 21/05/04,13:08:07,06,09,1, 11.8,1,1, 7.808, 10538.088, 234.313, 52669.914 21/05/04,13:08:07,07,09,1, 11.8,1,1, 7.808, 10538.081, 234.319, 52669.905 21/05/04,13:08:07,08,09,1, 11.8,1,1, 7.808, 10538.078, 234.301, 52669.886 21/05/04,13:08:07,09,09,1, 11.8,1,1, 7.808, 10538.058, 234.324, 52669.888 21/05/04,13:08:07,10,09,1, 11.8,1,1, 7.808, 10538.053, 234.315, 52669.857 21/05/04,13:08:07,11,09,1, 11.8,1,1, 7.808, 10538.045, 234.333, 52669.848 21/05/04,13:08:07,12,09,1, 11.8,1,1, 7.808, 10538.065, 234.350, 52669.869 21/05/04,13:08:07,13,09,1, 11.8,1,1, 7.808, 10538.064, 234.305, 52669.927 21/05/04,13:08:07,14,09,1, 11.8,1,1, 7.808, 10538.075, 234.283, 52669.898 21/05/04,13:08:07,15,09,1, 11.8,1,1, 7.808, 10538.075, 234.297, 52669.920 21/05/04,13:08:07,16,09,1, 11.8,1,1, 7.808, 10538.075, 234.292, 52669.896 21/05/04,13:08:07,17,09,1, 11.8,1,1, 7.808, 10538.090, 234.329, 52669.943 21/05/04,13:08:07,18,09,1, 11.8,1,1, 7.808, 10538.088, 234.314, 52669.933 21/05/04,13:08:07,19,09,1, 11.8,1,1, 7.808, 10538.074, 234.290, 52669.875 21/05/04,13:08:08,00,09,1, 11.8,1,1, 7.808, 10538.067, 234.290, 52669.875 21/05/04,13:08:08,01,09,1, 11.8,1,1, 7.808, 10538.088, 234.283, 52669.916 21/05/04,13:08:08,02,09,1, 11.8,1,1, 7.808, 10538.044, 234.286, 52669.919 21/05/04,13:08:08,03,09,1, 11.8,1,1, 7.808, 10538.085, 234.301, 52669.943 21/05/04,13:08:08,04,09,1, 11.8,1,1, 7.808, 10538.068, 234.294, 52669.905 21/05/04,13:08:08,05,09,1, 11.8,1,1, 7.808, 10538.067, 234.289, 52669.881 21/05/04,13:08:08,06,09,1, 11.8,1,1, 7.808, 10538.082, 234.303, 52669.876 21/05/04,13:08:08,07,09,1, 11.8,1,1, 7.808, 10538.050, 234.284, 52669.864 21/05/04,13:08:08,08,09,1, 11.8,1,1, 7.808, 10538.077, 234.308, 52669.901 21/05/04,13:08:08,09,09,1, 11.8,1,1, 7.808, 10538.076, 234.298, 52669.893 21/05/04,13:08:08,10,09,1, 11.8,1,1, 7.808, 10538.092, 234.282, 52669.868 21/05/04,13:08:08,11,09,1, 11.8,1,1, 7.808, 10538.090, 234.292, 52669.854 21/05/04,13:08:08,12,09,1, 11.8,1,1, 7.808, 10538.080, 234.274, 52669.871 21/05/04,13:08:08,13,09,1, 11.8,1,1, 7.808, 10538.104, 234.315, 52669.914 21/05/04,13:08:08,14,09,1, 11.8,1,1, 7.808, 10538.090, 234.287, 52669.915 21/05/04,13:08:08,15,09,1, 11.8,1,1, 7.808, 10538.064, 234.300, 52669.898 21/05/04,13:08:08,16,09,1, 11.8,1,1, 7.808, 10538.053, 234.280, 52669.868 21/05/04,13:08:08,17,09,1, 11.8,1,1, 7.808, 10538.067, 234.287, 52669.848 21/05/04,13:08:08,18,09,1, 11.8,1,1, 7.808, 10538.041, 234.306, 52669.897 21/05/04,13:08:08,19,09,1, 11.8,1,1, 7.808, 10538.084, 234.346, 52669.951 21/05/04,13:08:09,00,09,1, 11.9,1,1, 7.812, 10538.083, 234.346, 52669.951 21/05/04,13:08:09,01,09,1, 11.9,1,1, 7.812, 10538.079, 234.298, 52669.944 21/05/04,13:08:09,02,09,1, 11.9,1,1, 7.812, 10538.087, 234.311, 52669.924 21/05/04,13:08:09,03,09,1, 11.9,1,1, 7.812, 10538.068, 234.291, 52669.885 21/05/04,13:08:09,04,09,1, 11.9,1,1, 7.812, 10538.088, 234.316, 52669.932 21/05/04,13:08:09,05,09,1, 11.9,1,1, 7.812, 10538.080, 234.320, 52669.904 21/05/04,13:08:09,06,09,1, 11.9,1,1, 7.812, 10538.083, 234.283, 52669.873 21/05/04,13:08:09,07,09,1, 11.9,1,1, 7.812, 10538.087, 234.300, 52669.909 21/05/04,13:08:09,08,09,1, 11.9,1,1, 7.812, 10538.082, 234.279, 52669.833 21/05/04,13:08:09,09,09,1, 11.9,1,1, 7.812, 10538.067, 234.273, 52669.882 21/05/04,13:08:09,10,09,1, 11.9,1,1, 7.812, 10538.084, 234.299, 52669.904 21/05/04,13:08:09,11,09,1, 11.9,1,1, 7.812, 10538.063, 234.272, 52669.890 21/05/04,13:08:09,12,09,1, 11.9,1,1, 7.812, 10538.049, 234.272, 52669.899 21/05/04,13:08:09,13,09,1, 11.9,1,1, 7.812, 10538.062, 234.304, 52669.855 21/05/04,13:08:09,14,09,1, 11.9,1,1, 7.812, 10538.052, 234.289, 52669.820 21/05/04,13:08:09,15,09,1, 11.9,1,1, 7.812, 10538.074, 234.315, 52669.909 21/05/04,13:08:09,16,09,1, 11.9,1,1, 7.812, 10538.059, 234.284, 52669.864 21/05/04,13:08:09,17,09,1, 11.9,1,1, 7.812, 10538.048, 234.286, 52669.902 21/05/04,13:08:09,18,09,1, 11.9,1,1, 7.812, 10538.055, 234.293, 52669.895 21/05/04,13:08:09,19,09,1, 11.9,1,1, 7.812, 10538.064, 234.271, 52669.899 21/05/04,13:08:10,00,09,1, 11.8,1,1, 7.805, 10538.058, 234.271, 52669.899 21/05/04,13:08:10,01,09,1, 11.8,1,1, 7.805, 10538.068, 234.314, 52669.880 21/05/04,13:08:10,02,09,1, 11.8,1,1, 7.805, 10538.053, 234.305, 52669.922 21/05/04,13:08:10,03,09,1, 11.8,1,1, 7.805, 10538.064, 234.296, 52669.923 21/05/04,13:08:10,04,09,1, 11.8,1,1, 7.805, 10538.055, 234.289, 52669.879 21/05/04,13:08:10,05,09,1, 11.8,1,1, 7.805, 10538.041, 234.278, 52669.913 21/05/04,13:08:10,06,09,1, 11.8,1,1, 7.805, 10538.077, 234.314, 52669.902 21/05/04,13:08:10,07,09,1, 11.8,1,1, 7.805, 10538.065, 234.331, 52669.896 21/05/04,13:08:10,08,09,1, 11.8,1,1, 7.805, 10538.069, 234.296, 52669.927 21/05/04,13:08:10,09,09,1, 11.8,1,1, 7.805, 10538.081, 234.275, 52669.921 21/05/04,13:08:10,10,09,1, 11.8,1,1, 7.805, 10538.031, 234.282, 52669.884 21/05/04,13:08:10,11,09,1, 11.8,1,1, 7.805, 10538.042, 234.304, 52669.884 21/05/04,13:08:10,12,09,1, 11.8,1,1, 7.805, 10538.041, 234.291, 52669.918 21/05/04,13:08:10,13,09,1, 11.8,1,1, 7.805, 10538.066, 234.303, 52669.737 21/05/04,13:08:10,14,09,1, 11.8,1,1, 7.805, 10538.033, 234.312, 52669.871 21/05/04,13:08:10,15,09,1, 11.8,1,1, 7.805, 10538.033, 234.287, 52669.913 21/05/04,13:08:10,16,09,1, 11.8,1,1, 7.805, 10538.037, 234.287, 52669.802 21/05/04,13:08:10,17,09,1, 11.8,1,1, 7.805, 10538.076, 234.317, 52669.857 21/05/04,13:08:10,18,09,1, 11.8,1,1, 7.805, 10538.051, 234.294, 52669.869 21/05/04,13:08:10,19,09,1, 11.8,1,1, 7.805, 10538.044, 234.297, 52669.909 21/05/04,13:08:11,00,09,1, 11.9,1,1, 7.809, 10538.042, 234.297, 52669.909 21/05/04,13:08:11,01,09,1, 11.9,1,1, 7.809, 10538.042, 234.290, 52670.071 21/05/04,13:08:11,02,09,1, 11.9,1,1, 7.809, 10538.084, 234.289, 52670.032 21/05/04,13:08:11,03,09,1, 11.9,1,1, 7.809, 10538.096, 234.294, 52669.912 21/05/04,13:08:11,04,09,1, 11.9,1,1, 7.809, 10538.084, 234.299, 52669.879 21/05/04,13:08:11,05,09,1, 11.9,1,1, 7.809, 10538.097, 234.302, 52669.944 21/05/04,13:08:11,06,09,1, 11.9,1,1, 7.809, 10538.075, 234.269, 52669.860 21/05/04,13:08:11,07,09,1, 11.9,1,1, 7.809, 10538.060, 234.297, 52669.862 21/05/04,13:08:11,08,09,1, 11.9,1,1, 7.809, 10538.042, 234.319, 52669.917 21/05/04,13:08:11,09,09,1, 11.9,1,1, 7.809, 10538.054, 234.289, 52669.877 21/05/04,13:08:11,10,09,1, 11.9,1,1, 7.809, 10538.095, 234.297, 52669.860 21/05/04,13:08:11,11,09,1, 11.9,1,1, 7.809, 10538.051, 234.300, 52669.875 21/05/04,13:08:11,12,09,1, 11.9,1,1, 7.809, 10538.033, 234.284, 52669.888 21/05/04,13:08:11,13,09,1, 11.9,1,1, 7.809, 10538.080, 234.293, 52669.893 21/05/04,13:08:11,14,09,1, 11.9,1,1, 7.809, 10538.079, 234.286, 52669.878 21/05/04,13:08:11,15,09,1, 11.9,1,1, 7.809, 10538.037, 234.322, 52669.908 21/05/04,13:08:11,16,09,1, 11.9,1,1, 7.809, 10538.055, 234.314, 52669.883 21/05/04,13:08:11,17,09,1, 11.9,1,1, 7.809, 10538.050, 234.284, 52669.888 21/05/04,13:08:11,18,09,1, 11.9,1,1, 7.809, 10538.045, 234.285, 52669.859 21/05/04,13:08:11,19,09,1, 11.9,1,1, 7.809, 10538.060, 234.305, 52669.892 21/05/04,13:08:12,00,09,1, 11.8,1,1, 7.807, 10538.058, 234.305, 52669.892 21/05/04,13:08:12,01,09,1, 11.8,1,1, 7.807, 10538.074, 234.324, 52669.929 21/05/04,13:08:12,02,09,1, 11.8,1,1, 7.807, 10538.057, 234.314, 52669.882 21/05/04,13:08:12,03,09,1, 11.8,1,1, 7.807, 10538.076, 234.271, 52669.892 21/05/04,13:08:12,04,09,1, 11.8,1,1, 7.807, 10538.085, 234.309, 52669.685 21/05/04,13:08:12,05,09,1, 11.8,1,1, 7.807, 10538.101, 234.296, 52669.819 21/05/04,13:08:12,06,09,1, 11.8,1,1, 7.807, 10538.095, 234.316, 52669.879 21/05/04,13:08:12,07,09,1, 11.8,1,1, 7.807, 10538.073, 234.298, 52669.849 21/05/04,13:08:12,08,09,1, 11.8,1,1, 7.807, 10538.082, 234.263, 52669.876 21/05/04,13:08:12,09,09,1, 11.8,1,1, 7.807, 10538.060, 234.301, 52669.928 21/05/04,13:08:12,10,09,1, 11.8,1,1, 7.807, 10538.076, 234.287, 52669.919 21/05/04,13:08:12,11,09,1, 11.8,1,1, 7.807, 10538.067, 234.283, 52669.918 21/05/04,13:08:12,12,09,1, 11.8,1,1, 7.807, 10538.065, 234.285, 52669.908 21/05/04,13:08:12,13,09,1, 11.8,1,1, 7.807, 10538.077, 234.282, 52669.872 21/05/04,13:08:12,14,09,1, 11.8,1,1, 7.807, 10538.055, 234.266, 52669.908 21/05/04,13:08:12,15,09,1, 11.8,1,1, 7.807, 10538.059, 234.259, 52669.864 21/05/04,13:08:12,16,09,1, 11.8,1,1, 7.807, 10538.060, 234.280, 52669.901 21/05/04,13:08:12,17,09,1, 11.8,1,1, 7.807, 10538.069, 234.321, 52669.910 21/05/04,13:08:12,18,09,1, 11.8,1,1, 7.807, 10538.060, 234.295, 52669.905 21/05/04,13:08:12,19,09,1, 11.8,1,1, 7.807, 10538.057, 234.299, 52669.923 21/05/04,13:08:13,00,09,1, 11.8,1,1, 7.807, 10538.050, 234.299, 52669.923 21/05/04,13:08:13,01,09,1, 11.8,1,1, 7.807, 10538.070, 234.267, 52669.892 21/05/04,13:08:13,02,09,1, 11.8,1,1, 7.807, 10538.069, 234.307, 52669.920 21/05/04,13:08:13,03,09,1, 11.8,1,1, 7.807, 10538.077, 234.302, 52669.930 21/05/04,13:08:13,04,09,1, 11.8,1,1, 7.807, 10538.043, 234.297, 52669.906 21/05/04,13:08:13,05,09,1, 11.8,1,1, 7.807, 10538.063, 234.271, 52669.916 21/05/04,13:08:13,06,09,1, 11.8,1,1, 7.807, 10538.040, 234.276, 52669.894 21/05/04,13:08:13,07,09,1, 11.8,1,1, 7.807, 10538.068, 234.280, 52669.936 21/05/04,13:08:13,08,09,1, 11.8,1,1, 7.807, 10538.083, 234.283, 52669.939 21/05/04,13:08:13,09,09,1, 11.8,1,1, 7.807, 10538.040, 234.255, 52669.888 21/05/04,13:08:13,10,09,1, 11.8,1,1, 7.807, 10538.066, 234.294, 52669.902 21/05/04,13:08:13,11,09,1, 11.8,1,1, 7.807, 10538.076, 234.286, 52669.936 21/05/04,13:08:13,12,09,1, 11.8,1,1, 7.807, 10538.044, 234.278, 52669.901 21/05/04,13:08:13,13,09,1, 11.8,1,1, 7.807, 10538.089, 234.299, 52669.976 21/05/04,13:08:13,14,09,1, 11.8,1,1, 7.807, 10538.056, 234.301, 52669.939 21/05/04,13:08:13,15,09,1, 11.8,1,1, 7.807, 10538.059, 234.288, 52669.961 21/05/04,13:08:13,16,09,1, 11.8,1,1, 7.807, 10538.082, 234.290, 52669.951 21/05/04,13:08:13,17,09,1, 11.8,1,1, 7.807, 10538.061, 234.277, 52669.929 21/05/04,13:08:13,18,09,1, 11.8,1,1, 7.807, 10538.071, 234.286, 52669.916 21/05/04,13:08:13,19,09,1, 11.8,1,1, 7.807, 10538.041, 234.264, 52669.928 21/05/04,13:08:14,00,09,1, 11.9,1,1, 7.809, 10538.033, 234.264, 52669.928 21/05/04,13:08:14,01,09,1, 11.9,1,1, 7.809, 10538.071, 234.276, 52669.954 21/05/04,13:08:14,02,09,1, 11.9,1,1, 7.809, 10538.055, 234.264, 52669.907 21/05/04,13:08:14,03,09,1, 11.9,1,1, 7.809, 10538.082, 234.265, 52669.899 21/05/04,13:08:14,04,09,1, 11.9,1,1, 7.809, 10538.088, 234.285, 52669.905 21/05/04,13:08:14,05,09,1, 11.9,1,1, 7.809, 10538.077, 234.272, 52669.918 21/05/04,13:08:14,06,09,1, 11.9,1,1, 7.809, 10538.082, 234.273, 52669.922 21/05/04,13:08:14,07,09,1, 11.9,1,1, 7.809, 10538.069, 234.249, 52669.912 21/05/04,13:08:14,08,09,1, 11.9,1,1, 7.809, 10538.086, 234.257, 52669.919 21/05/04,13:08:14,09,09,1, 11.9,1,1, 7.809, 10538.069, 234.265, 52669.934 21/05/04,13:08:14,10,09,1, 11.9,1,1, 7.809, 10538.056, 234.272, 52669.900 21/05/04,13:08:14,11,09,1, 11.9,1,1, 7.809, 10538.057, 234.275, 52669.886 21/05/04,13:08:14,12,09,1, 11.9,1,1, 7.809, 10538.082, 234.288, 52669.914 21/05/04,13:08:14,13,09,1, 11.9,1,1, 7.809, 10538.067, 234.279, 52669.912 21/05/04,13:08:14,14,09,1, 11.9,1,1, 7.809, 10538.067, 234.279, 52669.906 21/05/04,13:08:14,15,09,1, 11.9,1,1, 7.809, 10538.072, 234.252, 52669.881 21/05/04,13:08:14,16,09,1, 11.9,1,1, 7.809, 10538.091, 234.291, 52669.921 21/05/04,13:08:14,17,09,1, 11.9,1,1, 7.809, 10538.078, 234.305, 52669.927 21/05/04,13:08:14,18,09,1, 11.9,1,1, 7.809, 10538.089, 234.290, 52669.915 21/05/04,13:08:14,19,09,1, 11.9,1,1, 7.809, 10538.083, 234.280, 52669.919 21/05/04,13:08:15,00,09,1, 11.8,1,1, 7.806, 10538.083, 234.280, 52669.919 21/05/04,13:08:15,01,09,1, 11.8,1,1, 7.806, 10538.079, 234.242, 52669.873 21/05/04,13:08:15,02,09,1, 11.8,1,1, 7.806, 10538.079, 234.265, 52669.900 21/05/04,13:08:15,03,09,1, 11.8,1,1, 7.806, 10538.076, 234.286, 52669.917 21/05/04,13:08:15,04,09,1, 11.8,1,1, 7.806, 10538.087, 234.265, 52669.907 21/05/04,13:08:15,05,09,1, 11.8,1,1, 7.806, 10538.066, 234.289, 52669.912 21/05/04,13:08:15,06,09,1, 11.8,1,1, 7.806, 10538.074, 234.299, 52669.978 21/05/04,13:08:15,07,09,1, 11.8,1,1, 7.806, 10538.088, 234.276, 52669.976 21/05/04,13:08:15,08,09,1, 11.8,1,1, 7.806, 10538.076, 234.268, 52669.990 21/05/04,13:08:15,09,09,1, 11.8,1,1, 7.806, 10538.077, 234.266, 52669.919 21/05/04,13:08:15,10,09,1, 11.8,1,1, 7.806, 10538.084, 234.295, 52669.943 21/05/04,13:08:15,11,09,1, 11.8,1,1, 7.806, 10538.082, 234.293, 52669.939 21/05/04,13:08:15,12,09,1, 11.8,1,1, 7.806, 10538.081, 234.295, 52669.957 21/05/04,13:08:15,13,09,1, 11.8,1,1, 7.806, 10538.091, 234.260, 52669.945 21/05/04,13:08:15,14,09,1, 11.8,1,1, 7.806, 10538.081, 234.268, 52669.946 21/05/04,13:08:15,15,09,1, 11.8,1,1, 7.806, 10538.084, 234.294, 52669.959 21/05/04,13:08:15,16,09,1, 11.8,1,1, 7.806, 10538.081, 234.290, 52669.954 21/05/04,13:08:15,17,09,1, 11.8,1,1, 7.806, 10538.071, 234.290, 52669.944 21/05/04,13:08:15,18,09,1, 11.8,1,1, 7.806, 10538.103, 234.275, 52669.974 21/05/04,13:08:15,19,09,1, 11.8,1,1, 7.806, 10538.077, 234.284, 52669.951 21/05/04,13:08:16,00,09,1, 11.9,1,1, 7.809, 10538.075, 234.284, 52669.951 21/05/04,13:08:16,01,09,1, 11.9,1,1, 7.809, 10538.093, 234.275, 52669.963 21/05/04,13:08:16,02,09,1, 11.9,1,1, 7.809, 10538.079, 234.280, 52669.954 21/05/04,13:08:16,03,09,1, 11.9,1,1, 7.809, 10538.080, 234.289, 52669.937 21/05/04,13:08:16,04,09,1, 11.9,1,1, 7.809, 10538.094, 234.281, 52669.975 21/05/04,13:08:16,05,09,1, 11.9,1,1, 7.809, 10538.092, 234.287, 52669.951 21/05/04,13:08:16,06,09,1, 11.9,1,1, 7.809, 10538.103, 234.265, 52669.968 21/05/04,13:08:16,07,09,1, 11.9,1,1, 7.809, 10538.083, 234.267, 52669.916 21/05/04,13:08:16,08,09,1, 11.9,1,1, 7.809, 10538.094, 234.268, 52669.967 21/05/04,13:08:16,09,09,1, 11.9,1,1, 7.809, 10538.115, 234.268, 52669.965 21/05/04,13:08:16,10,09,1, 11.9,1,1, 7.809, 10538.087, 234.283, 52669.954 21/05/04,13:08:16,11,09,1, 11.9,1,1, 7.809, 10538.085, 234.284, 52669.948 21/05/04,13:08:16,12,09,1, 11.9,1,1, 7.809, 10538.073, 234.275, 52669.927 21/05/04,13:08:16,13,09,1, 11.9,1,1, 7.809, 10538.063, 234.286, 52669.928 21/05/04,13:08:16,14,09,1, 11.9,1,1, 7.809, 10538.096, 234.280, 52669.952 21/05/04,13:08:16,15,09,1, 11.9,1,1, 7.809, 10538.101, 234.299, 52669.940 21/05/04,13:08:16,16,09,1, 11.9,1,1, 7.809, 10538.048, 234.328, 52670.274 21/05/04,13:08:16,17,09,1, 11.9,1,1, 7.809, 10538.074, 234.303, 52670.027 21/05/04,13:08:16,18,09,1, 11.9,1,1, 7.809, 10538.095, 234.300, 52669.971 21/05/04,13:08:16,19,09,1, 11.9,1,1, 7.809, 10538.089, 234.285, 52669.969 21/05/04,13:08:17,00,09,1, 11.9,1,1, 7.810, 10538.083, 234.285, 52669.969 21/05/04,13:08:17,01,09,1, 11.9,1,1, 7.810, 10538.090, 234.290, 52669.969 21/05/04,13:08:17,02,09,1, 11.9,1,1, 7.810, 10538.096, 234.317, 52670.139 21/05/04,13:08:17,03,09,1, 11.9,1,1, 7.810, 10538.112, 234.287, 52669.935 21/05/04,13:08:17,04,09,1, 11.9,1,1, 7.810, 10538.117, 234.277, 52669.950 21/05/04,13:08:17,05,09,1, 11.9,1,1, 7.810, 10538.089, 234.277, 52669.949 21/05/04,13:08:17,06,09,1, 11.9,1,1, 7.810, 10538.112, 234.271, 52669.939 21/05/04,13:08:17,07,09,1, 11.9,1,1, 7.810, 10538.075, 234.275, 52669.969 21/05/04,13:08:17,08,09,1, 11.9,1,1, 7.810, 10538.084, 234.267, 52669.952 21/05/04,13:08:17,09,09,1, 11.9,1,1, 7.810, 10538.064, 234.268, 52669.943 21/05/04,13:08:17,10,09,1, 11.9,1,1, 7.810, 10538.077, 234.280, 52669.922 21/05/04,13:08:17,11,09,1, 11.9,1,1, 7.810, 10538.086, 234.286, 52669.941 21/05/04,13:08:17,12,09,1, 11.9,1,1, 7.810, 10538.104, 234.281, 52669.974 21/05/04,13:08:17,13,09,1, 11.9,1,1, 7.810, 10538.103, 234.277, 52669.964 21/05/04,13:08:17,14,09,1, 11.9,1,1, 7.810, 10538.109, 234.247, 52669.967 21/05/04,13:08:17,15,09,1, 11.9,1,1, 7.810, 10538.109, 234.258, 52669.970 21/05/04,13:08:17,16,09,1, 11.9,1,1, 7.810, 10538.074, 234.255, 52669.972 21/05/04,13:08:17,17,09,1, 11.9,1,1, 7.810, 10538.111, 234.251, 52669.963 21/05/04,13:08:17,18,09,1, 11.9,1,1, 7.810, 10538.111, 234.260, 52669.973 21/05/04,13:08:17,19,09,1, 11.9,1,1, 7.810, 10538.090, 234.261, 52669.952 21/05/04,13:08:18,00,09,1, 11.8,1,1, 7.807, 10538.083, 234.261, 52669.952 21/05/04,13:08:18,01,09,1, 11.8,1,1, 7.807, 10538.103, 234.292, 52669.976 21/05/04,13:08:18,02,09,1, 11.8,1,1, 7.807, 10538.107, 234.270, 52669.952 21/05/04,13:08:18,03,09,1, 11.8,1,1, 7.807, 10538.112, 234.279, 52669.963 21/05/04,13:08:18,04,09,1, 11.8,1,1, 7.807, 10538.087, 234.277, 52669.991 21/05/04,13:08:18,05,09,1, 11.8,1,1, 7.807, 10538.108, 234.279, 52669.970 21/05/04,13:08:18,06,09,1, 11.8,1,1, 7.807, 10538.103, 234.294, 52669.998 21/05/04,13:08:18,07,09,1, 11.8,1,1, 7.807, 10538.093, 234.274, 52669.981 21/05/04,13:08:18,08,09,1, 11.8,1,1, 7.807, 10538.107, 234.285, 52669.982 21/05/04,13:08:18,09,09,1, 11.8,1,1, 7.807, 10538.118, 234.268, 52670.018 21/05/04,13:08:18,10,09,1, 11.8,1,1, 7.807, 10538.093, 234.294, 52669.998 21/05/04,13:08:18,11,09,1, 11.8,1,1, 7.807, 10538.113, 234.291, 52669.978 21/05/04,13:08:18,12,09,1, 11.8,1,1, 7.807, 10538.094, 234.278, 52670.011 21/05/04,13:08:18,13,09,1, 11.8,1,1, 7.807, 10538.109, 234.284, 52670.006 21/05/04,13:08:18,14,09,1, 11.8,1,1, 7.807, 10538.101, 234.294, 52670.000 21/05/04,13:08:18,15,09,1, 11.8,1,1, 7.807, 10538.124, 234.294, 52670.005 21/05/04,13:08:18,16,09,1, 11.8,1,1, 7.807, 10538.089, 234.293, 52669.958 21/05/04,13:08:18,17,09,1, 11.8,1,1, 7.807, 10538.119, 234.282, 52670.029 21/05/04,13:08:18,18,09,1, 11.8,1,1, 7.807, 10538.111, 234.286, 52670.005 21/05/04,13:08:18,19,09,1, 11.8,1,1, 7.807, 10538.117, 234.288, 52670.029 21/05/04,13:08:19,00,09,1, 11.9,1,1, 7.808, 10538.108, 234.288, 52670.029 21/05/04,13:08:19,01,09,1, 11.9,1,1, 7.808, 10538.121, 234.283, 52669.995 21/05/04,13:08:19,02,09,1, 11.9,1,1, 7.808, 10538.114, 234.261, 52670.002 21/05/04,13:08:19,03,09,1, 11.9,1,1, 7.808, 10538.129, 234.248, 52669.984 21/05/04,13:08:19,04,09,1, 11.9,1,1, 7.808, 10538.091, 234.280, 52669.995 21/05/04,13:08:19,05,09,1, 11.9,1,1, 7.808, 10538.110, 234.259, 52669.995 21/05/04,13:08:19,06,09,1, 11.9,1,1, 7.808, 10538.117, 234.279, 52670.000 21/05/04,13:08:19,07,09,1, 11.9,1,1, 7.808, 10538.113, 234.298, 52669.955 21/05/04,13:08:19,08,09,1, 11.9,1,1, 7.808, 10538.134, 234.296, 52669.975 21/05/04,13:08:19,09,09,1, 11.9,1,1, 7.808, 10538.137, 234.277, 52669.957 21/05/04,13:08:19,10,09,1, 11.9,1,1, 7.808, 10538.117, 234.270, 52669.947 21/05/04,13:08:19,11,09,1, 11.9,1,1, 7.808, 10538.104, 234.286, 52670.016 21/05/04,13:08:19,12,09,1, 11.9,1,1, 7.808, 10538.105, 234.260, 52669.976 21/05/04,13:08:19,13,09,1, 11.9,1,1, 7.808, 10538.095, 234.294, 52669.729 21/05/04,13:08:19,14,09,1, 11.9,1,1, 7.808, 10538.101, 234.285, 52670.080 21/05/04,13:08:19,15,09,1, 11.9,1,1, 7.808, 10538.134, 234.280, 52670.031 21/05/04,13:08:19,16,09,1, 11.9,1,1, 7.808, 10538.114, 234.290, 52669.991 21/05/04,13:08:19,17,09,1, 11.9,1,1, 7.808, 10538.105, 234.283, 52669.988 21/05/04,13:08:19,18,09,1, 11.9,1,1, 7.808, 10538.123, 234.305, 52670.025 21/05/04,13:08:19,19,09,1, 11.9,1,1, 7.808, 10538.105, 234.277, 52669.982 21/05/04,13:08:20,00,09,1, 11.9,1,1, 7.811, 10538.100, 234.277, 52669.982 21/05/04,13:08:20,01,09,1, 11.9,1,1, 7.811, 10538.128, 234.290, 52669.993 21/05/04,13:08:20,02,09,1, 11.9,1,1, 7.811, 10538.135, 234.304, 52670.001 21/05/04,13:08:20,03,09,1, 11.9,1,1, 7.811, 10538.131, 234.283, 52669.960 21/05/04,13:08:20,04,09,1, 11.9,1,1, 7.811, 10538.129, 234.259, 52669.955 21/05/04,13:08:20,05,09,1, 11.9,1,1, 7.811, 10538.124, 234.262, 52669.970 21/05/04,13:08:20,06,09,1, 11.9,1,1, 7.811, 10538.118, 234.246, 52669.950 21/05/04,13:08:20,07,09,1, 11.9,1,1, 7.811, 10538.109, 234.274, 52669.944 21/05/04,13:08:20,08,09,1, 11.9,1,1, 7.811, 10538.144, 234.282, 52669.942 21/05/04,13:08:20,09,09,1, 11.9,1,1, 7.811, 10538.106, 234.299, 52669.961 21/05/04,13:08:20,10,09,1, 11.9,1,1, 7.811, 10538.105, 234.259, 52669.946 21/05/04,13:08:20,11,09,1, 11.9,1,1, 7.811, 10538.130, 234.247, 52669.955 21/05/04,13:08:20,12,09,1, 11.9,1,1, 7.811, 10538.122, 234.282, 52669.976 21/05/04,13:08:20,13,09,1, 11.9,1,1, 7.811, 10538.101, 234.282, 52669.971 21/05/04,13:08:20,14,09,1, 11.9,1,1, 7.811, 10538.119, 234.289, 52669.925 21/05/04,13:08:20,15,09,1, 11.9,1,1, 7.811, 10538.125, 234.258, 52669.971 21/05/04,13:08:20,16,09,1, 11.9,1,1, 7.811, 10538.122, 234.249, 52669.975 21/05/04,13:08:20,17,09,1, 11.9,1,1, 7.811, 10538.115, 234.287, 52669.995 21/05/04,13:08:20,18,09,1, 11.9,1,1, 7.811, 10538.119, 234.262, 52669.944 21/05/04,13:08:20,19,09,1, 11.9,1,1, 7.811, 10538.142, 234.265, 52669.930 21/05/04,13:08:21,00,09,1, 11.9,1,1, 7.811, 10538.142, 234.265, 52669.930 21/05/04,13:08:21,01,09,1, 11.9,1,1, 7.811, 10538.118, 234.281, 52669.944 21/05/04,13:08:21,02,09,1, 11.9,1,1, 7.811, 10538.114, 234.260, 52669.975 21/05/04,13:08:21,03,09,1, 11.9,1,1, 7.811, 10538.115, 234.285, 52669.972 21/05/04,13:08:21,04,09,1, 11.9,1,1, 7.811, 10538.126, 234.257, 52669.994 21/05/04,13:08:21,05,09,1, 11.9,1,1, 7.811, 10538.133, 234.276, 52669.979 21/05/04,13:08:21,06,09,1, 11.9,1,1, 7.811, 10538.092, 234.256, 52669.915 21/05/04,13:08:21,07,09,1, 11.9,1,1, 7.811, 10538.123, 234.255, 52669.942 21/05/04,13:08:21,08,09,1, 11.9,1,1, 7.811, 10538.142, 234.293, 52669.954 21/05/04,13:08:21,09,09,1, 11.9,1,1, 7.811, 10538.112, 234.271, 52669.944 21/05/04,13:08:21,10,09,1, 11.9,1,1, 7.811, 10538.123, 234.273, 52669.975 21/05/04,13:08:21,11,09,1, 11.9,1,1, 7.811, 10538.109, 234.246, 52669.888 21/05/04,13:08:21,12,09,1, 11.9,1,1, 7.811, 10538.120, 234.270, 52669.982 21/05/04,13:08:21,13,09,1, 11.9,1,1, 7.811, 10538.142, 234.283, 52669.960 21/05/04,13:08:21,14,09,1, 11.9,1,1, 7.811, 10538.134, 234.273, 52669.969 21/05/04,13:08:21,15,09,1, 11.9,1,1, 7.811, 10538.141, 234.289, 52669.952 21/05/04,13:08:21,16,09,1, 11.9,1,1, 7.811, 10538.140, 234.264, 52669.936 21/05/04,13:08:21,17,09,1, 11.9,1,1, 7.811, 10538.132, 234.259, 52669.948 21/05/04,13:08:21,18,09,1, 11.9,1,1, 7.811, 10538.105, 234.277, 52669.966 21/05/04,13:08:21,19,09,1, 11.9,1,1, 7.811, 10538.133, 234.283, 52669.944 21/05/04,13:08:22,00,09,1, 11.9,1,1, 7.811, 10538.125, 234.283, 52669.944 21/05/04,13:08:22,01,09,1, 11.9,1,1, 7.811, 10538.115, 234.295, 52669.939 21/05/04,13:08:22,02,09,1, 11.9,1,1, 7.811, 10538.120, 234.282, 52669.937 21/05/04,13:08:22,03,09,1, 11.9,1,1, 7.811, 10538.144, 234.276, 52669.929 21/05/04,13:08:22,04,09,1, 11.9,1,1, 7.811, 10538.114, 234.261, 52669.927 21/05/04,13:08:22,05,09,1, 11.9,1,1, 7.811, 10538.131, 234.277, 52669.939 21/05/04,13:08:22,06,09,1, 11.9,1,1, 7.811, 10538.142, 234.301, 52669.973 21/05/04,13:08:22,07,09,1, 11.9,1,1, 7.811, 10538.109, 234.269, 52669.959 21/05/04,13:08:22,08,09,1, 11.9,1,1, 7.811, 10538.136, 234.283, 52669.954 21/05/04,13:08:22,09,09,1, 11.9,1,1, 7.811, 10538.141, 234.256, 52669.923 21/05/04,13:08:22,10,09,1, 11.9,1,1, 7.811, 10538.127, 234.229, 52669.960 21/05/04,13:08:22,11,09,1, 11.9,1,1, 7.811, 10538.128, 234.275, 52669.976 21/05/04,13:08:22,12,09,1, 11.9,1,1, 7.811, 10538.138, 234.264, 52670.001 21/05/04,13:08:22,13,09,1, 11.9,1,1, 7.811, 10538.145, 234.268, 52669.993 21/05/04,13:08:22,14,09,1, 11.9,1,1, 7.811, 10538.122, 234.258, 52669.975 21/05/04,13:08:22,15,09,1, 11.9,1,1, 7.811, 10538.119, 234.263, 52669.968 21/05/04,13:08:22,16,09,1, 11.9,1,1, 7.811, 10538.104, 234.282, 52669.988 21/05/04,13:08:22,17,09,1, 11.9,1,1, 7.811, 10538.133, 234.283, 52669.965 21/05/04,13:08:22,18,09,1, 11.9,1,1, 7.811, 10538.113, 234.275, 52669.967 21/05/04,13:08:22,19,09,1, 11.9,1,1, 7.811, 10538.115, 234.266, 52670.011 21/05/04,13:08:23,00,09,1, 11.9,1,1, 7.815, 10538.108, 234.266, 52670.011 21/05/04,13:08:23,01,09,1, 11.9,1,1, 7.815, 10538.116, 234.239, 52669.990 21/05/04,13:08:23,02,09,1, 11.9,1,1, 7.815, 10538.123, 234.264, 52669.952 21/05/04,13:08:23,03,09,1, 11.9,1,1, 7.815, 10538.108, 234.274, 52670.007 21/05/04,13:08:23,04,09,1, 11.9,1,1, 7.815, 10538.125, 234.285, 52669.988 21/05/04,13:08:23,05,09,1, 11.9,1,1, 7.815, 10538.135, 234.244, 52669.951 21/05/04,13:08:23,06,09,1, 11.9,1,1, 7.815, 10538.108, 234.244, 52669.983 21/05/04,13:08:23,07,09,1, 11.9,1,1, 7.815, 10538.155, 234.228, 52669.988 21/05/04,13:08:23,08,09,1, 11.9,1,1, 7.815, 10538.110, 234.256, 52669.980 21/05/04,13:08:23,09,09,1, 11.9,1,1, 7.815, 10538.134, 234.274, 52669.991 21/05/04,13:08:23,10,09,1, 11.9,1,1, 7.815, 10538.133, 234.245, 52669.942 21/05/04,13:08:23,11,09,1, 11.9,1,1, 7.815, 10538.128, 234.255, 52669.982 21/05/04,13:08:23,12,09,1, 11.9,1,1, 7.815, 10538.153, 234.243, 52670.015 21/05/04,13:08:23,13,09,1, 11.9,1,1, 7.815, 10538.128, 234.222, 52669.942 21/05/04,13:08:23,14,09,1, 11.9,1,1, 7.815, 10538.132, 234.251, 52669.947 21/05/04,13:08:23,15,09,1, 11.9,1,1, 7.815, 10538.134, 234.237, 52669.956 21/05/04,13:08:23,16,09,1, 11.9,1,1, 7.815, 10538.127, 234.271, 52669.969 21/05/04,13:08:23,17,09,1, 11.9,1,1, 7.815, 10538.132, 234.257, 52669.972 21/05/04,13:08:23,18,09,1, 11.9,1,1, 7.815, 10538.137, 234.224, 52669.970 21/05/04,13:08:23,19,09,1, 11.9,1,1, 7.815, 10538.131, 234.249, 52669.935 21/05/04,13:08:24,00,09,1, 11.9,1,1, 7.809, 10538.125, 234.249, 52669.935 21/05/04,13:08:24,01,09,1, 11.9,1,1, 7.809, 10538.144, 234.249, 52669.964 21/05/04,13:08:24,02,09,1, 11.9,1,1, 7.809, 10538.126, 234.292, 52670.021 21/05/04,13:08:24,03,09,1, 11.9,1,1, 7.809, 10538.137, 234.264, 52669.974 21/05/04,13:08:24,04,09,1, 11.9,1,1, 7.809, 10538.145, 234.242, 52669.958 21/05/04,13:08:24,05,09,1, 11.9,1,1, 7.809, 10538.153, 234.257, 52669.961 21/05/04,13:08:24,06,09,1, 11.9,1,1, 7.809, 10538.133, 234.239, 52669.990 21/05/04,13:08:24,07,09,1, 11.9,1,1, 7.809, 10538.169, 234.248, 52669.972 21/05/04,13:08:24,08,09,1, 11.9,1,1, 7.809, 10538.164, 234.276, 52669.969 21/05/04,13:08:24,09,09,1, 11.9,1,1, 7.809, 10538.146, 234.242, 52669.955 21/05/04,13:08:24,10,09,1, 11.9,1,1, 7.809, 10538.162, 234.237, 52669.899 21/05/04,13:08:24,11,09,1, 11.9,1,1, 7.809, 10538.155, 234.224, 52669.889 21/05/04,13:08:24,12,09,1, 11.9,1,1, 7.809, 10538.151, 234.260, 52669.957 21/05/04,13:08:24,13,09,1, 11.9,1,1, 7.809, 10538.157, 234.238, 52669.973 21/05/04,13:08:24,14,09,1, 11.9,1,1, 7.809, 10538.157, 234.256, 52669.987 21/05/04,13:08:24,15,09,1, 11.9,1,1, 7.809, 10538.169, 234.257, 52670.000 21/05/04,13:08:24,16,09,1, 11.9,1,1, 7.809, 10538.141, 234.237, 52670.002 21/05/04,13:08:24,17,09,1, 11.9,1,1, 7.809, 10538.168, 234.230, 52669.985 21/05/04,13:08:24,18,09,1, 11.9,1,1, 7.809, 10538.159, 234.241, 52669.978 21/05/04,13:08:24,19,09,1, 11.9,1,1, 7.809, 10538.162, 234.230, 52669.976 21/05/04,13:08:25,00,09,1, 11.8,1,1, 7.810, 10538.158, 234.230, 52669.976 21/05/04,13:08:25,01,09,1, 11.8,1,1, 7.810, 10538.169, 234.253, 52669.977 21/05/04,13:08:25,02,09,1, 11.8,1,1, 7.810, 10538.178, 234.218, 52670.028 21/05/04,13:08:25,03,09,1, 11.8,1,1, 7.810, 10538.173, 234.244, 52669.968 21/05/04,13:08:25,04,09,1, 11.8,1,1, 7.810, 10538.158, 234.213, 52669.943 21/05/04,13:08:25,05,09,1, 11.8,1,1, 7.810, 10538.154, 234.257, 52669.971 21/05/04,13:08:25,06,09,1, 11.8,1,1, 7.810, 10538.136, 234.237, 52669.993 21/05/04,13:08:25,07,09,1, 11.8,1,1, 7.810, 10538.129, 234.244, 52670.004 21/05/04,13:08:25,08,09,1, 11.8,1,1, 7.810, 10538.171, 234.242, 52669.980 21/05/04,13:08:25,09,09,1, 11.8,1,1, 7.810, 10538.156, 234.231, 52669.957 21/05/04,13:08:25,10,09,1, 11.8,1,1, 7.810, 10538.160, 234.234, 52669.943 21/05/04,13:08:25,11,09,1, 11.8,1,1, 7.810, 10538.152, 234.248, 52670.010 21/05/04,13:08:25,12,09,1, 11.8,1,1, 7.810, 10538.148, 234.260, 52669.955 21/05/04,13:08:25,13,09,1, 11.8,1,1, 7.810, 10538.171, 234.251, 52669.963 21/05/04,13:08:25,14,09,1, 11.8,1,1, 7.810, 10538.166, 234.236, 52669.952 21/05/04,13:08:25,15,09,1, 11.8,1,1, 7.810, 10538.165, 234.234, 52669.943 21/05/04,13:08:25,16,09,1, 11.8,1,1, 7.810, 10538.159, 234.241, 52669.971 21/05/04,13:08:25,17,09,1, 11.8,1,1, 7.810, 10538.157, 234.239, 52669.948 21/05/04,13:08:25,18,09,1, 11.8,1,1, 7.810, 10538.160, 234.251, 52670.002 21/05/04,13:08:25,19,09,1, 11.8,1,1, 7.810, 10538.152, 234.261, 52669.968 21/05/04,13:08:26,00,09,1, 11.8,1,1, 7.811, 10538.150, 234.261, 52669.968 21/05/04,13:08:26,01,09,1, 11.8,1,1, 7.811, 10538.170, 234.219, 52669.994 21/05/04,13:08:26,02,09,1, 11.8,1,1, 7.811, 10538.143, 234.216, 52669.937 21/05/04,13:08:26,03,09,1, 11.8,1,1, 7.811, 10538.134, 234.258, 52669.926 21/05/04,13:08:26,04,09,1, 11.8,1,1, 7.811, 10538.170, 234.274, 52669.976 21/05/04,13:08:26,05,09,1, 11.8,1,1, 7.811, 10538.160, 234.248, 52669.958 21/05/04,13:08:26,06,09,1, 11.8,1,1, 7.811, 10538.169, 234.257, 52669.983 21/05/04,13:08:26,07,09,1, 11.8,1,1, 7.811, 10538.153, 234.221, 52669.973 21/05/04,13:08:26,08,09,1, 11.8,1,1, 7.811, 10538.147, 234.230, 52669.960 21/05/04,13:08:26,09,09,1, 11.8,1,1, 7.811, 10538.141, 234.260, 52669.967 21/05/04,13:08:26,10,09,1, 11.8,1,1, 7.811, 10538.116, 234.261, 52669.975 21/05/04,13:08:26,11,09,1, 11.8,1,1, 7.811, 10538.144, 234.267, 52669.985 21/05/04,13:08:26,12,09,1, 11.8,1,1, 7.811, 10538.153, 234.259, 52669.968 21/05/04,13:08:26,13,09,1, 11.8,1,1, 7.811, 10538.136, 234.229, 52669.963 21/05/04,13:08:26,14,09,1, 11.8,1,1, 7.811, 10538.135, 234.249, 52669.951 21/05/04,13:08:26,15,09,1, 11.8,1,1, 7.811, 10538.152, 234.242, 52669.945 21/05/04,13:08:26,16,09,1, 11.8,1,1, 7.811, 10538.150, 234.245, 52669.931 21/05/04,13:08:26,17,09,1, 11.8,1,1, 7.811, 10538.138, 234.252, 52670.020 21/05/04,13:08:26,18,09,1, 11.8,1,1, 7.811, 10538.173, 234.222, 52669.955 21/05/04,13:08:26,19,09,1, 11.8,1,1, 7.811, 10538.140, 234.257, 52669.956 21/05/04,13:08:27,00,09,1, 11.9,1,1, 7.814, 10538.133, 234.257, 52669.956 21/05/04,13:08:27,01,09,1, 11.9,1,1, 7.814, 10538.179, 234.253, 52669.950 21/05/04,13:08:27,02,09,1, 11.9,1,1, 7.814, 10538.146, 234.262, 52669.950 21/05/04,13:08:27,03,09,1, 11.9,1,1, 7.814, 10538.133, 234.250, 52669.958 21/05/04,13:08:27,04,09,1, 11.9,1,1, 7.814, 10538.167, 234.251, 52669.978 21/05/04,13:08:27,05,09,1, 11.9,1,1, 7.814, 10538.146, 234.245, 52669.996 21/05/04,13:08:27,06,09,1, 11.9,1,1, 7.814, 10538.157, 234.228, 52669.967 21/05/04,13:08:27,07,09,1, 11.9,1,1, 7.814, 10538.157, 234.242, 52669.989 21/05/04,13:08:27,08,09,1, 11.9,1,1, 7.814, 10538.161, 234.221, 52669.991 21/05/04,13:08:27,09,09,1, 11.9,1,1, 7.814, 10538.163, 234.271, 52669.984 21/05/04,13:08:27,10,09,1, 11.9,1,1, 7.814, 10538.156, 234.251, 52669.962 21/05/04,13:08:27,11,09,1, 11.9,1,1, 7.814, 10538.153, 234.236, 52669.963 21/05/04,13:08:27,12,09,1, 11.9,1,1, 7.814, 10538.148, 234.234, 52669.998 21/05/04,13:08:27,13,09,1, 11.9,1,1, 7.814, 10538.159, 234.233, 52669.947 21/05/04,13:08:27,14,09,1, 11.9,1,1, 7.814, 10538.181, 234.267, 52669.982 21/05/04,13:08:27,15,09,1, 11.9,1,1, 7.814, 10538.137, 234.280, 52669.981 21/05/04,13:08:27,16,09,1, 11.9,1,1, 7.814, 10538.163, 234.267, 52669.989 21/05/04,13:08:27,17,09,1, 11.9,1,1, 7.814, 10538.148, 234.263, 52669.995 21/05/04,13:08:27,18,09,1, 11.9,1,1, 7.814, 10538.156, 234.236, 52669.948 21/05/04,13:08:27,19,09,1, 11.9,1,1, 7.814, 10538.146, 234.260, 52669.935 21/05/04,13:08:28,00,09,1, 11.9,1,1, 7.811, 10538.142, 234.260, 52669.935 21/05/04,13:08:28,01,09,1, 11.9,1,1, 7.811, 10538.155, 234.243, 52669.920 21/05/04,13:08:28,02,09,1, 11.9,1,1, 7.811, 10538.136, 234.257, 52669.960 21/05/04,13:08:28,03,09,1, 11.9,1,1, 7.811, 10538.167, 234.237, 52669.939 21/05/04,13:08:28,04,09,1, 11.9,1,1, 7.811, 10538.142, 234.253, 52669.956 21/05/04,13:08:28,05,09,1, 11.9,1,1, 7.811, 10538.141, 234.254, 52669.943 21/05/04,13:08:28,06,09,1, 11.9,1,1, 7.811, 10538.173, 234.242, 52669.949 21/05/04,13:08:28,07,09,1, 11.9,1,1, 7.811, 10538.139, 234.242, 52669.973 21/05/04,13:08:28,08,09,1, 11.9,1,1, 7.811, 10538.166, 234.259, 52669.990 21/05/04,13:08:28,09,09,1, 11.9,1,1, 7.811, 10538.147, 234.238, 52669.955 21/05/04,13:08:28,10,09,1, 11.9,1,1, 7.811, 10538.156, 234.240, 52669.989 21/05/04,13:08:28,11,09,1, 11.9,1,1, 7.811, 10538.136, 234.211, 52669.970 21/05/04,13:08:28,12,09,1, 11.9,1,1, 7.811, 10538.158, 234.245, 52669.962 21/05/04,13:08:28,13,09,1, 11.9,1,1, 7.811, 10538.137, 234.256, 52669.979 21/05/04,13:08:28,14,09,1, 11.9,1,1, 7.811, 10538.146, 234.218, 52669.940 21/05/04,13:08:28,15,09,1, 11.9,1,1, 7.811, 10538.179, 234.226, 52669.974 21/05/04,13:08:28,16,09,1, 11.9,1,1, 7.811, 10538.136, 234.228, 52669.971 21/05/04,13:08:28,17,09,1, 11.9,1,1, 7.811, 10538.134, 234.229, 52669.997 21/05/04,13:08:28,18,09,1, 11.9,1,1, 7.811, 10538.146, 234.259, 52669.945 21/05/04,13:08:28,19,09,1, 11.9,1,1, 7.811, 10538.145, 234.260, 52669.949 21/05/04,13:08:29,00,09,1, 11.9,1,1, 7.814, 10538.142, 234.260, 52669.949 21/05/04,13:08:29,01,09,1, 11.9,1,1, 7.814, 10538.178, 234.245, 52669.946 21/05/04,13:08:29,02,09,1, 11.9,1,1, 7.814, 10538.128, 234.237, 52669.969 21/05/04,13:08:29,03,09,1, 11.9,1,1, 7.814, 10538.178, 234.250, 52669.960 21/05/04,13:08:29,04,09,1, 11.9,1,1, 7.814, 10538.150, 234.226, 52669.977 21/05/04,13:08:29,05,09,1, 11.9,1,1, 7.814, 10538.169, 234.258, 52669.964 21/05/04,13:08:29,06,09,1, 11.9,1,1, 7.814, 10538.184, 234.249, 52669.975 21/05/04,13:08:29,07,09,1, 11.9,1,1, 7.814, 10538.171, 234.254, 52669.978 21/05/04,13:08:29,08,09,1, 11.9,1,1, 7.814, 10538.153, 234.279, 52669.942 21/05/04,13:08:29,09,09,1, 11.9,1,1, 7.814, 10538.156, 234.229, 52669.953 21/05/04,13:08:29,10,09,1, 11.9,1,1, 7.814, 10538.183, 234.209, 52669.991 21/05/04,13:08:29,11,09,1, 11.9,1,1, 7.814, 10538.152, 234.247, 52669.933 21/05/04,13:08:29,12,09,1, 11.9,1,1, 7.814, 10538.140, 234.251, 52670.010 21/05/04,13:08:29,13,09,1, 11.9,1,1, 7.814, 10538.168, 234.258, 52669.946 21/05/04,13:08:29,14,09,1, 11.9,1,1, 7.814, 10538.150, 234.225, 52669.958 21/05/04,13:08:29,15,09,1, 11.9,1,1, 7.814, 10538.145, 234.218, 52669.956 21/05/04,13:08:29,16,09,1, 11.9,1,1, 7.814, 10538.156, 234.225, 52669.957 21/05/04,13:08:29,17,09,1, 11.9,1,1, 7.814, 10538.157, 234.232, 52669.924 21/05/04,13:08:29,18,09,1, 11.9,1,1, 7.814, 10538.183, 234.257, 52670.003 21/05/04,13:08:29,19,09,1, 11.9,1,1, 7.814, 10538.171, 234.223, 52669.987 21/05/04,13:08:30,00,09,1, 11.9,1,1, 7.809, 10538.167, 234.223, 52669.987 21/05/04,13:08:30,01,09,1, 11.9,1,1, 7.809, 10538.143, 234.243, 52669.982 21/05/04,13:08:30,02,09,1, 11.9,1,1, 7.809, 10538.148, 234.234, 52669.958 21/05/04,13:08:30,03,09,1, 11.9,1,1, 7.809, 10538.162, 234.258, 52669.982 21/05/04,13:08:30,04,09,1, 11.9,1,1, 7.809, 10538.165, 234.233, 52669.985 21/05/04,13:08:30,05,09,1, 11.9,1,1, 7.809, 10538.145, 234.224, 52669.952 21/05/04,13:08:30,06,09,1, 11.9,1,1, 7.809, 10538.146, 234.250, 52669.977 21/05/04,13:08:30,07,09,1, 11.9,1,1, 7.809, 10538.143, 234.220, 52669.963 21/05/04,13:08:30,08,09,1, 11.9,1,1, 7.809, 10538.159, 234.263, 52669.964 21/05/04,13:08:30,09,09,1, 11.9,1,1, 7.809, 10538.136, 234.214, 52669.969 21/05/04,13:08:30,10,09,1, 11.9,1,1, 7.809, 10538.150, 234.244, 52669.996 21/05/04,13:08:30,11,09,1, 11.9,1,1, 7.809, 10538.157, 234.240, 52669.985 21/05/04,13:08:30,12,09,1, 11.9,1,1, 7.809, 10538.177, 234.242, 52669.988 21/05/04,13:08:30,13,09,1, 11.9,1,1, 7.809, 10538.152, 234.238, 52669.955 21/05/04,13:08:30,14,09,1, 11.9,1,1, 7.809, 10538.167, 234.207, 52669.910 21/05/04,13:08:30,15,09,1, 11.9,1,1, 7.809, 10538.135, 234.242, 52670.004 21/05/04,13:08:30,16,09,1, 11.9,1,1, 7.809, 10538.155, 234.250, 52670.018 21/05/04,13:08:30,17,09,1, 11.9,1,1, 7.809, 10538.159, 234.245, 52670.016 21/05/04,13:08:30,18,09,1, 11.9,1,1, 7.809, 10538.168, 234.234, 52670.016 21/05/04,13:08:30,19,09,1, 11.9,1,1, 7.809, 10538.149, 234.245, 52669.992 21/05/04,13:08:31,00,09,1, 11.9,1,1, 7.812, 10538.142, 234.245, 52669.992 21/05/04,13:08:31,01,09,1, 11.9,1,1, 7.812, 10538.167, 234.218, 52670.000 21/05/04,13:08:31,02,09,1, 11.9,1,1, 7.812, 10538.149, 234.190, 52669.942 21/05/04,13:08:31,03,09,1, 11.9,1,1, 7.812, 10538.176, 234.238, 52670.000 21/05/04,13:08:31,04,09,1, 11.9,1,1, 7.812, 10538.146, 234.210, 52669.962 21/05/04,13:08:31,05,09,1, 11.9,1,1, 7.812, 10538.171, 234.241, 52669.986 21/05/04,13:08:31,06,09,1, 11.9,1,1, 7.812, 10538.164, 234.213, 52669.960 21/05/04,13:08:31,07,09,1, 11.9,1,1, 7.812, 10538.182, 234.190, 52669.952 21/05/04,13:08:31,08,09,1, 11.9,1,1, 7.812, 10538.169, 234.193, 52669.976 21/05/04,13:08:31,09,09,1, 11.9,1,1, 7.812, 10538.178, 234.196, 52670.003 21/05/04,13:08:31,10,09,1, 11.9,1,1, 7.812, 10538.168, 234.235, 52669.992 21/05/04,13:08:31,11,09,1, 11.9,1,1, 7.812, 10538.168, 234.257, 52670.032 21/05/04,13:08:31,12,09,1, 11.9,1,1, 7.812, 10538.169, 234.225, 52669.999 21/05/04,13:08:31,13,09,1, 11.9,1,1, 7.812, 10538.146, 234.226, 52669.984 21/05/04,13:08:31,14,09,1, 11.9,1,1, 7.812, 10538.140, 234.224, 52669.985 21/05/04,13:08:31,15,09,1, 11.9,1,1, 7.812, 10538.159, 234.230, 52669.990 21/05/04,13:08:31,16,09,1, 11.9,1,1, 7.812, 10538.175, 234.245, 52669.986 21/05/04,13:08:31,17,09,1, 11.9,1,1, 7.812, 10538.140, 234.227, 52669.964 21/05/04,13:08:31,18,09,1, 11.9,1,1, 7.812, 10538.165, 234.237, 52669.996 21/05/04,13:08:31,19,09,1, 11.9,1,1, 7.812, 10538.177, 234.249, 52669.985 21/05/04,13:08:32,00,09,1, 11.9,1,1, 7.815, 10538.175, 234.249, 52669.985 21/05/04,13:08:32,01,09,1, 11.9,1,1, 7.815, 10538.172, 234.228, 52669.960 21/05/04,13:08:32,02,09,1, 11.9,1,1, 7.815, 10538.157, 234.242, 52669.921 21/05/04,13:08:32,03,09,1, 11.9,1,1, 7.815, 10538.159, 234.261, 52669.958 21/05/04,13:08:32,04,09,1, 11.9,1,1, 7.815, 10538.158, 234.259, 52669.980 21/05/04,13:08:32,05,09,1, 11.9,1,1, 7.815, 10538.164, 234.211, 52669.985 21/05/04,13:08:32,06,09,1, 11.9,1,1, 7.815, 10538.159, 234.230, 52669.994 21/05/04,13:08:32,07,09,1, 11.9,1,1, 7.815, 10538.136, 234.208, 52669.952 21/05/04,13:08:32,08,09,1, 11.9,1,1, 7.815, 10538.147, 234.187, 52669.962 21/05/04,13:08:32,09,09,1, 11.9,1,1, 7.815, 10538.137, 234.207, 52669.970 21/05/04,13:08:32,10,09,1, 11.9,1,1, 7.815, 10538.139, 234.221, 52669.987 21/05/04,13:08:32,11,09,1, 11.9,1,1, 7.815, 10538.143, 234.241, 52669.994 21/05/04,13:08:32,12,09,1, 11.9,1,1, 7.815, 10538.132, 234.212, 52669.989 21/05/04,13:08:32,13,09,1, 11.9,1,1, 7.815, 10538.127, 234.210, 52669.988 21/05/04,13:08:32,14,09,1, 11.9,1,1, 7.815, 10538.157, 234.192, 52670.006 21/05/04,13:08:32,15,09,1, 11.9,1,1, 7.815, 10538.157, 234.196, 52670.008 21/05/04,13:08:32,16,09,1, 11.9,1,1, 7.815, 10538.150, 234.206, 52670.007 21/05/04,13:08:32,17,09,1, 11.9,1,1, 7.815, 10538.158, 234.220, 52669.983 21/05/04,13:08:32,18,09,1, 11.9,1,1, 7.815, 10538.168, 234.222, 52669.975 21/05/04,13:08:32,19,09,1, 11.9,1,1, 7.815, 10538.134, 234.215, 52669.998 21/05/04,13:08:33,00,09,1, 11.9,1,1, 7.812, 10538.133, 234.215, 52669.998 21/05/04,13:08:33,01,09,1, 11.9,1,1, 7.812, 10538.156, 234.228, 52669.972 21/05/04,13:08:33,02,09,1, 11.9,1,1, 7.812, 10538.119, 234.212, 52669.961 21/05/04,13:08:33,03,09,1, 11.9,1,1, 7.812, 10538.143, 234.218, 52669.999 21/05/04,13:08:33,04,09,1, 11.9,1,1, 7.812, 10538.148, 234.223, 52669.989 21/05/04,13:08:33,05,09,1, 11.9,1,1, 7.812, 10538.143, 234.194, 52669.942 21/05/04,13:08:33,06,09,1, 11.9,1,1, 7.812, 10538.150, 234.223, 52669.961 21/05/04,13:08:33,07,09,1, 11.9,1,1, 7.812, 10538.128, 234.209, 52669.995 21/05/04,13:08:33,08,09,1, 11.9,1,1, 7.812, 10538.137, 234.220, 52669.941 21/05/04,13:08:33,09,09,1, 11.9,1,1, 7.812, 10538.143, 234.243, 52669.965 21/05/04,13:08:33,10,09,1, 11.9,1,1, 7.812, 10538.135, 234.208, 52669.946 21/05/04,13:08:33,11,09,1, 11.9,1,1, 7.812, 10538.154, 234.219, 52669.963 21/05/04,13:08:33,12,09,1, 11.9,1,1, 7.812, 10538.163, 234.209, 52670.016 21/05/04,13:08:33,13,09,1, 11.9,1,1, 7.812, 10538.154, 234.212, 52669.959 21/05/04,13:08:33,14,09,1, 11.9,1,1, 7.812, 10538.150, 234.226, 52670.014 21/05/04,13:08:33,15,09,1, 11.9,1,1, 7.812, 10538.127, 234.206, 52669.988 21/05/04,13:08:33,16,09,1, 11.9,1,1, 7.812, 10538.148, 234.204, 52669.996 21/05/04,13:08:33,17,09,1, 11.9,1,1, 7.812, 10538.137, 234.234, 52669.965 21/05/04,13:08:33,18,09,1, 11.9,1,1, 7.812, 10538.141, 234.217, 52670.002 21/05/04,13:08:33,19,09,1, 11.9,1,1, 7.812, 10538.152, 234.206, 52669.995 21/05/04,13:08:34,00,09,1, 11.9,1,1, 7.812, 10538.150, 234.206, 52669.995 21/05/04,13:08:34,01,09,1, 11.9,1,1, 7.812, 10538.146, 234.218, 52669.981 21/05/04,13:08:34,02,09,1, 11.9,1,1, 7.812, 10538.140, 234.220, 52669.942 21/05/04,13:08:34,03,09,1, 11.9,1,1, 7.812, 10538.144, 234.199, 52669.968 21/05/04,13:08:34,04,09,1, 11.9,1,1, 7.812, 10538.145, 234.192, 52669.934 21/05/04,13:08:34,05,09,1, 11.9,1,1, 7.812, 10538.144, 234.182, 52669.992 21/05/04,13:08:34,06,09,1, 11.9,1,1, 7.812, 10538.144, 234.204, 52669.980 21/05/04,13:08:34,07,09,1, 11.9,1,1, 7.812, 10538.132, 234.201, 52669.958 21/05/04,13:08:34,08,09,1, 11.9,1,1, 7.812, 10538.149, 234.191, 52669.979 21/05/04,13:08:34,09,09,1, 11.9,1,1, 7.812, 10538.185, 234.255, 52669.995 21/05/04,13:08:34,10,09,1, 11.9,1,1, 7.812, 10538.163, 234.189, 52669.963 21/05/04,13:08:34,11,09,1, 11.9,1,1, 7.812, 10538.174, 234.204, 52669.986 21/05/04,13:08:34,12,09,1, 11.9,1,1, 7.812, 10538.166, 234.220, 52669.949 21/05/04,13:08:34,13,09,1, 11.9,1,1, 7.812, 10538.129, 234.197, 52669.971 21/05/04,13:08:34,14,09,1, 11.9,1,1, 7.812, 10538.129, 234.227, 52670.013 21/05/04,13:08:34,15,09,1, 11.9,1,1, 7.812, 10538.130, 234.196, 52669.983 21/05/04,13:08:34,16,09,1, 11.9,1,1, 7.812, 10538.142, 234.201, 52669.958 21/05/04,13:08:34,17,09,1, 11.9,1,1, 7.812, 10538.159, 234.221, 52669.993 21/05/04,13:08:34,18,09,1, 11.9,1,1, 7.812, 10538.171, 234.176, 52669.965 21/05/04,13:08:34,19,09,1, 11.9,1,1, 7.812, 10538.150, 234.194, 52669.982 21/05/04,13:08:35,00,09,1, 11.9,1,1, 7.814, 10538.142, 234.194, 52669.982 21/05/04,13:08:35,01,09,1, 11.9,1,1, 7.814, 10538.178, 234.189, 52670.006 21/05/04,13:08:35,02,09,1, 11.9,1,1, 7.814, 10538.155, 234.208, 52669.992 21/05/04,13:08:35,03,09,1, 11.9,1,1, 7.814, 10538.161, 234.197, 52670.001 21/05/04,13:08:35,04,09,1, 11.9,1,1, 7.814, 10538.167, 234.180, 52669.994 21/05/04,13:08:35,05,09,1, 11.9,1,1, 7.814, 10538.154, 234.174, 52669.971 21/05/04,13:08:35,06,09,1, 11.9,1,1, 7.814, 10538.156, 234.197, 52669.993 21/05/04,13:08:35,07,09,1, 11.9,1,1, 7.814, 10538.149, 234.181, 52669.990 21/05/04,13:08:35,08,09,1, 11.9,1,1, 7.814, 10538.173, 234.185, 52669.977 21/05/04,13:08:35,09,09,1, 11.9,1,1, 7.814, 10538.142, 234.212, 52669.945 21/05/04,13:08:35,10,09,1, 11.9,1,1, 7.814, 10538.172, 234.208, 52669.973 21/05/04,13:08:35,11,09,1, 11.9,1,1, 7.814, 10538.182, 234.194, 52669.968 21/05/04,13:08:35,12,09,1, 11.9,1,1, 7.814, 10538.173, 234.203, 52669.948 21/05/04,13:08:35,13,09,1, 11.9,1,1, 7.814, 10538.184, 234.216, 52669.924 21/05/04,13:08:35,14,09,1, 11.9,1,1, 7.814, 10538.145, 234.213, 52669.967 21/05/04,13:08:35,15,09,1, 11.9,1,1, 7.814, 10538.162, 234.209, 52669.984 21/05/04,13:08:35,16,09,1, 11.9,1,1, 7.814, 10538.158, 234.195, 52669.981 21/05/04,13:08:35,17,09,1, 11.9,1,1, 7.814, 10538.133, 234.167, 52670.011 21/05/04,13:08:35,18,09,1, 11.9,1,1, 7.814, 10538.146, 234.183, 52669.978 21/05/04,13:08:35,19,09,1, 11.9,1,1, 7.814, 10538.130, 234.187, 52669.989 21/05/04,13:08:36,00,09,1, 11.9,1,1, 7.812, 10538.125, 234.187, 52669.989 21/05/04,13:08:36,01,09,1, 11.9,1,1, 7.812, 10538.130, 234.194, 52670.267 21/05/04,13:08:36,02,09,1, 11.9,1,1, 7.812, 10538.190, 234.184, 52669.978 21/05/04,13:08:36,03,09,1, 11.9,1,1, 7.812, 10538.172, 234.164, 52669.977 21/05/04,13:08:36,04,09,1, 11.9,1,1, 7.812, 10538.158, 234.184, 52669.986 21/05/04,13:08:36,05,09,1, 11.9,1,1, 7.812, 10538.151, 234.175, 52669.961 21/05/04,13:08:36,06,09,1, 11.9,1,1, 7.812, 10538.139, 234.174, 52669.942 21/05/04,13:08:36,07,09,1, 11.9,1,1, 7.812, 10538.137, 234.202, 52669.962 21/05/04,13:08:36,08,09,1, 11.9,1,1, 7.812, 10538.134, 234.175, 52670.008 21/05/04,13:08:36,09,09,1, 11.9,1,1, 7.812, 10538.165, 234.220, 52670.000 21/05/04,13:08:36,10,09,1, 11.9,1,1, 7.812, 10538.140, 234.163, 52669.993 21/05/04,13:08:36,11,09,1, 11.9,1,1, 7.812, 10538.149, 234.168, 52669.988 21/05/04,13:08:36,12,09,1, 11.9,1,1, 7.812, 10538.150, 234.170, 52669.961 21/05/04,13:08:36,13,09,1, 11.9,1,1, 7.812, 10538.141, 234.159, 52670.000 21/05/04,13:08:36,14,09,1, 11.9,1,1, 7.812, 10538.185, 234.203, 52670.006 21/05/04,13:08:36,15,09,1, 11.9,1,1, 7.812, 10538.165, 234.181, 52669.996 21/05/04,13:08:36,16,09,1, 11.9,1,1, 7.812, 10538.156, 234.183, 52670.019 21/05/04,13:08:36,17,09,1, 11.9,1,1, 7.812, 10538.155, 234.172, 52669.970 21/05/04,13:08:36,18,09,1, 11.9,1,1, 7.812, 10538.161, 234.159, 52669.976 21/05/04,13:08:36,19,09,1, 11.9,1,1, 7.812, 10538.167, 234.182, 52669.978 21/05/04,13:08:37,00,09,1, 11.8,1,1, 7.814, 10538.167, 234.182, 52669.978 21/05/04,13:08:37,01,09,1, 11.8,1,1, 7.814, 10538.151, 234.217, 52670.044 21/05/04,13:08:37,02,09,1, 11.8,1,1, 7.814, 10538.158, 234.188, 52670.022 21/05/04,13:08:37,03,09,1, 11.8,1,1, 7.814, 10538.173, 234.151, 52670.009 21/05/04,13:08:37,04,09,1, 11.8,1,1, 7.814, 10538.189, 234.169, 52670.016 21/05/04,13:08:37,05,09,1, 11.8,1,1, 7.814, 10538.155, 234.151, 52669.972 21/05/04,13:08:37,06,09,1, 11.8,1,1, 7.814, 10538.149, 234.150, 52670.036 21/05/04,13:08:37,07,09,1, 11.8,1,1, 7.814, 10538.170, 234.201, 52670.009 21/05/04,13:08:37,08,09,1, 11.8,1,1, 7.814, 10538.144, 234.178, 52669.966 21/05/04,13:08:37,09,09,1, 11.8,1,1, 7.814, 10538.186, 234.196, 52670.002 21/05/04,13:08:37,10,09,1, 11.8,1,1, 7.814, 10538.154, 234.176, 52669.952 21/05/04,13:08:37,11,09,1, 11.8,1,1, 7.814, 10538.167, 234.170, 52669.959 21/05/04,13:08:37,12,09,1, 11.8,1,1, 7.814, 10538.158, 234.162, 52669.956 21/05/04,13:08:37,13,09,1, 11.8,1,1, 7.814, 10538.162, 234.184, 52669.984 21/05/04,13:08:37,14,09,1, 11.8,1,1, 7.814, 10538.157, 234.193, 52670.014 21/05/04,13:08:37,15,09,1, 11.8,1,1, 7.814, 10538.167, 234.215, 52669.979 21/05/04,13:08:37,16,09,1, 11.8,1,1, 7.814, 10538.186, 234.191, 52669.991 21/05/04,13:08:37,17,09,1, 11.8,1,1, 7.814, 10538.165, 234.180, 52670.029 21/05/04,13:08:37,18,09,1, 11.8,1,1, 7.814, 10538.158, 234.162, 52669.955 21/05/04,13:08:37,19,09,1, 11.8,1,1, 7.814, 10538.157, 234.163, 52669.990 21/05/04,13:08:38,00,09,1, 11.9,1,1, 7.815, 10538.150, 234.163, 52669.990 21/05/04,13:08:38,01,09,1, 11.9,1,1, 7.815, 10538.175, 234.203, 52669.987 21/05/04,13:08:38,02,09,1, 11.9,1,1, 7.815, 10538.182, 234.190, 52669.955 21/05/04,13:08:38,03,09,1, 11.9,1,1, 7.815, 10538.190, 234.196, 52670.032 21/05/04,13:08:38,04,09,1, 11.9,1,1, 7.815, 10538.173, 234.172, 52670.026 21/05/04,13:08:38,05,09,1, 11.9,1,1, 7.815, 10538.196, 234.157, 52669.980 21/05/04,13:08:38,06,09,1, 11.9,1,1, 7.815, 10538.172, 234.181, 52669.990 21/05/04,13:08:38,07,09,1, 11.9,1,1, 7.815, 10538.175, 234.186, 52669.971 21/05/04,13:08:38,08,09,1, 11.9,1,1, 7.815, 10538.156, 234.171, 52670.014 21/05/04,13:08:38,09,09,1, 11.9,1,1, 7.815, 10538.189, 234.169, 52670.014 21/05/04,13:08:38,10,09,1, 11.9,1,1, 7.815, 10538.171, 234.147, 52670.006 21/05/04,13:08:38,11,09,1, 11.9,1,1, 7.815, 10538.139, 234.157, 52670.292 21/05/04,13:08:38,12,09,1, 11.9,1,1, 7.815, 10538.179, 234.169, 52670.029 21/05/04,13:08:38,13,09,1, 11.9,1,1, 7.815, 10538.193, 234.138, 52669.973 21/05/04,13:08:38,14,09,1, 11.9,1,1, 7.815, 10538.171, 234.171, 52670.001 21/05/04,13:08:38,15,09,1, 11.9,1,1, 7.815, 10538.175, 234.164, 52669.984 21/05/04,13:08:38,16,09,1, 11.9,1,1, 7.815, 10538.196, 234.170, 52670.005 21/05/04,13:08:38,17,09,1, 11.9,1,1, 7.815, 10538.147, 234.146, 52669.972 21/05/04,13:08:38,18,09,1, 11.9,1,1, 7.815, 10538.149, 234.157, 52669.980 21/05/04,13:08:38,19,09,1, 11.9,1,1, 7.815, 10538.147, 234.176, 52670.012 21/05/04,13:08:39,00,09,1, 11.8,1,1, 7.811, 10538.142, 234.176, 52670.012 21/05/04,13:08:39,01,09,1, 11.8,1,1, 7.811, 10538.167, 234.179, 52669.973 21/05/04,13:08:39,02,09,1, 11.8,1,1, 7.811, 10538.159, 234.181, 52670.004 21/05/04,13:08:39,03,09,1, 11.8,1,1, 7.811, 10538.172, 234.168, 52669.991 21/05/04,13:08:39,04,09,1, 11.8,1,1, 7.811, 10538.156, 234.169, 52669.984 21/05/04,13:08:39,05,09,1, 11.8,1,1, 7.811, 10538.150, 234.154, 52669.953 21/05/04,13:08:39,06,09,1, 11.8,1,1, 7.811, 10538.163, 234.178, 52670.006 21/05/04,13:08:39,07,09,1, 11.8,1,1, 7.811, 10538.182, 234.178, 52669.970 21/05/04,13:08:39,08,09,1, 11.8,1,1, 7.811, 10538.182, 234.177, 52669.995 21/05/04,13:08:39,09,09,1, 11.8,1,1, 7.811, 10538.189, 234.174, 52669.970 21/05/04,13:08:39,10,09,1, 11.8,1,1, 7.811, 10538.180, 234.177, 52669.974 21/05/04,13:08:39,11,09,1, 11.8,1,1, 7.811, 10538.178, 234.158, 52669.999 21/05/04,13:08:39,12,09,1, 11.8,1,1, 7.811, 10538.187, 234.189, 52669.974 21/05/04,13:08:39,13,09,1, 11.8,1,1, 7.811, 10538.177, 234.173, 52669.939 21/05/04,13:08:39,14,09,1, 11.8,1,1, 7.811, 10538.177, 234.193, 52669.969 21/05/04,13:08:39,15,09,1, 11.8,1,1, 7.811, 10538.172, 234.199, 52669.985 21/05/04,13:08:39,16,09,1, 11.8,1,1, 7.811, 10538.185, 234.172, 52669.974 21/05/04,13:08:39,17,09,1, 11.8,1,1, 7.811, 10538.177, 234.156, 52670.006 21/05/04,13:08:39,18,09,1, 11.8,1,1, 7.811, 10538.165, 234.176, 52669.969 21/05/04,13:08:39,19,09,1, 11.8,1,1, 7.811, 10538.186, 234.197, 52670.030 21/05/04,13:08:40,00,09,1, 11.8,1,1, 7.818, 10538.183, 234.197, 52670.030 21/05/04,13:08:40,01,09,1, 11.8,1,1, 7.818, 10538.186, 234.147, 52670.029 21/05/04,13:08:40,02,09,1, 11.8,1,1, 7.818, 10538.179, 234.135, 52669.995 21/05/04,13:08:40,03,09,1, 11.8,1,1, 7.818, 10538.160, 234.154, 52669.959 21/05/04,13:08:40,04,09,1, 11.8,1,1, 7.818, 10538.178, 234.129, 52670.011 21/05/04,13:08:40,05,09,1, 11.8,1,1, 7.818, 10538.194, 234.167, 52670.000 21/05/04,13:08:40,06,09,1, 11.8,1,1, 7.818, 10538.188, 234.136, 52670.019 21/05/04,13:08:40,07,09,1, 11.8,1,1, 7.818, 10538.203, 234.176, 52670.048 21/05/04,13:08:40,08,09,1, 11.8,1,1, 7.818, 10538.172, 234.143, 52669.987 21/05/04,13:08:40,09,09,1, 11.8,1,1, 7.818, 10538.171, 234.158, 52670.009 21/05/04,13:08:40,10,09,1, 11.8,1,1, 7.818, 10538.187, 234.164, 52669.976 21/05/04,13:08:40,11,09,1, 11.8,1,1, 7.818, 10538.179, 234.161, 52670.006 21/05/04,13:08:40,12,09,1, 11.8,1,1, 7.818, 10538.183, 234.188, 52670.001 21/05/04,13:08:40,13,09,1, 11.8,1,1, 7.818, 10538.199, 234.173, 52670.038 21/05/04,13:08:40,14,09,1, 11.8,1,1, 7.818, 10538.204, 234.143, 52670.013 21/05/04,13:08:40,15,09,1, 11.8,1,1, 7.818, 10538.211, 234.142, 52670.021 21/05/04,13:08:40,16,09,1, 11.8,1,1, 7.818, 10538.180, 234.113, 52669.982 21/05/04,13:08:40,17,09,1, 11.8,1,1, 7.818, 10538.202, 234.145, 52670.028 21/05/04,13:08:40,18,09,1, 11.8,1,1, 7.818, 10538.197, 234.166, 52670.021 21/05/04,13:08:40,19,09,1, 11.8,1,1, 7.818, 10538.193, 234.174, 52669.988 21/05/04,13:08:41,00,09,1, 11.8,1,1, 7.815, 10538.192, 234.174, 52669.988 21/05/04,13:08:41,01,09,1, 11.8,1,1, 7.815, 10538.185, 234.136, 52670.006 21/05/04,13:08:41,02,09,1, 11.8,1,1, 7.815, 10538.189, 234.160, 52669.979 21/05/04,13:08:41,03,09,1, 11.8,1,1, 7.815, 10538.209, 234.137, 52669.988 21/05/04,13:08:41,04,09,1, 11.8,1,1, 7.815, 10538.183, 234.147, 52670.071 21/05/04,13:08:41,05,09,1, 11.8,1,1, 7.815, 10538.218, 234.178, 52669.950 21/05/04,13:08:41,06,09,1, 11.8,1,1, 7.815, 10538.199, 234.163, 52669.945 21/05/04,13:08:41,07,09,1, 11.8,1,1, 7.815, 10538.183, 234.150, 52669.991 21/05/04,13:08:41,08,09,1, 11.8,1,1, 7.815, 10538.171, 234.148, 52669.973 21/05/04,13:08:41,09,09,1, 11.8,1,1, 7.815, 10538.173, 234.142, 52670.008 21/05/04,13:08:41,10,09,1, 11.8,1,1, 7.815, 10538.183, 234.144, 52669.985 21/05/04,13:08:41,11,09,1, 11.8,1,1, 7.815, 10538.189, 234.169, 52670.016 21/05/04,13:08:41,12,09,1, 11.8,1,1, 7.815, 10538.210, 234.173, 52670.006 21/05/04,13:08:41,13,09,1, 11.8,1,1, 7.815, 10538.213, 234.165, 52670.036 21/05/04,13:08:41,14,09,1, 11.8,1,1, 7.815, 10538.166, 234.154, 52669.991 21/05/04,13:08:41,15,09,1, 11.8,1,1, 7.815, 10538.187, 234.141, 52670.002 21/05/04,13:08:41,16,09,1, 11.8,1,1, 7.815, 10538.181, 234.149, 52669.966 21/05/04,13:08:41,17,09,1, 11.8,1,1, 7.815, 10538.195, 234.193, 52670.019 21/05/04,13:08:41,18,09,1, 11.8,1,1, 7.815, 10538.193, 234.157, 52670.022 21/05/04,13:08:41,19,09,1, 11.8,1,1, 7.815, 10538.185, 234.160, 52670.011 21/05/04,13:08:42,00,09,1, 11.9,1,1, 7.813, 10538.183, 234.160, 52670.011 21/05/04,13:08:42,01,09,1, 11.9,1,1, 7.813, 10538.212, 234.126, 52670.018 21/05/04,13:08:42,02,09,1, 11.9,1,1, 7.813, 10538.212, 234.130, 52669.965 21/05/04,13:08:42,03,09,1, 11.9,1,1, 7.813, 10538.206, 234.174, 52670.013 21/05/04,13:08:42,04,09,1, 11.9,1,1, 7.813, 10538.190, 234.144, 52669.982 21/05/04,13:08:42,05,09,1, 11.9,1,1, 7.813, 10538.180, 234.175, 52670.014 21/05/04,13:08:42,06,09,1, 11.9,1,1, 7.813, 10538.218, 234.141, 52670.018 21/05/04,13:08:42,07,09,1, 11.9,1,1, 7.813, 10538.190, 234.117, 52669.996 21/05/04,13:08:42,08,09,1, 11.9,1,1, 7.813, 10538.169, 234.149, 52670.039 21/05/04,13:08:42,09,09,1, 11.9,1,1, 7.813, 10538.172, 234.123, 52669.965 21/05/04,13:08:42,10,09,1, 11.9,1,1, 7.813, 10538.171, 234.136, 52670.023 21/05/04,13:08:42,11,09,1, 11.9,1,1, 7.813, 10538.191, 234.152, 52670.037 21/05/04,13:08:42,12,09,1, 11.9,1,1, 7.813, 10538.193, 234.154, 52670.026 21/05/04,13:08:42,13,09,1, 11.9,1,1, 7.813, 10538.213, 234.144, 52670.004 21/05/04,13:08:42,14,09,1, 11.9,1,1, 7.813, 10538.172, 234.118, 52669.981 21/05/04,13:08:42,15,09,1, 11.9,1,1, 7.813, 10538.187, 234.148, 52670.020 21/05/04,13:08:42,16,09,1, 11.9,1,1, 7.813, 10538.192, 234.149, 52670.004 21/05/04,13:08:42,17,09,1, 11.9,1,1, 7.813, 10538.216, 234.137, 52670.021 21/05/04,13:08:42,18,09,1, 11.9,1,1, 7.813, 10538.215, 234.177, 52670.031 21/05/04,13:08:42,19,09,1, 11.9,1,1, 7.813, 10538.177, 234.145, 52669.939 21/05/04,13:08:43,00,09,1, 11.9,1,1, 7.818, 10538.175, 234.145, 52669.939 21/05/04,13:08:43,01,09,1, 11.9,1,1, 7.818, 10538.165, 234.130, 52670.011 21/05/04,13:08:43,02,09,1, 11.9,1,1, 7.818, 10538.184, 234.120, 52670.020 21/05/04,13:08:43,03,09,1, 11.9,1,1, 7.818, 10538.186, 234.129, 52670.041 21/05/04,13:08:43,04,09,1, 11.9,1,1, 7.818, 10538.176, 234.138, 52669.966 21/05/04,13:08:43,05,09,1, 11.9,1,1, 7.818, 10538.188, 234.134, 52670.043 21/05/04,13:08:43,06,09,1, 11.9,1,1, 7.818, 10538.182, 234.151, 52669.996 21/05/04,13:08:43,07,09,1, 11.9,1,1, 7.818, 10538.175, 234.144, 52670.022 21/05/04,13:08:43,08,09,1, 11.9,1,1, 7.818, 10538.195, 234.152, 52670.019 21/05/04,13:08:43,09,09,1, 11.9,1,1, 7.818, 10538.217, 234.127, 52669.923 21/05/04,13:08:43,10,09,1, 11.9,1,1, 7.818, 10538.203, 234.168, 52669.982 21/05/04,13:08:43,11,09,1, 11.9,1,1, 7.818, 10538.205, 234.184, 52670.015 21/05/04,13:08:43,12,09,1, 11.9,1,1, 7.818, 10538.196, 234.143, 52669.985 21/05/04,13:08:43,13,09,1, 11.9,1,1, 7.818, 10538.202, 234.159, 52670.020 21/05/04,13:08:43,14,09,1, 11.9,1,1, 7.818, 10538.187, 234.154, 52670.003 21/05/04,13:08:43,15,09,1, 11.9,1,1, 7.818, 10538.168, 234.144, 52669.995 21/05/04,13:08:43,16,09,1, 11.9,1,1, 7.818, 10538.185, 234.163, 52670.040 21/05/04,13:08:43,17,09,1, 11.9,1,1, 7.818, 10538.189, 234.142, 52670.004 21/05/04,13:08:43,18,09,1, 11.9,1,1, 7.818, 10538.215, 234.158, 52670.033 21/05/04,13:08:43,19,09,1, 11.9,1,1, 7.818, 10538.188, 234.136, 52669.997 21/05/04,13:08:44,00,09,1, 11.9,1,1, 7.816, 10538.183, 234.136, 52669.997 21/05/04,13:08:44,01,09,1, 11.9,1,1, 7.816, 10538.214, 234.124, 52670.015 21/05/04,13:08:44,02,09,1, 11.9,1,1, 7.816, 10538.204, 234.131, 52669.995 21/05/04,13:08:44,03,09,1, 11.9,1,1, 7.816, 10538.207, 234.157, 52670.012 21/05/04,13:08:44,04,09,1, 11.9,1,1, 7.816, 10538.207, 234.144, 52669.975 21/05/04,13:08:44,05,09,1, 11.9,1,1, 7.816, 10538.217, 234.125, 52670.004 21/05/04,13:08:44,06,09,1, 11.9,1,1, 7.816, 10538.224, 234.129, 52669.942 21/05/04,13:08:44,07,09,1, 11.9,1,1, 7.816, 10538.212, 234.103, 52669.919 21/05/04,13:08:44,08,09,1, 11.9,1,1, 7.816, 10538.200, 234.141, 52670.028 21/05/04,13:08:44,09,09,1, 11.9,1,1, 7.816, 10538.193, 234.132, 52670.001 21/05/04,13:08:44,10,09,1, 11.9,1,1, 7.816, 10538.203, 234.141, 52669.991 21/05/04,13:08:44,11,09,1, 11.9,1,1, 7.816, 10538.214, 234.143, 52670.006 21/05/04,13:08:44,12,09,1, 11.9,1,1, 7.816, 10538.192, 234.123, 52669.958 21/05/04,13:08:44,13,09,1, 11.9,1,1, 7.816, 10538.188, 234.142, 52669.973 21/05/04,13:08:44,14,09,1, 11.9,1,1, 7.816, 10538.198, 234.129, 52669.947 21/05/04,13:08:44,15,09,1, 11.9,1,1, 7.816, 10538.211, 234.156, 52669.978 21/05/04,13:08:44,16,09,1, 11.9,1,1, 7.816, 10538.203, 234.168, 52670.023 21/05/04,13:08:44,17,09,1, 11.9,1,1, 7.816, 10538.188, 234.136, 52669.977 21/05/04,13:08:44,18,09,1, 11.9,1,1, 7.816, 10538.189, 234.122, 52669.982 21/05/04,13:08:44,19,09,1, 11.9,1,1, 7.816, 10538.204, 234.130, 52670.009 21/05/04,13:08:45,00,09,1, 11.8,1,1, 7.811, 10538.200, 234.130, 52670.009 21/05/04,13:08:45,01,09,1, 11.8,1,1, 7.811, 10538.185, 234.150, 52669.962 21/05/04,13:08:45,02,09,1, 11.8,1,1, 7.811, 10538.192, 234.149, 52669.960 21/05/04,13:08:45,03,09,1, 11.8,1,1, 7.811, 10538.198, 234.132, 52669.971 21/05/04,13:08:45,04,09,1, 11.8,1,1, 7.811, 10538.197, 234.130, 52669.993 21/05/04,13:08:45,05,09,1, 11.8,1,1, 7.811, 10538.146, 234.098, 52669.785 21/05/04,13:08:45,06,09,1, 11.8,1,1, 7.811, 10538.193, 234.150, 52670.095 21/05/04,13:08:45,07,09,1, 11.8,1,1, 7.811, 10538.204, 234.126, 52669.984 21/05/04,13:08:45,08,09,1, 11.8,1,1, 7.811, 10538.213, 234.168, 52669.996 21/05/04,13:08:45,09,09,1, 11.8,1,1, 7.811, 10538.205, 234.142, 52670.012 21/05/04,13:08:45,10,09,1, 11.8,1,1, 7.811, 10538.203, 234.098, 52670.011 21/05/04,13:08:45,11,09,1, 11.8,1,1, 7.811, 10538.192, 234.122, 52670.028 21/05/04,13:08:45,12,09,1, 11.8,1,1, 7.811, 10538.202, 234.134, 52669.984 21/05/04,13:08:45,13,09,1, 11.8,1,1, 7.811, 10538.182, 234.131, 52670.004 21/05/04,13:08:45,14,09,1, 11.8,1,1, 7.811, 10538.212, 234.152, 52669.997 21/05/04,13:08:45,15,09,1, 11.8,1,1, 7.811, 10538.191, 234.142, 52669.961 21/05/04,13:08:45,16,09,1, 11.8,1,1, 7.811, 10538.190, 234.158, 52669.966 21/05/04,13:08:45,17,09,1, 11.8,1,1, 7.811, 10538.194, 234.125, 52669.994 21/05/04,13:08:45,18,09,1, 11.8,1,1, 7.811, 10538.178, 234.130, 52669.963 21/05/04,13:08:45,19,09,1, 11.8,1,1, 7.811, 10538.183, 234.121, 52669.955 21/05/04,13:08:46,00,09,1, 11.9,1,1, 7.813, 10538.175, 234.121, 52669.955 21/05/04,13:08:46,01,09,1, 11.9,1,1, 7.813, 10538.189, 234.135, 52669.963 21/05/04,13:08:46,02,09,1, 11.9,1,1, 7.813, 10538.205, 234.120, 52670.020 21/05/04,13:08:46,03,09,1, 11.9,1,1, 7.813, 10538.196, 234.102, 52669.945 21/05/04,13:08:46,04,09,1, 11.9,1,1, 7.813, 10538.190, 234.131, 52670.007 21/05/04,13:08:46,05,09,1, 11.9,1,1, 7.813, 10538.183, 234.131, 52669.974 21/05/04,13:08:46,06,09,1, 11.9,1,1, 7.813, 10538.176, 234.155, 52670.005 21/05/04,13:08:46,07,09,1, 11.9,1,1, 7.813, 10538.207, 234.158, 52670.029 21/05/04,13:08:46,08,09,1, 11.9,1,1, 7.813, 10538.188, 234.144, 52669.983 21/05/04,13:08:46,09,09,1, 11.9,1,1, 7.813, 10538.181, 234.150, 52669.999 21/05/04,13:08:46,10,09,1, 11.9,1,1, 7.813, 10538.212, 234.131, 52669.973 21/05/04,13:08:46,11,09,1, 11.9,1,1, 7.813, 10538.189, 234.140, 52669.982 21/05/04,13:08:46,12,09,1, 11.9,1,1, 7.813, 10538.197, 234.159, 52670.004 21/05/04,13:08:46,13,09,1, 11.9,1,1, 7.813, 10538.190, 234.127, 52669.999 21/05/04,13:08:46,14,09,1, 11.9,1,1, 7.813, 10538.170, 234.141, 52670.016 21/05/04,13:08:46,15,09,1, 11.9,1,1, 7.813, 10538.175, 234.126, 52670.013 21/05/04,13:08:46,16,09,1, 11.9,1,1, 7.813, 10538.165, 234.136, 52669.961 21/05/04,13:08:46,17,09,1, 11.9,1,1, 7.813, 10538.178, 234.138, 52670.001 21/05/04,13:08:46,18,09,1, 11.9,1,1, 7.813, 10538.191, 234.137, 52669.986 21/05/04,13:08:46,19,09,1, 11.9,1,1, 7.813, 10538.156, 234.131, 52669.803 21/05/04,13:08:47,00,09,1, 11.9,1,1, 7.819, 10538.150, 234.131, 52669.803 21/05/04,13:08:47,01,09,1, 11.9,1,1, 7.819, 10538.256, 234.106, 52670.251 21/05/04,13:08:47,02,09,1, 11.9,1,1, 7.819, 10538.218, 234.115, 52669.922 21/05/04,13:08:47,03,09,1, 11.9,1,1, 7.819, 10538.153, 234.107, 52669.928 21/05/04,13:08:47,04,09,1, 11.9,1,1, 7.819, 10538.165, 234.109, 52669.991 21/05/04,13:08:47,05,09,1, 11.9,1,1, 7.819, 10538.194, 234.135, 52669.981 21/05/04,13:08:47,06,09,1, 11.9,1,1, 7.819, 10538.195, 234.111, 52670.000 21/05/04,13:08:47,07,09,1, 11.9,1,1, 7.819, 10538.198, 234.145, 52669.998 21/05/04,13:08:47,08,09,1, 11.9,1,1, 7.819, 10538.186, 234.088, 52670.001 21/05/04,13:08:47,09,09,1, 11.9,1,1, 7.819, 10538.177, 234.095, 52670.000 21/05/04,13:08:47,10,09,1, 11.9,1,1, 7.819, 10538.178, 234.099, 52670.002 21/05/04,13:08:47,11,09,1, 11.9,1,1, 7.819, 10538.197, 234.098, 52669.988 21/05/04,13:08:47,12,09,1, 11.9,1,1, 7.819, 10538.224, 234.135, 52670.029 21/05/04,13:08:47,13,09,1, 11.9,1,1, 7.819, 10538.198, 234.104, 52669.999 21/05/04,13:08:47,14,09,1, 11.9,1,1, 7.819, 10538.185, 234.129, 52669.983 21/05/04,13:08:47,15,09,1, 11.9,1,1, 7.819, 10538.211, 234.115, 52669.987 21/05/04,13:08:47,16,09,1, 11.9,1,1, 7.819, 10538.192, 234.109, 52669.988 21/05/04,13:08:47,17,09,1, 11.9,1,1, 7.819, 10538.194, 234.143, 52669.991 21/05/04,13:08:47,18,09,1, 11.9,1,1, 7.819, 10538.202, 234.119, 52669.990 21/05/04,13:08:47,19,09,1, 11.9,1,1, 7.819, 10538.189, 234.134, 52670.032 21/05/04,13:08:48,00,09,1, 11.9,1,1, 7.817, 10538.183, 234.134, 52670.032 21/05/04,13:08:48,01,09,1, 11.9,1,1, 7.817, 10538.202, 234.110, 52670.005 21/05/04,13:08:48,02,09,1, 11.9,1,1, 7.817, 10538.218, 234.111, 52669.923 21/05/04,13:08:48,03,09,1, 11.9,1,1, 7.817, 10538.200, 234.098, 52670.051 21/05/04,13:08:48,04,09,1, 11.9,1,1, 7.817, 10538.213, 234.109, 52670.043 21/05/04,13:08:48,05,09,1, 11.9,1,1, 7.817, 10538.210, 234.175, 52670.039 21/05/04,13:08:48,06,09,1, 11.9,1,1, 7.817, 10538.194, 234.134, 52670.042 21/05/04,13:08:48,07,09,1, 11.9,1,1, 7.817, 10538.209, 234.141, 52670.018 21/05/04,13:08:48,08,09,1, 11.9,1,1, 7.817, 10538.212, 234.095, 52670.006 21/05/04,13:08:48,09,09,1, 11.9,1,1, 7.817, 10538.191, 234.108, 52669.963 21/05/04,13:08:48,10,09,1, 11.9,1,1, 7.817, 10538.207, 234.118, 52669.972 21/05/04,13:08:48,11,09,1, 11.9,1,1, 7.817, 10538.198, 234.111, 52669.983 21/05/04,13:08:48,12,09,1, 11.9,1,1, 7.817, 10538.212, 234.155, 52670.037 21/05/04,13:08:48,13,09,1, 11.9,1,1, 7.817, 10538.226, 234.136, 52669.982 21/05/04,13:08:48,14,09,1, 11.9,1,1, 7.817, 10538.214, 234.134, 52669.986 21/05/04,13:08:48,15,09,1, 11.9,1,1, 7.817, 10538.206, 234.116, 52669.986 21/05/04,13:08:48,16,09,1, 11.9,1,1, 7.817, 10538.194, 234.084, 52669.999 21/05/04,13:08:48,17,09,1, 11.9,1,1, 7.817, 10538.225, 234.138, 52669.999 21/05/04,13:08:48,18,09,1, 11.9,1,1, 7.817, 10538.209, 234.119, 52670.009 21/05/04,13:08:48,19,09,1, 11.9,1,1, 7.817, 10538.195, 234.135, 52670.001 21/05/04,13:08:49,00,09,1, 11.9,1,1, 7.818, 10538.192, 234.135, 52670.001 21/05/04,13:08:49,01,09,1, 11.9,1,1, 7.818, 10538.217, 234.131, 52670.027 21/05/04,13:08:49,02,09,1, 11.9,1,1, 7.818, 10538.203, 234.118, 52669.991 21/05/04,13:08:49,03,09,1, 11.9,1,1, 7.818, 10538.204, 234.112, 52669.982 21/05/04,13:08:49,04,09,1, 11.9,1,1, 7.818, 10538.199, 234.139, 52670.057 21/05/04,13:08:49,05,09,1, 11.9,1,1, 7.818, 10538.222, 234.126, 52670.019 21/05/04,13:08:49,06,09,1, 11.9,1,1, 7.818, 10538.215, 234.126, 52669.942 21/05/04,13:08:49,07,09,1, 11.9,1,1, 7.818, 10538.200, 234.138, 52670.001 21/05/04,13:08:49,08,09,1, 11.9,1,1, 7.818, 10538.202, 234.090, 52669.967 21/05/04,13:08:49,09,09,1, 11.9,1,1, 7.818, 10538.187, 234.129, 52669.937 21/05/04,13:08:49,10,09,1, 11.9,1,1, 7.818, 10538.197, 234.140, 52669.961 21/05/04,13:08:49,11,09,1, 11.9,1,1, 7.818, 10538.213, 234.126, 52669.967 21/05/04,13:08:49,12,09,1, 11.9,1,1, 7.818, 10538.206, 234.170, 52669.983 21/05/04,13:08:49,13,09,1, 11.9,1,1, 7.818, 10538.219, 234.127, 52670.001 21/05/04,13:08:49,14,09,1, 11.9,1,1, 7.818, 10538.188, 234.122, 52670.012 21/05/04,13:08:49,15,09,1, 11.9,1,1, 7.818, 10538.223, 234.140, 52669.967 21/05/04,13:08:49,16,09,1, 11.9,1,1, 7.818, 10538.189, 234.118, 52669.949 21/05/04,13:08:49,17,09,1, 11.9,1,1, 7.818, 10538.202, 234.135, 52669.964 21/05/04,13:08:49,18,09,1, 11.9,1,1, 7.818, 10538.182, 234.149, 52669.989 21/05/04,13:08:49,19,09,1, 11.9,1,1, 7.818, 10538.191, 234.129, 52670.028 21/05/04,13:08:50,00,09,1, 11.9,1,1, 7.817, 10538.183, 234.129, 52670.028 21/05/04,13:08:50,01,09,1, 11.9,1,1, 7.817, 10538.221, 234.111, 52669.976 21/05/04,13:08:50,02,09,1, 11.9,1,1, 7.817, 10538.180, 234.127, 52669.990 21/05/04,13:08:50,03,09,1, 11.9,1,1, 7.817, 10538.202, 234.123, 52669.996 21/05/04,13:08:50,04,09,1, 11.9,1,1, 7.817, 10538.223, 234.137, 52670.026 21/05/04,13:08:50,05,09,1, 11.9,1,1, 7.817, 10538.227, 234.159, 52670.052 21/05/04,13:08:50,06,09,1, 11.9,1,1, 7.817, 10538.176, 234.124, 52670.008 21/05/04,13:08:50,07,09,1, 11.9,1,1, 7.817, 10538.248, 234.123, 52670.147 21/05/04,13:08:50,08,09,1, 11.9,1,1, 7.817, 10538.173, 234.106, 52669.922 21/05/04,13:08:50,09,09,1, 11.9,1,1, 7.817, 10538.182, 234.138, 52670.072 21/05/04,13:08:50,10,09,1, 11.9,1,1, 7.817, 10538.177, 234.131, 52669.975 21/05/04,13:08:50,11,09,1, 11.9,1,1, 7.817, 10538.198, 234.122, 52670.001 21/05/04,13:08:50,12,09,1, 11.9,1,1, 7.817, 10538.197, 234.152, 52669.978 21/05/04,13:08:50,13,09,1, 11.9,1,1, 7.817, 10538.235, 234.127, 52669.978 21/05/04,13:08:50,14,09,1, 11.9,1,1, 7.817, 10538.223, 234.121, 52669.961 21/05/04,13:08:50,15,09,1, 11.9,1,1, 7.817, 10538.212, 234.128, 52669.976 21/05/04,13:08:50,16,09,1, 11.9,1,1, 7.817, 10538.192, 234.132, 52669.965 21/05/04,13:08:50,17,09,1, 11.9,1,1, 7.817, 10538.191, 234.133, 52669.955 21/05/04,13:08:50,18,09,1, 11.9,1,1, 7.817, 10538.223, 234.138, 52669.994 21/05/04,13:08:50,19,09,1, 11.9,1,1, 7.817, 10538.198, 234.150, 52669.971 21/05/04,13:08:51,00,09,1, 11.9,1,1, 7.815, 10538.192, 234.150, 52669.971 21/05/04,13:08:51,01,09,1, 11.9,1,1, 7.815, 10538.228, 234.119, 52669.969 21/05/04,13:08:51,02,09,1, 11.9,1,1, 7.815, 10538.216, 234.132, 52670.004 21/05/04,13:08:51,03,09,1, 11.9,1,1, 7.815, 10538.213, 234.119, 52669.983 21/05/04,13:08:51,04,09,1, 11.9,1,1, 7.815, 10538.204, 234.128, 52669.937 21/05/04,13:08:51,05,09,1, 11.9,1,1, 7.815, 10538.229, 234.134, 52669.993 21/05/04,13:08:51,06,09,1, 11.9,1,1, 7.815, 10538.222, 234.112, 52670.023 21/05/04,13:08:51,07,09,1, 11.9,1,1, 7.815, 10538.228, 234.136, 52669.989 21/05/04,13:08:51,08,09,1, 11.9,1,1, 7.815, 10538.206, 234.115, 52670.003 21/05/04,13:08:51,09,09,1, 11.9,1,1, 7.815, 10538.217, 234.119, 52669.970 21/05/04,13:08:51,10,09,1, 11.9,1,1, 7.815, 10538.212, 234.118, 52670.007 21/05/04,13:08:51,11,09,1, 11.9,1,1, 7.815, 10538.210, 234.126, 52669.973 21/05/04,13:08:51,12,09,1, 11.9,1,1, 7.815, 10538.241, 234.142, 52670.049 21/05/04,13:08:51,13,09,1, 11.9,1,1, 7.815, 10538.215, 234.149, 52669.973 21/05/04,13:08:51,14,09,1, 11.9,1,1, 7.815, 10538.198, 234.112, 52669.990 21/05/04,13:08:51,15,09,1, 11.9,1,1, 7.815, 10538.231, 234.132, 52670.009 21/05/04,13:08:51,16,09,1, 11.9,1,1, 7.815, 10538.187, 234.133, 52669.985 21/05/04,13:08:51,17,09,1, 11.9,1,1, 7.815, 10538.215, 234.143, 52669.974 21/05/04,13:08:51,18,09,1, 11.9,1,1, 7.815, 10538.196, 234.134, 52669.981 21/05/04,13:08:51,19,09,1, 11.9,1,1, 7.815, 10538.209, 234.172, 52669.994 21/05/04,13:08:52,00,09,1, 11.9,1,1, 7.818, 10538.208, 234.172, 52669.994 21/05/04,13:08:52,01,09,1, 11.9,1,1, 7.818, 10538.230, 234.129, 52670.005 21/05/04,13:08:52,02,09,1, 11.9,1,1, 7.818, 10538.238, 234.159, 52670.006 21/05/04,13:08:52,03,09,1, 11.9,1,1, 7.818, 10538.195, 234.124, 52669.953 21/05/04,13:08:52,04,09,1, 11.9,1,1, 7.818, 10538.230, 234.137, 52669.982 21/05/04,13:08:52,05,09,1, 11.9,1,1, 7.818, 10538.218, 234.148, 52669.983 21/05/04,13:08:52,06,09,1, 11.9,1,1, 7.818, 10538.198, 234.139, 52669.996 21/05/04,13:08:52,07,09,1, 11.9,1,1, 7.818, 10538.210, 234.131, 52670.003 21/05/04,13:08:52,08,09,1, 11.9,1,1, 7.818, 10538.242, 234.104, 52670.008 21/05/04,13:08:52,09,09,1, 11.9,1,1, 7.818, 10538.225, 234.127, 52669.995 21/05/04,13:08:52,10,09,1, 11.9,1,1, 7.818, 10538.208, 234.118, 52670.006 21/05/04,13:08:52,11,09,1, 11.9,1,1, 7.818, 10538.212, 234.117, 52669.988 21/05/04,13:08:52,12,09,1, 11.9,1,1, 7.818, 10538.215, 234.132, 52670.018 21/05/04,13:08:52,13,09,1, 11.9,1,1, 7.818, 10538.215, 234.110, 52670.004 21/05/04,13:08:52,14,09,1, 11.9,1,1, 7.818, 10538.206, 234.153, 52669.972 21/05/04,13:08:52,15,09,1, 11.9,1,1, 7.818, 10538.208, 234.117, 52669.981 21/05/04,13:08:52,16,09,1, 11.9,1,1, 7.818, 10538.210, 234.127, 52670.011 21/05/04,13:08:52,17,09,1, 11.9,1,1, 7.818, 10538.225, 234.130, 52669.981 21/05/04,13:08:52,18,09,1, 11.9,1,1, 7.818, 10538.188, 234.111, 52669.990 21/05/04,13:08:52,19,09,1, 11.9,1,1, 7.818, 10538.206, 234.169, 52670.027 21/05/04,13:08:53,00,09,1, 11.9,1,1, 7.821, 10538.200, 234.169, 52670.027 21/05/04,13:08:53,01,09,1, 11.9,1,1, 7.821, 10538.210, 234.140, 52670.027 21/05/04,13:08:53,02,09,1, 11.9,1,1, 7.821, 10538.218, 234.142, 52669.990 21/05/04,13:08:53,03,09,1, 11.9,1,1, 7.821, 10538.217, 234.123, 52669.996 21/05/04,13:08:53,04,09,1, 11.9,1,1, 7.821, 10538.213, 234.154, 52670.004 21/05/04,13:08:53,05,09,1, 11.9,1,1, 7.821, 10538.248, 234.133, 52669.749 21/05/04,13:08:53,06,09,1, 11.9,1,1, 7.821, 10538.220, 234.090, 52669.911 21/05/04,13:08:53,07,09,1, 11.9,1,1, 7.821, 10538.237, 234.112, 52669.997 21/05/04,13:08:53,08,09,1, 11.9,1,1, 7.821, 10538.212, 234.067, 52669.943 21/05/04,13:08:53,09,09,1, 11.9,1,1, 7.821, 10538.218, 234.117, 52669.972 21/05/04,13:08:53,10,09,1, 11.9,1,1, 7.821, 10538.205, 234.113, 52669.989 21/05/04,13:08:53,11,09,1, 11.9,1,1, 7.821, 10538.240, 234.101, 52670.004 21/05/04,13:08:53,12,09,1, 11.9,1,1, 7.821, 10538.215, 234.141, 52670.015 21/05/04,13:08:53,13,09,1, 11.9,1,1, 7.821, 10538.224, 234.135, 52669.976 21/05/04,13:08:53,14,09,1, 11.9,1,1, 7.821, 10538.232, 234.124, 52670.018 21/05/04,13:08:53,15,09,1, 11.9,1,1, 7.821, 10538.209, 234.133, 52669.975 21/05/04,13:08:53,16,09,1, 11.9,1,1, 7.821, 10538.220, 234.103, 52670.010 21/05/04,13:08:53,17,09,1, 11.9,1,1, 7.821, 10538.217, 234.116, 52669.998 21/05/04,13:08:53,18,09,1, 11.9,1,1, 7.821, 10538.221, 234.124, 52670.027 21/05/04,13:08:53,19,09,1, 11.9,1,1, 7.821, 10538.226, 234.130, 52670.044 21/05/04,13:08:54,00,09,1, 11.9,1,1, 7.822, 10538.225, 234.130, 52670.044 21/05/04,13:08:54,01,09,1, 11.9,1,1, 7.822, 10538.214, 234.134, 52669.994 21/05/04,13:08:54,02,09,1, 11.9,1,1, 7.822, 10538.224, 234.120, 52669.960 21/05/04,13:08:54,03,09,1, 11.9,1,1, 7.822, 10538.239, 234.109, 52669.997 21/05/04,13:08:54,04,09,1, 11.9,1,1, 7.822, 10538.216, 234.144, 52670.049 21/05/04,13:08:54,05,09,1, 11.9,1,1, 7.822, 10538.241, 234.131, 52670.006 21/05/04,13:08:54,06,09,1, 11.9,1,1, 7.822, 10538.233, 234.112, 52669.985 21/05/04,13:08:54,07,09,1, 11.9,1,1, 7.822, 10538.260, 234.138, 52670.015 21/05/04,13:08:54,08,09,1, 11.9,1,1, 7.822, 10538.232, 234.117, 52669.991 21/05/04,13:08:54,09,09,1, 11.9,1,1, 7.822, 10538.223, 234.130, 52670.020 21/05/04,13:08:54,10,09,1, 11.9,1,1, 7.822, 10538.221, 234.126, 52669.965 21/05/04,13:08:54,11,09,1, 11.9,1,1, 7.822, 10538.239, 234.122, 52669.983 21/05/04,13:08:54,12,09,1, 11.9,1,1, 7.822, 10538.208, 234.157, 52670.003 21/05/04,13:08:54,13,09,1, 11.9,1,1, 7.822, 10538.236, 234.149, 52670.008 21/05/04,13:08:54,14,09,1, 11.9,1,1, 7.822, 10538.225, 234.147, 52669.979 21/05/04,13:08:54,15,09,1, 11.9,1,1, 7.822, 10538.215, 234.121, 52669.984 21/05/04,13:08:54,16,09,1, 11.9,1,1, 7.822, 10538.219, 234.137, 52669.988 21/05/04,13:08:54,17,09,1, 11.9,1,1, 7.822, 10538.203, 234.140, 52670.007 21/05/04,13:08:54,18,09,1, 11.9,1,1, 7.822, 10538.211, 234.152, 52669.984 21/05/04,13:08:54,19,09,1, 11.9,1,1, 7.822, 10538.225, 234.159, 52670.013 21/05/04,13:08:55,00,09,1, 11.9,1,1, 7.817, 10538.217, 234.159, 52670.013 21/05/04,13:08:55,01,09,1, 11.9,1,1, 7.817, 10538.222, 234.167, 52669.975 21/05/04,13:08:55,02,09,1, 11.9,1,1, 7.817, 10538.222, 234.167, 52669.986 21/05/04,13:08:55,03,09,1, 11.9,1,1, 7.817, 10538.209, 234.147, 52669.980 21/05/04,13:08:55,04,09,1, 11.9,1,1, 7.817, 10538.232, 234.164, 52669.993 21/05/04,13:08:55,05,09,1, 11.9,1,1, 7.817, 10538.216, 234.152, 52669.996 21/05/04,13:08:55,06,09,1, 11.9,1,1, 7.817, 10538.250, 234.175, 52669.997 21/05/04,13:08:55,07,09,1, 11.9,1,1, 7.817, 10538.233, 234.141, 52669.982 21/05/04,13:08:55,08,09,1, 11.9,1,1, 7.817, 10538.242, 234.171, 52670.022 21/05/04,13:08:55,09,09,1, 11.9,1,1, 7.817, 10538.221, 234.136, 52669.988 21/05/04,13:08:55,10,09,1, 11.9,1,1, 7.817, 10538.211, 234.131, 52669.977 21/05/04,13:08:55,11,09,1, 11.9,1,1, 7.817, 10538.221, 234.159, 52669.971 21/05/04,13:08:55,12,09,1, 11.9,1,1, 7.817, 10538.237, 234.172, 52669.996 21/05/04,13:08:55,13,09,1, 11.9,1,1, 7.817, 10538.221, 234.139, 52669.969 21/05/04,13:08:55,14,09,1, 11.9,1,1, 7.817, 10538.216, 234.187, 52669.989 21/05/04,13:08:55,15,09,1, 11.9,1,1, 7.817, 10538.223, 234.161, 52669.949 21/05/04,13:08:55,16,09,1, 11.9,1,1, 7.817, 10538.215, 234.170, 52670.000 21/05/04,13:08:55,17,09,1, 11.9,1,1, 7.817, 10538.208, 234.143, 52669.929 21/05/04,13:08:55,18,09,1, 11.9,1,1, 7.817, 10538.218, 234.158, 52669.959 21/05/04,13:08:55,19,09,1, 11.9,1,1, 7.817, 10538.193, 234.171, 52669.973 21/05/04,13:08:56,00,09,1, 11.9,1,1, 7.819, 10538.192, 234.171, 52669.973 21/05/04,13:08:56,01,09,1, 11.9,1,1, 7.819, 10538.234, 234.167, 52670.024 21/05/04,13:08:56,02,09,1, 11.9,1,1, 7.819, 10538.221, 234.159, 52669.984 21/05/04,13:08:56,03,09,1, 11.9,1,1, 7.819, 10538.213, 234.163, 52669.989 21/05/04,13:08:56,04,09,1, 11.9,1,1, 7.819, 10538.230, 234.165, 52669.986 21/05/04,13:08:56,05,09,1, 11.9,1,1, 7.819, 10538.224, 234.161, 52670.014 21/05/04,13:08:56,06,09,1, 11.9,1,1, 7.819, 10538.215, 234.172, 52670.015 21/05/04,13:08:56,07,09,1, 11.9,1,1, 7.819, 10538.202, 234.165, 52669.989 21/05/04,13:08:56,08,09,1, 11.9,1,1, 7.819, 10538.213, 234.165, 52670.024 21/05/04,13:08:56,09,09,1, 11.9,1,1, 7.819, 10538.220, 234.164, 52670.008 21/05/04,13:08:56,10,09,1, 11.9,1,1, 7.819, 10538.216, 234.149, 52669.995 21/05/04,13:08:56,11,09,1, 11.9,1,1, 7.819, 10538.202, 234.169, 52669.998 21/05/04,13:08:56,12,09,1, 11.9,1,1, 7.819, 10538.223, 234.153, 52670.025 21/05/04,13:08:56,13,09,1, 11.9,1,1, 7.819, 10538.201, 234.177, 52670.011 21/05/04,13:08:56,14,09,1, 11.9,1,1, 7.819, 10538.222, 234.203, 52670.041 21/05/04,13:08:56,15,09,1, 11.9,1,1, 7.819, 10538.205, 234.188, 52669.998 21/05/04,13:08:56,16,09,1, 11.9,1,1, 7.819, 10538.228, 234.191, 52670.004 21/05/04,13:08:56,17,09,1, 11.9,1,1, 7.819, 10538.199, 234.157, 52669.988 21/05/04,13:08:56,18,09,1, 11.9,1,1, 7.819, 10538.249, 234.166, 52670.078 21/05/04,13:08:56,19,09,1, 11.9,1,1, 7.819, 10538.236, 234.193, 52670.027 21/05/04,13:08:57,00,09,1, 11.9,1,1, 7.822, 10538.234, 234.193, 52670.027 21/05/04,13:08:57,01,09,1, 11.9,1,1, 7.822, 10538.233, 234.172, 52669.962 21/05/04,13:08:57,02,09,1, 11.9,1,1, 7.822, 10538.213, 234.148, 52669.985 21/05/04,13:08:57,03,09,1, 11.9,1,1, 7.822, 10538.216, 234.174, 52669.988 21/05/04,13:08:57,04,09,1, 11.9,1,1, 7.822, 10538.222, 234.156, 52669.988 21/05/04,13:08:57,05,09,1, 11.9,1,1, 7.822, 10538.223, 234.178, 52669.953 21/05/04,13:08:57,06,09,1, 11.9,1,1, 7.822, 10538.223, 234.182, 52669.968 21/05/04,13:08:57,07,09,1, 11.9,1,1, 7.822, 10538.218, 234.174, 52669.986 21/05/04,13:08:57,08,09,1, 11.9,1,1, 7.822, 10538.215, 234.174, 52670.015 21/05/04,13:08:57,09,09,1, 11.9,1,1, 7.822, 10538.216, 234.174, 52669.993 21/05/04,13:08:57,10,09,1, 11.9,1,1, 7.822, 10538.242, 234.164, 52669.984 21/05/04,13:08:57,11,09,1, 11.9,1,1, 7.822, 10538.199, 234.142, 52669.977 21/05/04,13:08:57,12,09,1, 11.9,1,1, 7.822, 10538.233, 234.150, 52669.975 21/05/04,13:08:57,13,09,1, 11.9,1,1, 7.822, 10538.216, 234.164, 52669.981 21/05/04,13:08:57,14,09,1, 11.9,1,1, 7.822, 10538.205, 234.164, 52670.008 21/05/04,13:08:57,15,09,1, 11.9,1,1, 7.822, 10538.230, 234.174, 52670.024 21/05/04,13:08:57,16,09,1, 11.9,1,1, 7.822, 10538.245, 234.175, 52670.007 21/05/04,13:08:57,17,09,1, 11.9,1,1, 7.822, 10538.220, 234.163, 52669.975 21/05/04,13:08:57,18,09,1, 11.9,1,1, 7.822, 10538.255, 234.182, 52669.991 21/05/04,13:08:57,19,09,1, 11.9,1,1, 7.822, 10538.254, 234.161, 52670.013 21/05/04,13:08:58,00,09,1, 11.8,1,1, 7.820, 10538.250, 234.161, 52670.013 21/05/04,13:08:58,01,09,1, 11.8,1,1, 7.820, 10538.240, 234.201, 52670.039 21/05/04,13:08:58,02,09,1, 11.8,1,1, 7.820, 10538.240, 234.191, 52669.993 21/05/04,13:08:58,03,09,1, 11.8,1,1, 7.820, 10538.210, 234.201, 52670.024 21/05/04,13:08:58,04,09,1, 11.8,1,1, 7.820, 10538.232, 234.168, 52669.992 21/05/04,13:08:58,05,09,1, 11.8,1,1, 7.820, 10538.223, 234.170, 52670.044 21/05/04,13:08:58,06,09,1, 11.8,1,1, 7.820, 10538.218, 234.160, 52669.965 21/05/04,13:08:58,07,09,1, 11.8,1,1, 7.820, 10538.207, 234.177, 52670.005 21/05/04,13:08:58,08,09,1, 11.8,1,1, 7.820, 10538.256, 234.188, 52669.978 21/05/04,13:08:58,09,09,1, 11.8,1,1, 7.820, 10538.211, 234.183, 52670.007 21/05/04,13:08:58,10,09,1, 11.8,1,1, 7.820, 10538.233, 234.176, 52669.968 21/05/04,13:08:58,11,09,1, 11.8,1,1, 7.820, 10538.224, 234.207, 52670.110 21/05/04,13:08:58,12,09,1, 11.8,1,1, 7.820, 10538.232, 234.160, 52670.012 21/05/04,13:08:58,13,09,1, 11.8,1,1, 7.820, 10538.232, 234.186, 52669.996 21/05/04,13:08:58,14,09,1, 11.8,1,1, 7.820, 10538.220, 234.147, 52669.809 21/05/04,13:08:58,15,09,1, 11.8,1,1, 7.820, 10538.208, 234.180, 52670.066 21/05/04,13:08:58,16,09,1, 11.8,1,1, 7.820, 10538.206, 234.218, 52670.065 21/05/04,13:08:58,17,09,1, 11.8,1,1, 7.820, 10538.239, 234.201, 52670.038 21/05/04,13:08:58,18,09,1, 11.8,1,1, 7.820, 10538.225, 234.178, 52670.016 21/05/04,13:08:58,19,09,1, 11.8,1,1, 7.820, 10538.233, 234.188, 52670.012 21/05/04,13:08:59,00,09,1, 12.0,1,1, 7.816, 10538.225, 234.188, 52670.012 21/05/04,13:08:59,01,09,1, 12.0,1,1, 7.816, 10538.219, 234.196, 52670.002 21/05/04,13:08:59,02,09,1, 12.0,1,1, 7.816, 10538.258, 234.201, 52669.962 21/05/04,13:08:59,03,09,1, 12.0,1,1, 7.816, 10538.228, 234.209, 52670.026 21/05/04,13:08:59,04,09,1, 12.0,1,1, 7.816, 10538.247, 234.194, 52670.006 21/05/04,13:08:59,05,09,1, 12.0,1,1, 7.816, 10538.233, 234.188, 52670.041 21/05/04,13:08:59,06,09,1, 12.0,1,1, 7.816, 10538.203, 234.148, 52669.990 21/05/04,13:08:59,07,09,1, 12.0,1,1, 7.816, 10538.230, 234.168, 52670.015 21/05/04,13:08:59,08,09,1, 12.0,1,1, 7.816, 10538.237, 234.154, 52670.005 21/05/04,13:08:59,09,09,1, 12.0,1,1, 7.816, 10538.220, 234.175, 52669.974 21/05/04,13:08:59,10,09,1, 12.0,1,1, 7.816, 10538.236, 234.203, 52669.998 21/05/04,13:08:59,11,09,1, 12.0,1,1, 7.816, 10538.226, 234.172, 52670.007 21/05/04,13:08:59,12,09,1, 12.0,1,1, 7.816, 10538.242, 234.183, 52669.983 21/05/04,13:08:59,13,09,1, 12.0,1,1, 7.816, 10538.232, 234.180, 52669.998 21/05/04,13:08:59,14,09,1, 12.0,1,1, 7.816, 10538.226, 234.173, 52669.977 21/05/04,13:08:59,15,09,1, 12.0,1,1, 7.816, 10538.246, 234.193, 52669.976 21/05/04,13:08:59,16,09,1, 12.0,1,1, 7.816, 10538.233, 234.187, 52669.947 21/05/04,13:08:59,17,09,1, 12.0,1,1, 7.816, 10538.251, 234.220, 52669.983 21/05/04,13:08:59,18,09,1, 12.0,1,1, 7.816, 10538.260, 234.208, 52670.039 21/05/04,13:08:59,19,09,1, 12.0,1,1, 7.816, 10538.248, 234.206, 52669.990 21/05/04,13:09:00,00,09,1, 11.8,1,1, 7.822, 10538.242, 234.206, 52669.990 21/05/04,13:09:00,01,09,1, 11.8,1,1, 7.822, 10538.246, 234.167, 52669.968 21/05/04,13:09:00,02,09,1, 11.8,1,1, 7.822, 10538.245, 234.197, 52669.997 21/05/04,13:09:00,03,09,1, 11.8,1,1, 7.822, 10538.242, 234.194, 52670.013 21/05/04,13:09:00,04,09,1, 11.8,1,1, 7.822, 10538.245, 234.171, 52670.002 21/05/04,13:09:00,05,09,1, 11.8,1,1, 7.822, 10538.240, 234.187, 52669.991 21/05/04,13:09:00,06,09,1, 11.8,1,1, 7.822, 10538.232, 234.198, 52669.975 21/05/04,13:09:00,07,09,1, 11.8,1,1, 7.822, 10538.226, 234.192, 52670.009 21/05/04,13:09:00,08,09,1, 11.8,1,1, 7.822, 10538.214, 234.153, 52669.971 21/05/04,13:09:00,09,09,1, 11.8,1,1, 7.822, 10538.223, 234.179, 52669.977 21/05/04,13:09:00,10,09,1, 11.8,1,1, 7.822, 10538.234, 234.180, 52669.992 21/05/04,13:09:00,11,09,1, 11.8,1,1, 7.822, 10538.231, 234.187, 52669.996 21/05/04,13:09:00,12,09,1, 11.8,1,1, 7.822, 10538.257, 234.201, 52670.005 21/05/04,13:09:00,13,09,1, 11.8,1,1, 7.822, 10538.236, 234.193, 52670.006 21/05/04,13:09:00,14,09,1, 11.8,1,1, 7.822, 10538.258, 234.201, 52670.010 21/05/04,13:09:00,15,09,1, 11.8,1,1, 7.822, 10538.243, 234.208, 52669.998 21/05/04,13:09:00,16,09,1, 11.8,1,1, 7.822, 10538.251, 234.203, 52669.984 21/05/04,13:09:00,17,09,1, 11.8,1,1, 7.822, 10538.247, 234.220, 52670.002 21/05/04,13:09:00,18,09,1, 11.8,1,1, 7.822, 10538.238, 234.203, 52670.003 21/05/04,13:09:00,19,09,1, 11.8,1,1, 7.822, 10538.253, 234.238, 52670.007 21/05/04,13:09:01,00,09,1, 11.9,1,1, 7.819, 10538.250, 234.238, 52670.007 21/05/04,13:09:01,01,09,1, 11.9,1,1, 7.819, 10538.259, 234.211, 52670.011 21/05/04,13:09:01,02,09,1, 11.9,1,1, 7.819, 10538.271, 234.187, 52669.974 21/05/04,13:09:01,03,09,1, 11.9,1,1, 7.819, 10538.247, 234.199, 52669.994 21/05/04,13:09:01,04,09,1, 11.9,1,1, 7.819, 10538.264, 234.214, 52669.996 21/05/04,13:09:01,05,09,1, 11.9,1,1, 7.819, 10538.251, 234.192, 52670.006 21/05/04,13:09:01,06,09,1, 11.9,1,1, 7.819, 10538.273, 234.234, 52670.019 21/05/04,13:09:01,07,09,1, 11.9,1,1, 7.819, 10538.275, 234.195, 52670.032 21/05/04,13:09:01,08,09,1, 11.9,1,1, 7.819, 10538.258, 234.204, 52669.978 21/05/04,13:09:01,09,09,1, 11.9,1,1, 7.819, 10538.267, 234.195, 52669.993 21/05/04,13:09:01,10,09,1, 11.9,1,1, 7.819, 10538.262, 234.222, 52669.974 21/05/04,13:09:01,11,09,1, 11.9,1,1, 7.819, 10538.248, 234.231, 52670.011 21/05/04,13:09:01,12,09,1, 11.9,1,1, 7.819, 10538.255, 234.219, 52670.005 21/05/04,13:09:01,13,09,1, 11.9,1,1, 7.819, 10538.247, 234.233, 52670.007 21/05/04,13:09:01,14,09,1, 11.9,1,1, 7.819, 10538.249, 234.227, 52670.012 21/05/04,13:09:01,15,09,1, 11.9,1,1, 7.819, 10538.273, 234.238, 52670.006 21/05/04,13:09:01,16,09,1, 11.9,1,1, 7.819, 10538.241, 234.243, 52670.004 21/05/04,13:09:01,17,09,1, 11.9,1,1, 7.819, 10538.266, 234.217, 52669.993 21/05/04,13:09:01,18,09,1, 11.9,1,1, 7.819, 10538.273, 234.213, 52669.978 21/05/04,13:09:01,19,09,1, 11.9,1,1, 7.819, 10538.281, 234.244, 52669.994 21/05/04,13:09:02,00,09,1, 11.8,1,1, 7.819, 10538.275, 234.244, 52669.994 21/05/04,13:09:02,01,09,1, 11.8,1,1, 7.819, 10538.225, 234.271, 52670.079 21/05/04,13:09:02,02,09,1, 11.8,1,1, 7.819, 10538.257, 234.239, 52670.012 21/05/04,13:09:02,03,09,1, 11.8,1,1, 7.819, 10538.230, 234.243, 52670.056 21/05/04,13:09:02,04,09,1, 11.8,1,1, 7.819, 10538.271, 234.240, 52670.028 21/05/04,13:09:02,05,09,1, 11.8,1,1, 7.819, 10538.223, 234.244, 52670.010 21/05/04,13:09:02,06,09,1, 11.8,1,1, 7.819, 10538.235, 234.242, 52670.008 21/05/04,13:09:02,07,09,1, 11.8,1,1, 7.819, 10538.248, 234.242, 52670.015 21/05/04,13:09:02,08,09,1, 11.8,1,1, 7.819, 10538.252, 234.241, 52670.011 21/05/04,13:09:02,09,09,1, 11.8,1,1, 7.819, 10538.251, 234.244, 52669.987 21/05/04,13:09:02,10,09,1, 11.8,1,1, 7.819, 10538.240, 234.231, 52669.998 21/05/04,13:09:02,11,09,1, 11.8,1,1, 7.819, 10538.239, 234.228, 52670.021 21/05/04,13:09:02,12,09,1, 11.8,1,1, 7.819, 10538.254, 234.205, 52669.974 21/05/04,13:09:02,13,09,1, 11.8,1,1, 7.819, 10538.244, 234.247, 52670.015 21/05/04,13:09:02,14,09,1, 11.8,1,1, 7.819, 10538.247, 234.218, 52669.987 21/05/04,13:09:02,15,09,1, 11.8,1,1, 7.819, 10538.226, 234.248, 52670.011 21/05/04,13:09:02,16,09,1, 11.8,1,1, 7.819, 10538.242, 234.253, 52670.005 21/05/04,13:09:02,17,09,1, 11.8,1,1, 7.819, 10538.241, 234.211, 52669.954 21/05/04,13:09:02,18,09,1, 11.8,1,1, 7.819, 10538.241, 234.249, 52670.006 21/05/04,13:09:02,19,09,1, 11.8,1,1, 7.819, 10538.240, 234.224, 52669.992 21/05/04,13:09:03,00,09,1, 11.9,1,1, 7.822, 10538.234, 234.224, 52669.992 21/05/04,13:09:03,01,09,1, 11.9,1,1, 7.822, 10538.241, 234.235, 52670.008 21/05/04,13:09:03,02,09,1, 11.9,1,1, 7.822, 10538.261, 234.237, 52669.975 21/05/04,13:09:03,03,09,1, 11.9,1,1, 7.822, 10538.250, 234.255, 52669.990 21/05/04,13:09:03,04,09,1, 11.9,1,1, 7.822, 10538.241, 234.222, 52669.978 21/05/04,13:09:03,05,09,1, 11.9,1,1, 7.822, 10538.283, 234.248, 52670.027 21/05/04,13:09:03,06,09,1, 11.9,1,1, 7.822, 10538.243, 234.231, 52670.010 21/05/04,13:09:03,07,09,1, 11.9,1,1, 7.822, 10538.271, 234.224, 52669.995 21/05/04,13:09:03,08,09,1, 11.9,1,1, 7.822, 10538.261, 234.239, 52670.010 21/05/04,13:09:03,09,09,1, 11.9,1,1, 7.822, 10538.245, 234.240, 52670.024 21/05/04,13:09:03,10,09,1, 11.9,1,1, 7.822, 10538.245, 234.262, 52670.035 21/05/04,13:09:03,11,09,1, 11.9,1,1, 7.822, 10538.244, 234.227, 52669.986 21/05/04,13:09:03,12,09,1, 11.9,1,1, 7.822, 10538.268, 234.266, 52670.026 21/05/04,13:09:03,13,09,1, 11.9,1,1, 7.822, 10538.245, 234.224, 52669.999 21/05/04,13:09:03,14,09,1, 11.9,1,1, 7.822, 10538.265, 234.214, 52670.025 21/05/04,13:09:03,15,09,1, 11.9,1,1, 7.822, 10538.266, 234.270, 52670.067 21/05/04,13:09:03,16,09,1, 11.9,1,1, 7.822, 10538.258, 234.236, 52670.023 21/05/04,13:09:03,17,09,1, 11.9,1,1, 7.822, 10538.270, 234.266, 52670.051 21/05/04,13:09:03,18,09,1, 11.9,1,1, 7.822, 10538.269, 234.237, 52670.043 21/05/04,13:09:03,19,09,1, 11.9,1,1, 7.822, 10538.256, 234.255, 52670.031 21/05/04,13:09:04,00,09,1, 11.9,1,1, 7.820, 10538.250, 234.255, 52670.031 21/05/04,13:09:04,01,09,1, 11.9,1,1, 7.820, 10538.244, 234.246, 52670.058 21/05/04,13:09:04,02,09,1, 11.9,1,1, 7.820, 10538.266, 234.255, 52670.044 21/05/04,13:09:04,03,09,1, 11.9,1,1, 7.820, 10538.272, 234.236, 52670.060 21/05/04,13:09:04,04,09,1, 11.9,1,1, 7.820, 10538.285, 234.273, 52670.056 21/05/04,13:09:04,05,09,1, 11.9,1,1, 7.820, 10538.263, 234.252, 52670.010 21/05/04,13:09:04,06,09,1, 11.9,1,1, 7.820, 10538.263, 234.236, 52670.014 21/05/04,13:09:04,07,09,1, 11.9,1,1, 7.820, 10538.287, 234.268, 52670.040 21/05/04,13:09:04,08,09,1, 11.9,1,1, 7.820, 10538.272, 234.236, 52670.007 21/05/04,13:09:04,09,09,1, 11.9,1,1, 7.820, 10538.277, 234.236, 52670.038 21/05/04,13:09:04,10,09,1, 11.9,1,1, 7.820, 10538.278, 234.249, 52670.026 21/05/04,13:09:04,11,09,1, 11.9,1,1, 7.820, 10538.273, 234.267, 52669.994 21/05/04,13:09:04,12,09,1, 11.9,1,1, 7.820, 10538.257, 234.259, 52670.014 21/05/04,13:09:04,13,09,1, 11.9,1,1, 7.820, 10538.277, 234.236, 52670.042 21/05/04,13:09:04,14,09,1, 11.9,1,1, 7.820, 10538.272, 234.256, 52670.031 21/05/04,13:09:04,15,09,1, 11.9,1,1, 7.820, 10538.282, 234.230, 52670.005 21/05/04,13:09:04,16,09,1, 11.9,1,1, 7.820, 10538.291, 234.252, 52670.035 21/05/04,13:09:04,17,09,1, 11.9,1,1, 7.820, 10538.271, 234.245, 52670.000 21/05/04,13:09:04,18,09,1, 11.9,1,1, 7.820, 10538.256, 234.259, 52670.041 21/05/04,13:09:04,19,09,1, 11.9,1,1, 7.820, 10538.271, 234.268, 52670.059 21/05/04,13:09:05,00,09,1, 11.9,1,1, 7.822, 10538.267, 234.268, 52670.059 21/05/04,13:09:05,01,09,1, 11.9,1,1, 7.822, 10538.282, 234.264, 52670.043 21/05/04,13:09:05,02,09,1, 11.9,1,1, 7.822, 10538.283, 234.234, 52670.022 21/05/04,13:09:05,03,09,1, 11.9,1,1, 7.822, 10538.273, 234.255, 52670.045 21/05/04,13:09:05,04,09,1, 11.9,1,1, 7.822, 10538.295, 234.265, 52670.045 21/05/04,13:09:05,05,09,1, 11.9,1,1, 7.822, 10538.284, 234.257, 52670.039 21/05/04,13:09:05,06,09,1, 11.9,1,1, 7.822, 10538.297, 234.302, 52670.062 21/05/04,13:09:05,07,09,1, 11.9,1,1, 7.822, 10538.276, 234.251, 52670.032 21/05/04,13:09:05,08,09,1, 11.9,1,1, 7.822, 10538.289, 234.243, 52670.033 21/05/04,13:09:05,09,09,1, 11.9,1,1, 7.822, 10538.283, 234.263, 52670.001 21/05/04,13:09:05,10,09,1, 11.9,1,1, 7.822, 10538.280, 234.231, 52670.058 21/05/04,13:09:05,11,09,1, 11.9,1,1, 7.822, 10538.293, 234.290, 52669.992 21/05/04,13:09:05,12,09,1, 11.9,1,1, 7.822, 10538.278, 234.265, 52670.011 21/05/04,13:09:05,13,09,1, 11.9,1,1, 7.822, 10538.278, 234.282, 52670.055 21/05/04,13:09:05,14,09,1, 11.9,1,1, 7.822, 10538.269, 234.267, 52669.992 21/05/04,13:09:05,15,09,1, 11.9,1,1, 7.822, 10538.298, 234.276, 52670.025 21/05/04,13:09:05,16,09,1, 11.9,1,1, 7.822, 10538.312, 234.273, 52670.058 21/05/04,13:09:05,17,09,1, 11.9,1,1, 7.822, 10538.274, 234.267, 52669.999 21/05/04,13:09:05,18,09,1, 11.9,1,1, 7.822, 10538.272, 234.288, 52670.031 21/05/04,13:09:05,19,09,1, 11.9,1,1, 7.822, 10538.286, 234.267, 52670.054 21/05/04,13:09:06,00,09,1, 11.9,1,1, 7.822, 10538.284, 234.267, 52670.054 21/05/04,13:09:06,01,09,1, 11.9,1,1, 7.822, 10538.291, 234.294, 52670.049 21/05/04,13:09:06,02,09,1, 11.9,1,1, 7.822, 10538.287, 234.272, 52670.028 21/05/04,13:09:06,03,09,1, 11.9,1,1, 7.822, 10538.284, 234.322, 52670.080 21/05/04,13:09:06,04,09,1, 11.9,1,1, 7.822, 10538.277, 234.253, 52670.041 21/05/04,13:09:06,05,09,1, 11.9,1,1, 7.822, 10538.279, 234.270, 52670.067 21/05/04,13:09:06,06,09,1, 11.9,1,1, 7.822, 10538.290, 234.271, 52670.001 21/05/04,13:09:06,07,09,1, 11.9,1,1, 7.822, 10538.290, 234.295, 52670.026 21/05/04,13:09:06,08,09,1, 11.9,1,1, 7.822, 10538.253, 234.271, 52670.041 21/05/04,13:09:06,09,09,1, 11.9,1,1, 7.822, 10538.263, 234.277, 52670.012 21/05/04,13:09:06,10,09,1, 11.9,1,1, 7.822, 10538.297, 234.285, 52670.050 21/05/04,13:09:06,11,09,1, 11.9,1,1, 7.822, 10538.281, 234.287, 52669.987 21/05/04,13:09:06,12,09,1, 11.9,1,1, 7.822, 10538.282, 234.292, 52670.013 21/05/04,13:09:06,13,09,1, 11.9,1,1, 7.822, 10538.271, 234.270, 52670.015 21/05/04,13:09:06,14,09,1, 11.9,1,1, 7.822, 10538.271, 234.266, 52670.025 21/05/04,13:09:06,15,09,1, 11.9,1,1, 7.822, 10538.275, 234.303, 52670.033 21/05/04,13:09:06,16,09,1, 11.9,1,1, 7.822, 10538.279, 234.271, 52670.001 21/05/04,13:09:06,17,09,1, 11.9,1,1, 7.822, 10538.308, 234.280, 52670.075 21/05/04,13:09:06,18,09,1, 11.9,1,1, 7.822, 10538.276, 234.281, 52669.996 21/05/04,13:09:06,19,09,1, 11.9,1,1, 7.822, 10538.290, 234.281, 52669.998 21/05/04,13:09:07,00,09,1, 11.9,1,1, 7.820, 10538.284, 234.281, 52669.998 21/05/04,13:09:07,01,09,1, 11.9,1,1, 7.820, 10538.281, 234.263, 52670.028 21/05/04,13:09:07,02,09,1, 11.9,1,1, 7.820, 10538.283, 234.283, 52670.023 21/05/04,13:09:07,03,09,1, 11.9,1,1, 7.820, 10538.304, 234.297, 52670.069 21/05/04,13:09:07,04,09,1, 11.9,1,1, 7.820, 10538.304, 234.273, 52670.036 21/05/04,13:09:07,05,09,1, 11.9,1,1, 7.820, 10538.290, 234.273, 52670.004 21/05/04,13:09:07,06,09,1, 11.9,1,1, 7.820, 10538.276, 234.264, 52670.014 21/05/04,13:09:07,07,09,1, 11.9,1,1, 7.820, 10538.289, 234.258, 52670.040 21/05/04,13:09:07,08,09,1, 11.9,1,1, 7.820, 10538.296, 234.257, 52670.036 21/05/04,13:09:07,09,09,1, 11.9,1,1, 7.820, 10538.311, 234.274, 52670.014 21/05/04,13:09:07,10,09,1, 11.9,1,1, 7.820, 10538.292, 234.292, 52670.034 21/05/04,13:09:07,11,09,1, 11.9,1,1, 7.820, 10538.314, 234.265, 52670.011 21/05/04,13:09:07,12,09,1, 11.9,1,1, 7.820, 10538.284, 234.289, 52670.047 21/05/04,13:09:07,13,09,1, 11.9,1,1, 7.820, 10538.295, 234.253, 52670.025 21/05/04,13:09:07,14,09,1, 11.9,1,1, 7.820, 10538.287, 234.277, 52670.062 21/05/04,13:09:07,15,09,1, 11.9,1,1, 7.820, 10538.288, 234.268, 52670.024 21/05/04,13:09:07,16,09,1, 11.9,1,1, 7.820, 10538.295, 234.276, 52670.028 21/05/04,13:09:07,17,09,1, 11.9,1,1, 7.820, 10538.312, 234.277, 52670.012 21/05/04,13:09:07,18,09,1, 11.9,1,1, 7.820, 10538.288, 234.292, 52670.014 21/05/04,13:09:07,19,09,1, 11.9,1,1, 7.820, 10538.301, 234.307, 52670.045 21/05/04,13:09:08,00,09,1, 11.9,1,1, 7.821, 10538.300, 234.307, 52670.045 21/05/04,13:09:08,01,09,1, 11.9,1,1, 7.821, 10538.292, 234.273, 52670.044 21/05/04,13:09:08,02,09,1, 11.9,1,1, 7.821, 10538.315, 234.283, 52670.026 21/05/04,13:09:08,03,09,1, 11.9,1,1, 7.821, 10538.320, 234.297, 52670.030 21/05/04,13:09:08,04,09,1, 11.9,1,1, 7.821, 10538.330, 234.309, 52670.051 21/05/04,13:09:08,05,09,1, 11.9,1,1, 7.821, 10538.316, 234.287, 52670.027 21/05/04,13:09:08,06,09,1, 11.9,1,1, 7.821, 10538.321, 234.322, 52670.040 21/05/04,13:09:08,07,09,1, 11.9,1,1, 7.821, 10538.320, 234.301, 52670.002 21/05/04,13:09:08,08,09,1, 11.9,1,1, 7.821, 10538.323, 234.294, 52670.036 21/05/04,13:09:08,09,09,1, 11.9,1,1, 7.821, 10538.310, 234.274, 52670.047 21/05/04,13:09:08,10,09,1, 11.9,1,1, 7.821, 10538.308, 234.281, 52670.020 21/05/04,13:09:08,11,09,1, 11.9,1,1, 7.821, 10538.308, 234.293, 52670.026 21/05/04,13:09:08,12,09,1, 11.9,1,1, 7.821, 10538.287, 234.287, 52670.063 21/05/04,13:09:08,13,09,1, 11.9,1,1, 7.821, 10538.319, 234.288, 52670.046 21/05/04,13:09:08,14,09,1, 11.9,1,1, 7.821, 10538.314, 234.296, 52670.050 21/05/04,13:09:08,15,09,1, 11.9,1,1, 7.821, 10538.295, 234.313, 52670.008 21/05/04,13:09:08,16,09,1, 11.9,1,1, 7.821, 10538.308, 234.280, 52670.031 21/05/04,13:09:08,17,09,1, 11.9,1,1, 7.821, 10538.301, 234.268, 52670.040 21/05/04,13:09:08,18,09,1, 11.9,1,1, 7.821, 10538.296, 234.277, 52670.027 21/05/04,13:09:08,19,09,1, 11.9,1,1, 7.821, 10538.267, 234.289, 52670.014 21/05/04,13:09:09,00,09,1, 11.9,1,1, 7.821, 10538.267, 234.289, 52670.014 21/05/04,13:09:09,01,09,1, 11.9,1,1, 7.821, 10538.300, 234.311, 52670.033 21/05/04,13:09:09,02,09,1, 11.9,1,1, 7.821, 10538.300, 234.317, 52670.187 21/05/04,13:09:09,03,09,1, 11.9,1,1, 7.821, 10538.283, 234.306, 52670.036 21/05/04,13:09:09,04,09,1, 11.9,1,1, 7.821, 10538.252, 234.285, 52669.970 21/05/04,13:09:09,05,09,1, 11.9,1,1, 7.821, 10538.286, 234.300, 52670.035 21/05/04,13:09:09,06,09,1, 11.9,1,1, 7.821, 10538.318, 234.287, 52670.016 21/05/04,13:09:09,07,09,1, 11.9,1,1, 7.821, 10538.295, 234.306, 52670.041 21/05/04,13:09:09,08,09,1, 11.9,1,1, 7.821, 10538.316, 234.295, 52670.049 21/05/04,13:09:09,09,09,1, 11.9,1,1, 7.821, 10538.301, 234.307, 52670.032 21/05/04,13:09:09,10,09,1, 11.9,1,1, 7.821, 10538.283, 234.336, 52670.035 21/05/04,13:09:09,11,09,1, 11.9,1,1, 7.821, 10538.312, 234.307, 52670.050 21/05/04,13:09:09,12,09,1, 11.9,1,1, 7.821, 10538.293, 234.298, 52669.996 21/05/04,13:09:09,13,09,1, 11.9,1,1, 7.821, 10538.284, 234.326, 52670.010 21/05/04,13:09:09,14,09,1, 11.9,1,1, 7.821, 10538.330, 234.336, 52670.028 21/05/04,13:09:09,15,09,1, 11.9,1,1, 7.821, 10538.303, 234.313, 52669.982 21/05/04,13:09:09,16,09,1, 11.9,1,1, 7.821, 10538.298, 234.326, 52670.011 21/05/04,13:09:09,17,09,1, 11.9,1,1, 7.821, 10538.310, 234.315, 52670.048 21/05/04,13:09:09,18,09,1, 11.9,1,1, 7.821, 10538.317, 234.328, 52669.997 21/05/04,13:09:09,19,09,1, 11.9,1,1, 7.821, 10538.286, 234.305, 52670.041 21/05/04,13:09:10,00,09,1, 11.9,1,1, 7.825, 10538.284, 234.305, 52670.041 21/05/04,13:09:10,01,09,1, 11.9,1,1, 7.825, 10538.302, 234.284, 52670.002 21/05/04,13:09:10,02,09,1, 11.9,1,1, 7.825, 10538.296, 234.316, 52670.004 21/05/04,13:09:10,03,09,1, 11.9,1,1, 7.825, 10538.346, 234.324, 52670.243 21/05/04,13:09:10,04,09,1, 11.9,1,1, 7.825, 10538.313, 234.326, 52669.958 21/05/04,13:09:10,05,09,1, 11.9,1,1, 7.825, 10538.281, 234.322, 52670.032 21/05/04,13:09:10,06,09,1, 11.9,1,1, 7.825, 10538.293, 234.321, 52670.049 21/05/04,13:09:10,07,09,1, 11.9,1,1, 7.825, 10538.293, 234.316, 52670.010 21/05/04,13:09:10,08,09,1, 11.9,1,1, 7.825, 10538.306, 234.351, 52670.058 21/05/04,13:09:10,09,09,1, 11.9,1,1, 7.825, 10538.316, 234.336, 52670.059 21/05/04,13:09:10,10,09,1, 11.9,1,1, 7.825, 10538.287, 234.357, 52670.021 21/05/04,13:09:10,11,09,1, 11.9,1,1, 7.825, 10538.324, 234.353, 52670.022 21/05/04,13:09:10,12,09,1, 11.9,1,1, 7.825, 10538.321, 234.340, 52670.049 21/05/04,13:09:10,13,09,1, 11.9,1,1, 7.825, 10538.316, 234.351, 52670.055 21/05/04,13:09:10,14,09,1, 11.9,1,1, 7.825, 10538.324, 234.335, 52670.081 21/05/04,13:09:10,15,09,1, 11.9,1,1, 7.825, 10538.318, 234.328, 52670.076 21/05/04,13:09:10,16,09,1, 11.9,1,1, 7.825, 10538.345, 234.355, 52670.066 21/05/04,13:09:10,17,09,1, 11.9,1,1, 7.825, 10538.335, 234.347, 52670.088 21/05/04,13:09:10,18,09,1, 11.9,1,1, 7.825, 10538.322, 234.329, 52670.075 21/05/04,13:09:10,19,09,1, 11.9,1,1, 7.825, 10538.328, 234.344, 52670.064 21/05/04,13:09:11,00,09,1, 11.9,1,1, 7.822, 10538.325, 234.344, 52670.064 21/05/04,13:09:11,01,09,1, 11.9,1,1, 7.822, 10538.339, 234.347, 52670.064 21/05/04,13:09:11,02,09,1, 11.9,1,1, 7.822, 10538.336, 234.360, 52670.063 21/05/04,13:09:11,03,09,1, 11.9,1,1, 7.822, 10538.343, 234.356, 52670.029 21/05/04,13:09:11,04,09,1, 11.9,1,1, 7.822, 10538.297, 234.337, 52670.061 21/05/04,13:09:11,05,09,1, 11.9,1,1, 7.822, 10538.319, 234.352, 52670.043 21/05/04,13:09:11,06,09,1, 11.9,1,1, 7.822, 10538.342, 234.363, 52670.092 21/05/04,13:09:11,07,09,1, 11.9,1,1, 7.822, 10538.323, 234.356, 52670.096 21/05/04,13:09:11,08,09,1, 11.9,1,1, 7.822, 10538.328, 234.366, 52670.068 21/05/04,13:09:11,09,09,1, 11.9,1,1, 7.822, 10538.345, 234.352, 52670.077 21/05/04,13:09:11,10,09,1, 11.9,1,1, 7.822, 10538.316, 234.359, 52670.027 21/05/04,13:09:11,11,09,1, 11.9,1,1, 7.822, 10538.326, 234.331, 52670.060 21/05/04,13:09:11,12,09,1, 11.9,1,1, 7.822, 10538.321, 234.348, 52670.041 21/05/04,13:09:11,13,09,1, 11.9,1,1, 7.822, 10538.333, 234.341, 52670.055 21/05/04,13:09:11,14,09,1, 11.9,1,1, 7.822, 10538.287, 234.356, 52670.046 21/05/04,13:09:11,15,09,1, 11.9,1,1, 7.822, 10538.330, 234.350, 52670.046 21/05/04,13:09:11,16,09,1, 11.9,1,1, 7.822, 10538.303, 234.329, 52670.063 21/05/04,13:09:11,17,09,1, 11.9,1,1, 7.822, 10538.317, 234.349, 52670.092 21/05/04,13:09:11,18,09,1, 11.9,1,1, 7.822, 10538.311, 234.344, 52670.046 21/05/04,13:09:11,19,09,1, 11.9,1,1, 7.822, 10538.319, 234.341, 52670.089 21/05/04,13:09:12,00,09,1, 11.9,1,1, 7.822, 10538.317, 234.341, 52670.089 21/05/04,13:09:12,01,09,1, 11.9,1,1, 7.822, 10538.332, 234.351, 52670.080 21/05/04,13:09:12,02,09,1, 11.9,1,1, 7.822, 10538.324, 234.349, 52670.056 21/05/04,13:09:12,03,09,1, 11.9,1,1, 7.822, 10538.352, 234.361, 52670.088 21/05/04,13:09:12,04,09,1, 11.9,1,1, 7.822, 10538.339, 234.341, 52670.058 21/05/04,13:09:12,05,09,1, 11.9,1,1, 7.822, 10538.362, 234.358, 52670.032 21/05/04,13:09:12,06,09,1, 11.9,1,1, 7.822, 10538.348, 234.379, 52670.074 21/05/04,13:09:12,07,09,1, 11.9,1,1, 7.822, 10538.339, 234.361, 52670.083 21/05/04,13:09:12,08,09,1, 11.9,1,1, 7.822, 10538.341, 234.388, 52670.086 21/05/04,13:09:12,09,09,1, 11.9,1,1, 7.822, 10538.344, 234.354, 52670.064 21/05/04,13:09:12,10,09,1, 11.9,1,1, 7.822, 10538.346, 234.364, 52670.066 21/05/04,13:09:12,11,09,1, 11.9,1,1, 7.822, 10538.367, 234.356, 52670.098 21/05/04,13:09:12,12,09,1, 11.9,1,1, 7.822, 10538.382, 234.348, 52670.100 21/05/04,13:09:12,13,09,1, 11.9,1,1, 7.822, 10538.349, 234.365, 52670.040 21/05/04,13:09:12,14,09,1, 11.9,1,1, 7.822, 10538.348, 234.384, 52670.108 21/05/04,13:09:12,15,09,1, 11.9,1,1, 7.822, 10538.339, 234.383, 52670.035 21/05/04,13:09:12,16,09,1, 11.9,1,1, 7.822, 10538.363, 234.346, 52670.065 21/05/04,13:09:12,17,09,1, 11.9,1,1, 7.822, 10538.363, 234.374, 52670.084 21/05/04,13:09:12,18,09,1, 11.9,1,1, 7.822, 10538.349, 234.372, 52670.066 21/05/04,13:09:12,19,09,1, 11.9,1,1, 7.822, 10538.360, 234.368, 52670.089 21/05/04,13:09:13,00,09,1, 11.9,1,1, 7.821, 10538.359, 234.368, 52670.089 21/05/04,13:09:13,01,09,1, 11.9,1,1, 7.821, 10538.361, 234.378, 52670.101 21/05/04,13:09:13,02,09,1, 11.9,1,1, 7.821, 10538.350, 234.386, 52670.114 21/05/04,13:09:13,03,09,1, 11.9,1,1, 7.821, 10538.366, 234.387, 52670.080 21/05/04,13:09:13,04,09,1, 11.9,1,1, 7.821, 10538.348, 234.395, 52670.028 21/05/04,13:09:13,05,09,1, 11.9,1,1, 7.821, 10538.332, 234.403, 52670.050 21/05/04,13:09:13,06,09,1, 11.9,1,1, 7.821, 10538.364, 234.395, 52670.072 21/05/04,13:09:13,07,09,1, 11.9,1,1, 7.821, 10538.337, 234.376, 52670.058 21/05/04,13:09:13,08,09,1, 11.9,1,1, 7.821, 10538.374, 234.365, 52670.059 21/05/04,13:09:13,09,09,1, 11.9,1,1, 7.821, 10538.366, 234.388, 52670.125 21/05/04,13:09:13,10,09,1, 11.9,1,1, 7.821, 10538.364, 234.366, 52670.119 21/05/04,13:09:13,11,09,1, 11.9,1,1, 7.821, 10538.374, 234.388, 52670.084 21/05/04,13:09:13,12,09,1, 11.9,1,1, 7.821, 10538.356, 234.379, 52670.069 21/05/04,13:09:13,13,09,1, 11.9,1,1, 7.821, 10538.362, 234.371, 52670.117 21/05/04,13:09:13,14,09,1, 11.9,1,1, 7.821, 10538.338, 234.386, 52670.074 21/05/04,13:09:13,15,09,1, 11.9,1,1, 7.821, 10538.370, 234.365, 52670.107 21/05/04,13:09:13,16,09,1, 11.9,1,1, 7.821, 10538.375, 234.366, 52670.064 21/05/04,13:09:13,17,09,1, 11.9,1,1, 7.821, 10538.366, 234.366, 52670.083 21/05/04,13:09:13,18,09,1, 11.9,1,1, 7.821, 10538.359, 234.379, 52670.080 21/05/04,13:09:13,19,09,1, 11.9,1,1, 7.821, 10538.347, 234.409, 52670.156 21/05/04,13:09:14,00,09,1, 11.9,1,1, 7.822, 10538.342, 234.409, 52670.156 21/05/04,13:09:14,01,09,1, 11.9,1,1, 7.822, 10538.353, 234.390, 52670.024 21/05/04,13:09:14,02,09,1, 11.9,1,1, 7.822, 10538.367, 234.380, 52670.047 21/05/04,13:09:14,03,09,1, 11.9,1,1, 7.822, 10538.367, 234.398, 52670.058 21/05/04,13:09:14,04,09,1, 11.9,1,1, 7.822, 10538.389, 234.389, 52670.066 21/05/04,13:09:14,05,09,1, 11.9,1,1, 7.822, 10538.373, 234.415, 52670.041 21/05/04,13:09:14,06,09,1, 11.9,1,1, 7.822, 10538.372, 234.388, 52670.056 21/05/04,13:09:14,07,09,1, 11.9,1,1, 7.822, 10538.375, 234.400, 52670.081 21/05/04,13:09:14,08,09,1, 11.9,1,1, 7.822, 10538.351, 234.409, 52670.067 21/05/04,13:09:14,09,09,1, 11.9,1,1, 7.822, 10538.383, 234.374, 52670.069 21/05/04,13:09:14,10,09,1, 11.9,1,1, 7.822, 10538.364, 234.403, 52670.075 21/05/04,13:09:14,11,09,1, 11.9,1,1, 7.822, 10538.355, 234.387, 52670.076 21/05/04,13:09:14,12,09,1, 11.9,1,1, 7.822, 10538.336, 234.392, 52670.072 21/05/04,13:09:14,13,09,1, 11.9,1,1, 7.822, 10538.367, 234.414, 52670.093 21/05/04,13:09:14,14,09,1, 11.9,1,1, 7.822, 10538.356, 234.389, 52670.101 21/05/04,13:09:14,15,09,1, 11.9,1,1, 7.822, 10538.355, 234.400, 52670.080 21/05/04,13:09:14,16,09,1, 11.9,1,1, 7.822, 10538.387, 234.377, 52670.022 21/05/04,13:09:14,17,09,1, 11.9,1,1, 7.822, 10538.376, 234.396, 52670.057 21/05/04,13:09:14,18,09,1, 11.9,1,1, 7.822, 10538.355, 234.394, 52670.096 21/05/04,13:09:14,19,09,1, 11.9,1,1, 7.822, 10538.365, 234.416, 52670.068 21/05/04,13:09:15,00,09,1, 11.9,1,1, 7.820, 10538.359, 234.416, 52670.068 21/05/04,13:09:15,01,09,1, 11.9,1,1, 7.820, 10538.347, 234.408, 52669.920 21/05/04,13:09:15,02,09,1, 11.9,1,1, 7.820, 10538.417, 234.409, 52670.123 21/05/04,13:09:15,03,09,1, 11.9,1,1, 7.820, 10538.399, 234.398, 52670.040 21/05/04,13:09:15,04,09,1, 11.9,1,1, 7.820, 10538.392, 234.399, 52670.060 21/05/04,13:09:15,05,09,1, 11.9,1,1, 7.820, 10538.365, 234.395, 52670.060 21/05/04,13:09:15,06,09,1, 11.9,1,1, 7.820, 10538.371, 234.388, 52670.046 21/05/04,13:09:15,07,09,1, 11.9,1,1, 7.820, 10538.360, 234.440, 52670.071 21/05/04,13:09:15,08,09,1, 11.9,1,1, 7.820, 10538.385, 234.399, 52670.081 21/05/04,13:09:15,09,09,1, 11.9,1,1, 7.820, 10538.381, 234.414, 52670.074 21/05/04,13:09:15,10,09,1, 11.9,1,1, 7.820, 10538.366, 234.359, 52670.095 21/05/04,13:09:15,11,09,1, 11.9,1,1, 7.820, 10538.383, 234.369, 52670.027 21/05/04,13:09:15,12,09,1, 11.9,1,1, 7.820, 10538.368, 234.388, 52670.059 21/05/04,13:09:15,13,09,1, 11.9,1,1, 7.820, 10538.388, 234.386, 52670.040 21/05/04,13:09:15,14,09,1, 11.9,1,1, 7.820, 10538.382, 234.413, 52670.045 21/05/04,13:09:15,15,09,1, 11.9,1,1, 7.820, 10538.373, 234.413, 52670.044 21/05/04,13:09:15,16,09,1, 11.9,1,1, 7.820, 10538.370, 234.424, 52670.041 21/05/04,13:09:15,17,09,1, 11.9,1,1, 7.820, 10538.384, 234.400, 52670.046 21/05/04,13:09:15,18,09,1, 11.9,1,1, 7.820, 10538.389, 234.415, 52670.015 21/05/04,13:09:15,19,09,1, 11.9,1,1, 7.820, 10538.381, 234.397, 52670.054 21/05/04,13:09:16,00,09,1, 11.8,1,1, 7.824, 10538.375, 234.397, 52670.054 21/05/04,13:09:16,01,09,1, 11.8,1,1, 7.824, 10538.378, 234.405, 52670.034 21/05/04,13:09:16,02,09,1, 11.8,1,1, 7.824, 10538.368, 234.414, 52670.057 21/05/04,13:09:16,03,09,1, 11.8,1,1, 7.824, 10538.370, 234.430, 52670.077 21/05/04,13:09:16,04,09,1, 11.8,1,1, 7.824, 10538.361, 234.411, 52670.042 21/05/04,13:09:16,05,09,1, 11.8,1,1, 7.824, 10538.379, 234.426, 52670.041 21/05/04,13:09:16,06,09,1, 11.8,1,1, 7.824, 10538.388, 234.403, 52669.932 21/05/04,13:09:16,07,09,1, 11.8,1,1, 7.824, 10538.386, 234.400, 52670.051 21/05/04,13:09:16,08,09,1, 11.8,1,1, 7.824, 10538.378, 234.415, 52669.997 21/05/04,13:09:16,09,09,1, 11.8,1,1, 7.824, 10538.400, 234.390, 52670.041 21/05/04,13:09:16,10,09,1, 11.8,1,1, 7.824, 10538.380, 234.408, 52670.023 21/05/04,13:09:16,11,09,1, 11.8,1,1, 7.824, 10538.375, 234.428, 52670.032 21/05/04,13:09:16,12,09,1, 11.8,1,1, 7.824, 10538.393, 234.422, 52670.070 21/05/04,13:09:16,13,09,1, 11.8,1,1, 7.824, 10538.387, 234.407, 52670.028 21/05/04,13:09:16,14,09,1, 11.8,1,1, 7.824, 10538.382, 234.425, 52670.016 21/05/04,13:09:16,15,09,1, 11.8,1,1, 7.824, 10538.378, 234.431, 52670.053 21/05/04,13:09:16,16,09,1, 11.8,1,1, 7.824, 10538.380, 234.400, 52670.022 21/05/04,13:09:16,17,09,1, 11.8,1,1, 7.824, 10538.393, 234.406, 52670.033 21/05/04,13:09:16,18,09,1, 11.8,1,1, 7.824, 10538.385, 234.397, 52670.060 21/05/04,13:09:16,19,09,1, 11.8,1,1, 7.824, 10538.404, 234.417, 52670.053 21/05/04,13:09:17,00,09,1, 11.8,1,1, 7.825, 10538.400, 234.417, 52670.053 21/05/04,13:09:17,01,09,1, 11.8,1,1, 7.825, 10538.371, 234.397, 52670.044 21/05/04,13:09:17,02,09,1, 11.8,1,1, 7.825, 10538.389, 234.415, 52670.036 21/05/04,13:09:17,03,09,1, 11.8,1,1, 7.825, 10538.368, 234.392, 52670.016 21/05/04,13:09:17,04,09,1, 11.8,1,1, 7.825, 10538.398, 234.410, 52670.029 21/05/04,13:09:17,05,09,1, 11.8,1,1, 7.825, 10538.394, 234.434, 52670.057 21/05/04,13:09:17,06,09,1, 11.8,1,1, 7.825, 10538.380, 234.418, 52670.035 21/05/04,13:09:17,07,09,1, 11.8,1,1, 7.825, 10538.386, 234.422, 52670.077 21/05/04,13:09:17,08,09,1, 11.8,1,1, 7.825, 10538.388, 234.414, 52670.182 21/05/04,13:09:17,09,09,1, 11.8,1,1, 7.825, 10538.359, 234.433, 52670.127 21/05/04,13:09:17,10,09,1, 11.8,1,1, 7.825, 10538.357, 234.410, 52670.093 21/05/04,13:09:17,11,09,1, 11.8,1,1, 7.825, 10538.373, 234.425, 52670.064 21/05/04,13:09:17,12,09,1, 11.8,1,1, 7.825, 10538.385, 234.399, 52670.017 21/05/04,13:09:17,13,09,1, 11.8,1,1, 7.825, 10538.368, 234.420, 52670.063 21/05/04,13:09:17,14,09,1, 11.8,1,1, 7.825, 10538.385, 234.431, 52670.009 21/05/04,13:09:17,15,09,1, 11.8,1,1, 7.825, 10538.391, 234.414, 52670.039 21/05/04,13:09:17,16,09,1, 11.8,1,1, 7.825, 10538.385, 234.446, 52670.061 21/05/04,13:09:17,17,09,1, 11.8,1,1, 7.825, 10538.377, 234.429, 52670.029 21/05/04,13:09:17,18,09,1, 11.8,1,1, 7.825, 10538.391, 234.435, 52670.069 21/05/04,13:09:17,19,09,1, 11.8,1,1, 7.825, 10538.386, 234.414, 52670.036 21/05/04,13:09:18,00,09,1, 11.8,1,1, 7.824, 10538.384, 234.414, 52670.036 21/05/04,13:09:18,01,09,1, 11.8,1,1, 7.824, 10538.393, 234.411, 52670.010 21/05/04,13:09:18,02,09,1, 11.8,1,1, 7.824, 10538.387, 234.409, 52669.996 21/05/04,13:09:18,03,09,1, 11.8,1,1, 7.824, 10538.367, 234.441, 52669.991 21/05/04,13:09:18,04,09,1, 11.8,1,1, 7.824, 10538.389, 234.429, 52670.011 21/05/04,13:09:18,05,09,1, 11.8,1,1, 7.824, 10538.375, 234.445, 52670.040 21/05/04,13:09:18,06,09,1, 11.8,1,1, 7.824, 10538.386, 234.444, 52670.014 21/05/04,13:09:18,07,09,1, 11.8,1,1, 7.824, 10538.400, 234.439, 52670.014 21/05/04,13:09:18,08,09,1, 11.8,1,1, 7.824, 10538.404, 234.427, 52670.043 21/05/04,13:09:18,09,09,1, 11.8,1,1, 7.824, 10538.400, 234.391, 52669.811 21/05/04,13:09:18,10,09,1, 11.8,1,1, 7.824, 10538.359, 234.461, 52670.133 21/05/04,13:09:18,11,09,1, 11.8,1,1, 7.824, 10538.375, 234.446, 52670.084 21/05/04,13:09:18,12,09,1, 11.8,1,1, 7.824, 10538.384, 234.458, 52670.076 21/05/04,13:09:18,13,09,1, 11.8,1,1, 7.824, 10538.379, 234.452, 52670.071 21/05/04,13:09:18,14,09,1, 11.8,1,1, 7.824, 10538.382, 234.448, 52670.067 21/05/04,13:09:18,15,09,1, 11.8,1,1, 7.824, 10538.410, 234.427, 52670.019 21/05/04,13:09:18,16,09,1, 11.8,1,1, 7.824, 10538.386, 234.432, 52669.996 21/05/04,13:09:18,17,09,1, 11.8,1,1, 7.824, 10538.400, 234.420, 52670.031 21/05/04,13:09:18,18,09,1, 11.8,1,1, 7.824, 10538.387, 234.412, 52670.013 21/05/04,13:09:18,19,09,1, 11.8,1,1, 7.824, 10538.410, 234.435, 52670.038 21/05/04,13:09:19,00,09,1, 11.9,1,1, 7.821, 10538.409, 234.435, 52670.038 21/05/04,13:09:19,01,09,1, 11.9,1,1, 7.821, 10538.410, 234.446, 52670.049 21/05/04,13:09:19,02,09,1, 11.9,1,1, 7.821, 10538.415, 234.473, 52670.057 21/05/04,13:09:19,03,09,1, 11.9,1,1, 7.821, 10538.402, 234.425, 52669.976 21/05/04,13:09:19,04,09,1, 11.9,1,1, 7.821, 10538.415, 234.448, 52670.034 21/05/04,13:09:19,05,09,1, 11.9,1,1, 7.821, 10538.412, 234.432, 52669.998 21/05/04,13:09:19,06,09,1, 11.9,1,1, 7.821, 10538.417, 234.451, 52670.013 21/05/04,13:09:19,07,09,1, 11.9,1,1, 7.821, 10538.402, 234.450, 52670.006 21/05/04,13:09:19,08,09,1, 11.9,1,1, 7.821, 10538.412, 234.451, 52670.040 21/05/04,13:09:19,09,09,1, 11.9,1,1, 7.821, 10538.413, 234.441, 52670.021 21/05/04,13:09:19,10,09,1, 11.9,1,1, 7.821, 10538.398, 234.424, 52670.029 21/05/04,13:09:19,11,09,1, 11.9,1,1, 7.821, 10538.409, 234.441, 52669.995 21/05/04,13:09:19,12,09,1, 11.9,1,1, 7.821, 10538.403, 234.444, 52670.013 21/05/04,13:09:19,13,09,1, 11.9,1,1, 7.821, 10538.425, 234.428, 52670.017 21/05/04,13:09:19,14,09,1, 11.9,1,1, 7.821, 10538.404, 234.444, 52670.005 21/05/04,13:09:19,15,09,1, 11.9,1,1, 7.821, 10538.384, 234.461, 52669.951 21/05/04,13:09:19,16,09,1, 11.9,1,1, 7.821, 10538.413, 234.459, 52670.038 21/05/04,13:09:19,17,09,1, 11.9,1,1, 7.821, 10538.395, 234.463, 52670.020 21/05/04,13:09:19,18,09,1, 11.9,1,1, 7.821, 10538.422, 234.462, 52670.046 21/05/04,13:09:19,19,09,1, 11.9,1,1, 7.821, 10538.394, 234.439, 52670.006 21/05/04,13:09:20,00,09,1, 11.9,1,1, 7.823, 10538.392, 234.439, 52670.006 21/05/04,13:09:20,01,09,1, 11.9,1,1, 7.823, 10538.424, 234.445, 52670.026 21/05/04,13:09:20,02,09,1, 11.9,1,1, 7.823, 10538.419, 234.450, 52670.048 21/05/04,13:09:20,03,09,1, 11.9,1,1, 7.823, 10538.410, 234.481, 52670.054 21/05/04,13:09:20,04,09,1, 11.9,1,1, 7.823, 10538.411, 234.456, 52670.048 21/05/04,13:09:20,05,09,1, 11.9,1,1, 7.823, 10538.397, 234.480, 52670.059 21/05/04,13:09:20,06,09,1, 11.9,1,1, 7.823, 10538.407, 234.456, 52670.045 21/05/04,13:09:20,07,09,1, 11.9,1,1, 7.823, 10538.461, 234.473, 52670.066 21/05/04,13:09:20,08,09,1, 11.9,1,1, 7.823, 10538.418, 234.442, 52670.056 21/05/04,13:09:20,09,09,1, 11.9,1,1, 7.823, 10538.413, 234.465, 52670.064 21/05/04,13:09:20,10,09,1, 11.9,1,1, 7.823, 10538.408, 234.460, 52670.051 21/05/04,13:09:20,11,09,1, 11.9,1,1, 7.823, 10538.433, 234.457, 52670.060 21/05/04,13:09:20,12,09,1, 11.9,1,1, 7.823, 10538.440, 234.470, 52670.045 21/05/04,13:09:20,13,09,1, 11.9,1,1, 7.823, 10538.408, 234.444, 52670.055 21/05/04,13:09:20,14,09,1, 11.9,1,1, 7.823, 10538.450, 234.461, 52670.067 21/05/04,13:09:20,15,09,1, 11.9,1,1, 7.823, 10538.405, 234.462, 52670.004 21/05/04,13:09:20,16,09,1, 11.9,1,1, 7.823, 10538.431, 234.473, 52670.065 21/05/04,13:09:20,17,09,1, 11.9,1,1, 7.823, 10538.429, 234.476, 52670.058 21/05/04,13:09:20,18,09,1, 11.9,1,1, 7.823, 10538.414, 234.457, 52670.042 21/05/04,13:09:20,19,09,1, 11.9,1,1, 7.823, 10538.429, 234.455, 52670.012 21/05/04,13:09:21,00,09,1, 11.8,1,1, 7.824, 10538.425, 234.455, 52670.012 21/05/04,13:09:21,01,09,1, 11.8,1,1, 7.824, 10538.429, 234.480, 52670.068 21/05/04,13:09:21,02,09,1, 11.8,1,1, 7.824, 10538.423, 234.453, 52670.051 21/05/04,13:09:21,03,09,1, 11.8,1,1, 7.824, 10538.430, 234.477, 52670.036 21/05/04,13:09:21,04,09,1, 11.8,1,1, 7.824, 10538.441, 234.442, 52669.955 21/05/04,13:09:21,05,09,1, 11.8,1,1, 7.824, 10538.433, 234.462, 52670.060 21/05/04,13:09:21,06,09,1, 11.8,1,1, 7.824, 10538.456, 234.456, 52670.099 21/05/04,13:09:21,07,09,1, 11.8,1,1, 7.824, 10538.411, 234.449, 52670.051 21/05/04,13:09:21,08,09,1, 11.8,1,1, 7.824, 10538.430, 234.448, 52670.013 21/05/04,13:09:21,09,09,1, 11.8,1,1, 7.824, 10538.447, 234.473, 52670.031 21/05/04,13:09:21,10,09,1, 11.8,1,1, 7.824, 10538.441, 234.487, 52670.085 21/05/04,13:09:21,11,09,1, 11.8,1,1, 7.824, 10538.435, 234.469, 52670.085 21/05/04,13:09:21,12,09,1, 11.8,1,1, 7.824, 10538.431, 234.475, 52670.041 21/05/04,13:09:21,13,09,1, 11.8,1,1, 7.824, 10538.423, 234.447, 52670.097 21/05/04,13:09:21,14,09,1, 11.8,1,1, 7.824, 10538.436, 234.449, 52670.084 21/05/04,13:09:21,15,09,1, 11.8,1,1, 7.824, 10538.416, 234.446, 52670.056 21/05/04,13:09:21,16,09,1, 11.8,1,1, 7.824, 10538.442, 234.447, 52670.050 21/05/04,13:09:21,17,09,1, 11.8,1,1, 7.824, 10538.429, 234.448, 52670.082 21/05/04,13:09:21,18,09,1, 11.8,1,1, 7.824, 10538.467, 234.463, 52670.035 21/05/04,13:09:21,19,09,1, 11.8,1,1, 7.824, 10538.449, 234.460, 52670.048 21/05/04,13:09:22,00,09,1, 11.8,1,1, 7.825, 10538.442, 234.460, 52670.048 21/05/04,13:09:22,01,09,1, 11.8,1,1, 7.825, 10538.432, 234.464, 52670.031 21/05/04,13:09:22,02,09,1, 11.8,1,1, 7.825, 10538.449, 234.461, 52670.069 21/05/04,13:09:22,03,09,1, 11.8,1,1, 7.825, 10538.420, 234.465, 52670.026 21/05/04,13:09:22,04,09,1, 11.8,1,1, 7.825, 10538.452, 234.481, 52670.066 21/05/04,13:09:22,05,09,1, 11.8,1,1, 7.825, 10538.415, 234.478, 52670.064 21/05/04,13:09:22,06,09,1, 11.8,1,1, 7.825, 10538.464, 234.462, 52670.065 21/05/04,13:09:22,07,09,1, 11.8,1,1, 7.825, 10538.440, 234.486, 52670.046 21/05/04,13:09:22,08,09,1, 11.8,1,1, 7.825, 10538.453, 234.471, 52670.035 21/05/04,13:09:22,09,09,1, 11.8,1,1, 7.825, 10538.461, 234.498, 52670.087 21/05/04,13:09:22,10,09,1, 11.8,1,1, 7.825, 10538.476, 234.474, 52670.041 21/05/04,13:09:22,11,09,1, 11.8,1,1, 7.825, 10538.450, 234.464, 52670.043 21/05/04,13:09:22,12,09,1, 11.8,1,1, 7.825, 10538.467, 234.465, 52670.052 21/05/04,13:09:22,13,09,1, 11.8,1,1, 7.825, 10538.466, 234.485, 52670.083 21/05/04,13:09:22,14,09,1, 11.8,1,1, 7.825, 10538.469, 234.472, 52670.064 21/05/04,13:09:22,15,09,1, 11.8,1,1, 7.825, 10538.466, 234.482, 52670.068 21/05/04,13:09:22,16,09,1, 11.8,1,1, 7.825, 10538.447, 234.488, 52670.068 21/05/04,13:09:22,17,09,1, 11.8,1,1, 7.825, 10538.469, 234.509, 52670.049 21/05/04,13:09:22,18,09,1, 11.8,1,1, 7.825, 10538.481, 234.490, 52670.045 21/05/04,13:09:22,19,09,1, 11.8,1,1, 7.825, 10538.462, 234.481, 52670.054 21/05/04,13:09:23,00,09,1, 11.8,1,1, 7.821, 10538.459, 234.481, 52670.054 21/05/04,13:09:23,01,09,1, 11.8,1,1, 7.821, 10538.467, 234.496, 52670.068 21/05/04,13:09:23,02,09,1, 11.8,1,1, 7.821, 10538.474, 234.466, 52670.038 21/05/04,13:09:23,03,09,1, 11.8,1,1, 7.821, 10538.501, 234.488, 52670.077 21/05/04,13:09:23,04,09,1, 11.8,1,1, 7.821, 10538.481, 234.462, 52670.060 21/05/04,13:09:23,05,09,1, 11.8,1,1, 7.821, 10538.488, 234.504, 52670.090 21/05/04,13:09:23,06,09,1, 11.8,1,1, 7.821, 10538.479, 234.476, 52670.065 21/05/04,13:09:23,07,09,1, 11.8,1,1, 7.821, 10538.471, 234.461, 52670.078 21/05/04,13:09:23,08,09,1, 11.8,1,1, 7.821, 10538.470, 234.488, 52670.053 21/05/04,13:09:23,09,09,1, 11.8,1,1, 7.821, 10538.482, 234.471, 52670.062 21/05/04,13:09:23,10,09,1, 11.8,1,1, 7.821, 10538.484, 234.474, 52670.084 21/05/04,13:09:23,11,09,1, 11.8,1,1, 7.821, 10538.467, 234.484, 52670.011 21/05/04,13:09:23,12,09,1, 11.8,1,1, 7.821, 10538.490, 234.499, 52670.091 21/05/04,13:09:23,13,09,1, 11.8,1,1, 7.821, 10538.463, 234.479, 52670.054 21/05/04,13:09:23,14,09,1, 11.8,1,1, 7.821, 10538.477, 234.491, 52670.046 21/05/04,13:09:23,15,09,1, 11.8,1,1, 7.821, 10538.471, 234.473, 52670.063 21/05/04,13:09:23,16,09,1, 11.8,1,1, 7.821, 10538.480, 234.497, 52670.018 21/05/04,13:09:23,17,09,1, 11.8,1,1, 7.821, 10538.483, 234.487, 52670.078 21/05/04,13:09:23,18,09,1, 11.8,1,1, 7.821, 10538.484, 234.462, 52670.068 21/05/04,13:09:23,19,09,1, 11.8,1,1, 7.821, 10538.436, 234.492, 52670.182 21/05/04,13:09:24,00,09,1, 11.9,1,1, 7.826, 10538.434, 234.492, 52670.182 21/05/04,13:09:24,01,09,1, 11.9,1,1, 7.826, 10538.485, 234.500, 52670.028 21/05/04,13:09:24,02,09,1, 11.9,1,1, 7.826, 10538.459, 234.490, 52670.011 21/05/04,13:09:24,03,09,1, 11.9,1,1, 7.826, 10538.483, 234.496, 52670.027 21/05/04,13:09:24,04,09,1, 11.9,1,1, 7.826, 10538.474, 234.506, 52670.016 21/05/04,13:09:24,05,09,1, 11.9,1,1, 7.826, 10538.473, 234.497, 52670.023 21/05/04,13:09:24,06,09,1, 11.9,1,1, 7.826, 10538.463, 234.529, 52670.033 21/05/04,13:09:24,07,09,1, 11.9,1,1, 7.826, 10538.476, 234.506, 52669.976 21/05/04,13:09:24,08,09,1, 11.9,1,1, 7.826, 10538.461, 234.494, 52670.037 21/05/04,13:09:24,09,09,1, 11.9,1,1, 7.826, 10538.482, 234.526, 52670.020 21/05/04,13:09:24,10,09,1, 11.9,1,1, 7.826, 10538.487, 234.525, 52670.035 21/05/04,13:09:24,11,09,1, 11.9,1,1, 7.826, 10538.460, 234.521, 52670.008 21/05/04,13:09:24,12,09,1, 11.9,1,1, 7.826, 10538.503, 234.514, 52670.042 21/05/04,13:09:24,13,09,1, 11.9,1,1, 7.826, 10538.484, 234.512, 52669.998 21/05/04,13:09:24,14,09,1, 11.9,1,1, 7.826, 10538.464, 234.503, 52669.995 21/05/04,13:09:24,15,09,1, 11.9,1,1, 7.826, 10538.480, 234.518, 52670.021 21/05/04,13:09:24,16,09,1, 11.9,1,1, 7.826, 10538.483, 234.497, 52670.021 21/05/04,13:09:24,17,09,1, 11.9,1,1, 7.826, 10538.485, 234.525, 52670.012 21/05/04,13:09:24,18,09,1, 11.9,1,1, 7.826, 10538.492, 234.541, 52670.160 21/05/04,13:09:24,19,09,1, 11.9,1,1, 7.826, 10538.501, 234.523, 52670.012 21/05/04,13:09:25,00,09,1, 11.9,1,1, 7.823, 10538.501, 234.523, 52670.012 21/05/04,13:09:25,01,09,1, 11.9,1,1, 7.823, 10538.495, 234.502, 52670.036 21/05/04,13:09:25,02,09,1, 11.9,1,1, 7.823, 10538.493, 234.535, 52669.999 21/05/04,13:09:25,03,09,1, 11.9,1,1, 7.823, 10538.498, 234.523, 52669.990 21/05/04,13:09:25,04,09,1, 11.9,1,1, 7.823, 10538.491, 234.545, 52669.993 21/05/04,13:09:25,05,09,1, 11.9,1,1, 7.823, 10538.484, 234.488, 52670.001 21/05/04,13:09:25,06,09,1, 11.9,1,1, 7.823, 10538.511, 234.538, 52670.004 21/05/04,13:09:25,07,09,1, 11.9,1,1, 7.823, 10538.519, 234.544, 52669.975 21/05/04,13:09:25,08,09,1, 11.9,1,1, 7.823, 10538.502, 234.535, 52669.986 21/05/04,13:09:25,09,09,1, 11.9,1,1, 7.823, 10538.485, 234.574, 52670.018 21/05/04,13:09:25,10,09,1, 11.9,1,1, 7.823, 10538.518, 234.534, 52670.010 21/05/04,13:09:25,11,09,1, 11.9,1,1, 7.823, 10538.487, 234.586, 52669.982 21/05/04,13:09:25,12,09,1, 11.9,1,1, 7.823, 10538.476, 234.547, 52669.955 21/05/04,13:09:25,13,09,1, 11.9,1,1, 7.823, 10538.514, 234.554, 52669.978 21/05/04,13:09:25,14,09,1, 11.9,1,1, 7.823, 10538.495, 234.558, 52669.989 21/05/04,13:09:25,15,09,1, 11.9,1,1, 7.823, 10538.501, 234.549, 52670.003 21/05/04,13:09:25,16,09,1, 11.9,1,1, 7.823, 10538.497, 234.560, 52669.981 21/05/04,13:09:25,17,09,1, 11.9,1,1, 7.823, 10538.496, 234.558, 52669.995 21/05/04,13:09:25,18,09,1, 11.9,1,1, 7.823, 10538.511, 234.566, 52670.031 21/05/04,13:09:25,19,09,1, 11.9,1,1, 7.823, 10538.490, 234.536, 52669.990 21/05/04,13:09:26,00,09,1, 11.9,1,1, 7.826, 10538.484, 234.536, 52669.990 21/05/04,13:09:26,01,09,1, 11.9,1,1, 7.826, 10538.498, 234.537, 52669.984 21/05/04,13:09:26,02,09,1, 11.9,1,1, 7.826, 10538.514, 234.552, 52670.014 21/05/04,13:09:26,03,09,1, 11.9,1,1, 7.826, 10538.503, 234.562, 52670.037 21/05/04,13:09:26,04,09,1, 11.9,1,1, 7.826, 10538.511, 234.564, 52670.019 21/05/04,13:09:26,05,09,1, 11.9,1,1, 7.826, 10538.517, 234.587, 52670.000 21/05/04,13:09:26,06,09,1, 11.9,1,1, 7.826, 10538.501, 234.564, 52670.007 21/05/04,13:09:26,07,09,1, 11.9,1,1, 7.826, 10538.539, 234.546, 52670.029 21/05/04,13:09:26,08,09,1, 11.9,1,1, 7.826, 10538.503, 234.555, 52670.015 21/05/04,13:09:26,09,09,1, 11.9,1,1, 7.826, 10538.534, 234.541, 52670.026 21/05/04,13:09:26,10,09,1, 11.9,1,1, 7.826, 10538.524, 234.539, 52669.974 21/05/04,13:09:26,11,09,1, 11.9,1,1, 7.826, 10538.507, 234.548, 52670.009 21/05/04,13:09:26,12,09,1, 11.9,1,1, 7.826, 10538.514, 234.563, 52670.050 21/05/04,13:09:26,13,09,1, 11.9,1,1, 7.826, 10538.530, 234.564, 52669.996 21/05/04,13:09:26,14,09,1, 11.9,1,1, 7.826, 10538.528, 234.576, 52670.029 21/05/04,13:09:26,15,09,1, 11.9,1,1, 7.826, 10538.526, 234.562, 52670.013 21/05/04,13:09:26,16,09,1, 11.9,1,1, 7.826, 10538.504, 234.549, 52670.023 21/05/04,13:09:26,17,09,1, 11.9,1,1, 7.826, 10538.532, 234.541, 52669.832 21/05/04,13:09:26,18,09,1, 11.9,1,1, 7.826, 10538.491, 234.570, 52670.103 21/05/04,13:09:26,19,09,1, 11.9,1,1, 7.826, 10538.520, 234.558, 52670.051 21/05/04,13:09:27,00,09,1, 11.9,1,1, 7.828, 10538.517, 234.558, 52670.051 21/05/04,13:09:27,01,09,1, 11.9,1,1, 7.828, 10538.537, 234.582, 52670.058 21/05/04,13:09:27,02,09,1, 11.9,1,1, 7.828, 10538.552, 234.578, 52670.015 21/05/04,13:09:27,03,09,1, 11.9,1,1, 7.828, 10538.518, 234.603, 52670.064 21/05/04,13:09:27,04,09,1, 11.9,1,1, 7.828, 10538.549, 234.573, 52670.033 21/05/04,13:09:27,05,09,1, 11.9,1,1, 7.828, 10538.563, 234.574, 52670.064 21/05/04,13:09:27,06,09,1, 11.9,1,1, 7.828, 10538.545, 234.568, 52670.028 21/05/04,13:09:27,07,09,1, 11.9,1,1, 7.828, 10538.544, 234.576, 52670.022 21/05/04,13:09:27,08,09,1, 11.9,1,1, 7.828, 10538.526, 234.560, 52670.033 21/05/04,13:09:27,09,09,1, 11.9,1,1, 7.828, 10538.525, 234.568, 52670.018 21/05/04,13:09:27,10,09,1, 11.9,1,1, 7.828, 10538.538, 234.604, 52670.008 21/05/04,13:09:27,11,09,1, 11.9,1,1, 7.828, 10538.537, 234.582, 52670.010 21/05/04,13:09:27,12,09,1, 11.9,1,1, 7.828, 10538.532, 234.591, 52670.041 21/05/04,13:09:27,13,09,1, 11.9,1,1, 7.828, 10538.549, 234.592, 52670.024 21/05/04,13:09:27,14,09,1, 11.9,1,1, 7.828, 10538.541, 234.587, 52670.018 21/05/04,13:09:27,15,09,1, 11.9,1,1, 7.828, 10538.540, 234.591, 52670.017 21/05/04,13:09:27,16,09,1, 11.9,1,1, 7.828, 10538.523, 234.590, 52670.001 21/05/04,13:09:27,17,09,1, 11.9,1,1, 7.828, 10538.540, 234.594, 52670.053 21/05/04,13:09:27,18,09,1, 11.9,1,1, 7.828, 10538.534, 234.597, 52670.020 21/05/04,13:09:27,19,09,1, 11.9,1,1, 7.828, 10538.532, 234.589, 52670.070 21/05/04,13:09:28,00,09,1, 11.9,1,1, 7.825, 10538.526, 234.589, 52670.070 21/05/04,13:09:28,01,09,1, 11.9,1,1, 7.825, 10538.561, 234.610, 52670.054 21/05/04,13:09:28,02,09,1, 11.9,1,1, 7.825, 10538.552, 234.584, 52670.035 21/05/04,13:09:28,03,09,1, 11.9,1,1, 7.825, 10538.547, 234.587, 52669.990 21/05/04,13:09:28,04,09,1, 11.9,1,1, 7.825, 10538.553, 234.595, 52670.010 21/05/04,13:09:28,05,09,1, 11.9,1,1, 7.825, 10538.544, 234.590, 52669.998 21/05/04,13:09:28,06,09,1, 11.9,1,1, 7.825, 10538.549, 234.607, 52670.016 21/05/04,13:09:28,07,09,1, 11.9,1,1, 7.825, 10538.544, 234.581, 52670.064 21/05/04,13:09:28,08,09,1, 11.9,1,1, 7.825, 10538.568, 234.594, 52670.010 21/05/04,13:09:28,09,09,1, 11.9,1,1, 7.825, 10538.569, 234.611, 52669.993 21/05/04,13:09:28,10,09,1, 11.9,1,1, 7.825, 10538.569, 234.609, 52670.029 21/05/04,13:09:28,11,09,1, 11.9,1,1, 7.825, 10538.555, 234.596, 52670.045 21/05/04,13:09:28,12,09,1, 11.9,1,1, 7.825, 10538.557, 234.600, 52670.032 21/05/04,13:09:28,13,09,1, 11.9,1,1, 7.825, 10538.583, 234.604, 52670.086 21/05/04,13:09:28,14,09,1, 11.9,1,1, 7.825, 10538.546, 234.602, 52670.003 21/05/04,13:09:28,15,09,1, 11.9,1,1, 7.825, 10538.557, 234.584, 52670.004 21/05/04,13:09:28,16,09,1, 11.9,1,1, 7.825, 10538.566, 234.604, 52670.018 21/05/04,13:09:28,17,09,1, 11.9,1,1, 7.825, 10538.564, 234.632, 52670.000 21/05/04,13:09:28,18,09,1, 11.9,1,1, 7.825, 10538.563, 234.622, 52670.000 21/05/04,13:09:28,19,09,1, 11.9,1,1, 7.825, 10538.564, 234.622, 52670.018 21/05/04,13:09:29,00,09,1, 11.9,1,1, 7.827, 10538.559, 234.622, 52670.018 21/05/04,13:09:29,01,09,1, 11.9,1,1, 7.827, 10538.568, 234.609, 52670.071 21/05/04,13:09:29,02,09,1, 11.9,1,1, 7.827, 10538.583, 234.622, 52670.042 21/05/04,13:09:29,03,09,1, 11.9,1,1, 7.827, 10538.581, 234.591, 52669.993 21/05/04,13:09:29,04,09,1, 11.9,1,1, 7.827, 10538.588, 234.609, 52670.008 21/05/04,13:09:29,05,09,1, 11.9,1,1, 7.827, 10538.584, 234.619, 52670.037 21/05/04,13:09:29,06,09,1, 11.9,1,1, 7.827, 10538.597, 234.616, 52670.012 21/05/04,13:09:29,07,09,1, 11.9,1,1, 7.827, 10538.587, 234.632, 52670.059 21/05/04,13:09:29,08,09,1, 11.9,1,1, 7.827, 10538.600, 234.630, 52670.029 21/05/04,13:09:29,09,09,1, 11.9,1,1, 7.827, 10538.614, 234.634, 52670.040 21/05/04,13:09:29,10,09,1, 11.9,1,1, 7.827, 10538.579, 234.613, 52670.047 21/05/04,13:09:29,11,09,1, 11.9,1,1, 7.827, 10538.597, 234.614, 52670.058 21/05/04,13:09:29,12,09,1, 11.9,1,1, 7.827, 10538.572, 234.606, 52669.959 21/05/04,13:09:29,13,09,1, 11.9,1,1, 7.827, 10538.600, 234.639, 52670.016 21/05/04,13:09:29,14,09,1, 11.9,1,1, 7.827, 10538.603, 234.647, 52670.018 21/05/04,13:09:29,15,09,1, 11.9,1,1, 7.827, 10538.600, 234.652, 52669.971 21/05/04,13:09:29,16,09,1, 11.9,1,1, 7.827, 10538.579, 234.661, 52670.028 21/05/04,13:09:29,17,09,1, 11.9,1,1, 7.827, 10538.606, 234.620, 52670.018 21/05/04,13:09:29,18,09,1, 11.9,1,1, 7.827, 10538.596, 234.647, 52670.049 21/05/04,13:09:29,19,09,1, 11.9,1,1, 7.827, 10538.580, 234.605, 52670.006 21/05/04,13:09:30,00,09,1, 11.9,1,1, 7.826, 10538.576, 234.605, 52670.006 21/05/04,13:09:30,01,09,1, 11.9,1,1, 7.826, 10538.601, 234.628, 52669.997 21/05/04,13:09:30,02,09,1, 11.9,1,1, 7.826, 10538.600, 234.644, 52670.017 21/05/04,13:09:30,03,09,1, 11.9,1,1, 7.826, 10538.603, 234.666, 52670.009 21/05/04,13:09:30,04,09,1, 11.9,1,1, 7.826, 10538.562, 234.650, 52670.100 21/05/04,13:09:30,05,09,1, 11.9,1,1, 7.826, 10538.625, 234.675, 52670.209 21/05/04,13:09:30,06,09,1, 11.9,1,1, 7.826, 10538.613, 234.654, 52669.993 21/05/04,13:09:30,07,09,1, 11.9,1,1, 7.826, 10538.610, 234.682, 52670.041 21/05/04,13:09:30,08,09,1, 11.9,1,1, 7.826, 10538.620, 234.666, 52669.988 21/05/04,13:09:30,09,09,1, 11.9,1,1, 7.826, 10538.590, 234.645, 52670.026 21/05/04,13:09:30,10,09,1, 11.9,1,1, 7.826, 10538.609, 234.685, 52670.022 21/05/04,13:09:30,11,09,1, 11.9,1,1, 7.826, 10538.613, 234.686, 52670.033 21/05/04,13:09:30,12,09,1, 11.9,1,1, 7.826, 10538.601, 234.663, 52670.042 21/05/04,13:09:30,13,09,1, 11.9,1,1, 7.826, 10538.607, 234.671, 52670.015 21/05/04,13:09:30,14,09,1, 11.9,1,1, 7.826, 10538.615, 234.689, 52670.027 21/05/04,13:09:30,15,09,1, 11.9,1,1, 7.826, 10538.595, 234.665, 52670.040 21/05/04,13:09:30,16,09,1, 11.9,1,1, 7.826, 10538.630, 234.666, 52670.001 21/05/04,13:09:30,17,09,1, 11.9,1,1, 7.826, 10538.609, 234.680, 52670.006 21/05/04,13:09:30,18,09,1, 11.9,1,1, 7.826, 10538.615, 234.679, 52670.037 21/05/04,13:09:30,19,09,1, 11.9,1,1, 7.826, 10538.628, 234.678, 52670.040 21/05/04,13:09:31,00,09,1, 11.8,1,1, 7.829, 10538.626, 234.678, 52670.040 21/05/04,13:09:31,01,09,1, 11.8,1,1, 7.829, 10538.625, 234.678, 52670.024 21/05/04,13:09:31,02,09,1, 11.8,1,1, 7.829, 10538.632, 234.672, 52670.015 21/05/04,13:09:31,03,09,1, 11.8,1,1, 7.829, 10538.644, 234.698, 52670.083 21/05/04,13:09:31,04,09,1, 11.8,1,1, 7.829, 10538.615, 234.684, 52670.014 21/05/04,13:09:31,05,09,1, 11.8,1,1, 7.829, 10538.636, 234.664, 52669.917 21/05/04,13:09:31,06,09,1, 11.8,1,1, 7.829, 10538.644, 234.672, 52670.043 21/05/04,13:09:31,07,09,1, 11.8,1,1, 7.829, 10538.681, 234.661, 52670.043 21/05/04,13:09:31,08,09,1, 11.8,1,1, 7.829, 10538.630, 234.680, 52670.035 21/05/04,13:09:31,09,09,1, 11.8,1,1, 7.829, 10538.606, 234.672, 52670.074 21/05/04,13:09:31,10,09,1, 11.8,1,1, 7.829, 10538.638, 234.688, 52670.027 21/05/04,13:09:31,11,09,1, 11.8,1,1, 7.829, 10538.609, 234.675, 52670.052 21/05/04,13:09:31,12,09,1, 11.8,1,1, 7.829, 10538.611, 234.699, 52670.039 21/05/04,13:09:31,13,09,1, 11.8,1,1, 7.829, 10538.633, 234.697, 52670.046 21/05/04,13:09:31,14,09,1, 11.8,1,1, 7.829, 10538.630, 234.679, 52669.992 21/05/04,13:09:31,15,09,1, 11.8,1,1, 7.829, 10538.629, 234.661, 52670.017 21/05/04,13:09:31,16,09,1, 11.8,1,1, 7.829, 10538.629, 234.677, 52670.033 21/05/04,13:09:31,17,09,1, 11.8,1,1, 7.829, 10538.641, 234.658, 52670.056 21/05/04,13:09:31,18,09,1, 11.8,1,1, 7.829, 10538.624, 234.657, 52670.000 21/05/04,13:09:31,19,09,1, 11.8,1,1, 7.829, 10538.647, 234.713, 52670.047 21/05/04,13:09:32,00,09,1, 11.9,1,1, 7.830, 10538.642, 234.713, 52670.047 21/05/04,13:09:32,01,09,1, 11.9,1,1, 7.830, 10538.632, 234.714, 52670.080 21/05/04,13:09:32,02,09,1, 11.9,1,1, 7.830, 10538.644, 234.666, 52670.055 21/05/04,13:09:32,03,09,1, 11.9,1,1, 7.830, 10538.623, 234.673, 52670.003 21/05/04,13:09:32,04,09,1, 11.9,1,1, 7.830, 10538.659, 234.668, 52670.028 21/05/04,13:09:32,05,09,1, 11.9,1,1, 7.830, 10538.624, 234.674, 52670.002 21/05/04,13:09:32,06,09,1, 11.9,1,1, 7.830, 10538.623, 234.686, 52670.042 21/05/04,13:09:32,07,09,1, 11.9,1,1, 7.830, 10538.622, 234.679, 52670.026 21/05/04,13:09:32,08,09,1, 11.9,1,1, 7.830, 10538.670, 234.716, 52670.041 21/05/04,13:09:32,09,09,1, 11.9,1,1, 7.830, 10538.623, 234.699, 52670.043 21/05/04,13:09:32,10,09,1, 11.9,1,1, 7.830, 10538.636, 234.673, 52670.063 21/05/04,13:09:32,11,09,1, 11.9,1,1, 7.830, 10538.640, 234.686, 52670.023 21/05/04,13:09:32,12,09,1, 11.9,1,1, 7.830, 10538.635, 234.678, 52670.077 21/05/04,13:09:32,13,09,1, 11.9,1,1, 7.830, 10538.650, 234.682, 52670.049 21/05/04,13:09:32,14,09,1, 11.9,1,1, 7.830, 10538.630, 234.702, 52670.063 21/05/04,13:09:32,15,09,1, 11.9,1,1, 7.830, 10538.644, 234.706, 52670.013 21/05/04,13:09:32,16,09,1, 11.9,1,1, 7.830, 10538.644, 234.721, 52670.013 21/05/04,13:09:32,17,09,1, 11.9,1,1, 7.830, 10538.632, 234.718, 52670.063 21/05/04,13:09:32,18,09,1, 11.9,1,1, 7.830, 10538.659, 234.707, 52670.023 21/05/04,13:09:32,19,09,1, 11.9,1,1, 7.830, 10538.669, 234.708, 52670.022 21/05/04,13:09:33,00,09,1, 11.9,1,1, 7.828, 10538.667, 234.708, 52670.022 21/05/04,13:09:33,01,09,1, 11.9,1,1, 7.828, 10538.667, 234.722, 52670.048 21/05/04,13:09:33,02,09,1, 11.9,1,1, 7.828, 10538.659, 234.693, 52670.031 21/05/04,13:09:33,03,09,1, 11.9,1,1, 7.828, 10538.648, 234.698, 52670.037 21/05/04,13:09:33,04,09,1, 11.9,1,1, 7.828, 10538.672, 234.727, 52670.039 21/05/04,13:09:33,05,09,1, 11.9,1,1, 7.828, 10538.661, 234.713, 52670.018 21/05/04,13:09:33,06,09,1, 11.9,1,1, 7.828, 10538.658, 234.713, 52670.048 21/05/04,13:09:33,07,09,1, 11.9,1,1, 7.828, 10538.649, 234.719, 52670.027 21/05/04,13:09:33,08,09,1, 11.9,1,1, 7.828, 10538.687, 234.747, 52670.051 21/05/04,13:09:33,09,09,1, 11.9,1,1, 7.828, 10538.644, 234.723, 52670.036 21/05/04,13:09:33,10,09,1, 11.9,1,1, 7.828, 10538.677, 234.722, 52670.028 21/05/04,13:09:33,11,09,1, 11.9,1,1, 7.828, 10538.680, 234.728, 52670.049 21/05/04,13:09:33,12,09,1, 11.9,1,1, 7.828, 10538.658, 234.713, 52669.997 21/05/04,13:09:33,13,09,1, 11.9,1,1, 7.828, 10538.691, 234.710, 52670.031 21/05/04,13:09:33,14,09,1, 11.9,1,1, 7.828, 10538.689, 234.730, 52670.052 21/05/04,13:09:33,15,09,1, 11.9,1,1, 7.828, 10538.671, 234.730, 52670.008 21/05/04,13:09:33,16,09,1, 11.9,1,1, 7.828, 10538.666, 234.743, 52670.048 21/05/04,13:09:33,17,09,1, 11.9,1,1, 7.828, 10538.694, 234.733, 52670.033 21/05/04,13:09:33,18,09,1, 11.9,1,1, 7.828, 10538.688, 234.734, 52670.017 21/05/04,13:09:33,19,09,1, 11.9,1,1, 7.828, 10538.692, 234.744, 52670.047 21/05/04,13:09:34,00,09,1, 11.8,1,1, 7.829, 10538.684, 234.744, 52670.047 21/05/04,13:09:34,01,09,1, 11.8,1,1, 7.829, 10538.671, 234.722, 52670.029 21/05/04,13:09:34,02,09,1, 11.8,1,1, 7.829, 10538.672, 234.733, 52670.046 21/05/04,13:09:34,03,09,1, 11.8,1,1, 7.829, 10538.692, 234.709, 52670.036 21/05/04,13:09:34,04,09,1, 11.8,1,1, 7.829, 10538.666, 234.761, 52670.051 21/05/04,13:09:34,05,09,1, 11.8,1,1, 7.829, 10538.671, 234.758, 52670.043 21/05/04,13:09:34,06,09,1, 11.8,1,1, 7.829, 10538.686, 234.751, 52670.059 21/05/04,13:09:34,07,09,1, 11.8,1,1, 7.829, 10538.699, 234.764, 52670.050 21/05/04,13:09:34,08,09,1, 11.8,1,1, 7.829, 10538.710, 234.758, 52670.042 21/05/04,13:09:34,09,09,1, 11.8,1,1, 7.829, 10538.697, 234.754, 52670.061 21/05/04,13:09:34,10,09,1, 11.8,1,1, 7.829, 10538.700, 234.726, 52670.048 21/05/04,13:09:34,11,09,1, 11.8,1,1, 7.829, 10538.682, 234.751, 52670.050 21/05/04,13:09:34,12,09,1, 11.8,1,1, 7.829, 10538.684, 234.749, 52670.017 21/05/04,13:09:34,13,09,1, 11.8,1,1, 7.829, 10538.705, 234.776, 52670.065 21/05/04,13:09:34,14,09,1, 11.8,1,1, 7.829, 10538.669, 234.763, 52669.995 21/05/04,13:09:34,15,09,1, 11.8,1,1, 7.829, 10538.671, 234.788, 52670.067 21/05/04,13:09:34,16,09,1, 11.8,1,1, 7.829, 10538.690, 234.773, 52670.015 21/05/04,13:09:34,17,09,1, 11.8,1,1, 7.829, 10538.684, 234.771, 52670.031 21/05/04,13:09:34,18,09,1, 11.8,1,1, 7.829, 10538.686, 234.794, 52669.978 21/05/04,13:09:34,19,09,1, 11.8,1,1, 7.829, 10538.672, 234.757, 52669.993 21/05/04,13:09:35,00,09,1, 11.9,1,1, 7.828, 10538.667, 234.757, 52669.993 21/05/04,13:09:35,01,09,1, 11.9,1,1, 7.828, 10538.686, 234.763, 52670.065 21/05/04,13:09:35,02,09,1, 11.9,1,1, 7.828, 10538.687, 234.786, 52670.014 21/05/04,13:09:35,03,09,1, 11.9,1,1, 7.828, 10538.681, 234.756, 52670.038 21/05/04,13:09:35,04,09,1, 11.9,1,1, 7.828, 10538.699, 234.776, 52670.044 21/05/04,13:09:35,05,09,1, 11.9,1,1, 7.828, 10538.719, 234.798, 52670.048 21/05/04,13:09:35,06,09,1, 11.9,1,1, 7.828, 10538.708, 234.797, 52670.044 21/05/04,13:09:35,07,09,1, 11.9,1,1, 7.828, 10538.691, 234.789, 52670.043 21/05/04,13:09:35,08,09,1, 11.9,1,1, 7.828, 10538.715, 234.792, 52670.049 21/05/04,13:09:35,09,09,1, 11.9,1,1, 7.828, 10538.711, 234.772, 52670.067 21/05/04,13:09:35,10,09,1, 11.9,1,1, 7.828, 10538.722, 234.762, 52670.044 21/05/04,13:09:35,11,09,1, 11.9,1,1, 7.828, 10538.708, 234.794, 52670.036 21/05/04,13:09:35,12,09,1, 11.9,1,1, 7.828, 10538.692, 234.774, 52670.021 21/05/04,13:09:35,13,09,1, 11.9,1,1, 7.828, 10538.729, 234.793, 52670.032 21/05/04,13:09:35,14,09,1, 11.9,1,1, 7.828, 10538.722, 234.772, 52669.998 21/05/04,13:09:35,15,09,1, 11.9,1,1, 7.828, 10538.717, 234.786, 52670.044 21/05/04,13:09:35,16,09,1, 11.9,1,1, 7.828, 10538.723, 234.775, 52670.033 21/05/04,13:09:35,17,09,1, 11.9,1,1, 7.828, 10538.729, 234.777, 52670.064 21/05/04,13:09:35,18,09,1, 11.9,1,1, 7.828, 10538.741, 234.775, 52670.038 21/05/04,13:09:35,19,09,1, 11.9,1,1, 7.828, 10538.733, 234.753, 52670.025 21/05/04,13:09:36,00,09,1, 11.8,1,1, 7.827, 10538.726, 234.753, 52670.025 21/05/04,13:09:36,01,09,1, 11.8,1,1, 7.827, 10538.696, 234.780, 52670.026 21/05/04,13:09:36,02,09,1, 11.8,1,1, 7.827, 10538.750, 234.801, 52670.002 21/05/04,13:09:36,03,09,1, 11.8,1,1, 7.827, 10538.738, 234.821, 52670.036 21/05/04,13:09:36,04,09,1, 11.8,1,1, 7.827, 10538.724, 234.811, 52670.019 21/05/04,13:09:36,05,09,1, 11.8,1,1, 7.827, 10538.752, 234.781, 52670.051 21/05/04,13:09:36,06,09,1, 11.8,1,1, 7.827, 10538.736, 234.795, 52670.026 21/05/04,13:09:36,07,09,1, 11.8,1,1, 7.827, 10538.759, 234.797, 52670.049 21/05/04,13:09:36,08,09,1, 11.8,1,1, 7.827, 10538.732, 234.790, 52670.063 21/05/04,13:09:36,09,09,1, 11.8,1,1, 7.827, 10538.743, 234.806, 52670.001 21/05/04,13:09:36,10,09,1, 11.8,1,1, 7.827, 10538.736, 234.796, 52670.006 21/05/04,13:09:36,11,09,1, 11.8,1,1, 7.827, 10538.755, 234.773, 52669.751 21/05/04,13:09:36,12,09,1, 11.8,1,1, 7.827, 10538.725, 234.818, 52670.001 21/05/04,13:09:36,13,09,1, 11.8,1,1, 7.827, 10538.716, 234.853, 52670.349 21/05/04,13:09:36,14,09,1, 11.8,1,1, 7.827, 10538.777, 234.823, 52670.065 21/05/04,13:09:36,15,09,1, 11.8,1,1, 7.827, 10538.769, 234.827, 52670.024 21/05/04,13:09:36,16,09,1, 11.8,1,1, 7.827, 10538.771, 234.811, 52670.035 21/05/04,13:09:36,17,09,1, 11.8,1,1, 7.827, 10538.760, 234.811, 52670.009 21/05/04,13:09:36,18,09,1, 11.8,1,1, 7.827, 10538.740, 234.829, 52670.045 21/05/04,13:09:36,19,09,1, 11.8,1,1, 7.827, 10538.732, 234.792, 52670.014 21/05/04,13:09:37,00,09,1, 11.9,1,1, 7.827, 10538.726, 234.792, 52670.014 21/05/04,13:09:37,01,09,1, 11.9,1,1, 7.827, 10538.761, 234.803, 52670.026 21/05/04,13:09:37,02,09,1, 11.9,1,1, 7.827, 10538.768, 234.822, 52670.063 21/05/04,13:09:37,03,09,1, 11.9,1,1, 7.827, 10538.752, 234.825, 52670.018 21/05/04,13:09:37,04,09,1, 11.9,1,1, 7.827, 10538.777, 234.831, 52670.041 21/05/04,13:09:37,05,09,1, 11.9,1,1, 7.827, 10538.765, 234.809, 52670.050 21/05/04,13:09:37,06,09,1, 11.9,1,1, 7.827, 10538.775, 234.790, 52669.872 21/05/04,13:09:37,07,09,1, 11.9,1,1, 7.827, 10538.784, 234.815, 52669.956 21/05/04,13:09:37,08,09,1, 11.9,1,1, 7.827, 10538.769, 234.792, 52669.960 21/05/04,13:09:37,09,09,1, 11.9,1,1, 7.827, 10538.749, 234.805, 52669.997 21/05/04,13:09:37,10,09,1, 11.9,1,1, 7.827, 10538.759, 234.804, 52670.007 21/05/04,13:09:37,11,09,1, 11.9,1,1, 7.827, 10538.765, 234.792, 52670.050 21/05/04,13:09:37,12,09,1, 11.9,1,1, 7.827, 10538.753, 234.831, 52670.070 21/05/04,13:09:37,13,09,1, 11.9,1,1, 7.827, 10538.769, 234.829, 52670.006 21/05/04,13:09:37,14,09,1, 11.9,1,1, 7.827, 10538.761, 234.843, 52670.046 21/05/04,13:09:37,15,09,1, 11.9,1,1, 7.827, 10538.751, 234.826, 52670.015 21/05/04,13:09:37,16,09,1, 11.9,1,1, 7.827, 10538.778, 234.809, 52669.994 21/05/04,13:09:37,17,09,1, 11.9,1,1, 7.827, 10538.790, 234.817, 52670.036 21/05/04,13:09:37,18,09,1, 11.9,1,1, 7.827, 10538.762, 234.840, 52670.038 21/05/04,13:09:37,19,09,1, 11.9,1,1, 7.827, 10538.764, 234.824, 52670.007 21/05/04,13:09:38,00,09,1, 11.9,1,1, 7.824, 10538.759, 234.824, 52670.007 21/05/04,13:09:38,01,09,1, 11.9,1,1, 7.824, 10538.762, 234.816, 52670.021 21/05/04,13:09:38,02,09,1, 11.9,1,1, 7.824, 10538.763, 234.826, 52670.073 21/05/04,13:09:38,03,09,1, 11.9,1,1, 7.824, 10538.784, 234.848, 52670.038 21/05/04,13:09:38,04,09,1, 11.9,1,1, 7.824, 10538.761, 234.828, 52670.068 21/05/04,13:09:38,05,09,1, 11.9,1,1, 7.824, 10538.780, 234.859, 52670.018 21/05/04,13:09:38,06,09,1, 11.9,1,1, 7.824, 10538.791, 234.847, 52670.046 21/05/04,13:09:38,07,09,1, 11.9,1,1, 7.824, 10538.810, 234.837, 52670.054 21/05/04,13:09:38,08,09,1, 11.9,1,1, 7.824, 10538.811, 234.844, 52670.067 21/05/04,13:09:38,09,09,1, 11.9,1,1, 7.824, 10538.800, 234.833, 52670.041 21/05/04,13:09:38,10,09,1, 11.9,1,1, 7.824, 10538.803, 234.824, 52670.021 21/05/04,13:09:38,11,09,1, 11.9,1,1, 7.824, 10538.805, 234.862, 52670.082 21/05/04,13:09:38,12,09,1, 11.9,1,1, 7.824, 10538.806, 234.858, 52670.029 21/05/04,13:09:38,13,09,1, 11.9,1,1, 7.824, 10538.794, 234.848, 52670.035 21/05/04,13:09:38,14,09,1, 11.9,1,1, 7.824, 10538.800, 234.874, 52670.012 21/05/04,13:09:38,15,09,1, 11.9,1,1, 7.824, 10538.792, 234.868, 52670.059 21/05/04,13:09:38,16,09,1, 11.9,1,1, 7.824, 10538.799, 234.846, 52670.045 21/05/04,13:09:38,17,09,1, 11.9,1,1, 7.824, 10538.785, 234.852, 52670.011 21/05/04,13:09:38,18,09,1, 11.9,1,1, 7.824, 10538.792, 234.865, 52670.016 21/05/04,13:09:38,19,09,1, 11.9,1,1, 7.824, 10538.804, 234.851, 52669.997 21/05/04,13:09:39,00,09,1, 11.9,1,1, 7.826, 10538.801, 234.851, 52669.997 21/05/04,13:09:39,01,09,1, 11.9,1,1, 7.826, 10538.792, 234.861, 52670.029 21/05/04,13:09:39,02,09,1, 11.9,1,1, 7.826, 10538.806, 234.895, 52670.050 21/05/04,13:09:39,03,09,1, 11.9,1,1, 7.826, 10538.803, 234.869, 52670.006 21/05/04,13:09:39,04,09,1, 11.9,1,1, 7.826, 10538.821, 234.887, 52670.028 21/05/04,13:09:39,05,09,1, 11.9,1,1, 7.826, 10538.814, 234.894, 52670.028 21/05/04,13:09:39,06,09,1, 11.9,1,1, 7.826, 10538.801, 234.845, 52669.988 21/05/04,13:09:39,07,09,1, 11.9,1,1, 7.826, 10538.804, 234.873, 52670.044 21/05/04,13:09:39,08,09,1, 11.9,1,1, 7.826, 10538.817, 234.868, 52670.039 21/05/04,13:09:39,09,09,1, 11.9,1,1, 7.826, 10538.826, 234.882, 52670.043 21/05/04,13:09:39,10,09,1, 11.9,1,1, 7.826, 10538.817, 234.865, 52670.011 21/05/04,13:09:39,11,09,1, 11.9,1,1, 7.826, 10538.837, 234.876, 52670.043 21/05/04,13:09:39,12,09,1, 11.9,1,1, 7.826, 10538.822, 234.914, 52670.044 21/05/04,13:09:39,13,09,1, 11.9,1,1, 7.826, 10538.820, 234.906, 52670.055 21/05/04,13:09:39,14,09,1, 11.9,1,1, 7.826, 10538.803, 234.891, 52670.042 21/05/04,13:09:39,15,09,1, 11.9,1,1, 7.826, 10538.827, 234.865, 52670.056 21/05/04,13:09:39,16,09,1, 11.9,1,1, 7.826, 10538.819, 234.892, 52670.082 21/05/04,13:09:39,17,09,1, 11.9,1,1, 7.826, 10538.823, 234.873, 52670.053 21/05/04,13:09:39,18,09,1, 11.9,1,1, 7.826, 10538.819, 234.890, 52670.016 21/05/04,13:09:39,19,09,1, 11.9,1,1, 7.826, 10538.813, 234.875, 52670.035 21/05/04,13:09:40,00,09,1, 11.9,1,1, 7.829, 10538.809, 234.875, 52670.035 21/05/04,13:09:40,01,09,1, 11.9,1,1, 7.829, 10538.824, 234.879, 52670.050 21/05/04,13:09:40,02,09,1, 11.9,1,1, 7.829, 10538.826, 234.877, 52670.037 21/05/04,13:09:40,03,09,1, 11.9,1,1, 7.829, 10538.817, 234.907, 52670.055 21/05/04,13:09:40,04,09,1, 11.9,1,1, 7.829, 10538.825, 234.873, 52670.019 21/05/04,13:09:40,05,09,1, 11.9,1,1, 7.829, 10538.822, 234.869, 52670.044 21/05/04,13:09:40,06,09,1, 11.9,1,1, 7.829, 10538.832, 234.850, 52670.008 21/05/04,13:09:40,07,09,1, 11.9,1,1, 7.829, 10538.827, 234.868, 52670.023 21/05/04,13:09:40,08,09,1, 11.9,1,1, 7.829, 10538.814, 234.875, 52670.023 21/05/04,13:09:40,09,09,1, 11.9,1,1, 7.829, 10538.808, 234.908, 52670.042 21/05/04,13:09:40,10,09,1, 11.9,1,1, 7.829, 10538.841, 234.867, 52670.033 21/05/04,13:09:40,11,09,1, 11.9,1,1, 7.829, 10538.844, 234.898, 52670.036 21/05/04,13:09:40,12,09,1, 11.9,1,1, 7.829, 10538.833, 234.916, 52670.025 21/05/04,13:09:40,13,09,1, 11.9,1,1, 7.829, 10538.836, 234.912, 52670.015 21/05/04,13:09:40,14,09,1, 11.9,1,1, 7.829, 10538.843, 234.896, 52670.028 21/05/04,13:09:40,15,09,1, 11.9,1,1, 7.829, 10538.844, 234.898, 52670.090 21/05/04,13:09:40,16,09,1, 11.9,1,1, 7.829, 10538.856, 234.906, 52670.054 21/05/04,13:09:40,17,09,1, 11.9,1,1, 7.829, 10538.862, 234.906, 52670.041 21/05/04,13:09:40,18,09,1, 11.9,1,1, 7.829, 10538.880, 234.906, 52670.035 21/05/04,13:09:40,19,09,1, 11.9,1,1, 7.829, 10538.886, 234.892, 52670.048 21/05/04,13:09:41,00,09,1, 11.9,1,1, 7.827, 10538.884, 234.892, 52670.048 21/05/04,13:09:41,01,09,1, 11.9,1,1, 7.827, 10538.869, 234.905, 52670.041 21/05/04,13:09:41,02,09,1, 11.9,1,1, 7.827, 10538.839, 234.939, 52670.039 21/05/04,13:09:41,03,09,1, 11.9,1,1, 7.827, 10538.847, 234.936, 52670.023 21/05/04,13:09:41,04,09,1, 11.9,1,1, 7.827, 10538.874, 234.932, 52670.017 21/05/04,13:09:41,05,09,1, 11.9,1,1, 7.827, 10538.883, 234.916, 52670.061 21/05/04,13:09:41,06,09,1, 11.9,1,1, 7.827, 10538.857, 234.914, 52670.067 21/05/04,13:09:41,07,09,1, 11.9,1,1, 7.827, 10538.869, 234.915, 52670.054 21/05/04,13:09:41,08,09,1, 11.9,1,1, 7.827, 10538.864, 234.927, 52670.030 21/05/04,13:09:41,09,09,1, 11.9,1,1, 7.827, 10538.845, 234.918, 52670.030 21/05/04,13:09:41,10,09,1, 11.9,1,1, 7.827, 10538.856, 234.923, 52670.036 21/05/04,13:09:41,11,09,1, 11.9,1,1, 7.827, 10538.861, 234.915, 52670.025 21/05/04,13:09:41,12,09,1, 11.9,1,1, 7.827, 10538.876, 234.931, 52670.061 21/05/04,13:09:41,13,09,1, 11.9,1,1, 7.827, 10538.863, 234.936, 52670.051 21/05/04,13:09:41,14,09,1, 11.9,1,1, 7.827, 10538.870, 234.923, 52670.021 21/05/04,13:09:41,15,09,1, 11.9,1,1, 7.827, 10538.888, 234.940, 52670.335 21/05/04,13:09:41,16,09,1, 11.9,1,1, 7.827, 10538.906, 234.920, 52669.939 21/05/04,13:09:41,17,09,1, 11.9,1,1, 7.827, 10538.868, 234.918, 52669.955 21/05/04,13:09:41,18,09,1, 11.9,1,1, 7.827, 10538.867, 234.928, 52669.979 21/05/04,13:09:41,19,09,1, 11.9,1,1, 7.827, 10538.859, 234.909, 52670.030 21/05/04,13:09:42,00,09,1, 11.9,1,1, 7.828, 10538.851, 234.909, 52670.030 21/05/04,13:09:42,01,09,1, 11.9,1,1, 7.828, 10538.875, 234.949, 52670.021 21/05/04,13:09:42,02,09,1, 11.9,1,1, 7.828, 10538.895, 234.945, 52670.091 21/05/04,13:09:42,03,09,1, 11.9,1,1, 7.828, 10538.858, 234.974, 52670.164 21/05/04,13:09:42,04,09,1, 11.9,1,1, 7.828, 10538.914, 234.911, 52670.028 21/05/04,13:09:42,05,09,1, 11.9,1,1, 7.828, 10538.920, 234.938, 52670.030 21/05/04,13:09:42,06,09,1, 11.9,1,1, 7.828, 10538.914, 234.917, 52670.035 21/05/04,13:09:42,07,09,1, 11.9,1,1, 7.828, 10538.891, 234.968, 52670.065 21/05/04,13:09:42,08,09,1, 11.9,1,1, 7.828, 10538.864, 234.946, 52670.028 21/05/04,13:09:42,09,09,1, 11.9,1,1, 7.828, 10538.878, 234.918, 52670.067 21/05/04,13:09:42,10,09,1, 11.9,1,1, 7.828, 10538.898, 234.941, 52670.048 21/05/04,13:09:42,11,09,1, 11.9,1,1, 7.828, 10538.880, 234.943, 52670.030 21/05/04,13:09:42,12,09,1, 11.9,1,1, 7.828, 10538.879, 234.943, 52670.062 21/05/04,13:09:42,13,09,1, 11.9,1,1, 7.828, 10538.911, 234.964, 52670.059 21/05/04,13:09:42,14,09,1, 11.9,1,1, 7.828, 10538.902, 234.980, 52670.108 21/05/04,13:09:42,15,09,1, 11.9,1,1, 7.828, 10538.927, 234.953, 52670.049 21/05/04,13:09:42,16,09,1, 11.9,1,1, 7.828, 10538.920, 234.953, 52670.036 21/05/04,13:09:42,17,09,1, 11.9,1,1, 7.828, 10538.909, 234.924, 52670.025 21/05/04,13:09:42,18,09,1, 11.9,1,1, 7.828, 10538.913, 234.938, 52670.007 21/05/04,13:09:42,19,09,1, 11.9,1,1, 7.828, 10538.895, 234.937, 52670.057 21/05/04,13:09:43,00,09,1, 11.9,1,1, 7.829, 10538.893, 234.937, 52670.057 21/05/04,13:09:43,01,09,1, 11.9,1,1, 7.829, 10538.880, 234.937, 52670.010 21/05/04,13:09:43,02,09,1, 11.9,1,1, 7.829, 10538.917, 234.984, 52670.037 21/05/04,13:09:43,03,09,1, 11.9,1,1, 7.829, 10538.920, 234.950, 52670.032 21/05/04,13:09:43,04,09,1, 11.9,1,1, 7.829, 10538.935, 234.960, 52670.064 21/05/04,13:09:43,05,09,1, 11.9,1,1, 7.829, 10538.911, 234.969, 52670.049 21/05/04,13:09:43,06,09,1, 11.9,1,1, 7.829, 10538.910, 234.950, 52670.031 21/05/04,13:09:43,07,09,1, 11.9,1,1, 7.829, 10538.923, 234.986, 52670.029 21/05/04,13:09:43,08,09,1, 11.9,1,1, 7.829, 10538.925, 234.962, 52670.026 21/05/04,13:09:43,09,09,1, 11.9,1,1, 7.829, 10538.919, 234.979, 52670.036 21/05/04,13:09:43,10,09,1, 11.9,1,1, 7.829, 10538.933, 234.961, 52670.039 21/05/04,13:09:43,11,09,1, 11.9,1,1, 7.829, 10538.954, 234.955, 52670.039 21/05/04,13:09:43,12,09,1, 11.9,1,1, 7.829, 10538.923, 234.984, 52670.059 21/05/04,13:09:43,13,09,1, 11.9,1,1, 7.829, 10538.947, 234.959, 52670.067 21/05/04,13:09:43,14,09,1, 11.9,1,1, 7.829, 10538.953, 234.976, 52670.060 21/05/04,13:09:43,15,09,1, 11.9,1,1, 7.829, 10538.938, 234.970, 52670.043 21/05/04,13:09:43,16,09,1, 11.9,1,1, 7.829, 10538.942, 234.996, 52670.068 21/05/04,13:09:43,17,09,1, 11.9,1,1, 7.829, 10538.943, 234.958, 52670.041 21/05/04,13:09:43,18,09,1, 11.9,1,1, 7.829, 10538.913, 234.970, 52670.066 21/05/04,13:09:43,19,09,1, 11.9,1,1, 7.829, 10538.944, 234.970, 52670.034 21/05/04,13:09:44,00,09,1, 11.9,1,1, 7.828, 10538.943, 234.970, 52670.034 21/05/04,13:09:44,01,09,1, 11.9,1,1, 7.828, 10538.958, 234.977, 52670.072 21/05/04,13:09:44,02,09,1, 11.9,1,1, 7.828, 10538.943, 234.976, 52670.035 21/05/04,13:09:44,03,09,1, 11.9,1,1, 7.828, 10538.939, 235.000, 52670.052 21/05/04,13:09:44,04,09,1, 11.9,1,1, 7.828, 10538.956, 234.990, 52670.014 21/05/04,13:09:44,05,09,1, 11.9,1,1, 7.828, 10538.955, 234.994, 52670.032 21/05/04,13:09:44,06,09,1, 11.9,1,1, 7.828, 10538.962, 234.973, 52670.013 21/05/04,13:09:44,07,09,1, 11.9,1,1, 7.828, 10538.968, 234.975, 52670.059 21/05/04,13:09:44,08,09,1, 11.9,1,1, 7.828, 10538.982, 234.986, 52670.032 21/05/04,13:09:44,09,09,1, 11.9,1,1, 7.828, 10538.967, 234.974, 52670.041 21/05/04,13:09:44,10,09,1, 11.9,1,1, 7.828, 10538.947, 234.970, 52670.018 21/05/04,13:09:44,11,09,1, 11.9,1,1, 7.828, 10538.946, 235.005, 52670.039 21/05/04,13:09:44,12,09,1, 11.9,1,1, 7.828, 10538.969, 234.962, 52669.984 21/05/04,13:09:44,13,09,1, 11.9,1,1, 7.828, 10538.958, 234.978, 52670.057 21/05/04,13:09:44,14,09,1, 11.9,1,1, 7.828, 10538.978, 234.989, 52670.012 21/05/04,13:09:44,15,09,1, 11.9,1,1, 7.828, 10538.985, 235.002, 52669.994 21/05/04,13:09:44,16,09,1, 11.9,1,1, 7.828, 10538.969, 234.995, 52670.021 21/05/04,13:09:44,17,09,1, 11.9,1,1, 7.828, 10538.973, 234.993, 52670.019 21/05/04,13:09:44,18,09,1, 11.9,1,1, 7.828, 10538.993, 234.995, 52670.039 21/05/04,13:09:44,19,09,1, 11.9,1,1, 7.828, 10538.988, 234.989, 52670.001 21/05/04,13:09:45,00,09,1, 11.9,1,1, 7.832, 10538.985, 234.989, 52670.001 21/05/04,13:09:45,01,09,1, 11.9,1,1, 7.832, 10538.980, 234.986, 52670.017 21/05/04,13:09:45,02,09,1, 11.9,1,1, 7.832, 10538.978, 235.008, 52670.067 21/05/04,13:09:45,03,09,1, 11.9,1,1, 7.832, 10538.980, 235.006, 52670.034 21/05/04,13:09:45,04,09,1, 11.9,1,1, 7.832, 10538.989, 235.027, 52670.057 21/05/04,13:09:45,05,09,1, 11.9,1,1, 7.832, 10538.983, 235.008, 52670.011 21/05/04,13:09:45,06,09,1, 11.9,1,1, 7.832, 10538.962, 235.018, 52670.020 21/05/04,13:09:45,07,09,1, 11.9,1,1, 7.832, 10538.997, 234.989, 52670.020 21/05/04,13:09:45,08,09,1, 11.9,1,1, 7.832, 10538.960, 234.991, 52670.018 21/05/04,13:09:45,09,09,1, 11.9,1,1, 7.832, 10538.999, 234.996, 52670.003 21/05/04,13:09:45,10,09,1, 11.9,1,1, 7.832, 10538.995, 235.007, 52669.980 21/05/04,13:09:45,11,09,1, 11.9,1,1, 7.832, 10539.003, 235.019, 52670.032 21/05/04,13:09:45,12,09,1, 11.9,1,1, 7.832, 10539.009, 235.000, 52670.019 21/05/04,13:09:45,13,09,1, 11.9,1,1, 7.832, 10539.017, 235.038, 52670.041 21/05/04,13:09:45,14,09,1, 11.9,1,1, 7.832, 10539.007, 235.008, 52670.063 21/05/04,13:09:45,15,09,1, 11.9,1,1, 7.832, 10539.012, 235.019, 52670.091 21/05/04,13:09:45,16,09,1, 11.9,1,1, 7.832, 10538.983, 235.025, 52670.027 21/05/04,13:09:45,17,09,1, 11.9,1,1, 7.832, 10538.991, 235.007, 52670.064 21/05/04,13:09:45,18,09,1, 11.9,1,1, 7.832, 10538.997, 234.983, 52670.012 21/05/04,13:09:45,19,09,1, 11.9,1,1, 7.832, 10538.989, 235.013, 52670.029 21/05/04,13:09:46,00,09,1, 11.9,1,1, 7.829, 10538.985, 235.013, 52670.029 21/05/04,13:09:46,01,09,1, 11.9,1,1, 7.829, 10539.011, 235.013, 52670.025 21/05/04,13:09:46,02,09,1, 11.9,1,1, 7.829, 10539.014, 235.032, 52670.038 21/05/04,13:09:46,03,09,1, 11.9,1,1, 7.829, 10539.009, 235.023, 52670.065 21/05/04,13:09:46,04,09,1, 11.9,1,1, 7.829, 10539.012, 235.047, 52670.011 21/05/04,13:09:46,05,09,1, 11.9,1,1, 7.829, 10538.998, 235.016, 52670.044 21/05/04,13:09:46,06,09,1, 11.9,1,1, 7.829, 10539.024, 235.015, 52670.031 21/05/04,13:09:46,07,09,1, 11.9,1,1, 7.829, 10539.028, 235.037, 52670.004 21/05/04,13:09:46,08,09,1, 11.9,1,1, 7.829, 10539.019, 235.038, 52670.036 21/05/04,13:09:46,09,09,1, 11.9,1,1, 7.829, 10539.029, 235.020, 52670.007 21/05/04,13:09:46,10,09,1, 11.9,1,1, 7.829, 10539.013, 235.023, 52670.032 21/05/04,13:09:46,11,09,1, 11.9,1,1, 7.829, 10538.989, 235.010, 52670.050 21/05/04,13:09:46,12,09,1, 11.9,1,1, 7.829, 10539.036, 234.992, 52670.061 21/05/04,13:09:46,13,09,1, 11.9,1,1, 7.829, 10539.026, 235.058, 52670.080 21/05/04,13:09:46,14,09,1, 11.9,1,1, 7.829, 10539.015, 235.031, 52670.078 21/05/04,13:09:46,15,09,1, 11.9,1,1, 7.829, 10539.033, 235.024, 52670.060 21/05/04,13:09:46,16,09,1, 11.9,1,1, 7.829, 10539.030, 235.022, 52670.044 21/05/04,13:09:46,17,09,1, 11.9,1,1, 7.829, 10539.027, 235.044, 52670.037 21/05/04,13:09:46,18,09,1, 11.9,1,1, 7.829, 10539.045, 235.040, 52670.026 21/05/04,13:09:46,19,09,1, 11.9,1,1, 7.829, 10539.025, 235.024, 52670.001 21/05/04,13:09:47,00,09,1, 11.9,1,1, 7.832, 10539.018, 235.024, 52670.001 21/05/04,13:09:47,01,09,1, 11.9,1,1, 7.832, 10539.023, 235.033, 52670.155 21/05/04,13:09:47,02,09,1, 11.9,1,1, 7.832, 10539.033, 235.030, 52670.064 21/05/04,13:09:47,03,09,1, 11.9,1,1, 7.832, 10539.068, 234.999, 52669.744 21/05/04,13:09:47,04,09,1, 11.9,1,1, 7.832, 10539.095, 235.044, 52669.990 21/05/04,13:09:47,05,09,1, 11.9,1,1, 7.832, 10539.051, 235.032, 52670.010 21/05/04,13:09:47,06,09,1, 11.9,1,1, 7.832, 10539.072, 235.034, 52670.058 21/05/04,13:09:47,07,09,1, 11.9,1,1, 7.832, 10539.062, 235.027, 52670.045 21/05/04,13:09:47,08,09,1, 11.9,1,1, 7.832, 10539.054, 235.027, 52670.029 21/05/04,13:09:47,09,09,1, 11.9,1,1, 7.832, 10539.077, 235.030, 52670.086 21/05/04,13:09:47,10,09,1, 11.9,1,1, 7.832, 10539.062, 235.029, 52670.090 21/05/04,13:09:47,11,09,1, 11.9,1,1, 7.832, 10539.054, 235.037, 52670.040 21/05/04,13:09:47,12,09,1, 11.9,1,1, 7.832, 10539.038, 235.021, 52670.061 21/05/04,13:09:47,13,09,1, 11.9,1,1, 7.832, 10539.070, 235.042, 52670.060 21/05/04,13:09:47,14,09,1, 11.9,1,1, 7.832, 10539.084, 235.048, 52670.039 21/05/04,13:09:47,15,09,1, 11.9,1,1, 7.832, 10539.075, 235.022, 52670.054 21/05/04,13:09:47,16,09,1, 11.9,1,1, 7.832, 10539.072, 235.059, 52670.007 21/05/04,13:09:47,17,09,1, 11.9,1,1, 7.832, 10539.103, 235.053, 52670.076 21/05/04,13:09:47,18,09,1, 11.9,1,1, 7.832, 10539.073, 235.037, 52670.022 21/05/04,13:09:47,19,09,1, 11.9,1,1, 7.832, 10539.089, 235.045, 52670.038 21/05/04,13:09:48,00,09,1, 11.8,1,1, 7.829, 10539.085, 235.045, 52670.038 21/05/04,13:09:48,01,09,1, 11.8,1,1, 7.829, 10539.067, 235.045, 52670.046 21/05/04,13:09:48,02,09,1, 11.8,1,1, 7.829, 10539.081, 235.040, 52670.036 21/05/04,13:09:48,03,09,1, 11.8,1,1, 7.829, 10539.075, 235.033, 52670.041 21/05/04,13:09:48,04,09,1, 11.8,1,1, 7.829, 10539.095, 235.063, 52670.007 21/05/04,13:09:48,05,09,1, 11.8,1,1, 7.829, 10539.080, 235.061, 52670.008 21/05/04,13:09:48,06,09,1, 11.8,1,1, 7.829, 10539.096, 235.064, 52670.042 21/05/04,13:09:48,07,09,1, 11.8,1,1, 7.829, 10539.098, 235.039, 52670.020 21/05/04,13:09:48,08,09,1, 11.8,1,1, 7.829, 10539.100, 235.057, 52670.053 21/05/04,13:09:48,09,09,1, 11.8,1,1, 7.829, 10539.097, 235.037, 52670.028 21/05/04,13:09:48,10,09,1, 11.8,1,1, 7.829, 10539.111, 235.062, 52670.031 21/05/04,13:09:48,11,09,1, 11.8,1,1, 7.829, 10539.099, 235.037, 52670.027 21/05/04,13:09:48,12,09,1, 11.8,1,1, 7.829, 10539.097, 235.062, 52670.022 21/05/04,13:09:48,13,09,1, 11.8,1,1, 7.829, 10539.095, 235.060, 52670.022 21/05/04,13:09:48,14,09,1, 11.8,1,1, 7.829, 10539.130, 235.046, 52670.017 21/05/04,13:09:48,15,09,1, 11.8,1,1, 7.829, 10539.086, 235.085, 52670.015 21/05/04,13:09:48,16,09,1, 11.8,1,1, 7.829, 10539.120, 235.072, 52670.046 21/05/04,13:09:48,17,09,1, 11.8,1,1, 7.829, 10539.115, 235.097, 52670.049 21/05/04,13:09:48,18,09,1, 11.8,1,1, 7.829, 10539.101, 235.074, 52670.041 21/05/04,13:09:48,19,09,1, 11.8,1,1, 7.829, 10539.101, 235.086, 52670.013 21/05/04,13:09:49,00,09,1, 11.9,1,1, 7.827, 10539.101, 235.086, 52670.013 21/05/04,13:09:49,01,09,1, 11.9,1,1, 7.827, 10539.104, 235.074, 52670.022 21/05/04,13:09:49,02,09,1, 11.9,1,1, 7.827, 10539.100, 235.064, 52670.020 21/05/04,13:09:49,03,09,1, 11.9,1,1, 7.827, 10539.136, 235.058, 52669.875 21/05/04,13:09:49,04,09,1, 11.9,1,1, 7.827, 10539.064, 235.059, 52670.021 21/05/04,13:09:49,05,09,1, 11.9,1,1, 7.827, 10539.117, 235.051, 52670.087 21/05/04,13:09:49,06,09,1, 11.9,1,1, 7.827, 10539.106, 235.103, 52670.023 21/05/04,13:09:49,07,09,1, 11.9,1,1, 7.827, 10539.107, 235.061, 52669.992 21/05/04,13:09:49,08,09,1, 11.9,1,1, 7.827, 10539.117, 235.081, 52670.020 21/05/04,13:09:49,09,09,1, 11.9,1,1, 7.827, 10539.105, 235.063, 52670.006 21/05/04,13:09:49,10,09,1, 11.9,1,1, 7.827, 10539.108, 235.085, 52670.050 21/05/04,13:09:49,11,09,1, 11.9,1,1, 7.827, 10539.146, 235.068, 52670.037 21/05/04,13:09:49,12,09,1, 11.9,1,1, 7.827, 10539.109, 235.088, 52670.013 21/05/04,13:09:49,13,09,1, 11.9,1,1, 7.827, 10539.151, 235.075, 52669.984 21/05/04,13:09:49,14,09,1, 11.9,1,1, 7.827, 10539.123, 235.106, 52670.030 21/05/04,13:09:49,15,09,1, 11.9,1,1, 7.827, 10539.103, 235.067, 52670.017 21/05/04,13:09:49,16,09,1, 11.9,1,1, 7.827, 10539.137, 235.097, 52670.001 21/05/04,13:09:49,17,09,1, 11.9,1,1, 7.827, 10539.111, 235.128, 52670.035 21/05/04,13:09:49,18,09,1, 11.9,1,1, 7.827, 10539.127, 235.079, 52669.997 21/05/04,13:09:49,19,09,1, 11.9,1,1, 7.827, 10539.140, 235.095, 52670.067 21/05/04,13:09:50,00,09,1, 11.9,1,1, 7.831, 10539.135, 235.095, 52670.067 21/05/04,13:09:50,01,09,1, 11.9,1,1, 7.831, 10539.138, 235.091, 52670.017 21/05/04,13:09:50,02,09,1, 11.9,1,1, 7.831, 10539.141, 235.084, 52670.002 21/05/04,13:09:50,03,09,1, 11.9,1,1, 7.831, 10539.156, 235.076, 52670.014 21/05/04,13:09:50,04,09,1, 11.9,1,1, 7.831, 10539.137, 235.074, 52670.048 21/05/04,13:09:50,05,09,1, 11.9,1,1, 7.831, 10539.158, 235.087, 52670.014 21/05/04,13:09:50,06,09,1, 11.9,1,1, 7.831, 10539.162, 235.079, 52670.030 21/05/04,13:09:50,07,09,1, 11.9,1,1, 7.831, 10539.145, 235.071, 52670.007 21/05/04,13:09:50,08,09,1, 11.9,1,1, 7.831, 10539.168, 235.085, 52670.009 21/05/04,13:09:50,09,09,1, 11.9,1,1, 7.831, 10539.164, 235.098, 52670.034 21/05/04,13:09:50,10,09,1, 11.9,1,1, 7.831, 10539.151, 235.092, 52670.077 21/05/04,13:09:50,11,09,1, 11.9,1,1, 7.831, 10539.171, 235.114, 52670.012 21/05/04,13:09:50,12,09,1, 11.9,1,1, 7.831, 10539.162, 235.100, 52670.050 21/05/04,13:09:50,13,09,1, 11.9,1,1, 7.831, 10539.179, 235.064, 52669.999 21/05/04,13:09:50,14,09,1, 11.9,1,1, 7.831, 10539.175, 235.098, 52670.176 21/05/04,13:09:50,15,09,1, 11.9,1,1, 7.831, 10539.134, 235.084, 52669.971 21/05/04,13:09:50,16,09,1, 11.9,1,1, 7.831, 10539.162, 235.095, 52670.191 21/05/04,13:09:50,17,09,1, 11.9,1,1, 7.831, 10539.149, 235.071, 52669.969 21/05/04,13:09:50,18,09,1, 11.9,1,1, 7.831, 10539.151, 235.099, 52670.018 21/05/04,13:09:50,19,09,1, 11.9,1,1, 7.831, 10539.145, 235.100, 52669.992 21/05/04,13:09:51,00,09,1, 11.9,1,1, 7.829, 10539.143, 235.100, 52669.992 21/05/04,13:09:51,01,09,1, 11.9,1,1, 7.829, 10539.172, 235.105, 52670.005 21/05/04,13:09:51,02,09,1, 11.9,1,1, 7.829, 10539.168, 235.109, 52670.035 21/05/04,13:09:51,03,09,1, 11.9,1,1, 7.829, 10539.168, 235.109, 52669.994 21/05/04,13:09:51,04,09,1, 11.9,1,1, 7.829, 10539.158, 235.109, 52670.009 21/05/04,13:09:51,05,09,1, 11.9,1,1, 7.829, 10539.190, 235.102, 52669.996 21/05/04,13:09:51,06,09,1, 11.9,1,1, 7.829, 10539.169, 235.079, 52670.011 21/05/04,13:09:51,07,09,1, 11.9,1,1, 7.829, 10539.177, 235.117, 52670.060 21/05/04,13:09:51,08,09,1, 11.9,1,1, 7.829, 10539.168, 235.098, 52669.989 21/05/04,13:09:51,09,09,1, 11.9,1,1, 7.829, 10539.181, 235.124, 52670.025 21/05/04,13:09:51,10,09,1, 11.9,1,1, 7.829, 10539.173, 235.118, 52670.028 21/05/04,13:09:51,11,09,1, 11.9,1,1, 7.829, 10539.183, 235.118, 52670.032 21/05/04,13:09:51,12,09,1, 11.9,1,1, 7.829, 10539.193, 235.140, 52670.045 21/05/04,13:09:51,13,09,1, 11.9,1,1, 7.829, 10539.182, 235.092, 52669.745 21/05/04,13:09:51,14,09,1, 11.9,1,1, 7.829, 10539.161, 235.098, 52670.058 21/05/04,13:09:51,15,09,1, 11.9,1,1, 7.829, 10539.139, 235.130, 52670.110 21/05/04,13:09:51,16,09,1, 11.9,1,1, 7.829, 10539.157, 235.115, 52670.077 21/05/04,13:09:51,17,09,1, 11.9,1,1, 7.829, 10539.204, 235.082, 52670.069 21/05/04,13:09:51,18,09,1, 11.9,1,1, 7.829, 10539.192, 235.114, 52670.015 21/05/04,13:09:51,19,09,1, 11.9,1,1, 7.829, 10539.201, 235.116, 52670.045 21/05/04,13:09:52,00,09,1, 11.9,1,1, 7.832, 10539.193, 235.116, 52670.045 21/05/04,13:09:52,01,09,1, 11.9,1,1, 7.832, 10539.211, 235.111, 52670.028 21/05/04,13:09:52,02,09,1, 11.9,1,1, 7.832, 10539.210, 235.142, 52670.019 21/05/04,13:09:52,03,09,1, 11.9,1,1, 7.832, 10539.201, 235.110, 52670.033 21/05/04,13:09:52,04,09,1, 11.9,1,1, 7.832, 10539.222, 235.140, 52670.030 21/05/04,13:09:52,05,09,1, 11.9,1,1, 7.832, 10539.205, 235.103, 52670.019 21/05/04,13:09:52,06,09,1, 11.9,1,1, 7.832, 10539.227, 235.138, 52669.994 21/05/04,13:09:52,07,09,1, 11.9,1,1, 7.832, 10539.226, 235.138, 52670.002 21/05/04,13:09:52,08,09,1, 11.9,1,1, 7.832, 10539.240, 235.146, 52670.040 21/05/04,13:09:52,09,09,1, 11.9,1,1, 7.832, 10539.206, 235.101, 52670.022 21/05/04,13:09:52,10,09,1, 11.9,1,1, 7.832, 10539.218, 235.125, 52670.040 21/05/04,13:09:52,11,09,1, 11.9,1,1, 7.832, 10539.199, 235.142, 52669.992 21/05/04,13:09:52,12,09,1, 11.9,1,1, 7.832, 10539.210, 235.112, 52670.032 21/05/04,13:09:52,13,09,1, 11.9,1,1, 7.832, 10539.195, 235.119, 52670.012 21/05/04,13:09:52,14,09,1, 11.9,1,1, 7.832, 10539.203, 235.135, 52670.030 21/05/04,13:09:52,15,09,1, 11.9,1,1, 7.832, 10539.201, 235.150, 52670.053 21/05/04,13:09:52,16,09,1, 11.9,1,1, 7.832, 10539.230, 235.147, 52670.017 21/05/04,13:09:52,17,09,1, 11.9,1,1, 7.832, 10539.212, 235.157, 52670.050 21/05/04,13:09:52,18,09,1, 11.9,1,1, 7.832, 10539.220, 235.137, 52669.997 21/05/04,13:09:52,19,09,1, 11.9,1,1, 7.832, 10539.226, 235.143, 52670.047 21/05/04,13:09:53,00,09,1, 11.8,1,1, 7.829, 10539.218, 235.143, 52670.047 21/05/04,13:09:53,01,09,1, 11.8,1,1, 7.829, 10539.229, 235.140, 52670.017 21/05/04,13:09:53,02,09,1, 11.8,1,1, 7.829, 10539.223, 235.140, 52669.978 21/05/04,13:09:53,03,09,1, 11.8,1,1, 7.829, 10539.219, 235.138, 52670.003 21/05/04,13:09:53,04,09,1, 11.8,1,1, 7.829, 10539.222, 235.133, 52669.982 21/05/04,13:09:53,05,09,1, 11.8,1,1, 7.829, 10539.235, 235.135, 52670.018 21/05/04,13:09:53,06,09,1, 11.8,1,1, 7.829, 10539.211, 235.150, 52669.998 21/05/04,13:09:53,07,09,1, 11.8,1,1, 7.829, 10539.222, 235.150, 52669.992 21/05/04,13:09:53,08,09,1, 11.8,1,1, 7.829, 10539.231, 235.171, 52670.007 21/05/04,13:09:53,09,09,1, 11.8,1,1, 7.829, 10539.234, 235.140, 52670.028 21/05/04,13:09:53,10,09,1, 11.8,1,1, 7.829, 10539.230, 235.133, 52670.018 21/05/04,13:09:53,11,09,1, 11.8,1,1, 7.829, 10539.247, 235.098, 52669.980 21/05/04,13:09:53,12,09,1, 11.8,1,1, 7.829, 10539.241, 235.137, 52669.962 21/05/04,13:09:53,13,09,1, 11.8,1,1, 7.829, 10539.254, 235.120, 52669.981 21/05/04,13:09:53,14,09,1, 11.8,1,1, 7.829, 10539.252, 235.146, 52670.007 21/05/04,13:09:53,15,09,1, 11.8,1,1, 7.829, 10539.244, 235.132, 52670.007 21/05/04,13:09:53,16,09,1, 11.8,1,1, 7.829, 10539.234, 235.162, 52669.968 21/05/04,13:09:53,17,09,1, 11.8,1,1, 7.829, 10539.245, 235.156, 52669.981 21/05/04,13:09:53,18,09,1, 11.8,1,1, 7.829, 10539.265, 235.153, 52669.995 21/05/04,13:09:53,19,09,1, 11.8,1,1, 7.829, 10539.263, 235.168, 52670.009 21/05/04,13:09:54,00,09,1, 11.9,1,1, 7.830, 10539.260, 235.168, 52670.009 21/05/04,13:09:54,01,09,1, 11.9,1,1, 7.830, 10539.272, 235.148, 52670.012 21/05/04,13:09:54,02,09,1, 11.9,1,1, 7.830, 10539.274, 235.126, 52670.004 21/05/04,13:09:54,03,09,1, 11.9,1,1, 7.830, 10539.284, 235.135, 52670.006 21/05/04,13:09:54,04,09,1, 11.9,1,1, 7.830, 10539.270, 235.132, 52669.964 21/05/04,13:09:54,05,09,1, 11.9,1,1, 7.830, 10539.252, 235.157, 52669.955 21/05/04,13:09:54,06,09,1, 11.9,1,1, 7.830, 10539.311, 235.112, 52669.917 21/05/04,13:09:54,07,09,1, 11.9,1,1, 7.830, 10539.272, 235.131, 52669.985 21/05/04,13:09:54,08,09,1, 11.9,1,1, 7.830, 10539.299, 235.134, 52669.975 21/05/04,13:09:54,09,09,1, 11.9,1,1, 7.830, 10539.301, 235.153, 52670.003 21/05/04,13:09:54,10,09,1, 11.9,1,1, 7.830, 10539.293, 235.163, 52669.987 21/05/04,13:09:54,11,09,1, 11.9,1,1, 7.830, 10539.306, 235.162, 52670.021 21/05/04,13:09:54,12,09,1, 11.9,1,1, 7.830, 10539.300, 235.162, 52670.028 21/05/04,13:09:54,13,09,1, 11.9,1,1, 7.830, 10539.301, 235.163, 52670.024 21/05/04,13:09:54,14,09,1, 11.9,1,1, 7.830, 10539.284, 235.134, 52670.020 21/05/04,13:09:54,15,09,1, 11.9,1,1, 7.830, 10539.288, 235.130, 52669.987 21/05/04,13:09:54,16,09,1, 11.9,1,1, 7.830, 10539.301, 235.144, 52670.003 21/05/04,13:09:54,17,09,1, 11.9,1,1, 7.830, 10539.271, 235.141, 52669.989 21/05/04,13:09:54,18,09,1, 11.9,1,1, 7.830, 10539.287, 235.150, 52670.005 21/05/04,13:09:54,19,09,1, 11.9,1,1, 7.830, 10539.288, 235.156, 52669.989 21/05/04,13:09:55,00,09,1, 11.8,1,1, 7.829, 10539.285, 235.156, 52669.989 21/05/04,13:09:55,01,09,1, 11.8,1,1, 7.829, 10539.293, 235.165, 52669.972 21/05/04,13:09:55,02,09,1, 11.8,1,1, 7.829, 10539.303, 235.197, 52670.017 21/05/04,13:09:55,03,09,1, 11.8,1,1, 7.829, 10539.293, 235.170, 52669.979 21/05/04,13:09:55,04,09,1, 11.8,1,1, 7.829, 10539.318, 235.170, 52670.008 21/05/04,13:09:55,05,09,1, 11.8,1,1, 7.829, 10539.303, 235.152, 52669.994 21/05/04,13:09:55,06,09,1, 11.8,1,1, 7.829, 10539.301, 235.150, 52669.971 21/05/04,13:09:55,07,09,1, 11.8,1,1, 7.829, 10539.291, 235.144, 52670.004 21/05/04,13:09:55,08,09,1, 11.8,1,1, 7.829, 10539.301, 235.140, 52670.001 21/05/04,13:09:55,09,09,1, 11.8,1,1, 7.829, 10539.289, 235.144, 52669.989 21/05/04,13:09:55,10,09,1, 11.8,1,1, 7.829, 10539.292, 235.142, 52669.961 21/05/04,13:09:55,11,09,1, 11.8,1,1, 7.829, 10539.283, 235.164, 52669.955 21/05/04,13:09:55,12,09,1, 11.8,1,1, 7.829, 10539.289, 235.153, 52669.977 21/05/04,13:09:55,13,09,1, 11.8,1,1, 7.829, 10539.308, 235.170, 52670.028 21/05/04,13:09:55,14,09,1, 11.8,1,1, 7.829, 10539.298, 235.177, 52669.984 21/05/04,13:09:55,15,09,1, 11.8,1,1, 7.829, 10539.307, 235.182, 52669.999 21/05/04,13:09:55,16,09,1, 11.8,1,1, 7.829, 10539.310, 235.171, 52669.959 21/05/04,13:09:55,17,09,1, 11.8,1,1, 7.829, 10539.307, 235.183, 52670.019 21/05/04,13:09:55,18,09,1, 11.8,1,1, 7.829, 10539.288, 235.162, 52669.984 21/05/04,13:09:55,19,09,1, 11.8,1,1, 7.829, 10539.312, 235.191, 52669.982 21/05/04,13:09:56,00,09,1, 11.9,1,1, 7.833, 10539.310, 235.191, 52669.982 21/05/04,13:09:56,01,09,1, 11.9,1,1, 7.833, 10539.319, 235.166, 52669.998 21/05/04,13:09:56,02,09,1, 11.9,1,1, 7.833, 10539.301, 235.167, 52670.026 21/05/04,13:09:56,03,09,1, 11.9,1,1, 7.833, 10539.316, 235.152, 52670.003 21/05/04,13:09:56,04,09,1, 11.9,1,1, 7.833, 10539.298, 235.168, 52670.005 21/05/04,13:09:56,05,09,1, 11.9,1,1, 7.833, 10539.320, 235.189, 52670.011 21/05/04,13:09:56,06,09,1, 11.9,1,1, 7.833, 10539.326, 235.176, 52669.988 21/05/04,13:09:56,07,09,1, 11.9,1,1, 7.833, 10539.336, 235.182, 52669.985 21/05/04,13:09:56,08,09,1, 11.9,1,1, 7.833, 10539.325, 235.183, 52669.982 21/05/04,13:09:56,09,09,1, 11.9,1,1, 7.833, 10539.335, 235.145, 52669.995 21/05/04,13:09:56,10,09,1, 11.9,1,1, 7.833, 10539.331, 235.186, 52670.028 21/05/04,13:09:56,11,09,1, 11.9,1,1, 7.833, 10539.321, 235.158, 52670.052 21/05/04,13:09:56,12,09,1, 11.9,1,1, 7.833, 10539.332, 235.184, 52669.990 21/05/04,13:09:56,13,09,1, 11.9,1,1, 7.833, 10539.322, 235.140, 52669.981 21/05/04,13:09:56,14,09,1, 11.9,1,1, 7.833, 10539.327, 235.195, 52669.997 21/05/04,13:09:56,15,09,1, 11.9,1,1, 7.833, 10539.314, 235.150, 52669.995 21/05/04,13:09:56,16,09,1, 11.9,1,1, 7.833, 10539.330, 235.169, 52669.957 21/05/04,13:09:56,17,09,1, 11.9,1,1, 7.833, 10539.308, 235.162, 52669.968 21/05/04,13:09:56,18,09,1, 11.9,1,1, 7.833, 10539.331, 235.177, 52670.008 21/05/04,13:09:56,19,09,1, 11.9,1,1, 7.833, 10539.332, 235.178, 52670.006 21/05/04,13:09:57,00,09,1, 11.9,1,1, 7.836, 10539.327, 235.178, 52670.006 21/05/04,13:09:57,01,09,1, 11.9,1,1, 7.836, 10539.331, 235.181, 52669.974 21/05/04,13:09:57,02,09,1, 11.9,1,1, 7.836, 10539.358, 235.176, 52670.023 21/05/04,13:09:57,03,09,1, 11.9,1,1, 7.836, 10539.326, 235.171, 52669.982 21/05/04,13:09:57,04,09,1, 11.9,1,1, 7.836, 10539.348, 235.166, 52670.038 21/05/04,13:09:57,05,09,1, 11.9,1,1, 7.836, 10539.341, 235.153, 52670.026 21/05/04,13:09:57,06,09,1, 11.9,1,1, 7.836, 10539.353, 235.159, 52670.048 21/05/04,13:09:57,07,09,1, 11.9,1,1, 7.836, 10539.336, 235.159, 52670.003 21/05/04,13:09:57,08,09,1, 11.9,1,1, 7.836, 10539.383, 235.161, 52670.006 21/05/04,13:09:57,09,09,1, 11.9,1,1, 7.836, 10539.364, 235.181, 52670.001 21/05/04,13:09:57,10,09,1, 11.9,1,1, 7.836, 10539.332, 235.191, 52670.062 21/05/04,13:09:57,11,09,1, 11.9,1,1, 7.836, 10539.376, 235.187, 52669.986 21/05/04,13:09:57,12,09,1, 11.9,1,1, 7.836, 10539.361, 235.171, 52669.985 21/05/04,13:09:57,13,09,1, 11.9,1,1, 7.836, 10539.375, 235.176, 52670.012 21/05/04,13:09:57,14,09,1, 11.9,1,1, 7.836, 10539.363, 235.173, 52670.026 21/05/04,13:09:57,15,09,1, 11.9,1,1, 7.836, 10539.354, 235.190, 52670.000 21/05/04,13:09:57,16,09,1, 11.9,1,1, 7.836, 10539.373, 235.165, 52669.972 21/05/04,13:09:57,17,09,1, 11.9,1,1, 7.836, 10539.384, 235.188, 52670.047 21/05/04,13:09:57,18,09,1, 11.9,1,1, 7.836, 10539.358, 235.170, 52669.997 21/05/04,13:09:57,19,09,1, 11.9,1,1, 7.836, 10539.371, 235.176, 52669.982 21/05/04,13:09:58,00,09,1, 11.9,1,1, 7.832, 10539.368, 235.176, 52669.982 21/05/04,13:09:58,01,09,1, 11.9,1,1, 7.832, 10539.386, 235.172, 52669.980 21/05/04,13:09:58,02,09,1, 11.9,1,1, 7.832, 10539.368, 235.141, 52669.980 21/05/04,13:09:58,03,09,1, 11.9,1,1, 7.832, 10539.348, 235.170, 52669.986 21/05/04,13:09:58,04,09,1, 11.9,1,1, 7.832, 10539.371, 235.184, 52669.977 21/05/04,13:09:58,05,09,1, 11.9,1,1, 7.832, 10539.365, 235.208, 52669.947 21/05/04,13:09:58,06,09,1, 11.9,1,1, 7.832, 10539.392, 235.178, 52670.008 21/05/04,13:09:58,07,09,1, 11.9,1,1, 7.832, 10539.372, 235.172, 52669.997 21/05/04,13:09:58,08,09,1, 11.9,1,1, 7.832, 10539.394, 235.176, 52670.000 21/05/04,13:09:58,09,09,1, 11.9,1,1, 7.832, 10539.388, 235.181, 52669.953 21/05/04,13:09:58,10,09,1, 11.9,1,1, 7.832, 10539.386, 235.190, 52670.000 21/05/04,13:09:58,11,09,1, 11.9,1,1, 7.832, 10539.379, 235.179, 52669.928 21/05/04,13:09:58,12,09,1, 11.9,1,1, 7.832, 10539.391, 235.193, 52669.987 21/05/04,13:09:58,13,09,1, 11.9,1,1, 7.832, 10539.381, 235.157, 52669.942 21/05/04,13:09:58,14,09,1, 11.9,1,1, 7.832, 10539.411, 235.164, 52669.964 21/05/04,13:09:58,15,09,1, 11.9,1,1, 7.832, 10539.403, 235.163, 52669.971 21/05/04,13:09:58,16,09,1, 11.9,1,1, 7.832, 10539.404, 235.186, 52670.180 21/05/04,13:09:58,17,09,1, 11.9,1,1, 7.832, 10539.433, 235.173, 52669.985 21/05/04,13:09:58,18,09,1, 11.9,1,1, 7.832, 10539.422, 235.181, 52670.002 21/05/04,13:09:58,19,09,1, 11.9,1,1, 7.832, 10539.407, 235.173, 52669.982 21/05/04,13:09:59,00,09,1, 11.8,1,1, 7.833, 10539.402, 235.173, 52669.982 21/05/04,13:09:59,01,09,1, 11.8,1,1, 7.833, 10539.394, 235.166, 52669.972 21/05/04,13:09:59,02,09,1, 11.8,1,1, 7.833, 10539.412, 235.169, 52669.988 21/05/04,13:09:59,03,09,1, 11.8,1,1, 7.833, 10539.423, 235.164, 52669.993 21/05/04,13:09:59,04,09,1, 11.8,1,1, 7.833, 10539.401, 235.200, 52669.975 21/05/04,13:09:59,05,09,1, 11.8,1,1, 7.833, 10539.408, 235.179, 52669.978 21/05/04,13:09:59,06,09,1, 11.8,1,1, 7.833, 10539.410, 235.171, 52670.015 21/05/04,13:09:59,07,09,1, 11.8,1,1, 7.833, 10539.421, 235.169, 52669.958 21/05/04,13:09:59,08,09,1, 11.8,1,1, 7.833, 10539.404, 235.156, 52669.969 21/05/04,13:09:59,09,09,1, 11.8,1,1, 7.833, 10539.405, 235.155, 52669.961 21/05/04,13:09:59,10,09,1, 11.8,1,1, 7.833, 10539.414, 235.189, 52669.999 21/05/04,13:09:59,11,09,1, 11.8,1,1, 7.833, 10539.426, 235.167, 52669.950 21/05/04,13:09:59,12,09,1, 11.8,1,1, 7.833, 10539.415, 235.166, 52669.993 21/05/04,13:09:59,13,09,1, 11.8,1,1, 7.833, 10539.413, 235.200, 52669.992 21/05/04,13:09:59,14,09,1, 11.8,1,1, 7.833, 10539.422, 235.168, 52669.976 21/05/04,13:09:59,15,09,1, 11.8,1,1, 7.833, 10539.408, 235.182, 52669.985 21/05/04,13:09:59,16,09,1, 11.8,1,1, 7.833, 10539.429, 235.162, 52669.969 21/05/04,13:09:59,17,09,1, 11.8,1,1, 7.833, 10539.414, 235.147, 52670.014 21/05/04,13:09:59,18,09,1, 11.8,1,1, 7.833, 10539.423, 235.155, 52669.989 21/05/04,13:09:59,19,09,1, 11.8,1,1, 7.833, 10539.413, 235.166, 52669.960 21/05/04,13:10:00,00,09,1, 11.9,1,1, 7.832, 10539.410, 235.166, 52669.960 21/05/04,13:10:00,01,09,1, 11.9,1,1, 7.832, 10539.427, 235.169, 52669.988 21/05/04,13:10:00,02,09,1, 11.9,1,1, 7.832, 10539.437, 235.169, 52669.958 21/05/04,13:10:00,03,09,1, 11.9,1,1, 7.832, 10539.435, 235.177, 52670.006 21/05/04,13:10:00,04,09,1, 11.9,1,1, 7.832, 10539.420, 235.173, 52669.975 21/05/04,13:10:00,05,09,1, 11.9,1,1, 7.832, 10539.423, 235.170, 52670.023 21/05/04,13:10:00,06,09,1, 11.9,1,1, 7.832, 10539.411, 235.178, 52669.992 21/05/04,13:10:00,07,09,1, 11.9,1,1, 7.832, 10539.409, 235.173, 52669.863 21/05/04,13:10:00,08,09,1, 11.9,1,1, 7.832, 10539.426, 235.190, 52670.054 21/05/04,13:10:00,09,09,1, 11.9,1,1, 7.832, 10539.434, 235.161, 52670.024 21/05/04,13:10:00,10,09,1, 11.9,1,1, 7.832, 10539.423, 235.143, 52670.010 21/05/04,13:10:00,11,09,1, 11.9,1,1, 7.832, 10539.434, 235.165, 52669.968 21/05/04,13:10:00,12,09,1, 11.9,1,1, 7.832, 10539.425, 235.198, 52669.994 21/05/04,13:10:00,13,09,1, 11.9,1,1, 7.832, 10539.420, 235.159, 52669.981 21/05/04,13:10:00,14,09,1, 11.9,1,1, 7.832, 10539.439, 235.177, 52669.964 21/05/04,13:10:00,15,09,1, 11.9,1,1, 7.832, 10539.440, 235.168, 52669.962 21/05/04,13:10:00,16,09,1, 11.9,1,1, 7.832, 10539.430, 235.185, 52669.985 21/05/04,13:10:00,17,09,1, 11.9,1,1, 7.832, 10539.472, 235.175, 52669.982 21/05/04,13:10:00,18,09,1, 11.9,1,1, 7.832, 10539.452, 235.171, 52669.984 21/05/04,13:10:00,19,09,1, 11.9,1,1, 7.832, 10539.421, 235.154, 52670.003 21/05/04,13:10:01,00,09,1, 11.9,1,1, 7.835, 10539.418, 235.154, 52670.003 21/05/04,13:10:01,01,09,1, 11.9,1,1, 7.835, 10539.445, 235.170, 52670.029 21/05/04,13:10:01,02,09,1, 11.9,1,1, 7.835, 10539.452, 235.151, 52669.980 21/05/04,13:10:01,03,09,1, 11.9,1,1, 7.835, 10539.446, 235.151, 52669.946 21/05/04,13:10:01,04,09,1, 11.9,1,1, 7.835, 10539.451, 235.150, 52669.977 21/05/04,13:10:01,05,09,1, 11.9,1,1, 7.835, 10539.457, 235.150, 52670.013 21/05/04,13:10:01,06,09,1, 11.9,1,1, 7.835, 10539.429, 235.168, 52669.963 21/05/04,13:10:01,07,09,1, 11.9,1,1, 7.835, 10539.459, 235.176, 52669.980 21/05/04,13:10:01,08,09,1, 11.9,1,1, 7.835, 10539.453, 235.150, 52670.002 21/05/04,13:10:01,09,09,1, 11.9,1,1, 7.835, 10539.443, 235.155, 52669.966 21/05/04,13:10:01,10,09,1, 11.9,1,1, 7.835, 10539.468, 235.156, 52669.949 21/05/04,13:10:01,11,09,1, 11.9,1,1, 7.835, 10539.473, 235.173, 52669.935 21/05/04,13:10:01,12,09,1, 11.9,1,1, 7.835, 10539.468, 235.189, 52669.997 21/05/04,13:10:01,13,09,1, 11.9,1,1, 7.835, 10539.460, 235.183, 52669.985 21/05/04,13:10:01,14,09,1, 11.9,1,1, 7.835, 10539.479, 235.174, 52669.998 21/05/04,13:10:01,15,09,1, 11.9,1,1, 7.835, 10539.473, 235.185, 52669.963 21/05/04,13:10:01,16,09,1, 11.9,1,1, 7.835, 10539.463, 235.160, 52669.955 21/05/04,13:10:01,17,09,1, 11.9,1,1, 7.835, 10539.480, 235.162, 52669.974 21/05/04,13:10:01,18,09,1, 11.9,1,1, 7.835, 10539.475, 235.159, 52669.999 21/05/04,13:10:01,19,09,1, 11.9,1,1, 7.835, 10539.482, 235.151, 52669.976 21/05/04,13:10:02,00,09,1, 11.9,1,1, 7.834, 10539.477, 235.151, 52669.976 21/05/04,13:10:02,01,09,1, 11.9,1,1, 7.834, 10539.480, 235.171, 52669.951 21/05/04,13:10:02,02,09,1, 11.9,1,1, 7.834, 10539.474, 235.170, 52669.988 21/05/04,13:10:02,03,09,1, 11.9,1,1, 7.834, 10539.497, 235.182, 52669.991 21/05/04,13:10:02,04,09,1, 11.9,1,1, 7.834, 10539.485, 235.163, 52670.004 21/05/04,13:10:02,05,09,1, 11.9,1,1, 7.834, 10539.481, 235.180, 52670.025 21/05/04,13:10:02,06,09,1, 11.9,1,1, 7.834, 10539.492, 235.174, 52669.986 21/05/04,13:10:02,07,09,1, 11.9,1,1, 7.834, 10539.481, 235.177, 52669.996 21/05/04,13:10:02,08,09,1, 11.9,1,1, 7.834, 10539.509, 235.164, 52669.988 21/05/04,13:10:02,09,09,1, 11.9,1,1, 7.834, 10539.508, 235.179, 52670.000 21/05/04,13:10:02,10,09,1, 11.9,1,1, 7.834, 10539.494, 235.165, 52669.963 21/05/04,13:10:02,11,09,1, 11.9,1,1, 7.834, 10539.482, 235.166, 52669.960 21/05/04,13:10:02,12,09,1, 11.9,1,1, 7.834, 10539.496, 235.171, 52669.970 21/05/04,13:10:02,13,09,1, 11.9,1,1, 7.834, 10539.479, 235.157, 52669.931 21/05/04,13:10:02,14,09,1, 11.9,1,1, 7.834, 10539.472, 235.172, 52669.974 21/05/04,13:10:02,15,09,1, 11.9,1,1, 7.834, 10539.501, 235.141, 52669.957 21/05/04,13:10:02,16,09,1, 11.9,1,1, 7.834, 10539.490, 235.149, 52669.927 21/05/04,13:10:02,17,09,1, 11.9,1,1, 7.834, 10539.477, 235.136, 52669.953 21/05/04,13:10:02,18,09,1, 11.9,1,1, 7.834, 10539.486, 235.163, 52669.968 21/05/04,13:10:02,19,09,1, 11.9,1,1, 7.834, 10539.473, 235.177, 52669.934 21/05/04,13:10:03,00,09,1, 11.9,1,1, 7.832, 10539.469, 235.177, 52669.934 21/05/04,13:10:03,01,09,1, 11.9,1,1, 7.832, 10539.491, 235.169, 52669.944 21/05/04,13:10:03,02,09,1, 11.9,1,1, 7.832, 10539.505, 235.175, 52669.971 21/05/04,13:10:03,03,09,1, 11.9,1,1, 7.832, 10539.488, 235.157, 52669.940 21/05/04,13:10:03,04,09,1, 11.9,1,1, 7.832, 10539.491, 235.177, 52669.967 21/05/04,13:10:03,05,09,1, 11.9,1,1, 7.832, 10539.512, 235.152, 52669.971 21/05/04,13:10:03,06,09,1, 11.9,1,1, 7.832, 10539.512, 235.154, 52669.976 21/05/04,13:10:03,07,09,1, 11.9,1,1, 7.832, 10539.462, 235.165, 52670.055 21/05/04,13:10:03,08,09,1, 11.9,1,1, 7.832, 10539.520, 235.182, 52669.904 21/05/04,13:10:03,09,09,1, 11.9,1,1, 7.832, 10539.528, 235.176, 52669.927 21/05/04,13:10:03,10,09,1, 11.9,1,1, 7.832, 10539.495, 235.146, 52669.917 21/05/04,13:10:03,11,09,1, 11.9,1,1, 7.832, 10539.507, 235.168, 52669.892 21/05/04,13:10:03,12,09,1, 11.9,1,1, 7.832, 10539.493, 235.167, 52669.917 21/05/04,13:10:03,13,09,1, 11.9,1,1, 7.832, 10539.505, 235.155, 52669.909 21/05/04,13:10:03,14,09,1, 11.9,1,1, 7.832, 10539.488, 235.143, 52669.927 21/05/04,13:10:03,15,09,1, 11.9,1,1, 7.832, 10539.477, 235.152, 52669.913 21/05/04,13:10:03,16,09,1, 11.9,1,1, 7.832, 10539.522, 235.162, 52669.920 21/05/04,13:10:03,17,09,1, 11.9,1,1, 7.832, 10539.509, 235.163, 52669.909 21/05/04,13:10:03,18,09,1, 11.9,1,1, 7.832, 10539.516, 235.156, 52669.933 21/05/04,13:10:03,19,09,1, 11.9,1,1, 7.832, 10539.532, 235.172, 52669.939 21/05/04,13:10:04,00,09,1, 11.9,1,1, 7.834, 10539.527, 235.172, 52669.939 21/05/04,13:10:04,01,09,1, 11.9,1,1, 7.834, 10539.537, 235.157, 52669.970 21/05/04,13:10:04,02,09,1, 11.9,1,1, 7.834, 10539.532, 235.135, 52669.954 21/05/04,13:10:04,03,09,1, 11.9,1,1, 7.834, 10539.535, 235.148, 52669.970 21/05/04,13:10:04,04,09,1, 11.9,1,1, 7.834, 10539.533, 235.124, 52669.961 21/05/04,13:10:04,05,09,1, 11.9,1,1, 7.834, 10539.535, 235.154, 52669.991 21/05/04,13:10:04,06,09,1, 11.9,1,1, 7.834, 10539.547, 235.147, 52669.938 21/05/04,13:10:04,07,09,1, 11.9,1,1, 7.834, 10539.538, 235.177, 52669.985 21/05/04,13:10:04,08,09,1, 11.9,1,1, 7.834, 10539.546, 235.155, 52669.931 21/05/04,13:10:04,09,09,1, 11.9,1,1, 7.834, 10539.515, 235.172, 52670.000 21/05/04,13:10:04,10,09,1, 11.9,1,1, 7.834, 10539.528, 235.158, 52669.972 21/05/04,13:10:04,11,09,1, 11.9,1,1, 7.834, 10539.524, 235.171, 52669.982 21/05/04,13:10:04,12,09,1, 11.9,1,1, 7.834, 10539.540, 235.154, 52669.956 21/05/04,13:10:04,13,09,1, 11.9,1,1, 7.834, 10539.554, 235.176, 52670.018 21/05/04,13:10:04,14,09,1, 11.9,1,1, 7.834, 10539.572, 235.146, 52669.976 21/05/04,13:10:04,15,09,1, 11.9,1,1, 7.834, 10539.562, 235.169, 52670.010 21/05/04,13:10:04,16,09,1, 11.9,1,1, 7.834, 10539.534, 235.141, 52669.988 21/05/04,13:10:04,17,09,1, 11.9,1,1, 7.834, 10539.559, 235.159, 52669.992 21/05/04,13:10:04,18,09,1, 11.9,1,1, 7.834, 10539.557, 235.132, 52669.961 21/05/04,13:10:04,19,09,1, 11.9,1,1, 7.834, 10539.567, 235.163, 52670.014 21/05/04,13:10:05,00,09,1, 11.9,1,1, 7.836, 10539.560, 235.163, 52670.014 21/05/04,13:10:05,01,09,1, 11.9,1,1, 7.836, 10539.584, 235.149, 52670.012 21/05/04,13:10:05,02,09,1, 11.9,1,1, 7.836, 10539.553, 235.137, 52669.970 21/05/04,13:10:05,03,09,1, 11.9,1,1, 7.836, 10539.578, 235.173, 52669.987 21/05/04,13:10:05,04,09,1, 11.9,1,1, 7.836, 10539.547, 235.150, 52669.995 21/05/04,13:10:05,05,09,1, 11.9,1,1, 7.836, 10539.559, 235.140, 52669.994 21/05/04,13:10:05,06,09,1, 11.9,1,1, 7.836, 10539.574, 235.138, 52669.988 21/05/04,13:10:05,07,09,1, 11.9,1,1, 7.836, 10539.562, 235.145, 52670.005 21/05/04,13:10:05,08,09,1, 11.9,1,1, 7.836, 10539.565, 235.147, 52669.986 21/05/04,13:10:05,09,09,1, 11.9,1,1, 7.836, 10539.572, 235.131, 52669.986 21/05/04,13:10:05,10,09,1, 11.9,1,1, 7.836, 10539.579, 235.146, 52669.972 21/05/04,13:10:05,11,09,1, 11.9,1,1, 7.836, 10539.570, 235.129, 52669.978 21/05/04,13:10:05,12,09,1, 11.9,1,1, 7.836, 10539.568, 235.117, 52669.976 21/05/04,13:10:05,13,09,1, 11.9,1,1, 7.836, 10539.552, 235.145, 52669.981 21/05/04,13:10:05,14,09,1, 11.9,1,1, 7.836, 10539.558, 235.137, 52669.972 21/05/04,13:10:05,15,09,1, 11.9,1,1, 7.836, 10539.544, 235.136, 52669.958 21/05/04,13:10:05,16,09,1, 11.9,1,1, 7.836, 10539.584, 235.158, 52669.977 21/05/04,13:10:05,17,09,1, 11.9,1,1, 7.836, 10539.548, 235.129, 52669.966 21/05/04,13:10:05,18,09,1, 11.9,1,1, 7.836, 10539.600, 235.132, 52669.946 21/05/04,13:10:05,19,09,1, 11.9,1,1, 7.836, 10539.556, 235.123, 52669.986 21/05/04,13:10:06,00,09,1, 11.9,1,1, 7.832, 10539.552, 235.123, 52669.986 21/05/04,13:10:06,01,09,1, 11.9,1,1, 7.832, 10539.563, 235.143, 52669.961 21/05/04,13:10:06,02,09,1, 11.9,1,1, 7.832, 10539.581, 235.142, 52669.968 21/05/04,13:10:06,03,09,1, 11.9,1,1, 7.832, 10539.575, 235.138, 52670.001 21/05/04,13:10:06,04,09,1, 11.9,1,1, 7.832, 10539.574, 235.166, 52669.969 21/05/04,13:10:06,05,09,1, 11.9,1,1, 7.832, 10539.569, 235.167, 52669.780 21/05/04,13:10:06,06,09,1, 11.9,1,1, 7.832, 10539.548, 235.142, 52670.016 21/05/04,13:10:06,07,09,1, 11.9,1,1, 7.832, 10539.562, 235.125, 52669.997 21/05/04,13:10:06,08,09,1, 11.9,1,1, 7.832, 10539.586, 235.136, 52669.989 21/05/04,13:10:06,09,09,1, 11.9,1,1, 7.832, 10539.592, 235.163, 52669.989 21/05/04,13:10:06,10,09,1, 11.9,1,1, 7.832, 10539.564, 235.147, 52669.943 21/05/04,13:10:06,11,09,1, 11.9,1,1, 7.832, 10539.580, 235.144, 52669.946 21/05/04,13:10:06,12,09,1, 11.9,1,1, 7.832, 10539.594, 235.129, 52669.940 21/05/04,13:10:06,13,09,1, 11.9,1,1, 7.832, 10539.572, 235.165, 52669.966 21/05/04,13:10:06,14,09,1, 11.9,1,1, 7.832, 10539.588, 235.134, 52669.982 21/05/04,13:10:06,15,09,1, 11.9,1,1, 7.832, 10539.565, 235.148, 52669.963 21/05/04,13:10:06,16,09,1, 11.9,1,1, 7.832, 10539.578, 235.158, 52669.962 21/05/04,13:10:06,17,09,1, 11.9,1,1, 7.832, 10539.608, 235.125, 52669.957 21/05/04,13:10:06,18,09,1, 11.9,1,1, 7.832, 10539.589, 235.126, 52669.979 21/05/04,13:10:06,19,09,1, 11.9,1,1, 7.832, 10539.564, 235.125, 52669.952 21/05/04,13:10:07,00,08,1, 11.9,1,1, 7.836, 10539.560, 235.125, 52669.952 21/05/04,13:10:07,01,08,1, 11.9,1,1, 7.836, 10539.599, 235.146, 52669.972 21/05/04,13:10:07,02,08,1, 11.9,1,1, 7.836, 10539.609, 235.151, 52670.088 21/05/04,13:10:07,03,08,1, 11.9,1,1, 7.836, 10539.600, 235.146, 52669.927 21/05/04,13:10:07,04,08,1, 11.9,1,1, 7.836, 10539.629, 235.160, 52670.087 21/05/04,13:10:07,05,08,1, 11.9,1,1, 7.836, 10539.575, 235.115, 52669.948 21/05/04,13:10:07,06,08,1, 11.9,1,1, 7.836, 10539.597, 235.142, 52669.965 21/05/04,13:10:07,07,08,1, 11.9,1,1, 7.836, 10539.609, 235.148, 52669.925 21/05/04,13:10:07,08,08,1, 11.9,1,1, 7.836, 10539.611, 235.160, 52669.946 21/05/04,13:10:07,09,08,1, 11.9,1,1, 7.836, 10539.596, 235.133, 52669.901 21/05/04,13:10:07,10,08,1, 11.9,1,1, 7.836, 10539.590, 235.121, 52669.965 21/05/04,13:10:07,11,08,1, 11.9,1,1, 7.836, 10539.585, 235.144, 52669.946 21/05/04,13:10:07,12,08,1, 11.9,1,1, 7.836, 10539.588, 235.112, 52669.970 21/05/04,13:10:07,13,08,1, 11.9,1,1, 7.836, 10539.581, 235.116, 52669.912 21/05/04,13:10:07,14,08,1, 11.9,1,1, 7.836, 10539.586, 235.125, 52669.976 21/05/04,13:10:07,15,08,1, 11.9,1,1, 7.836, 10539.594, 235.127, 52669.947 21/05/04,13:10:07,16,08,1, 11.9,1,1, 7.836, 10539.603, 235.115, 52669.933 21/05/04,13:10:07,17,08,1, 11.9,1,1, 7.836, 10539.604, 235.129, 52669.974 21/05/04,13:10:07,18,08,1, 11.9,1,1, 7.836, 10539.585, 235.124, 52669.923 21/05/04,13:10:07,19,08,1, 11.9,1,1, 7.836, 10539.603, 235.120, 52669.938 21/05/04,13:10:08,00,09,1, 11.9,1,1, 7.836, 10539.602, 235.120, 52669.938 21/05/04,13:10:08,01,09,1, 11.9,1,1, 7.836, 10539.591, 235.130, 52669.950 21/05/04,13:10:08,02,09,1, 11.9,1,1, 7.836, 10539.602, 235.116, 52669.954 21/05/04,13:10:08,03,09,1, 11.9,1,1, 7.836, 10539.622, 235.111, 52669.971 21/05/04,13:10:08,04,09,1, 11.9,1,1, 7.836, 10539.608, 235.105, 52669.954 21/05/04,13:10:08,05,09,1, 11.9,1,1, 7.836, 10539.637, 235.147, 52669.943 21/05/04,13:10:08,06,09,1, 11.9,1,1, 7.836, 10539.631, 235.152, 52669.953 21/05/04,13:10:08,07,09,1, 11.9,1,1, 7.836, 10539.621, 235.120, 52669.947 21/05/04,13:10:08,08,09,1, 11.9,1,1, 7.836, 10539.629, 235.097, 52669.957 21/05/04,13:10:08,09,09,1, 11.9,1,1, 7.836, 10539.648, 235.106, 52669.934 21/05/04,13:10:08,10,09,1, 11.9,1,1, 7.836, 10539.627, 235.098, 52669.900 21/05/04,13:10:08,11,09,1, 11.9,1,1, 7.836, 10539.646, 235.103, 52669.947 21/05/04,13:10:08,12,09,1, 11.9,1,1, 7.836, 10539.625, 235.105, 52669.942 21/05/04,13:10:08,13,09,1, 11.9,1,1, 7.836, 10539.649, 235.130, 52669.932 21/05/04,13:10:08,14,09,1, 11.9,1,1, 7.836, 10539.666, 235.104, 52669.932 21/05/04,13:10:08,15,09,1, 11.9,1,1, 7.836, 10539.634, 235.110, 52669.937 21/05/04,13:10:08,16,09,1, 11.9,1,1, 7.836, 10539.636, 235.126, 52669.938 21/05/04,13:10:08,17,09,1, 11.9,1,1, 7.836, 10539.646, 235.130, 52669.905 21/05/04,13:10:08,18,09,1, 11.9,1,1, 7.836, 10539.653, 235.122, 52669.933 21/05/04,13:10:08,19,09,1, 11.9,1,1, 7.836, 10539.624, 235.088, 52669.919 21/05/04,13:10:09,00,09,1, 11.9,1,1, 7.839, 10539.619, 235.088, 52669.919 21/05/04,13:10:09,01,09,1, 11.9,1,1, 7.839, 10539.612, 235.096, 52669.922 21/05/04,13:10:09,02,09,1, 11.9,1,1, 7.839, 10539.644, 235.089, 52669.942 21/05/04,13:10:09,03,09,1, 11.9,1,1, 7.839, 10539.633, 235.092, 52669.933 21/05/04,13:10:09,04,09,1, 11.9,1,1, 7.839, 10539.664, 235.127, 52669.955 21/05/04,13:10:09,05,09,1, 11.9,1,1, 7.839, 10539.655, 235.129, 52669.940 21/05/04,13:10:09,06,09,1, 11.9,1,1, 7.839, 10539.646, 235.125, 52669.964 21/05/04,13:10:09,07,09,1, 11.9,1,1, 7.839, 10539.650, 235.093, 52669.939 21/05/04,13:10:09,08,09,1, 11.9,1,1, 7.839, 10539.636, 235.111, 52669.962 21/05/04,13:10:09,09,09,1, 11.9,1,1, 7.839, 10539.660, 235.103, 52669.952 21/05/04,13:10:09,10,09,1, 11.9,1,1, 7.839, 10539.662, 235.113, 52669.952 21/05/04,13:10:09,11,09,1, 11.9,1,1, 7.839, 10539.652, 235.095, 52669.949 21/05/04,13:10:09,12,09,1, 11.9,1,1, 7.839, 10539.675, 235.089, 52669.898 21/05/04,13:10:09,13,09,1, 11.9,1,1, 7.839, 10539.684, 235.113, 52669.942 21/05/04,13:10:09,14,09,1, 11.9,1,1, 7.839, 10539.684, 235.089, 52669.926 21/05/04,13:10:09,15,09,1, 11.9,1,1, 7.839, 10539.683, 235.083, 52669.933 21/05/04,13:10:09,16,09,1, 11.9,1,1, 7.839, 10539.671, 235.093, 52669.937 21/05/04,13:10:09,17,09,1, 11.9,1,1, 7.839, 10539.657, 235.088, 52669.923 21/05/04,13:10:09,18,09,1, 11.9,1,1, 7.839, 10539.646, 235.107, 52669.895 21/05/04,13:10:09,19,09,1, 11.9,1,1, 7.839, 10539.654, 235.108, 52669.897 21/05/04,13:10:10,00,09,1, 11.8,1,1, 7.834, 10539.652, 235.108, 52669.897 21/05/04,13:10:10,01,09,1, 11.8,1,1, 7.834, 10539.668, 235.109, 52669.922 21/05/04,13:10:10,02,09,1, 11.8,1,1, 7.834, 10539.702, 235.094, 52669.933 21/05/04,13:10:10,03,09,1, 11.8,1,1, 7.834, 10539.684, 235.096, 52669.944 21/05/04,13:10:10,04,09,1, 11.8,1,1, 7.834, 10539.666, 235.091, 52669.968 21/05/04,13:10:10,05,09,1, 11.8,1,1, 7.834, 10539.695, 235.092, 52669.966 21/05/04,13:10:10,06,09,1, 11.8,1,1, 7.834, 10539.696, 235.095, 52669.928 21/05/04,13:10:10,07,09,1, 11.8,1,1, 7.834, 10539.671, 235.080, 52669.944 21/05/04,13:10:10,08,09,1, 11.8,1,1, 7.834, 10539.675, 235.073, 52669.917 21/05/04,13:10:10,09,09,1, 11.8,1,1, 7.834, 10539.710, 235.072, 52669.889 21/05/04,13:10:10,10,09,1, 11.8,1,1, 7.834, 10539.668, 235.088, 52669.900 21/05/04,13:10:10,11,09,1, 11.8,1,1, 7.834, 10539.674, 235.069, 52669.910 21/05/04,13:10:10,12,09,1, 11.8,1,1, 7.834, 10539.658, 235.060, 52669.684 21/05/04,13:10:10,13,09,1, 11.8,1,1, 7.834, 10539.653, 235.069, 52669.963 21/05/04,13:10:10,14,09,1, 11.8,1,1, 7.834, 10539.683, 235.104, 52669.964 21/05/04,13:10:10,15,09,1, 11.8,1,1, 7.834, 10539.666, 235.096, 52669.916 21/05/04,13:10:10,16,09,1, 11.8,1,1, 7.834, 10539.676, 235.083, 52669.914 21/05/04,13:10:10,17,09,1, 11.8,1,1, 7.834, 10539.659, 235.075, 52669.915 21/05/04,13:10:10,18,09,1, 11.8,1,1, 7.834, 10539.670, 235.094, 52669.845 21/05/04,13:10:10,19,09,1, 11.8,1,1, 7.834, 10539.685, 235.071, 52669.899 21/05/04,13:10:11,00,09,1, 11.9,1,1, 7.838, 10539.677, 235.071, 52669.899 21/05/04,13:10:11,01,09,1, 11.9,1,1, 7.838, 10539.684, 235.052, 52669.886 21/05/04,13:10:11,02,09,1, 11.9,1,1, 7.838, 10539.685, 235.078, 52669.918 21/05/04,13:10:11,03,09,1, 11.9,1,1, 7.838, 10539.699, 235.084, 52669.879 21/05/04,13:10:11,04,09,1, 11.9,1,1, 7.838, 10539.699, 235.082, 52669.910 21/05/04,13:10:11,05,09,1, 11.9,1,1, 7.838, 10539.693, 235.066, 52669.864 21/05/04,13:10:11,06,09,1, 11.9,1,1, 7.838, 10539.710, 235.087, 52669.922 21/05/04,13:10:11,07,09,1, 11.9,1,1, 7.838, 10539.707, 235.069, 52669.885 21/05/04,13:10:11,08,09,1, 11.9,1,1, 7.838, 10539.693, 235.091, 52669.889 21/05/04,13:10:11,09,09,1, 11.9,1,1, 7.838, 10539.690, 235.079, 52669.853 21/05/04,13:10:11,10,09,1, 11.9,1,1, 7.838, 10539.678, 235.090, 52669.912 21/05/04,13:10:11,11,09,1, 11.9,1,1, 7.838, 10539.686, 235.065, 52669.897 21/05/04,13:10:11,12,09,1, 11.9,1,1, 7.838, 10539.723, 235.084, 52669.910 21/05/04,13:10:11,13,09,1, 11.9,1,1, 7.838, 10539.729, 235.096, 52669.907 21/05/04,13:10:11,14,09,1, 11.9,1,1, 7.838, 10539.725, 235.086, 52669.900 21/05/04,13:10:11,15,09,1, 11.9,1,1, 7.838, 10539.724, 235.091, 52669.869 21/05/04,13:10:11,16,09,1, 11.9,1,1, 7.838, 10539.689, 235.081, 52669.902 21/05/04,13:10:11,17,09,1, 11.9,1,1, 7.838, 10539.711, 235.061, 52669.870 21/05/04,13:10:11,18,09,1, 11.9,1,1, 7.838, 10539.724, 235.070, 52669.878 21/05/04,13:10:11,19,09,1, 11.9,1,1, 7.838, 10539.719, 235.065, 52669.864 21/05/04,13:10:12,00,09,1, 11.9,1,1, 7.834, 10539.719, 235.065, 52669.864 21/05/04,13:10:12,01,09,1, 11.9,1,1, 7.834, 10539.698, 235.077, 52669.854 21/05/04,13:10:12,02,09,1, 11.9,1,1, 7.834, 10539.716, 235.030, 52669.838 21/05/04,13:10:12,03,09,1, 11.9,1,1, 7.834, 10539.702, 235.067, 52669.888 21/05/04,13:10:12,04,09,1, 11.9,1,1, 7.834, 10539.738, 235.045, 52669.874 21/05/04,13:10:12,05,09,1, 11.9,1,1, 7.834, 10539.708, 235.086, 52669.901 21/05/04,13:10:12,06,09,1, 11.9,1,1, 7.834, 10539.717, 235.043, 52669.891 21/05/04,13:10:12,07,09,1, 11.9,1,1, 7.834, 10539.736, 235.089, 52669.911 21/05/04,13:10:12,08,09,1, 11.9,1,1, 7.834, 10539.706, 235.085, 52669.900 21/05/04,13:10:12,09,09,1, 11.9,1,1, 7.834, 10539.717, 235.061, 52669.880 21/05/04,13:10:12,10,09,1, 11.9,1,1, 7.834, 10539.731, 235.085, 52669.901 21/05/04,13:10:12,11,09,1, 11.9,1,1, 7.834, 10539.729, 235.055, 52669.864 21/05/04,13:10:12,12,09,1, 11.9,1,1, 7.834, 10539.718, 235.054, 52669.869 21/05/04,13:10:12,13,09,1, 11.9,1,1, 7.834, 10539.700, 235.059, 52669.893 21/05/04,13:10:12,14,09,1, 11.9,1,1, 7.834, 10539.711, 235.052, 52669.854 21/05/04,13:10:12,15,09,1, 11.9,1,1, 7.834, 10539.722, 235.051, 52669.852 21/05/04,13:10:12,16,09,1, 11.9,1,1, 7.834, 10539.723, 235.047, 52669.867 21/05/04,13:10:12,17,09,1, 11.9,1,1, 7.834, 10539.703, 235.066, 52669.861 21/05/04,13:10:12,18,09,1, 11.9,1,1, 7.834, 10539.723, 235.015, 52669.872 21/05/04,13:10:12,19,09,1, 11.9,1,1, 7.834, 10539.712, 235.046, 52669.880 21/05/04,13:10:13,00,09,1, 11.8,1,1, 7.836, 10539.711, 235.046, 52669.880 21/05/04,13:10:13,01,09,1, 11.8,1,1, 7.836, 10539.719, 235.073, 52669.862 21/05/04,13:10:13,02,09,1, 11.8,1,1, 7.836, 10539.721, 235.061, 52669.902 21/05/04,13:10:13,03,09,1, 11.8,1,1, 7.836, 10539.725, 235.084, 52669.892 21/05/04,13:10:13,04,09,1, 11.8,1,1, 7.836, 10539.723, 235.067, 52669.887 21/05/04,13:10:13,05,09,1, 11.8,1,1, 7.836, 10539.735, 235.071, 52669.913 21/05/04,13:10:13,06,09,1, 11.8,1,1, 7.836, 10539.716, 235.034, 52669.833 21/05/04,13:10:13,07,09,1, 11.8,1,1, 7.836, 10539.736, 235.073, 52670.040 21/05/04,13:10:13,08,09,1, 11.8,1,1, 7.836, 10539.731, 235.036, 52669.751 21/05/04,13:10:13,09,09,1, 11.8,1,1, 7.836, 10539.687, 235.039, 52669.858 21/05/04,13:10:13,10,09,1, 11.8,1,1, 7.836, 10539.719, 235.032, 52669.877 21/05/04,13:10:13,11,09,1, 11.8,1,1, 7.836, 10539.728, 235.058, 52669.841 21/05/04,13:10:13,12,09,1, 11.8,1,1, 7.836, 10539.720, 235.028, 52669.856 21/05/04,13:10:13,13,09,1, 11.8,1,1, 7.836, 10539.747, 235.048, 52669.868 21/05/04,13:10:13,14,09,1, 11.8,1,1, 7.836, 10539.729, 235.035, 52669.875 21/05/04,13:10:13,15,09,1, 11.8,1,1, 7.836, 10539.736, 235.031, 52669.860 21/05/04,13:10:13,16,09,1, 11.8,1,1, 7.836, 10539.719, 235.043, 52669.870 21/05/04,13:10:13,17,09,1, 11.8,1,1, 7.836, 10539.728, 235.031, 52669.822 21/05/04,13:10:13,18,09,1, 11.8,1,1, 7.836, 10539.734, 235.076, 52669.861 21/05/04,13:10:13,19,09,1, 11.8,1,1, 7.836, 10539.733, 235.048, 52669.871 21/05/04,13:10:14,00,09,1, 11.9,1,1, 7.834, 10539.727, 235.048, 52669.871 21/05/04,13:10:14,01,09,1, 11.9,1,1, 7.834, 10539.730, 235.057, 52669.847 21/05/04,13:10:14,02,09,1, 11.9,1,1, 7.834, 10539.762, 235.037, 52669.839 21/05/04,13:10:14,03,09,1, 11.9,1,1, 7.834, 10539.751, 235.027, 52669.817 21/05/04,13:10:14,04,09,1, 11.9,1,1, 7.834, 10539.771, 235.043, 52669.848 21/05/04,13:10:14,05,09,1, 11.9,1,1, 7.834, 10539.753, 235.010, 52669.845 21/05/04,13:10:14,06,09,1, 11.9,1,1, 7.834, 10539.715, 235.026, 52669.857 21/05/04,13:10:14,07,09,1, 11.9,1,1, 7.834, 10539.746, 235.041, 52669.804 21/05/04,13:10:14,08,09,1, 11.9,1,1, 7.834, 10539.772, 235.059, 52669.866 21/05/04,13:10:14,09,09,1, 11.9,1,1, 7.834, 10539.761, 235.023, 52669.847 21/05/04,13:10:14,10,09,1, 11.9,1,1, 7.834, 10539.757, 235.063, 52669.864 21/05/04,13:10:14,11,09,1, 11.9,1,1, 7.834, 10539.778, 235.051, 52669.864 21/05/04,13:10:14,12,09,1, 11.9,1,1, 7.834, 10539.762, 235.064, 52669.844 21/05/04,13:10:14,13,09,1, 11.9,1,1, 7.834, 10539.752, 235.056, 52669.841 21/05/04,13:10:14,14,09,1, 11.9,1,1, 7.834, 10539.751, 235.080, 52669.849 21/05/04,13:10:14,15,09,1, 11.9,1,1, 7.834, 10539.762, 235.055, 52669.850 21/05/04,13:10:14,16,09,1, 11.9,1,1, 7.834, 10539.755, 235.070, 52669.874 21/05/04,13:10:14,17,09,1, 11.9,1,1, 7.834, 10539.763, 235.046, 52669.837 21/05/04,13:10:14,18,09,1, 11.9,1,1, 7.834, 10539.791, 235.077, 52669.850 21/05/04,13:10:14,19,09,1, 11.9,1,1, 7.834, 10539.774, 235.040, 52669.805 21/05/04,13:10:15,00,09,1, 12.0,1,1, 7.834, 10539.769, 235.040, 52669.805 21/05/04,13:10:15,01,09,1, 12.0,1,1, 7.834, 10539.752, 235.014, 52669.806 21/05/04,13:10:15,02,09,1, 12.0,1,1, 7.834, 10539.762, 235.023, 52669.829 21/05/04,13:10:15,03,09,1, 12.0,1,1, 7.834, 10539.794, 235.012, 52669.919 21/05/04,13:10:15,04,09,1, 12.0,1,1, 7.834, 10539.742, 235.021, 52669.869 21/05/04,13:10:15,05,09,1, 12.0,1,1, 7.834, 10539.766, 235.013, 52669.902 21/05/04,13:10:15,06,09,1, 12.0,1,1, 7.834, 10539.753, 235.000, 52669.873 21/05/04,13:10:15,07,09,1, 12.0,1,1, 7.834, 10539.770, 235.019, 52669.848 21/05/04,13:10:15,08,09,1, 12.0,1,1, 7.834, 10539.768, 235.029, 52669.873 21/05/04,13:10:15,09,09,1, 12.0,1,1, 7.834, 10539.770, 235.048, 52669.845 21/05/04,13:10:15,10,09,1, 12.0,1,1, 7.834, 10539.787, 235.016, 52669.849 21/05/04,13:10:15,11,09,1, 12.0,1,1, 7.834, 10539.751, 235.034, 52669.841 21/05/04,13:10:15,12,09,1, 12.0,1,1, 7.834, 10539.791, 235.022, 52669.862 21/05/04,13:10:15,13,09,1, 12.0,1,1, 7.834, 10539.772, 234.996, 52669.858 21/05/04,13:10:15,14,09,1, 12.0,1,1, 7.834, 10539.774, 234.996, 52669.846 21/05/04,13:10:15,15,09,1, 12.0,1,1, 7.834, 10539.799, 235.004, 52669.813 21/05/04,13:10:15,16,09,1, 12.0,1,1, 7.834, 10539.781, 234.987, 52669.853 21/05/04,13:10:15,17,09,1, 12.0,1,1, 7.834, 10539.757, 235.002, 52669.851 21/05/04,13:10:15,18,09,1, 12.0,1,1, 7.834, 10539.782, 235.012, 52669.808 21/05/04,13:10:15,19,09,1, 12.0,1,1, 7.834, 10539.781, 235.035, 52669.822 21/05/04,13:10:16,00,09,1, 11.8,1,1, 7.836, 10539.777, 235.035, 52669.822 21/05/04,13:10:16,01,09,1, 11.8,1,1, 7.836, 10539.798, 234.991, 52669.851 21/05/04,13:10:16,02,09,1, 11.8,1,1, 7.836, 10539.779, 235.031, 52669.819 21/05/04,13:10:16,03,09,1, 11.8,1,1, 7.836, 10539.794, 235.026, 52669.861 21/05/04,13:10:16,04,09,1, 11.8,1,1, 7.836, 10539.789, 235.008, 52669.858 21/05/04,13:10:16,05,09,1, 11.8,1,1, 7.836, 10539.794, 235.042, 52669.840 21/05/04,13:10:16,06,09,1, 11.8,1,1, 7.836, 10539.785, 235.013, 52669.872 21/05/04,13:10:16,07,09,1, 11.8,1,1, 7.836, 10539.778, 235.012, 52669.865 21/05/04,13:10:16,08,09,1, 11.8,1,1, 7.836, 10539.782, 234.998, 52669.827 21/05/04,13:10:16,09,09,1, 11.8,1,1, 7.836, 10539.807, 235.006, 52669.874 21/05/04,13:10:16,10,09,1, 11.8,1,1, 7.836, 10539.791, 235.000, 52669.862 21/05/04,13:10:16,11,09,1, 11.8,1,1, 7.836, 10539.813, 235.017, 52669.875 21/05/04,13:10:16,12,09,1, 11.8,1,1, 7.836, 10539.785, 234.996, 52669.847 21/05/04,13:10:16,13,09,1, 11.8,1,1, 7.836, 10539.812, 235.001, 52669.838 21/05/04,13:10:16,14,09,1, 11.8,1,1, 7.836, 10539.786, 234.996, 52669.852 21/05/04,13:10:16,15,09,1, 11.8,1,1, 7.836, 10539.803, 235.016, 52669.841 21/05/04,13:10:16,16,09,1, 11.8,1,1, 7.836, 10539.784, 234.997, 52669.806 21/05/04,13:10:16,17,09,1, 11.8,1,1, 7.836, 10539.801, 235.030, 52669.868 21/05/04,13:10:16,18,09,1, 11.8,1,1, 7.836, 10539.802, 234.990, 52669.806 21/05/04,13:10:16,19,09,1, 11.8,1,1, 7.836, 10539.800, 234.999, 52669.854 21/05/04,13:10:17,00,09,1, 11.8,1,1, 7.837, 10539.794, 234.999, 52669.854 21/05/04,13:10:17,01,09,1, 11.8,1,1, 7.837, 10539.806, 235.009, 52669.874 21/05/04,13:10:17,02,09,1, 11.8,1,1, 7.837, 10539.816, 234.995, 52669.815 21/05/04,13:10:17,03,09,1, 11.8,1,1, 7.837, 10539.814, 235.025, 52669.828 21/05/04,13:10:17,04,09,1, 11.8,1,1, 7.837, 10539.820, 235.005, 52669.844 21/05/04,13:10:17,05,09,1, 11.8,1,1, 7.837, 10539.835, 235.013, 52669.844 21/05/04,13:10:17,06,09,1, 11.8,1,1, 7.837, 10539.809, 234.991, 52669.811 21/05/04,13:10:17,07,09,1, 11.8,1,1, 7.837, 10539.845, 234.977, 52669.841 21/05/04,13:10:17,08,09,1, 11.8,1,1, 7.837, 10539.808, 235.005, 52669.805 21/05/04,13:10:17,09,09,1, 11.8,1,1, 7.837, 10539.831, 234.989, 52669.815 21/05/04,13:10:17,10,09,1, 11.8,1,1, 7.837, 10539.815, 234.982, 52669.808 21/05/04,13:10:17,11,09,1, 11.8,1,1, 7.837, 10539.837, 235.003, 52669.828 21/05/04,13:10:17,12,09,1, 11.8,1,1, 7.837, 10539.857, 234.989, 52669.814 21/05/04,13:10:17,13,09,1, 11.8,1,1, 7.837, 10539.829, 234.967, 52669.815 21/05/04,13:10:17,14,09,1, 11.8,1,1, 7.837, 10539.816, 234.966, 52669.818 21/05/04,13:10:17,15,09,1, 11.8,1,1, 7.837, 10539.831, 235.003, 52669.844 21/05/04,13:10:17,16,09,1, 11.8,1,1, 7.837, 10539.818, 235.005, 52669.804 21/05/04,13:10:17,17,09,1, 11.8,1,1, 7.837, 10539.828, 234.995, 52669.868 21/05/04,13:10:17,18,09,1, 11.8,1,1, 7.837, 10539.845, 234.958, 52669.783 21/05/04,13:10:17,19,09,1, 11.8,1,1, 7.837, 10539.836, 235.011, 52669.854 21/05/04,13:10:18,00,09,1, 11.9,1,1, 7.837, 10539.836, 235.011, 52669.854 21/05/04,13:10:18,01,09,1, 11.9,1,1, 7.837, 10539.847, 235.027, 52669.815 21/05/04,13:10:18,02,09,1, 11.9,1,1, 7.837, 10539.827, 235.003, 52669.806 21/05/04,13:10:18,03,09,1, 11.9,1,1, 7.837, 10539.827, 235.005, 52669.856 21/05/04,13:10:18,04,09,1, 11.9,1,1, 7.837, 10539.846, 235.015, 52669.838 21/05/04,13:10:18,05,09,1, 11.9,1,1, 7.837, 10539.843, 235.000, 52669.841 21/05/04,13:10:18,06,09,1, 11.9,1,1, 7.837, 10539.834, 234.996, 52669.828 21/05/04,13:10:18,07,09,1, 11.9,1,1, 7.837, 10539.840, 235.017, 52669.842 21/05/04,13:10:18,08,09,1, 11.9,1,1, 7.837, 10539.841, 234.976, 52669.808 21/05/04,13:10:18,09,09,1, 11.9,1,1, 7.837, 10539.828, 234.981, 52669.838 21/05/04,13:10:18,10,09,1, 11.9,1,1, 7.837, 10539.828, 234.974, 52669.771 21/05/04,13:10:18,11,09,1, 11.9,1,1, 7.837, 10539.833, 234.975, 52669.670 21/05/04,13:10:18,12,09,1, 11.9,1,1, 7.837, 10539.870, 234.977, 52669.863 21/05/04,13:10:18,13,09,1, 11.9,1,1, 7.837, 10539.868, 234.994, 52669.773 21/05/04,13:10:18,14,09,1, 11.9,1,1, 7.837, 10539.864, 234.979, 52669.779 21/05/04,13:10:18,15,09,1, 11.9,1,1, 7.837, 10539.864, 235.000, 52669.795 21/05/04,13:10:18,16,09,1, 11.9,1,1, 7.837, 10539.856, 234.991, 52669.799 21/05/04,13:10:18,17,09,1, 11.9,1,1, 7.837, 10539.856, 234.986, 52669.802 21/05/04,13:10:18,18,09,1, 11.9,1,1, 7.837, 10539.835, 234.999, 52669.787 21/05/04,13:10:18,19,09,1, 11.9,1,1, 7.837, 10539.859, 234.991, 52669.858 21/05/04,13:10:19,00,09,1, 11.9,1,1, 7.836, 10539.852, 234.991, 52669.858 21/05/04,13:10:19,01,09,1, 11.9,1,1, 7.836, 10539.864, 235.002, 52669.820 21/05/04,13:10:19,02,09,1, 11.9,1,1, 7.836, 10539.870, 234.985, 52669.813 21/05/04,13:10:19,03,09,1, 11.9,1,1, 7.836, 10539.859, 234.978, 52669.830 21/05/04,13:10:19,04,09,1, 11.9,1,1, 7.836, 10539.834, 234.995, 52669.822 21/05/04,13:10:19,05,09,1, 11.9,1,1, 7.836, 10539.877, 234.967, 52669.851 21/05/04,13:10:19,06,09,1, 11.9,1,1, 7.836, 10539.867, 234.993, 52669.818 21/05/04,13:10:19,07,09,1, 11.9,1,1, 7.836, 10539.846, 234.999, 52669.817 21/05/04,13:10:19,08,09,1, 11.9,1,1, 7.836, 10539.875, 234.992, 52669.811 21/05/04,13:10:19,09,09,1, 11.9,1,1, 7.836, 10539.869, 234.970, 52669.829 21/05/04,13:10:19,10,09,1, 11.9,1,1, 7.836, 10539.862, 234.987, 52669.829 21/05/04,13:10:19,11,09,1, 11.9,1,1, 7.836, 10539.860, 234.973, 52669.782 21/05/04,13:10:19,12,09,1, 11.9,1,1, 7.836, 10539.846, 234.979, 52669.774 21/05/04,13:10:19,13,09,1, 11.9,1,1, 7.836, 10539.853, 234.959, 52669.793 21/05/04,13:10:19,14,09,1, 11.9,1,1, 7.836, 10539.841, 234.976, 52669.772 21/05/04,13:10:19,15,09,1, 11.9,1,1, 7.836, 10539.867, 234.982, 52669.796 21/05/04,13:10:19,16,09,1, 11.9,1,1, 7.836, 10539.895, 234.990, 52669.886 21/05/04,13:10:19,17,09,1, 11.9,1,1, 7.836, 10539.863, 234.971, 52669.761 21/05/04,13:10:19,18,09,1, 11.9,1,1, 7.836, 10539.848, 234.983, 52669.795 21/05/04,13:10:19,19,09,1, 11.9,1,1, 7.836, 10539.872, 234.982, 52669.825 21/05/04,13:10:20,00,09,1, 11.9,1,1, 7.837, 10539.869, 234.982, 52669.825 21/05/04,13:10:20,01,09,1, 11.9,1,1, 7.837, 10539.861, 234.974, 52669.799 21/05/04,13:10:20,02,09,1, 11.9,1,1, 7.837, 10539.903, 234.966, 52669.812 21/05/04,13:10:20,03,09,1, 11.9,1,1, 7.837, 10539.886, 234.940, 52669.791 21/05/04,13:10:20,04,09,1, 11.9,1,1, 7.837, 10539.871, 234.959, 52669.809 21/05/04,13:10:20,05,09,1, 11.9,1,1, 7.837, 10539.893, 234.932, 52669.800 21/05/04,13:10:20,06,09,1, 11.9,1,1, 7.837, 10539.884, 234.941, 52669.776 21/05/04,13:10:20,07,09,1, 11.9,1,1, 7.837, 10539.883, 234.942, 52669.785 21/05/04,13:10:20,08,09,1, 11.9,1,1, 7.837, 10539.886, 234.939, 52669.782 21/05/04,13:10:20,09,09,1, 11.9,1,1, 7.837, 10539.875, 234.948, 52669.809 21/05/04,13:10:20,10,09,1, 11.9,1,1, 7.837, 10539.895, 234.975, 52669.795 21/05/04,13:10:20,11,09,1, 11.9,1,1, 7.837, 10539.876, 234.957, 52669.801 21/05/04,13:10:20,12,09,1, 11.9,1,1, 7.837, 10539.882, 234.988, 52669.766 21/05/04,13:10:20,13,09,1, 11.9,1,1, 7.837, 10539.902, 234.958, 52669.791 21/05/04,13:10:20,14,09,1, 11.9,1,1, 7.837, 10539.857, 234.965, 52669.775 21/05/04,13:10:20,15,09,1, 11.9,1,1, 7.837, 10539.922, 234.960, 52669.789 21/05/04,13:10:20,16,09,1, 11.9,1,1, 7.837, 10539.895, 234.965, 52669.829 21/05/04,13:10:20,17,09,1, 11.9,1,1, 7.837, 10539.890, 234.969, 52669.773 21/05/04,13:10:20,18,09,1, 11.9,1,1, 7.837, 10539.919, 234.959, 52669.853 21/05/04,13:10:20,19,09,1, 11.9,1,1, 7.837, 10539.908, 234.922, 52669.801 21/05/04,13:10:21,00,08,1, 11.9,1,1, 7.836, 10539.902, 234.922, 52669.801 21/05/04,13:10:21,01,08,1, 11.9,1,1, 7.836, 10539.917, 234.960, 52669.800 21/05/04,13:10:21,02,08,1, 11.9,1,1, 7.836, 10539.911, 234.955, 52669.795 21/05/04,13:10:21,03,08,1, 11.9,1,1, 7.836, 10539.921, 234.934, 52669.794 21/05/04,13:10:21,04,08,1, 11.9,1,1, 7.836, 10539.875, 234.951, 52669.802 21/05/04,13:10:21,05,08,1, 11.9,1,1, 7.836, 10539.906, 234.932, 52669.777 21/05/04,13:10:21,06,08,1, 11.9,1,1, 7.836, 10539.901, 234.958, 52669.807 21/05/04,13:10:21,07,08,1, 11.9,1,1, 7.836, 10539.889, 234.947, 52669.806 21/05/04,13:10:21,08,08,1, 11.9,1,1, 7.836, 10539.914, 234.958, 52669.803 21/05/04,13:10:21,09,08,1, 11.9,1,1, 7.836, 10539.913, 234.944, 52669.780 21/05/04,13:10:21,10,08,1, 11.9,1,1, 7.836, 10539.911, 234.941, 52669.783 21/05/04,13:10:21,11,08,1, 11.9,1,1, 7.836, 10539.926, 234.926, 52669.734 21/05/04,13:10:21,12,08,1, 11.9,1,1, 7.836, 10539.911, 234.946, 52669.778 21/05/04,13:10:21,13,08,1, 11.9,1,1, 7.836, 10539.918, 234.925, 52669.773 21/05/04,13:10:21,14,08,1, 11.9,1,1, 7.836, 10539.914, 234.945, 52669.803 21/05/04,13:10:21,15,08,1, 11.9,1,1, 7.836, 10539.938, 234.966, 52669.813 21/05/04,13:10:21,16,08,1, 11.9,1,1, 7.836, 10539.928, 234.950, 52669.803 21/05/04,13:10:21,17,08,1, 11.9,1,1, 7.836, 10539.941, 234.957, 52669.769 21/05/04,13:10:21,18,08,1, 11.9,1,1, 7.836, 10539.908, 234.946, 52669.765 21/05/04,13:10:21,19,08,1, 11.9,1,1, 7.836, 10539.917, 234.928, 52669.767 21/05/04,13:10:22,00,08,1, 11.8,1,1, 7.839, 10539.911, 234.928, 52669.767 21/05/04,13:10:22,01,08,1, 11.8,1,1, 7.839, 10539.914, 234.926, 52669.793 21/05/04,13:10:22,02,08,1, 11.8,1,1, 7.839, 10539.939, 234.921, 52669.630 21/05/04,13:10:22,03,08,1, 11.8,1,1, 7.839, 10539.938, 234.937, 52669.754 21/05/04,13:10:22,04,08,1, 11.8,1,1, 7.839, 10539.928, 234.950, 52669.765 21/05/04,13:10:22,05,08,1, 11.8,1,1, 7.839, 10539.926, 234.879, 52669.746 21/05/04,13:10:22,06,08,1, 11.8,1,1, 7.839, 10539.926, 234.899, 52669.778 21/05/04,13:10:22,07,08,1, 11.8,1,1, 7.839, 10539.919, 234.898, 52669.766 21/05/04,13:10:22,08,08,1, 11.8,1,1, 7.839, 10539.930, 234.919, 52669.753 21/05/04,13:10:22,09,08,1, 11.8,1,1, 7.839, 10539.922, 234.913, 52669.748 21/05/04,13:10:22,10,08,1, 11.8,1,1, 7.839, 10539.933, 234.929, 52669.747 21/05/04,13:10:22,11,08,1, 11.8,1,1, 7.839, 10539.938, 234.912, 52669.728 21/05/04,13:10:22,12,08,1, 11.8,1,1, 7.839, 10539.922, 234.938, 52669.778 21/05/04,13:10:22,13,08,1, 11.8,1,1, 7.839, 10539.933, 234.909, 52669.816 21/05/04,13:10:22,14,08,1, 11.8,1,1, 7.839, 10539.937, 234.926, 52669.795 21/05/04,13:10:22,15,08,1, 11.8,1,1, 7.839, 10539.929, 234.928, 52669.760 21/05/04,13:10:22,16,08,1, 11.8,1,1, 7.839, 10539.927, 234.935, 52669.760 21/05/04,13:10:22,17,08,1, 11.8,1,1, 7.839, 10539.922, 234.920, 52669.735 21/05/04,13:10:22,18,08,1, 11.8,1,1, 7.839, 10539.954, 234.934, 52669.774 21/05/04,13:10:22,19,08,1, 11.8,1,1, 7.839, 10539.932, 234.925, 52669.757 21/05/04,13:10:23,00,08,1, 11.8,1,1, 7.836, 10539.927, 234.925, 52669.757 21/05/04,13:10:23,01,08,1, 11.8,1,1, 7.836, 10539.938, 234.902, 52669.763 21/05/04,13:10:23,02,08,1, 11.8,1,1, 7.836, 10539.948, 234.925, 52669.781 21/05/04,13:10:23,03,08,1, 11.8,1,1, 7.836, 10539.956, 234.902, 52669.757 21/05/04,13:10:23,04,08,1, 11.8,1,1, 7.836, 10539.952, 234.916, 52669.774 21/05/04,13:10:23,05,08,1, 11.8,1,1, 7.836, 10539.947, 234.934, 52669.794 21/05/04,13:10:23,06,08,1, 11.8,1,1, 7.836, 10539.957, 234.938, 52669.763 21/05/04,13:10:23,07,08,1, 11.8,1,1, 7.836, 10539.957, 234.895, 52669.739 21/05/04,13:10:23,08,08,1, 11.8,1,1, 7.836, 10539.955, 234.908, 52669.783 21/05/04,13:10:23,09,08,1, 11.8,1,1, 7.836, 10539.962, 234.910, 52669.762 21/05/04,13:10:23,10,08,1, 11.8,1,1, 7.836, 10539.955, 234.939, 52669.737 21/05/04,13:10:23,11,08,1, 11.8,1,1, 7.836, 10539.946, 234.922, 52669.789 21/05/04,13:10:23,12,08,1, 11.8,1,1, 7.836, 10539.963, 234.926, 52669.788 21/05/04,13:10:23,13,08,1, 11.8,1,1, 7.836, 10539.945, 234.888, 52669.736 21/05/04,13:10:23,14,08,1, 11.8,1,1, 7.836, 10539.958, 234.899, 52669.767 21/05/04,13:10:23,15,08,1, 11.8,1,1, 7.836, 10539.961, 234.914, 52669.739 21/05/04,13:10:23,16,08,1, 11.8,1,1, 7.836, 10539.976, 234.921, 52669.762 21/05/04,13:10:23,17,08,1, 11.8,1,1, 7.836, 10539.967, 234.889, 52669.747 21/05/04,13:10:23,18,08,1, 11.8,1,1, 7.836, 10539.987, 234.908, 52669.756 21/05/04,13:10:23,19,08,1, 11.8,1,1, 7.836, 10539.971, 234.892, 52669.728 21/05/04,13:10:24,00,09,1, 11.8,1,1, 7.836, 10539.969, 234.892, 52669.728 21/05/04,13:10:24,01,09,1, 11.8,1,1, 7.836, 10539.977, 234.900, 52669.741 21/05/04,13:10:24,02,09,1, 11.8,1,1, 7.836, 10539.938, 234.934, 52669.809 21/05/04,13:10:24,03,09,1, 11.8,1,1, 7.836, 10539.930, 234.921, 52669.933 21/05/04,13:10:24,04,09,1, 11.8,1,1, 7.836, 10539.995, 234.905, 52669.721 21/05/04,13:10:24,05,09,1, 11.8,1,1, 7.836, 10539.988, 234.868, 52669.741 21/05/04,13:10:24,06,09,1, 11.8,1,1, 7.836, 10539.967, 234.896, 52669.713 21/05/04,13:10:24,07,09,1, 11.8,1,1, 7.836, 10539.966, 234.885, 52669.716 21/05/04,13:10:24,08,09,1, 11.8,1,1, 7.836, 10539.973, 234.917, 52669.746 21/05/04,13:10:24,09,09,1, 11.8,1,1, 7.836, 10539.950, 234.890, 52669.752 21/05/04,13:10:24,10,09,1, 11.8,1,1, 7.836, 10540.001, 234.936, 52669.780 21/05/04,13:10:24,11,09,1, 11.8,1,1, 7.836, 10539.988, 234.912, 52669.751 21/05/04,13:10:24,12,09,1, 11.8,1,1, 7.836, 10540.004, 234.914, 52669.755 21/05/04,13:10:24,13,09,1, 11.8,1,1, 7.836, 10539.991, 234.894, 52669.776 21/05/04,13:10:24,14,09,1, 11.8,1,1, 7.836, 10540.009, 234.917, 52669.760 21/05/04,13:10:24,15,09,1, 11.8,1,1, 7.836, 10540.007, 234.895, 52669.758 21/05/04,13:10:24,16,09,1, 11.8,1,1, 7.836, 10540.020, 234.905, 52669.788 21/05/04,13:10:24,17,09,1, 11.8,1,1, 7.836, 10539.991, 234.896, 52669.731 21/05/04,13:10:24,18,09,1, 11.8,1,1, 7.836, 10540.008, 234.877, 52669.774 21/05/04,13:10:24,19,09,1, 11.8,1,1, 7.836, 10539.996, 234.881, 52669.728 21/05/04,13:10:25,00,09,1, 11.9,1,1, 7.838, 10539.994, 234.881, 52669.728 21/05/04,13:10:25,01,09,1, 11.9,1,1, 7.838, 10540.014, 234.877, 52669.769 21/05/04,13:10:25,02,09,1, 11.9,1,1, 7.838, 10540.020, 234.880, 52669.766 21/05/04,13:10:25,03,09,1, 11.9,1,1, 7.838, 10540.025, 234.859, 52669.650 21/05/04,13:10:25,04,09,1, 11.9,1,1, 7.838, 10540.045, 234.874, 52669.802 21/05/04,13:10:25,05,09,1, 11.9,1,1, 7.838, 10540.010, 234.853, 52669.772 21/05/04,13:10:25,06,09,1, 11.9,1,1, 7.838, 10540.010, 234.877, 52669.751 21/05/04,13:10:25,07,09,1, 11.9,1,1, 7.838, 10540.015, 234.864, 52669.777 21/05/04,13:10:25,08,09,1, 11.9,1,1, 7.838, 10540.012, 234.878, 52669.783 21/05/04,13:10:25,09,09,1, 11.9,1,1, 7.838, 10539.997, 234.894, 52669.750 21/05/04,13:10:25,10,09,1, 11.9,1,1, 7.838, 10540.021, 234.914, 52669.805 21/05/04,13:10:25,11,09,1, 11.9,1,1, 7.838, 10539.983, 234.877, 52669.757 21/05/04,13:10:25,12,09,1, 11.9,1,1, 7.838, 10540.003, 234.921, 52669.742 21/05/04,13:10:25,13,09,1, 11.9,1,1, 7.838, 10540.018, 234.891, 52669.734 21/05/04,13:10:25,14,09,1, 11.9,1,1, 7.838, 10540.024, 234.894, 52669.789 21/05/04,13:10:25,15,09,1, 11.9,1,1, 7.838, 10540.019, 234.889, 52669.780 21/05/04,13:10:25,16,09,1, 11.9,1,1, 7.838, 10540.039, 234.871, 52669.767 21/05/04,13:10:25,17,09,1, 11.9,1,1, 7.838, 10540.017, 234.873, 52669.750 21/05/04,13:10:25,18,09,1, 11.9,1,1, 7.838, 10540.012, 234.885, 52669.714 21/05/04,13:10:25,19,09,1, 11.9,1,1, 7.838, 10540.015, 234.857, 52669.761 21/05/04,13:10:26,00,09,1, 11.9,1,1, 7.842, 10540.011, 234.857, 52669.761 21/05/04,13:10:26,01,09,1, 11.9,1,1, 7.842, 10540.031, 234.856, 52669.757 21/05/04,13:10:26,02,09,1, 11.9,1,1, 7.842, 10540.032, 234.857, 52669.751 21/05/04,13:10:26,03,09,1, 11.9,1,1, 7.842, 10540.026, 234.863, 52669.721 21/05/04,13:10:26,04,09,1, 11.9,1,1, 7.842, 10540.042, 234.861, 52669.722 21/05/04,13:10:26,05,09,1, 11.9,1,1, 7.842, 10540.021, 234.860, 52669.437 21/05/04,13:10:26,06,09,1, 11.9,1,1, 7.842, 10539.996, 234.867, 52669.739 21/05/04,13:10:26,07,09,1, 11.9,1,1, 7.842, 10540.044, 234.873, 52670.048 21/05/04,13:10:26,08,09,1, 11.9,1,1, 7.842, 10540.074, 234.854, 52669.696 21/05/04,13:10:26,09,09,1, 11.9,1,1, 7.842, 10540.045, 234.867, 52669.701 21/05/04,13:10:26,10,09,1, 11.9,1,1, 7.842, 10540.073, 234.866, 52669.692 21/05/04,13:10:26,11,09,1, 11.9,1,1, 7.842, 10540.053, 234.850, 52669.701 21/05/04,13:10:26,12,09,1, 11.9,1,1, 7.842, 10540.044, 234.879, 52669.713 21/05/04,13:10:26,13,09,1, 11.9,1,1, 7.842, 10540.029, 234.855, 52669.727 21/05/04,13:10:26,14,09,1, 11.9,1,1, 7.842, 10540.070, 234.884, 52669.735 21/05/04,13:10:26,15,09,1, 11.9,1,1, 7.842, 10540.058, 234.885, 52669.754 21/05/04,13:10:26,16,09,1, 11.9,1,1, 7.842, 10540.083, 234.866, 52669.754 21/05/04,13:10:26,17,09,1, 11.9,1,1, 7.842, 10540.066, 234.852, 52669.760 21/05/04,13:10:26,18,09,1, 11.9,1,1, 7.842, 10540.065, 234.875, 52669.722 21/05/04,13:10:26,19,09,1, 11.9,1,1, 7.842, 10540.073, 234.838, 52669.755 21/05/04,13:10:27,00,09,1, 11.9,1,1, 7.839, 10540.069, 234.838, 52669.755 21/05/04,13:10:27,01,09,1, 11.9,1,1, 7.839, 10540.058, 234.847, 52669.743 21/05/04,13:10:27,02,09,1, 11.9,1,1, 7.839, 10540.074, 234.862, 52669.743 21/05/04,13:10:27,03,09,1, 11.9,1,1, 7.839, 10540.054, 234.845, 52669.699 21/05/04,13:10:27,04,09,1, 11.9,1,1, 7.839, 10540.062, 234.846, 52669.726 21/05/04,13:10:27,05,09,1, 11.9,1,1, 7.839, 10540.051, 234.836, 52669.762 21/05/04,13:10:27,06,09,1, 11.9,1,1, 7.839, 10540.067, 234.844, 52669.745 21/05/04,13:10:27,07,09,1, 11.9,1,1, 7.839, 10540.051, 234.845, 52669.573 21/05/04,13:10:27,08,09,1, 11.9,1,1, 7.839, 10540.049, 234.847, 52669.792 21/05/04,13:10:27,09,09,1, 11.9,1,1, 7.839, 10540.065, 234.867, 52669.726 21/05/04,13:10:27,10,09,1, 11.9,1,1, 7.839, 10540.069, 234.853, 52669.718 21/05/04,13:10:27,11,09,1, 11.9,1,1, 7.839, 10540.095, 234.858, 52669.729 21/05/04,13:10:27,12,09,1, 11.9,1,1, 7.839, 10540.094, 234.850, 52669.730 21/05/04,13:10:27,13,09,1, 11.9,1,1, 7.839, 10540.069, 234.855, 52669.723 21/05/04,13:10:27,14,09,1, 11.9,1,1, 7.839, 10540.092, 234.860, 52669.730 21/05/04,13:10:27,15,09,1, 11.9,1,1, 7.839, 10540.070, 234.843, 52669.739 21/05/04,13:10:27,16,09,1, 11.9,1,1, 7.839, 10540.088, 234.838, 52669.724 21/05/04,13:10:27,17,09,1, 11.9,1,1, 7.839, 10540.091, 234.854, 52669.723 21/05/04,13:10:27,18,09,1, 11.9,1,1, 7.839, 10540.120, 234.843, 52669.712 21/05/04,13:10:27,19,09,1, 11.9,1,1, 7.839, 10540.100, 234.850, 52669.723 21/05/04,13:10:28,00,08,1, 11.9,1,1, 7.840, 10540.094, 234.850, 52669.723 21/05/04,13:10:28,01,08,1, 11.9,1,1, 7.840, 10540.102, 234.834, 52669.702 21/05/04,13:10:28,02,08,1, 11.9,1,1, 7.840, 10540.098, 234.822, 52669.706 21/05/04,13:10:28,03,08,1, 11.9,1,1, 7.840, 10540.102, 234.831, 52669.690 21/05/04,13:10:28,04,08,1, 11.9,1,1, 7.840, 10540.105, 234.821, 52669.697 21/05/04,13:10:28,05,08,1, 11.9,1,1, 7.840, 10540.114, 234.835, 52669.686 21/05/04,13:10:28,06,08,1, 11.9,1,1, 7.840, 10540.125, 234.820, 52669.685 21/05/04,13:10:28,07,08,1, 11.9,1,1, 7.840, 10540.089, 234.809, 52669.687 21/05/04,13:10:28,08,08,1, 11.9,1,1, 7.840, 10540.127, 234.811, 52669.682 21/05/04,13:10:28,09,08,1, 11.9,1,1, 7.840, 10540.131, 234.815, 52669.716 21/05/04,13:10:28,10,08,1, 11.9,1,1, 7.840, 10540.107, 234.822, 52669.702 21/05/04,13:10:28,11,08,1, 11.9,1,1, 7.840, 10540.125, 234.832, 52669.725 21/05/04,13:10:28,12,08,1, 11.9,1,1, 7.840, 10540.098, 234.846, 52669.691 21/05/04,13:10:28,13,08,1, 11.9,1,1, 7.840, 10540.112, 234.847, 52669.701 21/05/04,13:10:28,14,08,1, 11.9,1,1, 7.840, 10540.129, 234.839, 52669.691 21/05/04,13:10:28,15,08,1, 11.9,1,1, 7.840, 10540.124, 234.859, 52669.706 21/05/04,13:10:28,16,08,1, 11.9,1,1, 7.840, 10540.132, 234.832, 52669.693 21/05/04,13:10:28,17,08,1, 11.9,1,1, 7.840, 10540.114, 234.837, 52669.697 21/05/04,13:10:28,18,08,1, 11.9,1,1, 7.840, 10540.158, 234.825, 52669.697 21/05/04,13:10:28,19,08,1, 11.9,1,1, 7.840, 10540.156, 234.845, 52669.746 21/05/04,13:10:29,00,08,1, 11.9,1,1, 7.842, 10540.153, 234.845, 52669.746 21/05/04,13:10:29,01,08,1, 11.9,1,1, 7.842, 10540.144, 234.839, 52669.745 21/05/04,13:10:29,02,08,1, 11.9,1,1, 7.842, 10540.131, 234.808, 52669.733 21/05/04,13:10:29,03,08,1, 11.9,1,1, 7.842, 10540.146, 234.838, 52669.737 21/05/04,13:10:29,04,08,1, 11.9,1,1, 7.842, 10540.129, 234.806, 52669.701 21/05/04,13:10:29,05,08,1, 11.9,1,1, 7.842, 10540.145, 234.820, 52669.741 21/05/04,13:10:29,06,08,1, 11.9,1,1, 7.842, 10540.161, 234.810, 52669.689 21/05/04,13:10:29,07,08,1, 11.9,1,1, 7.842, 10540.152, 234.818, 52669.723 21/05/04,13:10:29,08,08,1, 11.9,1,1, 7.842, 10540.151, 234.819, 52669.703 21/05/04,13:10:29,09,08,1, 11.9,1,1, 7.842, 10540.150, 234.797, 52669.694 21/05/04,13:10:29,10,08,1, 11.9,1,1, 7.842, 10540.146, 234.806, 52669.714 21/05/04,13:10:29,11,08,1, 11.9,1,1, 7.842, 10540.160, 234.807, 52669.739 21/05/04,13:10:29,12,08,1, 11.9,1,1, 7.842, 10540.136, 234.807, 52669.717 21/05/04,13:10:29,13,08,1, 11.9,1,1, 7.842, 10540.153, 234.798, 52669.705 21/05/04,13:10:29,14,08,1, 11.9,1,1, 7.842, 10540.168, 234.817, 52669.696 21/05/04,13:10:29,15,08,1, 11.9,1,1, 7.842, 10540.178, 234.836, 52669.719 21/05/04,13:10:29,16,08,1, 11.9,1,1, 7.842, 10540.166, 234.809, 52669.682 21/05/04,13:10:29,17,08,1, 11.9,1,1, 7.842, 10540.186, 234.828, 52669.710 21/05/04,13:10:29,18,08,1, 11.9,1,1, 7.842, 10540.193, 234.805, 52669.679 21/05/04,13:10:29,19,08,1, 11.9,1,1, 7.842, 10540.196, 234.834, 52669.716 21/05/04,13:10:30,00,09,1, 11.9,1,1, 7.833, 10540.195, 234.834, 52669.716 21/05/04,13:10:30,01,09,1, 11.9,1,1, 7.833, 10540.205, 234.831, 52669.724 21/05/04,13:10:30,02,09,1, 11.9,1,1, 7.833, 10540.175, 234.798, 52669.694 21/05/04,13:10:30,03,09,1, 11.9,1,1, 7.833, 10540.196, 234.818, 52669.719 21/05/04,13:10:30,04,09,1, 11.9,1,1, 7.833, 10540.181, 234.792, 52669.723 21/05/04,13:10:30,05,09,1, 11.9,1,1, 7.833, 10540.188, 234.812, 52669.702 21/05/04,13:10:30,06,09,1, 11.9,1,1, 7.833, 10540.192, 234.780, 52669.700 21/05/04,13:10:30,07,09,1, 11.9,1,1, 7.833, 10540.187, 234.816, 52669.696 21/05/04,13:10:30,08,09,1, 11.9,1,1, 7.833, 10540.189, 234.783, 52669.704 21/05/04,13:10:30,09,09,1, 11.9,1,1, 7.833, 10540.203, 234.798, 52669.692 21/05/04,13:10:30,10,09,1, 11.9,1,1, 7.833, 10540.183, 234.775, 52669.677 21/05/04,13:10:30,11,09,1, 11.9,1,1, 7.833, 10540.188, 234.799, 52669.667 21/05/04,13:10:30,12,09,1, 11.9,1,1, 7.833, 10540.195, 234.774, 52669.674 21/05/04,13:10:30,13,09,1, 11.9,1,1, 7.833, 10540.201, 234.808, 52669.685 21/05/04,13:10:30,14,09,1, 11.9,1,1, 7.833, 10540.204, 234.789, 52669.677 21/05/04,13:10:30,15,09,1, 11.9,1,1, 7.833, 10540.183, 234.793, 52669.638 21/05/04,13:10:30,16,09,1, 11.9,1,1, 7.833, 10540.203, 234.769, 52669.683 21/05/04,13:10:30,17,09,1, 11.9,1,1, 7.833, 10540.186, 234.799, 52669.679 21/05/04,13:10:30,18,09,1, 11.9,1,1, 7.833, 10540.228, 234.780, 52669.680 21/05/04,13:10:30,19,09,1, 11.9,1,1, 7.833, 10540.209, 234.786, 52669.697 21/05/04,13:10:31,00,09,1, 11.9,1,1, 7.840, 10540.203, 234.786, 52669.697 21/05/04,13:10:31,01,09,1, 11.9,1,1, 7.840, 10540.189, 234.808, 52669.758 21/05/04,13:10:31,02,09,1, 11.9,1,1, 7.840, 10540.246, 234.798, 52669.670 21/05/04,13:10:31,03,09,1, 11.9,1,1, 7.840, 10540.260, 234.790, 52669.695 21/05/04,13:10:31,04,09,1, 11.9,1,1, 7.840, 10540.242, 234.774, 52669.676 21/05/04,13:10:31,05,09,1, 11.9,1,1, 7.840, 10540.237, 234.776, 52669.722 21/05/04,13:10:31,06,09,1, 11.9,1,1, 7.840, 10540.246, 234.802, 52669.681 21/05/04,13:10:31,07,09,1, 11.9,1,1, 7.840, 10540.246, 234.786, 52669.636 21/05/04,13:10:31,08,09,1, 11.9,1,1, 7.840, 10540.243, 234.775, 52669.670 21/05/04,13:10:31,09,09,1, 11.9,1,1, 7.840, 10540.242, 234.779, 52669.665 21/05/04,13:10:31,10,09,1, 11.9,1,1, 7.840, 10540.256, 234.785, 52669.656 21/05/04,13:10:31,11,09,1, 11.9,1,1, 7.840, 10540.232, 234.785, 52669.664 21/05/04,13:10:31,12,09,1, 11.9,1,1, 7.840, 10540.249, 234.789, 52669.666 21/05/04,13:10:31,13,09,1, 11.9,1,1, 7.840, 10540.264, 234.776, 52669.636 21/05/04,13:10:31,14,09,1, 11.9,1,1, 7.840, 10540.261, 234.792, 52669.668 21/05/04,13:10:31,15,09,1, 11.9,1,1, 7.840, 10540.251, 234.785, 52669.655 21/05/04,13:10:31,16,09,1, 11.9,1,1, 7.840, 10540.271, 234.771, 52669.629 21/05/04,13:10:31,17,09,1, 11.9,1,1, 7.840, 10540.261, 234.786, 52669.631 21/05/04,13:10:31,18,09,1, 11.9,1,1, 7.840, 10540.273, 234.768, 52669.629 21/05/04,13:10:31,19,09,1, 11.9,1,1, 7.840, 10540.260, 234.798, 52669.644 21/05/04,13:10:32,00,09,1, 11.8,1,1, 7.840, 10540.253, 234.798, 52669.644 21/05/04,13:10:32,01,09,1, 11.8,1,1, 7.840, 10540.276, 234.772, 52669.624 21/05/04,13:10:32,02,09,1, 11.8,1,1, 7.840, 10540.252, 234.794, 52669.684 21/05/04,13:10:32,03,09,1, 11.8,1,1, 7.840, 10540.270, 234.773, 52669.668 21/05/04,13:10:32,04,09,1, 11.8,1,1, 7.840, 10540.263, 234.776, 52669.645 21/05/04,13:10:32,05,09,1, 11.8,1,1, 7.840, 10540.287, 234.757, 52669.657 21/05/04,13:10:32,06,09,1, 11.8,1,1, 7.840, 10540.283, 234.753, 52669.690 21/05/04,13:10:32,07,09,1, 11.8,1,1, 7.840, 10540.280, 234.789, 52669.684 21/05/04,13:10:32,08,09,1, 11.8,1,1, 7.840, 10540.284, 234.798, 52669.689 21/05/04,13:10:32,09,09,1, 11.8,1,1, 7.840, 10540.264, 234.791, 52669.666 21/05/04,13:10:32,10,09,1, 11.8,1,1, 7.840, 10540.270, 234.786, 52669.649 21/05/04,13:10:32,11,09,1, 11.8,1,1, 7.840, 10540.291, 234.766, 52669.647 21/05/04,13:10:32,12,09,1, 11.8,1,1, 7.840, 10540.290, 234.787, 52669.656 21/05/04,13:10:32,13,09,1, 11.8,1,1, 7.840, 10540.311, 234.750, 52669.658 21/05/04,13:10:32,14,09,1, 11.8,1,1, 7.840, 10540.297, 234.779, 52669.821 21/05/04,13:10:32,15,09,1, 11.8,1,1, 7.840, 10540.257, 234.739, 52669.661 21/05/04,13:10:32,16,09,1, 11.8,1,1, 7.840, 10540.275, 234.762, 52669.701 21/05/04,13:10:32,17,09,1, 11.8,1,1, 7.840, 10540.290, 234.748, 52669.626 21/05/04,13:10:32,18,09,1, 11.8,1,1, 7.840, 10540.297, 234.747, 52669.652 21/05/04,13:10:32,19,09,1, 11.8,1,1, 7.840, 10540.296, 234.750, 52669.632 21/05/04,13:10:33,00,09,1, 11.9,1,1, 7.840, 10540.295, 234.750, 52669.632 21/05/04,13:10:33,01,09,1, 11.9,1,1, 7.840, 10540.281, 234.750, 52669.609 21/05/04,13:10:33,02,09,1, 11.9,1,1, 7.840, 10540.318, 234.733, 52669.678 21/05/04,13:10:33,03,09,1, 11.9,1,1, 7.840, 10540.313, 234.746, 52669.659 21/05/04,13:10:33,04,09,1, 11.9,1,1, 7.840, 10540.312, 234.741, 52669.641 21/05/04,13:10:33,05,09,1, 11.9,1,1, 7.840, 10540.305, 234.754, 52669.651 21/05/04,13:10:33,06,09,1, 11.9,1,1, 7.840, 10540.329, 234.753, 52669.659 21/05/04,13:10:33,07,09,1, 11.9,1,1, 7.840, 10540.331, 234.740, 52669.631 21/05/04,13:10:33,08,09,1, 11.9,1,1, 7.840, 10540.341, 234.756, 52669.669 21/05/04,13:10:33,09,09,1, 11.9,1,1, 7.840, 10540.310, 234.738, 52669.645 21/05/04,13:10:33,10,09,1, 11.9,1,1, 7.840, 10540.322, 234.759, 52669.628 21/05/04,13:10:33,11,09,1, 11.9,1,1, 7.840, 10540.325, 234.736, 52669.651 21/05/04,13:10:33,12,09,1, 11.9,1,1, 7.840, 10540.325, 234.737, 52669.632 21/05/04,13:10:33,13,09,1, 11.9,1,1, 7.840, 10540.337, 234.766, 52669.619 21/05/04,13:10:33,14,09,1, 11.9,1,1, 7.840, 10540.336, 234.748, 52669.648 21/05/04,13:10:33,15,09,1, 11.9,1,1, 7.840, 10540.344, 234.728, 52669.629 21/05/04,13:10:33,16,09,1, 11.9,1,1, 7.840, 10540.350, 234.743, 52669.627 21/05/04,13:10:33,17,09,1, 11.9,1,1, 7.840, 10540.352, 234.729, 52669.606 21/05/04,13:10:33,18,09,1, 11.9,1,1, 7.840, 10540.337, 234.729, 52669.329 21/05/04,13:10:33,19,09,1, 11.9,1,1, 7.840, 10540.295, 234.748, 52669.719 21/05/04,13:10:34,00,09,1, 11.9,1,1, 7.840, 10540.295, 234.748, 52669.719 21/05/04,13:10:34,01,09,1, 11.9,1,1, 7.840, 10540.337, 234.755, 52669.674 21/05/04,13:10:34,02,09,1, 11.9,1,1, 7.840, 10540.340, 234.731, 52669.674 21/05/04,13:10:34,03,09,1, 11.9,1,1, 7.840, 10540.346, 234.739, 52669.650 21/05/04,13:10:34,04,09,1, 11.9,1,1, 7.840, 10540.365, 234.735, 52669.622 21/05/04,13:10:34,05,09,1, 11.9,1,1, 7.840, 10540.374, 234.733, 52669.629 21/05/04,13:10:34,06,09,1, 11.9,1,1, 7.840, 10540.355, 234.713, 52669.588 21/05/04,13:10:34,07,09,1, 11.9,1,1, 7.840, 10540.351, 234.731, 52669.614 21/05/04,13:10:34,08,09,1, 11.9,1,1, 7.840, 10540.341, 234.721, 52669.627 21/05/04,13:10:34,09,09,1, 11.9,1,1, 7.840, 10540.375, 234.742, 52669.671 21/05/04,13:10:34,10,09,1, 11.9,1,1, 7.840, 10540.395, 234.720, 52669.613 21/05/04,13:10:34,11,09,1, 11.9,1,1, 7.840, 10540.411, 234.729, 52669.667 21/05/04,13:10:34,12,09,1, 11.9,1,1, 7.840, 10540.379, 234.744, 52669.613 21/05/04,13:10:34,13,09,1, 11.9,1,1, 7.840, 10540.377, 234.759, 52669.687 21/05/04,13:10:34,14,09,1, 11.9,1,1, 7.840, 10540.402, 234.750, 52669.626 21/05/04,13:10:34,15,09,1, 11.9,1,1, 7.840, 10540.393, 234.753, 52669.622 21/05/04,13:10:34,16,09,1, 11.9,1,1, 7.840, 10540.378, 234.740, 52669.613 21/05/04,13:10:34,17,09,1, 11.9,1,1, 7.840, 10540.402, 234.769, 52669.619 21/05/04,13:10:34,18,09,1, 11.9,1,1, 7.840, 10540.385, 234.706, 52669.613 21/05/04,13:10:34,19,09,1, 11.9,1,1, 7.840, 10540.388, 234.742, 52669.629 21/05/04,13:10:35,00,09,1, 11.9,1,1, 7.841, 10540.386, 234.742, 52669.629 21/05/04,13:10:35,01,09,1, 11.9,1,1, 7.841, 10540.394, 234.757, 52669.611 21/05/04,13:10:35,02,09,1, 11.9,1,1, 7.841, 10540.391, 234.723, 52669.615 21/05/04,13:10:35,03,09,1, 11.9,1,1, 7.841, 10540.436, 234.748, 52669.622 21/05/04,13:10:35,04,09,1, 11.9,1,1, 7.841, 10540.436, 234.716, 52669.609 21/05/04,13:10:35,05,09,1, 11.9,1,1, 7.841, 10540.426, 234.721, 52669.651 21/05/04,13:10:35,06,09,1, 11.9,1,1, 7.841, 10540.421, 234.720, 52669.606 21/05/04,13:10:35,07,09,1, 11.9,1,1, 7.841, 10540.427, 234.752, 52669.652 21/05/04,13:10:35,08,09,1, 11.9,1,1, 7.841, 10540.428, 234.711, 52669.599 21/05/04,13:10:35,09,09,1, 11.9,1,1, 7.841, 10540.433, 234.722, 52669.581 21/05/04,13:10:35,10,09,1, 11.9,1,1, 7.841, 10540.446, 234.711, 52669.584 21/05/04,13:10:35,11,09,1, 11.9,1,1, 7.841, 10540.445, 234.738, 52669.609 21/05/04,13:10:35,12,09,1, 11.9,1,1, 7.841, 10540.453, 234.704, 52669.610 21/05/04,13:10:35,13,09,1, 11.9,1,1, 7.841, 10540.441, 234.739, 52669.623 21/05/04,13:10:35,14,09,1, 11.9,1,1, 7.841, 10540.438, 234.719, 52669.586 21/05/04,13:10:35,15,09,1, 11.9,1,1, 7.841, 10540.449, 234.722, 52669.607 21/05/04,13:10:35,16,09,1, 11.9,1,1, 7.841, 10540.465, 234.730, 52669.587 21/05/04,13:10:35,17,09,1, 11.9,1,1, 7.841, 10540.487, 234.707, 52669.604 21/05/04,13:10:35,18,09,1, 11.9,1,1, 7.841, 10540.444, 234.718, 52669.568 21/05/04,13:10:35,19,09,1, 11.9,1,1, 7.841, 10540.461, 234.738, 52669.589 21/05/04,13:10:36,00,09,1, 11.9,1,1, 7.840, 10540.453, 234.738, 52669.589 21/05/04,13:10:36,01,09,1, 11.9,1,1, 7.840, 10540.451, 234.721, 52669.593 21/05/04,13:10:36,02,09,1, 11.9,1,1, 7.840, 10540.470, 234.758, 52669.595 21/05/04,13:10:36,03,09,1, 11.9,1,1, 7.840, 10540.468, 234.735, 52669.628 21/05/04,13:10:36,04,09,1, 11.9,1,1, 7.840, 10540.489, 234.726, 52669.591 21/05/04,13:10:36,05,09,1, 11.9,1,1, 7.840, 10540.481, 234.741, 52669.619 21/05/04,13:10:36,06,09,1, 11.9,1,1, 7.840, 10540.467, 234.734, 52669.477 21/05/04,13:10:36,07,09,1, 11.9,1,1, 7.840, 10540.429, 234.762, 52669.820 21/05/04,13:10:36,08,09,1, 11.9,1,1, 7.840, 10540.465, 234.741, 52669.687 21/05/04,13:10:36,09,09,1, 11.9,1,1, 7.840, 10540.476, 234.744, 52669.684 21/05/04,13:10:36,10,09,1, 11.9,1,1, 7.840, 10540.458, 234.748, 52669.674 21/05/04,13:10:36,11,09,1, 11.9,1,1, 7.840, 10540.466, 234.726, 52669.627 21/05/04,13:10:36,12,09,1, 11.9,1,1, 7.840, 10540.487, 234.721, 52669.642 21/05/04,13:10:36,13,09,1, 11.9,1,1, 7.840, 10540.485, 234.724, 52669.618 21/05/04,13:10:36,14,09,1, 11.9,1,1, 7.840, 10540.493, 234.722, 52669.626 21/05/04,13:10:36,15,09,1, 11.9,1,1, 7.840, 10540.449, 234.728, 52669.600 21/05/04,13:10:36,16,09,1, 11.9,1,1, 7.840, 10540.481, 234.722, 52669.662 21/05/04,13:10:36,17,09,1, 11.9,1,1, 7.840, 10540.485, 234.705, 52669.586 21/05/04,13:10:36,18,09,1, 11.9,1,1, 7.840, 10540.483, 234.725, 52669.594 21/05/04,13:10:36,19,09,1, 11.9,1,1, 7.840, 10540.502, 234.702, 52669.546 21/05/04,13:10:37,00,09,1, 11.9,1,1, 7.842, 10540.495, 234.702, 52669.546 21/05/04,13:10:37,01,09,1, 11.9,1,1, 7.842, 10540.481, 234.698, 52669.565 21/05/04,13:10:37,02,09,1, 11.9,1,1, 7.842, 10540.510, 234.718, 52669.569 21/05/04,13:10:37,03,09,1, 11.9,1,1, 7.842, 10540.512, 234.711, 52669.565 21/05/04,13:10:37,04,09,1, 11.9,1,1, 7.842, 10540.509, 234.725, 52669.579 21/05/04,13:10:37,05,09,1, 11.9,1,1, 7.842, 10540.507, 234.722, 52669.554 21/05/04,13:10:37,06,09,1, 11.9,1,1, 7.842, 10540.541, 234.731, 52669.575 21/05/04,13:10:37,07,09,1, 11.9,1,1, 7.842, 10540.494, 234.714, 52669.549 21/05/04,13:10:37,08,09,1, 11.9,1,1, 7.842, 10540.533, 234.719, 52669.587 21/05/04,13:10:37,09,09,1, 11.9,1,1, 7.842, 10540.505, 234.711, 52669.612 21/05/04,13:10:37,10,09,1, 11.9,1,1, 7.842, 10540.535, 234.722, 52669.571 21/05/04,13:10:37,11,09,1, 11.9,1,1, 7.842, 10540.526, 234.726, 52669.561 21/05/04,13:10:37,12,09,1, 11.9,1,1, 7.842, 10540.542, 234.702, 52669.578 21/05/04,13:10:37,13,09,1, 11.9,1,1, 7.842, 10540.525, 234.722, 52669.569 21/05/04,13:10:37,14,09,1, 11.9,1,1, 7.842, 10540.555, 234.711, 52669.586 21/05/04,13:10:37,15,09,1, 11.9,1,1, 7.842, 10540.526, 234.711, 52669.581 21/05/04,13:10:37,16,09,1, 11.9,1,1, 7.842, 10540.549, 234.718, 52669.570 21/05/04,13:10:37,17,09,1, 11.9,1,1, 7.842, 10540.540, 234.707, 52669.552 21/05/04,13:10:37,18,09,1, 11.9,1,1, 7.842, 10540.558, 234.700, 52669.593 21/05/04,13:10:37,19,09,1, 11.9,1,1, 7.842, 10540.567, 234.730, 52669.569 21/05/04,13:10:38,00,09,1, 11.9,1,1, 7.839, 10540.562, 234.730, 52669.569 21/05/04,13:10:38,01,09,1, 11.9,1,1, 7.839, 10540.543, 234.720, 52669.563 21/05/04,13:10:38,02,09,1, 11.9,1,1, 7.839, 10540.564, 234.709, 52669.576 21/05/04,13:10:38,03,09,1, 11.9,1,1, 7.839, 10540.568, 234.696, 52669.579 21/05/04,13:10:38,04,09,1, 11.9,1,1, 7.839, 10540.578, 234.683, 52669.554 21/05/04,13:10:38,05,09,1, 11.9,1,1, 7.839, 10540.575, 234.678, 52669.573 21/05/04,13:10:38,06,09,1, 11.9,1,1, 7.839, 10540.577, 234.704, 52669.572 21/05/04,13:10:38,07,09,1, 11.9,1,1, 7.839, 10540.556, 234.704, 52669.568 21/05/04,13:10:38,08,09,1, 11.9,1,1, 7.839, 10540.558, 234.694, 52669.540 21/05/04,13:10:38,09,09,1, 11.9,1,1, 7.839, 10540.574, 234.702, 52669.561 21/05/04,13:10:38,10,09,1, 11.9,1,1, 7.839, 10540.565, 234.680, 52669.562 21/05/04,13:10:38,11,09,1, 11.9,1,1, 7.839, 10540.567, 234.727, 52669.572 21/05/04,13:10:38,12,09,1, 11.9,1,1, 7.839, 10540.596, 234.704, 52669.542 21/05/04,13:10:38,13,09,1, 11.9,1,1, 7.839, 10540.585, 234.713, 52669.608 21/05/04,13:10:38,14,09,1, 11.9,1,1, 7.839, 10540.581, 234.728, 52669.550 21/05/04,13:10:38,15,09,1, 11.9,1,1, 7.839, 10540.573, 234.714, 52669.531 21/05/04,13:10:38,16,09,1, 11.9,1,1, 7.839, 10540.578, 234.725, 52669.554 21/05/04,13:10:38,17,09,1, 11.9,1,1, 7.839, 10540.585, 234.727, 52669.568 21/05/04,13:10:38,18,09,1, 11.9,1,1, 7.839, 10540.577, 234.704, 52669.551 21/05/04,13:10:38,19,09,1, 11.9,1,1, 7.839, 10540.617, 234.730, 52669.559 21/05/04,13:10:39,00,09,1, 11.9,1,1, 7.842, 10540.612, 234.730, 52669.559 21/05/04,13:10:39,01,09,1, 11.9,1,1, 7.842, 10540.602, 234.709, 52669.591 21/05/04,13:10:39,02,09,1, 11.9,1,1, 7.842, 10540.608, 234.727, 52669.552 21/05/04,13:10:39,03,09,1, 11.9,1,1, 7.842, 10540.625, 234.731, 52669.567 21/05/04,13:10:39,04,09,1, 11.9,1,1, 7.842, 10540.616, 234.717, 52669.575 21/05/04,13:10:39,05,09,1, 11.9,1,1, 7.842, 10540.625, 234.706, 52669.542 21/05/04,13:10:39,06,09,1, 11.9,1,1, 7.842, 10540.604, 234.706, 52669.539 21/05/04,13:10:39,07,09,1, 11.9,1,1, 7.842, 10540.621, 234.710, 52669.557 21/05/04,13:10:39,08,09,1, 11.9,1,1, 7.842, 10540.631, 234.690, 52669.564 21/05/04,13:10:39,09,09,1, 11.9,1,1, 7.842, 10540.623, 234.673, 52669.537 21/05/04,13:10:39,10,09,1, 11.9,1,1, 7.842, 10540.617, 234.690, 52669.562 21/05/04,13:10:39,11,09,1, 11.9,1,1, 7.842, 10540.621, 234.695, 52669.548 21/05/04,13:10:39,12,09,1, 11.9,1,1, 7.842, 10540.661, 234.692, 52669.686 21/05/04,13:10:39,13,09,1, 11.9,1,1, 7.842, 10540.630, 234.676, 52669.514 21/05/04,13:10:39,14,09,1, 11.9,1,1, 7.842, 10540.635, 234.678, 52669.699 21/05/04,13:10:39,15,09,1, 11.9,1,1, 7.842, 10540.631, 234.667, 52669.477 21/05/04,13:10:39,16,09,1, 11.9,1,1, 7.842, 10540.628, 234.695, 52669.533 21/05/04,13:10:39,17,09,1, 11.9,1,1, 7.842, 10540.621, 234.698, 52669.533 21/05/04,13:10:39,18,09,1, 11.9,1,1, 7.842, 10540.673, 234.690, 52669.539 21/05/04,13:10:39,19,09,1, 11.9,1,1, 7.842, 10540.644, 234.678, 52669.536 21/05/04,13:10:40,00,09,1, 12.0,1,1, 7.843, 10540.637, 234.678, 52669.536 21/05/04,13:10:40,01,09,1, 12.0,1,1, 7.843, 10540.648, 234.652, 52669.535 21/05/04,13:10:40,02,09,1, 12.0,1,1, 7.843, 10540.667, 234.665, 52669.579 21/05/04,13:10:40,03,09,1, 12.0,1,1, 7.843, 10540.638, 234.671, 52669.538 21/05/04,13:10:40,04,09,1, 12.0,1,1, 7.843, 10540.658, 234.678, 52669.592 21/05/04,13:10:40,05,09,1, 12.0,1,1, 7.843, 10540.671, 234.685, 52669.567 21/05/04,13:10:40,06,09,1, 12.0,1,1, 7.843, 10540.673, 234.686, 52669.546 21/05/04,13:10:40,07,09,1, 12.0,1,1, 7.843, 10540.657, 234.685, 52669.388 21/05/04,13:10:40,08,09,1, 12.0,1,1, 7.843, 10540.711, 234.691, 52669.549 21/05/04,13:10:40,09,09,1, 12.0,1,1, 7.843, 10540.691, 234.679, 52669.538 21/05/04,13:10:40,10,09,1, 12.0,1,1, 7.843, 10540.692, 234.691, 52669.507 21/05/04,13:10:40,11,09,1, 12.0,1,1, 7.843, 10540.679, 234.680, 52669.533 21/05/04,13:10:40,12,09,1, 12.0,1,1, 7.843, 10540.685, 234.696, 52669.509 21/05/04,13:10:40,13,09,1, 12.0,1,1, 7.843, 10540.699, 234.678, 52669.510 21/05/04,13:10:40,14,09,1, 12.0,1,1, 7.843, 10540.670, 234.698, 52669.511 21/05/04,13:10:40,15,09,1, 12.0,1,1, 7.843, 10540.716, 234.669, 52669.518 21/05/04,13:10:40,16,09,1, 12.0,1,1, 7.843, 10540.702, 234.675, 52669.488 21/05/04,13:10:40,17,09,1, 12.0,1,1, 7.843, 10540.696, 234.690, 52669.522 21/05/04,13:10:40,18,09,1, 12.0,1,1, 7.843, 10540.693, 234.676, 52669.466 21/05/04,13:10:40,19,09,1, 12.0,1,1, 7.843, 10540.709, 234.684, 52669.514 21/05/04,13:10:41,00,09,1, 11.8,1,1, 7.844, 10540.704, 234.684, 52669.514 21/05/04,13:10:41,01,09,1, 11.8,1,1, 7.844, 10540.708, 234.684, 52669.534 21/05/04,13:10:41,02,09,1, 11.8,1,1, 7.844, 10540.710, 234.676, 52669.495 21/05/04,13:10:41,03,09,1, 11.8,1,1, 7.844, 10540.722, 234.681, 52669.547 21/05/04,13:10:41,04,09,1, 11.8,1,1, 7.844, 10540.709, 234.675, 52669.524 21/05/04,13:10:41,05,09,1, 11.8,1,1, 7.844, 10540.722, 234.677, 52669.519 21/05/04,13:10:41,06,09,1, 11.8,1,1, 7.844, 10540.738, 234.666, 52669.510 21/05/04,13:10:41,07,09,1, 11.8,1,1, 7.844, 10540.718, 234.667, 52669.538 21/05/04,13:10:41,08,09,1, 11.8,1,1, 7.844, 10540.728, 234.668, 52669.520 21/05/04,13:10:41,09,09,1, 11.8,1,1, 7.844, 10540.730, 234.697, 52669.525 21/05/04,13:10:41,10,09,1, 11.8,1,1, 7.844, 10540.706, 234.686, 52669.501 21/05/04,13:10:41,11,09,1, 11.8,1,1, 7.844, 10540.725, 234.683, 52669.512 21/05/04,13:10:41,12,09,1, 11.8,1,1, 7.844, 10540.740, 234.673, 52669.476 21/05/04,13:10:41,13,09,1, 11.8,1,1, 7.844, 10540.746, 234.685, 52669.517 21/05/04,13:10:41,14,09,1, 11.8,1,1, 7.844, 10540.750, 234.651, 52669.473 21/05/04,13:10:41,15,09,1, 11.8,1,1, 7.844, 10540.763, 234.681, 52669.497 21/05/04,13:10:41,16,09,1, 11.8,1,1, 7.844, 10540.769, 234.656, 52669.479 21/05/04,13:10:41,17,09,1, 11.8,1,1, 7.844, 10540.772, 234.680, 52669.508 21/05/04,13:10:41,18,09,1, 11.8,1,1, 7.844, 10540.762, 234.668, 52669.488 21/05/04,13:10:41,19,09,1, 11.8,1,1, 7.844, 10540.791, 234.679, 52669.491 21/05/04,13:10:42,00,09,1, 11.9,1,1, 7.844, 10540.787, 234.679, 52669.491 21/05/04,13:10:42,01,09,1, 11.9,1,1, 7.844, 10540.768, 234.658, 52669.534 21/05/04,13:10:42,02,09,1, 11.9,1,1, 7.844, 10540.776, 234.662, 52669.513 21/05/04,13:10:42,03,09,1, 11.9,1,1, 7.844, 10540.773, 234.658, 52669.511 21/05/04,13:10:42,04,09,1, 11.9,1,1, 7.844, 10540.809, 234.692, 52669.526 21/05/04,13:10:42,05,09,1, 11.9,1,1, 7.844, 10540.792, 234.687, 52669.505 21/05/04,13:10:42,06,09,1, 11.9,1,1, 7.844, 10540.802, 234.690, 52669.503 21/05/04,13:10:42,07,09,1, 11.9,1,1, 7.844, 10540.772, 234.650, 52669.500 21/05/04,13:10:42,08,09,1, 11.9,1,1, 7.844, 10540.784, 234.671, 52669.490 21/05/04,13:10:42,09,09,1, 11.9,1,1, 7.844, 10540.784, 234.645, 52669.506 21/05/04,13:10:42,10,09,1, 11.9,1,1, 7.844, 10540.803, 234.660, 52669.494 21/05/04,13:10:42,11,09,1, 11.9,1,1, 7.844, 10540.828, 234.650, 52669.487 21/05/04,13:10:42,12,09,1, 11.9,1,1, 7.844, 10540.799, 234.669, 52669.517 21/05/04,13:10:42,13,09,1, 11.9,1,1, 7.844, 10540.807, 234.649, 52669.514 21/05/04,13:10:42,14,09,1, 11.9,1,1, 7.844, 10540.800, 234.671, 52669.461 21/05/04,13:10:42,15,09,1, 11.9,1,1, 7.844, 10540.800, 234.677, 52669.487 21/05/04,13:10:42,16,09,1, 11.9,1,1, 7.844, 10540.819, 234.695, 52669.471 21/05/04,13:10:42,17,09,1, 11.9,1,1, 7.844, 10540.819, 234.680, 52669.503 21/05/04,13:10:42,18,09,1, 11.9,1,1, 7.844, 10540.809, 234.652, 52669.476 21/05/04,13:10:42,19,09,1, 11.9,1,1, 7.844, 10540.829, 234.666, 52669.486 21/05/04,13:10:43,00,09,1, 11.8,1,1, 7.843, 10540.820, 234.666, 52669.486 21/05/04,13:10:43,01,09,1, 11.8,1,1, 7.843, 10540.826, 234.668, 52669.494 21/05/04,13:10:43,02,09,1, 11.8,1,1, 7.843, 10540.824, 234.647, 52669.476 21/05/04,13:10:43,03,09,1, 11.8,1,1, 7.843, 10540.811, 234.654, 52669.488 21/05/04,13:10:43,04,09,1, 11.8,1,1, 7.843, 10540.830, 234.649, 52669.486 21/05/04,13:10:43,05,09,1, 11.8,1,1, 7.843, 10540.828, 234.658, 52669.443 21/05/04,13:10:43,06,09,1, 11.8,1,1, 7.843, 10540.805, 234.646, 52669.455 21/05/04,13:10:43,07,09,1, 11.8,1,1, 7.843, 10540.820, 234.670, 52669.474 21/05/04,13:10:43,08,09,1, 11.8,1,1, 7.843, 10540.821, 234.675, 52669.426 21/05/04,13:10:43,09,09,1, 11.8,1,1, 7.843, 10540.831, 234.678, 52669.460 21/05/04,13:10:43,10,09,1, 11.8,1,1, 7.843, 10540.837, 234.637, 52669.454 21/05/04,13:10:43,11,09,1, 11.8,1,1, 7.843, 10540.823, 234.686, 52669.448 21/05/04,13:10:43,12,09,1, 11.8,1,1, 7.843, 10540.834, 234.680, 52669.465 21/05/04,13:10:43,13,09,1, 11.8,1,1, 7.843, 10540.835, 234.664, 52669.461 21/05/04,13:10:43,14,09,1, 11.8,1,1, 7.843, 10540.839, 234.649, 52669.425 21/05/04,13:10:43,15,09,1, 11.8,1,1, 7.843, 10540.823, 234.687, 52669.455 21/05/04,13:10:43,16,09,1, 11.8,1,1, 7.843, 10540.845, 234.662, 52669.480 21/05/04,13:10:43,17,09,1, 11.8,1,1, 7.843, 10540.854, 234.680, 52669.450 21/05/04,13:10:43,18,09,1, 11.8,1,1, 7.843, 10540.836, 234.649, 52669.365 21/05/04,13:10:43,19,09,1, 11.8,1,1, 7.843, 10540.875, 234.701, 52669.499 21/05/04,13:10:44,00,09,1, 11.9,1,1, 7.845, 10540.870, 234.701, 52669.499 21/05/04,13:10:44,01,09,1, 11.9,1,1, 7.845, 10540.854, 234.657, 52669.435 21/05/04,13:10:44,02,09,1, 11.9,1,1, 7.845, 10540.858, 234.688, 52669.482 21/05/04,13:10:44,03,09,1, 11.9,1,1, 7.845, 10540.862, 234.675, 52669.456 21/05/04,13:10:44,04,09,1, 11.9,1,1, 7.845, 10540.867, 234.679, 52669.443 21/05/04,13:10:44,05,09,1, 11.9,1,1, 7.845, 10540.837, 234.667, 52669.423 21/05/04,13:10:44,06,09,1, 11.9,1,1, 7.845, 10540.899, 234.676, 52669.484 21/05/04,13:10:44,07,09,1, 11.9,1,1, 7.845, 10540.883, 234.677, 52669.447 21/05/04,13:10:44,08,09,1, 11.9,1,1, 7.845, 10540.891, 234.713, 52669.469 21/05/04,13:10:44,09,09,1, 11.9,1,1, 7.845, 10540.891, 234.682, 52669.473 21/05/04,13:10:44,10,09,1, 11.9,1,1, 7.845, 10540.887, 234.678, 52669.444 21/05/04,13:10:44,11,09,1, 11.9,1,1, 7.845, 10540.890, 234.652, 52669.452 21/05/04,13:10:44,12,09,1, 11.9,1,1, 7.845, 10540.898, 234.687, 52669.496 21/05/04,13:10:44,13,09,1, 11.9,1,1, 7.845, 10540.892, 234.678, 52669.447 21/05/04,13:10:44,14,09,1, 11.9,1,1, 7.845, 10540.910, 234.693, 52669.433 21/05/04,13:10:44,15,09,1, 11.9,1,1, 7.845, 10540.896, 234.655, 52669.446 21/05/04,13:10:44,16,09,1, 11.9,1,1, 7.845, 10540.896, 234.653, 52669.433 21/05/04,13:10:44,17,09,1, 11.9,1,1, 7.845, 10540.907, 234.639, 52669.422 21/05/04,13:10:44,18,09,1, 11.9,1,1, 7.845, 10540.894, 234.655, 52669.425 21/05/04,13:10:44,19,09,1, 11.9,1,1, 7.845, 10540.882, 234.692, 52669.772 21/05/04,13:10:45,00,09,1, 11.9,1,1, 7.844, 10540.879, 234.692, 52669.772 21/05/04,13:10:45,01,09,1, 11.9,1,1, 7.844, 10540.929, 234.656, 52669.392 21/05/04,13:10:45,02,09,1, 11.9,1,1, 7.844, 10540.939, 234.654, 52669.413 21/05/04,13:10:45,03,09,1, 11.9,1,1, 7.844, 10540.930, 234.661, 52669.428 21/05/04,13:10:45,04,09,1, 11.9,1,1, 7.844, 10540.921, 234.675, 52669.418 21/05/04,13:10:45,05,09,1, 11.9,1,1, 7.844, 10540.932, 234.665, 52669.435 21/05/04,13:10:45,06,09,1, 11.9,1,1, 7.844, 10540.926, 234.685, 52669.409 21/05/04,13:10:45,07,09,1, 11.9,1,1, 7.844, 10540.923, 234.678, 52669.415 21/05/04,13:10:45,08,09,1, 11.9,1,1, 7.844, 10540.935, 234.666, 52669.444 21/05/04,13:10:45,09,09,1, 11.9,1,1, 7.844, 10540.935, 234.681, 52669.415 21/05/04,13:10:45,10,09,1, 11.9,1,1, 7.844, 10540.918, 234.668, 52669.431 21/05/04,13:10:45,11,09,1, 11.9,1,1, 7.844, 10540.934, 234.699, 52669.435 21/05/04,13:10:45,12,09,1, 11.9,1,1, 7.844, 10540.963, 234.676, 52669.410 21/05/04,13:10:45,13,09,1, 11.9,1,1, 7.844, 10540.946, 234.698, 52669.447 21/05/04,13:10:45,14,09,1, 11.9,1,1, 7.844, 10540.954, 234.683, 52669.380 21/05/04,13:10:45,15,09,1, 11.9,1,1, 7.844, 10540.956, 234.690, 52669.424 21/05/04,13:10:45,16,09,1, 11.9,1,1, 7.844, 10540.936, 234.666, 52669.397 21/05/04,13:10:45,17,09,1, 11.9,1,1, 7.844, 10540.953, 234.699, 52669.420 21/05/04,13:10:45,18,09,1, 11.9,1,1, 7.844, 10540.965, 234.686, 52669.408 21/05/04,13:10:45,19,09,1, 11.9,1,1, 7.844, 10540.957, 234.718, 52669.418 21/05/04,13:10:46,00,09,1, 11.9,1,1, 7.840, 10540.954, 234.718, 52669.418 21/05/04,13:10:46,01,09,1, 11.9,1,1, 7.840, 10540.947, 234.676, 52669.406 21/05/04,13:10:46,02,09,1, 11.9,1,1, 7.840, 10540.969, 234.686, 52669.430 21/05/04,13:10:46,03,09,1, 11.9,1,1, 7.840, 10540.956, 234.702, 52669.443 21/05/04,13:10:46,04,09,1, 11.9,1,1, 7.840, 10540.979, 234.703, 52669.432 21/05/04,13:10:46,05,09,1, 11.9,1,1, 7.840, 10540.961, 234.690, 52669.424 21/05/04,13:10:46,06,09,1, 11.9,1,1, 7.840, 10540.976, 234.701, 52669.412 21/05/04,13:10:46,07,09,1, 11.9,1,1, 7.840, 10540.986, 234.678, 52669.403 21/05/04,13:10:46,08,09,1, 11.9,1,1, 7.840, 10540.977, 234.694, 52669.408 21/05/04,13:10:46,09,09,1, 11.9,1,1, 7.840, 10540.967, 234.667, 52669.385 21/05/04,13:10:46,10,09,1, 11.9,1,1, 7.840, 10540.989, 234.715, 52669.405 21/05/04,13:10:46,11,09,1, 11.9,1,1, 7.840, 10540.986, 234.685, 52669.368 21/05/04,13:10:46,12,09,1, 11.9,1,1, 7.840, 10540.990, 234.713, 52669.417 21/05/04,13:10:46,13,09,1, 11.9,1,1, 7.840, 10540.982, 234.701, 52669.405 21/05/04,13:10:46,14,09,1, 11.9,1,1, 7.840, 10540.975, 234.688, 52669.410 21/05/04,13:10:46,15,09,1, 11.9,1,1, 7.840, 10540.987, 234.689, 52669.395 21/05/04,13:10:46,16,09,1, 11.9,1,1, 7.840, 10540.997, 234.665, 52669.360 21/05/04,13:10:46,17,09,1, 11.9,1,1, 7.840, 10540.998, 234.651, 52669.371 21/05/04,13:10:46,18,09,1, 11.9,1,1, 7.840, 10540.978, 234.692, 52669.367 21/05/04,13:10:46,19,09,1, 11.9,1,1, 7.840, 10540.999, 234.702, 52669.362 21/05/04,13:10:47,00,09,1, 11.9,1,1, 7.840, 10540.996, 234.702, 52669.362 21/05/04,13:10:47,01,09,1, 11.9,1,1, 7.840, 10541.012, 234.681, 52669.405 21/05/04,13:10:47,02,09,1, 11.9,1,1, 7.840, 10541.008, 234.659, 52669.396 21/05/04,13:10:47,03,09,1, 11.9,1,1, 7.840, 10540.984, 234.694, 52669.350 21/05/04,13:10:47,04,09,1, 11.9,1,1, 7.840, 10540.993, 234.676, 52669.399 21/05/04,13:10:47,05,09,1, 11.9,1,1, 7.840, 10541.007, 234.705, 52669.364 21/05/04,13:10:47,06,09,1, 11.9,1,1, 7.840, 10540.994, 234.665, 52669.342 21/05/04,13:10:47,07,09,1, 11.9,1,1, 7.840, 10541.017, 234.677, 52669.365 21/05/04,13:10:47,08,09,1, 11.9,1,1, 7.840, 10541.030, 234.691, 52669.377 21/05/04,13:10:47,09,09,1, 11.9,1,1, 7.840, 10541.011, 234.680, 52669.361 21/05/04,13:10:47,10,09,1, 11.9,1,1, 7.840, 10541.007, 234.678, 52669.389 21/05/04,13:10:47,11,09,1, 11.9,1,1, 7.840, 10541.029, 234.685, 52669.411 21/05/04,13:10:47,12,09,1, 11.9,1,1, 7.840, 10541.009, 234.695, 52669.376 21/05/04,13:10:47,13,09,1, 11.9,1,1, 7.840, 10541.032, 234.693, 52669.409 21/05/04,13:10:47,14,09,1, 11.9,1,1, 7.840, 10540.998, 234.676, 52669.353 21/05/04,13:10:47,15,09,1, 11.9,1,1, 7.840, 10541.036, 234.687, 52669.400 21/05/04,13:10:47,16,09,1, 11.9,1,1, 7.840, 10541.049, 234.675, 52669.426 21/05/04,13:10:47,17,09,1, 11.9,1,1, 7.840, 10541.048, 234.696, 52669.400 21/05/04,13:10:47,18,09,1, 11.9,1,1, 7.840, 10541.063, 234.673, 52669.391 21/05/04,13:10:47,19,09,1, 11.9,1,1, 7.840, 10541.040, 234.678, 52669.395 21/05/04,13:10:48,00,09,1, 11.8,1,1, 7.846, 10541.037, 234.678, 52669.395 21/05/04,13:10:48,01,09,1, 11.8,1,1, 7.846, 10541.065, 234.683, 52669.412 21/05/04,13:10:48,02,09,1, 11.8,1,1, 7.846, 10541.078, 234.670, 52669.379 21/05/04,13:10:48,03,09,1, 11.8,1,1, 7.846, 10541.053, 234.677, 52669.369 21/05/04,13:10:48,04,09,1, 11.8,1,1, 7.846, 10541.066, 234.716, 52669.642 21/05/04,13:10:48,05,09,1, 11.8,1,1, 7.846, 10541.105, 234.689, 52669.391 21/05/04,13:10:48,06,09,1, 11.8,1,1, 7.846, 10541.094, 234.681, 52669.347 21/05/04,13:10:48,07,09,1, 11.8,1,1, 7.846, 10541.067, 234.691, 52669.364 21/05/04,13:10:48,08,09,1, 11.8,1,1, 7.846, 10541.097, 234.674, 52669.386 21/05/04,13:10:48,09,09,1, 11.8,1,1, 7.846, 10541.071, 234.684, 52669.376 21/05/04,13:10:48,10,09,1, 11.8,1,1, 7.846, 10541.096, 234.709, 52669.383 21/05/04,13:10:48,11,09,1, 11.8,1,1, 7.846, 10541.083, 234.674, 52669.423 21/05/04,13:10:48,12,09,1, 11.8,1,1, 7.846, 10541.105, 234.696, 52669.377 21/05/04,13:10:48,13,09,1, 11.8,1,1, 7.846, 10541.103, 234.650, 52669.358 21/05/04,13:10:48,14,09,1, 11.8,1,1, 7.846, 10541.119, 234.662, 52669.410 21/05/04,13:10:48,15,09,1, 11.8,1,1, 7.846, 10541.110, 234.655, 52669.337 21/05/04,13:10:48,16,09,1, 11.8,1,1, 7.846, 10541.098, 234.694, 52669.396 21/05/04,13:10:48,17,09,1, 11.8,1,1, 7.846, 10541.112, 234.683, 52669.393 21/05/04,13:10:48,18,09,1, 11.8,1,1, 7.846, 10541.090, 234.690, 52669.371 21/05/04,13:10:48,19,09,1, 11.8,1,1, 7.846, 10541.075, 234.685, 52669.383 21/05/04,13:10:49,00,09,1, 11.9,1,1, 7.845, 10541.071, 234.685, 52669.383 21/05/04,13:10:49,01,09,1, 11.9,1,1, 7.845, 10541.095, 234.718, 52669.378 21/05/04,13:10:49,02,09,1, 11.9,1,1, 7.845, 10541.119, 234.679, 52669.374 21/05/04,13:10:49,03,09,1, 11.9,1,1, 7.845, 10541.122, 234.689, 52669.402 21/05/04,13:10:49,04,09,1, 11.9,1,1, 7.845, 10541.129, 234.680, 52669.375 21/05/04,13:10:49,05,09,1, 11.9,1,1, 7.845, 10541.117, 234.678, 52669.355 21/05/04,13:10:49,06,09,1, 11.9,1,1, 7.845, 10541.125, 234.692, 52669.364 21/05/04,13:10:49,07,09,1, 11.9,1,1, 7.845, 10541.097, 234.702, 52669.352 21/05/04,13:10:49,08,09,1, 11.9,1,1, 7.845, 10541.106, 234.703, 52669.378 21/05/04,13:10:49,09,09,1, 11.9,1,1, 7.845, 10541.118, 234.687, 52669.393 21/05/04,13:10:49,10,09,1, 11.9,1,1, 7.845, 10541.116, 234.699, 52669.351 21/05/04,13:10:49,11,09,1, 11.9,1,1, 7.845, 10541.114, 234.713, 52669.379 21/05/04,13:10:49,12,09,1, 11.9,1,1, 7.845, 10541.125, 234.702, 52669.340 21/05/04,13:10:49,13,09,1, 11.9,1,1, 7.845, 10541.139, 234.729, 52669.367 21/05/04,13:10:49,14,09,1, 11.9,1,1, 7.845, 10541.110, 234.712, 52669.370 21/05/04,13:10:49,15,09,1, 11.9,1,1, 7.845, 10541.133, 234.739, 52669.357 21/05/04,13:10:49,16,09,1, 11.9,1,1, 7.845, 10541.117, 234.712, 52669.356 21/05/04,13:10:49,17,09,1, 11.9,1,1, 7.845, 10541.132, 234.729, 52669.381 21/05/04,13:10:49,18,09,1, 11.9,1,1, 7.845, 10541.125, 234.714, 52669.355 21/05/04,13:10:49,19,09,1, 11.9,1,1, 7.845, 10541.134, 234.720, 52669.384 21/05/04,13:10:50,00,09,1, 11.9,1,1, 7.844, 10541.129, 234.720, 52669.384 21/05/04,13:10:50,01,09,1, 11.9,1,1, 7.844, 10541.120, 234.699, 52669.111 21/05/04,13:10:50,02,09,1, 11.9,1,1, 7.844, 10541.136, 234.726, 52669.443 21/05/04,13:10:50,03,09,1, 11.9,1,1, 7.844, 10541.133, 234.686, 52669.381 21/05/04,13:10:50,04,09,1, 11.9,1,1, 7.844, 10541.172, 234.744, 52669.386 21/05/04,13:10:50,05,09,1, 11.9,1,1, 7.844, 10541.155, 234.723, 52669.360 21/05/04,13:10:50,06,09,1, 11.9,1,1, 7.844, 10541.145, 234.731, 52669.395 21/05/04,13:10:50,07,09,1, 11.9,1,1, 7.844, 10541.166, 234.706, 52669.378 21/05/04,13:10:50,08,09,1, 11.9,1,1, 7.844, 10541.181, 234.718, 52669.364 21/05/04,13:10:50,09,09,1, 11.9,1,1, 7.844, 10541.163, 234.724, 52669.387 21/05/04,13:10:50,10,09,1, 11.9,1,1, 7.844, 10541.163, 234.710, 52669.372 21/05/04,13:10:50,11,09,1, 11.9,1,1, 7.844, 10541.167, 234.704, 52669.348 21/05/04,13:10:50,12,09,1, 11.9,1,1, 7.844, 10541.175, 234.716, 52669.376 21/05/04,13:10:50,13,09,1, 11.9,1,1, 7.844, 10541.179, 234.705, 52669.394 21/05/04,13:10:50,14,09,1, 11.9,1,1, 7.844, 10541.173, 234.707, 52669.365 21/05/04,13:10:50,15,09,1, 11.9,1,1, 7.844, 10541.200, 234.707, 52669.348 21/05/04,13:10:50,16,09,1, 11.9,1,1, 7.844, 10541.188, 234.724, 52669.367 21/05/04,13:10:50,17,09,1, 11.9,1,1, 7.844, 10541.200, 234.730, 52669.353 21/05/04,13:10:50,18,09,1, 11.9,1,1, 7.844, 10541.188, 234.721, 52669.332 21/05/04,13:10:50,19,09,1, 11.9,1,1, 7.844, 10541.198, 234.733, 52669.335 21/05/04,13:10:51,00,08,1, 11.8,1,1, 7.842, 10541.196, 234.733, 52669.335 21/05/04,13:10:51,01,08,1, 11.8,1,1, 7.842, 10541.220, 234.719, 52669.329 21/05/04,13:10:51,02,08,1, 11.8,1,1, 7.842, 10541.207, 234.711, 52669.369 21/05/04,13:10:51,03,08,1, 11.8,1,1, 7.842, 10541.206, 234.720, 52669.370 21/05/04,13:10:51,04,08,1, 11.8,1,1, 7.842, 10541.190, 234.697, 52669.326 21/05/04,13:10:51,05,08,1, 11.8,1,1, 7.842, 10541.201, 234.710, 52669.348 21/05/04,13:10:51,06,08,1, 11.8,1,1, 7.842, 10541.217, 234.710, 52669.324 21/05/04,13:10:51,07,08,1, 11.8,1,1, 7.842, 10541.217, 234.687, 52669.334 21/05/04,13:10:51,08,08,1, 11.8,1,1, 7.842, 10541.211, 234.709, 52669.346 21/05/04,13:10:51,09,08,1, 11.8,1,1, 7.842, 10541.211, 234.709, 52669.319 21/05/04,13:10:51,10,08,1, 11.8,1,1, 7.842, 10541.236, 234.713, 52669.352 21/05/04,13:10:51,11,08,1, 11.8,1,1, 7.842, 10541.208, 234.705, 52669.324 21/05/04,13:10:51,12,08,1, 11.8,1,1, 7.842, 10541.205, 234.721, 52669.332 21/05/04,13:10:51,13,08,1, 11.8,1,1, 7.842, 10541.220, 234.695, 52669.336 21/05/04,13:10:51,14,08,1, 11.8,1,1, 7.842, 10541.235, 234.716, 52669.348 21/05/04,13:10:51,15,08,1, 11.8,1,1, 7.842, 10541.220, 234.717, 52669.285 21/05/04,13:10:51,16,08,1, 11.8,1,1, 7.842, 10541.235, 234.742, 52669.340 21/05/04,13:10:51,17,08,1, 11.8,1,1, 7.842, 10541.241, 234.710, 52669.319 21/05/04,13:10:51,18,08,1, 11.8,1,1, 7.842, 10541.232, 234.764, 52669.348 21/05/04,13:10:51,19,08,1, 11.8,1,1, 7.842, 10541.233, 234.724, 52669.319 21/05/04,13:10:52,00,08,1, 11.9,1,1, 7.846, 10541.229, 234.724, 52669.319 21/05/04,13:10:52,01,08,1, 11.9,1,1, 7.846, 10541.249, 234.719, 52669.321 21/05/04,13:10:52,02,08,1, 11.9,1,1, 7.846, 10541.247, 234.759, 52669.307 21/05/04,13:10:52,03,08,1, 11.9,1,1, 7.846, 10541.265, 234.714, 52669.309 21/05/04,13:10:52,04,08,1, 11.9,1,1, 7.846, 10541.244, 234.719, 52669.320 21/05/04,13:10:52,05,08,1, 11.9,1,1, 7.846, 10541.249, 234.755, 52669.372 21/05/04,13:10:52,06,08,1, 11.9,1,1, 7.846, 10541.258, 234.744, 52669.346 21/05/04,13:10:52,07,08,1, 11.9,1,1, 7.846, 10541.256, 234.733, 52669.333 21/05/04,13:10:52,08,08,1, 11.9,1,1, 7.846, 10541.246, 234.720, 52669.338 21/05/04,13:10:52,09,08,1, 11.9,1,1, 7.846, 10541.265, 234.745, 52669.361 21/05/04,13:10:52,10,08,1, 11.9,1,1, 7.846, 10541.254, 234.715, 52669.323 21/05/04,13:10:52,11,08,1, 11.9,1,1, 7.846, 10541.266, 234.750, 52669.334 21/05/04,13:10:52,12,08,1, 11.9,1,1, 7.846, 10541.286, 234.731, 52669.314 21/05/04,13:10:52,13,08,1, 11.9,1,1, 7.846, 10541.279, 234.751, 52669.341 21/05/04,13:10:52,14,08,1, 11.9,1,1, 7.846, 10541.283, 234.704, 52669.312 21/05/04,13:10:52,15,08,1, 11.9,1,1, 7.846, 10541.267, 234.731, 52669.296 21/05/04,13:10:52,16,08,1, 11.9,1,1, 7.846, 10541.271, 234.723, 52669.311 21/05/04,13:10:52,17,08,1, 11.9,1,1, 7.846, 10541.284, 234.693, 52669.277 21/05/04,13:10:52,18,08,1, 11.9,1,1, 7.846, 10541.278, 234.719, 52669.450 21/05/04,13:10:52,19,08,1, 11.9,1,1, 7.846, 10541.312, 234.721, 52669.285 21/05/04,13:10:53,00,08,1, 11.9,1,1, 7.845, 10541.304, 234.721, 52669.285 21/05/04,13:10:53,01,08,1, 11.9,1,1, 7.845, 10541.281, 234.728, 52669.294 21/05/04,13:10:53,02,08,1, 11.9,1,1, 7.845, 10541.277, 234.722, 52669.318 21/05/04,13:10:53,03,08,1, 11.9,1,1, 7.845, 10541.279, 234.715, 52669.298 21/05/04,13:10:53,04,08,1, 11.9,1,1, 7.845, 10541.290, 234.724, 52669.339 21/05/04,13:10:53,05,08,1, 11.9,1,1, 7.845, 10541.289, 234.741, 52669.317 21/05/04,13:10:53,06,08,1, 11.9,1,1, 7.845, 10541.298, 234.727, 52669.326 21/05/04,13:10:53,07,08,1, 11.9,1,1, 7.845, 10541.267, 234.725, 52669.313 21/05/04,13:10:53,08,08,1, 11.9,1,1, 7.845, 10541.299, 234.759, 52669.327 21/05/04,13:10:53,09,08,1, 11.9,1,1, 7.845, 10541.284, 234.721, 52669.307 21/05/04,13:10:53,10,08,1, 11.9,1,1, 7.845, 10541.294, 234.734, 52669.356 21/05/04,13:10:53,11,08,1, 11.9,1,1, 7.845, 10541.302, 234.750, 52669.341 21/05/04,13:10:53,12,08,1, 11.9,1,1, 7.845, 10541.314, 234.728, 52669.316 21/05/04,13:10:53,13,08,1, 11.9,1,1, 7.845, 10541.299, 234.752, 52669.348 21/05/04,13:10:53,14,08,1, 11.9,1,1, 7.845, 10541.303, 234.763, 52669.328 21/05/04,13:10:53,15,08,1, 11.9,1,1, 7.845, 10541.326, 234.761, 52669.296 21/05/04,13:10:53,16,08,1, 11.9,1,1, 7.845, 10541.306, 234.744, 52669.342 21/05/04,13:10:53,17,08,1, 11.9,1,1, 7.845, 10541.316, 234.765, 52669.342 21/05/04,13:10:53,18,08,1, 11.9,1,1, 7.845, 10541.315, 234.757, 52669.307 21/05/04,13:10:53,19,08,1, 11.9,1,1, 7.845, 10541.326, 234.737, 52669.314 21/05/04,13:10:54,00,08,1, 11.9,1,1, 7.846, 10541.321, 234.737, 52669.314 21/05/04,13:10:54,01,08,1, 11.9,1,1, 7.846, 10541.332, 234.759, 52669.314 21/05/04,13:10:54,02,08,1, 11.9,1,1, 7.846, 10541.304, 234.742, 52669.363 21/05/04,13:10:54,03,08,1, 11.9,1,1, 7.846, 10541.331, 234.747, 52669.330 21/05/04,13:10:54,04,08,1, 11.9,1,1, 7.846, 10541.361, 234.757, 52669.288 21/05/04,13:10:54,05,08,1, 11.9,1,1, 7.846, 10541.346, 234.754, 52669.297 21/05/04,13:10:54,06,08,1, 11.9,1,1, 7.846, 10541.354, 234.742, 52669.272 21/05/04,13:10:54,07,08,1, 11.9,1,1, 7.846, 10541.339, 234.760, 52669.277 21/05/04,13:10:54,08,08,1, 11.9,1,1, 7.846, 10541.340, 234.733, 52669.306 21/05/04,13:10:54,09,08,1, 11.9,1,1, 7.846, 10541.346, 234.761, 52669.311 21/05/04,13:10:54,10,08,1, 11.9,1,1, 7.846, 10541.358, 234.762, 52669.313 21/05/04,13:10:54,11,08,1, 11.9,1,1, 7.846, 10541.356, 234.766, 52669.283 21/05/04,13:10:54,12,08,1, 11.9,1,1, 7.846, 10541.357, 234.757, 52669.285 21/05/04,13:10:54,13,08,1, 11.9,1,1, 7.846, 10541.346, 234.768, 52669.302 21/05/04,13:10:54,14,08,1, 11.9,1,1, 7.846, 10541.376, 234.796, 52669.332 21/05/04,13:10:54,15,08,1, 11.9,1,1, 7.846, 10541.350, 234.761, 52669.281 21/05/04,13:10:54,16,08,1, 11.9,1,1, 7.846, 10541.367, 234.776, 52669.270 21/05/04,13:10:54,17,08,1, 11.9,1,1, 7.846, 10541.366, 234.751, 52669.299 21/05/04,13:10:54,18,08,1, 11.9,1,1, 7.846, 10541.360, 234.775, 52669.181 21/05/04,13:10:54,19,08,1, 11.9,1,1, 7.846, 10541.386, 234.782, 52669.318 21/05/04,13:10:55,00,07,1, 11.9,1,1, 7.844, 10541.379, 234.782, 52669.318 21/05/04,13:10:55,01,07,1, 11.9,1,1, 7.844, 10541.379, 234.766, 52669.297 21/05/04,13:10:55,02,07,1, 11.9,1,1, 7.844, 10541.380, 234.770, 52669.317 21/05/04,13:10:55,03,07,1, 11.9,1,1, 7.844, 10541.376, 234.775, 52669.314 21/05/04,13:10:55,04,07,1, 11.9,1,1, 7.844, 10541.381, 234.785, 52669.314 21/05/04,13:10:55,05,07,1, 11.9,1,1, 7.844, 10541.365, 234.779, 52669.298 21/05/04,13:10:55,06,07,1, 11.9,1,1, 7.844, 10541.390, 234.764, 52669.286 21/05/04,13:10:55,07,07,1, 11.9,1,1, 7.844, 10541.376, 234.798, 52669.304 21/05/04,13:10:55,08,07,1, 11.9,1,1, 7.844, 10541.391, 234.771, 52669.268 21/05/04,13:10:55,09,07,1, 11.9,1,1, 7.844, 10541.380, 234.773, 52669.330 21/05/04,13:10:55,10,07,1, 11.9,1,1, 7.844, 10541.397, 234.774, 52669.268 21/05/04,13:10:55,11,07,1, 11.9,1,1, 7.844, 10541.393, 234.782, 52669.258 21/05/04,13:10:55,12,07,1, 11.9,1,1, 7.844, 10541.369, 234.785, 52669.300 21/05/04,13:10:55,13,07,1, 11.9,1,1, 7.844, 10541.408, 234.799, 52669.288 21/05/04,13:10:55,14,07,1, 11.9,1,1, 7.844, 10541.385, 234.780, 52669.246 21/05/04,13:10:55,15,07,1, 11.9,1,1, 7.844, 10541.399, 234.794, 52669.295 21/05/04,13:10:55,16,07,1, 11.9,1,1, 7.844, 10541.397, 234.806, 52669.277 21/05/04,13:10:55,17,07,1, 11.9,1,1, 7.844, 10541.434, 234.821, 52669.291 21/05/04,13:10:55,18,07,1, 11.9,1,1, 7.844, 10541.447, 234.791, 52669.317 21/05/04,13:10:55,19,07,1, 11.9,1,1, 7.844, 10541.393, 234.793, 52669.258 21/05/04,13:10:56,00,07,1, 11.9,1,1, 7.846, 10541.388, 234.793, 52669.258 21/05/04,13:10:56,01,07,1, 11.9,1,1, 7.846, 10541.418, 234.774, 52669.305 21/05/04,13:10:56,02,07,1, 11.9,1,1, 7.846, 10541.396, 234.799, 52669.308 21/05/04,13:10:56,03,07,1, 11.9,1,1, 7.846, 10541.425, 234.778, 52669.291 21/05/04,13:10:56,04,07,1, 11.9,1,1, 7.846, 10541.436, 234.791, 52669.284 21/05/04,13:10:56,05,07,1, 11.9,1,1, 7.846, 10541.417, 234.800, 52669.319 21/05/04,13:10:56,06,07,1, 11.9,1,1, 7.846, 10541.437, 234.800, 52669.308 21/05/04,13:10:56,07,07,1, 11.9,1,1, 7.846, 10541.453, 234.797, 52669.289 21/05/04,13:10:56,08,07,1, 11.9,1,1, 7.846, 10541.442, 234.824, 52669.321 21/05/04,13:10:56,09,07,1, 11.9,1,1, 7.846, 10541.437, 234.790, 52669.277 21/05/04,13:10:56,10,07,1, 11.9,1,1, 7.846, 10541.423, 234.791, 52669.278 21/05/04,13:10:56,11,07,1, 11.9,1,1, 7.846, 10541.441, 234.786, 52669.277 21/05/04,13:10:56,12,07,1, 11.9,1,1, 7.846, 10541.432, 234.810, 52669.267 21/05/04,13:10:56,13,07,1, 11.9,1,1, 7.846, 10541.444, 234.800, 52669.264 21/05/04,13:10:56,14,07,1, 11.9,1,1, 7.846, 10541.443, 234.789, 52669.264 21/05/04,13:10:56,15,07,1, 11.9,1,1, 7.846, 10541.446, 234.816, 52669.253 21/05/04,13:10:56,16,07,1, 11.9,1,1, 7.846, 10541.432, 234.776, 52669.277 21/05/04,13:10:56,17,07,1, 11.9,1,1, 7.846, 10541.446, 234.815, 52669.284 21/05/04,13:10:56,18,07,1, 11.9,1,1, 7.846, 10541.466, 234.788, 52669.283 21/05/04,13:10:56,19,07,1, 11.9,1,1, 7.846, 10541.468, 234.790, 52669.301 21/05/04,13:10:57,00,08,1, 11.9,1,1, 7.846, 10541.463, 234.790, 52669.301 21/05/04,13:10:57,01,08,1, 11.9,1,1, 7.846, 10541.459, 234.822, 52669.263 21/05/04,13:10:57,02,08,1, 11.9,1,1, 7.846, 10541.441, 234.817, 52669.258 21/05/04,13:10:57,03,08,1, 11.9,1,1, 7.846, 10541.477, 234.788, 52669.254 21/05/04,13:10:57,04,08,1, 11.9,1,1, 7.846, 10541.455, 234.826, 52669.260 21/05/04,13:10:57,05,08,1, 11.9,1,1, 7.846, 10541.445, 234.818, 52669.261 21/05/04,13:10:57,06,08,1, 11.9,1,1, 7.846, 10541.466, 234.807, 52669.287 21/05/04,13:10:57,07,08,1, 11.9,1,1, 7.846, 10541.477, 234.783, 52669.196 21/05/04,13:10:57,08,08,1, 11.9,1,1, 7.846, 10541.430, 234.806, 52669.258 21/05/04,13:10:57,09,08,1, 11.9,1,1, 7.846, 10541.472, 234.809, 52669.282 21/05/04,13:10:57,10,08,1, 11.9,1,1, 7.846, 10541.473, 234.824, 52669.274 21/05/04,13:10:57,11,08,1, 11.9,1,1, 7.846, 10541.447, 234.816, 52669.274 21/05/04,13:10:57,12,08,1, 11.9,1,1, 7.846, 10541.459, 234.820, 52669.272 21/05/04,13:10:57,13,08,1, 11.9,1,1, 7.846, 10541.452, 234.791, 52669.242 21/05/04,13:10:57,14,08,1, 11.9,1,1, 7.846, 10541.488, 234.806, 52669.263 21/05/04,13:10:57,15,08,1, 11.9,1,1, 7.846, 10541.474, 234.807, 52669.275 21/05/04,13:10:57,16,08,1, 11.9,1,1, 7.846, 10541.519, 234.786, 52669.178 21/05/04,13:10:57,17,08,1, 11.9,1,1, 7.846, 10541.477, 234.792, 52669.047 21/05/04,13:10:57,18,08,1, 11.9,1,1, 7.846, 10541.454, 234.838, 52669.337 21/05/04,13:10:57,19,08,1, 11.9,1,1, 7.846, 10541.498, 234.814, 52669.268 21/05/04,13:10:58,00,07,1, 11.9,1,1, 7.849, 10541.496, 234.814, 52669.268 21/05/04,13:10:58,01,07,1, 11.9,1,1, 7.849, 10541.478, 234.814, 52669.239 21/05/04,13:10:58,02,07,1, 11.9,1,1, 7.849, 10541.489, 234.842, 52669.281 21/05/04,13:10:58,03,07,1, 11.9,1,1, 7.849, 10541.509, 234.841, 52669.272 21/05/04,13:10:58,04,07,1, 11.9,1,1, 7.849, 10541.502, 234.805, 52669.282 21/05/04,13:10:58,05,07,1, 11.9,1,1, 7.849, 10541.508, 234.815, 52669.254 21/05/04,13:10:58,06,07,1, 11.9,1,1, 7.849, 10541.482, 234.793, 52669.278 21/05/04,13:10:58,07,07,1, 11.9,1,1, 7.849, 10541.508, 234.818, 52669.256 21/05/04,13:10:58,08,07,1, 11.9,1,1, 7.849, 10541.529, 234.820, 52669.300 21/05/04,13:10:58,09,07,1, 11.9,1,1, 7.849, 10541.508, 234.830, 52669.273 21/05/04,13:10:58,10,07,1, 11.9,1,1, 7.849, 10541.537, 234.815, 52669.272 21/05/04,13:10:58,11,07,1, 11.9,1,1, 7.849, 10541.499, 234.825, 52669.268 21/05/04,13:10:58,12,07,1, 11.9,1,1, 7.849, 10541.517, 234.837, 52669.249 21/05/04,13:10:58,13,07,1, 11.9,1,1, 7.849, 10541.516, 234.808, 52669.273 21/05/04,13:10:58,14,07,1, 11.9,1,1, 7.849, 10541.514, 234.811, 52669.261 21/05/04,13:10:58,15,07,1, 11.9,1,1, 7.849, 10541.507, 234.820, 52669.276 21/05/04,13:10:58,16,07,1, 11.9,1,1, 7.849, 10541.521, 234.859, 52669.238 21/05/04,13:10:58,17,07,1, 11.9,1,1, 7.849, 10541.527, 234.840, 52669.247 21/05/04,13:10:58,18,07,1, 11.9,1,1, 7.849, 10541.519, 234.840, 52669.227 21/05/04,13:10:58,19,07,1, 11.9,1,1, 7.849, 10541.527, 234.850, 52669.290 21/05/04,13:10:59,00,08,1, 11.8,1,1, 7.845, 10541.521, 234.850, 52669.290 21/05/04,13:10:59,01,08,1, 11.8,1,1, 7.845, 10541.526, 234.836, 52669.259 21/05/04,13:10:59,02,08,1, 11.8,1,1, 7.845, 10541.516, 234.843, 52669.269 21/05/04,13:10:59,03,08,1, 11.8,1,1, 7.845, 10541.556, 234.869, 52669.269 21/05/04,13:10:59,04,08,1, 11.8,1,1, 7.845, 10541.537, 234.841, 52669.220 21/05/04,13:10:59,05,08,1, 11.8,1,1, 7.845, 10541.531, 234.867, 52669.273 21/05/04,13:10:59,06,08,1, 11.8,1,1, 7.845, 10541.567, 234.854, 52669.252 21/05/04,13:10:59,07,08,1, 11.8,1,1, 7.845, 10541.551, 234.873, 52669.263 21/05/04,13:10:59,08,08,1, 11.8,1,1, 7.845, 10541.549, 234.842, 52669.234 21/05/04,13:10:59,09,08,1, 11.8,1,1, 7.845, 10541.539, 234.867, 52669.264 21/05/04,13:10:59,10,08,1, 11.8,1,1, 7.845, 10541.533, 234.869, 52669.223 21/05/04,13:10:59,11,08,1, 11.8,1,1, 7.845, 10541.555, 234.869, 52669.246 21/05/04,13:10:59,12,08,1, 11.8,1,1, 7.845, 10541.546, 234.881, 52669.220 21/05/04,13:10:59,13,08,1, 11.8,1,1, 7.845, 10541.559, 234.882, 52669.238 21/05/04,13:10:59,14,08,1, 11.8,1,1, 7.845, 10541.560, 234.862, 52669.209 21/05/04,13:10:59,15,08,1, 11.8,1,1, 7.845, 10541.553, 234.850, 52669.201 21/05/04,13:10:59,16,08,1, 11.8,1,1, 7.845, 10541.556, 234.862, 52669.217 21/05/04,13:10:59,17,08,1, 11.8,1,1, 7.845, 10541.543, 234.859, 52669.192 21/05/04,13:10:59,18,08,1, 11.8,1,1, 7.845, 10541.581, 234.889, 52669.208 21/05/04,13:10:59,19,08,1, 11.8,1,1, 7.845, 10541.554, 234.852, 52669.214 21/05/04,13:11:00,00,07,1, 11.9,1,1, 7.848, 10541.546, 234.852, 52669.214 21/05/04,13:11:00,01,07,1, 11.9,1,1, 7.848, 10541.559, 234.874, 52669.216 21/05/04,13:11:00,02,07,1, 11.9,1,1, 7.848, 10541.548, 234.875, 52669.213 21/05/04,13:11:00,03,07,1, 11.9,1,1, 7.848, 10541.538, 234.853, 52669.195 21/05/04,13:11:00,04,07,1, 11.9,1,1, 7.848, 10541.570, 234.889, 52669.239 21/05/04,13:11:00,05,07,1, 11.9,1,1, 7.848, 10541.575, 234.859, 52669.241 21/05/04,13:11:00,06,07,1, 11.9,1,1, 7.848, 10541.592, 234.862, 52669.298 21/05/04,13:11:00,07,07,1, 11.9,1,1, 7.848, 10541.573, 234.874, 52669.248 21/05/04,13:11:00,08,07,1, 11.9,1,1, 7.848, 10541.545, 234.870, 52669.228 21/05/04,13:11:00,09,07,1, 11.9,1,1, 7.848, 10541.574, 234.873, 52669.081 21/05/04,13:11:00,10,07,1, 11.9,1,1, 7.848, 10541.570, 234.888, 52669.265 21/05/04,13:11:00,11,07,1, 11.9,1,1, 7.848, 10541.562, 234.894, 52669.297 21/05/04,13:11:00,12,07,1, 11.9,1,1, 7.848, 10541.590, 234.876, 52669.227 21/05/04,13:11:00,13,07,1, 11.9,1,1, 7.848, 10541.577, 234.884, 52669.265 21/05/04,13:11:00,14,07,1, 11.9,1,1, 7.848, 10541.610, 234.888, 52669.264 21/05/04,13:11:00,15,07,1, 11.9,1,1, 7.848, 10541.609, 234.865, 52669.233 21/05/04,13:11:00,16,07,1, 11.9,1,1, 7.848, 10541.601, 234.896, 52669.235 21/05/04,13:11:00,17,07,1, 11.9,1,1, 7.848, 10541.609, 234.914, 52669.242 21/05/04,13:11:00,18,07,1, 11.9,1,1, 7.848, 10541.589, 234.866, 52669.222 21/05/04,13:11:00,19,07,1, 11.9,1,1, 7.848, 10541.617, 234.908, 52669.232 21/05/04,13:11:01,00,07,1, 11.9,1,1, 7.847, 10541.613, 234.908, 52669.232 21/05/04,13:11:01,01,07,1, 11.9,1,1, 7.847, 10541.604, 234.880, 52669.243 21/05/04,13:11:01,02,07,1, 11.9,1,1, 7.847, 10541.609, 234.895, 52669.203 21/05/04,13:11:01,03,07,1, 11.9,1,1, 7.847, 10541.614, 234.887, 52669.272 21/05/04,13:11:01,04,07,1, 11.9,1,1, 7.847, 10541.614, 234.896, 52669.263 21/05/04,13:11:01,05,07,1, 11.9,1,1, 7.847, 10541.616, 234.866, 52669.259 21/05/04,13:11:01,06,07,1, 11.9,1,1, 7.847, 10541.645, 234.867, 52669.193 21/05/04,13:11:01,07,07,1, 11.9,1,1, 7.847, 10541.615, 234.899, 52669.233 21/05/04,13:11:01,08,07,1, 11.9,1,1, 7.847, 10541.622, 234.882, 52669.216 21/05/04,13:11:01,09,07,1, 11.9,1,1, 7.847, 10541.603, 234.897, 52669.237 21/05/04,13:11:01,10,07,1, 11.9,1,1, 7.847, 10541.621, 234.888, 52669.226 21/05/04,13:11:01,11,07,1, 11.9,1,1, 7.847, 10541.631, 234.897, 52669.237 21/05/04,13:11:01,12,07,1, 11.9,1,1, 7.847, 10541.611, 234.906, 52669.268 21/05/04,13:11:01,13,07,1, 11.9,1,1, 7.847, 10541.617, 234.885, 52669.226 21/05/04,13:11:01,14,07,1, 11.9,1,1, 7.847, 10541.612, 234.883, 52669.247 21/05/04,13:11:01,15,07,1, 11.9,1,1, 7.847, 10541.630, 234.879, 52669.248 21/05/04,13:11:01,16,07,1, 11.9,1,1, 7.847, 10541.630, 234.891, 52669.199 21/05/04,13:11:01,17,07,1, 11.9,1,1, 7.847, 10541.649, 234.888, 52669.206 21/05/04,13:11:01,18,07,1, 11.9,1,1, 7.847, 10541.646, 234.894, 52669.213 21/05/04,13:11:01,19,07,1, 11.9,1,1, 7.847, 10541.631, 234.886, 52669.238 21/05/04,13:11:02,00,08,1, 11.9,1,1, 7.845, 10541.630, 234.886, 52669.238 21/05/04,13:11:02,01,08,1, 11.9,1,1, 7.845, 10541.647, 234.911, 52669.258 21/05/04,13:11:02,02,08,1, 11.9,1,1, 7.845, 10541.661, 234.889, 52669.225 21/05/04,13:11:02,03,08,1, 11.9,1,1, 7.845, 10541.662, 234.905, 52669.227 21/05/04,13:11:02,04,08,1, 11.9,1,1, 7.845, 10541.660, 234.899, 52669.252 21/05/04,13:11:02,05,08,1, 11.9,1,1, 7.845, 10541.662, 234.929, 52669.246 21/05/04,13:11:02,06,08,1, 11.9,1,1, 7.845, 10541.678, 234.932, 52669.250 21/05/04,13:11:02,07,08,1, 11.9,1,1, 7.845, 10541.641, 234.900, 52669.200 21/05/04,13:11:02,08,08,1, 11.9,1,1, 7.845, 10541.657, 234.912, 52669.217 21/05/04,13:11:02,09,08,1, 11.9,1,1, 7.845, 10541.641, 234.927, 52669.235 21/05/04,13:11:02,10,08,1, 11.9,1,1, 7.845, 10541.657, 234.915, 52669.223 21/05/04,13:11:02,11,08,1, 11.9,1,1, 7.845, 10541.668, 234.950, 52669.228 21/05/04,13:11:02,12,08,1, 11.9,1,1, 7.845, 10541.656, 234.917, 52669.223 21/05/04,13:11:02,13,08,1, 11.9,1,1, 7.845, 10541.639, 234.943, 52669.219 21/05/04,13:11:02,14,08,1, 11.9,1,1, 7.845, 10541.655, 234.942, 52669.251 21/05/04,13:11:02,15,08,1, 11.9,1,1, 7.845, 10541.668, 234.935, 52669.241 21/05/04,13:11:02,16,08,1, 11.9,1,1, 7.845, 10541.662, 234.931, 52669.246 21/05/04,13:11:02,17,08,1, 11.9,1,1, 7.845, 10541.653, 234.941, 52669.246 21/05/04,13:11:02,18,08,1, 11.9,1,1, 7.845, 10541.667, 234.942, 52669.237 21/05/04,13:11:02,19,08,1, 11.9,1,1, 7.845, 10541.675, 234.944, 52669.248 21/05/04,13:11:03,00,08,1, 11.9,1,1, 7.850, 10541.672, 234.944, 52669.248 21/05/04,13:11:03,01,08,1, 11.9,1,1, 7.850, 10541.682, 234.934, 52669.184 21/05/04,13:11:03,02,08,1, 11.9,1,1, 7.850, 10541.675, 234.922, 52669.234 21/05/04,13:11:03,03,08,1, 11.9,1,1, 7.850, 10541.685, 234.931, 52669.251 21/05/04,13:11:03,04,08,1, 11.9,1,1, 7.850, 10541.704, 234.936, 52669.244 21/05/04,13:11:03,05,08,1, 11.9,1,1, 7.850, 10541.674, 234.941, 52669.226 21/05/04,13:11:03,06,08,1, 11.9,1,1, 7.850, 10541.697, 234.965, 52669.263 21/05/04,13:11:03,07,08,1, 11.9,1,1, 7.850, 10541.681, 234.932, 52669.224 21/05/04,13:11:03,08,08,1, 11.9,1,1, 7.850, 10541.668, 234.935, 52669.223 21/05/04,13:11:03,09,08,1, 11.9,1,1, 7.850, 10541.653, 234.938, 52669.202 21/05/04,13:11:03,10,08,1, 11.9,1,1, 7.850, 10541.683, 234.925, 52669.220 21/05/04,13:11:03,11,08,1, 11.9,1,1, 7.850, 10541.694, 234.926, 52669.232 21/05/04,13:11:03,12,08,1, 11.9,1,1, 7.850, 10541.692, 234.956, 52669.243 21/05/04,13:11:03,13,08,1, 11.9,1,1, 7.850, 10541.680, 234.931, 52669.191 21/05/04,13:11:03,14,08,1, 11.9,1,1, 7.850, 10541.705, 234.938, 52669.195 21/05/04,13:11:03,15,08,1, 11.9,1,1, 7.850, 10541.673, 234.941, 52669.177 21/05/04,13:11:03,16,08,1, 11.9,1,1, 7.850, 10541.694, 234.948, 52669.193 21/05/04,13:11:03,17,08,1, 11.9,1,1, 7.850, 10541.711, 234.939, 52669.203 21/05/04,13:11:03,18,08,1, 11.9,1,1, 7.850, 10541.710, 234.959, 52669.227 21/05/04,13:11:03,19,08,1, 11.9,1,1, 7.850, 10541.708, 234.946, 52669.231 21/05/04,13:11:04,00,08,1, 11.9,1,1, 7.851, 10541.705, 234.946, 52669.231 21/05/04,13:11:04,01,08,1, 11.9,1,1, 7.851, 10541.701, 234.935, 52669.210 21/05/04,13:11:04,02,08,1, 11.9,1,1, 7.851, 10541.709, 234.963, 52669.213 21/05/04,13:11:04,03,08,1, 11.9,1,1, 7.851, 10541.712, 234.958, 52669.250 21/05/04,13:11:04,04,08,1, 11.9,1,1, 7.851, 10541.727, 234.954, 52669.239 21/05/04,13:11:04,05,08,1, 11.9,1,1, 7.851, 10541.728, 234.960, 52669.232 21/05/04,13:11:04,06,08,1, 11.9,1,1, 7.851, 10541.761, 234.982, 52669.213 21/05/04,13:11:04,07,08,1, 11.9,1,1, 7.851, 10541.719, 234.965, 52669.202 21/05/04,13:11:04,08,08,1, 11.9,1,1, 7.851, 10541.732, 234.929, 52669.212 21/05/04,13:11:04,09,08,1, 11.9,1,1, 7.851, 10541.740, 234.970, 52669.220 21/05/04,13:11:04,10,08,1, 11.9,1,1, 7.851, 10541.711, 234.941, 52669.218 21/05/04,13:11:04,11,08,1, 11.9,1,1, 7.851, 10541.752, 234.959, 52669.243 21/05/04,13:11:04,12,08,1, 11.9,1,1, 7.851, 10541.739, 234.964, 52669.378 21/05/04,13:11:04,13,08,1, 11.9,1,1, 7.851, 10541.776, 234.950, 52669.160 21/05/04,13:11:04,14,08,1, 11.9,1,1, 7.851, 10541.773, 234.943, 52669.156 21/05/04,13:11:04,15,08,1, 11.9,1,1, 7.851, 10541.756, 234.952, 52669.190 21/05/04,13:11:04,16,08,1, 11.9,1,1, 7.851, 10541.772, 234.957, 52669.224 21/05/04,13:11:04,17,08,1, 11.9,1,1, 7.851, 10541.745, 234.957, 52669.178 21/05/04,13:11:04,18,08,1, 11.9,1,1, 7.851, 10541.756, 234.983, 52669.206 21/05/04,13:11:04,19,08,1, 11.9,1,1, 7.851, 10541.738, 234.945, 52669.203 21/05/04,13:11:05,00,08,1, 11.9,1,1, 7.850, 10541.730, 234.945, 52669.203 21/05/04,13:11:05,01,08,1, 11.9,1,1, 7.850, 10541.759, 234.989, 52669.217 21/05/04,13:11:05,02,08,1, 11.9,1,1, 7.850, 10541.734, 234.997, 52669.205 21/05/04,13:11:05,03,08,1, 11.9,1,1, 7.850, 10541.766, 234.960, 52669.203 21/05/04,13:11:05,04,08,1, 11.9,1,1, 7.850, 10541.755, 234.990, 52669.156 21/05/04,13:11:05,05,08,1, 11.9,1,1, 7.850, 10541.739, 234.988, 52669.170 21/05/04,13:11:05,06,08,1, 11.9,1,1, 7.850, 10541.753, 234.987, 52669.146 21/05/04,13:11:05,07,08,1, 11.9,1,1, 7.850, 10541.740, 234.999, 52669.163 21/05/04,13:11:05,08,08,1, 11.9,1,1, 7.850, 10541.749, 234.980, 52669.176 21/05/04,13:11:05,09,08,1, 11.9,1,1, 7.850, 10541.737, 235.012, 52669.217 21/05/04,13:11:05,10,08,1, 11.9,1,1, 7.850, 10541.769, 234.980, 52669.183 21/05/04,13:11:05,11,08,1, 11.9,1,1, 7.850, 10541.756, 234.990, 52669.195 21/05/04,13:11:05,12,08,1, 11.9,1,1, 7.850, 10541.763, 234.970, 52669.200 21/05/04,13:11:05,13,08,1, 11.9,1,1, 7.850, 10541.749, 234.996, 52669.176 21/05/04,13:11:05,14,08,1, 11.9,1,1, 7.850, 10541.768, 234.992, 52669.201 21/05/04,13:11:05,15,08,1, 11.9,1,1, 7.850, 10541.742, 234.971, 52669.173 21/05/04,13:11:05,16,08,1, 11.9,1,1, 7.850, 10541.773, 234.984, 52669.158 21/05/04,13:11:05,17,08,1, 11.9,1,1, 7.850, 10541.783, 234.972, 52669.183 21/05/04,13:11:05,18,08,1, 11.9,1,1, 7.850, 10541.781, 234.991, 52669.202 21/05/04,13:11:05,19,08,1, 11.9,1,1, 7.850, 10541.761, 234.967, 52669.182 21/05/04,13:11:06,00,08,1, 11.8,1,1, 7.850, 10541.755, 234.967, 52669.182 21/05/04,13:11:06,01,08,1, 11.8,1,1, 7.850, 10541.773, 234.984, 52669.224 21/05/04,13:11:06,02,08,1, 11.8,1,1, 7.850, 10541.754, 234.992, 52669.173 21/05/04,13:11:06,03,08,1, 11.8,1,1, 7.850, 10541.759, 234.989, 52669.191 21/05/04,13:11:06,04,08,1, 11.8,1,1, 7.850, 10541.766, 234.992, 52669.183 21/05/04,13:11:06,05,08,1, 11.8,1,1, 7.850, 10541.781, 234.995, 52669.196 21/05/04,13:11:06,06,08,1, 11.8,1,1, 7.850, 10541.745, 235.013, 52669.137 21/05/04,13:11:06,07,08,1, 11.8,1,1, 7.850, 10541.780, 235.016, 52669.188 21/05/04,13:11:06,08,08,1, 11.8,1,1, 7.850, 10541.765, 234.980, 52669.161 21/05/04,13:11:06,09,08,1, 11.8,1,1, 7.850, 10541.770, 235.041, 52669.203 21/05/04,13:11:06,10,08,1, 11.8,1,1, 7.850, 10541.804, 235.011, 52669.196 21/05/04,13:11:06,11,08,1, 11.8,1,1, 7.850, 10541.776, 235.015, 52669.196 21/05/04,13:11:06,12,08,1, 11.8,1,1, 7.850, 10541.775, 235.008, 52669.287 21/05/04,13:11:06,13,08,1, 11.8,1,1, 7.850, 10541.782, 235.022, 52669.131 21/05/04,13:11:06,14,08,1, 11.8,1,1, 7.850, 10541.774, 235.019, 52669.206 21/05/04,13:11:06,15,08,1, 11.8,1,1, 7.850, 10541.777, 235.017, 52669.181 21/05/04,13:11:06,16,08,1, 11.8,1,1, 7.850, 10541.802, 235.013, 52669.161 21/05/04,13:11:06,17,08,1, 11.8,1,1, 7.850, 10541.799, 235.015, 52669.195 21/05/04,13:11:06,18,08,1, 11.8,1,1, 7.850, 10541.805, 235.021, 52669.152 21/05/04,13:11:06,19,08,1, 11.8,1,1, 7.850, 10541.831, 235.003, 52669.142 21/05/04,13:11:07,00,08,1, 11.9,1,1, 7.846, 10541.830, 235.003, 52669.142 21/05/04,13:11:07,01,08,1, 11.9,1,1, 7.846, 10541.796, 235.018, 52669.189 21/05/04,13:11:07,02,08,1, 11.9,1,1, 7.846, 10541.801, 235.018, 52669.146 21/05/04,13:11:07,03,08,1, 11.9,1,1, 7.846, 10541.810, 235.031, 52669.180 21/05/04,13:11:07,04,08,1, 11.9,1,1, 7.846, 10541.813, 235.007, 52669.117 21/05/04,13:11:07,05,08,1, 11.9,1,1, 7.846, 10541.799, 235.010, 52669.171 21/05/04,13:11:07,06,08,1, 11.9,1,1, 7.846, 10541.822, 235.011, 52669.144 21/05/04,13:11:07,07,08,1, 11.9,1,1, 7.846, 10541.796, 235.019, 52669.153 21/05/04,13:11:07,08,08,1, 11.9,1,1, 7.846, 10541.827, 235.008, 52669.178 21/05/04,13:11:07,09,08,1, 11.9,1,1, 7.846, 10541.845, 235.013, 52668.959 21/05/04,13:11:07,10,08,1, 11.9,1,1, 7.846, 10541.851, 235.033, 52669.165 21/05/04,13:11:07,11,08,1, 11.9,1,1, 7.846, 10541.831, 235.013, 52669.113 21/05/04,13:11:07,12,08,1, 11.9,1,1, 7.846, 10541.833, 235.024, 52669.173 21/05/04,13:11:07,13,08,1, 11.9,1,1, 7.846, 10541.828, 235.017, 52669.134 21/05/04,13:11:07,14,08,1, 11.9,1,1, 7.846, 10541.826, 235.035, 52669.191 21/05/04,13:11:07,15,08,1, 11.9,1,1, 7.846, 10541.819, 235.000, 52669.128 21/05/04,13:11:07,16,08,1, 11.9,1,1, 7.846, 10541.838, 235.013, 52669.153 21/05/04,13:11:07,17,08,1, 11.9,1,1, 7.846, 10541.813, 234.995, 52669.147 21/05/04,13:11:07,18,08,1, 11.9,1,1, 7.846, 10541.828, 235.029, 52669.119 21/05/04,13:11:07,19,08,1, 11.9,1,1, 7.846, 10541.830, 235.031, 52669.165 21/05/04,13:11:08,00,08,1, 11.9,1,1, 7.851, 10541.822, 235.031, 52669.165 21/05/04,13:11:08,01,08,1, 11.9,1,1, 7.851, 10541.848, 235.023, 52669.174 21/05/04,13:11:08,02,08,1, 11.9,1,1, 7.851, 10541.823, 235.061, 52669.148 21/05/04,13:11:08,03,08,1, 11.9,1,1, 7.851, 10541.846, 235.052, 52669.123 21/05/04,13:11:08,04,08,1, 11.9,1,1, 7.851, 10541.826, 235.028, 52669.177 21/05/04,13:11:08,05,08,1, 11.9,1,1, 7.851, 10541.849, 235.053, 52669.144 21/05/04,13:11:08,06,08,1, 11.9,1,1, 7.851, 10541.835, 235.044, 52669.120 21/05/04,13:11:08,07,08,1, 11.9,1,1, 7.851, 10541.834, 235.009, 52669.103 21/05/04,13:11:08,08,08,1, 11.9,1,1, 7.851, 10541.839, 235.027, 52669.120 21/05/04,13:11:08,09,08,1, 11.9,1,1, 7.851, 10541.846, 235.059, 52669.107 21/05/04,13:11:08,10,08,1, 11.9,1,1, 7.851, 10541.834, 235.050, 52669.156 21/05/04,13:11:08,11,08,1, 11.9,1,1, 7.851, 10541.829, 235.028, 52669.114 21/05/04,13:11:08,12,08,1, 11.9,1,1, 7.851, 10541.834, 235.055, 52669.148 21/05/04,13:11:08,13,08,1, 11.9,1,1, 7.851, 10541.829, 235.043, 52669.115 21/05/04,13:11:08,14,08,1, 11.9,1,1, 7.851, 10541.832, 235.053, 52669.154 21/05/04,13:11:08,15,08,1, 11.9,1,1, 7.851, 10541.862, 235.025, 52669.145 21/05/04,13:11:08,16,08,1, 11.9,1,1, 7.851, 10541.853, 235.067, 52669.188 21/05/04,13:11:08,17,08,1, 11.9,1,1, 7.851, 10541.866, 235.013, 52669.060 21/05/04,13:11:08,18,08,1, 11.9,1,1, 7.851, 10541.876, 235.053, 52669.171 21/05/04,13:11:08,19,08,1, 11.9,1,1, 7.851, 10541.877, 235.042, 52669.176 21/05/04,13:11:09,00,08,1, 11.9,1,1, 7.849, 10541.872, 235.042, 52669.176 21/05/04,13:11:09,01,08,1, 11.9,1,1, 7.849, 10541.868, 235.064, 52669.175 21/05/04,13:11:09,02,08,1, 11.9,1,1, 7.849, 10541.857, 235.055, 52669.166 21/05/04,13:11:09,03,08,1, 11.9,1,1, 7.849, 10541.866, 235.071, 52669.148 21/05/04,13:11:09,04,08,1, 11.9,1,1, 7.849, 10541.862, 235.071, 52669.196 21/05/04,13:11:09,05,08,1, 11.9,1,1, 7.849, 10541.890, 235.062, 52669.163 21/05/04,13:11:09,06,08,1, 11.9,1,1, 7.849, 10541.871, 235.068, 52669.161 21/05/04,13:11:09,07,08,1, 11.9,1,1, 7.849, 10541.874, 235.072, 52669.145 21/05/04,13:11:09,08,08,1, 11.9,1,1, 7.849, 10541.869, 235.089, 52669.182 21/05/04,13:11:09,09,08,1, 11.9,1,1, 7.849, 10541.866, 235.067, 52669.135 21/05/04,13:11:09,10,08,1, 11.9,1,1, 7.849, 10541.871, 235.086, 52669.181 21/05/04,13:11:09,11,08,1, 11.9,1,1, 7.849, 10541.883, 235.064, 52669.049 21/05/04,13:11:09,12,08,1, 11.9,1,1, 7.849, 10541.813, 235.082, 52669.263 21/05/04,13:11:09,13,08,1, 11.9,1,1, 7.849, 10541.878, 235.062, 52669.141 21/05/04,13:11:09,14,08,1, 11.9,1,1, 7.849, 10541.862, 235.082, 52669.129 21/05/04,13:11:09,15,08,1, 11.9,1,1, 7.849, 10541.855, 235.082, 52669.141 21/05/04,13:11:09,16,08,1, 11.9,1,1, 7.849, 10541.871, 235.092, 52669.129 21/05/04,13:11:09,17,08,1, 11.9,1,1, 7.849, 10541.889, 235.086, 52669.133 21/05/04,13:11:09,18,08,1, 11.9,1,1, 7.849, 10541.868, 235.045, 52669.132 21/05/04,13:11:09,19,08,1, 11.9,1,1, 7.849, 10541.877, 235.071, 52669.158 21/05/04,13:11:10,00,08,1, 11.9,1,1, 7.849, 10541.872, 235.071, 52669.158 21/05/04,13:11:10,01,08,1, 11.9,1,1, 7.849, 10541.909, 235.106, 52669.172 21/05/04,13:11:10,02,08,1, 11.9,1,1, 7.849, 10541.872, 235.092, 52669.128 21/05/04,13:11:10,03,08,1, 11.9,1,1, 7.849, 10541.895, 235.089, 52669.180 21/05/04,13:11:10,04,08,1, 11.9,1,1, 7.849, 10541.879, 235.088, 52669.161 21/05/04,13:11:10,05,08,1, 11.9,1,1, 7.849, 10541.897, 235.106, 52669.170 21/05/04,13:11:10,06,08,1, 11.9,1,1, 7.849, 10541.887, 235.089, 52669.168 21/05/04,13:11:10,07,08,1, 11.9,1,1, 7.849, 10541.903, 235.094, 52669.146 21/05/04,13:11:10,08,08,1, 11.9,1,1, 7.849, 10541.929, 235.085, 52669.168 21/05/04,13:11:10,09,08,1, 11.9,1,1, 7.849, 10541.923, 235.095, 52669.130 21/05/04,13:11:10,10,08,1, 11.9,1,1, 7.849, 10541.942, 235.100, 52669.143 21/05/04,13:11:10,11,08,1, 11.9,1,1, 7.849, 10541.921, 235.087, 52669.133 21/05/04,13:11:10,12,08,1, 11.9,1,1, 7.849, 10541.917, 235.116, 52669.119 21/05/04,13:11:10,13,08,1, 11.9,1,1, 7.849, 10541.920, 235.093, 52669.141 21/05/04,13:11:10,14,08,1, 11.9,1,1, 7.849, 10541.930, 235.096, 52669.084 21/05/04,13:11:10,15,08,1, 11.9,1,1, 7.849, 10541.936, 235.105, 52669.123 21/05/04,13:11:10,16,08,1, 11.9,1,1, 7.849, 10541.942, 235.091, 52669.088 21/05/04,13:11:10,17,08,1, 11.9,1,1, 7.849, 10541.920, 235.087, 52669.154 21/05/04,13:11:10,18,08,1, 11.9,1,1, 7.849, 10541.920, 235.094, 52669.181 21/05/04,13:11:10,19,08,1, 11.9,1,1, 7.849, 10541.940, 235.097, 52669.143 21/05/04,13:11:11,00,08,1, 11.9,1,1, 7.850, 10541.939, 235.097, 52669.143 21/05/04,13:11:11,01,08,1, 11.9,1,1, 7.850, 10541.934, 235.087, 52669.133 21/05/04,13:11:11,02,08,1, 11.9,1,1, 7.850, 10541.950, 235.096, 52669.147 21/05/04,13:11:11,03,08,1, 11.9,1,1, 7.850, 10541.908, 235.103, 52669.154 21/05/04,13:11:11,04,08,1, 11.9,1,1, 7.850, 10541.942, 235.132, 52669.148 21/05/04,13:11:11,05,08,1, 11.9,1,1, 7.850, 10541.953, 235.085, 52669.142 21/05/04,13:11:11,06,08,1, 11.9,1,1, 7.850, 10541.936, 235.109, 52669.141 21/05/04,13:11:11,07,08,1, 11.9,1,1, 7.850, 10541.940, 235.067, 52669.147 21/05/04,13:11:11,08,08,1, 11.9,1,1, 7.850, 10541.950, 235.116, 52669.140 21/05/04,13:11:11,09,08,1, 11.9,1,1, 7.850, 10541.923, 235.110, 52669.126 21/05/04,13:11:11,10,08,1, 11.9,1,1, 7.850, 10541.954, 235.108, 52669.154 21/05/04,13:11:11,11,08,1, 11.9,1,1, 7.850, 10541.946, 235.089, 52669.122 21/05/04,13:11:11,12,08,1, 11.9,1,1, 7.850, 10541.919, 235.110, 52669.117 21/05/04,13:11:11,13,08,1, 11.9,1,1, 7.850, 10541.944, 235.103, 52669.120 21/05/04,13:11:11,14,08,1, 11.9,1,1, 7.850, 10541.933, 235.068, 52669.125 21/05/04,13:11:11,15,08,1, 11.9,1,1, 7.850, 10541.964, 235.098, 52669.150 21/05/04,13:11:11,16,08,1, 11.9,1,1, 7.850, 10541.934, 235.093, 52669.119 21/05/04,13:11:11,17,08,1, 11.9,1,1, 7.850, 10541.936, 235.116, 52669.155 21/05/04,13:11:11,18,08,1, 11.9,1,1, 7.850, 10541.953, 235.094, 52669.141 21/05/04,13:11:11,19,08,1, 11.9,1,1, 7.850, 10541.941, 235.108, 52669.112 21/05/04,13:11:12,00,08,1, 11.9,1,1, 7.851, 10541.939, 235.108, 52669.112 21/05/04,13:11:12,01,08,1, 11.9,1,1, 7.851, 10541.920, 235.104, 52669.104 21/05/04,13:11:12,02,08,1, 11.9,1,1, 7.851, 10541.948, 235.113, 52669.145 21/05/04,13:11:12,03,08,1, 11.9,1,1, 7.851, 10541.953, 235.121, 52669.108 21/05/04,13:11:12,04,08,1, 11.9,1,1, 7.851, 10541.936, 235.135, 52669.181 21/05/04,13:11:12,05,08,1, 11.9,1,1, 7.851, 10541.961, 235.110, 52669.132 21/05/04,13:11:12,06,08,1, 11.9,1,1, 7.851, 10541.933, 235.117, 52669.195 21/05/04,13:11:12,07,08,1, 11.9,1,1, 7.851, 10541.968, 235.128, 52669.151 21/05/04,13:11:12,08,08,1, 11.9,1,1, 7.851, 10541.952, 235.114, 52669.138 21/05/04,13:11:12,09,08,1, 11.9,1,1, 7.851, 10541.982, 235.147, 52669.157 21/05/04,13:11:12,10,08,1, 11.9,1,1, 7.851, 10541.973, 235.124, 52669.130 21/05/04,13:11:12,11,08,1, 11.9,1,1, 7.851, 10541.966, 235.114, 52669.125 21/05/04,13:11:12,12,08,1, 11.9,1,1, 7.851, 10541.952, 235.136, 52669.141 21/05/04,13:11:12,13,08,1, 11.9,1,1, 7.851, 10542.001, 235.136, 52669.149 21/05/04,13:11:12,14,08,1, 11.9,1,1, 7.851, 10541.976, 235.143, 52669.160 21/05/04,13:11:12,15,08,1, 11.9,1,1, 7.851, 10541.989, 235.155, 52669.140 21/05/04,13:11:12,16,08,1, 11.9,1,1, 7.851, 10541.981, 235.130, 52669.126 21/05/04,13:11:12,17,08,1, 11.9,1,1, 7.851, 10541.967, 235.150, 52669.147 21/05/04,13:11:12,18,08,1, 11.9,1,1, 7.851, 10541.995, 235.141, 52669.153 21/05/04,13:11:12,19,08,1, 11.9,1,1, 7.851, 10542.002, 235.140, 52669.179 21/05/04,13:11:13,00,08,1, 11.8,1,1, 7.851, 10541.997, 235.140, 52669.179 21/05/04,13:11:13,01,08,1, 11.8,1,1, 7.851, 10541.990, 235.126, 52669.155 21/05/04,13:11:13,02,08,1, 11.8,1,1, 7.851, 10542.001, 235.159, 52669.139 21/05/04,13:11:13,03,08,1, 11.8,1,1, 7.851, 10541.999, 235.154, 52669.140 21/05/04,13:11:13,04,08,1, 11.8,1,1, 7.851, 10541.993, 235.133, 52669.153 21/05/04,13:11:13,05,08,1, 11.8,1,1, 7.851, 10541.986, 235.143, 52669.123 21/05/04,13:11:13,06,08,1, 11.8,1,1, 7.851, 10542.000, 235.159, 52669.159 21/05/04,13:11:13,07,08,1, 11.8,1,1, 7.851, 10542.023, 235.156, 52669.135 21/05/04,13:11:13,08,08,1, 11.8,1,1, 7.851, 10542.020, 235.135, 52669.181 21/05/04,13:11:13,09,08,1, 11.8,1,1, 7.851, 10542.032, 235.164, 52669.146 21/05/04,13:11:13,10,08,1, 11.8,1,1, 7.851, 10542.023, 235.162, 52669.175 21/05/04,13:11:13,11,08,1, 11.8,1,1, 7.851, 10542.018, 235.152, 52669.130 21/05/04,13:11:13,12,08,1, 11.8,1,1, 7.851, 10542.020, 235.166, 52669.150 21/05/04,13:11:13,13,08,1, 11.8,1,1, 7.851, 10542.025, 235.169, 52669.112 21/05/04,13:11:13,14,08,1, 11.8,1,1, 7.851, 10542.010, 235.172, 52669.145 21/05/04,13:11:13,15,08,1, 11.8,1,1, 7.851, 10542.043, 235.147, 52669.140 21/05/04,13:11:13,16,08,1, 11.8,1,1, 7.851, 10542.030, 235.151, 52669.134 21/05/04,13:11:13,17,08,1, 11.8,1,1, 7.851, 10542.019, 235.152, 52669.147 21/05/04,13:11:13,18,08,1, 11.8,1,1, 7.851, 10542.048, 235.159, 52669.150 21/05/04,13:11:13,19,08,1, 11.8,1,1, 7.851, 10542.034, 235.153, 52669.146 21/05/04,13:11:14,00,08,1, 11.9,1,1, 7.852, 10542.030, 235.153, 52669.146 21/05/04,13:11:14,01,08,1, 11.9,1,1, 7.852, 10542.052, 235.150, 52669.127 21/05/04,13:11:14,02,08,1, 11.9,1,1, 7.852, 10542.029, 235.163, 52669.112 21/05/04,13:11:14,03,08,1, 11.9,1,1, 7.852, 10542.034, 235.172, 52669.139 21/05/04,13:11:14,04,08,1, 11.9,1,1, 7.852, 10542.067, 235.145, 52669.149 21/05/04,13:11:14,05,08,1, 11.9,1,1, 7.852, 10542.068, 235.170, 52669.133 21/05/04,13:11:14,06,08,1, 11.9,1,1, 7.852, 10542.045, 235.156, 52669.108 21/05/04,13:11:14,07,08,1, 11.9,1,1, 7.852, 10542.057, 235.155, 52669.132 21/05/04,13:11:14,08,08,1, 11.9,1,1, 7.852, 10542.081, 235.178, 52669.101 21/05/04,13:11:14,09,08,1, 11.9,1,1, 7.852, 10542.057, 235.176, 52669.134 21/05/04,13:11:14,10,08,1, 11.9,1,1, 7.852, 10542.058, 235.184, 52669.135 21/05/04,13:11:14,11,08,1, 11.9,1,1, 7.852, 10542.064, 235.170, 52669.138 21/05/04,13:11:14,12,08,1, 11.9,1,1, 7.852, 10542.079, 235.150, 52668.971 21/05/04,13:11:14,13,08,1, 11.9,1,1, 7.852, 10542.048, 235.165, 52669.177 21/05/04,13:11:14,14,08,1, 11.9,1,1, 7.852, 10542.076, 235.188, 52669.170 21/05/04,13:11:14,15,08,1, 11.9,1,1, 7.852, 10542.070, 235.164, 52669.170 21/05/04,13:11:14,16,08,1, 11.9,1,1, 7.852, 10542.058, 235.187, 52669.160 21/05/04,13:11:14,17,08,1, 11.9,1,1, 7.852, 10542.070, 235.158, 52669.183 21/05/04,13:11:14,18,08,1, 11.9,1,1, 7.852, 10542.077, 235.149, 52669.115 21/05/04,13:11:14,19,08,1, 11.9,1,1, 7.852, 10542.069, 235.176, 52669.134 21/05/04,13:11:15,00,08,1, 11.9,1,1, 7.855, 10542.064, 235.176, 52669.134 21/05/04,13:11:15,01,08,1, 11.9,1,1, 7.855, 10542.088, 235.169, 52669.146 21/05/04,13:11:15,02,08,1, 11.9,1,1, 7.855, 10542.093, 235.197, 52669.137 21/05/04,13:11:15,03,08,1, 11.9,1,1, 7.855, 10542.055, 235.211, 52669.126 21/05/04,13:11:15,04,08,1, 11.9,1,1, 7.855, 10542.093, 235.176, 52669.132 21/05/04,13:11:15,05,08,1, 11.9,1,1, 7.855, 10542.081, 235.163, 52669.126 21/05/04,13:11:15,06,08,1, 11.9,1,1, 7.855, 10542.080, 235.191, 52669.087 21/05/04,13:11:15,07,08,1, 11.9,1,1, 7.855, 10542.074, 235.181, 52669.081 21/05/04,13:11:15,08,08,1, 11.9,1,1, 7.855, 10542.087, 235.190, 52669.146 21/05/04,13:11:15,09,08,1, 11.9,1,1, 7.855, 10542.077, 235.207, 52669.107 21/05/04,13:11:15,10,08,1, 11.9,1,1, 7.855, 10542.095, 235.190, 52669.124 21/05/04,13:11:15,11,08,1, 11.9,1,1, 7.855, 10542.092, 235.174, 52669.119 21/05/04,13:11:15,12,08,1, 11.9,1,1, 7.855, 10542.068, 235.187, 52669.119 21/05/04,13:11:15,13,08,1, 11.9,1,1, 7.855, 10542.078, 235.208, 52669.099 21/05/04,13:11:15,14,08,1, 11.9,1,1, 7.855, 10542.108, 235.188, 52669.131 21/05/04,13:11:15,15,08,1, 11.9,1,1, 7.855, 10542.102, 235.193, 52669.114 21/05/04,13:11:15,16,08,1, 11.9,1,1, 7.855, 10542.102, 235.186, 52669.122 21/05/04,13:11:15,17,08,1, 11.9,1,1, 7.855, 10542.135, 235.174, 52668.969 21/05/04,13:11:15,18,08,1, 11.9,1,1, 7.855, 10542.153, 235.178, 52669.270 21/05/04,13:11:15,19,08,1, 11.9,1,1, 7.855, 10542.084, 235.168, 52669.101 21/05/04,13:11:16,00,08,1, 11.8,1,1, 7.853, 10542.080, 235.168, 52669.101 21/05/04,13:11:16,01,08,1, 11.8,1,1, 7.853, 10542.077, 235.193, 52669.151 21/05/04,13:11:16,02,08,1, 11.8,1,1, 7.853, 10542.080, 235.203, 52669.188 21/05/04,13:11:16,03,08,1, 11.8,1,1, 7.853, 10542.131, 235.191, 52669.152 21/05/04,13:11:16,04,08,1, 11.8,1,1, 7.853, 10542.100, 235.218, 52669.113 21/05/04,13:11:16,05,08,1, 11.8,1,1, 7.853, 10542.089, 235.216, 52669.109 21/05/04,13:11:16,06,08,1, 11.8,1,1, 7.853, 10542.116, 235.200, 52669.121 21/05/04,13:11:16,07,08,1, 11.8,1,1, 7.853, 10542.105, 235.237, 52669.124 21/05/04,13:11:16,08,08,1, 11.8,1,1, 7.853, 10542.133, 235.223, 52669.082 21/05/04,13:11:16,09,08,1, 11.8,1,1, 7.853, 10542.125, 235.233, 52669.124 21/05/04,13:11:16,10,08,1, 11.8,1,1, 7.853, 10542.130, 235.194, 52669.143 21/05/04,13:11:16,11,08,1, 11.8,1,1, 7.853, 10542.130, 235.242, 52669.280 21/05/04,13:11:16,12,08,1, 11.8,1,1, 7.853, 10542.113, 235.208, 52669.070 21/05/04,13:11:16,13,08,1, 11.8,1,1, 7.853, 10542.123, 235.218, 52669.060 21/05/04,13:11:16,14,08,1, 11.8,1,1, 7.853, 10542.151, 235.194, 52669.099 21/05/04,13:11:16,15,08,1, 11.8,1,1, 7.853, 10542.133, 235.199, 52669.118 21/05/04,13:11:16,16,08,1, 11.8,1,1, 7.853, 10542.135, 235.199, 52669.140 21/05/04,13:11:16,17,08,1, 11.8,1,1, 7.853, 10542.134, 235.182, 52669.119 21/05/04,13:11:16,18,08,1, 11.8,1,1, 7.853, 10542.160, 235.215, 52669.122 21/05/04,13:11:16,19,08,1, 11.8,1,1, 7.853, 10542.142, 235.196, 52669.135 21/05/04,13:11:17,00,08,1, 11.8,1,1, 7.854, 10542.139, 235.196, 52669.135 21/05/04,13:11:17,01,08,1, 11.8,1,1, 7.854, 10542.124, 235.202, 52669.106 21/05/04,13:11:17,02,08,1, 11.8,1,1, 7.854, 10542.174, 235.184, 52669.107 21/05/04,13:11:17,03,08,1, 11.8,1,1, 7.854, 10542.148, 235.209, 52669.135 21/05/04,13:11:17,04,08,1, 11.8,1,1, 7.854, 10542.143, 235.214, 52669.054 21/05/04,13:11:17,05,08,1, 11.8,1,1, 7.854, 10542.181, 235.208, 52669.105 21/05/04,13:11:17,06,08,1, 11.8,1,1, 7.854, 10542.185, 235.192, 52669.089 21/05/04,13:11:17,07,08,1, 11.8,1,1, 7.854, 10542.160, 235.174, 52669.098 21/05/04,13:11:17,08,08,1, 11.8,1,1, 7.854, 10542.163, 235.195, 52669.092 21/05/04,13:11:17,09,08,1, 11.8,1,1, 7.854, 10542.163, 235.194, 52669.097 21/05/04,13:11:17,10,08,1, 11.8,1,1, 7.854, 10542.170, 235.210, 52669.109 21/05/04,13:11:17,11,08,1, 11.8,1,1, 7.854, 10542.180, 235.209, 52669.112 21/05/04,13:11:17,12,08,1, 11.8,1,1, 7.854, 10542.160, 235.194, 52669.118 21/05/04,13:11:17,13,08,1, 11.8,1,1, 7.854, 10542.176, 235.189, 52669.125 21/05/04,13:11:17,14,08,1, 11.8,1,1, 7.854, 10542.162, 235.214, 52669.110 21/05/04,13:11:17,15,08,1, 11.8,1,1, 7.854, 10542.137, 235.205, 52669.083 21/05/04,13:11:17,16,08,1, 11.8,1,1, 7.854, 10542.170, 235.194, 52669.100 21/05/04,13:11:17,17,08,1, 11.8,1,1, 7.854, 10542.192, 235.223, 52669.094 21/05/04,13:11:17,18,08,1, 11.8,1,1, 7.854, 10542.179, 235.199, 52669.110 21/05/04,13:11:17,19,08,1, 11.8,1,1, 7.854, 10542.176, 235.206, 52669.075 21/05/04,13:11:18,00,08,1, 11.8,1,1, 7.852, 10542.172, 235.206, 52669.075 21/05/04,13:11:18,01,08,1, 11.8,1,1, 7.852, 10542.173, 235.201, 52669.100 21/05/04,13:11:18,02,08,1, 11.8,1,1, 7.852, 10542.200, 235.210, 52669.106 21/05/04,13:11:18,03,08,1, 11.8,1,1, 7.852, 10542.201, 235.191, 52669.081 21/05/04,13:11:18,04,08,1, 11.8,1,1, 7.852, 10542.183, 235.207, 52669.105 21/05/04,13:11:18,05,08,1, 11.8,1,1, 7.852, 10542.210, 235.199, 52669.057 21/05/04,13:11:18,06,08,1, 11.8,1,1, 7.852, 10542.191, 235.250, 52669.074 21/05/04,13:11:18,07,08,1, 11.8,1,1, 7.852, 10542.195, 235.204, 52669.084 21/05/04,13:11:18,08,08,1, 11.8,1,1, 7.852, 10542.189, 235.204, 52669.083 21/05/04,13:11:18,09,08,1, 11.8,1,1, 7.852, 10542.195, 235.223, 52669.071 21/05/04,13:11:18,10,08,1, 11.8,1,1, 7.852, 10542.212, 235.207, 52669.082 21/05/04,13:11:18,11,08,1, 11.8,1,1, 7.852, 10542.207, 235.234, 52669.077 21/05/04,13:11:18,12,08,1, 11.8,1,1, 7.852, 10542.198, 235.204, 52669.078 21/05/04,13:11:18,13,08,1, 11.8,1,1, 7.852, 10542.237, 235.213, 52669.088 21/05/04,13:11:18,14,08,1, 11.8,1,1, 7.852, 10542.212, 235.209, 52669.098 21/05/04,13:11:18,15,08,1, 11.8,1,1, 7.852, 10542.208, 235.194, 52669.056 21/05/04,13:11:18,16,08,1, 11.8,1,1, 7.852, 10542.209, 235.227, 52669.056 21/05/04,13:11:18,17,08,1, 11.8,1,1, 7.852, 10542.216, 235.231, 52669.105 21/05/04,13:11:18,18,08,1, 11.8,1,1, 7.852, 10542.227, 235.234, 52669.066 21/05/04,13:11:18,19,08,1, 11.8,1,1, 7.852, 10542.216, 235.214, 52669.048 21/05/04,13:11:19,00,08,1, 11.9,1,1, 7.851, 10542.214, 235.214, 52669.048 21/05/04,13:11:19,01,08,1, 11.9,1,1, 7.851, 10542.234, 235.249, 52669.099 21/05/04,13:11:19,02,08,1, 11.9,1,1, 7.851, 10542.211, 235.244, 52669.049 21/05/04,13:11:19,03,08,1, 11.9,1,1, 7.851, 10542.209, 235.215, 52669.032 21/05/04,13:11:19,04,08,1, 11.9,1,1, 7.851, 10542.207, 235.222, 52669.051 21/05/04,13:11:19,05,08,1, 11.9,1,1, 7.851, 10542.202, 235.209, 52669.021 21/05/04,13:11:19,06,08,1, 11.9,1,1, 7.851, 10542.205, 235.227, 52669.062 21/05/04,13:11:19,07,08,1, 11.9,1,1, 7.851, 10542.234, 235.242, 52669.071 21/05/04,13:11:19,08,08,1, 11.9,1,1, 7.851, 10542.220, 235.234, 52669.084 21/05/04,13:11:19,09,08,1, 11.9,1,1, 7.851, 10542.232, 235.209, 52669.029 21/05/04,13:11:19,10,08,1, 11.9,1,1, 7.851, 10542.245, 235.240, 52669.089 21/05/04,13:11:19,11,08,1, 11.9,1,1, 7.851, 10542.226, 235.229, 52669.024 21/05/04,13:11:19,12,08,1, 11.9,1,1, 7.851, 10542.241, 235.230, 52669.063 21/05/04,13:11:19,13,08,1, 11.9,1,1, 7.851, 10542.224, 235.221, 52669.030 21/05/04,13:11:19,14,08,1, 11.9,1,1, 7.851, 10542.235, 235.223, 52669.030 21/05/04,13:11:19,15,08,1, 11.9,1,1, 7.851, 10542.230, 235.225, 52669.061 21/05/04,13:11:19,16,08,1, 11.9,1,1, 7.851, 10542.244, 235.216, 52669.039 21/05/04,13:11:19,17,08,1, 11.9,1,1, 7.851, 10542.250, 235.254, 52669.060 21/05/04,13:11:19,18,08,1, 11.9,1,1, 7.851, 10542.245, 235.203, 52669.044 21/05/04,13:11:19,19,08,1, 11.9,1,1, 7.851, 10542.258, 235.229, 52669.077 21/05/04,13:11:20,00,08,1, 11.9,1,1, 7.853, 10542.256, 235.229, 52669.077 21/05/04,13:11:20,01,08,1, 11.9,1,1, 7.853, 10542.267, 235.236, 52669.060 21/05/04,13:11:20,02,08,1, 11.9,1,1, 7.853, 10542.254, 235.248, 52669.036 21/05/04,13:11:20,03,08,1, 11.9,1,1, 7.853, 10542.251, 235.222, 52669.068 21/05/04,13:11:20,04,08,1, 11.9,1,1, 7.853, 10542.264, 235.241, 52669.054 21/05/04,13:11:20,05,08,1, 11.9,1,1, 7.853, 10542.274, 235.222, 52669.061 21/05/04,13:11:20,06,08,1, 11.9,1,1, 7.853, 10542.251, 235.226, 52669.030 21/05/04,13:11:20,07,08,1, 11.9,1,1, 7.853, 10542.265, 235.224, 52669.065 21/05/04,13:11:20,08,08,1, 11.9,1,1, 7.853, 10542.295, 235.229, 52669.042 21/05/04,13:11:20,09,08,1, 11.9,1,1, 7.853, 10542.271, 235.222, 52669.059 21/05/04,13:11:20,10,08,1, 11.9,1,1, 7.853, 10542.267, 235.212, 52669.028 21/05/04,13:11:20,11,08,1, 11.9,1,1, 7.853, 10542.290, 235.220, 52669.070 21/05/04,13:11:20,12,08,1, 11.9,1,1, 7.853, 10542.294, 235.224, 52669.044 21/05/04,13:11:20,13,08,1, 11.9,1,1, 7.853, 10542.297, 235.222, 52669.077 21/05/04,13:11:20,14,08,1, 11.9,1,1, 7.853, 10542.296, 235.212, 52669.078 21/05/04,13:11:20,15,08,1, 11.9,1,1, 7.853, 10542.299, 235.216, 52669.074 21/05/04,13:11:20,16,08,1, 11.9,1,1, 7.853, 10542.298, 235.215, 52669.108 21/05/04,13:11:20,17,08,1, 11.9,1,1, 7.853, 10542.297, 235.235, 52669.048 21/05/04,13:11:20,18,08,1, 11.9,1,1, 7.853, 10542.315, 235.244, 52669.068 21/05/04,13:11:20,19,08,1, 11.9,1,1, 7.853, 10542.296, 235.209, 52669.027 21/05/04,13:11:21,00,08,1, 11.9,1,1, 7.853, 10542.289, 235.209, 52669.027 21/05/04,13:11:21,01,08,1, 11.9,1,1, 7.853, 10542.312, 235.223, 52669.017 21/05/04,13:11:21,02,08,1, 11.9,1,1, 7.853, 10542.308, 235.219, 52669.061 21/05/04,13:11:21,03,08,1, 11.9,1,1, 7.853, 10542.334, 235.248, 52669.055 21/05/04,13:11:21,04,08,1, 11.9,1,1, 7.853, 10542.325, 235.212, 52668.785 21/05/04,13:11:21,05,08,1, 11.9,1,1, 7.853, 10542.302, 235.266, 52669.184 21/05/04,13:11:21,06,08,1, 11.9,1,1, 7.853, 10542.276, 235.258, 52669.044 21/05/04,13:11:21,07,08,1, 11.9,1,1, 7.853, 10542.306, 235.252, 52669.066 21/05/04,13:11:21,08,08,1, 11.9,1,1, 7.853, 10542.303, 235.235, 52669.086 21/05/04,13:11:21,09,08,1, 11.9,1,1, 7.853, 10542.319, 235.251, 52669.049 21/05/04,13:11:21,10,08,1, 11.9,1,1, 7.853, 10542.320, 235.258, 52669.058 21/05/04,13:11:21,11,08,1, 11.9,1,1, 7.853, 10542.335, 235.224, 52669.016 21/05/04,13:11:21,12,08,1, 11.9,1,1, 7.853, 10542.293, 235.237, 52669.026 21/05/04,13:11:21,13,08,1, 11.9,1,1, 7.853, 10542.309, 235.254, 52669.057 21/05/04,13:11:21,14,08,1, 11.9,1,1, 7.853, 10542.308, 235.233, 52669.026 21/05/04,13:11:21,15,08,1, 11.9,1,1, 7.853, 10542.343, 235.261, 52669.038 21/05/04,13:11:21,16,08,1, 11.9,1,1, 7.853, 10542.315, 235.242, 52669.032 21/05/04,13:11:21,17,08,1, 11.9,1,1, 7.853, 10542.334, 235.257, 52669.044 21/05/04,13:11:21,18,08,1, 11.9,1,1, 7.853, 10542.337, 235.222, 52669.012 21/05/04,13:11:21,19,08,1, 11.9,1,1, 7.853, 10542.355, 235.253, 52669.059 21/05/04,13:11:22,00,08,1, 11.8,1,1, 7.853, 10542.347, 235.253, 52669.059 21/05/04,13:11:22,01,08,1, 11.8,1,1, 7.853, 10542.320, 235.273, 52669.027 21/05/04,13:11:22,02,08,1, 11.8,1,1, 7.853, 10542.334, 235.237, 52669.053 21/05/04,13:11:22,03,08,1, 11.8,1,1, 7.853, 10542.323, 235.235, 52669.050 21/05/04,13:11:22,04,08,1, 11.8,1,1, 7.853, 10542.346, 235.251, 52669.017 21/05/04,13:11:22,05,08,1, 11.8,1,1, 7.853, 10542.330, 235.239, 52669.019 21/05/04,13:11:22,06,08,1, 11.8,1,1, 7.853, 10542.338, 235.253, 52669.018 21/05/04,13:11:22,07,08,1, 11.8,1,1, 7.853, 10542.346, 235.227, 52669.052 21/05/04,13:11:22,08,08,1, 11.8,1,1, 7.853, 10542.341, 235.241, 52669.031 21/05/04,13:11:22,09,08,1, 11.8,1,1, 7.853, 10542.372, 235.259, 52669.039 21/05/04,13:11:22,10,08,1, 11.8,1,1, 7.853, 10542.344, 235.246, 52669.060 21/05/04,13:11:22,11,08,1, 11.8,1,1, 7.853, 10542.362, 235.252, 52669.049 21/05/04,13:11:22,12,08,1, 11.8,1,1, 7.853, 10542.346, 235.240, 52669.006 21/05/04,13:11:22,13,08,1, 11.8,1,1, 7.853, 10542.339, 235.237, 52669.036 21/05/04,13:11:22,14,08,1, 11.8,1,1, 7.853, 10542.328, 235.236, 52669.030 21/05/04,13:11:22,15,08,1, 11.8,1,1, 7.853, 10542.368, 235.232, 52669.017 21/05/04,13:11:22,16,08,1, 11.8,1,1, 7.853, 10542.346, 235.255, 52669.046 21/05/04,13:11:22,17,08,1, 11.8,1,1, 7.853, 10542.362, 235.239, 52669.021 21/05/04,13:11:22,18,08,1, 11.8,1,1, 7.853, 10542.358, 235.252, 52669.031 21/05/04,13:11:22,19,08,1, 11.8,1,1, 7.853, 10542.368, 235.218, 52669.021 21/05/04,13:11:23,00,08,1, 11.8,1,1, 7.857, 10542.364, 235.218, 52669.021 21/05/04,13:11:23,01,08,1, 11.8,1,1, 7.857, 10542.358, 235.209, 52669.019 21/05/04,13:11:23,02,08,1, 11.8,1,1, 7.857, 10542.394, 235.219, 52669.013 21/05/04,13:11:23,03,08,1, 11.8,1,1, 7.857, 10542.349, 235.233, 52669.009 21/05/04,13:11:23,04,08,1, 11.8,1,1, 7.857, 10542.360, 235.236, 52669.024 21/05/04,13:11:23,05,08,1, 11.8,1,1, 7.857, 10542.403, 235.233, 52669.002 21/05/04,13:11:23,06,08,1, 11.8,1,1, 7.857, 10542.395, 235.232, 52669.020 21/05/04,13:11:23,07,08,1, 11.8,1,1, 7.857, 10542.405, 235.249, 52669.017 21/05/04,13:11:23,08,08,1, 11.8,1,1, 7.857, 10542.407, 235.220, 52669.003 21/05/04,13:11:23,09,08,1, 11.8,1,1, 7.857, 10542.413, 235.230, 52669.033 21/05/04,13:11:23,10,08,1, 11.8,1,1, 7.857, 10542.376, 235.238, 52668.985 21/05/04,13:11:23,11,08,1, 11.8,1,1, 7.857, 10542.388, 235.232, 52669.002 21/05/04,13:11:23,12,08,1, 11.8,1,1, 7.857, 10542.394, 235.252, 52669.060 21/05/04,13:11:23,13,08,1, 11.8,1,1, 7.857, 10542.393, 235.241, 52669.026 21/05/04,13:11:23,14,08,1, 11.8,1,1, 7.857, 10542.427, 235.244, 52669.040 21/05/04,13:11:23,15,08,1, 11.8,1,1, 7.857, 10542.411, 235.248, 52668.998 21/05/04,13:11:23,16,08,1, 11.8,1,1, 7.857, 10542.411, 235.239, 52669.028 21/05/04,13:11:23,17,08,1, 11.8,1,1, 7.857, 10542.415, 235.243, 52669.034 21/05/04,13:11:23,18,08,1, 11.8,1,1, 7.857, 10542.404, 235.238, 52669.013 21/05/04,13:11:23,19,08,1, 11.8,1,1, 7.857, 10542.421, 235.246, 52669.008 21/05/04,13:11:24,00,08,1, 11.9,1,1, 7.853, 10542.414, 235.246, 52669.008 21/05/04,13:11:24,01,08,1, 11.9,1,1, 7.853, 10542.402, 235.245, 52669.008 21/05/04,13:11:24,02,08,1, 11.9,1,1, 7.853, 10542.412, 235.242, 52668.999 21/05/04,13:11:24,03,08,1, 11.9,1,1, 7.853, 10542.407, 235.222, 52669.003 21/05/04,13:11:24,04,08,1, 11.9,1,1, 7.853, 10542.434, 235.260, 52669.010 21/05/04,13:11:24,05,08,1, 11.9,1,1, 7.853, 10542.413, 235.243, 52669.015 21/05/04,13:11:24,06,08,1, 11.9,1,1, 7.853, 10542.428, 235.241, 52668.991 21/05/04,13:11:24,07,08,1, 11.9,1,1, 7.853, 10542.448, 235.258, 52669.014 21/05/04,13:11:24,08,08,1, 11.9,1,1, 7.853, 10542.465, 235.244, 52669.008 21/05/04,13:11:24,09,08,1, 11.9,1,1, 7.853, 10542.457, 235.227, 52669.038 21/05/04,13:11:24,10,08,1, 11.9,1,1, 7.853, 10542.441, 235.254, 52669.014 21/05/04,13:11:24,11,08,1, 11.9,1,1, 7.853, 10542.450, 235.256, 52669.044 21/05/04,13:11:24,12,08,1, 11.9,1,1, 7.853, 10542.420, 235.216, 52669.001 21/05/04,13:11:24,13,08,1, 11.9,1,1, 7.853, 10542.457, 235.233, 52669.059 21/05/04,13:11:24,14,08,1, 11.9,1,1, 7.853, 10542.440, 235.228, 52669.041 21/05/04,13:11:24,15,08,1, 11.9,1,1, 7.853, 10542.450, 235.231, 52669.047 21/05/04,13:11:24,16,08,1, 11.9,1,1, 7.853, 10542.462, 235.251, 52669.042 21/05/04,13:11:24,17,08,1, 11.9,1,1, 7.853, 10542.456, 235.207, 52669.036 21/05/04,13:11:24,18,08,1, 11.9,1,1, 7.853, 10542.467, 235.225, 52669.021 21/05/04,13:11:24,19,08,1, 11.9,1,1, 7.853, 10542.461, 235.238, 52668.984 21/05/04,13:11:25,00,08,1, 12.0,1,1, 7.854, 10542.456, 235.238, 52668.984 21/05/04,13:11:25,01,08,1, 12.0,1,1, 7.854, 10542.456, 235.242, 52669.067 21/05/04,13:11:25,02,08,1, 12.0,1,1, 7.854, 10542.460, 235.232, 52669.007 21/05/04,13:11:25,03,08,1, 12.0,1,1, 7.854, 10542.467, 235.258, 52669.011 21/05/04,13:11:25,04,08,1, 12.0,1,1, 7.854, 10542.485, 235.259, 52669.031 21/05/04,13:11:25,05,08,1, 12.0,1,1, 7.854, 10542.479, 235.254, 52669.019 21/05/04,13:11:25,06,08,1, 12.0,1,1, 7.854, 10542.478, 235.261, 52669.032 21/05/04,13:11:25,07,08,1, 12.0,1,1, 7.854, 10542.460, 235.275, 52669.037 21/05/04,13:11:25,08,08,1, 12.0,1,1, 7.854, 10542.452, 235.264, 52668.994 21/05/04,13:11:25,09,08,1, 12.0,1,1, 7.854, 10542.465, 235.261, 52669.017 21/05/04,13:11:25,10,08,1, 12.0,1,1, 7.854, 10542.461, 235.280, 52669.025 21/05/04,13:11:25,11,08,1, 12.0,1,1, 7.854, 10542.495, 235.241, 52669.048 21/05/04,13:11:25,12,08,1, 12.0,1,1, 7.854, 10542.482, 235.247, 52669.015 21/05/04,13:11:25,13,08,1, 12.0,1,1, 7.854, 10542.455, 235.218, 52668.980 21/05/04,13:11:25,14,08,1, 12.0,1,1, 7.854, 10542.485, 235.242, 52669.012 21/05/04,13:11:25,15,08,1, 12.0,1,1, 7.854, 10542.474, 235.241, 52669.034 21/05/04,13:11:25,16,08,1, 12.0,1,1, 7.854, 10542.488, 235.238, 52669.013 21/05/04,13:11:25,17,08,1, 12.0,1,1, 7.854, 10542.479, 235.266, 52669.008 21/05/04,13:11:25,18,08,1, 12.0,1,1, 7.854, 10542.480, 235.228, 52668.991 21/05/04,13:11:25,19,08,1, 12.0,1,1, 7.854, 10542.458, 235.259, 52668.986 21/05/04,13:11:26,00,08,1, 11.9,1,1, 7.855, 10542.456, 235.259, 52668.986 21/05/04,13:11:26,01,08,1, 11.9,1,1, 7.855, 10542.472, 235.267, 52669.014 21/05/04,13:11:26,02,08,1, 11.9,1,1, 7.855, 10542.509, 235.229, 52669.004 21/05/04,13:11:26,03,08,1, 11.9,1,1, 7.855, 10542.495, 235.230, 52668.997 21/05/04,13:11:26,04,08,1, 11.9,1,1, 7.855, 10542.484, 235.235, 52668.964 21/05/04,13:11:26,05,08,1, 11.9,1,1, 7.855, 10542.495, 235.238, 52668.961 21/05/04,13:11:26,06,08,1, 11.9,1,1, 7.855, 10542.500, 235.254, 52669.006 21/05/04,13:11:26,07,08,1, 11.9,1,1, 7.855, 10542.524, 235.245, 52668.979 21/05/04,13:11:26,08,08,1, 11.9,1,1, 7.855, 10542.536, 235.263, 52668.983 21/05/04,13:11:26,09,08,1, 11.9,1,1, 7.855, 10542.492, 235.239, 52668.963 21/05/04,13:11:26,10,08,1, 11.9,1,1, 7.855, 10542.522, 235.217, 52668.997 21/05/04,13:11:26,11,08,1, 11.9,1,1, 7.855, 10542.536, 235.264, 52668.977 21/05/04,13:11:26,12,08,1, 11.9,1,1, 7.855, 10542.524, 235.214, 52668.973 21/05/04,13:11:26,13,08,1, 11.9,1,1, 7.855, 10542.551, 235.230, 52668.988 21/05/04,13:11:26,14,08,1, 11.9,1,1, 7.855, 10542.532, 235.249, 52669.013 21/05/04,13:11:26,15,08,1, 11.9,1,1, 7.855, 10542.540, 235.231, 52668.981 21/05/04,13:11:26,16,08,1, 11.9,1,1, 7.855, 10542.539, 235.239, 52668.991 21/05/04,13:11:26,17,08,1, 11.9,1,1, 7.855, 10542.551, 235.227, 52668.961 21/05/04,13:11:26,18,08,1, 11.9,1,1, 7.855, 10542.528, 235.233, 52668.996 21/05/04,13:11:26,19,08,1, 11.9,1,1, 7.855, 10542.567, 235.250, 52668.997 21/05/04,13:11:27,00,08,1, 11.8,1,1, 7.857, 10542.564, 235.250, 52668.997 21/05/04,13:11:27,01,08,1, 11.8,1,1, 7.857, 10542.554, 235.221, 52668.942 21/05/04,13:11:27,02,08,1, 11.8,1,1, 7.857, 10542.561, 235.219, 52668.976 21/05/04,13:11:27,03,08,1, 11.8,1,1, 7.857, 10542.563, 235.225, 52668.976 21/05/04,13:11:27,04,08,1, 11.8,1,1, 7.857, 10542.550, 235.229, 52668.961 21/05/04,13:11:27,05,08,1, 11.8,1,1, 7.857, 10542.543, 235.227, 52668.964 21/05/04,13:11:27,06,08,1, 11.8,1,1, 7.857, 10542.533, 235.259, 52668.968 21/05/04,13:11:27,07,08,1, 11.8,1,1, 7.857, 10542.561, 235.230, 52668.959 21/05/04,13:11:27,08,08,1, 11.8,1,1, 7.857, 10542.537, 235.232, 52668.979 21/05/04,13:11:27,09,08,1, 11.8,1,1, 7.857, 10542.554, 235.207, 52668.987 21/05/04,13:11:27,10,08,1, 11.8,1,1, 7.857, 10542.571, 235.260, 52668.992 21/05/04,13:11:27,11,08,1, 11.8,1,1, 7.857, 10542.556, 235.230, 52668.976 21/05/04,13:11:27,12,08,1, 11.8,1,1, 7.857, 10542.569, 235.254, 52668.924 21/05/04,13:11:27,13,08,1, 11.8,1,1, 7.857, 10542.556, 235.235, 52668.975 21/05/04,13:11:27,14,08,1, 11.8,1,1, 7.857, 10542.591, 235.259, 52668.969 21/05/04,13:11:27,15,08,1, 11.8,1,1, 7.857, 10542.590, 235.280, 52668.951 21/05/04,13:11:27,16,08,1, 11.8,1,1, 7.857, 10542.559, 235.220, 52668.950 21/05/04,13:11:27,17,08,1, 11.8,1,1, 7.857, 10542.618, 235.246, 52668.952 21/05/04,13:11:27,18,08,1, 11.8,1,1, 7.857, 10542.594, 235.241, 52668.963 21/05/04,13:11:27,19,08,1, 11.8,1,1, 7.857, 10542.607, 235.237, 52668.967 21/05/04,13:11:28,00,08,1, 11.8,1,1, 7.854, 10542.606, 235.237, 52668.967 21/05/04,13:11:28,01,08,1, 11.8,1,1, 7.854, 10542.588, 235.201, 52668.832 21/05/04,13:11:28,02,08,1, 11.8,1,1, 7.854, 10542.613, 235.244, 52668.946 21/05/04,13:11:28,03,08,1, 11.8,1,1, 7.854, 10542.624, 235.216, 52668.884 21/05/04,13:11:28,04,08,1, 11.8,1,1, 7.854, 10542.603, 235.230, 52668.953 21/05/04,13:11:28,05,08,1, 11.8,1,1, 7.854, 10542.598, 235.226, 52668.939 21/05/04,13:11:28,06,08,1, 11.8,1,1, 7.854, 10542.633, 235.231, 52668.957 21/05/04,13:11:28,07,08,1, 11.8,1,1, 7.854, 10542.607, 235.241, 52668.975 21/05/04,13:11:28,08,08,1, 11.8,1,1, 7.854, 10542.596, 235.209, 52668.931 21/05/04,13:11:28,09,08,1, 11.8,1,1, 7.854, 10542.628, 235.243, 52668.950 21/05/04,13:11:28,10,08,1, 11.8,1,1, 7.854, 10542.609, 235.225, 52668.947 21/05/04,13:11:28,11,08,1, 11.8,1,1, 7.854, 10542.637, 235.253, 52668.970 21/05/04,13:11:28,12,08,1, 11.8,1,1, 7.854, 10542.603, 235.230, 52668.950 21/05/04,13:11:28,13,08,1, 11.8,1,1, 7.854, 10542.608, 235.250, 52668.978 21/05/04,13:11:28,14,08,1, 11.8,1,1, 7.854, 10542.637, 235.252, 52668.945 21/05/04,13:11:28,15,08,1, 11.8,1,1, 7.854, 10542.651, 235.236, 52668.927 21/05/04,13:11:28,16,08,1, 11.8,1,1, 7.854, 10542.624, 235.247, 52668.957 21/05/04,13:11:28,17,08,1, 11.8,1,1, 7.854, 10542.635, 235.237, 52668.957 21/05/04,13:11:28,18,08,1, 11.8,1,1, 7.854, 10542.631, 235.243, 52668.928 21/05/04,13:11:28,19,08,1, 11.8,1,1, 7.854, 10542.633, 235.250, 52668.928 21/05/04,13:11:29,00,08,1, 11.8,1,1, 7.855, 10542.631, 235.250, 52668.928 21/05/04,13:11:29,01,08,1, 11.8,1,1, 7.855, 10542.648, 235.244, 52668.929 21/05/04,13:11:29,02,08,1, 11.8,1,1, 7.855, 10542.671, 235.234, 52668.968 21/05/04,13:11:29,03,08,1, 11.8,1,1, 7.855, 10542.621, 235.246, 52668.927 21/05/04,13:11:29,04,08,1, 11.8,1,1, 7.855, 10542.664, 235.245, 52668.970 21/05/04,13:11:29,05,08,1, 11.8,1,1, 7.855, 10542.653, 235.241, 52668.878 21/05/04,13:11:29,06,08,1, 11.8,1,1, 7.855, 10542.669, 235.268, 52668.987 21/05/04,13:11:29,07,08,1, 11.8,1,1, 7.855, 10542.678, 235.213, 52668.912 21/05/04,13:11:29,08,08,1, 11.8,1,1, 7.855, 10542.664, 235.254, 52668.920 21/05/04,13:11:29,09,08,1, 11.8,1,1, 7.855, 10542.658, 235.258, 52668.901 21/05/04,13:11:29,10,08,1, 11.8,1,1, 7.855, 10542.650, 235.246, 52668.898 21/05/04,13:11:29,11,08,1, 11.8,1,1, 7.855, 10542.675, 235.270, 52668.943 21/05/04,13:11:29,12,08,1, 11.8,1,1, 7.855, 10542.645, 235.236, 52668.915 21/05/04,13:11:29,13,08,1, 11.8,1,1, 7.855, 10542.661, 235.239, 52668.958 21/05/04,13:11:29,14,08,1, 11.8,1,1, 7.855, 10542.662, 235.238, 52668.899 21/05/04,13:11:29,15,08,1, 11.8,1,1, 7.855, 10542.660, 235.239, 52668.955 21/05/04,13:11:29,16,08,1, 11.8,1,1, 7.855, 10542.677, 235.246, 52668.924 21/05/04,13:11:29,17,08,1, 11.8,1,1, 7.855, 10542.679, 235.236, 52668.919 21/05/04,13:11:29,18,08,1, 11.8,1,1, 7.855, 10542.662, 235.246, 52668.934 21/05/04,13:11:29,19,08,1, 11.8,1,1, 7.855, 10542.672, 235.228, 52668.918 21/05/04,13:11:30,00,08,1, 11.9,1,1, 7.857, 10542.665, 235.228, 52668.918 21/05/04,13:11:30,01,08,1, 11.9,1,1, 7.857, 10542.688, 235.224, 52668.941 21/05/04,13:11:30,02,08,1, 11.9,1,1, 7.857, 10542.688, 235.230, 52668.981 21/05/04,13:11:30,03,08,1, 11.9,1,1, 7.857, 10542.704, 235.249, 52668.926 21/05/04,13:11:30,04,08,1, 11.9,1,1, 7.857, 10542.680, 235.229, 52668.930 21/05/04,13:11:30,05,08,1, 11.9,1,1, 7.857, 10542.703, 235.253, 52668.930 21/05/04,13:11:30,06,08,1, 11.9,1,1, 7.857, 10542.698, 235.222, 52668.937 21/05/04,13:11:30,07,08,1, 11.9,1,1, 7.857, 10542.695, 235.250, 52668.946 21/05/04,13:11:30,08,08,1, 11.9,1,1, 7.857, 10542.713, 235.264, 52668.946 21/05/04,13:11:30,09,08,1, 11.9,1,1, 7.857, 10542.683, 235.257, 52668.925 21/05/04,13:11:30,10,08,1, 11.9,1,1, 7.857, 10542.725, 235.266, 52668.926 21/05/04,13:11:30,11,08,1, 11.9,1,1, 7.857, 10542.698, 235.261, 52668.925 21/05/04,13:11:30,12,08,1, 11.9,1,1, 7.857, 10542.680, 235.265, 52668.928 21/05/04,13:11:30,13,08,1, 11.9,1,1, 7.857, 10542.683, 235.249, 52668.944 21/05/04,13:11:30,14,08,1, 11.9,1,1, 7.857, 10542.729, 235.212, 52668.909 21/05/04,13:11:30,15,08,1, 11.9,1,1, 7.857, 10542.672, 235.263, 52668.894 21/05/04,13:11:30,16,08,1, 11.9,1,1, 7.857, 10542.678, 235.243, 52668.884 21/05/04,13:11:30,17,08,1, 11.9,1,1, 7.857, 10542.691, 235.251, 52668.888 21/05/04,13:11:30,18,08,1, 11.9,1,1, 7.857, 10542.707, 235.268, 52669.056 21/05/04,13:11:30,19,08,1, 11.9,1,1, 7.857, 10542.727, 235.240, 52668.945 21/05/04,13:11:31,00,08,1, 11.9,1,1, 7.854, 10542.723, 235.240, 52668.945 21/05/04,13:11:31,01,08,1, 11.9,1,1, 7.854, 10542.733, 235.238, 52668.907 21/05/04,13:11:31,02,08,1, 11.9,1,1, 7.854, 10542.742, 235.231, 52668.895 21/05/04,13:11:31,03,08,1, 11.9,1,1, 7.854, 10542.727, 235.231, 52668.884 21/05/04,13:11:31,04,08,1, 11.9,1,1, 7.854, 10542.729, 235.251, 52668.903 21/05/04,13:11:31,05,08,1, 11.9,1,1, 7.854, 10542.720, 235.233, 52668.878 21/05/04,13:11:31,06,08,1, 11.9,1,1, 7.854, 10542.745, 235.228, 52668.899 21/05/04,13:11:31,07,08,1, 11.9,1,1, 7.854, 10542.732, 235.231, 52668.888 21/05/04,13:11:31,08,08,1, 11.9,1,1, 7.854, 10542.732, 235.250, 52668.935 21/05/04,13:11:31,09,08,1, 11.9,1,1, 7.854, 10542.728, 235.240, 52668.917 21/05/04,13:11:31,10,08,1, 11.9,1,1, 7.854, 10542.729, 235.229, 52668.914 21/05/04,13:11:31,11,08,1, 11.9,1,1, 7.854, 10542.736, 235.240, 52668.936 21/05/04,13:11:31,12,08,1, 11.9,1,1, 7.854, 10542.773, 235.249, 52668.915 21/05/04,13:11:31,13,08,1, 11.9,1,1, 7.854, 10542.721, 235.240, 52668.928 21/05/04,13:11:31,14,08,1, 11.9,1,1, 7.854, 10542.731, 235.262, 52668.923 21/05/04,13:11:31,15,08,1, 11.9,1,1, 7.854, 10542.773, 235.231, 52668.908 21/05/04,13:11:31,16,08,1, 11.9,1,1, 7.854, 10542.722, 235.247, 52668.903 21/05/04,13:11:31,17,08,1, 11.9,1,1, 7.854, 10542.743, 235.233, 52668.878 21/05/04,13:11:31,18,08,1, 11.9,1,1, 7.854, 10542.774, 235.262, 52668.895 21/05/04,13:11:31,19,08,1, 11.9,1,1, 7.854, 10542.756, 235.255, 52668.871 21/05/04,13:11:32,00,08,1, 11.8,1,1, 7.851, 10542.748, 235.255, 52668.871 21/05/04,13:11:32,01,08,1, 11.8,1,1, 7.851, 10542.741, 235.253, 52668.889 21/05/04,13:11:32,02,08,1, 11.8,1,1, 7.851, 10542.757, 235.246, 52668.894 21/05/04,13:11:32,03,08,1, 11.8,1,1, 7.851, 10542.757, 235.250, 52668.899 21/05/04,13:11:32,04,08,1, 11.8,1,1, 7.851, 10542.732, 235.259, 52668.897 21/05/04,13:11:32,05,08,1, 11.8,1,1, 7.851, 10542.771, 235.246, 52668.885 21/05/04,13:11:32,06,08,1, 11.8,1,1, 7.851, 10542.770, 235.271, 52668.892 21/05/04,13:11:32,07,08,1, 11.8,1,1, 7.851, 10542.763, 235.229, 52668.879 21/05/04,13:11:32,08,08,1, 11.8,1,1, 7.851, 10542.766, 235.273, 52668.873 21/05/04,13:11:32,09,08,1, 11.8,1,1, 7.851, 10542.774, 235.229, 52668.879 21/05/04,13:11:32,10,08,1, 11.8,1,1, 7.851, 10542.785, 235.244, 52668.896 21/05/04,13:11:32,11,08,1, 11.8,1,1, 7.851, 10542.795, 235.233, 52668.936 21/05/04,13:11:32,12,08,1, 11.8,1,1, 7.851, 10542.760, 235.252, 52668.898 21/05/04,13:11:32,13,08,1, 11.8,1,1, 7.851, 10542.792, 235.239, 52668.905 21/05/04,13:11:32,14,08,1, 11.8,1,1, 7.851, 10542.785, 235.231, 52668.892 21/05/04,13:11:32,15,08,1, 11.8,1,1, 7.851, 10542.787, 235.218, 52668.880 21/05/04,13:11:32,16,08,1, 11.8,1,1, 7.851, 10542.788, 235.219, 52668.909 21/05/04,13:11:32,17,08,1, 11.8,1,1, 7.851, 10542.764, 235.222, 52668.901 21/05/04,13:11:32,18,08,1, 11.8,1,1, 7.851, 10542.780, 235.225, 52668.921 21/05/04,13:11:32,19,08,1, 11.8,1,1, 7.851, 10542.764, 235.216, 52668.891 21/05/04,13:11:33,00,08,1, 11.9,1,1, 7.851, 10542.756, 235.216, 52668.891 21/05/04,13:11:33,01,08,1, 11.9,1,1, 7.851, 10542.799, 235.203, 52668.885 21/05/04,13:11:33,02,08,1, 11.9,1,1, 7.851, 10542.777, 235.188, 52668.846 21/05/04,13:11:33,03,08,1, 11.9,1,1, 7.851, 10542.773, 235.202, 52668.904 21/05/04,13:11:33,04,08,1, 11.9,1,1, 7.851, 10542.776, 235.206, 52668.876 21/05/04,13:11:33,05,08,1, 11.9,1,1, 7.851, 10542.798, 235.216, 52668.898 21/05/04,13:11:33,06,08,1, 11.9,1,1, 7.851, 10542.807, 235.209, 52668.886 21/05/04,13:11:33,07,08,1, 11.9,1,1, 7.851, 10542.795, 235.237, 52668.885 21/05/04,13:11:33,08,08,1, 11.9,1,1, 7.851, 10542.819, 235.221, 52668.858 21/05/04,13:11:33,09,08,1, 11.9,1,1, 7.851, 10542.813, 235.218, 52668.847 21/05/04,13:11:33,10,08,1, 11.9,1,1, 7.851, 10542.809, 235.236, 52668.888 21/05/04,13:11:33,11,08,1, 11.9,1,1, 7.851, 10542.779, 235.229, 52668.738 21/05/04,13:11:33,12,08,1, 11.9,1,1, 7.851, 10542.821, 235.249, 52668.924 21/05/04,13:11:33,13,08,1, 11.9,1,1, 7.851, 10542.843, 235.225, 52668.877 21/05/04,13:11:33,14,08,1, 11.9,1,1, 7.851, 10542.825, 235.236, 52668.878 21/05/04,13:11:33,15,08,1, 11.9,1,1, 7.851, 10542.804, 235.230, 52668.897 21/05/04,13:11:33,16,08,1, 11.9,1,1, 7.851, 10542.815, 235.198, 52668.811 21/05/04,13:11:33,17,08,1, 11.9,1,1, 7.851, 10542.819, 235.217, 52668.875 21/05/04,13:11:33,18,08,1, 11.9,1,1, 7.851, 10542.823, 235.227, 52668.880 21/05/04,13:11:33,19,08,1, 11.9,1,1, 7.851, 10542.825, 235.211, 52668.883 21/05/04,13:11:34,00,08,1, 11.9,1,1, 7.855, 10542.823, 235.211, 52668.883 21/05/04,13:11:34,01,08,1, 11.9,1,1, 7.855, 10542.817, 235.248, 52668.855 21/05/04,13:11:34,02,08,1, 11.9,1,1, 7.855, 10542.809, 235.230, 52668.879 21/05/04,13:11:34,03,08,1, 11.9,1,1, 7.855, 10542.822, 235.195, 52668.890 21/05/04,13:11:34,04,08,1, 11.9,1,1, 7.855, 10542.806, 235.212, 52668.911 21/05/04,13:11:34,05,08,1, 11.9,1,1, 7.855, 10542.833, 235.210, 52668.864 21/05/04,13:11:34,06,08,1, 11.9,1,1, 7.855, 10542.838, 235.238, 52668.866 21/05/04,13:11:34,07,08,1, 11.9,1,1, 7.855, 10542.839, 235.230, 52668.872 21/05/04,13:11:34,08,08,1, 11.9,1,1, 7.855, 10542.824, 235.228, 52668.874 21/05/04,13:11:34,09,08,1, 11.9,1,1, 7.855, 10542.831, 235.209, 52668.877 21/05/04,13:11:34,10,08,1, 11.9,1,1, 7.855, 10542.830, 235.229, 52668.858 21/05/04,13:11:34,11,08,1, 11.9,1,1, 7.855, 10542.846, 235.234, 52668.867 21/05/04,13:11:34,12,08,1, 11.9,1,1, 7.855, 10542.861, 235.218, 52668.858 21/05/04,13:11:34,13,08,1, 11.9,1,1, 7.855, 10542.841, 235.206, 52668.849 21/05/04,13:11:34,14,08,1, 11.9,1,1, 7.855, 10542.862, 235.249, 52668.901 21/05/04,13:11:34,15,08,1, 11.9,1,1, 7.855, 10542.869, 235.216, 52668.859 21/05/04,13:11:34,16,08,1, 11.9,1,1, 7.855, 10542.874, 235.234, 52668.859 21/05/04,13:11:34,17,08,1, 11.9,1,1, 7.855, 10542.864, 235.227, 52668.858 21/05/04,13:11:34,18,08,1, 11.9,1,1, 7.855, 10542.859, 235.210, 52668.851 21/05/04,13:11:34,19,08,1, 11.9,1,1, 7.855, 10542.871, 235.234, 52668.866 21/05/04,13:11:35,00,08,1, 11.9,1,1, 7.854, 10542.865, 235.234, 52668.866 21/05/04,13:11:35,01,08,1, 11.9,1,1, 7.854, 10542.907, 235.258, 52668.878 21/05/04,13:11:35,02,08,1, 11.9,1,1, 7.854, 10542.850, 235.234, 52668.828 21/05/04,13:11:35,03,08,1, 11.9,1,1, 7.854, 10542.884, 235.250, 52668.878 21/05/04,13:11:35,04,08,1, 11.9,1,1, 7.854, 10542.872, 235.251, 52668.828 21/05/04,13:11:35,05,08,1, 11.9,1,1, 7.854, 10542.883, 235.224, 52668.806 21/05/04,13:11:35,06,08,1, 11.9,1,1, 7.854, 10542.882, 235.218, 52668.848 21/05/04,13:11:35,07,08,1, 11.9,1,1, 7.854, 10542.877, 235.227, 52668.878 21/05/04,13:11:35,08,08,1, 11.9,1,1, 7.854, 10542.896, 235.253, 52668.854 21/05/04,13:11:35,09,08,1, 11.9,1,1, 7.854, 10542.885, 235.224, 52668.859 21/05/04,13:11:35,10,08,1, 11.9,1,1, 7.854, 10542.897, 235.237, 52668.840 21/05/04,13:11:35,11,08,1, 11.9,1,1, 7.854, 10542.898, 235.226, 52668.857 21/05/04,13:11:35,12,08,1, 11.9,1,1, 7.854, 10542.893, 235.252, 52668.874 21/05/04,13:11:35,13,08,1, 11.9,1,1, 7.854, 10542.887, 235.242, 52668.838 21/05/04,13:11:35,14,08,1, 11.9,1,1, 7.854, 10542.876, 235.233, 52668.826 21/05/04,13:11:35,15,08,1, 11.9,1,1, 7.854, 10542.896, 235.234, 52668.819 21/05/04,13:11:35,16,08,1, 11.9,1,1, 7.854, 10542.927, 235.223, 52668.830 21/05/04,13:11:35,17,08,1, 11.9,1,1, 7.854, 10542.903, 235.204, 52668.820 21/05/04,13:11:35,18,08,1, 11.9,1,1, 7.854, 10542.889, 235.212, 52668.804 21/05/04,13:11:35,19,08,1, 11.9,1,1, 7.854, 10542.907, 235.209, 52668.794 21/05/04,13:11:36,00,08,1, 11.9,1,1, 7.854, 10542.907, 235.209, 52668.794 21/05/04,13:11:36,01,08,1, 11.9,1,1, 7.854, 10542.918, 235.222, 52668.839 21/05/04,13:11:36,02,08,1, 11.9,1,1, 7.854, 10542.909, 235.215, 52668.807 21/05/04,13:11:36,03,08,1, 11.9,1,1, 7.854, 10542.924, 235.200, 52668.780 21/05/04,13:11:36,04,08,1, 11.9,1,1, 7.854, 10542.918, 235.209, 52668.805 21/05/04,13:11:36,05,08,1, 11.9,1,1, 7.854, 10542.915, 235.233, 52668.857 21/05/04,13:11:36,06,08,1, 11.9,1,1, 7.854, 10542.926, 235.198, 52668.817 21/05/04,13:11:36,07,08,1, 11.9,1,1, 7.854, 10542.936, 235.230, 52668.824 21/05/04,13:11:36,08,08,1, 11.9,1,1, 7.854, 10542.924, 235.211, 52668.799 21/05/04,13:11:36,09,08,1, 11.9,1,1, 7.854, 10542.920, 235.221, 52668.869 21/05/04,13:11:36,10,08,1, 11.9,1,1, 7.854, 10542.959, 235.231, 52668.861 21/05/04,13:11:36,11,08,1, 11.9,1,1, 7.854, 10542.926, 235.216, 52668.838 21/05/04,13:11:36,12,08,1, 11.9,1,1, 7.854, 10542.958, 235.222, 52668.851 21/05/04,13:11:36,13,08,1, 11.9,1,1, 7.854, 10542.923, 235.236, 52668.810 21/05/04,13:11:36,14,08,1, 11.9,1,1, 7.854, 10542.950, 235.218, 52668.790 21/05/04,13:11:36,15,08,1, 11.9,1,1, 7.854, 10542.938, 235.215, 52668.803 21/05/04,13:11:36,16,08,1, 11.9,1,1, 7.854, 10542.955, 235.222, 52668.813 21/05/04,13:11:36,17,08,1, 11.9,1,1, 7.854, 10542.959, 235.232, 52668.817 21/05/04,13:11:36,18,08,1, 11.9,1,1, 7.854, 10542.944, 235.203, 52668.796 21/05/04,13:11:36,19,08,1, 11.9,1,1, 7.854, 10542.971, 235.238, 52668.805 21/05/04,13:11:37,00,08,1, 11.9,1,1, 7.854, 10542.965, 235.238, 52668.805 21/05/04,13:11:37,01,08,1, 11.9,1,1, 7.854, 10542.986, 235.221, 52668.851 21/05/04,13:11:37,02,08,1, 11.9,1,1, 7.854, 10542.946, 235.200, 52668.830 21/05/04,13:11:37,03,08,1, 11.9,1,1, 7.854, 10542.975, 235.211, 52668.816 21/05/04,13:11:37,04,08,1, 11.9,1,1, 7.854, 10542.975, 235.189, 52668.837 21/05/04,13:11:37,05,08,1, 11.9,1,1, 7.854, 10542.939, 235.207, 52668.840 21/05/04,13:11:37,06,08,1, 11.9,1,1, 7.854, 10542.960, 235.207, 52668.816 21/05/04,13:11:37,07,08,1, 11.9,1,1, 7.854, 10542.953, 235.232, 52668.805 21/05/04,13:11:37,08,08,1, 11.9,1,1, 7.854, 10542.940, 235.221, 52668.833 21/05/04,13:11:37,09,08,1, 11.9,1,1, 7.854, 10542.977, 235.218, 52668.790 21/05/04,13:11:37,10,08,1, 11.9,1,1, 7.854, 10542.954, 235.189, 52668.813 21/05/04,13:11:37,11,08,1, 11.9,1,1, 7.854, 10542.954, 235.190, 52668.794 21/05/04,13:11:37,12,08,1, 11.9,1,1, 7.854, 10542.969, 235.207, 52668.823 21/05/04,13:11:37,13,08,1, 11.9,1,1, 7.854, 10542.975, 235.184, 52668.809 21/05/04,13:11:37,14,08,1, 11.9,1,1, 7.854, 10542.974, 235.217, 52668.821 21/05/04,13:11:37,15,08,1, 11.9,1,1, 7.854, 10542.977, 235.187, 52668.794 21/05/04,13:11:37,16,08,1, 11.9,1,1, 7.854, 10542.999, 235.199, 52668.801 21/05/04,13:11:37,17,08,1, 11.9,1,1, 7.854, 10542.994, 235.189, 52668.824 21/05/04,13:11:37,18,08,1, 11.9,1,1, 7.854, 10542.987, 235.193, 52668.814 21/05/04,13:11:37,19,08,1, 11.9,1,1, 7.854, 10543.013, 235.205, 52668.821 21/05/04,13:11:38,00,08,1, 11.8,1,1, 7.855, 10543.007, 235.205, 52668.821 21/05/04,13:11:38,01,08,1, 11.8,1,1, 7.855, 10543.016, 235.214, 52668.804 21/05/04,13:11:38,02,08,1, 11.8,1,1, 7.855, 10543.013, 235.213, 52668.800 21/05/04,13:11:38,03,08,1, 11.8,1,1, 7.855, 10542.968, 235.220, 52668.924 21/05/04,13:11:38,04,08,1, 11.8,1,1, 7.855, 10543.021, 235.210, 52668.728 21/05/04,13:11:38,05,08,1, 11.8,1,1, 7.855, 10543.005, 235.219, 52668.763 21/05/04,13:11:38,06,08,1, 11.8,1,1, 7.855, 10543.018, 235.223, 52668.772 21/05/04,13:11:38,07,08,1, 11.8,1,1, 7.855, 10542.984, 235.206, 52668.769 21/05/04,13:11:38,08,08,1, 11.8,1,1, 7.855, 10543.031, 235.212, 52668.801 21/05/04,13:11:38,09,08,1, 11.8,1,1, 7.855, 10543.002, 235.220, 52668.844 21/05/04,13:11:38,10,08,1, 11.8,1,1, 7.855, 10542.998, 235.221, 52668.781 21/05/04,13:11:38,11,08,1, 11.8,1,1, 7.855, 10543.011, 235.224, 52668.826 21/05/04,13:11:38,12,08,1, 11.8,1,1, 7.855, 10542.987, 235.192, 52668.772 21/05/04,13:11:38,13,08,1, 11.8,1,1, 7.855, 10542.990, 235.207, 52668.829 21/05/04,13:11:38,14,08,1, 11.8,1,1, 7.855, 10543.000, 235.210, 52668.796 21/05/04,13:11:38,15,08,1, 11.8,1,1, 7.855, 10542.998, 235.192, 52668.794 21/05/04,13:11:38,16,08,1, 11.8,1,1, 7.855, 10543.028, 235.205, 52668.785 21/05/04,13:11:38,17,08,1, 11.8,1,1, 7.855, 10543.031, 235.198, 52668.768 21/05/04,13:11:38,18,08,1, 11.8,1,1, 7.855, 10543.048, 235.199, 52668.834 21/05/04,13:11:38,19,08,1, 11.8,1,1, 7.855, 10543.016, 235.201, 52668.782 21/05/04,13:11:39,00,08,1, 11.9,1,1, 7.856, 10543.015, 235.201, 52668.782 21/05/04,13:11:39,01,08,1, 11.9,1,1, 7.856, 10543.042, 235.205, 52668.786 21/05/04,13:11:39,02,08,1, 11.9,1,1, 7.856, 10543.035, 235.203, 52668.789 21/05/04,13:11:39,03,08,1, 11.9,1,1, 7.856, 10543.061, 235.233, 52668.805 21/05/04,13:11:39,04,08,1, 11.9,1,1, 7.856, 10543.056, 235.195, 52668.740 21/05/04,13:11:39,05,08,1, 11.9,1,1, 7.856, 10543.053, 235.219, 52668.786 21/05/04,13:11:39,06,08,1, 11.9,1,1, 7.856, 10543.029, 235.199, 52668.747 21/05/04,13:11:39,07,08,1, 11.9,1,1, 7.856, 10543.033, 235.220, 52668.793 21/05/04,13:11:39,08,08,1, 11.9,1,1, 7.856, 10543.043, 235.212, 52668.784 21/05/04,13:11:39,09,08,1, 11.9,1,1, 7.856, 10543.004, 235.210, 52668.775 21/05/04,13:11:39,10,08,1, 11.9,1,1, 7.856, 10543.037, 235.205, 52668.771 21/05/04,13:11:39,11,08,1, 11.9,1,1, 7.856, 10543.025, 235.203, 52668.795 21/05/04,13:11:39,12,08,1, 11.9,1,1, 7.856, 10543.021, 235.233, 52668.763 21/05/04,13:11:39,13,08,1, 11.9,1,1, 7.856, 10543.037, 235.223, 52668.768 21/05/04,13:11:39,14,08,1, 11.9,1,1, 7.856, 10543.032, 235.223, 52668.785 21/05/04,13:11:39,15,08,1, 11.9,1,1, 7.856, 10543.011, 235.220, 52668.777 21/05/04,13:11:39,16,08,1, 11.9,1,1, 7.856, 10543.041, 235.192, 52668.755 21/05/04,13:11:39,17,08,1, 11.9,1,1, 7.856, 10543.040, 235.236, 52668.744 21/05/04,13:11:39,18,08,1, 11.9,1,1, 7.856, 10543.034, 235.217, 52668.782 21/05/04,13:11:39,19,08,1, 11.9,1,1, 7.856, 10543.035, 235.202, 52668.739 21/05/04,13:11:40,00,08,1, 11.9,1,1, 7.855, 10543.032, 235.202, 52668.739 21/05/04,13:11:40,01,08,1, 11.9,1,1, 7.855, 10543.029, 235.206, 52668.745 21/05/04,13:11:40,02,08,1, 11.9,1,1, 7.855, 10543.049, 235.235, 52668.760 21/05/04,13:11:40,03,08,1, 11.9,1,1, 7.855, 10543.069, 235.207, 52668.763 21/05/04,13:11:40,04,08,1, 11.9,1,1, 7.855, 10543.056, 235.203, 52668.768 21/05/04,13:11:40,05,08,1, 11.9,1,1, 7.855, 10543.057, 235.230, 52668.736 21/05/04,13:11:40,06,08,1, 11.9,1,1, 7.855, 10543.069, 235.218, 52668.716 21/05/04,13:11:40,07,08,1, 11.9,1,1, 7.855, 10543.050, 235.200, 52668.718 21/05/04,13:11:40,08,08,1, 11.9,1,1, 7.855, 10543.054, 235.189, 52668.758 21/05/04,13:11:40,09,08,1, 11.9,1,1, 7.855, 10543.059, 235.200, 52668.735 21/05/04,13:11:40,10,08,1, 11.9,1,1, 7.855, 10543.029, 235.206, 52668.818 21/05/04,13:11:40,11,08,1, 11.9,1,1, 7.855, 10543.073, 235.188, 52668.695 21/05/04,13:11:40,12,08,1, 11.9,1,1, 7.855, 10543.058, 235.204, 52668.732 21/05/04,13:11:40,13,08,1, 11.9,1,1, 7.855, 10543.051, 235.201, 52668.723 21/05/04,13:11:40,14,08,1, 11.9,1,1, 7.855, 10543.075, 235.232, 52668.734 21/05/04,13:11:40,15,08,1, 11.9,1,1, 7.855, 10543.052, 235.216, 52668.764 21/05/04,13:11:40,16,08,1, 11.9,1,1, 7.855, 10543.030, 235.191, 52668.738 21/05/04,13:11:40,17,08,1, 11.9,1,1, 7.855, 10543.051, 235.223, 52668.802 21/05/04,13:11:40,18,08,1, 11.9,1,1, 7.855, 10543.057, 235.214, 52668.735 21/05/04,13:11:40,19,08,1, 11.9,1,1, 7.855, 10543.044, 235.219, 52668.765 21/05/04,13:11:41,00,08,1, 11.8,1,1, 7.857, 10543.040, 235.219, 52668.765 21/05/04,13:11:41,01,08,1, 11.8,1,1, 7.857, 10543.085, 235.220, 52668.678 21/05/04,13:11:41,02,08,1, 11.8,1,1, 7.857, 10543.071, 235.213, 52668.699 21/05/04,13:11:41,03,08,1, 11.8,1,1, 7.857, 10543.063, 235.197, 52668.714 21/05/04,13:11:41,04,08,1, 11.8,1,1, 7.857, 10543.073, 235.231, 52668.768 21/05/04,13:11:41,05,08,1, 11.8,1,1, 7.857, 10543.064, 235.216, 52668.775 21/05/04,13:11:41,06,08,1, 11.8,1,1, 7.857, 10543.057, 235.200, 52668.758 21/05/04,13:11:41,07,08,1, 11.8,1,1, 7.857, 10543.049, 235.227, 52668.685 21/05/04,13:11:41,08,08,1, 11.8,1,1, 7.857, 10543.105, 235.203, 52668.736 21/05/04,13:11:41,09,08,1, 11.8,1,1, 7.857, 10543.079, 235.207, 52668.726 21/05/04,13:11:41,10,08,1, 11.8,1,1, 7.857, 10543.065, 235.191, 52668.700 21/05/04,13:11:41,11,08,1, 11.8,1,1, 7.857, 10543.080, 235.206, 52668.701 21/05/04,13:11:41,12,08,1, 11.8,1,1, 7.857, 10543.080, 235.231, 52668.730 21/05/04,13:11:41,13,08,1, 11.8,1,1, 7.857, 10543.077, 235.221, 52668.733 21/05/04,13:11:41,14,08,1, 11.8,1,1, 7.857, 10543.095, 235.225, 52668.771 21/05/04,13:11:41,15,08,1, 11.8,1,1, 7.857, 10543.087, 235.222, 52668.749 21/05/04,13:11:41,16,08,1, 11.8,1,1, 7.857, 10543.094, 235.227, 52668.733 21/05/04,13:11:41,17,08,1, 11.8,1,1, 7.857, 10543.084, 235.224, 52668.754 21/05/04,13:11:41,18,08,1, 11.8,1,1, 7.857, 10543.106, 235.202, 52668.727 21/05/04,13:11:41,19,08,1, 11.8,1,1, 7.857, 10543.108, 235.252, 52668.759 21/05/04,13:11:42,00,08,1, 11.9,1,1, 7.855, 10543.107, 235.252, 52668.759 21/05/04,13:11:42,01,08,1, 11.9,1,1, 7.855, 10543.108, 235.228, 52668.746 21/05/04,13:11:42,02,08,1, 11.9,1,1, 7.855, 10543.116, 235.197, 52668.758 21/05/04,13:11:42,03,08,1, 11.9,1,1, 7.855, 10543.105, 235.220, 52668.738 21/05/04,13:11:42,04,08,1, 11.9,1,1, 7.855, 10543.097, 235.226, 52668.729 21/05/04,13:11:42,05,08,1, 11.9,1,1, 7.855, 10543.085, 235.197, 52668.723 21/05/04,13:11:42,06,08,1, 11.9,1,1, 7.855, 10543.122, 235.209, 52668.780 21/05/04,13:11:42,07,08,1, 11.9,1,1, 7.855, 10543.099, 235.185, 52668.697 21/05/04,13:11:42,08,08,1, 11.9,1,1, 7.855, 10543.093, 235.215, 52668.723 21/05/04,13:11:42,09,08,1, 11.9,1,1, 7.855, 10543.113, 235.214, 52668.727 21/05/04,13:11:42,10,08,1, 11.9,1,1, 7.855, 10543.086, 235.218, 52668.709 21/05/04,13:11:42,11,08,1, 11.9,1,1, 7.855, 10543.098, 235.192, 52668.666 21/05/04,13:11:42,12,08,1, 11.9,1,1, 7.855, 10543.115, 235.199, 52668.857 21/05/04,13:11:42,13,08,1, 11.9,1,1, 7.855, 10543.103, 235.193, 52668.725 21/05/04,13:11:42,14,08,1, 11.9,1,1, 7.855, 10543.110, 235.207, 52668.780 21/05/04,13:11:42,15,08,1, 11.9,1,1, 7.855, 10543.137, 235.208, 52668.686 21/05/04,13:11:42,16,08,1, 11.9,1,1, 7.855, 10543.131, 235.202, 52668.701 21/05/04,13:11:42,17,08,1, 11.9,1,1, 7.855, 10543.098, 235.201, 52668.747 21/05/04,13:11:42,18,08,1, 11.9,1,1, 7.855, 10543.109, 235.191, 52668.708 21/05/04,13:11:42,19,08,1, 11.9,1,1, 7.855, 10543.099, 235.198, 52668.729 21/05/04,13:11:43,00,08,1, 11.9,1,1, 7.856, 10543.098, 235.198, 52668.729 21/05/04,13:11:43,01,08,1, 11.9,1,1, 7.856, 10543.107, 235.203, 52668.727 21/05/04,13:11:43,02,08,1, 11.9,1,1, 7.856, 10543.098, 235.188, 52668.712 21/05/04,13:11:43,03,08,1, 11.9,1,1, 7.856, 10543.112, 235.205, 52668.741 21/05/04,13:11:43,04,08,1, 11.9,1,1, 7.856, 10543.121, 235.197, 52668.718 21/05/04,13:11:43,05,08,1, 11.9,1,1, 7.856, 10543.100, 235.205, 52668.722 21/05/04,13:11:43,06,08,1, 11.9,1,1, 7.856, 10543.154, 235.202, 52668.728 21/05/04,13:11:43,07,08,1, 11.9,1,1, 7.856, 10543.130, 235.198, 52668.686 21/05/04,13:11:43,08,08,1, 11.9,1,1, 7.856, 10543.139, 235.211, 52668.736 21/05/04,13:11:43,09,08,1, 11.9,1,1, 7.856, 10543.158, 235.212, 52668.764 21/05/04,13:11:43,10,08,1, 11.9,1,1, 7.856, 10543.151, 235.218, 52668.719 21/05/04,13:11:43,11,08,1, 11.9,1,1, 7.856, 10543.151, 235.219, 52668.760 21/05/04,13:11:43,12,08,1, 11.9,1,1, 7.856, 10543.155, 235.188, 52668.721 21/05/04,13:11:43,13,08,1, 11.9,1,1, 7.856, 10543.145, 235.212, 52668.761 21/05/04,13:11:43,14,08,1, 11.9,1,1, 7.856, 10543.138, 235.197, 52668.744 21/05/04,13:11:43,15,08,1, 11.9,1,1, 7.856, 10543.149, 235.207, 52668.714 21/05/04,13:11:43,16,08,1, 11.9,1,1, 7.856, 10543.134, 235.206, 52668.722 21/05/04,13:11:43,17,08,1, 11.9,1,1, 7.856, 10543.143, 235.208, 52668.707 21/05/04,13:11:43,18,08,1, 11.9,1,1, 7.856, 10543.127, 235.201, 52668.736 21/05/04,13:11:43,19,08,1, 11.9,1,1, 7.856, 10543.139, 235.170, 52668.726 21/05/04,13:11:44,00,08,1, 11.9,1,1, 7.857, 10543.132, 235.170, 52668.726 21/05/04,13:11:44,01,08,1, 11.9,1,1, 7.857, 10543.169, 235.191, 52668.730 21/05/04,13:11:44,02,08,1, 11.9,1,1, 7.857, 10543.164, 235.159, 52668.718 21/05/04,13:11:44,03,08,1, 11.9,1,1, 7.857, 10543.162, 235.199, 52668.716 21/05/04,13:11:44,04,08,1, 11.9,1,1, 7.857, 10543.160, 235.222, 52668.718 21/05/04,13:11:44,05,08,1, 11.9,1,1, 7.857, 10543.162, 235.203, 52668.764 21/05/04,13:11:44,06,08,1, 11.9,1,1, 7.857, 10543.160, 235.194, 52668.760 21/05/04,13:11:44,07,08,1, 11.9,1,1, 7.857, 10543.156, 235.218, 52668.762 21/05/04,13:11:44,08,08,1, 11.9,1,1, 7.857, 10543.193, 235.222, 52668.736 21/05/04,13:11:44,09,08,1, 11.9,1,1, 7.857, 10543.155, 235.181, 52668.733 21/05/04,13:11:44,10,08,1, 11.9,1,1, 7.857, 10543.164, 235.222, 52668.742 21/05/04,13:11:44,11,08,1, 11.9,1,1, 7.857, 10543.158, 235.223, 52668.757 21/05/04,13:11:44,12,08,1, 11.9,1,1, 7.857, 10543.166, 235.221, 52668.735 21/05/04,13:11:44,13,08,1, 11.9,1,1, 7.857, 10543.198, 235.224, 52668.716 21/05/04,13:11:44,14,08,1, 11.9,1,1, 7.857, 10543.190, 235.205, 52668.722 21/05/04,13:11:44,15,08,1, 11.9,1,1, 7.857, 10543.180, 235.235, 52668.670 21/05/04,13:11:44,16,08,1, 11.9,1,1, 7.857, 10543.194, 235.222, 52668.698 21/05/04,13:11:44,17,08,1, 11.9,1,1, 7.857, 10543.187, 235.217, 52668.727 21/05/04,13:11:44,18,08,1, 11.9,1,1, 7.857, 10543.171, 235.194, 52668.722 21/05/04,13:11:44,19,08,1, 11.9,1,1, 7.857, 10543.175, 235.211, 52668.725 21/05/04,13:11:45,00,08,1, 11.9,1,1, 7.859, 10543.174, 235.211, 52668.725 21/05/04,13:11:45,01,08,1, 11.9,1,1, 7.859, 10543.205, 235.196, 52668.753 21/05/04,13:11:45,02,08,1, 11.9,1,1, 7.859, 10543.202, 235.197, 52668.741 21/05/04,13:11:45,03,08,1, 11.9,1,1, 7.859, 10543.211, 235.217, 52668.755 21/05/04,13:11:45,04,08,1, 11.9,1,1, 7.859, 10543.195, 235.214, 52668.737 21/05/04,13:11:45,05,08,1, 11.9,1,1, 7.859, 10543.214, 235.220, 52668.739 21/05/04,13:11:45,06,08,1, 11.9,1,1, 7.859, 10543.200, 235.221, 52668.739 21/05/04,13:11:45,07,08,1, 11.9,1,1, 7.859, 10543.216, 235.213, 52668.730 21/05/04,13:11:45,08,08,1, 11.9,1,1, 7.859, 10543.185, 235.206, 52668.781 21/05/04,13:11:45,09,08,1, 11.9,1,1, 7.859, 10543.206, 235.222, 52668.760 21/05/04,13:11:45,10,08,1, 11.9,1,1, 7.859, 10543.216, 235.246, 52668.770 21/05/04,13:11:45,11,08,1, 11.9,1,1, 7.859, 10543.202, 235.237, 52668.749 21/05/04,13:11:45,12,08,1, 11.9,1,1, 7.859, 10543.233, 235.233, 52668.730 21/05/04,13:11:45,13,08,1, 11.9,1,1, 7.859, 10543.214, 235.229, 52668.752 21/05/04,13:11:45,14,08,1, 11.9,1,1, 7.859, 10543.229, 235.238, 52668.695 21/05/04,13:11:45,15,08,1, 11.9,1,1, 7.859, 10543.229, 235.235, 52668.750 21/05/04,13:11:45,16,08,1, 11.9,1,1, 7.859, 10543.239, 235.213, 52668.724 21/05/04,13:11:45,17,08,1, 11.9,1,1, 7.859, 10543.206, 235.219, 52668.729 21/05/04,13:11:45,18,08,1, 11.9,1,1, 7.859, 10543.215, 235.228, 52668.716 21/05/04,13:11:45,19,08,1, 11.9,1,1, 7.859, 10543.215, 235.221, 52668.721 21/05/04,13:11:46,00,08,1, 11.9,1,1, 7.859, 10543.207, 235.221, 52668.721 21/05/04,13:11:46,01,08,1, 11.9,1,1, 7.859, 10543.226, 235.221, 52668.724 21/05/04,13:11:46,02,08,1, 11.9,1,1, 7.859, 10543.226, 235.220, 52668.746 21/05/04,13:11:46,03,08,1, 11.9,1,1, 7.859, 10543.221, 235.213, 52668.741 21/05/04,13:11:46,04,08,1, 11.9,1,1, 7.859, 10543.208, 235.188, 52668.745 21/05/04,13:11:46,05,08,1, 11.9,1,1, 7.859, 10543.224, 235.195, 52668.716 21/05/04,13:11:46,06,08,1, 11.9,1,1, 7.859, 10543.234, 235.209, 52668.772 21/05/04,13:11:46,07,08,1, 11.9,1,1, 7.859, 10543.209, 235.202, 52668.752 21/05/04,13:11:46,08,08,1, 11.9,1,1, 7.859, 10543.237, 235.202, 52668.753 21/05/04,13:11:46,09,08,1, 11.9,1,1, 7.859, 10543.205, 235.209, 52668.733 21/05/04,13:11:46,10,08,1, 11.9,1,1, 7.859, 10543.206, 235.233, 52668.740 21/05/04,13:11:46,11,08,1, 11.9,1,1, 7.859, 10543.222, 235.205, 52668.752 21/05/04,13:11:46,12,08,1, 11.9,1,1, 7.859, 10543.217, 235.202, 52668.727 21/05/04,13:11:46,13,08,1, 11.9,1,1, 7.859, 10543.242, 235.244, 52668.775 21/05/04,13:11:46,14,08,1, 11.9,1,1, 7.859, 10543.224, 235.234, 52668.716 21/05/04,13:11:46,15,08,1, 11.9,1,1, 7.859, 10543.223, 235.205, 52668.721 21/05/04,13:11:46,16,08,1, 11.9,1,1, 7.859, 10543.234, 235.237, 52668.729 21/05/04,13:11:46,17,08,1, 11.9,1,1, 7.859, 10543.216, 235.234, 52668.692 21/05/04,13:11:46,18,08,1, 11.9,1,1, 7.859, 10543.234, 235.214, 52668.709 21/05/04,13:11:46,19,08,1, 11.9,1,1, 7.859, 10543.239, 235.221, 52668.719 21/05/04,13:11:47,00,08,1, 11.9,1,1, 7.854, 10543.232, 235.221, 52668.719 21/05/04,13:11:47,01,08,1, 11.9,1,1, 7.854, 10543.202, 235.225, 52668.743 21/05/04,13:11:47,02,08,1, 11.9,1,1, 7.854, 10543.242, 235.230, 52668.765 21/05/04,13:11:47,03,08,1, 11.9,1,1, 7.854, 10543.203, 235.258, 52668.731 21/05/04,13:11:47,04,08,1, 11.9,1,1, 7.854, 10543.240, 235.190, 52668.713 21/05/04,13:11:47,05,08,1, 11.9,1,1, 7.854, 10543.209, 235.227, 52668.726 21/05/04,13:11:47,06,08,1, 11.9,1,1, 7.854, 10543.200, 235.254, 52668.748 21/05/04,13:11:47,07,08,1, 11.9,1,1, 7.854, 10543.234, 235.241, 52668.699 21/05/04,13:11:47,08,08,1, 11.9,1,1, 7.854, 10543.240, 235.266, 52668.745 21/05/04,13:11:47,09,08,1, 11.9,1,1, 7.854, 10543.256, 235.218, 52668.715 21/05/04,13:11:47,10,08,1, 11.9,1,1, 7.854, 10543.238, 235.240, 52668.743 21/05/04,13:11:47,11,08,1, 11.9,1,1, 7.854, 10543.235, 235.256, 52668.709 21/05/04,13:11:47,12,08,1, 11.9,1,1, 7.854, 10543.223, 235.244, 52668.733 21/05/04,13:11:47,13,08,1, 11.9,1,1, 7.854, 10543.242, 235.263, 52668.722 21/05/04,13:11:47,14,08,1, 11.9,1,1, 7.854, 10543.236, 235.249, 52668.740 21/05/04,13:11:47,15,08,1, 11.9,1,1, 7.854, 10543.240, 235.249, 52668.749 21/05/04,13:11:47,16,08,1, 11.9,1,1, 7.854, 10543.246, 235.252, 52668.746 21/05/04,13:11:47,17,08,1, 11.9,1,1, 7.854, 10543.249, 235.232, 52668.746 21/05/04,13:11:47,18,08,1, 11.9,1,1, 7.854, 10543.261, 235.254, 52668.708 21/05/04,13:11:47,19,08,1, 11.9,1,1, 7.854, 10543.246, 235.246, 52668.706 21/05/04,13:11:48,00,08,1, 11.8,1,1, 7.861, 10543.240, 235.246, 52668.706 21/05/04,13:11:48,01,08,1, 11.8,1,1, 7.861, 10543.250, 235.235, 52668.724 21/05/04,13:11:48,02,08,1, 11.8,1,1, 7.861, 10543.270, 235.249, 52668.888 21/05/04,13:11:48,03,08,1, 11.8,1,1, 7.861, 10543.212, 235.257, 52668.599 21/05/04,13:11:48,04,08,1, 11.8,1,1, 7.861, 10543.220, 235.243, 52668.715 21/05/04,13:11:48,05,08,1, 11.8,1,1, 7.861, 10543.236, 235.251, 52668.704 21/05/04,13:11:48,06,08,1, 11.8,1,1, 7.861, 10543.231, 235.254, 52668.687 21/05/04,13:11:48,07,08,1, 11.8,1,1, 7.861, 10543.271, 235.226, 52668.619 21/05/04,13:11:48,08,08,1, 11.8,1,1, 7.861, 10543.244, 235.242, 52668.782 21/05/04,13:11:48,09,08,1, 11.8,1,1, 7.861, 10543.254, 235.226, 52668.695 21/05/04,13:11:48,10,08,1, 11.8,1,1, 7.861, 10543.228, 235.224, 52668.713 21/05/04,13:11:48,11,08,1, 11.8,1,1, 7.861, 10543.274, 235.227, 52668.705 21/05/04,13:11:48,12,08,1, 11.8,1,1, 7.861, 10543.271, 235.237, 52668.661 21/05/04,13:11:48,13,08,1, 11.8,1,1, 7.861, 10543.266, 235.242, 52668.715 21/05/04,13:11:48,14,08,1, 11.8,1,1, 7.861, 10543.270, 235.226, 52668.680 21/05/04,13:11:48,15,08,1, 11.8,1,1, 7.861, 10543.266, 235.237, 52668.712 21/05/04,13:11:48,16,08,1, 11.8,1,1, 7.861, 10543.273, 235.252, 52668.648 21/05/04,13:11:48,17,08,1, 11.8,1,1, 7.861, 10543.275, 235.207, 52668.676 21/05/04,13:11:48,18,08,1, 11.8,1,1, 7.861, 10543.299, 235.229, 52668.680 21/05/04,13:11:48,19,08,1, 11.8,1,1, 7.861, 10543.274, 235.250, 52668.686 21/05/04,13:11:49,00,08,1, 11.8,1,1, 7.856, 10543.265, 235.250, 52668.686 21/05/04,13:11:49,01,08,1, 11.8,1,1, 7.856, 10543.273, 235.250, 52668.688 21/05/04,13:11:49,02,08,1, 11.8,1,1, 7.856, 10543.287, 235.244, 52668.667 21/05/04,13:11:49,03,08,1, 11.8,1,1, 7.856, 10543.295, 235.251, 52668.685 21/05/04,13:11:49,04,08,1, 11.8,1,1, 7.856, 10543.271, 235.248, 52668.656 21/05/04,13:11:49,05,08,1, 11.8,1,1, 7.856, 10543.271, 235.252, 52668.694 21/05/04,13:11:49,06,08,1, 11.8,1,1, 7.856, 10543.290, 235.238, 52668.668 21/05/04,13:11:49,07,08,1, 11.8,1,1, 7.856, 10543.272, 235.245, 52668.692 21/05/04,13:11:49,08,08,1, 11.8,1,1, 7.856, 10543.294, 235.240, 52668.711 21/05/04,13:11:49,09,08,1, 11.8,1,1, 7.856, 10543.280, 235.213, 52668.654 21/05/04,13:11:49,10,08,1, 11.8,1,1, 7.856, 10543.292, 235.241, 52668.665 21/05/04,13:11:49,11,08,1, 11.8,1,1, 7.856, 10543.285, 235.235, 52668.677 21/05/04,13:11:49,12,08,1, 11.8,1,1, 7.856, 10543.282, 235.239, 52668.676 21/05/04,13:11:49,13,08,1, 11.8,1,1, 7.856, 10543.279, 235.257, 52668.655 21/05/04,13:11:49,14,08,1, 11.8,1,1, 7.856, 10543.265, 235.240, 52668.660 21/05/04,13:11:49,15,08,1, 11.8,1,1, 7.856, 10543.289, 235.263, 52668.693 21/05/04,13:11:49,16,08,1, 11.8,1,1, 7.856, 10543.279, 235.252, 52668.670 21/05/04,13:11:49,17,08,1, 11.8,1,1, 7.856, 10543.264, 235.279, 52668.679 21/05/04,13:11:49,18,08,1, 11.8,1,1, 7.856, 10543.275, 235.247, 52668.705 21/05/04,13:11:49,19,08,1, 11.8,1,1, 7.856, 10543.267, 235.261, 52668.670 21/05/04,13:11:50,00,08,1, 11.9,1,1, 7.860, 10543.265, 235.261, 52668.670 21/05/04,13:11:50,01,08,1, 11.9,1,1, 7.860, 10543.277, 235.260, 52668.703 21/05/04,13:11:50,02,08,1, 11.9,1,1, 7.860, 10543.282, 235.230, 52668.698 21/05/04,13:11:50,03,08,1, 11.9,1,1, 7.860, 10543.287, 235.250, 52668.679 21/05/04,13:11:50,04,08,1, 11.9,1,1, 7.860, 10543.290, 235.225, 52668.664 21/05/04,13:11:50,05,08,1, 11.9,1,1, 7.860, 10543.291, 235.264, 52668.695 21/05/04,13:11:50,06,08,1, 11.9,1,1, 7.860, 10543.281, 235.238, 52668.675 21/05/04,13:11:50,07,08,1, 11.9,1,1, 7.860, 10543.278, 235.244, 52668.679 21/05/04,13:11:50,08,08,1, 11.9,1,1, 7.860, 10543.294, 235.208, 52668.668 21/05/04,13:11:50,09,08,1, 11.9,1,1, 7.860, 10543.293, 235.213, 52668.689 21/05/04,13:11:50,10,08,1, 11.9,1,1, 7.860, 10543.247, 235.230, 52668.629 21/05/04,13:11:50,11,08,1, 11.9,1,1, 7.860, 10543.298, 235.234, 52668.684 21/05/04,13:11:50,12,08,1, 11.9,1,1, 7.860, 10543.292, 235.233, 52668.702 21/05/04,13:11:50,13,08,1, 11.9,1,1, 7.860, 10543.299, 235.242, 52668.677 21/05/04,13:11:50,14,08,1, 11.9,1,1, 7.860, 10543.280, 235.236, 52668.688 21/05/04,13:11:50,15,08,1, 11.9,1,1, 7.860, 10543.290, 235.246, 52668.678 21/05/04,13:11:50,16,08,1, 11.9,1,1, 7.860, 10543.296, 235.228, 52668.667 21/05/04,13:11:50,17,08,1, 11.9,1,1, 7.860, 10543.288, 235.260, 52668.712 21/05/04,13:11:50,18,08,1, 11.9,1,1, 7.860, 10543.307, 235.248, 52668.690 21/05/04,13:11:50,19,08,1, 11.9,1,1, 7.860, 10543.286, 235.254, 52668.666 21/05/04,13:11:51,00,08,1, 11.9,1,1, 7.859, 10543.282, 235.254, 52668.666 21/05/04,13:11:51,01,08,1, 11.9,1,1, 7.859, 10543.310, 235.240, 52668.652 21/05/04,13:11:51,02,08,1, 11.9,1,1, 7.859, 10543.316, 235.239, 52668.668 21/05/04,13:11:51,03,08,1, 11.9,1,1, 7.859, 10543.318, 235.264, 52668.673 21/05/04,13:11:51,04,08,1, 11.9,1,1, 7.859, 10543.298, 235.267, 52668.685 21/05/04,13:11:51,05,08,1, 11.9,1,1, 7.859, 10543.320, 235.281, 52668.700 21/05/04,13:11:51,06,08,1, 11.9,1,1, 7.859, 10543.310, 235.241, 52668.691 21/05/04,13:11:51,07,08,1, 11.9,1,1, 7.859, 10543.289, 235.269, 52668.680 21/05/04,13:11:51,08,08,1, 11.9,1,1, 7.859, 10543.287, 235.237, 52668.692 21/05/04,13:11:51,09,08,1, 11.9,1,1, 7.859, 10543.291, 235.246, 52668.689 21/05/04,13:11:51,10,08,1, 11.9,1,1, 7.859, 10543.301, 235.252, 52668.678 21/05/04,13:11:51,11,08,1, 11.9,1,1, 7.859, 10543.274, 235.216, 52668.664 21/05/04,13:11:51,12,08,1, 11.9,1,1, 7.859, 10543.313, 235.265, 52668.695 21/05/04,13:11:51,13,08,1, 11.9,1,1, 7.859, 10543.326, 235.240, 52668.698 21/05/04,13:11:51,14,08,1, 11.9,1,1, 7.859, 10543.313, 235.249, 52668.691 21/05/04,13:11:51,15,08,1, 11.9,1,1, 7.859, 10543.319, 235.263, 52668.715 21/05/04,13:11:51,16,08,1, 11.9,1,1, 7.859, 10543.322, 235.239, 52668.687 21/05/04,13:11:51,17,08,1, 11.9,1,1, 7.859, 10543.306, 235.248, 52668.653 21/05/04,13:11:51,18,08,1, 11.9,1,1, 7.859, 10543.314, 235.251, 52668.675 21/05/04,13:11:51,19,08,1, 11.9,1,1, 7.859, 10543.337, 235.225, 52668.668 21/05/04,13:11:52,00,08,1, 12.0,1,1, 7.859, 10543.332, 235.225, 52668.668 21/05/04,13:11:52,01,08,1, 12.0,1,1, 7.859, 10543.314, 235.263, 52668.722 21/05/04,13:11:52,02,08,1, 12.0,1,1, 7.859, 10543.336, 235.279, 52668.694 21/05/04,13:11:52,03,08,1, 12.0,1,1, 7.859, 10543.321, 235.257, 52668.692 21/05/04,13:11:52,04,08,1, 12.0,1,1, 7.859, 10543.315, 235.240, 52668.648 21/05/04,13:11:52,05,08,1, 12.0,1,1, 7.859, 10543.315, 235.248, 52668.701 21/05/04,13:11:52,06,08,1, 12.0,1,1, 7.859, 10543.348, 235.210, 52668.380 21/05/04,13:11:52,07,08,1, 12.0,1,1, 7.859, 10543.341, 235.260, 52668.628 21/05/04,13:11:52,08,08,1, 12.0,1,1, 7.859, 10543.336, 235.258, 52668.722 21/05/04,13:11:52,09,08,1, 12.0,1,1, 7.859, 10543.322, 235.251, 52668.647 21/05/04,13:11:52,10,08,1, 12.0,1,1, 7.859, 10543.355, 235.222, 52668.642 21/05/04,13:11:52,11,08,1, 12.0,1,1, 7.859, 10543.345, 235.277, 52668.695 21/05/04,13:11:52,12,08,1, 12.0,1,1, 7.859, 10543.338, 235.254, 52668.699 21/05/04,13:11:52,13,08,1, 12.0,1,1, 7.859, 10543.342, 235.270, 52668.658 21/05/04,13:11:52,14,08,1, 12.0,1,1, 7.859, 10543.342, 235.256, 52668.681 21/05/04,13:11:52,15,08,1, 12.0,1,1, 7.859, 10543.352, 235.271, 52668.668 21/05/04,13:11:52,16,08,1, 12.0,1,1, 7.859, 10543.355, 235.248, 52668.679 21/05/04,13:11:52,17,08,1, 12.0,1,1, 7.859, 10543.334, 235.243, 52668.705 21/05/04,13:11:52,18,08,1, 12.0,1,1, 7.859, 10543.360, 235.249, 52668.688 21/05/04,13:11:52,19,08,1, 12.0,1,1, 7.859, 10543.338, 235.265, 52668.675 21/05/04,13:11:53,00,08,1, 11.9,1,1, 7.858, 10543.332, 235.265, 52668.675 21/05/04,13:11:53,01,08,1, 11.9,1,1, 7.858, 10543.348, 235.233, 52668.672 21/05/04,13:11:53,02,08,1, 11.9,1,1, 7.858, 10543.357, 235.243, 52668.704 21/05/04,13:11:53,03,08,1, 11.9,1,1, 7.858, 10543.349, 235.265, 52668.671 21/05/04,13:11:53,04,08,1, 11.9,1,1, 7.858, 10543.344, 235.271, 52668.697 21/05/04,13:11:53,05,08,1, 11.9,1,1, 7.858, 10543.331, 235.258, 52668.697 21/05/04,13:11:53,06,08,1, 11.9,1,1, 7.858, 10543.344, 235.240, 52668.717 21/05/04,13:11:53,07,08,1, 11.9,1,1, 7.858, 10543.366, 235.249, 52668.695 21/05/04,13:11:53,08,08,1, 11.9,1,1, 7.858, 10543.359, 235.240, 52668.698 21/05/04,13:11:53,09,08,1, 11.9,1,1, 7.858, 10543.384, 235.252, 52668.681 21/05/04,13:11:53,10,08,1, 11.9,1,1, 7.858, 10543.355, 235.244, 52668.696 21/05/04,13:11:53,11,08,1, 11.9,1,1, 7.858, 10543.351, 235.245, 52668.660 21/05/04,13:11:53,12,08,1, 11.9,1,1, 7.858, 10543.373, 235.238, 52668.715 21/05/04,13:11:53,13,08,1, 11.9,1,1, 7.858, 10543.356, 235.248, 52668.646 21/05/04,13:11:53,14,08,1, 11.9,1,1, 7.858, 10543.338, 235.249, 52668.654 21/05/04,13:11:53,15,08,1, 11.9,1,1, 7.858, 10543.334, 235.219, 52668.699 21/05/04,13:11:53,16,08,1, 11.9,1,1, 7.858, 10543.372, 235.225, 52668.640 21/05/04,13:11:53,17,08,1, 11.9,1,1, 7.858, 10543.364, 235.250, 52668.684 21/05/04,13:11:53,18,08,1, 11.9,1,1, 7.858, 10543.363, 235.242, 52668.702 21/05/04,13:11:53,19,08,1, 11.9,1,1, 7.858, 10543.376, 235.233, 52668.692 21/05/04,13:11:54,00,08,1, 11.9,1,1, 7.858, 10543.374, 235.233, 52668.692 21/05/04,13:11:54,01,08,1, 11.9,1,1, 7.858, 10543.382, 235.226, 52668.663 21/05/04,13:11:54,02,08,1, 11.9,1,1, 7.858, 10543.382, 235.240, 52668.657 21/05/04,13:11:54,03,08,1, 11.9,1,1, 7.858, 10543.370, 235.243, 52668.712 21/05/04,13:11:54,04,08,1, 11.9,1,1, 7.858, 10543.341, 235.232, 52668.696 21/05/04,13:11:54,05,08,1, 11.9,1,1, 7.858, 10543.342, 235.283, 52668.979 21/05/04,13:11:54,06,08,1, 11.9,1,1, 7.858, 10543.403, 235.245, 52668.749 21/05/04,13:11:54,07,08,1, 11.9,1,1, 7.858, 10543.393, 235.256, 52668.687 21/05/04,13:11:54,08,08,1, 11.9,1,1, 7.858, 10543.377, 235.250, 52668.676 21/05/04,13:11:54,09,08,1, 11.9,1,1, 7.858, 10543.361, 235.251, 52668.721 21/05/04,13:11:54,10,08,1, 11.9,1,1, 7.858, 10543.361, 235.261, 52668.699 21/05/04,13:11:54,11,08,1, 11.9,1,1, 7.858, 10543.373, 235.244, 52668.672 21/05/04,13:11:54,12,08,1, 11.9,1,1, 7.858, 10543.357, 235.233, 52668.662 21/05/04,13:11:54,13,08,1, 11.9,1,1, 7.858, 10543.390, 235.258, 52668.694 21/05/04,13:11:54,14,08,1, 11.9,1,1, 7.858, 10543.378, 235.226, 52668.625 21/05/04,13:11:54,15,08,1, 11.9,1,1, 7.858, 10543.369, 235.271, 52668.671 21/05/04,13:11:54,16,08,1, 11.9,1,1, 7.858, 10543.352, 235.221, 52668.604 21/05/04,13:11:54,17,08,1, 11.9,1,1, 7.858, 10543.366, 235.245, 52668.689 21/05/04,13:11:54,18,08,1, 11.9,1,1, 7.858, 10543.380, 235.258, 52668.670 21/05/04,13:11:54,19,08,1, 11.9,1,1, 7.858, 10543.354, 235.232, 52668.628 21/05/04,13:11:55,00,08,1, 11.7,1,1, 7.862, 10543.349, 235.232, 52668.628 21/05/04,13:11:55,01,08,1, 11.7,1,1, 7.862, 10543.359, 235.236, 52668.692 21/05/04,13:11:55,02,08,1, 11.7,1,1, 7.862, 10543.371, 235.233, 52668.668 21/05/04,13:11:55,03,08,1, 11.7,1,1, 7.862, 10543.373, 235.258, 52668.645 21/05/04,13:11:55,04,08,1, 11.7,1,1, 7.862, 10543.392, 235.254, 52668.650 21/05/04,13:11:55,05,08,1, 11.7,1,1, 7.862, 10543.363, 235.237, 52668.655 21/05/04,13:11:55,06,08,1, 11.7,1,1, 7.862, 10543.380, 235.218, 52668.686 21/05/04,13:11:55,07,08,1, 11.7,1,1, 7.862, 10543.374, 235.238, 52668.696 21/05/04,13:11:55,08,08,1, 11.7,1,1, 7.862, 10543.351, 235.216, 52668.674 21/05/04,13:11:55,09,08,1, 11.7,1,1, 7.862, 10543.373, 235.241, 52668.674 21/05/04,13:11:55,10,08,1, 11.7,1,1, 7.862, 10543.384, 235.241, 52668.669 21/05/04,13:11:55,11,08,1, 11.7,1,1, 7.862, 10543.374, 235.235, 52668.676 21/05/04,13:11:55,12,08,1, 11.7,1,1, 7.862, 10543.391, 235.242, 52668.656 21/05/04,13:11:55,13,08,1, 11.7,1,1, 7.862, 10543.400, 235.223, 52668.676 21/05/04,13:11:55,14,08,1, 11.7,1,1, 7.862, 10543.374, 235.222, 52668.699 21/05/04,13:11:55,15,08,1, 11.7,1,1, 7.862, 10543.394, 235.227, 52668.662 21/05/04,13:11:55,16,08,1, 11.7,1,1, 7.862, 10543.397, 235.231, 52668.680 21/05/04,13:11:55,17,08,1, 11.7,1,1, 7.862, 10543.384, 235.244, 52668.668 21/05/04,13:11:55,18,08,1, 11.7,1,1, 7.862, 10543.391, 235.227, 52668.656 21/05/04,13:11:55,19,08,1, 11.7,1,1, 7.862, 10543.381, 235.237, 52668.661 21/05/04,13:11:56,00,08,1, 11.9,1,1, 7.859, 10543.374, 235.237, 52668.661 21/05/04,13:11:56,01,08,1, 11.9,1,1, 7.859, 10543.409, 235.239, 52668.692 21/05/04,13:11:56,02,08,1, 11.9,1,1, 7.859, 10543.390, 235.237, 52668.678 21/05/04,13:11:56,03,08,1, 11.9,1,1, 7.859, 10543.411, 235.218, 52668.672 21/05/04,13:11:56,04,08,1, 11.9,1,1, 7.859, 10543.418, 235.231, 52668.634 21/05/04,13:11:56,05,08,1, 11.9,1,1, 7.859, 10543.410, 235.233, 52668.676 21/05/04,13:11:56,06,08,1, 11.9,1,1, 7.859, 10543.400, 235.256, 52668.674 21/05/04,13:11:56,07,08,1, 11.9,1,1, 7.859, 10543.397, 235.247, 52668.707 21/05/04,13:11:56,08,08,1, 11.9,1,1, 7.859, 10543.409, 235.237, 52668.689 21/05/04,13:11:56,09,08,1, 11.9,1,1, 7.859, 10543.387, 235.245, 52668.667 21/05/04,13:11:56,10,08,1, 11.9,1,1, 7.859, 10543.406, 235.245, 52668.664 21/05/04,13:11:56,11,08,1, 11.9,1,1, 7.859, 10543.412, 235.249, 52668.701 21/05/04,13:11:56,12,08,1, 11.9,1,1, 7.859, 10543.410, 235.225, 52668.661 21/05/04,13:11:56,13,08,1, 11.9,1,1, 7.859, 10543.402, 235.232, 52668.713 21/05/04,13:11:56,14,08,1, 11.9,1,1, 7.859, 10543.395, 235.216, 52668.696 21/05/04,13:11:56,15,08,1, 11.9,1,1, 7.859, 10543.422, 235.269, 52668.663 21/05/04,13:11:56,16,08,1, 11.9,1,1, 7.859, 10543.394, 235.249, 52668.630 21/05/04,13:11:56,17,08,1, 11.9,1,1, 7.859, 10543.417, 235.228, 52668.710 21/05/04,13:11:56,18,08,1, 11.9,1,1, 7.859, 10543.392, 235.235, 52668.629 21/05/04,13:11:56,19,08,1, 11.9,1,1, 7.859, 10543.412, 235.209, 52668.657 21/05/04,13:11:57,00,08,1, 11.9,1,1, 7.858, 10543.407, 235.209, 52668.657 21/05/04,13:11:57,01,08,1, 11.9,1,1, 7.858, 10543.390, 235.230, 52668.674 21/05/04,13:11:57,02,08,1, 11.9,1,1, 7.858, 10543.397, 235.243, 52668.669 21/05/04,13:11:57,03,08,1, 11.9,1,1, 7.858, 10543.404, 235.251, 52668.668 21/05/04,13:11:57,04,08,1, 11.9,1,1, 7.858, 10543.421, 235.229, 52668.677 21/05/04,13:11:57,05,08,1, 11.9,1,1, 7.858, 10543.423, 235.236, 52668.629 21/05/04,13:11:57,06,08,1, 11.9,1,1, 7.858, 10543.405, 235.245, 52668.689 21/05/04,13:11:57,07,08,1, 11.9,1,1, 7.858, 10543.399, 235.256, 52668.665 21/05/04,13:11:57,08,08,1, 11.9,1,1, 7.858, 10543.418, 235.255, 52668.664 21/05/04,13:11:57,09,08,1, 11.9,1,1, 7.858, 10543.423, 235.255, 52668.636 21/05/04,13:11:57,10,08,1, 11.9,1,1, 7.858, 10543.399, 235.261, 52668.664 21/05/04,13:11:57,11,08,1, 11.9,1,1, 7.858, 10543.411, 235.244, 52668.665 21/05/04,13:11:57,12,08,1, 11.9,1,1, 7.858, 10543.408, 235.264, 52668.658 21/05/04,13:11:57,13,08,1, 11.9,1,1, 7.858, 10543.405, 235.250, 52668.670 21/05/04,13:11:57,14,08,1, 11.9,1,1, 7.858, 10543.399, 235.254, 52668.656 21/05/04,13:11:57,15,08,1, 11.9,1,1, 7.858, 10543.403, 235.247, 52668.659 21/05/04,13:11:57,16,08,1, 11.9,1,1, 7.858, 10543.412, 235.222, 52668.686 21/05/04,13:11:57,17,08,1, 11.9,1,1, 7.858, 10543.398, 235.250, 52668.623 21/05/04,13:11:57,18,08,1, 11.9,1,1, 7.858, 10543.430, 235.247, 52668.631 21/05/04,13:11:57,19,08,1, 11.9,1,1, 7.858, 10543.408, 235.230, 52668.647 21/05/04,13:11:58,00,08,1, 11.9,1,1, 7.862, 10543.407, 235.230, 52668.647 21/05/04,13:11:58,01,08,1, 11.9,1,1, 7.862, 10543.421, 235.234, 52668.631 21/05/04,13:11:58,02,08,1, 11.9,1,1, 7.862, 10543.413, 235.261, 52668.663 21/05/04,13:11:58,03,08,1, 11.9,1,1, 7.862, 10543.400, 235.224, 52668.631 21/05/04,13:11:58,04,08,1, 11.9,1,1, 7.862, 10543.425, 235.248, 52668.642 21/05/04,13:11:58,05,08,1, 11.9,1,1, 7.862, 10543.447, 235.256, 52668.666 21/05/04,13:11:58,06,08,1, 11.9,1,1, 7.862, 10543.416, 235.223, 52668.618 21/05/04,13:11:58,07,08,1, 11.9,1,1, 7.862, 10543.419, 235.241, 52668.657 21/05/04,13:11:58,08,08,1, 11.9,1,1, 7.862, 10543.428, 235.254, 52668.643 21/05/04,13:11:58,09,08,1, 11.9,1,1, 7.862, 10543.447, 235.220, 52668.676 21/05/04,13:11:58,10,08,1, 11.9,1,1, 7.862, 10543.418, 235.226, 52668.649 21/05/04,13:11:58,11,08,1, 11.9,1,1, 7.862, 10543.444, 235.221, 52668.680 21/05/04,13:11:58,12,08,1, 11.9,1,1, 7.862, 10543.432, 235.255, 52668.619 21/05/04,13:11:58,13,08,1, 11.9,1,1, 7.862, 10543.419, 235.232, 52668.636 21/05/04,13:11:58,14,08,1, 11.9,1,1, 7.862, 10543.427, 235.247, 52668.645 21/05/04,13:11:58,15,08,1, 11.9,1,1, 7.862, 10543.422, 235.248, 52668.657 21/05/04,13:11:58,16,08,1, 11.9,1,1, 7.862, 10543.421, 235.268, 52668.624 21/05/04,13:11:58,17,08,1, 11.9,1,1, 7.862, 10543.433, 235.260, 52668.646 21/05/04,13:11:58,18,08,1, 11.9,1,1, 7.862, 10543.445, 235.236, 52668.642 21/05/04,13:11:58,19,08,1, 11.9,1,1, 7.862, 10543.440, 235.226, 52668.638 21/05/04,13:11:59,00,08,1, 11.8,1,1, 7.858, 10543.432, 235.226, 52668.638 21/05/04,13:11:59,01,08,1, 11.8,1,1, 7.858, 10543.448, 235.225, 52668.647 21/05/04,13:11:59,02,08,1, 11.8,1,1, 7.858, 10543.450, 235.242, 52668.753 21/05/04,13:11:59,03,08,1, 11.8,1,1, 7.858, 10543.412, 235.202, 52668.621 21/05/04,13:11:59,04,08,1, 11.8,1,1, 7.858, 10543.422, 235.242, 52668.708 21/05/04,13:11:59,05,08,1, 11.8,1,1, 7.858, 10543.425, 235.239, 52668.676 21/05/04,13:11:59,06,08,1, 11.8,1,1, 7.858, 10543.456, 235.247, 52668.627 21/05/04,13:11:59,07,08,1, 11.8,1,1, 7.858, 10543.432, 235.235, 52668.655 21/05/04,13:11:59,08,08,1, 11.8,1,1, 7.858, 10543.412, 235.239, 52668.627 21/05/04,13:11:59,09,08,1, 11.8,1,1, 7.858, 10543.459, 235.232, 52668.668 21/05/04,13:11:59,10,08,1, 11.8,1,1, 7.858, 10543.434, 235.228, 52668.623 21/05/04,13:11:59,11,08,1, 11.8,1,1, 7.858, 10543.441, 235.237, 52668.623 21/05/04,13:11:59,12,08,1, 11.8,1,1, 7.858, 10543.449, 235.245, 52668.649 21/05/04,13:11:59,13,08,1, 11.8,1,1, 7.858, 10543.423, 235.241, 52668.651 21/05/04,13:11:59,14,08,1, 11.8,1,1, 7.858, 10543.424, 235.247, 52668.636 21/05/04,13:11:59,15,08,1, 11.8,1,1, 7.858, 10543.433, 235.238, 52668.669 21/05/04,13:11:59,16,08,1, 11.8,1,1, 7.858, 10543.455, 235.240, 52668.634 21/05/04,13:11:59,17,08,1, 11.8,1,1, 7.858, 10543.462, 235.216, 52668.661 21/05/04,13:11:59,18,08,1, 11.8,1,1, 7.858, 10543.461, 235.231, 52668.655 21/05/04,13:11:59,19,08,1, 11.8,1,1, 7.858, 10543.443, 235.229, 52668.681 21/05/04,13:12:00,00,08,1, 11.9,1,1, 7.858, 10543.441, 235.229, 52668.681 21/05/04,13:12:00,01,08,1, 11.9,1,1, 7.858, 10543.437, 235.231, 52668.647 21/05/04,13:12:00,02,08,1, 11.9,1,1, 7.858, 10543.456, 235.235, 52668.628 21/05/04,13:12:00,03,08,1, 11.9,1,1, 7.858, 10543.458, 235.235, 52668.609 21/05/04,13:12:00,04,08,1, 11.9,1,1, 7.858, 10543.452, 235.247, 52668.618 21/05/04,13:12:00,05,08,1, 11.9,1,1, 7.858, 10543.477, 235.231, 52668.586 21/05/04,13:12:00,06,08,1, 11.9,1,1, 7.858, 10543.458, 235.223, 52668.598 21/05/04,13:12:00,07,08,1, 11.9,1,1, 7.858, 10543.453, 235.204, 52668.567 21/05/04,13:12:00,08,08,1, 11.9,1,1, 7.858, 10543.467, 235.224, 52668.610 21/05/04,13:12:00,09,08,1, 11.9,1,1, 7.858, 10543.464, 235.201, 52668.551 21/05/04,13:12:00,10,08,1, 11.9,1,1, 7.858, 10543.444, 235.197, 52668.596 21/05/04,13:12:00,11,08,1, 11.9,1,1, 7.858, 10543.474, 235.227, 52668.611 21/05/04,13:12:00,12,08,1, 11.9,1,1, 7.858, 10543.458, 235.211, 52668.611 21/05/04,13:12:00,13,08,1, 11.9,1,1, 7.858, 10543.449, 235.219, 52668.607 21/05/04,13:12:00,14,08,1, 11.9,1,1, 7.858, 10543.449, 235.233, 52668.604 21/05/04,13:12:00,15,08,1, 11.9,1,1, 7.858, 10543.456, 235.215, 52668.575 21/05/04,13:12:00,16,08,1, 11.9,1,1, 7.858, 10543.485, 235.217, 52668.647 21/05/04,13:12:00,17,08,1, 11.9,1,1, 7.858, 10543.479, 235.204, 52668.564 21/05/04,13:12:00,18,08,1, 11.9,1,1, 7.858, 10543.472, 235.236, 52668.650 21/05/04,13:12:00,19,08,1, 11.9,1,1, 7.858, 10543.449, 235.239, 52668.600 21/05/04,13:12:01,00,08,1, 11.9,1,1, 7.862, 10543.441, 235.239, 52668.600 21/05/04,13:12:01,01,08,1, 11.9,1,1, 7.862, 10543.469, 235.229, 52668.562 21/05/04,13:12:01,02,08,1, 11.9,1,1, 7.862, 10543.444, 235.207, 52668.577 21/05/04,13:12:01,03,08,1, 11.9,1,1, 7.862, 10543.463, 235.207, 52668.425 21/05/04,13:12:01,04,08,1, 11.9,1,1, 7.862, 10543.452, 235.231, 52668.620 21/05/04,13:12:01,05,08,1, 11.9,1,1, 7.862, 10543.460, 235.212, 52668.610 21/05/04,13:12:01,06,08,1, 11.9,1,1, 7.862, 10543.475, 235.243, 52668.610 21/05/04,13:12:01,07,08,1, 11.9,1,1, 7.862, 10543.476, 235.232, 52668.587 21/05/04,13:12:01,08,08,1, 11.9,1,1, 7.862, 10543.474, 235.232, 52668.570 21/05/04,13:12:01,09,08,1, 11.9,1,1, 7.862, 10543.475, 235.216, 52668.566 21/05/04,13:12:01,10,08,1, 11.9,1,1, 7.862, 10543.487, 235.210, 52668.554 21/05/04,13:12:01,11,08,1, 11.9,1,1, 7.862, 10543.484, 235.242, 52668.564 21/05/04,13:12:01,12,08,1, 11.9,1,1, 7.862, 10543.471, 235.237, 52668.563 21/05/04,13:12:01,13,08,1, 11.9,1,1, 7.862, 10543.467, 235.247, 52668.577 21/05/04,13:12:01,14,08,1, 11.9,1,1, 7.862, 10543.435, 235.237, 52668.556 21/05/04,13:12:01,15,08,1, 11.9,1,1, 7.862, 10543.481, 235.208, 52668.543 21/05/04,13:12:01,16,08,1, 11.9,1,1, 7.862, 10543.467, 235.239, 52668.541 21/05/04,13:12:01,17,08,1, 11.9,1,1, 7.862, 10543.472, 235.215, 52668.564 21/05/04,13:12:01,18,08,1, 11.9,1,1, 7.862, 10543.497, 235.220, 52668.562 21/05/04,13:12:01,19,08,1, 11.9,1,1, 7.862, 10543.479, 235.220, 52668.566 21/05/04,13:12:02,00,08,1, 11.9,1,1, 7.860, 10543.474, 235.220, 52668.566 21/05/04,13:12:02,01,08,1, 11.9,1,1, 7.860, 10543.482, 235.236, 52668.534 21/05/04,13:12:02,02,08,1, 11.9,1,1, 7.860, 10543.489, 235.237, 52668.561 21/05/04,13:12:02,03,08,1, 11.9,1,1, 7.860, 10543.477, 235.208, 52668.540 21/05/04,13:12:02,04,08,1, 11.9,1,1, 7.860, 10543.494, 235.237, 52668.608 21/05/04,13:12:02,05,08,1, 11.9,1,1, 7.860, 10543.481, 235.216, 52668.589 21/05/04,13:12:02,06,08,1, 11.9,1,1, 7.860, 10543.465, 235.209, 52668.580 21/05/04,13:12:02,07,08,1, 11.9,1,1, 7.860, 10543.477, 235.195, 52668.555 21/05/04,13:12:02,08,08,1, 11.9,1,1, 7.860, 10543.477, 235.219, 52668.556 21/05/04,13:12:02,09,08,1, 11.9,1,1, 7.860, 10543.496, 235.229, 52668.585 21/05/04,13:12:02,10,08,1, 11.9,1,1, 7.860, 10543.495, 235.202, 52668.566 21/05/04,13:12:02,11,08,1, 11.9,1,1, 7.860, 10543.479, 235.206, 52668.586 21/05/04,13:12:02,12,08,1, 11.9,1,1, 7.860, 10543.469, 235.214, 52668.572 21/05/04,13:12:02,13,08,1, 11.9,1,1, 7.860, 10543.494, 235.203, 52668.588 21/05/04,13:12:02,14,08,1, 11.9,1,1, 7.860, 10543.485, 235.205, 52668.558 21/05/04,13:12:02,15,08,1, 11.9,1,1, 7.860, 10543.504, 235.203, 52668.603 21/05/04,13:12:02,16,08,1, 11.9,1,1, 7.860, 10543.483, 235.204, 52668.570 21/05/04,13:12:02,17,08,1, 11.9,1,1, 7.860, 10543.489, 235.196, 52668.562 21/05/04,13:12:02,18,08,1, 11.9,1,1, 7.860, 10543.483, 235.178, 52668.574 21/05/04,13:12:02,19,08,1, 11.9,1,1, 7.860, 10543.492, 235.167, 52668.556 21/05/04,13:12:03,00,08,1, 11.9,1,1, 7.857, 10543.491, 235.167, 52668.556 21/05/04,13:12:03,01,08,1, 11.9,1,1, 7.857, 10543.480, 235.183, 52668.546 21/05/04,13:12:03,02,08,1, 11.9,1,1, 7.857, 10543.499, 235.225, 52668.554 21/05/04,13:12:03,03,08,1, 11.9,1,1, 7.857, 10543.533, 235.202, 52668.563 21/05/04,13:12:03,04,08,1, 11.9,1,1, 7.857, 10543.516, 235.217, 52668.570 21/05/04,13:12:03,05,08,1, 11.9,1,1, 7.857, 10543.492, 235.167, 52668.547 21/05/04,13:12:03,06,08,1, 11.9,1,1, 7.857, 10543.508, 235.175, 52668.547 21/05/04,13:12:03,07,08,1, 11.9,1,1, 7.857, 10543.501, 235.183, 52668.543 21/05/04,13:12:03,08,08,1, 11.9,1,1, 7.857, 10543.504, 235.194, 52668.548 21/05/04,13:12:03,09,08,1, 11.9,1,1, 7.857, 10543.499, 235.204, 52668.570 21/05/04,13:12:03,10,08,1, 11.9,1,1, 7.857, 10543.502, 235.195, 52668.557 21/05/04,13:12:03,11,08,1, 11.9,1,1, 7.857, 10543.492, 235.197, 52668.547 21/05/04,13:12:03,12,08,1, 11.9,1,1, 7.857, 10543.511, 235.211, 52668.574 21/05/04,13:12:03,13,08,1, 11.9,1,1, 7.857, 10543.484, 235.189, 52668.567 21/05/04,13:12:03,14,08,1, 11.9,1,1, 7.857, 10543.509, 235.224, 52668.606 21/05/04,13:12:03,15,08,1, 11.9,1,1, 7.857, 10543.501, 235.187, 52668.569 21/05/04,13:12:03,16,08,1, 11.9,1,1, 7.857, 10543.499, 235.189, 52668.545 21/05/04,13:12:03,17,08,1, 11.9,1,1, 7.857, 10543.465, 235.173, 52668.390 21/05/04,13:12:03,18,08,1, 11.9,1,1, 7.857, 10543.507, 235.174, 52668.627 21/05/04,13:12:03,19,08,1, 11.9,1,1, 7.857, 10543.536, 235.181, 52668.554 21/05/04,13:12:04,00,08,1, 11.9,1,1, 7.861, 10543.532, 235.181, 52668.554 21/05/04,13:12:04,01,08,1, 11.9,1,1, 7.861, 10543.516, 235.184, 52668.612 21/05/04,13:12:04,02,08,1, 11.9,1,1, 7.861, 10543.517, 235.201, 52668.584 21/05/04,13:12:04,03,08,1, 11.9,1,1, 7.861, 10543.501, 235.173, 52668.573 21/05/04,13:12:04,04,08,1, 11.9,1,1, 7.861, 10543.524, 235.197, 52668.590 21/05/04,13:12:04,05,08,1, 11.9,1,1, 7.861, 10543.506, 235.191, 52668.541 21/05/04,13:12:04,06,08,1, 11.9,1,1, 7.861, 10543.472, 235.217, 52668.707 21/05/04,13:12:04,07,08,1, 11.9,1,1, 7.861, 10543.544, 235.216, 52668.584 21/05/04,13:12:04,08,08,1, 11.9,1,1, 7.861, 10543.541, 235.190, 52668.573 21/05/04,13:12:04,09,08,1, 11.9,1,1, 7.861, 10543.517, 235.179, 52668.552 21/05/04,13:12:04,10,08,1, 11.9,1,1, 7.861, 10543.544, 235.198, 52668.569 21/05/04,13:12:04,11,08,1, 11.9,1,1, 7.861, 10543.532, 235.193, 52668.571 21/05/04,13:12:04,12,08,1, 11.9,1,1, 7.861, 10543.515, 235.205, 52668.521 21/05/04,13:12:04,13,08,1, 11.9,1,1, 7.861, 10543.518, 235.193, 52668.587 21/05/04,13:12:04,14,08,1, 11.9,1,1, 7.861, 10543.516, 235.192, 52668.577 21/05/04,13:12:04,15,08,1, 11.9,1,1, 7.861, 10543.530, 235.199, 52668.581 21/05/04,13:12:04,16,08,1, 11.9,1,1, 7.861, 10543.523, 235.186, 52668.549 21/05/04,13:12:04,17,08,1, 11.9,1,1, 7.861, 10543.525, 235.201, 52668.593 21/05/04,13:12:04,18,08,1, 11.9,1,1, 7.861, 10543.531, 235.211, 52668.566 21/05/04,13:12:04,19,08,1, 11.9,1,1, 7.861, 10543.548, 235.195, 52668.530 21/05/04,13:12:05,00,08,1, 11.8,1,1, 7.863, 10543.541, 235.195, 52668.530 21/05/04,13:12:05,01,08,1, 11.8,1,1, 7.863, 10543.530, 235.190, 52668.575 21/05/04,13:12:05,02,08,1, 11.8,1,1, 7.863, 10543.541, 235.205, 52668.570 21/05/04,13:12:05,03,08,1, 11.8,1,1, 7.863, 10543.550, 235.194, 52668.590 21/05/04,13:12:05,04,08,1, 11.8,1,1, 7.863, 10543.547, 235.206, 52668.590 21/05/04,13:12:05,05,08,1, 11.8,1,1, 7.863, 10543.522, 235.225, 52668.586 21/05/04,13:12:05,06,08,1, 11.8,1,1, 7.863, 10543.526, 235.193, 52668.449 21/05/04,13:12:05,07,08,1, 11.8,1,1, 7.863, 10543.572, 235.209, 52668.483 21/05/04,13:12:05,08,08,1, 11.8,1,1, 7.863, 10543.499, 235.220, 52668.798 21/05/04,13:12:05,09,08,1, 11.8,1,1, 7.863, 10543.550, 235.185, 52668.530 21/05/04,13:12:05,10,08,1, 11.8,1,1, 7.863, 10543.571, 235.195, 52668.525 21/05/04,13:12:05,11,08,1, 11.8,1,1, 7.863, 10543.535, 235.177, 52668.527 21/05/04,13:12:05,12,08,1, 11.8,1,1, 7.863, 10543.532, 235.188, 52668.564 21/05/04,13:12:05,13,08,1, 11.8,1,1, 7.863, 10543.516, 235.220, 52668.569 21/05/04,13:12:05,14,08,1, 11.8,1,1, 7.863, 10543.521, 235.188, 52668.560 21/05/04,13:12:05,15,08,1, 11.8,1,1, 7.863, 10543.535, 235.213, 52668.532 21/05/04,13:12:05,16,08,1, 11.8,1,1, 7.863, 10543.513, 235.210, 52668.542 21/05/04,13:12:05,17,08,1, 11.8,1,1, 7.863, 10543.544, 235.193, 52668.571 21/05/04,13:12:05,18,08,1, 11.8,1,1, 7.863, 10543.547, 235.198, 52668.612 21/05/04,13:12:05,19,08,1, 11.8,1,1, 7.863, 10543.564, 235.197, 52668.563 21/05/04,13:12:06,00,08,1, 11.8,1,1, 7.863, 10543.557, 235.197, 52668.563 21/05/04,13:12:06,01,08,1, 11.8,1,1, 7.863, 10543.536, 235.214, 52668.579 21/05/04,13:12:06,02,08,1, 11.8,1,1, 7.863, 10543.516, 235.180, 52668.555 21/05/04,13:12:06,03,08,1, 11.8,1,1, 7.863, 10543.521, 235.202, 52668.582 21/05/04,13:12:06,04,08,1, 11.8,1,1, 7.863, 10543.519, 235.185, 52668.534 21/05/04,13:12:06,05,08,1, 11.8,1,1, 7.863, 10543.507, 235.181, 52668.540 21/05/04,13:12:06,06,08,1, 11.8,1,1, 7.863, 10543.547, 235.212, 52668.533 21/05/04,13:12:06,07,08,1, 11.8,1,1, 7.863, 10543.519, 235.184, 52668.532 21/05/04,13:12:06,08,08,1, 11.8,1,1, 7.863, 10543.541, 235.196, 52668.552 21/05/04,13:12:06,09,08,1, 11.8,1,1, 7.863, 10543.526, 235.192, 52668.534 21/05/04,13:12:06,10,08,1, 11.8,1,1, 7.863, 10543.533, 235.176, 52668.549 21/05/04,13:12:06,11,08,1, 11.8,1,1, 7.863, 10543.544, 235.179, 52668.531 21/05/04,13:12:06,12,08,1, 11.8,1,1, 7.863, 10543.521, 235.198, 52668.559 21/05/04,13:12:06,13,08,1, 11.8,1,1, 7.863, 10543.511, 235.188, 52668.408 21/05/04,13:12:06,14,08,1, 11.8,1,1, 7.863, 10543.540, 235.195, 52668.616 21/05/04,13:12:06,15,08,1, 11.8,1,1, 7.863, 10543.546, 235.178, 52668.519 21/05/04,13:12:06,16,08,1, 11.8,1,1, 7.863, 10543.562, 235.199, 52668.575 21/05/04,13:12:06,17,08,1, 11.8,1,1, 7.863, 10543.533, 235.179, 52668.535 21/05/04,13:12:06,18,08,1, 11.8,1,1, 7.863, 10543.517, 235.194, 52668.556 21/05/04,13:12:06,19,08,1, 11.8,1,1, 7.863, 10543.522, 235.205, 52668.563 21/05/04,13:12:07,00,08,1, 11.9,1,1, 7.861, 10543.516, 235.205, 52668.563 21/05/04,13:12:07,01,08,1, 11.9,1,1, 7.861, 10543.524, 235.183, 52668.538 21/05/04,13:12:07,02,08,1, 11.9,1,1, 7.861, 10543.559, 235.168, 52668.565 21/05/04,13:12:07,03,08,1, 11.9,1,1, 7.861, 10543.520, 235.195, 52668.504 21/05/04,13:12:07,04,08,1, 11.9,1,1, 7.861, 10543.513, 235.200, 52668.519 21/05/04,13:12:07,05,08,1, 11.9,1,1, 7.861, 10543.522, 235.192, 52668.513 21/05/04,13:12:07,06,08,1, 11.9,1,1, 7.861, 10543.510, 235.179, 52668.545 21/05/04,13:12:07,07,08,1, 11.9,1,1, 7.861, 10543.540, 235.160, 52668.508 21/05/04,13:12:07,08,08,1, 11.9,1,1, 7.861, 10543.537, 235.190, 52668.522 21/05/04,13:12:07,09,08,1, 11.9,1,1, 7.861, 10543.545, 235.181, 52668.537 21/05/04,13:12:07,10,08,1, 11.9,1,1, 7.861, 10543.529, 235.141, 52668.527 21/05/04,13:12:07,11,08,1, 11.9,1,1, 7.861, 10543.520, 235.187, 52668.516 21/05/04,13:12:07,12,08,1, 11.9,1,1, 7.861, 10543.544, 235.183, 52668.547 21/05/04,13:12:07,13,08,1, 11.9,1,1, 7.861, 10543.549, 235.168, 52668.526 21/05/04,13:12:07,14,08,1, 11.9,1,1, 7.861, 10543.532, 235.155, 52668.500 21/05/04,13:12:07,15,08,1, 11.9,1,1, 7.861, 10543.544, 235.184, 52668.529 21/05/04,13:12:07,16,08,1, 11.9,1,1, 7.861, 10543.558, 235.170, 52668.548 21/05/04,13:12:07,17,08,1, 11.9,1,1, 7.861, 10543.545, 235.191, 52668.509 21/05/04,13:12:07,18,08,1, 11.9,1,1, 7.861, 10543.524, 235.179, 52668.549 21/05/04,13:12:07,19,08,1, 11.9,1,1, 7.861, 10543.539, 235.174, 52668.514 21/05/04,13:12:08,00,08,1, 11.9,1,1, 7.864, 10543.532, 235.174, 52668.514 21/05/04,13:12:08,01,08,1, 11.9,1,1, 7.864, 10543.548, 235.168, 52668.503 21/05/04,13:12:08,02,08,1, 11.9,1,1, 7.864, 10543.551, 235.182, 52668.541 21/05/04,13:12:08,03,08,1, 11.9,1,1, 7.864, 10543.530, 235.178, 52668.501 21/05/04,13:12:08,04,08,1, 11.9,1,1, 7.864, 10543.536, 235.175, 52668.499 21/05/04,13:12:08,05,08,1, 11.9,1,1, 7.864, 10543.555, 235.180, 52668.513 21/05/04,13:12:08,06,08,1, 11.9,1,1, 7.864, 10543.539, 235.175, 52668.502 21/05/04,13:12:08,07,08,1, 11.9,1,1, 7.864, 10543.544, 235.172, 52668.515 21/05/04,13:12:08,08,08,1, 11.9,1,1, 7.864, 10543.555, 235.180, 52668.534 21/05/04,13:12:08,09,08,1, 11.9,1,1, 7.864, 10543.565, 235.178, 52668.573 21/05/04,13:12:08,10,08,1, 11.9,1,1, 7.864, 10543.557, 235.218, 52668.529 21/05/04,13:12:08,11,08,1, 11.9,1,1, 7.864, 10543.545, 235.174, 52668.501 21/05/04,13:12:08,12,08,1, 11.9,1,1, 7.864, 10543.537, 235.195, 52668.516 21/05/04,13:12:08,13,08,1, 11.9,1,1, 7.864, 10543.550, 235.220, 52668.554 21/05/04,13:12:08,14,08,1, 11.9,1,1, 7.864, 10543.558, 235.200, 52668.511 21/05/04,13:12:08,15,08,1, 11.9,1,1, 7.864, 10543.556, 235.187, 52668.504 21/05/04,13:12:08,16,08,1, 11.9,1,1, 7.864, 10543.536, 235.178, 52668.503 21/05/04,13:12:08,17,08,1, 11.9,1,1, 7.864, 10543.545, 235.171, 52668.496 21/05/04,13:12:08,18,08,1, 11.9,1,1, 7.864, 10543.549, 235.176, 52668.522 21/05/04,13:12:08,19,08,1, 11.9,1,1, 7.864, 10543.537, 235.186, 52668.511 21/05/04,13:12:09,00,08,1, 11.9,1,1, 7.863, 10543.532, 235.186, 52668.511 21/05/04,13:12:09,01,08,1, 11.9,1,1, 7.863, 10543.540, 235.194, 52668.556 21/05/04,13:12:09,02,08,1, 11.9,1,1, 7.863, 10543.528, 235.189, 52668.512 21/05/04,13:12:09,03,08,1, 11.9,1,1, 7.863, 10543.530, 235.189, 52668.569 21/05/04,13:12:09,04,08,1, 11.9,1,1, 7.863, 10543.534, 235.164, 52668.521 21/05/04,13:12:09,05,08,1, 11.9,1,1, 7.863, 10543.534, 235.204, 52668.553 21/05/04,13:12:09,06,08,1, 11.9,1,1, 7.863, 10543.531, 235.192, 52668.517 21/05/04,13:12:09,07,08,1, 11.9,1,1, 7.863, 10543.506, 235.192, 52668.497 21/05/04,13:12:09,08,08,1, 11.9,1,1, 7.863, 10543.519, 235.167, 52668.503 21/05/04,13:12:09,09,08,1, 11.9,1,1, 7.863, 10543.530, 235.151, 52668.530 21/05/04,13:12:09,10,08,1, 11.9,1,1, 7.863, 10543.528, 235.161, 52668.532 21/05/04,13:12:09,11,08,1, 11.9,1,1, 7.863, 10543.538, 235.177, 52668.509 21/05/04,13:12:09,12,08,1, 11.9,1,1, 7.863, 10543.537, 235.164, 52668.512 21/05/04,13:12:09,13,08,1, 11.9,1,1, 7.863, 10543.535, 235.183, 52668.489 21/05/04,13:12:09,14,08,1, 11.9,1,1, 7.863, 10543.552, 235.143, 52668.484 21/05/04,13:12:09,15,08,1, 11.9,1,1, 7.863, 10543.528, 235.165, 52668.508 21/05/04,13:12:09,16,08,1, 11.9,1,1, 7.863, 10543.542, 235.150, 52668.485 21/05/04,13:12:09,17,08,1, 11.9,1,1, 7.863, 10543.548, 235.139, 52668.487 21/05/04,13:12:09,18,08,1, 11.9,1,1, 7.863, 10543.551, 235.188, 52668.508 21/05/04,13:12:09,19,08,1, 11.9,1,1, 7.863, 10543.519, 235.160, 52668.477 21/05/04,13:12:10,00,08,1, 11.9,1,1, 7.863, 10543.516, 235.160, 52668.477 21/05/04,13:12:10,01,08,1, 11.9,1,1, 7.863, 10543.554, 235.186, 52668.524 21/05/04,13:12:10,02,08,1, 11.9,1,1, 7.863, 10543.531, 235.165, 52668.485 21/05/04,13:12:10,03,08,1, 11.9,1,1, 7.863, 10543.537, 235.173, 52668.514 21/05/04,13:12:10,04,08,1, 11.9,1,1, 7.863, 10543.537, 235.185, 52668.511 21/05/04,13:12:10,05,08,1, 11.9,1,1, 7.863, 10543.545, 235.151, 52668.480 21/05/04,13:12:10,06,08,1, 11.9,1,1, 7.863, 10543.561, 235.161, 52668.530 21/05/04,13:12:10,07,08,1, 11.9,1,1, 7.863, 10543.543, 235.164, 52668.509 21/05/04,13:12:10,08,08,1, 11.9,1,1, 7.863, 10543.544, 235.172, 52668.498 21/05/04,13:12:10,09,08,1, 11.9,1,1, 7.863, 10543.537, 235.175, 52668.512 21/05/04,13:12:10,10,08,1, 11.9,1,1, 7.863, 10543.554, 235.151, 52668.499 21/05/04,13:12:10,11,08,1, 11.9,1,1, 7.863, 10543.558, 235.184, 52668.501 21/05/04,13:12:10,12,08,1, 11.9,1,1, 7.863, 10543.543, 235.149, 52668.501 21/05/04,13:12:10,13,08,1, 11.9,1,1, 7.863, 10543.521, 235.151, 52668.477 21/05/04,13:12:10,14,08,1, 11.9,1,1, 7.863, 10543.545, 235.168, 52668.488 21/05/04,13:12:10,15,08,1, 11.9,1,1, 7.863, 10543.548, 235.163, 52668.470 21/05/04,13:12:10,16,08,1, 11.9,1,1, 7.863, 10543.566, 235.180, 52668.484 21/05/04,13:12:10,17,08,1, 11.9,1,1, 7.863, 10543.566, 235.172, 52668.512 21/05/04,13:12:10,18,08,1, 11.9,1,1, 7.863, 10543.547, 235.177, 52668.483 21/05/04,13:12:10,19,08,1, 11.9,1,1, 7.863, 10543.560, 235.169, 52668.498 21/05/04,13:12:11,00,08,1, 11.9,1,1, 7.863, 10543.557, 235.169, 52668.498 21/05/04,13:12:11,01,08,1, 11.9,1,1, 7.863, 10543.554, 235.184, 52668.482 21/05/04,13:12:11,02,08,1, 11.9,1,1, 7.863, 10543.561, 235.166, 52668.485 21/05/04,13:12:11,03,08,1, 11.9,1,1, 7.863, 10543.577, 235.177, 52668.475 21/05/04,13:12:11,04,08,1, 11.9,1,1, 7.863, 10543.567, 235.148, 52668.518 21/05/04,13:12:11,05,08,1, 11.9,1,1, 7.863, 10543.555, 235.135, 52668.479 21/05/04,13:12:11,06,08,1, 11.9,1,1, 7.863, 10543.564, 235.162, 52668.533 21/05/04,13:12:11,07,08,1, 11.9,1,1, 7.863, 10543.569, 235.163, 52668.493 21/05/04,13:12:11,08,08,1, 11.9,1,1, 7.863, 10543.571, 235.165, 52668.492 21/05/04,13:12:11,09,08,1, 11.9,1,1, 7.863, 10543.572, 235.164, 52668.480 21/05/04,13:12:11,10,08,1, 11.9,1,1, 7.863, 10543.574, 235.176, 52668.466 21/05/04,13:12:11,11,08,1, 11.9,1,1, 7.863, 10543.574, 235.159, 52668.476 21/05/04,13:12:11,12,08,1, 11.9,1,1, 7.863, 10543.570, 235.169, 52668.483 21/05/04,13:12:11,13,08,1, 11.9,1,1, 7.863, 10543.594, 235.159, 52668.581 21/05/04,13:12:11,14,08,1, 11.9,1,1, 7.863, 10543.517, 235.161, 52668.531 21/05/04,13:12:11,15,08,1, 11.9,1,1, 7.863, 10543.566, 235.154, 52668.526 21/05/04,13:12:11,16,08,1, 11.9,1,1, 7.863, 10543.572, 235.157, 52668.495 21/05/04,13:12:11,17,08,1, 11.9,1,1, 7.863, 10543.567, 235.185, 52668.480 21/05/04,13:12:11,18,08,1, 11.9,1,1, 7.863, 10543.569, 235.179, 52668.468 21/05/04,13:12:11,19,08,1, 11.9,1,1, 7.863, 10543.577, 235.168, 52668.483 21/05/04,13:12:12,00,08,1, 11.8,1,1, 7.865, 10543.574, 235.168, 52668.483 21/05/04,13:12:12,01,08,1, 11.8,1,1, 7.865, 10543.577, 235.155, 52668.457 21/05/04,13:12:12,02,08,1, 11.8,1,1, 7.865, 10543.580, 235.173, 52668.453 21/05/04,13:12:12,03,08,1, 11.8,1,1, 7.865, 10543.559, 235.156, 52668.442 21/05/04,13:12:12,04,08,1, 11.8,1,1, 7.865, 10543.541, 235.152, 52668.458 21/05/04,13:12:12,05,08,1, 11.8,1,1, 7.865, 10543.561, 235.192, 52668.472 21/05/04,13:12:12,06,08,1, 11.8,1,1, 7.865, 10543.564, 235.167, 52668.451 21/05/04,13:12:12,07,08,1, 11.8,1,1, 7.865, 10543.545, 235.167, 52668.453 21/05/04,13:12:12,08,08,1, 11.8,1,1, 7.865, 10543.568, 235.176, 52668.494 21/05/04,13:12:12,09,08,1, 11.8,1,1, 7.865, 10543.564, 235.168, 52668.439 21/05/04,13:12:12,10,08,1, 11.8,1,1, 7.865, 10543.548, 235.145, 52668.442 21/05/04,13:12:12,11,08,1, 11.8,1,1, 7.865, 10543.556, 235.186, 52668.453 21/05/04,13:12:12,12,08,1, 11.8,1,1, 7.865, 10543.561, 235.172, 52668.451 21/05/04,13:12:12,13,08,1, 11.8,1,1, 7.865, 10543.572, 235.185, 52668.435 21/05/04,13:12:12,14,08,1, 11.8,1,1, 7.865, 10543.554, 235.170, 52668.460 21/05/04,13:12:12,15,08,1, 11.8,1,1, 7.865, 10543.575, 235.163, 52668.429 21/05/04,13:12:12,16,08,1, 11.8,1,1, 7.865, 10543.560, 235.187, 52668.450 21/05/04,13:12:12,17,08,1, 11.8,1,1, 7.865, 10543.555, 235.131, 52668.449 21/05/04,13:12:12,18,08,1, 11.8,1,1, 7.865, 10543.560, 235.167, 52668.482 21/05/04,13:12:12,19,08,1, 11.8,1,1, 7.865, 10543.579, 235.153, 52668.431 21/05/04,13:12:13,00,08,1, 11.9,1,1, 7.862, 10543.574, 235.153, 52668.431 21/05/04,13:12:13,01,08,1, 11.9,1,1, 7.862, 10543.583, 235.179, 52668.476 21/05/04,13:12:13,02,08,1, 11.9,1,1, 7.862, 10543.563, 235.181, 52668.463 21/05/04,13:12:13,03,08,1, 11.9,1,1, 7.862, 10543.565, 235.185, 52668.439 21/05/04,13:12:13,04,08,1, 11.9,1,1, 7.862, 10543.565, 235.184, 52668.472 21/05/04,13:12:13,05,08,1, 11.9,1,1, 7.862, 10543.552, 235.175, 52668.444 21/05/04,13:12:13,06,08,1, 11.9,1,1, 7.862, 10543.579, 235.194, 52668.457 21/05/04,13:12:13,07,08,1, 11.9,1,1, 7.862, 10543.550, 235.161, 52668.433 21/05/04,13:12:13,08,08,1, 11.9,1,1, 7.862, 10543.586, 235.153, 52668.455 21/05/04,13:12:13,09,08,1, 11.9,1,1, 7.862, 10543.567, 235.164, 52668.458 21/05/04,13:12:13,10,08,1, 11.9,1,1, 7.862, 10543.555, 235.164, 52668.450 21/05/04,13:12:13,11,08,1, 11.9,1,1, 7.862, 10543.555, 235.180, 52668.473 21/05/04,13:12:13,12,08,1, 11.9,1,1, 7.862, 10543.589, 235.180, 52668.460 21/05/04,13:12:13,13,08,1, 11.9,1,1, 7.862, 10543.563, 235.181, 52668.433 21/05/04,13:12:13,14,08,1, 11.9,1,1, 7.862, 10543.573, 235.188, 52668.485 21/05/04,13:12:13,15,08,1, 11.9,1,1, 7.862, 10543.557, 235.178, 52668.444 21/05/04,13:12:13,16,08,1, 11.9,1,1, 7.862, 10543.575, 235.188, 52668.441 21/05/04,13:12:13,17,08,1, 11.9,1,1, 7.862, 10543.563, 235.192, 52668.474 21/05/04,13:12:13,18,08,1, 11.9,1,1, 7.862, 10543.584, 235.179, 52668.345 21/05/04,13:12:13,19,08,1, 11.9,1,1, 7.862, 10543.599, 235.195, 52668.456 21/05/04,13:12:14,00,08,1, 11.8,1,1, 7.864, 10543.599, 235.195, 52668.456 21/05/04,13:12:14,01,08,1, 11.8,1,1, 7.864, 10543.581, 235.175, 52668.449 21/05/04,13:12:14,02,08,1, 11.8,1,1, 7.864, 10543.594, 235.176, 52668.421 21/05/04,13:12:14,03,08,1, 11.8,1,1, 7.864, 10543.574, 235.165, 52668.438 21/05/04,13:12:14,04,08,1, 11.8,1,1, 7.864, 10543.610, 235.209, 52668.434 21/05/04,13:12:14,05,08,1, 11.8,1,1, 7.864, 10543.604, 235.206, 52668.477 21/05/04,13:12:14,06,08,1, 11.8,1,1, 7.864, 10543.597, 235.188, 52668.440 21/05/04,13:12:14,07,08,1, 11.8,1,1, 7.864, 10543.620, 235.207, 52668.470 21/05/04,13:12:14,08,08,1, 11.8,1,1, 7.864, 10543.608, 235.193, 52668.517 21/05/04,13:12:14,09,08,1, 11.8,1,1, 7.864, 10543.626, 235.164, 52668.409 21/05/04,13:12:14,10,08,1, 11.8,1,1, 7.864, 10543.622, 235.200, 52668.416 21/05/04,13:12:14,11,08,1, 11.8,1,1, 7.864, 10543.592, 235.190, 52668.431 21/05/04,13:12:14,12,08,1, 11.8,1,1, 7.864, 10543.604, 235.172, 52668.238 21/05/04,13:12:14,13,08,1, 11.8,1,1, 7.864, 10543.607, 235.169, 52668.412 21/05/04,13:12:14,14,08,1, 11.8,1,1, 7.864, 10543.607, 235.153, 52668.403 21/05/04,13:12:14,15,08,1, 11.8,1,1, 7.864, 10543.584, 235.171, 52668.433 21/05/04,13:12:14,16,08,1, 11.8,1,1, 7.864, 10543.599, 235.202, 52668.472 21/05/04,13:12:14,17,08,1, 11.8,1,1, 7.864, 10543.600, 235.162, 52668.445 21/05/04,13:12:14,18,08,1, 11.8,1,1, 7.864, 10543.575, 235.192, 52668.459 21/05/04,13:12:14,19,08,1, 11.8,1,1, 7.864, 10543.585, 235.169, 52668.467 21/05/04,13:12:15,00,08,1, 11.9,1,1, 7.864, 10543.582, 235.169, 52668.467 21/05/04,13:12:15,01,08,1, 11.9,1,1, 7.864, 10543.578, 235.208, 52668.424 21/05/04,13:12:15,02,08,1, 11.9,1,1, 7.864, 10543.602, 235.206, 52668.426 21/05/04,13:12:15,03,08,1, 11.9,1,1, 7.864, 10543.575, 235.197, 52668.416 21/05/04,13:12:15,04,08,1, 11.9,1,1, 7.864, 10543.590, 235.189, 52668.439 21/05/04,13:12:15,05,08,1, 11.9,1,1, 7.864, 10543.548, 235.180, 52668.416 21/05/04,13:12:15,06,08,1, 11.9,1,1, 7.864, 10543.617, 235.165, 52668.412 21/05/04,13:12:15,07,08,1, 11.9,1,1, 7.864, 10543.590, 235.187, 52668.407 21/05/04,13:12:15,08,08,1, 11.9,1,1, 7.864, 10543.595, 235.154, 52668.381 21/05/04,13:12:15,09,08,1, 11.9,1,1, 7.864, 10543.578, 235.171, 52668.412 21/05/04,13:12:15,10,08,1, 11.9,1,1, 7.864, 10543.583, 235.158, 52668.420 21/05/04,13:12:15,11,08,1, 11.9,1,1, 7.864, 10543.595, 235.208, 52668.451 21/05/04,13:12:15,12,08,1, 11.9,1,1, 7.864, 10543.604, 235.176, 52668.427 21/05/04,13:12:15,13,08,1, 11.9,1,1, 7.864, 10543.577, 235.182, 52668.461 21/05/04,13:12:15,14,08,1, 11.9,1,1, 7.864, 10543.601, 235.185, 52668.455 21/05/04,13:12:15,15,08,1, 11.9,1,1, 7.864, 10543.640, 235.169, 52668.369 21/05/04,13:12:15,16,08,1, 11.9,1,1, 7.864, 10543.564, 235.175, 52668.368 21/05/04,13:12:15,17,08,1, 11.9,1,1, 7.864, 10543.578, 235.211, 52668.415 21/05/04,13:12:15,18,08,1, 11.9,1,1, 7.864, 10543.566, 235.182, 52668.423 21/05/04,13:12:15,19,08,1, 11.9,1,1, 7.864, 10543.588, 235.200, 52668.415 21/05/04,13:12:16,00,08,1, 11.9,1,1, 7.862, 10543.582, 235.200, 52668.415 21/05/04,13:12:16,01,08,1, 11.9,1,1, 7.862, 10543.581, 235.206, 52668.383 21/05/04,13:12:16,02,08,1, 11.9,1,1, 7.862, 10543.591, 235.178, 52668.399 21/05/04,13:12:16,03,08,1, 11.9,1,1, 7.862, 10543.572, 235.181, 52668.406 21/05/04,13:12:16,04,08,1, 11.9,1,1, 7.862, 10543.585, 235.187, 52668.405 21/05/04,13:12:16,05,08,1, 11.9,1,1, 7.862, 10543.599, 235.195, 52668.420 21/05/04,13:12:16,06,08,1, 11.9,1,1, 7.862, 10543.597, 235.184, 52668.419 21/05/04,13:12:16,07,08,1, 11.9,1,1, 7.862, 10543.590, 235.212, 52668.423 21/05/04,13:12:16,08,08,1, 11.9,1,1, 7.862, 10543.605, 235.190, 52668.425 21/05/04,13:12:16,09,08,1, 11.9,1,1, 7.862, 10543.603, 235.180, 52668.424 21/05/04,13:12:16,10,08,1, 11.9,1,1, 7.862, 10543.607, 235.218, 52668.419 21/05/04,13:12:16,11,08,1, 11.9,1,1, 7.862, 10543.579, 235.196, 52668.414 21/05/04,13:12:16,12,08,1, 11.9,1,1, 7.862, 10543.617, 235.192, 52668.410 21/05/04,13:12:16,13,08,1, 11.9,1,1, 7.862, 10543.604, 235.178, 52668.435 21/05/04,13:12:16,14,08,1, 11.9,1,1, 7.862, 10543.597, 235.206, 52668.425 21/05/04,13:12:16,15,08,1, 11.9,1,1, 7.862, 10543.594, 235.179, 52668.424 21/05/04,13:12:16,16,08,1, 11.9,1,1, 7.862, 10543.630, 235.202, 52668.434 21/05/04,13:12:16,17,08,1, 11.9,1,1, 7.862, 10543.623, 235.169, 52668.424 21/05/04,13:12:16,18,08,1, 11.9,1,1, 7.862, 10543.617, 235.204, 52668.400 21/05/04,13:12:16,19,08,1, 11.9,1,1, 7.862, 10543.608, 235.203, 52668.424 21/05/04,13:12:17,00,08,1, 11.8,1,1, 7.863, 10543.607, 235.203, 52668.424 21/05/04,13:12:17,01,08,1, 11.8,1,1, 7.863, 10543.612, 235.208, 52668.448 21/05/04,13:12:17,02,08,1, 11.8,1,1, 7.863, 10543.635, 235.189, 52668.374 21/05/04,13:12:17,03,08,1, 11.8,1,1, 7.863, 10543.628, 235.206, 52668.473 21/05/04,13:12:17,04,08,1, 11.8,1,1, 7.863, 10543.600, 235.212, 52668.463 21/05/04,13:12:17,05,08,1, 11.8,1,1, 7.863, 10543.642, 235.198, 52668.466 21/05/04,13:12:17,06,08,1, 11.8,1,1, 7.863, 10543.603, 235.204, 52668.466 21/05/04,13:12:17,07,08,1, 11.8,1,1, 7.863, 10543.626, 235.185, 52668.401 21/05/04,13:12:17,08,08,1, 11.8,1,1, 7.863, 10543.619, 235.200, 52668.381 21/05/04,13:12:17,09,08,1, 11.8,1,1, 7.863, 10543.637, 235.185, 52668.390 21/05/04,13:12:17,10,08,1, 11.8,1,1, 7.863, 10543.616, 235.180, 52668.384 21/05/04,13:12:17,11,08,1, 11.8,1,1, 7.863, 10543.625, 235.196, 52668.399 21/05/04,13:12:17,12,08,1, 11.8,1,1, 7.863, 10543.620, 235.192, 52668.410 21/05/04,13:12:17,13,08,1, 11.8,1,1, 7.863, 10543.630, 235.172, 52668.440 21/05/04,13:12:17,14,08,1, 11.8,1,1, 7.863, 10543.609, 235.197, 52668.381 21/05/04,13:12:17,15,08,1, 11.8,1,1, 7.863, 10543.621, 235.199, 52668.387 21/05/04,13:12:17,16,08,1, 11.8,1,1, 7.863, 10543.615, 235.199, 52668.390 21/05/04,13:12:17,17,08,1, 11.8,1,1, 7.863, 10543.629, 235.200, 52668.435 21/05/04,13:12:17,18,08,1, 11.8,1,1, 7.863, 10543.638, 235.206, 52668.357 21/05/04,13:12:17,19,08,1, 11.8,1,1, 7.863, 10543.632, 235.228, 52668.435 21/05/04,13:12:18,00,08,1, 11.9,1,1, 7.863, 10543.624, 235.228, 52668.435 21/05/04,13:12:18,01,08,1, 11.9,1,1, 7.863, 10543.611, 235.179, 52668.407 21/05/04,13:12:18,02,08,1, 11.9,1,1, 7.863, 10543.640, 235.195, 52668.381 21/05/04,13:12:18,03,08,1, 11.9,1,1, 7.863, 10543.623, 235.214, 52668.416 21/05/04,13:12:18,04,08,1, 11.9,1,1, 7.863, 10543.620, 235.206, 52668.365 21/05/04,13:12:18,05,08,1, 11.9,1,1, 7.863, 10543.655, 235.203, 52668.443 21/05/04,13:12:18,06,08,1, 11.9,1,1, 7.863, 10543.637, 235.205, 52668.396 21/05/04,13:12:18,07,08,1, 11.9,1,1, 7.863, 10543.642, 235.208, 52668.386 21/05/04,13:12:18,08,08,1, 11.9,1,1, 7.863, 10543.633, 235.200, 52668.396 21/05/04,13:12:18,09,08,1, 11.9,1,1, 7.863, 10543.635, 235.203, 52668.402 21/05/04,13:12:18,10,08,1, 11.9,1,1, 7.863, 10543.654, 235.189, 52668.358 21/05/04,13:12:18,11,08,1, 11.9,1,1, 7.863, 10543.636, 235.199, 52668.378 21/05/04,13:12:18,12,08,1, 11.9,1,1, 7.863, 10543.654, 235.175, 52668.364 21/05/04,13:12:18,13,08,1, 11.9,1,1, 7.863, 10543.678, 235.181, 52668.422 21/05/04,13:12:18,14,08,1, 11.9,1,1, 7.863, 10543.647, 235.202, 52668.390 21/05/04,13:12:18,15,08,1, 11.9,1,1, 7.863, 10543.642, 235.174, 52668.388 21/05/04,13:12:18,16,08,1, 11.9,1,1, 7.863, 10543.652, 235.199, 52668.373 21/05/04,13:12:18,17,08,1, 11.9,1,1, 7.863, 10543.656, 235.196, 52668.382 21/05/04,13:12:18,18,08,1, 11.9,1,1, 7.863, 10543.651, 235.202, 52668.388 21/05/04,13:12:18,19,08,1, 11.9,1,1, 7.863, 10543.633, 235.206, 52668.386 21/05/04,13:12:19,00,08,1, 11.9,1,1, 7.864, 10543.633, 235.206, 52668.386 21/05/04,13:12:19,01,08,1, 11.9,1,1, 7.864, 10543.646, 235.198, 52668.352 21/05/04,13:12:19,02,08,1, 11.9,1,1, 7.864, 10543.650, 235.202, 52668.366 21/05/04,13:12:19,03,08,1, 11.9,1,1, 7.864, 10543.619, 235.206, 52668.351 21/05/04,13:12:19,04,08,1, 11.9,1,1, 7.864, 10543.644, 235.190, 52668.367 21/05/04,13:12:19,05,08,1, 11.9,1,1, 7.864, 10543.658, 235.211, 52668.364 21/05/04,13:12:19,06,08,1, 11.9,1,1, 7.864, 10543.652, 235.181, 52668.348 21/05/04,13:12:19,07,08,1, 11.9,1,1, 7.864, 10543.658, 235.205, 52668.396 21/05/04,13:12:19,08,08,1, 11.9,1,1, 7.864, 10543.653, 235.209, 52668.353 21/05/04,13:12:19,09,08,1, 11.9,1,1, 7.864, 10543.646, 235.190, 52668.353 21/05/04,13:12:19,10,08,1, 11.9,1,1, 7.864, 10543.643, 235.224, 52668.373 21/05/04,13:12:19,11,08,1, 11.9,1,1, 7.864, 10543.650, 235.224, 52668.346 21/05/04,13:12:19,12,08,1, 11.9,1,1, 7.864, 10543.648, 235.224, 52668.355 21/05/04,13:12:19,13,08,1, 11.9,1,1, 7.864, 10543.647, 235.203, 52668.352 21/05/04,13:12:19,14,08,1, 11.9,1,1, 7.864, 10543.658, 235.242, 52668.653 21/05/04,13:12:19,15,08,1, 11.9,1,1, 7.864, 10543.680, 235.204, 52668.290 21/05/04,13:12:19,16,08,1, 11.9,1,1, 7.864, 10543.668, 235.218, 52668.284 21/05/04,13:12:19,17,08,1, 11.9,1,1, 7.864, 10543.639, 235.226, 52668.325 21/05/04,13:12:19,18,08,1, 11.9,1,1, 7.864, 10543.659, 235.228, 52668.357 21/05/04,13:12:19,19,08,1, 11.9,1,1, 7.864, 10543.649, 235.218, 52668.349 21/05/04,13:12:20,00,08,1, 11.9,1,1, 7.860, 10543.649, 235.218, 52668.349 21/05/04,13:12:20,01,08,1, 11.9,1,1, 7.860, 10543.658, 235.238, 52668.378 21/05/04,13:12:20,02,08,1, 11.9,1,1, 7.860, 10543.643, 235.213, 52668.373 21/05/04,13:12:20,03,08,1, 11.9,1,1, 7.860, 10543.643, 235.235, 52668.353 21/05/04,13:12:20,04,08,1, 11.9,1,1, 7.860, 10543.679, 235.238, 52668.338 21/05/04,13:12:20,05,08,1, 11.9,1,1, 7.860, 10543.672, 235.214, 52668.367 21/05/04,13:12:20,06,08,1, 11.9,1,1, 7.860, 10543.651, 235.230, 52668.358 21/05/04,13:12:20,07,08,1, 11.9,1,1, 7.860, 10543.650, 235.248, 52668.316 21/05/04,13:12:20,08,08,1, 11.9,1,1, 7.860, 10543.642, 235.231, 52668.331 21/05/04,13:12:20,09,08,1, 11.9,1,1, 7.860, 10543.667, 235.229, 52668.389 21/05/04,13:12:20,10,08,1, 11.9,1,1, 7.860, 10543.656, 235.217, 52668.343 21/05/04,13:12:20,11,08,1, 11.9,1,1, 7.860, 10543.651, 235.247, 52668.341 21/05/04,13:12:20,12,08,1, 11.9,1,1, 7.860, 10543.670, 235.236, 52668.366 21/05/04,13:12:20,13,08,1, 11.9,1,1, 7.860, 10543.670, 235.205, 52668.361 21/05/04,13:12:20,14,08,1, 11.9,1,1, 7.860, 10543.686, 235.245, 52668.385 21/05/04,13:12:20,15,08,1, 11.9,1,1, 7.860, 10543.659, 235.234, 52668.355 21/05/04,13:12:20,16,08,1, 11.9,1,1, 7.860, 10543.674, 235.233, 52668.324 21/05/04,13:12:20,17,08,1, 11.9,1,1, 7.860, 10543.684, 235.248, 52668.377 21/05/04,13:12:20,18,08,1, 11.9,1,1, 7.860, 10543.673, 235.247, 52668.359 21/05/04,13:12:20,19,08,1, 11.9,1,1, 7.860, 10543.667, 235.246, 52668.344 21/05/04,13:12:21,00,08,1, 11.9,1,1, 7.865, 10543.666, 235.246, 52668.344 21/05/04,13:12:21,01,08,1, 11.9,1,1, 7.865, 10543.670, 235.265, 52668.312 21/05/04,13:12:21,02,08,1, 11.9,1,1, 7.865, 10543.681, 235.262, 52668.331 21/05/04,13:12:21,03,08,1, 11.9,1,1, 7.865, 10543.691, 235.231, 52668.292 21/05/04,13:12:21,04,08,1, 11.9,1,1, 7.865, 10543.657, 235.227, 52668.305 21/05/04,13:12:21,05,08,1, 11.9,1,1, 7.865, 10543.673, 235.256, 52668.288 21/05/04,13:12:21,06,08,1, 11.9,1,1, 7.865, 10543.659, 235.214, 52668.295 21/05/04,13:12:21,07,08,1, 11.9,1,1, 7.865, 10543.690, 235.256, 52668.283 21/05/04,13:12:21,08,08,1, 11.9,1,1, 7.865, 10543.701, 235.238, 52668.333 21/05/04,13:12:21,09,08,1, 11.9,1,1, 7.865, 10543.655, 235.236, 52668.317 21/05/04,13:12:21,10,08,1, 11.9,1,1, 7.865, 10543.691, 235.236, 52668.317 21/05/04,13:12:21,11,08,1, 11.9,1,1, 7.865, 10543.694, 235.261, 52668.303 21/05/04,13:12:21,12,08,1, 11.9,1,1, 7.865, 10543.692, 235.254, 52668.260 21/05/04,13:12:21,13,08,1, 11.9,1,1, 7.865, 10543.658, 235.252, 52668.295 21/05/04,13:12:21,14,08,1, 11.9,1,1, 7.865, 10543.698, 235.242, 52668.287 21/05/04,13:12:21,15,08,1, 11.9,1,1, 7.865, 10543.703, 235.233, 52668.287 21/05/04,13:12:21,16,08,1, 11.9,1,1, 7.865, 10543.701, 235.254, 52668.274 21/05/04,13:12:21,17,08,1, 11.9,1,1, 7.865, 10543.691, 235.216, 52668.286 21/05/04,13:12:21,18,08,1, 11.9,1,1, 7.865, 10543.682, 235.234, 52668.285 21/05/04,13:12:21,19,08,1, 11.9,1,1, 7.865, 10543.681, 235.251, 52668.266 21/05/04,13:12:22,00,07,1, 11.8,1,1, 7.865, 10543.674, 235.251, 52668.266 21/05/04,13:12:22,01,07,1, 11.8,1,1, 7.865, 10543.695, 235.250, 52668.281 21/05/04,13:12:22,02,07,1, 11.8,1,1, 7.865, 10543.689, 235.270, 52668.288 21/05/04,13:12:22,03,07,1, 11.8,1,1, 7.865, 10543.683, 235.256, 52668.289 21/05/04,13:12:22,04,07,1, 11.8,1,1, 7.865, 10543.672, 235.262, 52668.353 21/05/04,13:12:22,05,07,1, 11.8,1,1, 7.865, 10543.716, 235.260, 52668.330 21/05/04,13:12:22,06,07,1, 11.8,1,1, 7.865, 10543.720, 235.257, 52668.314 21/05/04,13:12:22,07,07,1, 11.8,1,1, 7.865, 10543.716, 235.258, 52668.286 21/05/04,13:12:22,08,07,1, 11.8,1,1, 7.865, 10543.708, 235.270, 52668.266 21/05/04,13:12:22,09,07,1, 11.8,1,1, 7.865, 10543.710, 235.257, 52668.279 21/05/04,13:12:22,10,07,1, 11.8,1,1, 7.865, 10543.713, 235.270, 52668.257 21/05/04,13:12:22,11,07,1, 11.8,1,1, 7.865, 10543.707, 235.229, 52668.303 21/05/04,13:12:22,12,07,1, 11.8,1,1, 7.865, 10543.732, 235.276, 52668.292 21/05/04,13:12:22,13,07,1, 11.8,1,1, 7.865, 10543.707, 235.276, 52668.238 21/05/04,13:12:22,14,07,1, 11.8,1,1, 7.865, 10543.721, 235.258, 52668.297 21/05/04,13:12:22,15,07,1, 11.8,1,1, 7.865, 10543.700, 235.268, 52668.264 21/05/04,13:12:22,16,07,1, 11.8,1,1, 7.865, 10543.721, 235.267, 52668.225 21/05/04,13:12:22,17,07,1, 11.8,1,1, 7.865, 10543.708, 235.259, 52668.229 21/05/04,13:12:22,18,07,1, 11.8,1,1, 7.865, 10543.720, 235.293, 52668.282 21/05/04,13:12:22,19,07,1, 11.8,1,1, 7.865, 10543.728, 235.275, 52668.212 21/05/04,13:12:23,00,08,1, 11.9,1,1, 7.866, 10543.724, 235.275, 52668.212 21/05/04,13:12:23,01,08,1, 11.9,1,1, 7.866, 10543.737, 235.261, 52668.268 21/05/04,13:12:23,02,08,1, 11.9,1,1, 7.866, 10543.728, 235.264, 52668.262 21/05/04,13:12:23,03,08,1, 11.9,1,1, 7.866, 10543.744, 235.291, 52668.291 21/05/04,13:12:23,04,08,1, 11.9,1,1, 7.866, 10543.714, 235.304, 52668.278 21/05/04,13:12:23,05,08,1, 11.9,1,1, 7.866, 10543.723, 235.276, 52668.208 21/05/04,13:12:23,06,08,1, 11.9,1,1, 7.866, 10543.719, 235.303, 52668.219 21/05/04,13:12:23,07,08,1, 11.9,1,1, 7.866, 10543.772, 235.282, 52668.106 21/05/04,13:12:23,08,08,1, 11.9,1,1, 7.866, 10543.703, 235.297, 52668.269 21/05/04,13:12:23,09,08,1, 11.9,1,1, 7.866, 10543.718, 235.283, 52668.267 21/05/04,13:12:23,10,08,1, 11.9,1,1, 7.866, 10543.712, 235.262, 52668.184 21/05/04,13:12:23,11,08,1, 11.9,1,1, 7.866, 10543.748, 235.288, 52668.240 21/05/04,13:12:23,12,08,1, 11.9,1,1, 7.866, 10543.731, 235.272, 52668.240 21/05/04,13:12:23,13,08,1, 11.9,1,1, 7.866, 10543.750, 235.287, 52668.202 21/05/04,13:12:23,14,08,1, 11.9,1,1, 7.866, 10543.757, 235.293, 52668.217 21/05/04,13:12:23,15,08,1, 11.9,1,1, 7.866, 10543.733, 235.292, 52668.183 21/05/04,13:12:23,16,08,1, 11.9,1,1, 7.866, 10543.729, 235.279, 52668.233 21/05/04,13:12:23,17,08,1, 11.9,1,1, 7.866, 10543.773, 235.300, 52668.119 21/05/04,13:12:23,18,08,1, 11.9,1,1, 7.866, 10543.745, 235.281, 52668.249 21/05/04,13:12:23,19,08,1, 11.9,1,1, 7.866, 10543.740, 235.303, 52668.280 21/05/04,13:12:24,00,08,1, 11.9,1,1, 7.867, 10543.733, 235.303, 52668.280 21/05/04,13:12:24,01,08,1, 11.9,1,1, 7.867, 10543.742, 235.278, 52668.189 21/05/04,13:12:24,02,08,1, 11.9,1,1, 7.867, 10543.763, 235.302, 52668.153 21/05/04,13:12:24,03,08,1, 11.9,1,1, 7.867, 10543.795, 235.274, 52668.145 21/05/04,13:12:24,04,08,1, 11.9,1,1, 7.867, 10543.759, 235.278, 52668.187 21/05/04,13:12:24,05,08,1, 11.9,1,1, 7.867, 10543.779, 235.309, 52668.170 21/05/04,13:12:24,06,08,1, 11.9,1,1, 7.867, 10543.782, 235.265, 52668.150 21/05/04,13:12:24,07,08,1, 11.9,1,1, 7.867, 10543.769, 235.284, 52668.181 21/05/04,13:12:24,08,08,1, 11.9,1,1, 7.867, 10543.789, 235.292, 52668.165 21/05/04,13:12:24,09,08,1, 11.9,1,1, 7.867, 10543.771, 235.266, 52668.176 21/05/04,13:12:24,10,08,1, 11.9,1,1, 7.867, 10543.796, 235.303, 52668.206 21/05/04,13:12:24,11,08,1, 11.9,1,1, 7.867, 10543.783, 235.277, 52668.205 21/05/04,13:12:24,12,08,1, 11.9,1,1, 7.867, 10543.777, 235.280, 52668.141 21/05/04,13:12:24,13,08,1, 11.9,1,1, 7.867, 10543.813, 235.329, 52668.199 21/05/04,13:12:24,14,08,1, 11.9,1,1, 7.867, 10543.775, 235.285, 52668.143 21/05/04,13:12:24,15,08,1, 11.9,1,1, 7.867, 10543.762, 235.298, 52668.123 21/05/04,13:12:24,16,08,1, 11.9,1,1, 7.867, 10543.780, 235.328, 52668.156 21/05/04,13:12:24,17,08,1, 11.9,1,1, 7.867, 10543.792, 235.312, 52668.155 21/05/04,13:12:24,18,08,1, 11.9,1,1, 7.867, 10543.783, 235.317, 52668.148 21/05/04,13:12:24,19,08,1, 11.9,1,1, 7.867, 10543.801, 235.300, 52668.156 21/05/04,13:12:25,00,08,1, 11.8,1,1, 7.864, 10543.799, 235.300, 52668.156 21/05/04,13:12:25,01,08,1, 11.8,1,1, 7.864, 10543.798, 235.313, 52668.143 21/05/04,13:12:25,02,08,1, 11.8,1,1, 7.864, 10543.781, 235.310, 52668.115 21/05/04,13:12:25,03,08,1, 11.8,1,1, 7.864, 10543.794, 235.291, 52668.134 21/05/04,13:12:25,04,08,1, 11.8,1,1, 7.864, 10543.788, 235.326, 52668.131 21/05/04,13:12:25,05,08,1, 11.8,1,1, 7.864, 10543.811, 235.301, 52668.153 21/05/04,13:12:25,06,08,1, 11.8,1,1, 7.864, 10543.821, 235.286, 52668.122 21/05/04,13:12:25,07,08,1, 11.8,1,1, 7.864, 10543.789, 235.337, 52668.154 21/05/04,13:12:25,08,08,1, 11.8,1,1, 7.864, 10543.774, 235.321, 52668.086 21/05/04,13:12:25,09,08,1, 11.8,1,1, 7.864, 10543.808, 235.324, 52668.118 21/05/04,13:12:25,10,08,1, 11.8,1,1, 7.864, 10543.805, 235.295, 52668.115 21/05/04,13:12:25,11,08,1, 11.8,1,1, 7.864, 10543.800, 235.323, 52668.076 21/05/04,13:12:25,12,08,1, 11.8,1,1, 7.864, 10543.795, 235.313, 52668.105 21/05/04,13:12:25,13,08,1, 11.8,1,1, 7.864, 10543.823, 235.333, 52668.113 21/05/04,13:12:25,14,08,1, 11.8,1,1, 7.864, 10543.805, 235.309, 52668.121 21/05/04,13:12:25,15,08,1, 11.8,1,1, 7.864, 10543.818, 235.321, 52668.115 21/05/04,13:12:25,16,08,1, 11.8,1,1, 7.864, 10543.800, 235.292, 52668.096 21/05/04,13:12:25,17,08,1, 11.8,1,1, 7.864, 10543.818, 235.316, 52668.082 21/05/04,13:12:25,18,08,1, 11.8,1,1, 7.864, 10543.829, 235.324, 52668.081 21/05/04,13:12:25,19,08,1, 11.8,1,1, 7.864, 10543.834, 235.313, 52668.056 21/05/04,13:12:26,00,08,1, 11.9,1,1, 7.869, 10543.833, 235.313, 52668.056 21/05/04,13:12:26,01,08,1, 11.9,1,1, 7.869, 10543.844, 235.342, 52668.135 21/05/04,13:12:26,02,08,1, 11.9,1,1, 7.869, 10543.820, 235.311, 52668.117 21/05/04,13:12:26,03,08,1, 11.9,1,1, 7.869, 10543.849, 235.308, 52668.066 21/05/04,13:12:26,04,08,1, 11.9,1,1, 7.869, 10543.855, 235.331, 52668.063 21/05/04,13:12:26,05,08,1, 11.9,1,1, 7.869, 10543.831, 235.328, 52668.053 21/05/04,13:12:26,06,08,1, 11.9,1,1, 7.869, 10543.838, 235.361, 52668.117 21/05/04,13:12:26,07,08,1, 11.9,1,1, 7.869, 10543.842, 235.336, 52668.065 21/05/04,13:12:26,08,08,1, 11.9,1,1, 7.869, 10543.799, 235.322, 52668.096 21/05/04,13:12:26,09,08,1, 11.9,1,1, 7.869, 10543.849, 235.334, 52668.081 21/05/04,13:12:26,10,08,1, 11.9,1,1, 7.869, 10543.829, 235.312, 52668.048 21/05/04,13:12:26,11,08,1, 11.9,1,1, 7.869, 10543.822, 235.323, 52668.047 21/05/04,13:12:26,12,08,1, 11.9,1,1, 7.869, 10543.838, 235.333, 52668.053 21/05/04,13:12:26,13,08,1, 11.9,1,1, 7.869, 10543.845, 235.320, 52668.068 21/05/04,13:12:26,14,08,1, 11.9,1,1, 7.869, 10543.852, 235.338, 52668.051 21/05/04,13:12:26,15,08,1, 11.9,1,1, 7.869, 10543.863, 235.355, 52668.045 21/05/04,13:12:26,16,08,1, 11.9,1,1, 7.869, 10543.864, 235.325, 52668.045 21/05/04,13:12:26,17,08,1, 11.9,1,1, 7.869, 10543.879, 235.344, 52668.072 21/05/04,13:12:26,18,08,1, 11.9,1,1, 7.869, 10543.859, 235.352, 52668.071 21/05/04,13:12:26,19,08,1, 11.9,1,1, 7.869, 10543.886, 235.349, 52668.067 21/05/04,13:12:27,00,08,1, 11.8,1,1, 7.868, 10543.883, 235.349, 52668.067 21/05/04,13:12:27,01,08,1, 11.8,1,1, 7.868, 10543.892, 235.333, 52668.036 21/05/04,13:12:27,02,08,1, 11.8,1,1, 7.868, 10543.895, 235.324, 52668.023 21/05/04,13:12:27,03,08,1, 11.8,1,1, 7.868, 10543.859, 235.349, 52668.049 21/05/04,13:12:27,04,08,1, 11.8,1,1, 7.868, 10543.886, 235.324, 52668.047 21/05/04,13:12:27,05,08,1, 11.8,1,1, 7.868, 10543.904, 235.337, 52668.072 21/05/04,13:12:27,06,08,1, 11.8,1,1, 7.868, 10543.878, 235.323, 52668.166 21/05/04,13:12:27,07,08,1, 11.8,1,1, 7.868, 10543.912, 235.339, 52668.074 21/05/04,13:12:27,08,08,1, 11.8,1,1, 7.868, 10543.922, 235.330, 52668.086 21/05/04,13:12:27,09,08,1, 11.8,1,1, 7.868, 10543.910, 235.316, 52668.043 21/05/04,13:12:27,10,08,1, 11.8,1,1, 7.868, 10543.896, 235.321, 52668.052 21/05/04,13:12:27,11,08,1, 11.8,1,1, 7.868, 10543.889, 235.336, 52668.024 21/05/04,13:12:27,12,08,1, 11.8,1,1, 7.868, 10543.901, 235.339, 52668.067 21/05/04,13:12:27,13,08,1, 11.8,1,1, 7.868, 10543.899, 235.335, 52668.045 21/05/04,13:12:27,14,08,1, 11.8,1,1, 7.868, 10543.915, 235.324, 52668.080 21/05/04,13:12:27,15,08,1, 11.8,1,1, 7.868, 10543.929, 235.322, 52668.065 21/05/04,13:12:27,16,08,1, 11.8,1,1, 7.868, 10543.878, 235.340, 52668.068 21/05/04,13:12:27,17,08,1, 11.8,1,1, 7.868, 10543.933, 235.351, 52668.093 21/05/04,13:12:27,18,08,1, 11.8,1,1, 7.868, 10543.936, 235.350, 52668.036 21/05/04,13:12:27,19,08,1, 11.8,1,1, 7.868, 10543.926, 235.351, 52668.070 21/05/04,13:12:28,00,08,1, 11.8,1,1, 7.867, 10543.925, 235.351, 52668.070 21/05/04,13:12:28,01,08,1, 11.8,1,1, 7.867, 10543.927, 235.321, 52668.023 21/05/04,13:12:28,02,08,1, 11.8,1,1, 7.867, 10543.916, 235.324, 52667.998 21/05/04,13:12:28,03,08,1, 11.8,1,1, 7.867, 10543.920, 235.316, 52668.041 21/05/04,13:12:28,04,08,1, 11.8,1,1, 7.867, 10543.941, 235.324, 52668.020 21/05/04,13:12:28,05,08,1, 11.8,1,1, 7.867, 10543.919, 235.328, 52668.038 21/05/04,13:12:28,06,08,1, 11.8,1,1, 7.867, 10543.925, 235.328, 52668.024 21/05/04,13:12:28,07,08,1, 11.8,1,1, 7.867, 10543.921, 235.339, 52668.039 21/05/04,13:12:28,08,08,1, 11.8,1,1, 7.867, 10543.938, 235.335, 52668.016 21/05/04,13:12:28,09,08,1, 11.8,1,1, 7.867, 10543.924, 235.321, 52668.057 21/05/04,13:12:28,10,08,1, 11.8,1,1, 7.867, 10543.948, 235.334, 52668.046 21/05/04,13:12:28,11,08,1, 11.8,1,1, 7.867, 10543.935, 235.323, 52668.061 21/05/04,13:12:28,12,08,1, 11.8,1,1, 7.867, 10543.915, 235.318, 52668.032 21/05/04,13:12:28,13,08,1, 11.8,1,1, 7.867, 10543.909, 235.313, 52668.034 21/05/04,13:12:28,14,08,1, 11.8,1,1, 7.867, 10543.933, 235.340, 52668.056 21/05/04,13:12:28,15,08,1, 11.8,1,1, 7.867, 10543.937, 235.328, 52668.054 21/05/04,13:12:28,16,08,1, 11.8,1,1, 7.867, 10543.925, 235.337, 52668.060 21/05/04,13:12:28,17,08,1, 11.8,1,1, 7.867, 10543.917, 235.326, 52668.046 21/05/04,13:12:28,18,08,1, 11.8,1,1, 7.867, 10543.926, 235.324, 52668.052 21/05/04,13:12:28,19,08,1, 11.8,1,1, 7.867, 10543.930, 235.327, 52668.054 21/05/04,13:12:29,00,08,1, 11.8,1,1, 7.869, 10543.925, 235.327, 52668.054 21/05/04,13:12:29,01,08,1, 11.8,1,1, 7.869, 10543.919, 235.308, 52668.045 21/05/04,13:12:29,02,08,1, 11.8,1,1, 7.869, 10543.941, 235.335, 52668.068 21/05/04,13:12:29,03,08,1, 11.8,1,1, 7.869, 10543.923, 235.314, 52668.052 21/05/04,13:12:29,04,08,1, 11.8,1,1, 7.869, 10543.929, 235.315, 52668.067 21/05/04,13:12:29,05,08,1, 11.8,1,1, 7.869, 10543.926, 235.314, 52668.095 21/05/04,13:12:29,06,08,1, 11.8,1,1, 7.869, 10543.938, 235.320, 52668.054 21/05/04,13:12:29,07,08,1, 11.8,1,1, 7.869, 10543.912, 235.308, 52668.064 21/05/04,13:12:29,08,08,1, 11.8,1,1, 7.869, 10543.942, 235.304, 52668.055 21/05/04,13:12:29,09,08,1, 11.8,1,1, 7.869, 10543.930, 235.310, 52668.064 21/05/04,13:12:29,10,08,1, 11.8,1,1, 7.869, 10543.922, 235.319, 52668.059 21/05/04,13:12:29,11,08,1, 11.8,1,1, 7.869, 10543.945, 235.329, 52668.096 21/05/04,13:12:29,12,08,1, 11.8,1,1, 7.869, 10543.927, 235.301, 52668.055 21/05/04,13:12:29,13,08,1, 11.8,1,1, 7.869, 10543.931, 235.323, 52668.072 21/05/04,13:12:29,14,08,1, 11.8,1,1, 7.869, 10543.943, 235.317, 52668.062 21/05/04,13:12:29,15,08,1, 11.8,1,1, 7.869, 10543.933, 235.299, 52668.091 21/05/04,13:12:29,16,08,1, 11.8,1,1, 7.869, 10543.958, 235.323, 52668.064 21/05/04,13:12:29,17,08,1, 11.8,1,1, 7.869, 10543.951, 235.319, 52668.076 21/05/04,13:12:29,18,08,1, 11.8,1,1, 7.869, 10543.944, 235.328, 52668.076 21/05/04,13:12:29,19,08,1, 11.8,1,1, 7.869, 10543.933, 235.325, 52668.114 21/05/04,13:12:30,00,08,1, 11.8,1,1, 7.868, 10543.933, 235.325, 52668.114 21/05/04,13:12:30,01,08,1, 11.8,1,1, 7.868, 10543.962, 235.321, 52668.071 21/05/04,13:12:30,02,08,1, 11.8,1,1, 7.868, 10543.942, 235.329, 52668.095 21/05/04,13:12:30,03,08,1, 11.8,1,1, 7.868, 10543.958, 235.338, 52668.054 21/05/04,13:12:30,04,08,1, 11.8,1,1, 7.868, 10543.956, 235.337, 52668.099 21/05/04,13:12:30,05,08,1, 11.8,1,1, 7.868, 10543.972, 235.317, 52668.115 21/05/04,13:12:30,06,08,1, 11.8,1,1, 7.868, 10543.949, 235.309, 52668.085 21/05/04,13:12:30,07,08,1, 11.8,1,1, 7.868, 10543.961, 235.337, 52668.077 21/05/04,13:12:30,08,08,1, 11.8,1,1, 7.868, 10543.952, 235.327, 52668.088 21/05/04,13:12:30,09,08,1, 11.8,1,1, 7.868, 10543.967, 235.338, 52668.063 21/05/04,13:12:30,10,08,1, 11.8,1,1, 7.868, 10543.960, 235.320, 52668.099 21/05/04,13:12:30,11,08,1, 11.8,1,1, 7.868, 10543.966, 235.327, 52668.107 21/05/04,13:12:30,12,08,1, 11.8,1,1, 7.868, 10543.959, 235.309, 52668.102 21/05/04,13:12:30,13,08,1, 11.8,1,1, 7.868, 10543.960, 235.310, 52668.099 21/05/04,13:12:30,14,08,1, 11.8,1,1, 7.868, 10543.964, 235.301, 52668.098 21/05/04,13:12:30,15,08,1, 11.8,1,1, 7.868, 10543.964, 235.316, 52668.118 21/05/04,13:12:30,16,08,1, 11.8,1,1, 7.868, 10543.944, 235.303, 52668.094 21/05/04,13:12:30,17,08,1, 11.8,1,1, 7.868, 10543.951, 235.310, 52668.140 21/05/04,13:12:30,18,08,1, 11.8,1,1, 7.868, 10543.988, 235.328, 52668.190 21/05/04,13:12:30,19,08,1, 11.8,1,1, 7.868, 10543.983, 235.356, 52668.145 21/05/04,13:12:31,00,08,1, 11.9,1,1, 7.867, 10543.983, 235.356, 52668.145 21/05/04,13:12:31,01,08,1, 11.9,1,1, 7.867, 10543.993, 235.322, 52668.106 21/05/04,13:12:31,02,08,1, 11.9,1,1, 7.867, 10543.974, 235.313, 52668.130 21/05/04,13:12:31,03,08,1, 11.9,1,1, 7.867, 10543.961, 235.313, 52668.132 21/05/04,13:12:31,04,08,1, 11.9,1,1, 7.867, 10543.960, 235.339, 52668.168 21/05/04,13:12:31,05,08,1, 11.9,1,1, 7.867, 10543.968, 235.310, 52668.138 21/05/04,13:12:31,06,08,1, 11.9,1,1, 7.867, 10543.954, 235.312, 52668.123 21/05/04,13:12:31,07,08,1, 11.9,1,1, 7.867, 10543.976, 235.315, 52668.142 21/05/04,13:12:31,08,08,1, 11.9,1,1, 7.867, 10543.974, 235.304, 52668.130 21/05/04,13:12:31,09,08,1, 11.9,1,1, 7.867, 10543.991, 235.330, 52668.148 21/05/04,13:12:31,10,08,1, 11.9,1,1, 7.867, 10543.995, 235.302, 52668.141 21/05/04,13:12:31,11,08,1, 11.9,1,1, 7.867, 10543.989, 235.306, 52668.171 21/05/04,13:12:31,12,08,1, 11.9,1,1, 7.867, 10543.993, 235.321, 52668.123 21/05/04,13:12:31,13,08,1, 11.9,1,1, 7.867, 10543.993, 235.324, 52668.172 21/05/04,13:12:31,14,08,1, 11.9,1,1, 7.867, 10543.984, 235.341, 52668.172 21/05/04,13:12:31,15,08,1, 11.9,1,1, 7.867, 10543.970, 235.316, 52668.196 21/05/04,13:12:31,16,08,1, 11.9,1,1, 7.867, 10543.999, 235.320, 52668.204 21/05/04,13:12:31,17,08,1, 11.9,1,1, 7.867, 10543.991, 235.314, 52668.175 21/05/04,13:12:31,18,08,1, 11.9,1,1, 7.867, 10543.971, 235.329, 52668.165 21/05/04,13:12:31,19,08,1, 11.9,1,1, 7.867, 10543.988, 235.327, 52668.181 21/05/04,13:12:32,00,08,1, 11.9,1,1, 7.870, 10543.983, 235.327, 52668.181 21/05/04,13:12:32,01,08,1, 11.9,1,1, 7.870, 10544.004, 235.338, 52668.192 21/05/04,13:12:32,02,08,1, 11.9,1,1, 7.870, 10543.991, 235.306, 52668.165 21/05/04,13:12:32,03,08,1, 11.9,1,1, 7.870, 10543.988, 235.327, 52668.223 21/05/04,13:12:32,04,08,1, 11.9,1,1, 7.870, 10543.990, 235.341, 52668.186 21/05/04,13:12:32,05,08,1, 11.9,1,1, 7.870, 10543.969, 235.313, 52668.264 21/05/04,13:12:32,06,08,1, 11.9,1,1, 7.870, 10543.979, 235.334, 52668.117 21/05/04,13:12:32,07,08,1, 11.9,1,1, 7.870, 10544.010, 235.324, 52668.155 21/05/04,13:12:32,08,08,1, 11.9,1,1, 7.870, 10543.977, 235.327, 52668.137 21/05/04,13:12:32,09,08,1, 11.9,1,1, 7.870, 10543.994, 235.318, 52668.177 21/05/04,13:12:32,10,08,1, 11.9,1,1, 7.870, 10544.010, 235.328, 52668.158 21/05/04,13:12:32,11,08,1, 11.9,1,1, 7.870, 10543.996, 235.343, 52668.199 21/05/04,13:12:32,12,08,1, 11.9,1,1, 7.870, 10544.030, 235.336, 52668.181 21/05/04,13:12:32,13,08,1, 11.9,1,1, 7.870, 10543.987, 235.350, 52668.197 21/05/04,13:12:32,14,08,1, 11.9,1,1, 7.870, 10543.988, 235.323, 52668.160 21/05/04,13:12:32,15,08,1, 11.9,1,1, 7.870, 10543.986, 235.358, 52668.192 21/05/04,13:12:32,16,08,1, 11.9,1,1, 7.870, 10544.001, 235.351, 52668.206 21/05/04,13:12:32,17,08,1, 11.9,1,1, 7.870, 10543.990, 235.357, 52668.179 21/05/04,13:12:32,18,08,1, 11.9,1,1, 7.870, 10543.996, 235.358, 52668.238 21/05/04,13:12:32,19,08,1, 11.9,1,1, 7.870, 10544.002, 235.357, 52668.166 21/05/04,13:12:33,00,08,1, 11.8,1,1, 7.863, 10544.000, 235.357, 52668.166 21/05/04,13:12:33,01,08,1, 11.8,1,1, 7.863, 10544.000, 235.348, 52668.212 21/05/04,13:12:33,02,08,1, 11.8,1,1, 7.863, 10544.016, 235.342, 52668.237 21/05/04,13:12:33,03,08,1, 11.8,1,1, 7.863, 10544.002, 235.337, 52668.189 21/05/04,13:12:33,04,08,1, 11.8,1,1, 7.863, 10543.992, 235.343, 52668.210 21/05/04,13:12:33,05,08,1, 11.8,1,1, 7.863, 10544.011, 235.351, 52668.207 21/05/04,13:12:33,06,08,1, 11.8,1,1, 7.863, 10544.009, 235.350, 52668.210 21/05/04,13:12:33,07,08,1, 11.8,1,1, 7.863, 10544.013, 235.345, 52668.226 21/05/04,13:12:33,08,08,1, 11.8,1,1, 7.863, 10544.020, 235.359, 52668.221 21/05/04,13:12:33,09,08,1, 11.8,1,1, 7.863, 10544.008, 235.362, 52668.210 21/05/04,13:12:33,10,08,1, 11.8,1,1, 7.863, 10544.011, 235.361, 52668.209 21/05/04,13:12:33,11,08,1, 11.8,1,1, 7.863, 10544.019, 235.346, 52668.235 21/05/04,13:12:33,12,08,1, 11.8,1,1, 7.863, 10544.014, 235.343, 52668.251 21/05/04,13:12:33,13,08,1, 11.8,1,1, 7.863, 10544.021, 235.374, 52668.227 21/05/04,13:12:33,14,08,1, 11.8,1,1, 7.863, 10544.023, 235.343, 52668.215 21/05/04,13:12:33,15,08,1, 11.8,1,1, 7.863, 10544.020, 235.356, 52668.220 21/05/04,13:12:33,16,08,1, 11.8,1,1, 7.863, 10544.023, 235.364, 52668.216 21/05/04,13:12:33,17,08,1, 11.8,1,1, 7.863, 10544.031, 235.359, 52668.231 21/05/04,13:12:33,18,08,1, 11.8,1,1, 7.863, 10544.036, 235.350, 52668.199 21/05/04,13:12:33,19,08,1, 11.8,1,1, 7.863, 10544.033, 235.369, 52668.241 21/05/04,13:12:34,00,07,1, 11.9,1,1, 7.870, 10544.025, 235.369, 52668.241 21/05/04,13:12:34,01,07,1, 11.9,1,1, 7.870, 10544.034, 235.374, 52668.236 21/05/04,13:12:34,02,07,1, 11.9,1,1, 7.870, 10544.027, 235.361, 52668.186 21/05/04,13:12:34,03,07,1, 11.9,1,1, 7.870, 10544.036, 235.360, 52668.125 21/05/04,13:12:34,04,07,1, 11.9,1,1, 7.870, 10544.024, 235.358, 52668.235 21/05/04,13:12:34,05,07,1, 11.9,1,1, 7.870, 10544.021, 235.335, 52668.217 21/05/04,13:12:34,06,07,1, 11.9,1,1, 7.870, 10544.031, 235.337, 52668.234 21/05/04,13:12:34,07,07,1, 11.9,1,1, 7.870, 10544.023, 235.373, 52668.212 21/05/04,13:12:34,08,07,1, 11.9,1,1, 7.870, 10544.028, 235.351, 52668.146 21/05/04,13:12:34,09,07,1, 11.9,1,1, 7.870, 10544.023, 235.361, 52668.174 21/05/04,13:12:34,10,07,1, 11.9,1,1, 7.870, 10544.031, 235.357, 52668.171 21/05/04,13:12:34,11,07,1, 11.9,1,1, 7.870, 10544.025, 235.359, 52668.215 21/05/04,13:12:34,12,07,1, 11.9,1,1, 7.870, 10544.041, 235.403, 52668.213 21/05/04,13:12:34,13,07,1, 11.9,1,1, 7.870, 10544.038, 235.373, 52668.225 21/05/04,13:12:34,14,07,1, 11.9,1,1, 7.870, 10544.031, 235.387, 52668.212 21/05/04,13:12:34,15,07,1, 11.9,1,1, 7.870, 10544.048, 235.393, 52668.222 21/05/04,13:12:34,16,07,1, 11.9,1,1, 7.870, 10544.058, 235.376, 52668.253 21/05/04,13:12:34,17,07,1, 11.9,1,1, 7.870, 10544.039, 235.360, 52668.196 21/05/04,13:12:34,18,07,1, 11.9,1,1, 7.870, 10544.040, 235.367, 52668.199 21/05/04,13:12:34,19,07,1, 11.9,1,1, 7.870, 10544.031, 235.376, 52668.205 21/05/04,13:12:35,00,07,1, 11.9,1,1, 7.873, 10544.025, 235.376, 52668.205 21/05/04,13:12:35,01,07,1, 11.9,1,1, 7.873, 10544.038, 235.390, 52668.188 21/05/04,13:12:35,02,07,1, 11.9,1,1, 7.873, 10544.059, 235.389, 52668.190 21/05/04,13:12:35,03,07,1, 11.9,1,1, 7.873, 10544.033, 235.384, 52668.195 21/05/04,13:12:35,04,07,1, 11.9,1,1, 7.873, 10544.038, 235.379, 52668.169 21/05/04,13:12:35,05,07,1, 11.9,1,1, 7.873, 10544.052, 235.383, 52668.205 21/05/04,13:12:35,06,07,1, 11.9,1,1, 7.873, 10544.056, 235.378, 52668.207 21/05/04,13:12:35,07,07,1, 11.9,1,1, 7.873, 10544.039, 235.396, 52668.208 21/05/04,13:12:35,08,07,1, 11.9,1,1, 7.873, 10544.056, 235.386, 52668.215 21/05/04,13:12:35,09,07,1, 11.9,1,1, 7.873, 10544.055, 235.388, 52668.192 21/05/04,13:12:35,10,07,1, 11.9,1,1, 7.873, 10544.049, 235.377, 52668.231 21/05/04,13:12:35,11,07,1, 11.9,1,1, 7.873, 10544.071, 235.365, 52668.214 21/05/04,13:12:35,12,07,1, 11.9,1,1, 7.873, 10544.033, 235.381, 52668.168 21/05/04,13:12:35,13,07,1, 11.9,1,1, 7.873, 10544.041, 235.387, 52668.193 21/05/04,13:12:35,14,07,1, 11.9,1,1, 7.873, 10544.027, 235.375, 52668.189 21/05/04,13:12:35,15,07,1, 11.9,1,1, 7.873, 10544.043, 235.383, 52668.225 21/05/04,13:12:35,16,07,1, 11.9,1,1, 7.873, 10544.043, 235.395, 52668.227 21/05/04,13:12:35,17,07,1, 11.9,1,1, 7.873, 10544.052, 235.371, 52668.204 21/05/04,13:12:35,18,07,1, 11.9,1,1, 7.873, 10544.047, 235.409, 52668.203 21/05/04,13:12:35,19,07,1, 11.9,1,1, 7.873, 10544.037, 235.417, 52668.209 21/05/04,13:12:36,00,07,1, 11.8,1,1, 7.872, 10544.033, 235.417, 52668.209 21/05/04,13:12:36,01,07,1, 11.8,1,1, 7.872, 10544.072, 235.394, 52668.256 21/05/04,13:12:36,02,07,1, 11.8,1,1, 7.872, 10544.032, 235.409, 52668.211 21/05/04,13:12:36,03,07,1, 11.8,1,1, 7.872, 10544.043, 235.392, 52668.225 21/05/04,13:12:36,04,07,1, 11.8,1,1, 7.872, 10544.054, 235.400, 52668.169 21/05/04,13:12:36,05,07,1, 11.8,1,1, 7.872, 10544.063, 235.391, 52668.246 21/05/04,13:12:36,06,07,1, 11.8,1,1, 7.872, 10544.057, 235.383, 52668.198 21/05/04,13:12:36,07,07,1, 11.8,1,1, 7.872, 10544.069, 235.394, 52668.236 21/05/04,13:12:36,08,07,1, 11.8,1,1, 7.872, 10544.061, 235.387, 52668.205 21/05/04,13:12:36,09,07,1, 11.8,1,1, 7.872, 10544.061, 235.380, 52668.207 21/05/04,13:12:36,10,07,1, 11.8,1,1, 7.872, 10544.067, 235.404, 52668.198 21/05/04,13:12:36,11,07,1, 11.8,1,1, 7.872, 10544.056, 235.384, 52668.212 21/05/04,13:12:36,12,07,1, 11.8,1,1, 7.872, 10544.063, 235.392, 52668.233 21/05/04,13:12:36,13,07,1, 11.8,1,1, 7.872, 10544.070, 235.390, 52668.194 21/05/04,13:12:36,14,07,1, 11.8,1,1, 7.872, 10544.028, 235.401, 52668.191 21/05/04,13:12:36,15,07,1, 11.8,1,1, 7.872, 10544.071, 235.398, 52668.190 21/05/04,13:12:36,16,07,1, 11.8,1,1, 7.872, 10544.085, 235.401, 52668.195 21/05/04,13:12:36,17,07,1, 11.8,1,1, 7.872, 10544.054, 235.391, 52667.926 21/05/04,13:12:36,18,07,1, 11.8,1,1, 7.872, 10544.039, 235.423, 52668.193 21/05/04,13:12:36,19,07,1, 11.8,1,1, 7.872, 10544.042, 235.417, 52668.223 21/05/04,13:12:37,00,07,1, 11.9,1,1, 7.865, 10544.041, 235.417, 52668.223 21/05/04,13:12:37,01,07,1, 11.9,1,1, 7.865, 10544.039, 235.378, 52668.184 21/05/04,13:12:37,02,07,1, 11.9,1,1, 7.865, 10544.062, 235.438, 52668.231 21/05/04,13:12:37,03,07,1, 11.9,1,1, 7.865, 10544.068, 235.403, 52668.194 21/05/04,13:12:37,04,07,1, 11.9,1,1, 7.865, 10544.061, 235.383, 52668.163 21/05/04,13:12:37,05,07,1, 11.9,1,1, 7.865, 10544.083, 235.418, 52668.192 21/05/04,13:12:37,06,07,1, 11.9,1,1, 7.865, 10544.099, 235.393, 52668.232 21/05/04,13:12:37,07,07,1, 11.9,1,1, 7.865, 10544.080, 235.407, 52668.178 21/05/04,13:12:37,08,07,1, 11.9,1,1, 7.865, 10544.046, 235.432, 52668.226 21/05/04,13:12:37,09,07,1, 11.9,1,1, 7.865, 10544.034, 235.421, 52668.361 21/05/04,13:12:37,10,07,1, 11.9,1,1, 7.865, 10544.068, 235.405, 52668.181 21/05/04,13:12:37,11,07,1, 11.9,1,1, 7.865, 10544.088, 235.401, 52668.166 21/05/04,13:12:37,12,07,1, 11.9,1,1, 7.865, 10544.090, 235.388, 52668.177 21/05/04,13:12:37,13,07,1, 11.9,1,1, 7.865, 10544.070, 235.419, 52668.177 21/05/04,13:12:37,14,07,1, 11.9,1,1, 7.865, 10544.079, 235.430, 52668.233 21/05/04,13:12:37,15,07,1, 11.9,1,1, 7.865, 10544.058, 235.401, 52668.211 21/05/04,13:12:37,16,07,1, 11.9,1,1, 7.865, 10544.092, 235.419, 52668.209 21/05/04,13:12:37,17,07,1, 11.9,1,1, 7.865, 10544.104, 235.430, 52668.209 21/05/04,13:12:37,18,07,1, 11.9,1,1, 7.865, 10544.065, 235.435, 52668.176 21/05/04,13:12:37,19,07,1, 11.9,1,1, 7.865, 10544.080, 235.430, 52668.202 21/05/04,13:12:38,00,07,1, 11.8,1,1, 7.869, 10544.075, 235.430, 52668.202 21/05/04,13:12:38,01,07,1, 11.8,1,1, 7.869, 10544.085, 235.443, 52668.177 21/05/04,13:12:38,02,07,1, 11.8,1,1, 7.869, 10544.082, 235.432, 52668.174 21/05/04,13:12:38,03,07,1, 11.8,1,1, 7.869, 10544.086, 235.418, 52668.149 21/05/04,13:12:38,04,07,1, 11.8,1,1, 7.869, 10544.062, 235.434, 52668.166 21/05/04,13:12:38,05,07,1, 11.8,1,1, 7.869, 10544.075, 235.439, 52668.209 21/05/04,13:12:38,06,07,1, 11.8,1,1, 7.869, 10544.082, 235.433, 52668.209 21/05/04,13:12:38,07,07,1, 11.8,1,1, 7.869, 10544.088, 235.432, 52668.158 21/05/04,13:12:38,08,07,1, 11.8,1,1, 7.869, 10544.099, 235.458, 52668.177 21/05/04,13:12:38,09,07,1, 11.8,1,1, 7.869, 10544.118, 235.425, 52668.209 21/05/04,13:12:38,10,07,1, 11.8,1,1, 7.869, 10544.101, 235.434, 52668.210 21/05/04,13:12:38,11,07,1, 11.8,1,1, 7.869, 10544.111, 235.417, 52668.177 21/05/04,13:12:38,12,07,1, 11.8,1,1, 7.869, 10544.128, 235.434, 52668.234 21/05/04,13:12:38,13,07,1, 11.8,1,1, 7.869, 10544.079, 235.430, 52668.158 21/05/04,13:12:38,14,07,1, 11.8,1,1, 7.869, 10544.096, 235.460, 52668.228 21/05/04,13:12:38,15,07,1, 11.8,1,1, 7.869, 10544.099, 235.457, 52668.201 21/05/04,13:12:38,16,07,1, 11.8,1,1, 7.869, 10544.085, 235.478, 52668.227 21/05/04,13:12:38,17,07,1, 11.8,1,1, 7.869, 10544.117, 235.456, 52668.222 21/05/04,13:12:38,18,07,1, 11.8,1,1, 7.869, 10544.107, 235.445, 52668.181 21/05/04,13:12:38,19,07,1, 11.8,1,1, 7.869, 10544.086, 235.465, 52668.181 21/05/04,13:12:39,00,08,1, 11.8,1,1, 7.869, 10544.083, 235.465, 52668.181 21/05/04,13:12:39,01,08,1, 11.8,1,1, 7.869, 10544.116, 235.467, 52668.208 21/05/04,13:12:39,02,08,1, 11.8,1,1, 7.869, 10544.112, 235.456, 52668.205 21/05/04,13:12:39,03,08,1, 11.8,1,1, 7.869, 10544.094, 235.434, 52668.203 21/05/04,13:12:39,04,08,1, 11.8,1,1, 7.869, 10544.106, 235.439, 52668.189 21/05/04,13:12:39,05,08,1, 11.8,1,1, 7.869, 10544.083, 235.464, 52668.203 21/05/04,13:12:39,06,08,1, 11.8,1,1, 7.869, 10544.112, 235.458, 52668.195 21/05/04,13:12:39,07,08,1, 11.8,1,1, 7.869, 10544.106, 235.470, 52668.204 21/05/04,13:12:39,08,08,1, 11.8,1,1, 7.869, 10544.110, 235.456, 52668.205 21/05/04,13:12:39,09,08,1, 11.8,1,1, 7.869, 10544.116, 235.490, 52668.208 21/05/04,13:12:39,10,08,1, 11.8,1,1, 7.869, 10544.105, 235.456, 52668.205 21/05/04,13:12:39,11,08,1, 11.8,1,1, 7.869, 10544.121, 235.462, 52668.234 21/05/04,13:12:39,12,08,1, 11.8,1,1, 7.869, 10544.136, 235.478, 52668.246 21/05/04,13:12:39,13,08,1, 11.8,1,1, 7.869, 10544.117, 235.454, 52668.236 21/05/04,13:12:39,14,08,1, 11.8,1,1, 7.869, 10544.121, 235.478, 52668.238 21/05/04,13:12:39,15,08,1, 11.8,1,1, 7.869, 10544.134, 235.461, 52668.004 21/05/04,13:12:39,16,08,1, 11.8,1,1, 7.869, 10544.088, 235.489, 52668.205 21/05/04,13:12:39,17,08,1, 11.8,1,1, 7.869, 10544.109, 235.492, 52668.282 21/05/04,13:12:39,18,08,1, 11.8,1,1, 7.869, 10544.134, 235.479, 52668.248 21/05/04,13:12:39,19,08,1, 11.8,1,1, 7.869, 10544.114, 235.488, 52668.237 21/05/04,13:12:40,00,07,1, 11.8,1,1, 7.868, 10544.108, 235.488, 52668.237 21/05/04,13:12:40,01,07,1, 11.8,1,1, 7.868, 10544.144, 235.453, 52668.246 21/05/04,13:12:40,02,07,1, 11.8,1,1, 7.868, 10544.107, 235.464, 52668.203 21/05/04,13:12:40,03,07,1, 11.8,1,1, 7.868, 10544.135, 235.481, 52668.224 21/05/04,13:12:40,04,07,1, 11.8,1,1, 7.868, 10544.150, 235.457, 52668.193 21/05/04,13:12:40,05,07,1, 11.8,1,1, 7.868, 10544.122, 235.452, 52668.226 21/05/04,13:12:40,06,07,1, 11.8,1,1, 7.868, 10544.125, 235.476, 52668.241 21/05/04,13:12:40,07,07,1, 11.8,1,1, 7.868, 10544.160, 235.479, 52668.237 21/05/04,13:12:40,08,07,1, 11.8,1,1, 7.868, 10544.124, 235.478, 52668.225 21/05/04,13:12:40,09,07,1, 11.8,1,1, 7.868, 10544.148, 235.491, 52668.227 21/05/04,13:12:40,10,07,1, 11.8,1,1, 7.868, 10544.122, 235.464, 52668.195 21/05/04,13:12:40,11,07,1, 11.8,1,1, 7.868, 10544.126, 235.490, 52668.207 21/05/04,13:12:40,12,07,1, 11.8,1,1, 7.868, 10544.153, 235.499, 52668.207 21/05/04,13:12:40,13,07,1, 11.8,1,1, 7.868, 10544.123, 235.486, 52668.242 21/05/04,13:12:40,14,07,1, 11.8,1,1, 7.868, 10544.130, 235.478, 52668.169 21/05/04,13:12:40,15,07,1, 11.8,1,1, 7.868, 10544.145, 235.501, 52668.253 21/05/04,13:12:40,16,07,1, 11.8,1,1, 7.868, 10544.102, 235.509, 52668.232 21/05/04,13:12:40,17,07,1, 11.8,1,1, 7.868, 10544.125, 235.497, 52668.240 21/05/04,13:12:40,18,07,1, 11.8,1,1, 7.868, 10544.132, 235.517, 52668.233 21/05/04,13:12:40,19,07,1, 11.8,1,1, 7.868, 10544.124, 235.505, 52668.237 21/05/04,13:12:41,00,08,1, 11.9,1,1, 7.868, 10544.116, 235.505, 52668.237 21/05/04,13:12:41,01,08,1, 11.9,1,1, 7.868, 10544.155, 235.489, 52668.237 21/05/04,13:12:41,02,08,1, 11.9,1,1, 7.868, 10544.158, 235.498, 52668.203 21/05/04,13:12:41,03,08,1, 11.9,1,1, 7.868, 10544.133, 235.506, 52668.208 21/05/04,13:12:41,04,08,1, 11.9,1,1, 7.868, 10544.132, 235.507, 52668.213 21/05/04,13:12:41,05,08,1, 11.9,1,1, 7.868, 10544.111, 235.491, 52668.205 21/05/04,13:12:41,06,08,1, 11.9,1,1, 7.868, 10544.151, 235.502, 52668.234 21/05/04,13:12:41,07,08,1, 11.9,1,1, 7.868, 10544.163, 235.499, 52668.240 21/05/04,13:12:41,08,08,1, 11.9,1,1, 7.868, 10544.137, 235.516, 52668.233 21/05/04,13:12:41,09,08,1, 11.9,1,1, 7.868, 10544.123, 235.480, 52668.207 21/05/04,13:12:41,10,08,1, 11.9,1,1, 7.868, 10544.136, 235.504, 52668.245 21/05/04,13:12:41,11,08,1, 11.9,1,1, 7.868, 10544.137, 235.481, 52668.208 21/05/04,13:12:41,12,08,1, 11.9,1,1, 7.868, 10544.130, 235.493, 52668.235 21/05/04,13:12:41,13,08,1, 11.9,1,1, 7.868, 10544.177, 235.506, 52668.222 21/05/04,13:12:41,14,08,1, 11.9,1,1, 7.868, 10544.134, 235.506, 52668.198 21/05/04,13:12:41,15,08,1, 11.9,1,1, 7.868, 10544.155, 235.510, 52668.226 21/05/04,13:12:41,16,08,1, 11.9,1,1, 7.868, 10544.172, 235.514, 52668.247 21/05/04,13:12:41,17,08,1, 11.9,1,1, 7.868, 10544.161, 235.495, 52668.218 21/05/04,13:12:41,18,08,1, 11.9,1,1, 7.868, 10544.185, 235.514, 52668.246 21/05/04,13:12:41,19,08,1, 11.9,1,1, 7.868, 10544.164, 235.548, 52668.251 21/05/04,13:12:42,00,08,1, 11.9,1,1, 7.871, 10544.158, 235.548, 52668.251 21/05/04,13:12:42,01,08,1, 11.9,1,1, 7.871, 10544.158, 235.520, 52668.215 21/05/04,13:12:42,02,08,1, 11.9,1,1, 7.871, 10544.155, 235.516, 52668.243 21/05/04,13:12:42,03,08,1, 11.9,1,1, 7.871, 10544.149, 235.508, 52668.239 21/05/04,13:12:42,04,08,1, 11.9,1,1, 7.871, 10544.174, 235.525, 52668.202 21/05/04,13:12:42,05,08,1, 11.9,1,1, 7.871, 10544.166, 235.542, 52668.212 21/05/04,13:12:42,06,08,1, 11.9,1,1, 7.871, 10544.172, 235.520, 52668.219 21/05/04,13:12:42,07,08,1, 11.9,1,1, 7.871, 10544.158, 235.517, 52668.212 21/05/04,13:12:42,08,08,1, 11.9,1,1, 7.871, 10544.171, 235.526, 52668.223 21/05/04,13:12:42,09,08,1, 11.9,1,1, 7.871, 10544.187, 235.539, 52668.214 21/05/04,13:12:42,10,08,1, 11.9,1,1, 7.871, 10544.166, 235.552, 52668.201 21/05/04,13:12:42,11,08,1, 11.9,1,1, 7.871, 10544.185, 235.545, 52668.234 21/05/04,13:12:42,12,08,1, 11.9,1,1, 7.871, 10544.190, 235.525, 52668.212 21/05/04,13:12:42,13,08,1, 11.9,1,1, 7.871, 10544.179, 235.543, 52668.235 21/05/04,13:12:42,14,08,1, 11.9,1,1, 7.871, 10544.133, 235.546, 52668.233 21/05/04,13:12:42,15,08,1, 11.9,1,1, 7.871, 10544.178, 235.520, 52668.197 21/05/04,13:12:42,16,08,1, 11.9,1,1, 7.871, 10544.148, 235.536, 52668.204 21/05/04,13:12:42,17,08,1, 11.9,1,1, 7.871, 10544.197, 235.517, 52668.205 21/05/04,13:12:42,18,08,1, 11.9,1,1, 7.871, 10544.157, 235.526, 52668.184 21/05/04,13:12:42,19,08,1, 11.9,1,1, 7.871, 10544.168, 235.531, 52668.210 21/05/04,13:12:43,00,08,1, 11.9,1,1, 7.870, 10544.167, 235.531, 52668.210 21/05/04,13:12:43,01,08,1, 11.9,1,1, 7.870, 10544.161, 235.525, 52668.164 21/05/04,13:12:43,02,08,1, 11.9,1,1, 7.870, 10544.183, 235.555, 52668.222 21/05/04,13:12:43,03,08,1, 11.9,1,1, 7.870, 10544.171, 235.529, 52668.220 21/05/04,13:12:43,04,08,1, 11.9,1,1, 7.870, 10544.179, 235.533, 52668.174 21/05/04,13:12:43,05,08,1, 11.9,1,1, 7.870, 10544.180, 235.530, 52668.181 21/05/04,13:12:43,06,08,1, 11.9,1,1, 7.870, 10544.175, 235.554, 52668.178 21/05/04,13:12:43,07,08,1, 11.9,1,1, 7.870, 10544.176, 235.533, 52668.176 21/05/04,13:12:43,08,08,1, 11.9,1,1, 7.870, 10544.178, 235.565, 52668.242 21/05/04,13:12:43,09,08,1, 11.9,1,1, 7.870, 10544.174, 235.550, 52668.231 21/05/04,13:12:43,10,08,1, 11.9,1,1, 7.870, 10544.179, 235.560, 52668.194 21/05/04,13:12:43,11,08,1, 11.9,1,1, 7.870, 10544.169, 235.578, 52668.212 21/05/04,13:12:43,12,08,1, 11.9,1,1, 7.870, 10544.149, 235.561, 52668.224 21/05/04,13:12:43,13,08,1, 11.9,1,1, 7.870, 10544.155, 235.552, 52668.180 21/05/04,13:12:43,14,08,1, 11.9,1,1, 7.870, 10544.159, 235.583, 52668.218 21/05/04,13:12:43,15,08,1, 11.9,1,1, 7.870, 10544.154, 235.562, 52668.205 21/05/04,13:12:43,16,08,1, 11.9,1,1, 7.870, 10544.159, 235.559, 52668.214 21/05/04,13:12:43,17,08,1, 11.9,1,1, 7.870, 10544.144, 235.556, 52668.211 21/05/04,13:12:43,18,08,1, 11.9,1,1, 7.870, 10544.174, 235.566, 52668.193 21/05/04,13:12:43,19,08,1, 11.9,1,1, 7.870, 10544.164, 235.574, 52668.159 21/05/04,13:12:44,00,08,1, 11.9,1,1, 7.872, 10544.158, 235.574, 52668.159 21/05/04,13:12:44,01,08,1, 11.9,1,1, 7.872, 10544.160, 235.571, 52668.206 21/05/04,13:12:44,02,08,1, 11.9,1,1, 7.872, 10544.146, 235.557, 52668.149 21/05/04,13:12:44,03,08,1, 11.9,1,1, 7.872, 10544.178, 235.587, 52668.214 21/05/04,13:12:44,04,08,1, 11.9,1,1, 7.872, 10544.172, 235.598, 52668.229 21/05/04,13:12:44,05,08,1, 11.9,1,1, 7.872, 10544.172, 235.583, 52668.192 21/05/04,13:12:44,06,08,1, 11.9,1,1, 7.872, 10544.158, 235.580, 52668.167 21/05/04,13:12:44,07,08,1, 11.9,1,1, 7.872, 10544.183, 235.585, 52668.219 21/05/04,13:12:44,08,08,1, 11.9,1,1, 7.872, 10544.166, 235.565, 52668.141 21/05/04,13:12:44,09,08,1, 11.9,1,1, 7.872, 10544.136, 235.603, 52668.186 21/05/04,13:12:44,10,08,1, 11.9,1,1, 7.872, 10544.145, 235.578, 52668.141 21/05/04,13:12:44,11,08,1, 11.9,1,1, 7.872, 10544.147, 235.581, 52668.147 21/05/04,13:12:44,12,08,1, 11.9,1,1, 7.872, 10544.162, 235.575, 52668.171 21/05/04,13:12:44,13,08,1, 11.9,1,1, 7.872, 10544.155, 235.574, 52668.195 21/05/04,13:12:44,14,08,1, 11.9,1,1, 7.872, 10544.183, 235.575, 52668.202 21/05/04,13:12:44,15,08,1, 11.9,1,1, 7.872, 10544.197, 235.578, 52668.201 21/05/04,13:12:44,16,08,1, 11.9,1,1, 7.872, 10544.205, 235.557, 52668.169 21/05/04,13:12:44,17,08,1, 11.9,1,1, 7.872, 10544.197, 235.585, 52668.205 21/05/04,13:12:44,18,08,1, 11.9,1,1, 7.872, 10544.202, 235.577, 52668.181 21/05/04,13:12:44,19,08,1, 11.9,1,1, 7.872, 10544.195, 235.563, 52668.164 21/05/04,13:12:45,00,08,1, 11.9,1,1, 7.872, 10544.192, 235.563, 52668.164 21/05/04,13:12:45,01,08,1, 11.9,1,1, 7.872, 10544.203, 235.577, 52668.194 21/05/04,13:12:45,02,08,1, 11.9,1,1, 7.872, 10544.204, 235.554, 52668.150 21/05/04,13:12:45,03,08,1, 11.9,1,1, 7.872, 10544.190, 235.553, 52668.128 21/05/04,13:12:45,04,08,1, 11.9,1,1, 7.872, 10544.255, 235.551, 52668.306 21/05/04,13:12:45,05,08,1, 11.9,1,1, 7.872, 10544.144, 235.585, 52668.160 21/05/04,13:12:45,06,08,1, 11.9,1,1, 7.872, 10544.183, 235.599, 52668.272 21/05/04,13:12:45,07,08,1, 11.9,1,1, 7.872, 10544.187, 235.582, 52668.199 21/05/04,13:12:45,08,08,1, 11.9,1,1, 7.872, 10544.195, 235.600, 52668.212 21/05/04,13:12:45,09,08,1, 11.9,1,1, 7.872, 10544.193, 235.586, 52668.138 21/05/04,13:12:45,10,08,1, 11.9,1,1, 7.872, 10544.211, 235.589, 52668.207 21/05/04,13:12:45,11,08,1, 11.9,1,1, 7.872, 10544.221, 235.588, 52668.175 21/05/04,13:12:45,12,08,1, 11.9,1,1, 7.872, 10544.216, 235.587, 52668.193 21/05/04,13:12:45,13,08,1, 11.9,1,1, 7.872, 10544.217, 235.632, 52668.186 21/05/04,13:12:45,14,08,1, 11.9,1,1, 7.872, 10544.216, 235.611, 52668.202 21/05/04,13:12:45,15,08,1, 11.9,1,1, 7.872, 10544.213, 235.583, 52668.196 21/05/04,13:12:45,16,08,1, 11.9,1,1, 7.872, 10544.213, 235.610, 52668.193 21/05/04,13:12:45,17,08,1, 11.9,1,1, 7.872, 10544.210, 235.588, 52668.158 21/05/04,13:12:45,18,08,1, 11.9,1,1, 7.872, 10544.216, 235.588, 52668.170 21/05/04,13:12:45,19,08,1, 11.9,1,1, 7.872, 10544.202, 235.610, 52668.220 21/05/04,13:12:46,00,08,1, 11.9,1,1, 7.864, 10544.200, 235.610, 52668.220 21/05/04,13:12:46,01,08,1, 11.9,1,1, 7.864, 10544.211, 235.596, 52668.188 21/05/04,13:12:46,02,08,1, 11.9,1,1, 7.864, 10544.189, 235.602, 52668.205 21/05/04,13:12:46,03,08,1, 11.9,1,1, 7.864, 10544.214, 235.607, 52668.148 21/05/04,13:12:46,04,08,1, 11.9,1,1, 7.864, 10544.214, 235.598, 52668.190 21/05/04,13:12:46,05,08,1, 11.9,1,1, 7.864, 10544.194, 235.607, 52668.137 21/05/04,13:12:46,06,08,1, 11.9,1,1, 7.864, 10544.205, 235.621, 52668.186 21/05/04,13:12:46,07,08,1, 11.9,1,1, 7.864, 10544.216, 235.602, 52668.155 21/05/04,13:12:46,08,08,1, 11.9,1,1, 7.864, 10544.189, 235.630, 52668.167 21/05/04,13:12:46,09,08,1, 11.9,1,1, 7.864, 10544.217, 235.600, 52668.047 21/05/04,13:12:46,10,08,1, 11.9,1,1, 7.864, 10544.200, 235.631, 52668.209 21/05/04,13:12:46,11,08,1, 11.9,1,1, 7.864, 10544.200, 235.629, 52668.228 21/05/04,13:12:46,12,08,1, 11.9,1,1, 7.864, 10544.183, 235.608, 52668.207 21/05/04,13:12:46,13,08,1, 11.9,1,1, 7.864, 10544.187, 235.635, 52668.167 21/05/04,13:12:46,14,08,1, 11.9,1,1, 7.864, 10544.199, 235.614, 52668.162 21/05/04,13:12:46,15,08,1, 11.9,1,1, 7.864, 10544.190, 235.625, 52668.168 21/05/04,13:12:46,16,08,1, 11.9,1,1, 7.864, 10544.193, 235.637, 52668.195 21/05/04,13:12:46,17,08,1, 11.9,1,1, 7.864, 10544.182, 235.641, 52668.167 21/05/04,13:12:46,18,08,1, 11.9,1,1, 7.864, 10544.190, 235.610, 52668.201 21/05/04,13:12:46,19,08,1, 11.9,1,1, 7.864, 10544.189, 235.642, 52668.187 21/05/04,13:12:47,00,08,1, 11.8,1,1, 7.869, 10544.183, 235.642, 52668.187 21/05/04,13:12:47,01,08,1, 11.8,1,1, 7.869, 10544.187, 235.642, 52668.209 21/05/04,13:12:47,02,08,1, 11.8,1,1, 7.869, 10544.199, 235.643, 52668.191 21/05/04,13:12:47,03,08,1, 11.8,1,1, 7.869, 10544.198, 235.635, 52668.129 21/05/04,13:12:47,04,08,1, 11.8,1,1, 7.869, 10544.189, 235.651, 52668.188 21/05/04,13:12:47,05,08,1, 11.8,1,1, 7.869, 10544.221, 235.650, 52668.181 21/05/04,13:12:47,06,08,1, 11.8,1,1, 7.869, 10544.190, 235.649, 52668.180 21/05/04,13:12:47,07,08,1, 11.8,1,1, 7.869, 10544.223, 235.641, 52668.166 21/05/04,13:12:47,08,08,1, 11.8,1,1, 7.869, 10544.199, 235.621, 52668.196 21/05/04,13:12:47,09,08,1, 11.8,1,1, 7.869, 10544.193, 235.651, 52668.178 21/05/04,13:12:47,10,08,1, 11.8,1,1, 7.869, 10544.186, 235.638, 52668.153 21/05/04,13:12:47,11,08,1, 11.8,1,1, 7.869, 10544.207, 235.676, 52668.197 21/05/04,13:12:47,12,08,1, 11.8,1,1, 7.869, 10544.206, 235.639, 52668.157 21/05/04,13:12:47,13,08,1, 11.8,1,1, 7.869, 10544.202, 235.661, 52668.208 21/05/04,13:12:47,14,08,1, 11.8,1,1, 7.869, 10544.223, 235.653, 52668.167 21/05/04,13:12:47,15,08,1, 11.8,1,1, 7.869, 10544.209, 235.655, 52668.196 21/05/04,13:12:47,16,08,1, 11.8,1,1, 7.869, 10544.185, 235.643, 52668.199 21/05/04,13:12:47,17,08,1, 11.8,1,1, 7.869, 10544.210, 235.662, 52668.173 21/05/04,13:12:47,18,08,1, 11.8,1,1, 7.869, 10544.209, 235.680, 52668.192 21/05/04,13:12:47,19,08,1, 11.8,1,1, 7.869, 10544.212, 235.666, 52668.203 21/05/04,13:12:48,00,08,1, 11.9,1,1, 7.872, 10544.208, 235.666, 52668.203 21/05/04,13:12:48,01,08,1, 11.9,1,1, 7.872, 10544.217, 235.659, 52668.179 21/05/04,13:12:48,02,08,1, 11.9,1,1, 7.872, 10544.242, 235.649, 52667.894 21/05/04,13:12:48,03,08,1, 11.9,1,1, 7.872, 10544.202, 235.657, 52668.138 21/05/04,13:12:48,04,08,1, 11.9,1,1, 7.872, 10544.205, 235.650, 52668.196 21/05/04,13:12:48,05,08,1, 11.9,1,1, 7.872, 10544.248, 235.659, 52668.275 21/05/04,13:12:48,06,08,1, 11.9,1,1, 7.872, 10544.206, 235.682, 52668.133 21/05/04,13:12:48,07,08,1, 11.9,1,1, 7.872, 10544.217, 235.693, 52668.211 21/05/04,13:12:48,08,08,1, 11.9,1,1, 7.872, 10544.207, 235.650, 52668.196 21/05/04,13:12:48,09,08,1, 11.9,1,1, 7.872, 10544.215, 235.702, 52668.227 21/05/04,13:12:48,10,08,1, 11.9,1,1, 7.872, 10544.227, 235.665, 52668.181 21/05/04,13:12:48,11,08,1, 11.9,1,1, 7.872, 10544.224, 235.651, 52668.194 21/05/04,13:12:48,12,08,1, 11.9,1,1, 7.872, 10544.227, 235.686, 52668.170 21/05/04,13:12:48,13,08,1, 11.9,1,1, 7.872, 10544.233, 235.682, 52668.204 21/05/04,13:12:48,14,08,1, 11.9,1,1, 7.872, 10544.224, 235.678, 52668.211 21/05/04,13:12:48,15,08,1, 11.9,1,1, 7.872, 10544.207, 235.669, 52668.217 21/05/04,13:12:48,16,08,1, 11.9,1,1, 7.872, 10544.217, 235.666, 52668.198 21/05/04,13:12:48,17,08,1, 11.9,1,1, 7.872, 10544.219, 235.683, 52668.353 21/05/04,13:12:48,18,08,1, 11.9,1,1, 7.872, 10544.255, 235.683, 52668.223 21/05/04,13:12:48,19,08,1, 11.9,1,1, 7.872, 10544.214, 235.682, 52668.233 21/05/04,13:12:49,00,07,1, 11.9,1,1, 7.875, 10544.208, 235.682, 52668.233 21/05/04,13:12:49,01,07,1, 11.9,1,1, 7.875, 10544.215, 235.672, 52668.188 21/05/04,13:12:49,02,07,1, 11.9,1,1, 7.875, 10544.207, 235.683, 52668.202 21/05/04,13:12:49,03,07,1, 11.9,1,1, 7.875, 10544.223, 235.683, 52668.198 21/05/04,13:12:49,04,07,1, 11.9,1,1, 7.875, 10544.231, 235.664, 52668.147 21/05/04,13:12:49,05,07,1, 11.9,1,1, 7.875, 10544.228, 235.666, 52668.187 21/05/04,13:12:49,06,07,1, 11.9,1,1, 7.875, 10544.209, 235.691, 52668.183 21/05/04,13:12:49,07,07,1, 11.9,1,1, 7.875, 10544.214, 235.684, 52668.173 21/05/04,13:12:49,08,07,1, 11.9,1,1, 7.875, 10544.216, 235.692, 52668.160 21/05/04,13:12:49,09,07,1, 11.9,1,1, 7.875, 10544.223, 235.682, 52668.188 21/05/04,13:12:49,10,07,1, 11.9,1,1, 7.875, 10544.221, 235.725, 52668.173 21/05/04,13:12:49,11,07,1, 11.9,1,1, 7.875, 10544.215, 235.710, 52668.199 21/05/04,13:12:49,12,07,1, 11.9,1,1, 7.875, 10544.240, 235.715, 52668.149 21/05/04,13:12:49,13,07,1, 11.9,1,1, 7.875, 10544.240, 235.710, 52668.169 21/05/04,13:12:49,14,07,1, 11.9,1,1, 7.875, 10544.186, 235.715, 52668.276 21/05/04,13:12:49,15,07,1, 11.9,1,1, 7.875, 10544.239, 235.694, 52668.173 21/05/04,13:12:49,16,07,1, 11.9,1,1, 7.875, 10544.172, 235.729, 52668.285 21/05/04,13:12:49,17,07,1, 11.9,1,1, 7.875, 10544.239, 235.717, 52668.192 21/05/04,13:12:49,18,07,1, 11.9,1,1, 7.875, 10544.217, 235.715, 52668.194 21/05/04,13:12:49,19,07,1, 11.9,1,1, 7.875, 10544.247, 235.723, 52668.167 21/05/04,13:12:50,00,07,1, 11.9,1,1, 7.869, 10544.242, 235.723, 52668.167 21/05/04,13:12:50,01,07,1, 11.9,1,1, 7.869, 10544.208, 235.703, 52668.170 21/05/04,13:12:50,02,07,1, 11.9,1,1, 7.869, 10544.211, 235.714, 52668.152 21/05/04,13:12:50,03,07,1, 11.9,1,1, 7.869, 10544.200, 235.738, 52668.182 21/05/04,13:12:50,04,07,1, 11.9,1,1, 7.869, 10544.203, 235.709, 52668.214 21/05/04,13:12:50,05,07,1, 11.9,1,1, 7.869, 10544.225, 235.719, 52668.218 21/05/04,13:12:50,06,07,1, 11.9,1,1, 7.869, 10544.205, 235.727, 52668.237 21/05/04,13:12:50,07,07,1, 11.9,1,1, 7.869, 10544.239, 235.733, 52668.185 21/05/04,13:12:50,08,07,1, 11.9,1,1, 7.869, 10544.224, 235.759, 52668.251 21/05/04,13:12:50,09,07,1, 11.9,1,1, 7.869, 10544.234, 235.750, 52668.231 21/05/04,13:12:50,10,07,1, 11.9,1,1, 7.869, 10544.225, 235.755, 52668.218 21/05/04,13:12:50,11,07,1, 11.9,1,1, 7.869, 10544.244, 235.737, 52668.208 21/05/04,13:12:50,12,07,1, 11.9,1,1, 7.869, 10544.232, 235.722, 52668.220 21/05/04,13:12:50,13,07,1, 11.9,1,1, 7.869, 10544.241, 235.733, 52668.206 21/05/04,13:12:50,14,07,1, 11.9,1,1, 7.869, 10544.227, 235.724, 52668.258 21/05/04,13:12:50,15,07,1, 11.9,1,1, 7.869, 10544.247, 235.721, 52668.215 21/05/04,13:12:50,16,07,1, 11.9,1,1, 7.869, 10544.232, 235.729, 52668.266 21/05/04,13:12:50,17,07,1, 11.9,1,1, 7.869, 10544.210, 235.739, 52668.210 21/05/04,13:12:50,18,07,1, 11.9,1,1, 7.869, 10544.220, 235.725, 52668.236 21/05/04,13:12:50,19,07,1, 11.9,1,1, 7.869, 10544.222, 235.741, 52668.183 21/05/04,13:12:51,00,07,1, 11.9,1,1, 7.874, 10544.217, 235.741, 52668.183 21/05/04,13:12:51,01,07,1, 11.9,1,1, 7.874, 10544.258, 235.748, 52668.224 21/05/04,13:12:51,02,07,1, 11.9,1,1, 7.874, 10544.228, 235.744, 52668.187 21/05/04,13:12:51,03,07,1, 11.9,1,1, 7.874, 10544.244, 235.732, 52668.214 21/05/04,13:12:51,04,07,1, 11.9,1,1, 7.874, 10544.238, 235.727, 52668.204 21/05/04,13:12:51,05,07,1, 11.9,1,1, 7.874, 10544.245, 235.727, 52668.204 21/05/04,13:12:51,06,07,1, 11.9,1,1, 7.874, 10544.284, 235.750, 52668.388 21/05/04,13:12:51,07,07,1, 11.9,1,1, 7.874, 10544.227, 235.752, 52668.177 21/05/04,13:12:51,08,07,1, 11.9,1,1, 7.874, 10544.217, 235.734, 52668.208 21/05/04,13:12:51,09,07,1, 11.9,1,1, 7.874, 10544.231, 235.754, 52668.203 21/05/04,13:12:51,10,07,1, 11.9,1,1, 7.874, 10544.248, 235.742, 52668.250 21/05/04,13:12:51,11,07,1, 11.9,1,1, 7.874, 10544.250, 235.728, 52668.184 21/05/04,13:12:51,12,07,1, 11.9,1,1, 7.874, 10544.260, 235.746, 52668.171 21/05/04,13:12:51,13,07,1, 11.9,1,1, 7.874, 10544.253, 235.748, 52668.201 21/05/04,13:12:51,14,07,1, 11.9,1,1, 7.874, 10544.235, 235.727, 52668.191 21/05/04,13:12:51,15,07,1, 11.9,1,1, 7.874, 10544.237, 235.733, 52668.211 21/05/04,13:12:51,16,07,1, 11.9,1,1, 7.874, 10544.260, 235.713, 52668.218 21/05/04,13:12:51,17,07,1, 11.9,1,1, 7.874, 10544.258, 235.723, 52668.193 21/05/04,13:12:51,18,07,1, 11.9,1,1, 7.874, 10544.243, 235.714, 52668.214 21/05/04,13:12:51,19,07,1, 11.9,1,1, 7.874, 10544.255, 235.738, 52668.218 21/05/04,13:12:52,00,07,1, 11.8,1,1, 7.873, 10544.250, 235.738, 52668.218 21/05/04,13:12:52,01,07,1, 11.8,1,1, 7.873, 10544.243, 235.749, 52668.164 21/05/04,13:12:52,02,07,1, 11.8,1,1, 7.873, 10544.263, 235.746, 52668.206 21/05/04,13:12:52,03,07,1, 11.8,1,1, 7.873, 10544.262, 235.720, 52668.179 21/05/04,13:12:52,04,07,1, 11.8,1,1, 7.873, 10544.260, 235.749, 52668.191 21/05/04,13:12:52,05,07,1, 11.8,1,1, 7.873, 10544.266, 235.735, 52668.185 21/05/04,13:12:52,06,07,1, 11.8,1,1, 7.873, 10544.273, 235.749, 52668.175 21/05/04,13:12:52,07,07,1, 11.8,1,1, 7.873, 10544.263, 235.755, 52668.158 21/05/04,13:12:52,08,07,1, 11.8,1,1, 7.873, 10544.247, 235.750, 52668.169 21/05/04,13:12:52,09,07,1, 11.8,1,1, 7.873, 10544.264, 235.761, 52668.172 21/05/04,13:12:52,10,07,1, 11.8,1,1, 7.873, 10544.269, 235.745, 52668.207 21/05/04,13:12:52,11,07,1, 11.8,1,1, 7.873, 10544.252, 235.738, 52668.165 21/05/04,13:12:52,12,07,1, 11.8,1,1, 7.873, 10544.255, 235.756, 52668.150 21/05/04,13:12:52,13,07,1, 11.8,1,1, 7.873, 10544.263, 235.760, 52668.164 21/05/04,13:12:52,14,07,1, 11.8,1,1, 7.873, 10544.249, 235.753, 52668.183 21/05/04,13:12:52,15,07,1, 11.8,1,1, 7.873, 10544.278, 235.768, 52668.191 21/05/04,13:12:52,16,07,1, 11.8,1,1, 7.873, 10544.297, 235.769, 52668.217 21/05/04,13:12:52,17,07,1, 11.8,1,1, 7.873, 10544.250, 235.749, 52668.202 21/05/04,13:12:52,18,07,1, 11.8,1,1, 7.873, 10544.276, 235.758, 52668.168 21/05/04,13:12:52,19,07,1, 11.8,1,1, 7.873, 10544.270, 235.781, 52668.187 21/05/04,13:12:53,00,08,1, 11.9,1,1, 7.871, 10544.267, 235.781, 52668.187 21/05/04,13:12:53,01,08,1, 11.9,1,1, 7.871, 10544.273, 235.764, 52668.191 21/05/04,13:12:53,02,08,1, 11.9,1,1, 7.871, 10544.261, 235.764, 52668.199 21/05/04,13:12:53,03,08,1, 11.9,1,1, 7.871, 10544.242, 235.775, 52668.203 21/05/04,13:12:53,04,08,1, 11.9,1,1, 7.871, 10544.266, 235.751, 52668.171 21/05/04,13:12:53,05,08,1, 11.9,1,1, 7.871, 10544.285, 235.758, 52668.162 21/05/04,13:12:53,06,08,1, 11.9,1,1, 7.871, 10544.248, 235.758, 52668.196 21/05/04,13:12:53,07,08,1, 11.9,1,1, 7.871, 10544.272, 235.790, 52668.226 21/05/04,13:12:53,08,08,1, 11.9,1,1, 7.871, 10544.268, 235.782, 52668.218 21/05/04,13:12:53,09,08,1, 11.9,1,1, 7.871, 10544.275, 235.763, 52668.157 21/05/04,13:12:53,10,08,1, 11.9,1,1, 7.871, 10544.273, 235.784, 52668.169 21/05/04,13:12:53,11,08,1, 11.9,1,1, 7.871, 10544.292, 235.757, 52668.173 21/05/04,13:12:53,12,08,1, 11.9,1,1, 7.871, 10544.272, 235.786, 52668.206 21/05/04,13:12:53,13,08,1, 11.9,1,1, 7.871, 10544.281, 235.778, 52668.220 21/05/04,13:12:53,14,08,1, 11.9,1,1, 7.871, 10544.284, 235.776, 52668.178 21/05/04,13:12:53,15,08,1, 11.9,1,1, 7.871, 10544.273, 235.766, 52668.188 21/05/04,13:12:53,16,08,1, 11.9,1,1, 7.871, 10544.287, 235.759, 52668.182 21/05/04,13:12:53,17,08,1, 11.9,1,1, 7.871, 10544.289, 235.758, 52668.235 21/05/04,13:12:53,18,08,1, 11.9,1,1, 7.871, 10544.290, 235.782, 52668.212 21/05/04,13:12:53,19,08,1, 11.9,1,1, 7.871, 10544.275, 235.779, 52668.180 21/05/04,13:12:54,00,08,1, 11.9,1,1, 7.875, 10544.267, 235.779, 52668.180 21/05/04,13:12:54,01,08,1, 11.9,1,1, 7.875, 10544.291, 235.774, 52668.159 21/05/04,13:12:54,02,08,1, 11.9,1,1, 7.875, 10544.310, 235.790, 52668.229 21/05/04,13:12:54,03,08,1, 11.9,1,1, 7.875, 10544.288, 235.764, 52668.197 21/05/04,13:12:54,04,08,1, 11.9,1,1, 7.875, 10544.299, 235.804, 52668.193 21/05/04,13:12:54,05,08,1, 11.9,1,1, 7.875, 10544.279, 235.782, 52668.188 21/05/04,13:12:54,06,08,1, 11.9,1,1, 7.875, 10544.300, 235.782, 52668.191 21/05/04,13:12:54,07,08,1, 11.9,1,1, 7.875, 10544.275, 235.764, 52668.210 21/05/04,13:12:54,08,08,1, 11.9,1,1, 7.875, 10544.306, 235.782, 52668.221 21/05/04,13:12:54,09,08,1, 11.9,1,1, 7.875, 10544.284, 235.791, 52668.199 21/05/04,13:12:54,10,08,1, 11.9,1,1, 7.875, 10544.306, 235.787, 52668.187 21/05/04,13:12:54,11,08,1, 11.9,1,1, 7.875, 10544.274, 235.787, 52668.175 21/05/04,13:12:54,12,08,1, 11.9,1,1, 7.875, 10544.316, 235.783, 52668.216 21/05/04,13:12:54,13,08,1, 11.9,1,1, 7.875, 10544.301, 235.779, 52668.205 21/05/04,13:12:54,14,08,1, 11.9,1,1, 7.875, 10544.331, 235.786, 52668.187 21/05/04,13:12:54,15,08,1, 11.9,1,1, 7.875, 10544.315, 235.805, 52668.218 21/05/04,13:12:54,16,08,1, 11.9,1,1, 7.875, 10544.311, 235.789, 52668.233 21/05/04,13:12:54,17,08,1, 11.9,1,1, 7.875, 10544.322, 235.794, 52668.203 21/05/04,13:12:54,18,08,1, 11.9,1,1, 7.875, 10544.352, 235.776, 52668.097 21/05/04,13:12:54,19,08,1, 11.9,1,1, 7.875, 10544.300, 235.800, 52668.487 21/05/04,13:12:55,00,08,1, 11.9,1,1, 7.873, 10544.300, 235.800, 52668.487 21/05/04,13:12:55,01,08,1, 11.9,1,1, 7.873, 10544.310, 235.797, 52668.230 21/05/04,13:12:55,02,08,1, 11.9,1,1, 7.873, 10544.318, 235.801, 52668.167 21/05/04,13:12:55,03,08,1, 11.9,1,1, 7.873, 10544.322, 235.783, 52668.138 21/05/04,13:12:55,04,08,1, 11.9,1,1, 7.873, 10544.299, 235.788, 52668.162 21/05/04,13:12:55,05,08,1, 11.9,1,1, 7.873, 10544.309, 235.800, 52668.184 21/05/04,13:12:55,06,08,1, 11.9,1,1, 7.873, 10544.277, 235.802, 52668.151 21/05/04,13:12:55,07,08,1, 11.9,1,1, 7.873, 10544.300, 235.772, 52668.208 21/05/04,13:12:55,08,08,1, 11.9,1,1, 7.873, 10544.309, 235.814, 52668.155 21/05/04,13:12:55,09,08,1, 11.9,1,1, 7.873, 10544.317, 235.782, 52668.178 21/05/04,13:12:55,10,08,1, 11.9,1,1, 7.873, 10544.327, 235.808, 52668.151 21/05/04,13:12:55,11,08,1, 11.9,1,1, 7.873, 10544.304, 235.808, 52668.170 21/05/04,13:12:55,12,08,1, 11.9,1,1, 7.873, 10544.314, 235.808, 52668.170 21/05/04,13:12:55,13,08,1, 11.9,1,1, 7.873, 10544.314, 235.815, 52668.163 21/05/04,13:12:55,14,08,1, 11.9,1,1, 7.873, 10544.316, 235.823, 52668.197 21/05/04,13:12:55,15,08,1, 11.9,1,1, 7.873, 10544.325, 235.796, 52668.183 21/05/04,13:12:55,16,08,1, 11.9,1,1, 7.873, 10544.304, 235.815, 52668.195 21/05/04,13:12:55,17,08,1, 11.9,1,1, 7.873, 10544.300, 235.818, 52668.184 21/05/04,13:12:55,18,08,1, 11.9,1,1, 7.873, 10544.298, 235.791, 52668.190 21/05/04,13:12:55,19,08,1, 11.9,1,1, 7.873, 10544.307, 235.812, 52668.179 21/05/04,13:12:56,00,08,1, 11.8,1,1, 7.871, 10544.300, 235.812, 52668.179 21/05/04,13:12:56,01,08,1, 11.8,1,1, 7.871, 10544.284, 235.807, 52668.127 21/05/04,13:12:56,02,08,1, 11.8,1,1, 7.871, 10544.324, 235.812, 52668.158 21/05/04,13:12:56,03,08,1, 11.8,1,1, 7.871, 10544.295, 235.811, 52668.159 21/05/04,13:12:56,04,08,1, 11.8,1,1, 7.871, 10544.307, 235.831, 52668.176 21/05/04,13:12:56,05,08,1, 11.8,1,1, 7.871, 10544.331, 235.789, 52668.179 21/05/04,13:12:56,06,08,1, 11.8,1,1, 7.871, 10544.321, 235.830, 52668.170 21/05/04,13:12:56,07,08,1, 11.8,1,1, 7.871, 10544.326, 235.826, 52668.172 21/05/04,13:12:56,08,08,1, 11.8,1,1, 7.871, 10544.312, 235.849, 52668.161 21/05/04,13:12:56,09,08,1, 11.8,1,1, 7.871, 10544.296, 235.824, 52668.154 21/05/04,13:12:56,10,08,1, 11.8,1,1, 7.871, 10544.301, 235.848, 52668.177 21/05/04,13:12:56,11,08,1, 11.8,1,1, 7.871, 10544.283, 235.827, 52668.129 21/05/04,13:12:56,12,08,1, 11.8,1,1, 7.871, 10544.313, 235.820, 52668.169 21/05/04,13:12:56,13,08,1, 11.8,1,1, 7.871, 10544.302, 235.835, 52668.112 21/05/04,13:12:56,14,08,1, 11.8,1,1, 7.871, 10544.306, 235.832, 52668.164 21/05/04,13:12:56,15,08,1, 11.8,1,1, 7.871, 10544.317, 235.835, 52668.151 21/05/04,13:12:56,16,08,1, 11.8,1,1, 7.871, 10544.323, 235.837, 52668.207 21/05/04,13:12:56,17,08,1, 11.8,1,1, 7.871, 10544.323, 235.835, 52668.171 21/05/04,13:12:56,18,08,1, 11.8,1,1, 7.871, 10544.336, 235.827, 52668.179 21/05/04,13:12:56,19,08,1, 11.8,1,1, 7.871, 10544.332, 235.820, 52668.159 21/05/04,13:12:57,00,08,1, 11.9,1,1, 7.873, 10544.325, 235.820, 52668.159 21/05/04,13:12:57,01,08,1, 11.9,1,1, 7.873, 10544.302, 235.832, 52668.143 21/05/04,13:12:57,02,08,1, 11.9,1,1, 7.873, 10544.326, 235.824, 52668.161 21/05/04,13:12:57,03,08,1, 11.9,1,1, 7.873, 10544.347, 235.818, 52668.044 21/05/04,13:12:57,04,08,1, 11.9,1,1, 7.873, 10544.364, 235.806, 52668.113 21/05/04,13:12:57,05,08,1, 11.9,1,1, 7.873, 10544.313, 235.836, 52668.136 21/05/04,13:12:57,06,08,1, 11.9,1,1, 7.873, 10544.305, 235.826, 52668.177 21/05/04,13:12:57,07,08,1, 11.9,1,1, 7.873, 10544.333, 235.832, 52668.188 21/05/04,13:12:57,08,08,1, 11.9,1,1, 7.873, 10544.335, 235.837, 52668.195 21/05/04,13:12:57,09,08,1, 11.9,1,1, 7.873, 10544.331, 235.828, 52668.178 21/05/04,13:12:57,10,08,1, 11.9,1,1, 7.873, 10544.330, 235.813, 52668.167 21/05/04,13:12:57,11,08,1, 11.9,1,1, 7.873, 10544.345, 235.843, 52668.152 21/05/04,13:12:57,12,08,1, 11.9,1,1, 7.873, 10544.317, 235.846, 52668.167 21/05/04,13:12:57,13,08,1, 11.9,1,1, 7.873, 10544.330, 235.840, 52668.223 21/05/04,13:12:57,14,08,1, 11.9,1,1, 7.873, 10544.335, 235.812, 52668.150 21/05/04,13:12:57,15,08,1, 11.9,1,1, 7.873, 10544.336, 235.838, 52668.179 21/05/04,13:12:57,16,08,1, 11.9,1,1, 7.873, 10544.335, 235.826, 52668.128 21/05/04,13:12:57,17,08,1, 11.9,1,1, 7.873, 10544.334, 235.836, 52668.186 21/05/04,13:12:57,18,08,1, 11.9,1,1, 7.873, 10544.324, 235.847, 52668.157 21/05/04,13:12:57,19,08,1, 11.9,1,1, 7.873, 10544.337, 235.806, 52668.130 21/05/04,13:12:58,00,08,1, 11.8,1,1, 7.877, 10544.333, 235.806, 52668.130 21/05/04,13:12:58,01,08,1, 11.8,1,1, 7.877, 10544.334, 235.849, 52668.190 21/05/04,13:12:58,02,08,1, 11.8,1,1, 7.877, 10544.343, 235.828, 52668.192 21/05/04,13:12:58,03,08,1, 11.8,1,1, 7.877, 10544.324, 235.819, 52668.163 21/05/04,13:12:58,04,08,1, 11.8,1,1, 7.877, 10544.330, 235.833, 52668.169 21/05/04,13:12:58,05,08,1, 11.8,1,1, 7.877, 10544.348, 235.847, 52668.156 21/05/04,13:12:58,06,08,1, 11.8,1,1, 7.877, 10544.344, 235.830, 52668.222 21/05/04,13:12:58,07,08,1, 11.8,1,1, 7.877, 10544.339, 235.854, 52668.199 21/05/04,13:12:58,08,08,1, 11.8,1,1, 7.877, 10544.346, 235.818, 52668.160 21/05/04,13:12:58,09,08,1, 11.8,1,1, 7.877, 10544.342, 235.837, 52668.141 21/05/04,13:12:58,10,08,1, 11.8,1,1, 7.877, 10544.335, 235.851, 52668.192 21/05/04,13:12:58,11,08,1, 11.8,1,1, 7.877, 10544.354, 235.843, 52668.196 21/05/04,13:12:58,12,08,1, 11.8,1,1, 7.877, 10544.343, 235.820, 52668.157 21/05/04,13:12:58,13,08,1, 11.8,1,1, 7.877, 10544.350, 235.869, 52668.203 21/05/04,13:12:58,14,08,1, 11.8,1,1, 7.877, 10544.341, 235.853, 52668.184 21/05/04,13:12:58,15,08,1, 11.8,1,1, 7.877, 10544.332, 235.851, 52668.174 21/05/04,13:12:58,16,08,1, 11.8,1,1, 7.877, 10544.347, 235.851, 52668.175 21/05/04,13:12:58,17,08,1, 11.8,1,1, 7.877, 10544.356, 235.863, 52668.186 21/05/04,13:12:58,18,08,1, 11.8,1,1, 7.877, 10544.322, 235.848, 52668.155 21/05/04,13:12:58,19,08,1, 11.8,1,1, 7.877, 10544.356, 235.866, 52668.180 21/05/04,13:12:59,00,08,1, 11.9,1,1, 7.873, 10544.350, 235.866, 52668.180 21/05/04,13:12:59,01,08,1, 11.9,1,1, 7.873, 10544.334, 235.838, 52668.181 21/05/04,13:12:59,02,08,1, 11.9,1,1, 7.873, 10544.361, 235.836, 52668.176 21/05/04,13:12:59,03,08,1, 11.9,1,1, 7.873, 10544.358, 235.878, 52668.149 21/05/04,13:12:59,04,08,1, 11.9,1,1, 7.873, 10544.330, 235.823, 52668.155 21/05/04,13:12:59,05,08,1, 11.9,1,1, 7.873, 10544.344, 235.853, 52668.175 21/05/04,13:12:59,06,08,1, 11.9,1,1, 7.873, 10544.377, 235.845, 52668.169 21/05/04,13:12:59,07,08,1, 11.9,1,1, 7.873, 10544.334, 235.853, 52668.173 21/05/04,13:12:59,08,08,1, 11.9,1,1, 7.873, 10544.334, 235.868, 52668.170 21/05/04,13:12:59,09,08,1, 11.9,1,1, 7.873, 10544.339, 235.864, 52668.156 21/05/04,13:12:59,10,08,1, 11.9,1,1, 7.873, 10544.349, 235.856, 52668.129 21/05/04,13:12:59,11,08,1, 11.9,1,1, 7.873, 10544.332, 235.864, 52668.166 21/05/04,13:12:59,12,08,1, 11.9,1,1, 7.873, 10544.328, 235.855, 52668.143 21/05/04,13:12:59,13,08,1, 11.9,1,1, 7.873, 10544.330, 235.874, 52668.160 21/05/04,13:12:59,14,08,1, 11.9,1,1, 7.873, 10544.340, 235.834, 52668.123 21/05/04,13:12:59,15,08,1, 11.9,1,1, 7.873, 10544.325, 235.873, 52668.188 21/05/04,13:12:59,16,08,1, 11.9,1,1, 7.873, 10544.352, 235.870, 52668.150 21/05/04,13:12:59,17,08,1, 11.9,1,1, 7.873, 10544.346, 235.852, 52668.183 21/05/04,13:12:59,18,08,1, 11.9,1,1, 7.873, 10544.351, 235.865, 52668.155 21/05/04,13:12:59,19,08,1, 11.9,1,1, 7.873, 10544.343, 235.852, 52668.193 21/05/04,13:13:00,00,08,1, 11.9,1,1, 7.872, 10544.342, 235.852, 52668.193 21/05/04,13:13:00,01,08,1, 11.9,1,1, 7.872, 10544.335, 235.856, 52668.189 21/05/04,13:13:00,02,08,1, 11.9,1,1, 7.872, 10544.353, 235.859, 52668.164 21/05/04,13:13:00,03,08,1, 11.9,1,1, 7.872, 10544.337, 235.868, 52668.173 21/05/04,13:13:00,04,08,1, 11.9,1,1, 7.872, 10544.334, 235.882, 52668.185 21/05/04,13:13:00,05,08,1, 11.9,1,1, 7.872, 10544.377, 235.866, 52668.165 21/05/04,13:13:00,06,08,1, 11.9,1,1, 7.872, 10544.335, 235.870, 52668.332 21/05/04,13:13:00,07,08,1, 11.9,1,1, 7.872, 10544.321, 235.862, 52668.182 21/05/04,13:13:00,08,08,1, 11.9,1,1, 7.872, 10544.322, 235.864, 52668.196 21/05/04,13:13:00,09,08,1, 11.9,1,1, 7.872, 10544.348, 235.874, 52668.150 21/05/04,13:13:00,10,08,1, 11.9,1,1, 7.872, 10544.319, 235.862, 52668.138 21/05/04,13:13:00,11,08,1, 11.9,1,1, 7.872, 10544.333, 235.862, 52668.117 21/05/04,13:13:00,12,08,1, 11.9,1,1, 7.872, 10544.330, 235.865, 52668.139 21/05/04,13:13:00,13,08,1, 11.9,1,1, 7.872, 10544.331, 235.861, 52668.125 21/05/04,13:13:00,14,08,1, 11.9,1,1, 7.872, 10544.341, 235.887, 52668.131 21/05/04,13:13:00,15,08,1, 11.9,1,1, 7.872, 10544.348, 235.875, 52668.158 21/05/04,13:13:00,16,08,1, 11.9,1,1, 7.872, 10544.356, 235.872, 52668.174 21/05/04,13:13:00,17,08,1, 11.9,1,1, 7.872, 10544.356, 235.879, 52668.149 21/05/04,13:13:00,18,08,1, 11.9,1,1, 7.872, 10544.364, 235.861, 52668.153 21/05/04,13:13:00,19,08,1, 11.9,1,1, 7.872, 10544.348, 235.881, 52668.136 21/05/04,13:13:01,00,08,1, 11.9,1,1, 7.874, 10544.342, 235.881, 52668.136 21/05/04,13:13:01,01,08,1, 11.9,1,1, 7.874, 10544.360, 235.863, 52668.203 21/05/04,13:13:01,02,08,1, 11.9,1,1, 7.874, 10544.338, 235.869, 52668.172 21/05/04,13:13:01,03,08,1, 11.9,1,1, 7.874, 10544.331, 235.881, 52668.137 21/05/04,13:13:01,04,08,1, 11.9,1,1, 7.874, 10544.348, 235.869, 52668.165 21/05/04,13:13:01,05,08,1, 11.9,1,1, 7.874, 10544.337, 235.899, 52668.148 21/05/04,13:13:01,06,08,1, 11.9,1,1, 7.874, 10544.367, 235.894, 52668.154 21/05/04,13:13:01,07,08,1, 11.9,1,1, 7.874, 10544.341, 235.896, 52668.137 21/05/04,13:13:01,08,08,1, 11.9,1,1, 7.874, 10544.362, 235.892, 52668.171 21/05/04,13:13:01,09,08,1, 11.9,1,1, 7.874, 10544.329, 235.888, 52668.196 21/05/04,13:13:01,10,08,1, 11.9,1,1, 7.874, 10544.355, 235.909, 52668.173 21/05/04,13:13:01,11,08,1, 11.9,1,1, 7.874, 10544.334, 235.913, 52668.132 21/05/04,13:13:01,12,08,1, 11.9,1,1, 7.874, 10544.344, 235.895, 52668.150 21/05/04,13:13:01,13,08,1, 11.9,1,1, 7.874, 10544.338, 235.913, 52668.165 21/05/04,13:13:01,14,08,1, 11.9,1,1, 7.874, 10544.353, 235.893, 52668.157 21/05/04,13:13:01,15,08,1, 11.9,1,1, 7.874, 10544.349, 235.914, 52668.182 21/05/04,13:13:01,16,08,1, 11.9,1,1, 7.874, 10544.366, 235.905, 52668.161 21/05/04,13:13:01,17,08,1, 11.9,1,1, 7.874, 10544.356, 235.919, 52668.192 21/05/04,13:13:01,18,08,1, 11.9,1,1, 7.874, 10544.354, 235.895, 52668.110 21/05/04,13:13:01,19,08,1, 11.9,1,1, 7.874, 10544.371, 235.901, 52668.152 21/05/04,13:13:02,00,08,1, 11.9,1,1, 7.876, 10544.367, 235.901, 52668.152 21/05/04,13:13:02,01,08,1, 11.9,1,1, 7.876, 10544.336, 235.902, 52668.174 21/05/04,13:13:02,02,08,1, 11.9,1,1, 7.876, 10544.362, 235.902, 52668.152 21/05/04,13:13:02,03,08,1, 11.9,1,1, 7.876, 10544.344, 235.912, 52668.128 21/05/04,13:13:02,04,08,1, 11.9,1,1, 7.876, 10544.332, 235.906, 52668.162 21/05/04,13:13:02,05,08,1, 11.9,1,1, 7.876, 10544.360, 235.880, 52668.132 21/05/04,13:13:02,06,08,1, 11.9,1,1, 7.876, 10544.367, 235.920, 52668.186 21/05/04,13:13:02,07,08,1, 11.9,1,1, 7.876, 10544.339, 235.897, 52668.128 21/05/04,13:13:02,08,08,1, 11.9,1,1, 7.876, 10544.379, 235.900, 52668.163 21/05/04,13:13:02,09,08,1, 11.9,1,1, 7.876, 10544.350, 235.910, 52668.196 21/05/04,13:13:02,10,08,1, 11.9,1,1, 7.876, 10544.364, 235.904, 52668.114 21/05/04,13:13:02,11,08,1, 11.9,1,1, 7.876, 10544.362, 235.900, 52668.145 21/05/04,13:13:02,12,08,1, 11.9,1,1, 7.876, 10544.369, 235.922, 52668.148 21/05/04,13:13:02,13,08,1, 11.9,1,1, 7.876, 10544.341, 235.903, 52668.122 21/05/04,13:13:02,14,08,1, 11.9,1,1, 7.876, 10544.362, 235.869, 52668.195 21/05/04,13:13:02,15,08,1, 11.9,1,1, 7.876, 10544.350, 235.887, 52668.110 21/05/04,13:13:02,16,08,1, 11.9,1,1, 7.876, 10544.369, 235.902, 52668.187 21/05/04,13:13:02,17,08,1, 11.9,1,1, 7.876, 10544.374, 235.890, 52668.119 21/05/04,13:13:02,18,08,1, 11.9,1,1, 7.876, 10544.365, 235.925, 52668.157 21/05/04,13:13:02,19,08,1, 11.9,1,1, 7.876, 10544.357, 235.914, 52668.158 21/05/04,13:13:03,00,08,1, 11.9,1,1, 7.874, 10544.350, 235.914, 52668.158 21/05/04,13:13:03,01,08,1, 11.9,1,1, 7.874, 10544.363, 235.883, 52668.177 21/05/04,13:13:03,02,08,1, 11.9,1,1, 7.874, 10544.367, 235.915, 52668.178 21/05/04,13:13:03,03,08,1, 11.9,1,1, 7.874, 10544.386, 235.913, 52668.188 21/05/04,13:13:03,04,08,1, 11.9,1,1, 7.874, 10544.376, 235.886, 52668.167 21/05/04,13:13:03,05,08,1, 11.9,1,1, 7.874, 10544.338, 235.882, 52668.165 21/05/04,13:13:03,06,08,1, 11.9,1,1, 7.874, 10544.375, 235.915, 52668.180 21/05/04,13:13:03,07,08,1, 11.9,1,1, 7.874, 10544.379, 235.886, 52668.137 21/05/04,13:13:03,08,08,1, 11.9,1,1, 7.874, 10544.374, 235.898, 52668.186 21/05/04,13:13:03,09,08,1, 11.9,1,1, 7.874, 10544.372, 235.881, 52668.151 21/05/04,13:13:03,10,08,1, 11.9,1,1, 7.874, 10544.364, 235.897, 52668.181 21/05/04,13:13:03,11,08,1, 11.9,1,1, 7.874, 10544.357, 235.900, 52668.142 21/05/04,13:13:03,12,08,1, 11.9,1,1, 7.874, 10544.370, 235.873, 52668.187 21/05/04,13:13:03,13,08,1, 11.9,1,1, 7.874, 10544.373, 235.879, 52668.173 21/05/04,13:13:03,14,08,1, 11.9,1,1, 7.874, 10544.362, 235.881, 52668.178 21/05/04,13:13:03,15,08,1, 11.9,1,1, 7.874, 10544.360, 235.898, 52668.167 21/05/04,13:13:03,16,08,1, 11.9,1,1, 7.874, 10544.386, 235.901, 52668.200 21/05/04,13:13:03,17,08,1, 11.9,1,1, 7.874, 10544.380, 235.904, 52668.191 21/05/04,13:13:03,18,08,1, 11.9,1,1, 7.874, 10544.364, 235.901, 52668.176 21/05/04,13:13:03,19,08,1, 11.9,1,1, 7.874, 10544.377, 235.899, 52668.166 21/05/04,13:13:04,00,08,1, 11.8,1,1, 7.874, 10544.375, 235.899, 52668.166 21/05/04,13:13:04,01,08,1, 11.8,1,1, 7.874, 10544.358, 235.895, 52668.173 21/05/04,13:13:04,02,08,1, 11.8,1,1, 7.874, 10544.389, 235.901, 52668.198 21/05/04,13:13:04,03,08,1, 11.8,1,1, 7.874, 10544.388, 235.904, 52668.186 21/05/04,13:13:04,04,08,1, 11.8,1,1, 7.874, 10544.371, 235.937, 52668.168 21/05/04,13:13:04,05,08,1, 11.8,1,1, 7.874, 10544.368, 235.918, 52668.177 21/05/04,13:13:04,06,08,1, 11.8,1,1, 7.874, 10544.393, 235.917, 52668.197 21/05/04,13:13:04,07,08,1, 11.8,1,1, 7.874, 10544.354, 235.918, 52668.162 21/05/04,13:13:04,08,08,1, 11.8,1,1, 7.874, 10544.394, 235.929, 52668.172 21/05/04,13:13:04,09,08,1, 11.8,1,1, 7.874, 10544.370, 235.935, 52668.177 21/05/04,13:13:04,10,08,1, 11.8,1,1, 7.874, 10544.362, 235.913, 52668.181 21/05/04,13:13:04,11,08,1, 11.8,1,1, 7.874, 10544.392, 235.918, 52668.183 21/05/04,13:13:04,12,08,1, 11.8,1,1, 7.874, 10544.379, 235.922, 52668.180 21/05/04,13:13:04,13,08,1, 11.8,1,1, 7.874, 10544.360, 235.899, 52668.142 21/05/04,13:13:04,14,08,1, 11.8,1,1, 7.874, 10544.366, 235.936, 52668.204 21/05/04,13:13:04,15,08,1, 11.8,1,1, 7.874, 10544.375, 235.915, 52668.178 21/05/04,13:13:04,16,08,1, 11.8,1,1, 7.874, 10544.370, 235.925, 52668.172 21/05/04,13:13:04,17,08,1, 11.8,1,1, 7.874, 10544.375, 235.936, 52668.166 21/05/04,13:13:04,18,08,1, 11.8,1,1, 7.874, 10544.372, 235.938, 52668.189 21/05/04,13:13:04,19,08,1, 11.8,1,1, 7.874, 10544.367, 235.930, 52668.177 21/05/04,13:13:05,00,08,1, 11.9,1,1, 7.878, 10544.367, 235.930, 52668.177 21/05/04,13:13:05,01,08,1, 11.9,1,1, 7.878, 10544.358, 235.936, 52668.144 21/05/04,13:13:05,02,08,1, 11.9,1,1, 7.878, 10544.394, 235.917, 52668.183 21/05/04,13:13:05,03,08,1, 11.9,1,1, 7.878, 10544.353, 235.917, 52668.146 21/05/04,13:13:05,04,08,1, 11.9,1,1, 7.878, 10544.379, 235.932, 52668.148 21/05/04,13:13:05,05,08,1, 11.9,1,1, 7.878, 10544.386, 235.922, 52668.151 21/05/04,13:13:05,06,08,1, 11.9,1,1, 7.878, 10544.363, 235.941, 52668.161 21/05/04,13:13:05,07,08,1, 11.9,1,1, 7.878, 10544.366, 235.929, 52668.255 21/05/04,13:13:05,08,08,1, 11.9,1,1, 7.878, 10544.400, 235.936, 52668.107 21/05/04,13:13:05,09,08,1, 11.9,1,1, 7.878, 10544.370, 235.913, 52668.139 21/05/04,13:13:05,10,08,1, 11.9,1,1, 7.878, 10544.360, 235.903, 52668.140 21/05/04,13:13:05,11,08,1, 11.9,1,1, 7.878, 10544.366, 235.924, 52668.176 21/05/04,13:13:05,12,08,1, 11.9,1,1, 7.878, 10544.358, 235.915, 52668.146 21/05/04,13:13:05,13,08,1, 11.9,1,1, 7.878, 10544.350, 235.943, 52668.206 21/05/04,13:13:05,14,08,1, 11.9,1,1, 7.878, 10544.359, 235.936, 52668.188 21/05/04,13:13:05,15,08,1, 11.9,1,1, 7.878, 10544.351, 235.906, 52668.167 21/05/04,13:13:05,16,08,1, 11.9,1,1, 7.878, 10544.352, 235.910, 52668.180 21/05/04,13:13:05,17,08,1, 11.9,1,1, 7.878, 10544.345, 235.904, 52668.146 21/05/04,13:13:05,18,08,1, 11.9,1,1, 7.878, 10544.335, 235.936, 52668.148 21/05/04,13:13:05,19,08,1, 11.9,1,1, 7.878, 10544.355, 235.926, 52668.164 21/05/04,13:13:06,00,08,1, 11.9,1,1, 7.876, 10544.350, 235.926, 52668.164 21/05/04,13:13:06,01,08,1, 11.9,1,1, 7.876, 10544.336, 235.919, 52668.199 21/05/04,13:13:06,02,08,1, 11.9,1,1, 7.876, 10544.349, 235.912, 52668.160 21/05/04,13:13:06,03,08,1, 11.9,1,1, 7.876, 10544.381, 235.936, 52668.148 21/05/04,13:13:06,04,08,1, 11.9,1,1, 7.876, 10544.361, 235.927, 52668.159 21/05/04,13:13:06,05,08,1, 11.9,1,1, 7.876, 10544.380, 235.883, 52668.174 21/05/04,13:13:06,06,08,1, 11.9,1,1, 7.876, 10544.385, 235.931, 52668.166 21/05/04,13:13:06,07,08,1, 11.9,1,1, 7.876, 10544.369, 235.901, 52668.171 21/05/04,13:13:06,08,08,1, 11.9,1,1, 7.876, 10544.363, 235.917, 52668.155 21/05/04,13:13:06,09,08,1, 11.9,1,1, 7.876, 10544.356, 235.913, 52668.159 21/05/04,13:13:06,10,08,1, 11.9,1,1, 7.876, 10544.351, 235.907, 52668.176 21/05/04,13:13:06,11,08,1, 11.9,1,1, 7.876, 10544.346, 235.926, 52668.171 21/05/04,13:13:06,12,08,1, 11.9,1,1, 7.876, 10544.371, 235.884, 52668.168 21/05/04,13:13:06,13,08,1, 11.9,1,1, 7.876, 10544.354, 235.898, 52668.173 21/05/04,13:13:06,14,08,1, 11.9,1,1, 7.876, 10544.388, 235.936, 52668.197 21/05/04,13:13:06,15,08,1, 11.9,1,1, 7.876, 10544.360, 235.922, 52668.180 21/05/04,13:13:06,16,08,1, 11.9,1,1, 7.876, 10544.361, 235.924, 52668.201 21/05/04,13:13:06,17,08,1, 11.9,1,1, 7.876, 10544.343, 235.928, 52668.200 21/05/04,13:13:06,18,08,1, 11.9,1,1, 7.876, 10544.342, 235.905, 52668.171 21/05/04,13:13:06,19,08,1, 11.9,1,1, 7.876, 10544.353, 235.926, 52668.188 21/05/04,13:13:07,00,08,1, 11.9,1,1, 7.872, 10544.350, 235.926, 52668.188 21/05/04,13:13:07,01,08,1, 11.9,1,1, 7.872, 10544.363, 235.935, 52668.176 21/05/04,13:13:07,02,08,1, 11.9,1,1, 7.872, 10544.361, 235.911, 52668.141 21/05/04,13:13:07,03,08,1, 11.9,1,1, 7.872, 10544.362, 235.901, 52668.140 21/05/04,13:13:07,04,08,1, 11.9,1,1, 7.872, 10544.379, 235.922, 52668.158 21/05/04,13:13:07,05,08,1, 11.9,1,1, 7.872, 10544.334, 235.890, 52668.133 21/05/04,13:13:07,06,08,1, 11.9,1,1, 7.872, 10544.349, 235.929, 52668.140 21/05/04,13:13:07,07,08,1, 11.9,1,1, 7.872, 10544.339, 235.926, 52668.112 21/05/04,13:13:07,08,08,1, 11.9,1,1, 7.872, 10544.398, 235.931, 52668.094 21/05/04,13:13:07,09,08,1, 11.9,1,1, 7.872, 10544.371, 235.928, 52668.126 21/05/04,13:13:07,10,08,1, 11.9,1,1, 7.872, 10544.357, 235.913, 52668.122 21/05/04,13:13:07,11,08,1, 11.9,1,1, 7.872, 10544.351, 235.939, 52668.147 21/05/04,13:13:07,12,08,1, 11.9,1,1, 7.872, 10544.350, 235.931, 52668.119 21/05/04,13:13:07,13,08,1, 11.9,1,1, 7.872, 10544.345, 235.942, 52668.170 21/05/04,13:13:07,14,08,1, 11.9,1,1, 7.872, 10544.370, 235.936, 52668.146 21/05/04,13:13:07,15,08,1, 11.9,1,1, 7.872, 10544.348, 235.952, 52668.142 21/05/04,13:13:07,16,08,1, 11.9,1,1, 7.872, 10544.366, 235.928, 52668.171 21/05/04,13:13:07,17,08,1, 11.9,1,1, 7.872, 10544.356, 235.939, 52668.151 21/05/04,13:13:07,18,08,1, 11.9,1,1, 7.872, 10544.351, 235.933, 52668.178 21/05/04,13:13:07,19,08,1, 11.9,1,1, 7.872, 10544.360, 235.928, 52668.163 21/05/04,13:13:08,00,08,1, 11.8,1,1, 7.878, 10544.358, 235.928, 52668.163 21/05/04,13:13:08,01,08,1, 11.8,1,1, 7.878, 10544.384, 235.940, 52668.175 21/05/04,13:13:08,02,08,1, 11.8,1,1, 7.878, 10544.379, 235.939, 52668.169 21/05/04,13:13:08,03,08,1, 11.8,1,1, 7.878, 10544.388, 235.931, 52668.163 21/05/04,13:13:08,04,08,1, 11.8,1,1, 7.878, 10544.372, 235.935, 52668.167 21/05/04,13:13:08,05,08,1, 11.8,1,1, 7.878, 10544.374, 235.926, 52668.162 21/05/04,13:13:08,06,08,1, 11.8,1,1, 7.878, 10544.345, 235.943, 52668.148 21/05/04,13:13:08,07,08,1, 11.8,1,1, 7.878, 10544.366, 235.932, 52668.155 21/05/04,13:13:08,08,08,1, 11.8,1,1, 7.878, 10544.359, 235.916, 52668.154 21/05/04,13:13:08,09,08,1, 11.8,1,1, 7.878, 10544.363, 235.921, 52668.154 21/05/04,13:13:08,10,08,1, 11.8,1,1, 7.878, 10544.359, 235.946, 52668.194 21/05/04,13:13:08,11,08,1, 11.8,1,1, 7.878, 10544.377, 235.922, 52668.177 21/05/04,13:13:08,12,08,1, 11.8,1,1, 7.878, 10544.007, 235.862, 52666.807 21/05/04,13:13:08,13,08,1, 11.8,1,1, 7.878, 10544.705, 235.816, 52667.429 21/05/04,13:13:08,14,08,1, 11.8,1,1, 7.878, 10544.695, 235.782, 52666.391 21/05/04,13:13:08,15,08,1, 11.8,1,1, 7.878, 10544.439, 235.920, 52668.153 21/05/04,13:13:08,16,08,1, 11.8,1,1, 7.878, 10544.532, 235.869, 52668.153 21/05/04,13:13:08,17,08,1, 11.8,1,1, 7.878, 10544.520, 235.889, 52667.899 21/05/04,13:13:08,18,08,1, 11.8,1,1, 7.878, 10544.436, 235.908, 52668.051 21/05/04,13:13:08,19,08,1, 11.8,1,1, 7.878, 10544.412, 235.910, 52668.175 21/05/04,13:13:09,00,08,1, 11.8,1,1, 7.876, 10544.409, 235.910, 52668.175 21/05/04,13:13:09,01,08,1, 11.8,1,1, 7.876, 10544.361, 235.932, 52668.218 21/05/04,13:13:09,02,08,1, 11.8,1,1, 7.876, 10544.374, 235.942, 52668.159 21/05/04,13:13:09,03,08,1, 11.8,1,1, 7.876, 10544.381, 235.937, 52668.226 21/05/04,13:13:09,04,08,1, 11.8,1,1, 7.876, 10544.380, 235.940, 52668.192 21/05/04,13:13:09,05,08,1, 11.8,1,1, 7.876, 10544.351, 235.936, 52668.210 21/05/04,13:13:09,06,08,1, 11.8,1,1, 7.876, 10544.380, 235.967, 52668.192 21/05/04,13:13:09,07,08,1, 11.8,1,1, 7.876, 10544.372, 235.931, 52668.199 21/05/04,13:13:09,08,08,1, 11.8,1,1, 7.876, 10544.357, 235.937, 52668.187 21/05/04,13:13:09,09,08,1, 11.8,1,1, 7.876, 10544.359, 235.965, 52668.124 21/05/04,13:13:09,10,08,1, 11.8,1,1, 7.876, 10544.420, 235.943, 52668.110 21/05/04,13:13:09,11,08,1, 11.8,1,1, 7.876, 10544.345, 235.940, 52668.094 21/05/04,13:13:09,12,08,1, 11.8,1,1, 7.876, 10544.331, 235.945, 52668.169 21/05/04,13:13:09,13,08,1, 11.8,1,1, 7.876, 10544.374, 235.943, 52668.121 21/05/04,13:13:09,14,08,1, 11.8,1,1, 7.876, 10544.372, 235.937, 52668.165 21/05/04,13:13:09,15,08,1, 11.8,1,1, 7.876, 10544.358, 235.941, 52668.152 21/05/04,13:13:09,16,08,1, 11.8,1,1, 7.876, 10544.381, 235.935, 52668.160 21/05/04,13:13:09,17,08,1, 11.8,1,1, 7.876, 10544.355, 235.966, 52668.153 21/05/04,13:13:09,18,08,1, 11.8,1,1, 7.876, 10544.354, 235.959, 52668.151 21/05/04,13:13:09,19,08,1, 11.8,1,1, 7.876, 10544.358, 235.939, 52668.173 21/05/04,13:13:10,00,07,1, 11.9,1,1, 7.876, 10544.350, 235.939, 52668.173 21/05/04,13:13:10,01,07,1, 11.9,1,1, 7.876, 10544.367, 235.942, 52668.183 21/05/04,13:13:10,02,07,1, 11.9,1,1, 7.876, 10544.355, 235.962, 52668.211 21/05/04,13:13:10,03,07,1, 11.9,1,1, 7.876, 10544.382, 235.942, 52668.174 21/05/04,13:13:10,04,07,1, 11.9,1,1, 7.876, 10544.367, 235.955, 52668.195 21/05/04,13:13:10,05,07,1, 11.9,1,1, 7.876, 10544.362, 235.964, 52668.181 21/05/04,13:13:10,06,07,1, 11.9,1,1, 7.876, 10544.374, 235.953, 52668.184 21/05/04,13:13:10,07,07,1, 11.9,1,1, 7.876, 10544.387, 235.948, 52668.123 21/05/04,13:13:10,08,07,1, 11.9,1,1, 7.876, 10544.373, 235.954, 52668.143 21/05/04,13:13:10,09,07,1, 11.9,1,1, 7.876, 10544.371, 235.960, 52668.105 21/05/04,13:13:10,10,07,1, 11.9,1,1, 7.876, 10544.376, 235.964, 52668.148 21/05/04,13:13:10,11,07,1, 11.9,1,1, 7.876, 10544.364, 235.948, 52668.105 21/05/04,13:13:10,12,07,1, 11.9,1,1, 7.876, 10544.390, 235.970, 52668.295 21/05/04,13:13:10,13,07,1, 11.9,1,1, 7.876, 10544.362, 235.965, 52668.178 21/05/04,13:13:10,14,07,1, 11.9,1,1, 7.876, 10544.354, 235.946, 52668.205 21/05/04,13:13:10,15,07,1, 11.9,1,1, 7.876, 10544.365, 235.915, 52668.165 21/05/04,13:13:10,16,07,1, 11.9,1,1, 7.876, 10544.362, 235.955, 52668.160 21/05/04,13:13:10,17,07,1, 11.9,1,1, 7.876, 10544.378, 235.929, 52668.156 21/05/04,13:13:10,18,07,1, 11.9,1,1, 7.876, 10544.394, 235.975, 52668.137 21/05/04,13:13:10,19,07,1, 11.9,1,1, 7.876, 10544.371, 235.951, 52668.145 21/05/04,13:13:11,00,07,1, 11.8,1,1, 7.877, 10544.367, 235.951, 52668.145 21/05/04,13:13:11,01,07,1, 11.8,1,1, 7.877, 10544.369, 235.925, 52668.085 21/05/04,13:13:11,02,07,1, 11.8,1,1, 7.877, 10544.365, 235.956, 52668.124 21/05/04,13:13:11,03,07,1, 11.8,1,1, 7.877, 10544.366, 235.941, 52668.103 21/05/04,13:13:11,04,07,1, 11.8,1,1, 7.877, 10544.362, 235.957, 52668.097 21/05/04,13:13:11,05,07,1, 11.8,1,1, 7.877, 10544.392, 235.937, 52668.096 21/05/04,13:13:11,06,07,1, 11.8,1,1, 7.877, 10544.389, 235.941, 52668.122 21/05/04,13:13:11,07,07,1, 11.8,1,1, 7.877, 10544.361, 235.949, 52668.162 21/05/04,13:13:11,08,07,1, 11.8,1,1, 7.877, 10544.360, 235.946, 52668.170 21/05/04,13:13:11,09,07,1, 11.8,1,1, 7.877, 10544.374, 235.961, 52668.219 21/05/04,13:13:11,10,07,1, 11.8,1,1, 7.877, 10544.353, 235.949, 52668.188 21/05/04,13:13:11,11,07,1, 11.8,1,1, 7.877, 10544.372, 235.954, 52668.090 21/05/04,13:13:11,12,07,1, 11.8,1,1, 7.877, 10544.359, 235.969, 52668.109 21/05/04,13:13:11,13,07,1, 11.8,1,1, 7.877, 10544.370, 235.936, 52668.100 21/05/04,13:13:11,14,07,1, 11.8,1,1, 7.877, 10544.353, 235.930, 52668.068 21/05/04,13:13:11,15,07,1, 11.8,1,1, 7.877, 10544.356, 235.941, 52668.109 21/05/04,13:13:11,16,07,1, 11.8,1,1, 7.877, 10544.360, 235.933, 52668.111 21/05/04,13:13:11,17,07,1, 11.8,1,1, 7.877, 10544.356, 235.927, 52668.108 21/05/04,13:13:11,18,07,1, 11.8,1,1, 7.877, 10544.380, 235.945, 52668.152 21/05/04,13:13:11,19,07,1, 11.8,1,1, 7.877, 10544.356, 235.946, 52668.186 21/05/04,13:13:12,00,07,1, 11.8,1,1, 7.877, 10544.350, 235.946, 52668.186 21/05/04,13:13:12,01,07,1, 11.8,1,1, 7.877, 10544.371, 235.941, 52668.161 21/05/04,13:13:12,02,07,1, 11.8,1,1, 7.877, 10544.376, 235.943, 52668.199 21/05/04,13:13:12,03,07,1, 11.8,1,1, 7.877, 10544.368, 235.941, 52668.145 21/05/04,13:13:12,04,07,1, 11.8,1,1, 7.877, 10544.335, 235.932, 52668.166 21/05/04,13:13:12,05,07,1, 11.8,1,1, 7.877, 10544.365, 235.940, 52668.147 21/05/04,13:13:12,06,07,1, 11.8,1,1, 7.877, 10544.353, 235.928, 52668.122 21/05/04,13:13:12,07,07,1, 11.8,1,1, 7.877, 10544.346, 235.936, 52668.068 21/05/04,13:13:12,08,07,1, 11.8,1,1, 7.877, 10544.365, 235.944, 52668.084 21/05/04,13:13:12,09,07,1, 11.8,1,1, 7.877, 10544.378, 235.924, 52668.129 21/05/04,13:13:12,10,07,1, 11.8,1,1, 7.877, 10544.331, 235.931, 52668.121 21/05/04,13:13:12,11,07,1, 11.8,1,1, 7.877, 10544.365, 235.935, 52668.156 21/05/04,13:13:12,12,07,1, 11.8,1,1, 7.877, 10544.344, 235.923, 52668.159 21/05/04,13:13:12,13,07,1, 11.8,1,1, 7.877, 10544.351, 235.935, 52668.182 21/05/04,13:13:12,14,07,1, 11.8,1,1, 7.877, 10544.362, 235.949, 52668.195 21/05/04,13:13:12,15,07,1, 11.8,1,1, 7.877, 10544.380, 235.939, 52668.185 21/05/04,13:13:12,16,07,1, 11.8,1,1, 7.877, 10544.334, 235.916, 52668.137 21/05/04,13:13:12,17,07,1, 11.8,1,1, 7.877, 10544.358, 235.893, 52668.033 21/05/04,13:13:12,18,07,1, 11.8,1,1, 7.877, 10544.344, 235.929, 52668.166 21/05/04,13:13:12,19,07,1, 11.8,1,1, 7.877, 10544.344, 235.924, 52668.071 21/05/04,13:13:13,00,08,1, 11.9,1,1, 7.877, 10544.342, 235.924, 52668.071 21/05/04,13:13:13,01,08,1, 11.9,1,1, 7.877, 10544.358, 235.897, 52668.081 21/05/04,13:13:13,02,08,1, 11.9,1,1, 7.877, 10544.358, 235.898, 52668.136 21/05/04,13:13:13,03,08,1, 11.9,1,1, 7.877, 10544.363, 235.891, 52668.125 21/05/04,13:13:13,04,08,1, 11.9,1,1, 7.877, 10544.361, 235.913, 52668.191 21/05/04,13:13:13,05,08,1, 11.9,1,1, 7.877, 10544.355, 235.918, 52668.162 21/05/04,13:13:13,06,08,1, 11.9,1,1, 7.877, 10544.385, 235.924, 52668.178 21/05/04,13:13:13,07,08,1, 11.9,1,1, 7.877, 10544.355, 235.889, 52668.181 21/05/04,13:13:13,08,08,1, 11.9,1,1, 7.877, 10544.361, 235.881, 52668.140 21/05/04,13:13:13,09,08,1, 11.9,1,1, 7.877, 10544.351, 235.894, 52668.101 21/05/04,13:13:13,10,08,1, 11.9,1,1, 7.877, 10544.361, 235.861, 52668.066 21/05/04,13:13:13,11,08,1, 11.9,1,1, 7.877, 10544.344, 235.877, 52668.039 21/05/04,13:13:13,12,08,1, 11.9,1,1, 7.877, 10544.366, 235.888, 52668.119 21/05/04,13:13:13,13,08,1, 11.9,1,1, 7.877, 10544.350, 235.891, 52668.146 21/05/04,13:13:13,14,08,1, 11.9,1,1, 7.877, 10544.363, 235.890, 52668.157 21/05/04,13:13:13,15,08,1, 11.9,1,1, 7.877, 10544.360, 235.885, 52668.145 21/05/04,13:13:13,16,08,1, 11.9,1,1, 7.877, 10544.339, 235.882, 52668.208 21/05/04,13:13:13,17,08,1, 11.9,1,1, 7.877, 10544.352, 235.884, 52668.162 21/05/04,13:13:13,18,08,1, 11.9,1,1, 7.877, 10544.355, 235.898, 52668.116 21/05/04,13:13:13,19,08,1, 11.9,1,1, 7.877, 10544.357, 235.896, 52668.113 21/05/04,13:13:14,00,08,1, 11.9,1,1, 7.880, 10544.350, 235.896, 52668.113 21/05/04,13:13:14,01,08,1, 11.9,1,1, 7.880, 10544.345, 235.905, 52668.028 21/05/04,13:13:14,02,08,1, 11.9,1,1, 7.880, 10544.358, 235.882, 52668.058 21/05/04,13:13:14,03,08,1, 11.9,1,1, 7.880, 10544.347, 235.891, 52668.109 21/05/04,13:13:14,04,08,1, 11.9,1,1, 7.880, 10544.365, 235.906, 52668.096 21/05/04,13:13:14,05,08,1, 11.9,1,1, 7.880, 10544.323, 235.897, 52668.138 21/05/04,13:13:14,06,08,1, 11.9,1,1, 7.880, 10544.344, 235.891, 52668.196 21/05/04,13:13:14,07,08,1, 11.9,1,1, 7.880, 10544.352, 235.917, 52668.200 21/05/04,13:13:14,08,08,1, 11.9,1,1, 7.880, 10544.350, 235.880, 52668.154 21/05/04,13:13:14,09,08,1, 11.9,1,1, 7.880, 10544.350, 235.896, 52668.160 21/05/04,13:13:14,10,08,1, 11.9,1,1, 7.880, 10544.345, 235.885, 52668.111 21/05/04,13:13:14,11,08,1, 11.9,1,1, 7.880, 10544.345, 235.875, 52668.078 21/05/04,13:13:14,12,08,1, 11.9,1,1, 7.880, 10544.360, 235.903, 52668.092 21/05/04,13:13:14,13,08,1, 11.9,1,1, 7.880, 10544.344, 235.888, 52668.086 21/05/04,13:13:14,14,08,1, 11.9,1,1, 7.880, 10544.372, 235.912, 52668.119 21/05/04,13:13:14,15,08,1, 11.9,1,1, 7.880, 10544.341, 235.908, 52668.146 21/05/04,13:13:14,16,08,1, 11.9,1,1, 7.880, 10544.342, 235.898, 52668.209 21/05/04,13:13:14,17,08,1, 11.9,1,1, 7.880, 10544.366, 235.906, 52668.208 21/05/04,13:13:14,18,08,1, 11.9,1,1, 7.880, 10544.340, 235.905, 52668.211 21/05/04,13:13:14,19,08,1, 11.9,1,1, 7.880, 10544.335, 235.911, 52668.187 21/05/04,13:13:15,00,08,1, 11.9,1,1, 7.876, 10544.333, 235.911, 52668.187 21/05/04,13:13:15,01,08,1, 11.9,1,1, 7.876, 10544.344, 235.868, 52668.085 21/05/04,13:13:15,02,08,1, 11.9,1,1, 7.876, 10544.346, 235.870, 52668.098 21/05/04,13:13:15,03,08,1, 11.9,1,1, 7.876, 10544.339, 235.882, 52668.082 21/05/04,13:13:15,04,08,1, 11.9,1,1, 7.876, 10544.355, 235.880, 52668.120 21/05/04,13:13:15,05,08,1, 11.9,1,1, 7.876, 10544.377, 235.885, 52668.178 21/05/04,13:13:15,06,08,1, 11.9,1,1, 7.876, 10544.348, 235.893, 52668.166 21/05/04,13:13:15,07,08,1, 11.9,1,1, 7.876, 10544.342, 235.876, 52668.200 21/05/04,13:13:15,08,08,1, 11.9,1,1, 7.876, 10544.341, 235.881, 52668.217 21/05/04,13:13:15,09,08,1, 11.9,1,1, 7.876, 10544.347, 235.899, 52668.204 21/05/04,13:13:15,10,08,1, 11.9,1,1, 7.876, 10544.333, 235.875, 52668.159 21/05/04,13:13:15,11,08,1, 11.9,1,1, 7.876, 10544.332, 235.897, 52668.107 21/05/04,13:13:15,12,08,1, 11.9,1,1, 7.876, 10544.339, 235.879, 52668.094 21/05/04,13:13:15,13,08,1, 11.9,1,1, 7.876, 10544.344, 235.874, 52668.060 21/05/04,13:13:15,14,08,1, 11.9,1,1, 7.876, 10544.343, 235.895, 52668.121 21/05/04,13:13:15,15,08,1, 11.9,1,1, 7.876, 10544.361, 235.892, 52668.137 21/05/04,13:13:15,16,08,1, 11.9,1,1, 7.876, 10544.341, 235.904, 52668.172 21/05/04,13:13:15,17,08,1, 11.9,1,1, 7.876, 10544.348, 235.892, 52668.224 21/05/04,13:13:15,18,08,1, 11.9,1,1, 7.876, 10544.334, 235.899, 52668.205 21/05/04,13:13:15,19,08,1, 11.9,1,1, 7.876, 10544.346, 235.916, 52668.159 21/05/04,13:13:16,00,08,1, 11.9,1,1, 7.875, 10544.342, 235.916, 52668.159 21/05/04,13:13:16,01,08,1, 11.9,1,1, 7.875, 10544.329, 235.894, 52668.122 21/05/04,13:13:16,02,08,1, 11.9,1,1, 7.875, 10544.353, 235.870, 52668.102 21/05/04,13:13:16,03,08,1, 11.9,1,1, 7.875, 10544.345, 235.869, 52668.035 21/05/04,13:13:16,04,08,1, 11.9,1,1, 7.875, 10544.338, 235.900, 52668.102 21/05/04,13:13:16,05,08,1, 11.9,1,1, 7.875, 10544.354, 235.893, 52668.096 21/05/04,13:13:16,06,08,1, 11.9,1,1, 7.875, 10544.318, 235.873, 52668.120 21/05/04,13:13:16,07,08,1, 11.9,1,1, 7.875, 10544.336, 235.902, 52668.185 21/05/04,13:13:16,08,08,1, 11.9,1,1, 7.875, 10544.342, 235.884, 52668.172 21/05/04,13:13:16,09,08,1, 11.9,1,1, 7.875, 10544.344, 235.900, 52668.128 21/05/04,13:13:16,10,08,1, 11.9,1,1, 7.875, 10544.313, 235.884, 52668.091 21/05/04,13:13:16,11,08,1, 11.9,1,1, 7.875, 10544.342, 235.870, 52668.058 21/05/04,13:13:16,12,08,1, 11.9,1,1, 7.875, 10544.317, 235.866, 52668.051 21/05/04,13:13:16,13,08,1, 11.9,1,1, 7.875, 10544.335, 235.873, 52668.076 21/05/04,13:13:16,14,08,1, 11.9,1,1, 7.875, 10544.365, 235.871, 52668.114 21/05/04,13:13:16,15,08,1, 11.9,1,1, 7.875, 10544.323, 235.889, 52668.165 21/05/04,13:13:16,16,08,1, 11.9,1,1, 7.875, 10544.339, 235.879, 52668.173 21/05/04,13:13:16,17,08,1, 11.9,1,1, 7.875, 10544.330, 235.890, 52668.180 21/05/04,13:13:16,18,08,1, 11.9,1,1, 7.875, 10544.327, 235.907, 52668.181 21/05/04,13:13:16,19,08,1, 11.9,1,1, 7.875, 10544.301, 235.886, 52668.152 21/05/04,13:13:17,00,08,1, 11.8,1,1, 7.876, 10544.300, 235.886, 52668.152 21/05/04,13:13:17,01,08,1, 11.8,1,1, 7.876, 10544.336, 235.881, 52668.028 21/05/04,13:13:17,02,08,1, 11.8,1,1, 7.876, 10544.326, 235.876, 52668.038 21/05/04,13:13:17,03,08,1, 11.8,1,1, 7.876, 10544.349, 235.887, 52668.085 21/05/04,13:13:17,04,08,1, 11.8,1,1, 7.876, 10544.345, 235.882, 52668.099 21/05/04,13:13:17,05,08,1, 11.8,1,1, 7.876, 10544.327, 235.852, 52668.179 21/05/04,13:13:17,06,08,1, 11.8,1,1, 7.876, 10544.331, 235.845, 52668.210 21/05/04,13:13:17,07,08,1, 11.8,1,1, 7.876, 10544.311, 235.853, 52668.182 21/05/04,13:13:17,08,08,1, 11.8,1,1, 7.876, 10544.318, 235.829, 52668.155 21/05/04,13:13:17,09,08,1, 11.8,1,1, 7.876, 10544.331, 235.872, 52668.117 21/05/04,13:13:17,10,08,1, 11.8,1,1, 7.876, 10544.304, 235.858, 52668.088 21/05/04,13:13:17,11,08,1, 11.8,1,1, 7.876, 10544.325, 235.853, 52668.062 21/05/04,13:13:17,12,08,1, 11.8,1,1, 7.876, 10544.303, 235.832, 52668.041 21/05/04,13:13:17,13,08,1, 11.8,1,1, 7.876, 10544.323, 235.842, 52668.142 21/05/04,13:13:17,14,08,1, 11.8,1,1, 7.876, 10544.317, 235.832, 52668.193 21/05/04,13:13:17,15,08,1, 11.8,1,1, 7.876, 10544.341, 235.858, 52668.236 21/05/04,13:13:17,16,08,1, 11.8,1,1, 7.876, 10544.363, 235.848, 52668.220 21/05/04,13:13:17,17,08,1, 11.8,1,1, 7.876, 10544.338, 235.850, 52668.152 21/05/04,13:13:17,18,08,1, 11.8,1,1, 7.876, 10544.335, 235.860, 52668.093 21/05/04,13:13:17,19,08,1, 11.8,1,1, 7.876, 10544.335, 235.848, 52668.058 21/05/04,13:13:18,00,08,1, 11.9,1,1, 7.878, 10544.333, 235.848, 52668.058 21/05/04,13:13:18,01,08,1, 11.9,1,1, 7.878, 10544.317, 235.835, 52668.037 21/05/04,13:13:18,02,08,1, 11.9,1,1, 7.878, 10544.325, 235.863, 52668.113 21/05/04,13:13:18,03,08,1, 11.9,1,1, 7.878, 10544.313, 235.849, 52668.159 21/05/04,13:13:18,04,08,1, 11.9,1,1, 7.878, 10544.318, 235.883, 52668.166 21/05/04,13:13:18,05,08,1, 11.9,1,1, 7.878, 10544.324, 235.854, 52668.165 21/05/04,13:13:18,06,08,1, 11.9,1,1, 7.878, 10544.320, 235.851, 52668.194 21/05/04,13:13:18,07,08,1, 11.9,1,1, 7.878, 10544.318, 235.866, 52668.110 21/05/04,13:13:18,08,08,1, 11.9,1,1, 7.878, 10544.328, 235.837, 52668.024 21/05/04,13:13:18,09,08,1, 11.9,1,1, 7.878, 10544.319, 235.834, 52668.024 21/05/04,13:13:18,10,08,1, 11.9,1,1, 7.878, 10544.297, 235.848, 52668.050 21/05/04,13:13:18,11,08,1, 11.9,1,1, 7.878, 10544.315, 235.846, 52668.096 21/05/04,13:13:18,12,08,1, 11.9,1,1, 7.878, 10544.306, 235.860, 52668.172 21/05/04,13:13:18,13,08,1, 11.9,1,1, 7.878, 10544.326, 235.856, 52668.198 21/05/04,13:13:18,14,08,1, 11.9,1,1, 7.878, 10544.336, 235.860, 52668.215 21/05/04,13:13:18,15,08,1, 11.9,1,1, 7.878, 10544.303, 235.863, 52668.387 21/05/04,13:13:18,16,08,1, 11.9,1,1, 7.878, 10544.350, 235.842, 52668.111 21/05/04,13:13:18,17,08,1, 11.9,1,1, 7.878, 10544.347, 235.822, 52668.027 21/05/04,13:13:18,18,08,1, 11.9,1,1, 7.878, 10544.342, 235.826, 52667.997 21/05/04,13:13:18,19,08,1, 11.9,1,1, 7.878, 10544.291, 235.822, 52667.944 21/05/04,13:13:19,00,08,1, 11.9,1,1, 7.881, 10544.283, 235.822, 52667.944 21/05/04,13:13:19,01,08,1, 11.9,1,1, 7.881, 10544.339, 235.851, 52668.114 21/05/04,13:13:19,02,08,1, 11.9,1,1, 7.881, 10544.306, 235.850, 52668.159 21/05/04,13:13:19,03,08,1, 11.9,1,1, 7.881, 10544.320, 235.846, 52668.120 21/05/04,13:13:19,04,08,1, 11.9,1,1, 7.881, 10544.322, 235.836, 52668.154 21/05/04,13:13:19,05,08,1, 11.9,1,1, 7.881, 10544.315, 235.816, 52668.097 21/05/04,13:13:19,06,08,1, 11.9,1,1, 7.881, 10544.312, 235.822, 52668.018 21/05/04,13:13:19,07,08,1, 11.9,1,1, 7.881, 10544.330, 235.810, 52667.996 21/05/04,13:13:19,08,08,1, 11.9,1,1, 7.881, 10544.329, 235.830, 52668.029 21/05/04,13:13:19,09,08,1, 11.9,1,1, 7.881, 10544.294, 235.841, 52668.078 21/05/04,13:13:19,10,08,1, 11.9,1,1, 7.881, 10544.321, 235.836, 52668.140 21/05/04,13:13:19,11,08,1, 11.9,1,1, 7.881, 10544.298, 235.848, 52668.209 21/05/04,13:13:19,12,08,1, 11.9,1,1, 7.881, 10544.321, 235.817, 52668.172 21/05/04,13:13:19,13,08,1, 11.9,1,1, 7.881, 10544.298, 235.810, 52668.101 21/05/04,13:13:19,14,08,1, 11.9,1,1, 7.881, 10544.323, 235.825, 52668.051 21/05/04,13:13:19,15,08,1, 11.9,1,1, 7.881, 10544.322, 235.812, 52668.047 21/05/04,13:13:19,16,08,1, 11.9,1,1, 7.881, 10544.290, 235.804, 52667.984 21/05/04,13:13:19,17,08,1, 11.9,1,1, 7.881, 10544.278, 235.815, 52668.008 21/05/04,13:13:19,18,08,1, 11.9,1,1, 7.881, 10544.323, 235.792, 52668.101 21/05/04,13:13:19,19,08,1, 11.9,1,1, 7.881, 10544.317, 235.812, 52668.121 21/05/04,13:13:20,00,08,1, 11.9,1,1, 7.880, 10544.308, 235.812, 52668.121 21/05/04,13:13:20,01,08,1, 11.9,1,1, 7.880, 10544.278, 235.828, 52668.142 21/05/04,13:13:20,02,08,1, 11.9,1,1, 7.880, 10544.284, 235.827, 52668.065 21/05/04,13:13:20,03,08,1, 11.9,1,1, 7.880, 10544.290, 235.793, 52668.006 21/05/04,13:13:20,04,08,1, 11.9,1,1, 7.880, 10544.289, 235.819, 52667.974 21/05/04,13:13:20,05,08,1, 11.9,1,1, 7.880, 10544.325, 235.813, 52667.984 21/05/04,13:13:20,06,08,1, 11.9,1,1, 7.880, 10544.321, 235.794, 52668.009 21/05/04,13:13:20,07,08,1, 11.9,1,1, 7.880, 10544.296, 235.815, 52668.099 21/05/04,13:13:20,08,08,1, 11.9,1,1, 7.880, 10544.286, 235.807, 52668.145 21/05/04,13:13:20,09,08,1, 11.9,1,1, 7.880, 10544.303, 235.789, 52668.145 21/05/04,13:13:20,10,08,1, 11.9,1,1, 7.880, 10544.289, 235.807, 52668.104 21/05/04,13:13:20,11,08,1, 11.9,1,1, 7.880, 10544.277, 235.802, 52668.054 21/05/04,13:13:20,12,08,1, 11.9,1,1, 7.880, 10544.303, 235.816, 52668.010 21/05/04,13:13:20,13,08,1, 11.9,1,1, 7.880, 10544.298, 235.797, 52667.993 21/05/04,13:13:20,14,08,1, 11.9,1,1, 7.880, 10544.299, 235.793, 52668.040 21/05/04,13:13:20,15,08,1, 11.9,1,1, 7.880, 10544.280, 235.803, 52668.031 21/05/04,13:13:20,16,08,1, 11.9,1,1, 7.880, 10544.275, 235.801, 52668.126 21/05/04,13:13:20,17,08,1, 11.9,1,1, 7.880, 10544.294, 235.822, 52668.162 21/05/04,13:13:20,18,08,1, 11.9,1,1, 7.880, 10544.299, 235.821, 52668.182 21/05/04,13:13:20,19,08,1, 11.9,1,1, 7.880, 10544.286, 235.798, 52668.137 21/05/04,13:13:21,00,08,1, 11.9,1,1, 7.878, 10544.283, 235.798, 52668.137 21/05/04,13:13:21,01,08,1, 11.9,1,1, 7.878, 10544.287, 235.806, 52668.034 21/05/04,13:13:21,02,08,1, 11.9,1,1, 7.878, 10544.289, 235.775, 52667.980 21/05/04,13:13:21,03,08,1, 11.9,1,1, 7.878, 10544.283, 235.792, 52668.072 21/05/04,13:13:21,04,08,1, 11.9,1,1, 7.878, 10544.292, 235.787, 52668.124 21/05/04,13:13:21,05,08,1, 11.9,1,1, 7.878, 10544.288, 235.796, 52668.208 21/05/04,13:13:21,06,08,1, 11.9,1,1, 7.878, 10544.275, 235.828, 52668.188 21/05/04,13:13:21,07,08,1, 11.9,1,1, 7.878, 10544.289, 235.824, 52668.162 21/05/04,13:13:21,08,08,1, 11.9,1,1, 7.878, 10544.291, 235.818, 52668.133 21/05/04,13:13:21,09,08,1, 11.9,1,1, 7.878, 10544.281, 235.796, 52668.074 21/05/04,13:13:21,10,08,1, 11.9,1,1, 7.878, 10544.274, 235.774, 52667.992 21/05/04,13:13:21,11,08,1, 11.9,1,1, 7.878, 10544.302, 235.803, 52668.012 21/05/04,13:13:21,12,08,1, 11.9,1,1, 7.878, 10544.286, 235.808, 52668.117 21/05/04,13:13:21,13,08,1, 11.9,1,1, 7.878, 10544.281, 235.802, 52668.070 21/05/04,13:13:21,14,08,1, 11.9,1,1, 7.878, 10544.313, 235.788, 52668.155 21/05/04,13:13:21,15,08,1, 11.9,1,1, 7.878, 10544.318, 235.783, 52668.100 21/05/04,13:13:21,16,08,1, 11.9,1,1, 7.878, 10544.293, 235.768, 52668.088 21/05/04,13:13:21,17,08,1, 11.9,1,1, 7.878, 10544.307, 235.779, 52668.043 21/05/04,13:13:21,18,08,1, 11.9,1,1, 7.878, 10544.326, 235.794, 52668.188 21/05/04,13:13:21,19,08,1, 11.9,1,1, 7.878, 10544.327, 235.779, 52667.988 21/05/04,13:13:22,00,08,1, 11.8,1,1, 7.881, 10544.325, 235.779, 52667.988 21/05/04,13:13:22,01,08,1, 11.8,1,1, 7.881, 10544.312, 235.770, 52668.098 21/05/04,13:13:22,02,08,1, 11.8,1,1, 7.881, 10544.312, 235.776, 52668.200 21/05/04,13:13:22,03,08,1, 11.8,1,1, 7.881, 10544.286, 235.808, 52668.299 21/05/04,13:13:22,04,08,1, 11.8,1,1, 7.881, 10544.266, 235.802, 52668.338 21/05/04,13:13:22,05,08,1, 11.8,1,1, 7.881, 10544.271, 235.778, 52668.050 21/05/04,13:13:22,06,08,1, 11.8,1,1, 7.881, 10544.286, 235.793, 52668.167 21/05/04,13:13:22,07,08,1, 11.8,1,1, 7.881, 10544.298, 235.762, 52667.944 21/05/04,13:13:22,08,08,1, 11.8,1,1, 7.881, 10544.269, 235.755, 52668.043 21/05/04,13:13:22,09,08,1, 11.8,1,1, 7.881, 10544.318, 235.774, 52668.121 21/05/04,13:13:22,10,08,1, 11.8,1,1, 7.881, 10544.280, 235.786, 52668.198 21/05/04,13:13:22,11,08,1, 11.8,1,1, 7.881, 10544.272, 235.739, 52668.184 21/05/04,13:13:22,12,08,1, 11.8,1,1, 7.881, 10544.276, 235.773, 52668.181 21/05/04,13:13:22,13,08,1, 11.8,1,1, 7.881, 10544.278, 235.753, 52668.125 21/05/04,13:13:22,14,08,1, 11.8,1,1, 7.881, 10544.281, 235.745, 52668.049 21/05/04,13:13:22,15,08,1, 11.8,1,1, 7.881, 10544.293, 235.760, 52668.002 21/05/04,13:13:22,16,08,1, 11.8,1,1, 7.881, 10544.290, 235.764, 52668.000 21/05/04,13:13:22,17,08,1, 11.8,1,1, 7.881, 10544.297, 235.772, 52668.075 21/05/04,13:13:22,18,08,1, 11.8,1,1, 7.881, 10544.295, 235.792, 52668.190 21/05/04,13:13:22,19,08,1, 11.8,1,1, 7.881, 10544.306, 235.783, 52668.372 21/05/04,13:13:23,00,08,1, 11.9,1,1, 7.880, 10544.300, 235.783, 52668.372 21/05/04,13:13:23,01,08,1, 11.9,1,1, 7.880, 10544.267, 235.768, 52668.058 21/05/04,13:13:23,02,08,1, 11.9,1,1, 7.880, 10544.262, 235.767, 52667.988 21/05/04,13:13:23,03,08,1, 11.9,1,1, 7.880, 10544.282, 235.782, 52667.982 21/05/04,13:13:23,04,08,1, 11.9,1,1, 7.880, 10544.266, 235.766, 52668.023 21/05/04,13:13:23,05,08,1, 11.9,1,1, 7.880, 10544.258, 235.783, 52668.084 21/05/04,13:13:23,06,08,1, 11.9,1,1, 7.880, 10544.277, 235.756, 52668.205 21/05/04,13:13:23,07,08,1, 11.9,1,1, 7.880, 10544.285, 235.770, 52668.167 21/05/04,13:13:23,08,08,1, 11.9,1,1, 7.880, 10544.294, 235.749, 52668.135 21/05/04,13:13:23,09,08,1, 11.9,1,1, 7.880, 10544.297, 235.733, 52668.088 21/05/04,13:13:23,10,08,1, 11.9,1,1, 7.880, 10544.268, 235.759, 52668.000 21/05/04,13:13:23,11,08,1, 11.9,1,1, 7.880, 10544.266, 235.737, 52667.955 21/05/04,13:13:23,12,08,1, 11.9,1,1, 7.880, 10544.279, 235.723, 52667.959 21/05/04,13:13:23,13,08,1, 11.9,1,1, 7.880, 10544.256, 235.717, 52668.052 21/05/04,13:13:23,14,08,1, 11.9,1,1, 7.880, 10544.286, 235.756, 52668.112 21/05/04,13:13:23,15,08,1, 11.9,1,1, 7.880, 10544.271, 235.757, 52668.146 21/05/04,13:13:23,16,08,1, 11.9,1,1, 7.880, 10544.225, 235.745, 52668.126 21/05/04,13:13:23,17,08,1, 11.9,1,1, 7.880, 10544.264, 235.766, 52668.042 21/05/04,13:13:23,18,08,1, 11.9,1,1, 7.880, 10544.266, 235.719, 52668.012 21/05/04,13:13:23,19,08,1, 11.9,1,1, 7.880, 10544.285, 235.724, 52667.975 21/05/04,13:13:24,00,08,1, 11.9,1,1, 7.876, 10544.283, 235.724, 52667.975 21/05/04,13:13:24,01,08,1, 11.9,1,1, 7.876, 10544.274, 235.745, 52668.010 21/05/04,13:13:24,02,08,1, 11.9,1,1, 7.876, 10544.251, 235.749, 52668.079 21/05/04,13:13:24,03,08,1, 11.9,1,1, 7.876, 10544.249, 235.755, 52668.149 21/05/04,13:13:24,04,08,1, 11.9,1,1, 7.876, 10544.258, 235.759, 52668.120 21/05/04,13:13:24,05,08,1, 11.9,1,1, 7.876, 10544.250, 235.755, 52668.078 21/05/04,13:13:24,06,08,1, 11.9,1,1, 7.876, 10544.261, 235.757, 52667.965 21/05/04,13:13:24,07,08,1, 11.9,1,1, 7.876, 10544.271, 235.747, 52667.952 21/05/04,13:13:24,08,08,1, 11.9,1,1, 7.876, 10544.265, 235.755, 52667.975 21/05/04,13:13:24,09,08,1, 11.9,1,1, 7.876, 10544.258, 235.742, 52668.048 21/05/04,13:13:24,10,08,1, 11.9,1,1, 7.876, 10544.252, 235.745, 52668.094 21/05/04,13:13:24,11,08,1, 11.9,1,1, 7.876, 10544.258, 235.761, 52668.120 21/05/04,13:13:24,12,08,1, 11.9,1,1, 7.876, 10544.244, 235.769, 52668.157 21/05/04,13:13:24,13,08,1, 11.9,1,1, 7.876, 10544.255, 235.744, 52668.076 21/05/04,13:13:24,14,08,1, 11.9,1,1, 7.876, 10544.249, 235.741, 52668.000 21/05/04,13:13:24,15,08,1, 11.9,1,1, 7.876, 10544.262, 235.747, 52667.957 21/05/04,13:13:24,16,08,1, 11.9,1,1, 7.876, 10544.291, 235.743, 52667.997 21/05/04,13:13:24,17,08,1, 11.9,1,1, 7.876, 10544.246, 235.705, 52668.007 21/05/04,13:13:24,18,08,1, 11.9,1,1, 7.876, 10544.275, 235.783, 52668.093 21/05/04,13:13:24,19,08,1, 11.9,1,1, 7.876, 10544.265, 235.754, 52668.183 21/05/04,13:13:25,00,08,1, 11.9,1,1, 7.882, 10544.258, 235.754, 52668.183 21/05/04,13:13:25,01,08,1, 11.9,1,1, 7.882, 10544.267, 235.729, 52668.110 21/05/04,13:13:25,02,08,1, 11.9,1,1, 7.882, 10544.248, 235.709, 52668.035 21/05/04,13:13:25,03,08,1, 11.9,1,1, 7.882, 10544.267, 235.738, 52667.981 21/05/04,13:13:25,04,08,1, 11.9,1,1, 7.882, 10544.268, 235.702, 52667.963 21/05/04,13:13:25,05,08,1, 11.9,1,1, 7.882, 10544.259, 235.737, 52668.017 21/05/04,13:13:25,06,08,1, 11.9,1,1, 7.882, 10544.279, 235.743, 52668.156 21/05/04,13:13:25,07,08,1, 11.9,1,1, 7.882, 10544.254, 235.728, 52668.189 21/05/04,13:13:25,08,08,1, 11.9,1,1, 7.882, 10544.247, 235.738, 52668.160 21/05/04,13:13:25,09,08,1, 11.9,1,1, 7.882, 10544.248, 235.733, 52668.060 21/05/04,13:13:25,10,08,1, 11.9,1,1, 7.882, 10544.274, 235.727, 52668.012 21/05/04,13:13:25,11,08,1, 11.9,1,1, 7.882, 10544.243, 235.712, 52667.983 21/05/04,13:13:25,12,08,1, 11.9,1,1, 7.882, 10544.258, 235.739, 52667.980 21/05/04,13:13:25,13,08,1, 11.9,1,1, 7.882, 10544.266, 235.734, 52668.038 21/05/04,13:13:25,14,08,1, 11.9,1,1, 7.882, 10544.244, 235.739, 52668.103 21/05/04,13:13:25,15,08,1, 11.9,1,1, 7.882, 10544.242, 235.726, 52668.155 21/05/04,13:13:25,16,08,1, 11.9,1,1, 7.882, 10544.265, 235.754, 52668.164 21/05/04,13:13:25,17,08,1, 11.9,1,1, 7.882, 10544.242, 235.737, 52668.081 21/05/04,13:13:25,18,08,1, 11.9,1,1, 7.882, 10544.249, 235.720, 52668.017 21/05/04,13:13:25,19,08,1, 11.9,1,1, 7.882, 10544.253, 235.710, 52667.954 21/05/04,13:13:26,00,08,1, 11.9,1,1, 7.881, 10544.250, 235.710, 52667.954 21/05/04,13:13:26,01,08,1, 11.9,1,1, 7.881, 10544.265, 235.712, 52667.972 21/05/04,13:13:26,02,08,1, 11.9,1,1, 7.881, 10544.254, 235.711, 52668.068 21/05/04,13:13:26,03,08,1, 11.9,1,1, 7.881, 10544.261, 235.717, 52667.981 21/05/04,13:13:26,04,08,1, 11.9,1,1, 7.881, 10544.259, 235.724, 52668.116 21/05/04,13:13:26,05,08,1, 11.9,1,1, 7.881, 10544.286, 235.698, 52668.103 21/05/04,13:13:26,06,08,1, 11.9,1,1, 7.881, 10544.263, 235.703, 52668.044 21/05/04,13:13:26,07,08,1, 11.9,1,1, 7.881, 10544.266, 235.717, 52668.008 21/05/04,13:13:26,08,08,1, 11.9,1,1, 7.881, 10544.243, 235.685, 52667.931 21/05/04,13:13:26,09,08,1, 11.9,1,1, 7.881, 10544.261, 235.713, 52667.982 21/05/04,13:13:26,10,08,1, 11.9,1,1, 7.881, 10544.247, 235.730, 52668.066 21/05/04,13:13:26,11,08,1, 11.9,1,1, 7.881, 10544.256, 235.690, 52668.113 21/05/04,13:13:26,12,08,1, 11.9,1,1, 7.881, 10544.235, 235.701, 52668.143 21/05/04,13:13:26,13,08,1, 11.9,1,1, 7.881, 10544.204, 235.702, 52668.111 21/05/04,13:13:26,14,08,1, 11.9,1,1, 7.881, 10544.240, 235.702, 52668.085 21/05/04,13:13:26,15,08,1, 11.9,1,1, 7.881, 10544.208, 235.720, 52668.006 21/05/04,13:13:26,16,08,1, 11.9,1,1, 7.881, 10544.218, 235.678, 52667.966 21/05/04,13:13:26,17,08,1, 11.9,1,1, 7.881, 10544.275, 235.688, 52667.933 21/05/04,13:13:26,18,08,1, 11.9,1,1, 7.881, 10544.272, 235.702, 52667.989 21/05/04,13:13:26,19,08,1, 11.9,1,1, 7.881, 10544.247, 235.686, 52668.047 21/05/04,13:13:27,00,08,1, 11.9,1,1, 7.880, 10544.242, 235.686, 52668.047 21/05/04,13:13:27,01,08,1, 11.9,1,1, 7.880, 10544.235, 235.712, 52668.097 21/05/04,13:13:27,02,08,1, 11.9,1,1, 7.880, 10544.215, 235.705, 52668.125 21/05/04,13:13:27,03,08,1, 11.9,1,1, 7.880, 10544.225, 235.691, 52668.045 21/05/04,13:13:27,04,08,1, 11.9,1,1, 7.880, 10544.249, 235.705, 52667.938 21/05/04,13:13:27,05,08,1, 11.9,1,1, 7.880, 10544.240, 235.694, 52667.943 21/05/04,13:13:27,06,08,1, 11.9,1,1, 7.880, 10544.243, 235.679, 52667.902 21/05/04,13:13:27,07,08,1, 11.9,1,1, 7.880, 10544.250, 235.693, 52667.994 21/05/04,13:13:27,08,08,1, 11.9,1,1, 7.880, 10544.255, 235.704, 52668.123 21/05/04,13:13:27,09,08,1, 11.9,1,1, 7.880, 10544.259, 235.698, 52668.144 21/05/04,13:13:27,10,08,1, 11.9,1,1, 7.880, 10544.239, 235.695, 52668.130 21/05/04,13:13:27,11,08,1, 11.9,1,1, 7.880, 10544.240, 235.676, 52668.084 21/05/04,13:13:27,12,08,1, 11.9,1,1, 7.880, 10544.233, 235.688, 52667.980 21/05/04,13:13:27,13,08,1, 11.9,1,1, 7.880, 10544.237, 235.675, 52667.948 21/05/04,13:13:27,14,08,1, 11.9,1,1, 7.880, 10544.231, 235.674, 52667.928 21/05/04,13:13:27,15,08,1, 11.9,1,1, 7.880, 10544.244, 235.667, 52667.936 21/05/04,13:13:27,16,08,1, 11.9,1,1, 7.880, 10544.241, 235.678, 52668.091 21/05/04,13:13:27,17,08,1, 11.9,1,1, 7.880, 10544.238, 235.675, 52668.091 21/05/04,13:13:27,18,08,1, 11.9,1,1, 7.880, 10544.245, 235.689, 52668.134 21/05/04,13:13:27,19,08,1, 11.9,1,1, 7.880, 10544.236, 235.676, 52668.131 21/05/04,13:13:28,00,08,1, 11.9,1,1, 7.880, 10544.233, 235.676, 52668.131 21/05/04,13:13:28,01,08,1, 11.9,1,1, 7.880, 10544.249, 235.667, 52668.032 21/05/04,13:13:28,02,08,1, 11.9,1,1, 7.880, 10544.243, 235.657, 52667.958 21/05/04,13:13:28,03,08,1, 11.9,1,1, 7.880, 10544.224, 235.655, 52667.978 21/05/04,13:13:28,04,08,1, 11.9,1,1, 7.880, 10544.254, 235.667, 52668.003 21/05/04,13:13:28,05,08,1, 11.9,1,1, 7.880, 10544.214, 235.656, 52668.033 21/05/04,13:13:28,06,08,1, 11.9,1,1, 7.880, 10544.228, 235.675, 52668.109 21/05/04,13:13:28,07,08,1, 11.9,1,1, 7.880, 10544.208, 235.680, 52668.118 21/05/04,13:13:28,08,08,1, 11.9,1,1, 7.880, 10544.224, 235.651, 52668.036 21/05/04,13:13:28,09,08,1, 11.9,1,1, 7.880, 10544.219, 235.678, 52667.986 21/05/04,13:13:28,10,08,1, 11.9,1,1, 7.880, 10544.226, 235.667, 52667.913 21/05/04,13:13:28,11,08,1, 11.9,1,1, 7.880, 10544.229, 235.646, 52667.946 21/05/04,13:13:28,12,08,1, 11.9,1,1, 7.880, 10544.215, 235.658, 52667.918 21/05/04,13:13:28,13,08,1, 11.9,1,1, 7.880, 10544.222, 235.644, 52668.028 21/05/04,13:13:28,14,08,1, 11.9,1,1, 7.880, 10544.223, 235.664, 52668.098 21/05/04,13:13:28,15,08,1, 11.9,1,1, 7.880, 10544.235, 235.651, 52668.123 21/05/04,13:13:28,16,08,1, 11.9,1,1, 7.880, 10544.229, 235.679, 52668.081 21/05/04,13:13:28,17,08,1, 11.9,1,1, 7.880, 10544.242, 235.667, 52668.036 21/05/04,13:13:28,18,08,1, 11.9,1,1, 7.880, 10544.237, 235.639, 52667.954 21/05/04,13:13:28,19,08,1, 11.9,1,1, 7.880, 10544.225, 235.632, 52667.894 21/05/04,13:13:29,00,08,1, 11.9,1,1, 7.881, 10544.225, 235.632, 52667.894 21/05/04,13:13:29,01,08,1, 11.9,1,1, 7.881, 10544.262, 235.659, 52667.959 21/05/04,13:13:29,02,08,1, 11.9,1,1, 7.881, 10544.227, 235.652, 52668.013 21/05/04,13:13:29,03,08,1, 11.9,1,1, 7.881, 10544.228, 235.636, 52668.057 21/05/04,13:13:29,04,08,1, 11.9,1,1, 7.881, 10544.236, 235.657, 52668.130 21/05/04,13:13:29,05,08,1, 11.9,1,1, 7.881, 10544.229, 235.652, 52668.091 21/05/04,13:13:29,06,08,1, 11.9,1,1, 7.881, 10544.246, 235.628, 52668.014 21/05/04,13:13:29,07,08,1, 11.9,1,1, 7.881, 10544.255, 235.645, 52667.966 21/05/04,13:13:29,08,08,1, 11.9,1,1, 7.881, 10544.240, 235.626, 52667.935 21/05/04,13:13:29,09,08,1, 11.9,1,1, 7.881, 10544.238, 235.631, 52667.973 21/05/04,13:13:29,10,08,1, 11.9,1,1, 7.881, 10544.239, 235.643, 52667.938 21/05/04,13:13:29,11,08,1, 11.9,1,1, 7.881, 10544.233, 235.626, 52668.055 21/05/04,13:13:29,12,08,1, 11.9,1,1, 7.881, 10544.238, 235.667, 52668.127 21/05/04,13:13:29,13,08,1, 11.9,1,1, 7.881, 10544.229, 235.637, 52668.088 21/05/04,13:13:29,14,08,1, 11.9,1,1, 7.881, 10544.235, 235.642, 52668.018 21/05/04,13:13:29,15,08,1, 11.9,1,1, 7.881, 10544.235, 235.626, 52667.972 21/05/04,13:13:29,16,08,1, 11.9,1,1, 7.881, 10544.259, 235.603, 52667.907 21/05/04,13:13:29,17,08,1, 11.9,1,1, 7.881, 10544.247, 235.600, 52667.903 21/05/04,13:13:29,18,08,1, 11.9,1,1, 7.881, 10544.230, 235.608, 52667.902 21/05/04,13:13:29,19,08,1, 11.9,1,1, 7.881, 10544.250, 235.630, 52667.974 21/05/04,13:13:30,00,08,1, 11.9,1,1, 7.878, 10544.242, 235.630, 52667.974 21/05/04,13:13:30,01,08,1, 11.9,1,1, 7.878, 10544.231, 235.608, 52668.039 21/05/04,13:13:30,02,08,1, 11.9,1,1, 7.878, 10544.255, 235.613, 52668.030 21/05/04,13:13:30,03,08,1, 11.9,1,1, 7.878, 10544.239, 235.652, 52667.979 21/05/04,13:13:30,04,08,1, 11.9,1,1, 7.878, 10544.236, 235.617, 52667.898 21/05/04,13:13:30,05,08,1, 11.9,1,1, 7.878, 10544.264, 235.618, 52667.863 21/05/04,13:13:30,06,08,1, 11.9,1,1, 7.878, 10544.250, 235.619, 52667.885 21/05/04,13:13:30,07,08,1, 11.9,1,1, 7.878, 10544.247, 235.613, 52667.968 21/05/04,13:13:30,08,08,1, 11.9,1,1, 7.878, 10544.247, 235.627, 52668.044 21/05/04,13:13:30,09,08,1, 11.9,1,1, 7.878, 10544.250, 235.607, 52667.936 21/05/04,13:13:30,10,08,1, 11.9,1,1, 7.878, 10544.262, 235.616, 52668.078 21/05/04,13:13:30,11,08,1, 11.9,1,1, 7.878, 10544.258, 235.602, 52667.977 21/05/04,13:13:30,12,08,1, 11.9,1,1, 7.878, 10544.231, 235.594, 52667.873 21/05/04,13:13:30,13,08,1, 11.9,1,1, 7.878, 10544.223, 235.613, 52667.901 21/05/04,13:13:30,14,08,1, 11.9,1,1, 7.878, 10544.237, 235.594, 52667.858 21/05/04,13:13:30,15,08,1, 11.9,1,1, 7.878, 10544.225, 235.584, 52667.889 21/05/04,13:13:30,16,08,1, 11.9,1,1, 7.878, 10544.251, 235.641, 52668.021 21/05/04,13:13:30,17,08,1, 11.9,1,1, 7.878, 10544.225, 235.603, 52668.037 21/05/04,13:13:30,18,08,1, 11.9,1,1, 7.878, 10544.244, 235.615, 52668.057 21/05/04,13:13:30,19,08,1, 11.9,1,1, 7.878, 10544.208, 235.590, 52668.015 21/05/04,13:13:31,00,08,1, 11.9,1,1, 7.883, 10544.208, 235.590, 52668.015 21/05/04,13:13:31,01,08,1, 11.9,1,1, 7.883, 10544.228, 235.598, 52667.873 21/05/04,13:13:31,02,08,1, 11.9,1,1, 7.883, 10544.229, 235.570, 52667.860 21/05/04,13:13:31,03,08,1, 11.9,1,1, 7.883, 10544.217, 235.614, 52667.918 21/05/04,13:13:31,04,08,1, 11.9,1,1, 7.883, 10544.232, 235.612, 52667.996 21/05/04,13:13:31,05,08,1, 11.9,1,1, 7.883, 10544.227, 235.590, 52668.046 21/05/04,13:13:31,06,08,1, 11.9,1,1, 7.883, 10544.241, 235.601, 52668.091 21/05/04,13:13:31,07,08,1, 11.9,1,1, 7.883, 10544.212, 235.609, 52668.057 21/05/04,13:13:31,08,08,1, 11.9,1,1, 7.883, 10544.222, 235.626, 52668.008 21/05/04,13:13:31,09,08,1, 11.9,1,1, 7.883, 10544.219, 235.598, 52667.908 21/05/04,13:13:31,10,08,1, 11.9,1,1, 7.883, 10544.215, 235.600, 52667.934 21/05/04,13:13:31,11,08,1, 11.9,1,1, 7.883, 10544.209, 235.569, 52667.904 21/05/04,13:13:31,12,08,1, 11.9,1,1, 7.883, 10544.217, 235.574, 52667.958 21/05/04,13:13:31,13,08,1, 11.9,1,1, 7.883, 10544.241, 235.609, 52668.008 21/05/04,13:13:31,14,08,1, 11.9,1,1, 7.883, 10544.193, 235.597, 52668.082 21/05/04,13:13:31,15,08,1, 11.9,1,1, 7.883, 10544.220, 235.587, 52668.071 21/05/04,13:13:31,16,08,1, 11.9,1,1, 7.883, 10544.225, 235.598, 52668.021 21/05/04,13:13:31,17,08,1, 11.9,1,1, 7.883, 10544.223, 235.572, 52667.942 21/05/04,13:13:31,18,08,1, 11.9,1,1, 7.883, 10544.236, 235.587, 52667.887 21/05/04,13:13:31,19,08,1, 11.9,1,1, 7.883, 10544.239, 235.612, 52667.888 21/05/04,13:13:32,00,08,1, 11.8,1,1, 7.881, 10544.233, 235.612, 52667.888 21/05/04,13:13:32,01,08,1, 11.8,1,1, 7.881, 10544.232, 235.576, 52667.996 21/05/04,13:13:32,02,08,1, 11.8,1,1, 7.881, 10544.243, 235.597, 52668.063 21/05/04,13:13:32,03,08,1, 11.8,1,1, 7.881, 10544.234, 235.620, 52668.080 21/05/04,13:13:32,04,08,1, 11.8,1,1, 7.881, 10544.222, 235.608, 52668.062 21/05/04,13:13:32,05,08,1, 11.8,1,1, 7.881, 10544.204, 235.605, 52667.969 21/05/04,13:13:32,06,08,1, 11.8,1,1, 7.881, 10544.204, 235.585, 52667.903 21/05/04,13:13:32,07,08,1, 11.8,1,1, 7.881, 10544.251, 235.589, 52667.879 21/05/04,13:13:32,08,08,1, 11.8,1,1, 7.881, 10544.244, 235.569, 52667.845 21/05/04,13:13:32,09,08,1, 11.8,1,1, 7.881, 10544.242, 235.588, 52667.977 21/05/04,13:13:32,10,08,1, 11.8,1,1, 7.881, 10544.231, 235.588, 52668.021 21/05/04,13:13:32,11,08,1, 11.8,1,1, 7.881, 10544.218, 235.599, 52668.042 21/05/04,13:13:32,12,08,1, 11.8,1,1, 7.881, 10544.230, 235.593, 52668.056 21/05/04,13:13:32,13,08,1, 11.8,1,1, 7.881, 10544.232, 235.600, 52667.978 21/05/04,13:13:32,14,08,1, 11.8,1,1, 7.881, 10544.236, 235.583, 52667.976 21/05/04,13:13:32,15,08,1, 11.8,1,1, 7.881, 10544.244, 235.601, 52667.905 21/05/04,13:13:32,16,08,1, 11.8,1,1, 7.881, 10544.227, 235.565, 52667.834 21/05/04,13:13:32,17,08,1, 11.8,1,1, 7.881, 10544.243, 235.568, 52667.877 21/05/04,13:13:32,18,08,1, 11.8,1,1, 7.881, 10544.251, 235.591, 52667.945 21/05/04,13:13:32,19,08,1, 11.8,1,1, 7.881, 10544.229, 235.569, 52667.979 21/05/04,13:13:33,00,08,1, 11.9,1,1, 7.881, 10544.225, 235.569, 52667.979 21/05/04,13:13:33,01,08,1, 11.9,1,1, 7.881, 10544.248, 235.567, 52668.015 21/05/04,13:13:33,02,08,1, 11.9,1,1, 7.881, 10544.236, 235.575, 52667.972 21/05/04,13:13:33,03,08,1, 11.9,1,1, 7.881, 10544.260, 235.592, 52667.836 21/05/04,13:13:33,04,08,1, 11.9,1,1, 7.881, 10544.257, 235.556, 52667.807 21/05/04,13:13:33,05,08,1, 11.9,1,1, 7.881, 10544.235, 235.542, 52667.825 21/05/04,13:13:33,06,08,1, 11.9,1,1, 7.881, 10544.205, 235.592, 52668.120 21/05/04,13:13:33,07,08,1, 11.9,1,1, 7.881, 10544.231, 235.568, 52668.004 21/05/04,13:13:33,08,08,1, 11.9,1,1, 7.881, 10544.262, 235.565, 52667.995 21/05/04,13:13:33,09,08,1, 11.9,1,1, 7.881, 10544.240, 235.583, 52668.016 21/05/04,13:13:33,10,08,1, 11.9,1,1, 7.881, 10544.234, 235.559, 52667.930 21/05/04,13:13:33,11,08,1, 11.9,1,1, 7.881, 10544.222, 235.567, 52667.927 21/05/04,13:13:33,12,08,1, 11.9,1,1, 7.881, 10544.234, 235.562, 52667.843 21/05/04,13:13:33,13,08,1, 11.9,1,1, 7.881, 10544.239, 235.575, 52667.838 21/05/04,13:13:33,14,08,1, 11.9,1,1, 7.881, 10544.236, 235.574, 52667.857 21/05/04,13:13:33,15,08,1, 11.9,1,1, 7.881, 10544.234, 235.540, 52667.907 21/05/04,13:13:33,16,08,1, 11.9,1,1, 7.881, 10544.256, 235.581, 52667.992 21/05/04,13:13:33,17,08,1, 11.9,1,1, 7.881, 10544.236, 235.567, 52667.989 21/05/04,13:13:33,18,08,1, 11.9,1,1, 7.881, 10544.216, 235.553, 52667.982 21/05/04,13:13:33,19,08,1, 11.9,1,1, 7.881, 10544.233, 235.549, 52667.932 21/05/04,13:13:34,00,08,1, 11.9,1,1, 7.882, 10544.225, 235.549, 52667.932 21/05/04,13:13:34,01,08,1, 11.9,1,1, 7.882, 10544.235, 235.508, 52667.802 21/05/04,13:13:34,02,08,1, 11.9,1,1, 7.882, 10544.248, 235.556, 52667.802 21/05/04,13:13:34,03,08,1, 11.9,1,1, 7.882, 10544.226, 235.560, 52667.848 21/05/04,13:13:34,04,08,1, 11.9,1,1, 7.882, 10544.239, 235.559, 52667.986 21/05/04,13:13:34,05,08,1, 11.9,1,1, 7.882, 10544.238, 235.546, 52667.985 21/05/04,13:13:34,06,08,1, 11.9,1,1, 7.882, 10544.225, 235.560, 52668.026 21/05/04,13:13:34,07,08,1, 11.9,1,1, 7.882, 10544.239, 235.571, 52667.969 21/05/04,13:13:34,08,08,1, 11.9,1,1, 7.882, 10544.214, 235.547, 52667.917 21/05/04,13:13:34,09,08,1, 11.9,1,1, 7.882, 10544.216, 235.554, 52667.831 21/05/04,13:13:34,10,08,1, 11.9,1,1, 7.882, 10544.222, 235.542, 52667.792 21/05/04,13:13:34,11,08,1, 11.9,1,1, 7.882, 10544.231, 235.553, 52667.890 21/05/04,13:13:34,12,08,1, 11.9,1,1, 7.882, 10544.217, 235.563, 52667.949 21/05/04,13:13:34,13,08,1, 11.9,1,1, 7.882, 10544.213, 235.567, 52667.981 21/05/04,13:13:34,14,08,1, 11.9,1,1, 7.882, 10544.212, 235.555, 52668.065 21/05/04,13:13:34,15,08,1, 11.9,1,1, 7.882, 10544.226, 235.552, 52668.010 21/05/04,13:13:34,16,08,1, 11.9,1,1, 7.882, 10544.197, 235.570, 52667.950 21/05/04,13:13:34,17,08,1, 11.9,1,1, 7.882, 10544.211, 235.554, 52667.899 21/05/04,13:13:34,18,08,1, 11.9,1,1, 7.882, 10544.240, 235.551, 52667.833 21/05/04,13:13:34,19,08,1, 11.9,1,1, 7.882, 10544.224, 235.542, 52667.854 21/05/04,13:13:35,00,08,1, 11.8,1,1, 7.880, 10544.217, 235.542, 52667.854 21/05/04,13:13:35,01,08,1, 11.8,1,1, 7.880, 10544.213, 235.532, 52667.907 21/05/04,13:13:35,02,08,1, 11.8,1,1, 7.880, 10544.220, 235.546, 52668.003 21/05/04,13:13:35,03,08,1, 11.8,1,1, 7.880, 10544.224, 235.581, 52668.010 21/05/04,13:13:35,04,08,1, 11.8,1,1, 7.880, 10544.213, 235.569, 52667.985 21/05/04,13:13:35,05,08,1, 11.8,1,1, 7.880, 10544.207, 235.577, 52667.935 21/05/04,13:13:35,06,08,1, 11.8,1,1, 7.880, 10544.238, 235.562, 52667.909 21/05/04,13:13:35,07,08,1, 11.8,1,1, 7.880, 10544.228, 235.554, 52667.858 21/05/04,13:13:35,08,08,1, 11.8,1,1, 7.880, 10544.237, 235.549, 52667.884 21/05/04,13:13:35,09,08,1, 11.8,1,1, 7.880, 10544.241, 235.550, 52667.899 21/05/04,13:13:35,10,08,1, 11.8,1,1, 7.880, 10544.232, 235.558, 52667.944 21/05/04,13:13:35,11,08,1, 11.8,1,1, 7.880, 10544.223, 235.570, 52668.008 21/05/04,13:13:35,12,08,1, 11.8,1,1, 7.880, 10544.238, 235.570, 52668.040 21/05/04,13:13:35,13,08,1, 11.8,1,1, 7.880, 10544.216, 235.569, 52668.011 21/05/04,13:13:35,14,08,1, 11.8,1,1, 7.880, 10544.247, 235.564, 52667.916 21/05/04,13:13:35,15,08,1, 11.8,1,1, 7.880, 10544.243, 235.526, 52667.855 21/05/04,13:13:35,16,08,1, 11.8,1,1, 7.880, 10544.216, 235.554, 52667.842 21/05/04,13:13:35,17,08,1, 11.8,1,1, 7.880, 10544.226, 235.527, 52667.850 21/05/04,13:13:35,18,08,1, 11.8,1,1, 7.880, 10544.232, 235.546, 52667.928 21/05/04,13:13:35,19,08,1, 11.8,1,1, 7.880, 10544.224, 235.543, 52667.982 21/05/04,13:13:36,00,08,1, 11.9,1,1, 7.882, 10544.217, 235.543, 52667.982 21/05/04,13:13:36,01,08,1, 11.9,1,1, 7.882, 10544.242, 235.547, 52668.031 21/05/04,13:13:36,02,08,1, 11.9,1,1, 7.882, 10544.230, 235.527, 52667.979 21/05/04,13:13:36,03,08,1, 11.9,1,1, 7.882, 10544.251, 235.518, 52667.946 21/05/04,13:13:36,04,08,1, 11.9,1,1, 7.882, 10544.254, 235.565, 52667.881 21/05/04,13:13:36,05,08,1, 11.9,1,1, 7.882, 10544.241, 235.542, 52667.854 21/05/04,13:13:36,06,08,1, 11.9,1,1, 7.882, 10544.234, 235.528, 52667.867 21/05/04,13:13:36,07,08,1, 11.9,1,1, 7.882, 10544.242, 235.559, 52667.936 21/05/04,13:13:36,08,08,1, 11.9,1,1, 7.882, 10544.257, 235.565, 52667.976 21/05/04,13:13:36,09,08,1, 11.9,1,1, 7.882, 10544.227, 235.544, 52668.016 21/05/04,13:13:36,10,08,1, 11.9,1,1, 7.882, 10544.253, 235.548, 52668.020 21/05/04,13:13:36,11,08,1, 11.9,1,1, 7.882, 10544.252, 235.563, 52667.996 21/05/04,13:13:36,12,08,1, 11.9,1,1, 7.882, 10544.246, 235.550, 52667.910 21/05/04,13:13:36,13,08,1, 11.9,1,1, 7.882, 10544.262, 235.544, 52667.887 21/05/04,13:13:36,14,08,1, 11.9,1,1, 7.882, 10544.263, 235.537, 52667.830 21/05/04,13:13:36,15,08,1, 11.9,1,1, 7.882, 10544.256, 235.531, 52667.909 21/05/04,13:13:36,16,08,1, 11.9,1,1, 7.882, 10544.267, 235.518, 52667.942 21/05/04,13:13:36,17,08,1, 11.9,1,1, 7.882, 10544.253, 235.549, 52668.005 21/05/04,13:13:36,18,08,1, 11.9,1,1, 7.882, 10544.263, 235.545, 52668.036 21/05/04,13:13:36,19,08,1, 11.9,1,1, 7.882, 10544.273, 235.536, 52667.984 21/05/04,13:13:37,00,08,1, 11.8,1,1, 7.880, 10544.267, 235.536, 52667.984 21/05/04,13:13:37,01,08,1, 11.8,1,1, 7.880, 10544.266, 235.532, 52667.850 21/05/04,13:13:37,02,08,1, 11.8,1,1, 7.880, 10544.241, 235.524, 52667.840 21/05/04,13:13:37,03,08,1, 11.8,1,1, 7.880, 10544.262, 235.524, 52667.829 21/05/04,13:13:37,04,08,1, 11.8,1,1, 7.880, 10544.256, 235.533, 52667.899 21/05/04,13:13:37,05,08,1, 11.8,1,1, 7.880, 10544.247, 235.537, 52667.907 21/05/04,13:13:37,06,08,1, 11.8,1,1, 7.880, 10544.238, 235.545, 52667.984 21/05/04,13:13:37,07,08,1, 11.8,1,1, 7.880, 10544.240, 235.530, 52667.999 21/05/04,13:13:37,08,08,1, 11.8,1,1, 7.880, 10544.234, 235.516, 52667.969 21/05/04,13:13:37,09,08,1, 11.8,1,1, 7.880, 10544.245, 235.537, 52667.913 21/05/04,13:13:37,10,08,1, 11.8,1,1, 7.880, 10544.232, 235.566, 52667.849 21/05/04,13:13:37,11,08,1, 11.8,1,1, 7.880, 10544.262, 235.534, 52667.803 21/05/04,13:13:37,12,08,1, 11.8,1,1, 7.880, 10544.240, 235.535, 52667.785 21/05/04,13:13:37,13,08,1, 11.8,1,1, 7.880, 10544.230, 235.524, 52667.857 21/05/04,13:13:37,14,08,1, 11.8,1,1, 7.880, 10544.231, 235.526, 52667.931 21/05/04,13:13:37,15,08,1, 11.8,1,1, 7.880, 10544.216, 235.532, 52667.971 21/05/04,13:13:37,16,08,1, 11.8,1,1, 7.880, 10544.237, 235.529, 52668.030 21/05/04,13:13:37,17,08,1, 11.8,1,1, 7.880, 10544.223, 235.545, 52667.952 21/05/04,13:13:37,18,08,1, 11.8,1,1, 7.880, 10544.231, 235.545, 52667.892 21/05/04,13:13:37,19,08,1, 11.8,1,1, 7.880, 10544.218, 235.519, 52667.817 21/05/04,13:13:38,00,08,1, 11.8,1,1, 7.883, 10544.217, 235.519, 52667.817 21/05/04,13:13:38,01,08,1, 11.8,1,1, 7.883, 10544.244, 235.518, 52667.833 21/05/04,13:13:38,02,08,1, 11.8,1,1, 7.883, 10544.241, 235.552, 52667.865 21/05/04,13:13:38,03,08,1, 11.8,1,1, 7.883, 10544.243, 235.510, 52667.908 21/05/04,13:13:38,04,08,1, 11.8,1,1, 7.883, 10544.242, 235.542, 52667.981 21/05/04,13:13:38,05,08,1, 11.8,1,1, 7.883, 10544.244, 235.533, 52667.989 21/05/04,13:13:38,06,08,1, 11.8,1,1, 7.883, 10544.218, 235.543, 52667.931 21/05/04,13:13:38,07,08,1, 11.8,1,1, 7.883, 10544.240, 235.532, 52667.861 21/05/04,13:13:38,08,08,1, 11.8,1,1, 7.883, 10544.253, 235.541, 52667.830 21/05/04,13:13:38,09,08,1, 11.8,1,1, 7.883, 10544.235, 235.542, 52667.869 21/05/04,13:13:38,10,08,1, 11.8,1,1, 7.883, 10544.254, 235.521, 52667.751 21/05/04,13:13:38,11,08,1, 11.8,1,1, 7.883, 10544.244, 235.526, 52667.850 21/05/04,13:13:38,12,08,1, 11.8,1,1, 7.883, 10544.234, 235.538, 52667.939 21/05/04,13:13:38,13,08,1, 11.8,1,1, 7.883, 10544.238, 235.549, 52667.997 21/05/04,13:13:38,14,08,1, 11.8,1,1, 7.883, 10544.228, 235.539, 52667.966 21/05/04,13:13:38,15,08,1, 11.8,1,1, 7.883, 10544.261, 235.536, 52667.914 21/05/04,13:13:38,16,08,1, 11.8,1,1, 7.883, 10544.233, 235.507, 52667.872 21/05/04,13:13:38,17,08,1, 11.8,1,1, 7.883, 10544.254, 235.532, 52667.768 21/05/04,13:13:38,18,08,1, 11.8,1,1, 7.883, 10544.250, 235.512, 52667.795 21/05/04,13:13:38,19,08,1, 11.8,1,1, 7.883, 10544.221, 235.529, 52667.843 21/05/04,13:13:39,00,07,1, 11.9,1,1, 7.882, 10544.217, 235.529, 52667.843 21/05/04,13:13:39,01,07,1, 11.9,1,1, 7.882, 10544.262, 235.521, 52667.970 21/05/04,13:13:39,02,07,1, 11.9,1,1, 7.882, 10544.249, 235.516, 52667.960 21/05/04,13:13:39,03,07,1, 11.9,1,1, 7.882, 10544.235, 235.544, 52667.940 21/05/04,13:13:39,04,07,1, 11.9,1,1, 7.882, 10544.251, 235.512, 52667.869 21/05/04,13:13:39,05,07,1, 11.9,1,1, 7.882, 10544.258, 235.542, 52667.861 21/05/04,13:13:39,06,07,1, 11.9,1,1, 7.882, 10544.253, 235.506, 52667.764 21/05/04,13:13:39,07,07,1, 11.9,1,1, 7.882, 10544.266, 235.525, 52667.795 21/05/04,13:13:39,08,07,1, 11.9,1,1, 7.882, 10544.269, 235.531, 52667.846 21/05/04,13:13:39,09,07,1, 11.9,1,1, 7.882, 10544.239, 235.518, 52667.858 21/05/04,13:13:39,10,07,1, 11.9,1,1, 7.882, 10544.249, 235.533, 52667.941 21/05/04,13:13:39,11,07,1, 11.9,1,1, 7.882, 10544.255, 235.536, 52667.965 21/05/04,13:13:39,12,07,1, 11.9,1,1, 7.882, 10544.241, 235.539, 52667.932 21/05/04,13:13:39,13,07,1, 11.9,1,1, 7.882, 10544.265, 235.498, 52667.885 21/05/04,13:13:39,14,07,1, 11.9,1,1, 7.882, 10544.245, 235.515, 52667.756 21/05/04,13:13:39,15,07,1, 11.9,1,1, 7.882, 10544.254, 235.521, 52667.773 21/05/04,13:13:39,16,07,1, 11.9,1,1, 7.882, 10544.261, 235.507, 52667.804 21/05/04,13:13:39,17,07,1, 11.9,1,1, 7.882, 10544.269, 235.532, 52667.837 21/05/04,13:13:39,18,07,1, 11.9,1,1, 7.882, 10544.273, 235.523, 52667.923 21/05/04,13:13:39,19,07,1, 11.9,1,1, 7.882, 10544.259, 235.546, 52667.967 21/05/04,13:13:40,00,07,1, 11.9,1,1, 7.884, 10544.258, 235.546, 52667.967 21/05/04,13:13:40,01,07,1, 11.9,1,1, 7.884, 10544.259, 235.514, 52667.920 21/05/04,13:13:40,02,07,1, 11.9,1,1, 7.884, 10544.255, 235.496, 52667.827 21/05/04,13:13:40,03,07,1, 11.9,1,1, 7.884, 10544.269, 235.496, 52667.783 21/05/04,13:13:40,04,07,1, 11.9,1,1, 7.884, 10544.256, 235.470, 52667.761 21/05/04,13:13:40,05,07,1, 11.9,1,1, 7.884, 10544.262, 235.475, 52667.800 21/05/04,13:13:40,06,07,1, 11.9,1,1, 7.884, 10544.264, 235.504, 52667.934 21/05/04,13:13:40,07,07,1, 11.9,1,1, 7.884, 10544.264, 235.505, 52667.935 21/05/04,13:13:40,08,07,1, 11.9,1,1, 7.884, 10544.273, 235.498, 52667.988 21/05/04,13:13:40,09,07,1, 11.9,1,1, 7.884, 10544.260, 235.502, 52667.942 21/05/04,13:13:40,10,07,1, 11.9,1,1, 7.884, 10544.256, 235.480, 52667.890 21/05/04,13:13:40,11,07,1, 11.9,1,1, 7.884, 10544.275, 235.483, 52667.814 21/05/04,13:13:40,12,07,1, 11.9,1,1, 7.884, 10544.258, 235.469, 52667.778 21/05/04,13:13:40,13,07,1, 11.9,1,1, 7.884, 10544.287, 235.462, 52667.642 21/05/04,13:13:40,14,07,1, 11.9,1,1, 7.884, 10544.250, 235.484, 52667.847 21/05/04,13:13:40,15,07,1, 11.9,1,1, 7.884, 10544.258, 235.476, 52667.935 21/05/04,13:13:40,16,07,1, 11.9,1,1, 7.884, 10544.266, 235.479, 52667.964 21/05/04,13:13:40,17,07,1, 11.9,1,1, 7.884, 10544.250, 235.508, 52667.940 21/05/04,13:13:40,18,07,1, 11.9,1,1, 7.884, 10544.251, 235.472, 52667.905 21/05/04,13:13:40,19,07,1, 11.9,1,1, 7.884, 10544.266, 235.463, 52667.839 21/05/04,13:13:41,00,07,1, 11.9,1,1, 7.882, 10544.258, 235.463, 52667.839 21/05/04,13:13:41,01,07,1, 11.9,1,1, 7.882, 10544.261, 235.450, 52667.759 21/05/04,13:13:41,02,07,1, 11.9,1,1, 7.882, 10544.261, 235.445, 52667.774 21/05/04,13:13:41,03,07,1, 11.9,1,1, 7.882, 10544.268, 235.463, 52667.843 21/05/04,13:13:41,04,07,1, 11.9,1,1, 7.882, 10544.248, 235.469, 52667.865 21/05/04,13:13:41,05,07,1, 11.9,1,1, 7.882, 10544.248, 235.479, 52667.913 21/05/04,13:13:41,06,07,1, 11.9,1,1, 7.882, 10544.263, 235.486, 52667.881 21/05/04,13:13:41,07,07,1, 11.9,1,1, 7.882, 10544.227, 235.487, 52667.820 21/05/04,13:13:41,08,07,1, 11.9,1,1, 7.882, 10544.233, 235.451, 52667.747 21/05/04,13:13:41,09,07,1, 11.9,1,1, 7.882, 10544.228, 235.451, 52667.717 21/05/04,13:13:41,10,07,1, 11.9,1,1, 7.882, 10544.244, 235.464, 52667.718 21/05/04,13:13:41,11,07,1, 11.9,1,1, 7.882, 10544.242, 235.471, 52667.761 21/05/04,13:13:41,12,07,1, 11.9,1,1, 7.882, 10544.236, 235.448, 52667.850 21/05/04,13:13:41,13,07,1, 11.9,1,1, 7.882, 10544.251, 235.467, 52667.889 21/05/04,13:13:41,14,07,1, 11.9,1,1, 7.882, 10544.221, 235.452, 52667.911 21/05/04,13:13:41,15,07,1, 11.9,1,1, 7.882, 10544.231, 235.440, 52667.866 21/05/04,13:13:41,16,07,1, 11.9,1,1, 7.882, 10544.234, 235.464, 52667.809 21/05/04,13:13:41,17,07,1, 11.9,1,1, 7.882, 10544.238, 235.449, 52667.747 21/05/04,13:13:41,18,07,1, 11.9,1,1, 7.882, 10544.244, 235.449, 52667.738 21/05/04,13:13:41,19,07,1, 11.9,1,1, 7.882, 10544.243, 235.414, 52667.765 21/05/04,13:13:42,00,08,1, 11.9,1,1, 7.886, 10544.242, 235.414, 52667.765 21/05/04,13:13:42,01,08,1, 11.9,1,1, 7.886, 10544.222, 235.462, 52667.892 21/05/04,13:13:42,02,08,1, 11.9,1,1, 7.886, 10544.248, 235.467, 52667.931 21/05/04,13:13:42,03,08,1, 11.9,1,1, 7.886, 10544.238, 235.455, 52667.880 21/05/04,13:13:42,04,08,1, 11.9,1,1, 7.886, 10544.214, 235.444, 52667.868 21/05/04,13:13:42,05,08,1, 11.9,1,1, 7.886, 10544.224, 235.445, 52667.781 21/05/04,13:13:42,06,08,1, 11.9,1,1, 7.886, 10544.238, 235.449, 52667.718 21/05/04,13:13:42,07,08,1, 11.9,1,1, 7.886, 10544.236, 235.438, 52667.721 21/05/04,13:13:42,08,08,1, 11.9,1,1, 7.886, 10544.238, 235.414, 52667.819 21/05/04,13:13:42,09,08,1, 11.9,1,1, 7.886, 10544.245, 235.429, 52667.870 21/05/04,13:13:42,10,08,1, 11.9,1,1, 7.886, 10544.232, 235.420, 52667.896 21/05/04,13:13:42,11,08,1, 11.9,1,1, 7.886, 10544.240, 235.433, 52667.813 21/05/04,13:13:42,12,08,1, 11.9,1,1, 7.886, 10544.189, 235.416, 52667.988 21/05/04,13:13:42,13,08,1, 11.9,1,1, 7.886, 10544.220, 235.439, 52667.935 21/05/04,13:13:42,14,08,1, 11.9,1,1, 7.886, 10544.210, 235.432, 52667.801 21/05/04,13:13:42,15,08,1, 11.9,1,1, 7.886, 10544.218, 235.425, 52667.772 21/05/04,13:13:42,16,08,1, 11.9,1,1, 7.886, 10544.255, 235.436, 52667.789 21/05/04,13:13:42,17,08,1, 11.9,1,1, 7.886, 10544.230, 235.446, 52667.831 21/05/04,13:13:42,18,08,1, 11.9,1,1, 7.886, 10544.236, 235.415, 52667.909 21/05/04,13:13:42,19,08,1, 11.9,1,1, 7.886, 10544.221, 235.399, 52667.980 21/05/04,13:13:43,00,08,1, 11.8,1,1, 7.883, 10544.217, 235.399, 52667.980 21/05/04,13:13:43,01,08,1, 11.8,1,1, 7.883, 10544.232, 235.426, 52667.883 21/05/04,13:13:43,02,08,1, 11.8,1,1, 7.883, 10544.235, 235.390, 52667.814 21/05/04,13:13:43,03,08,1, 11.8,1,1, 7.883, 10544.219, 235.412, 52667.800 21/05/04,13:13:43,04,08,1, 11.8,1,1, 7.883, 10544.241, 235.406, 52667.773 21/05/04,13:13:43,05,08,1, 11.8,1,1, 7.883, 10544.230, 235.404, 52667.803 21/05/04,13:13:43,06,08,1, 11.8,1,1, 7.883, 10544.238, 235.413, 52667.836 21/05/04,13:13:43,07,08,1, 11.8,1,1, 7.883, 10544.210, 235.425, 52667.917 21/05/04,13:13:43,08,08,1, 11.8,1,1, 7.883, 10544.219, 235.409, 52667.927 21/05/04,13:13:43,09,08,1, 11.8,1,1, 7.883, 10544.218, 235.407, 52667.889 21/05/04,13:13:43,10,08,1, 11.8,1,1, 7.883, 10544.215, 235.388, 52667.840 21/05/04,13:13:43,11,08,1, 11.8,1,1, 7.883, 10544.209, 235.376, 52667.769 21/05/04,13:13:43,12,08,1, 11.8,1,1, 7.883, 10544.200, 235.390, 52667.725 21/05/04,13:13:43,13,08,1, 11.8,1,1, 7.883, 10544.215, 235.372, 52667.730 21/05/04,13:13:43,14,08,1, 11.8,1,1, 7.883, 10544.198, 235.375, 52667.764 21/05/04,13:13:43,15,08,1, 11.8,1,1, 7.883, 10544.169, 235.360, 52667.804 21/05/04,13:13:43,16,08,1, 11.8,1,1, 7.883, 10544.185, 235.395, 52667.815 21/05/04,13:13:43,17,08,1, 11.8,1,1, 7.883, 10544.152, 235.377, 52667.869 21/05/04,13:13:43,18,08,1, 11.8,1,1, 7.883, 10544.174, 235.375, 52667.822 21/05/04,13:13:43,19,08,1, 11.8,1,1, 7.883, 10544.173, 235.376, 52667.825 21/05/04,13:13:44,00,07,1, 11.8,1,1, 7.882, 10544.167, 235.376, 52667.825 21/05/04,13:13:44,01,07,1, 11.8,1,1, 7.882, 10544.163, 235.356, 52667.702 21/05/04,13:13:44,02,07,1, 11.8,1,1, 7.882, 10544.152, 235.362, 52667.726 21/05/04,13:13:44,03,07,1, 11.8,1,1, 7.882, 10544.108, 235.368, 52667.835 21/05/04,13:13:44,04,07,1, 11.8,1,1, 7.882, 10544.157, 235.386, 52667.964 21/05/04,13:13:44,05,07,1, 11.8,1,1, 7.882, 10544.133, 235.352, 52667.822 21/05/04,13:13:44,06,07,1, 11.8,1,1, 7.882, 10544.120, 235.361, 52667.871 21/05/04,13:13:44,07,07,1, 11.8,1,1, 7.882, 10544.105, 235.360, 52667.791 21/05/04,13:13:44,08,07,1, 11.8,1,1, 7.882, 10544.105, 235.357, 52667.734 21/05/04,13:13:44,09,07,1, 11.8,1,1, 7.882, 10544.079, 235.353, 52667.718 21/05/04,13:13:44,10,07,1, 11.8,1,1, 7.882, 10544.117, 235.356, 52667.573 21/05/04,13:13:44,11,07,1, 11.8,1,1, 7.882, 10544.165, 235.379, 52667.874 21/05/04,13:13:44,12,07,1, 11.8,1,1, 7.882, 10544.077, 235.365, 52667.719 21/05/04,13:13:44,13,07,1, 11.8,1,1, 7.882, 10544.074, 235.372, 52667.869 21/05/04,13:13:44,14,07,1, 11.8,1,1, 7.882, 10544.072, 235.364, 52667.881 21/05/04,13:13:44,15,07,1, 11.8,1,1, 7.882, 10544.091, 235.372, 52667.850 21/05/04,13:13:44,16,07,1, 11.8,1,1, 7.882, 10544.055, 235.363, 52667.831 21/05/04,13:13:44,17,07,1, 11.8,1,1, 7.882, 10544.059, 235.349, 52667.771 21/05/04,13:13:44,18,07,1, 11.8,1,1, 7.882, 10544.041, 235.366, 52667.658 21/05/04,13:13:44,19,07,1, 11.8,1,1, 7.882, 10544.043, 235.352, 52667.681 21/05/04,13:13:45,00,08,1, 11.8,1,1, 7.886, 10544.041, 235.352, 52667.681 21/05/04,13:13:45,01,08,1, 11.8,1,1, 7.886, 10544.080, 235.393, 52667.788 21/05/04,13:13:45,02,08,1, 11.8,1,1, 7.886, 10544.031, 235.365, 52667.807 21/05/04,13:13:45,03,08,1, 11.8,1,1, 7.886, 10544.029, 235.360, 52667.840 21/05/04,13:13:45,04,08,1, 11.8,1,1, 7.886, 10544.009, 235.363, 52667.877 21/05/04,13:13:45,05,08,1, 11.8,1,1, 7.886, 10544.005, 235.380, 52667.796 21/05/04,13:13:45,06,08,1, 11.8,1,1, 7.886, 10544.017, 235.364, 52667.691 21/05/04,13:13:45,07,08,1, 11.8,1,1, 7.886, 10543.997, 235.375, 52667.678 21/05/04,13:13:45,08,08,1, 11.8,1,1, 7.886, 10543.987, 235.372, 52667.705 21/05/04,13:13:45,09,08,1, 11.8,1,1, 7.886, 10543.987, 235.356, 52667.713 21/05/04,13:13:45,10,08,1, 11.8,1,1, 7.886, 10544.004, 235.365, 52667.777 21/05/04,13:13:45,11,08,1, 11.8,1,1, 7.886, 10543.960, 235.399, 52667.817 21/05/04,13:13:45,12,08,1, 11.8,1,1, 7.886, 10543.981, 235.400, 52667.876 21/05/04,13:13:45,13,08,1, 11.8,1,1, 7.886, 10543.975, 235.394, 52667.811 21/05/04,13:13:45,14,08,1, 11.8,1,1, 7.886, 10543.954, 235.431, 52667.768 21/05/04,13:13:45,15,08,1, 11.8,1,1, 7.886, 10543.983, 235.406, 52667.690 21/05/04,13:13:45,16,08,1, 11.8,1,1, 7.886, 10543.972, 235.411, 52667.656 21/05/04,13:13:45,17,08,1, 11.8,1,1, 7.886, 10543.954, 235.417, 52667.683 21/05/04,13:13:45,18,08,1, 11.8,1,1, 7.886, 10543.960, 235.438, 52667.686 21/05/04,13:13:45,19,08,1, 11.8,1,1, 7.886, 10543.971, 235.437, 52667.707 21/05/04,13:13:46,00,07,1, 11.9,1,1, 7.884, 10543.966, 235.437, 52667.707 21/05/04,13:13:46,01,07,1, 11.9,1,1, 7.884, 10543.915, 235.459, 52667.863 21/05/04,13:13:46,02,07,1, 11.9,1,1, 7.884, 10543.923, 235.473, 52667.861 21/05/04,13:13:46,03,07,1, 11.9,1,1, 7.884, 10543.910, 235.448, 52667.741 21/05/04,13:13:46,04,07,1, 11.9,1,1, 7.884, 10543.908, 235.462, 52667.692 21/05/04,13:13:46,05,07,1, 11.9,1,1, 7.884, 10543.925, 235.479, 52667.705 21/05/04,13:13:46,06,07,1, 11.9,1,1, 7.884, 10543.916, 235.515, 52667.679 21/05/04,13:13:46,07,07,1, 11.9,1,1, 7.884, 10543.913, 235.503, 52667.738 21/05/04,13:13:46,08,07,1, 11.9,1,1, 7.884, 10543.916, 235.529, 52667.814 21/05/04,13:13:46,09,07,1, 11.9,1,1, 7.884, 10543.916, 235.556, 52667.821 21/05/04,13:13:46,10,07,1, 11.9,1,1, 7.884, 10543.924, 235.540, 52667.813 21/05/04,13:13:46,11,07,1, 11.9,1,1, 7.884, 10543.912, 235.529, 52667.780 21/05/04,13:13:46,12,07,1, 11.9,1,1, 7.884, 10543.913, 235.553, 52667.708 21/05/04,13:13:46,13,07,1, 11.9,1,1, 7.884, 10543.897, 235.540, 52667.656 21/05/04,13:13:46,14,07,1, 11.9,1,1, 7.884, 10543.932, 235.554, 52667.632 21/05/04,13:13:46,15,07,1, 11.9,1,1, 7.884, 10543.889, 235.571, 52667.673 21/05/04,13:13:46,16,07,1, 11.9,1,1, 7.884, 10543.924, 235.582, 52667.746 21/05/04,13:13:46,17,07,1, 11.9,1,1, 7.884, 10543.932, 235.602, 52667.795 21/05/04,13:13:46,18,07,1, 11.9,1,1, 7.884, 10543.921, 235.589, 52667.848 21/05/04,13:13:46,19,07,1, 11.9,1,1, 7.884, 10543.913, 235.610, 52667.868 21/05/04,13:13:47,00,08,1, 11.9,1,1, 7.883, 10543.908, 235.610, 52667.868 21/05/04,13:13:47,01,08,1, 11.9,1,1, 7.883, 10543.911, 235.631, 52667.694 21/05/04,13:13:47,02,08,1, 11.9,1,1, 7.883, 10543.897, 235.623, 52667.654 21/05/04,13:13:47,03,08,1, 11.9,1,1, 7.883, 10543.918, 235.630, 52667.611 21/05/04,13:13:47,04,08,1, 11.9,1,1, 7.883, 10543.904, 235.626, 52667.693 21/05/04,13:13:47,05,08,1, 11.9,1,1, 7.883, 10543.918, 235.642, 52667.779 21/05/04,13:13:47,06,08,1, 11.9,1,1, 7.883, 10543.945, 235.637, 52667.844 21/05/04,13:13:47,07,08,1, 11.9,1,1, 7.883, 10543.918, 235.644, 52667.844 21/05/04,13:13:47,08,08,1, 11.9,1,1, 7.883, 10543.905, 235.674, 52667.801 21/05/04,13:13:47,09,08,1, 11.9,1,1, 7.883, 10543.929, 235.645, 52667.751 21/05/04,13:13:47,10,08,1, 11.9,1,1, 7.883, 10543.921, 235.657, 52667.678 21/05/04,13:13:47,11,08,1, 11.9,1,1, 7.883, 10543.934, 235.681, 52667.644 21/05/04,13:13:47,12,08,1, 11.9,1,1, 7.883, 10543.945, 235.664, 52667.698 21/05/04,13:13:47,13,08,1, 11.9,1,1, 7.883, 10543.926, 235.676, 52667.783 21/05/04,13:13:47,14,08,1, 11.9,1,1, 7.883, 10543.940, 235.690, 52667.820 21/05/04,13:13:47,15,08,1, 11.9,1,1, 7.883, 10543.918, 235.714, 52667.862 21/05/04,13:13:47,16,08,1, 11.9,1,1, 7.883, 10543.931, 235.712, 52667.873 21/05/04,13:13:47,17,08,1, 11.9,1,1, 7.883, 10543.945, 235.690, 52667.811 21/05/04,13:13:47,18,08,1, 11.9,1,1, 7.883, 10543.924, 235.717, 52667.758 21/05/04,13:13:47,19,08,1, 11.9,1,1, 7.883, 10543.947, 235.701, 52667.736 21/05/04,13:13:48,00,07,1, 11.9,1,1, 7.885, 10543.941, 235.701, 52667.736 21/05/04,13:13:48,01,07,1, 11.9,1,1, 7.885, 10543.954, 235.715, 52667.746 21/05/04,13:13:48,02,07,1, 11.9,1,1, 7.885, 10543.952, 235.738, 52667.787 21/05/04,13:13:48,03,07,1, 11.9,1,1, 7.885, 10543.963, 235.741, 52667.812 21/05/04,13:13:48,04,07,1, 11.9,1,1, 7.885, 10543.922, 235.742, 52667.877 21/05/04,13:13:48,05,07,1, 11.9,1,1, 7.885, 10543.927, 235.754, 52667.863 21/05/04,13:13:48,06,07,1, 11.9,1,1, 7.885, 10543.935, 235.739, 52667.791 21/05/04,13:13:48,07,07,1, 11.9,1,1, 7.885, 10543.933, 235.727, 52667.743 21/05/04,13:13:48,08,07,1, 11.9,1,1, 7.885, 10543.959, 235.736, 52667.707 21/05/04,13:13:48,09,07,1, 11.9,1,1, 7.885, 10543.966, 235.734, 52667.665 21/05/04,13:13:48,10,07,1, 11.9,1,1, 7.885, 10543.957, 235.749, 52667.742 21/05/04,13:13:48,11,07,1, 11.9,1,1, 7.885, 10543.944, 235.771, 52667.858 21/05/04,13:13:48,12,07,1, 11.9,1,1, 7.885, 10543.973, 235.764, 52667.873 21/05/04,13:13:48,13,07,1, 11.9,1,1, 7.885, 10543.948, 235.767, 52667.918 21/05/04,13:13:48,14,07,1, 11.9,1,1, 7.885, 10543.966, 235.764, 52667.834 21/05/04,13:13:48,15,07,1, 11.9,1,1, 7.885, 10543.946, 235.764, 52667.777 21/05/04,13:13:48,16,07,1, 11.9,1,1, 7.885, 10544.008, 235.780, 52667.711 21/05/04,13:13:48,17,07,1, 11.9,1,1, 7.885, 10543.987, 235.759, 52667.693 21/05/04,13:13:48,18,07,1, 11.9,1,1, 7.885, 10543.976, 235.803, 52667.764 21/05/04,13:13:48,19,07,1, 11.9,1,1, 7.885, 10543.982, 235.817, 52667.852 21/05/04,13:13:49,00,07,1, 11.9,1,1, 7.889, 10543.975, 235.817, 52667.852 21/05/04,13:13:49,01,07,1, 11.9,1,1, 7.889, 10543.969, 235.804, 52667.881 21/05/04,13:13:49,02,07,1, 11.9,1,1, 7.889, 10543.994, 235.828, 52667.869 21/05/04,13:13:49,03,07,1, 11.9,1,1, 7.889, 10544.005, 235.801, 52667.827 21/05/04,13:13:49,04,07,1, 11.9,1,1, 7.889, 10543.998, 235.815, 52667.779 21/05/04,13:13:49,05,07,1, 11.9,1,1, 7.889, 10544.014, 235.811, 52667.704 21/05/04,13:13:49,06,07,1, 11.9,1,1, 7.889, 10544.003, 235.770, 52667.726 21/05/04,13:13:49,07,07,1, 11.9,1,1, 7.889, 10543.993, 235.802, 52667.789 21/05/04,13:13:49,08,07,1, 11.9,1,1, 7.889, 10544.022, 235.810, 52667.884 21/05/04,13:13:49,09,07,1, 11.9,1,1, 7.889, 10544.018, 235.832, 52667.922 21/05/04,13:13:49,10,07,1, 11.9,1,1, 7.889, 10544.008, 235.833, 52667.929 21/05/04,13:13:49,11,07,1, 11.9,1,1, 7.889, 10544.024, 235.827, 52667.890 21/05/04,13:13:49,12,07,1, 11.9,1,1, 7.889, 10544.028, 235.819, 52667.824 21/05/04,13:13:49,13,07,1, 11.9,1,1, 7.889, 10544.009, 235.802, 52667.775 21/05/04,13:13:49,14,07,1, 11.9,1,1, 7.889, 10544.033, 235.830, 52667.707 21/05/04,13:13:49,15,07,1, 11.9,1,1, 7.889, 10544.022, 235.818, 52667.803 21/05/04,13:13:49,16,07,1, 11.9,1,1, 7.889, 10544.027, 235.814, 52667.847 21/05/04,13:13:49,17,07,1, 11.9,1,1, 7.889, 10544.049, 235.846, 52667.916 21/05/04,13:13:49,18,07,1, 11.9,1,1, 7.889, 10544.026, 235.845, 52667.916 21/05/04,13:13:49,19,07,1, 11.9,1,1, 7.889, 10544.032, 235.837, 52667.906 21/05/04,13:13:50,00,07,1, 11.8,1,1, 7.886, 10544.025, 235.837, 52667.906 21/05/04,13:13:50,01,07,1, 11.8,1,1, 7.886, 10544.049, 235.823, 52667.805 21/05/04,13:13:50,02,07,1, 11.8,1,1, 7.886, 10544.051, 235.828, 52667.758 21/05/04,13:13:50,03,07,1, 11.8,1,1, 7.886, 10544.063, 235.825, 52667.733 21/05/04,13:13:50,04,07,1, 11.8,1,1, 7.886, 10544.048, 235.844, 52667.820 21/05/04,13:13:50,05,07,1, 11.8,1,1, 7.886, 10544.050, 235.824, 52667.847 21/05/04,13:13:50,06,07,1, 11.8,1,1, 7.886, 10544.061, 235.863, 52667.956 21/05/04,13:13:50,07,07,1, 11.8,1,1, 7.886, 10544.039, 235.832, 52667.855 21/05/04,13:13:50,08,07,1, 11.8,1,1, 7.886, 10544.045, 235.850, 52667.894 21/05/04,13:13:50,09,07,1, 11.8,1,1, 7.886, 10544.064, 235.829, 52667.814 21/05/04,13:13:50,10,07,1, 11.8,1,1, 7.886, 10544.037, 235.854, 52667.782 21/05/04,13:13:50,11,07,1, 11.8,1,1, 7.886, 10544.033, 235.827, 52667.745 21/05/04,13:13:50,12,07,1, 11.8,1,1, 7.886, 10544.045, 235.867, 52667.793 21/05/04,13:13:50,13,07,1, 11.8,1,1, 7.886, 10544.061, 235.850, 52667.817 21/05/04,13:13:50,14,07,1, 11.8,1,1, 7.886, 10544.059, 235.860, 52667.876 21/05/04,13:13:50,15,07,1, 11.8,1,1, 7.886, 10544.027, 235.843, 52667.904 21/05/04,13:13:50,16,07,1, 11.8,1,1, 7.886, 10544.064, 235.852, 52667.887 21/05/04,13:13:50,17,07,1, 11.8,1,1, 7.886, 10544.057, 235.869, 52667.848 21/05/04,13:13:50,18,07,1, 11.8,1,1, 7.886, 10544.050, 235.861, 52667.794 21/05/04,13:13:50,19,07,1, 11.8,1,1, 7.886, 10544.063, 235.831, 52667.741 21/05/04,13:13:51,00,07,1, 11.9,1,1, 7.885, 10544.058, 235.831, 52667.741 21/05/04,13:13:51,01,07,1, 11.9,1,1, 7.885, 10544.063, 235.854, 52667.785 21/05/04,13:13:51,02,07,1, 11.9,1,1, 7.885, 10544.071, 235.823, 52667.870 21/05/04,13:13:51,03,07,1, 11.9,1,1, 7.885, 10544.076, 235.850, 52667.919 21/05/04,13:13:51,04,07,1, 11.9,1,1, 7.885, 10544.081, 235.856, 52667.930 21/05/04,13:13:51,05,07,1, 11.9,1,1, 7.885, 10544.070, 235.856, 52667.858 21/05/04,13:13:51,06,07,1, 11.9,1,1, 7.885, 10544.069, 235.841, 52667.843 21/05/04,13:13:51,07,07,1, 11.9,1,1, 7.885, 10544.041, 235.858, 52667.777 21/05/04,13:13:51,08,07,1, 11.9,1,1, 7.885, 10544.079, 235.857, 52667.796 21/05/04,13:13:51,09,07,1, 11.9,1,1, 7.885, 10544.080, 235.851, 52667.827 21/05/04,13:13:51,10,07,1, 11.9,1,1, 7.885, 10544.066, 235.862, 52667.668 21/05/04,13:13:51,11,07,1, 11.9,1,1, 7.885, 10544.035, 235.849, 52667.950 21/05/04,13:13:51,12,07,1, 11.9,1,1, 7.885, 10544.072, 235.863, 52667.997 21/05/04,13:13:51,13,07,1, 11.9,1,1, 7.885, 10544.086, 235.850, 52667.956 21/05/04,13:13:51,14,07,1, 11.9,1,1, 7.885, 10544.058, 235.845, 52667.861 21/05/04,13:13:51,15,07,1, 11.9,1,1, 7.885, 10544.073, 235.837, 52667.816 21/05/04,13:13:51,16,07,1, 11.9,1,1, 7.885, 10544.058, 235.839, 52667.778 21/05/04,13:13:51,17,07,1, 11.9,1,1, 7.885, 10544.092, 235.845, 52667.780 21/05/04,13:13:51,18,07,1, 11.9,1,1, 7.885, 10544.073, 235.842, 52667.818 21/05/04,13:13:51,19,07,1, 11.9,1,1, 7.885, 10544.080, 235.850, 52667.881 21/05/04,13:13:52,00,07,1, 11.9,1,1, 7.887, 10544.075, 235.850, 52667.881 21/05/04,13:13:52,01,07,1, 11.9,1,1, 7.887, 10544.068, 235.893, 52667.945 21/05/04,13:13:52,02,07,1, 11.9,1,1, 7.887, 10544.058, 235.864, 52667.934 21/05/04,13:13:52,03,07,1, 11.9,1,1, 7.887, 10544.056, 235.870, 52667.883 21/05/04,13:13:52,04,07,1, 11.9,1,1, 7.887, 10544.078, 235.855, 52667.830 21/05/04,13:13:52,05,07,1, 11.9,1,1, 7.887, 10544.074, 235.840, 52667.774 21/05/04,13:13:52,06,07,1, 11.9,1,1, 7.887, 10544.095, 235.841, 52667.996 21/05/04,13:13:52,07,07,1, 11.9,1,1, 7.887, 10544.091, 235.823, 52667.729 21/05/04,13:13:52,08,07,1, 11.9,1,1, 7.887, 10544.055, 235.867, 52667.874 21/05/04,13:13:52,09,07,1, 11.9,1,1, 7.887, 10544.084, 235.871, 52667.911 21/05/04,13:13:52,10,07,1, 11.9,1,1, 7.887, 10544.062, 235.851, 52667.918 21/05/04,13:13:52,11,07,1, 11.9,1,1, 7.887, 10544.091, 235.853, 52667.898 21/05/04,13:13:52,12,07,1, 11.9,1,1, 7.887, 10544.070, 235.832, 52667.882 21/05/04,13:13:52,13,07,1, 11.9,1,1, 7.887, 10544.094, 235.842, 52667.826 21/05/04,13:13:52,14,07,1, 11.9,1,1, 7.887, 10544.055, 235.827, 52667.770 21/05/04,13:13:52,15,07,1, 11.9,1,1, 7.887, 10544.082, 235.869, 52667.807 21/05/04,13:13:52,16,07,1, 11.9,1,1, 7.887, 10544.071, 235.866, 52667.869 21/05/04,13:13:52,17,07,1, 11.9,1,1, 7.887, 10544.073, 235.868, 52667.964 21/05/04,13:13:52,18,07,1, 11.9,1,1, 7.887, 10544.065, 235.873, 52667.982 21/05/04,13:13:52,19,07,1, 11.9,1,1, 7.887, 10544.050, 235.866, 52667.965 21/05/04,13:13:53,00,07,1, 11.9,1,1, 7.883, 10544.050, 235.866, 52667.965 21/05/04,13:13:53,01,07,1, 11.9,1,1, 7.883, 10544.046, 235.853, 52667.897 21/05/04,13:13:53,02,07,1, 11.9,1,1, 7.883, 10544.071, 235.855, 52667.829 21/05/04,13:13:53,03,07,1, 11.9,1,1, 7.883, 10544.086, 235.843, 52667.802 21/05/04,13:13:53,04,07,1, 11.9,1,1, 7.883, 10544.085, 235.867, 52667.822 21/05/04,13:13:53,05,07,1, 11.9,1,1, 7.883, 10544.074, 235.877, 52667.897 21/05/04,13:13:53,06,07,1, 11.9,1,1, 7.883, 10544.062, 235.869, 52667.961 21/05/04,13:13:53,07,07,1, 11.9,1,1, 7.883, 10544.061, 235.885, 52667.983 21/05/04,13:13:53,08,07,1, 11.9,1,1, 7.883, 10544.047, 235.882, 52667.987 21/05/04,13:13:53,09,07,1, 11.9,1,1, 7.883, 10544.064, 235.840, 52667.899 21/05/04,13:13:53,10,07,1, 11.9,1,1, 7.883, 10544.061, 235.836, 52667.871 21/05/04,13:13:53,11,07,1, 11.9,1,1, 7.883, 10544.075, 235.857, 52667.836 21/05/04,13:13:53,12,07,1, 11.9,1,1, 7.883, 10544.053, 235.861, 52667.823 21/05/04,13:13:53,13,07,1, 11.9,1,1, 7.883, 10544.062, 235.842, 52667.847 21/05/04,13:13:53,14,07,1, 11.9,1,1, 7.883, 10544.065, 235.853, 52667.936 21/05/04,13:13:53,15,07,1, 11.9,1,1, 7.883, 10544.032, 235.871, 52667.953 21/05/04,13:13:53,16,07,1, 11.9,1,1, 7.883, 10544.070, 235.889, 52667.975 21/05/04,13:13:53,17,07,1, 11.9,1,1, 7.883, 10544.058, 235.878, 52667.963 21/05/04,13:13:53,18,07,1, 11.9,1,1, 7.883, 10544.051, 235.867, 52667.894 21/05/04,13:13:53,19,07,1, 11.9,1,1, 7.883, 10544.052, 235.850, 52667.832 21/05/04,13:13:54,00,07,1, 11.8,1,1, 7.885, 10544.050, 235.850, 52667.832 21/05/04,13:13:54,01,07,1, 11.8,1,1, 7.885, 10544.064, 235.879, 52667.788 21/05/04,13:13:54,02,07,1, 11.8,1,1, 7.885, 10544.060, 235.864, 52667.859 21/05/04,13:13:54,03,07,1, 11.8,1,1, 7.885, 10544.061, 235.866, 52667.905 21/05/04,13:13:54,04,07,1, 11.8,1,1, 7.885, 10544.048, 235.879, 52667.962 21/05/04,13:13:54,05,07,1, 11.8,1,1, 7.885, 10544.068, 235.881, 52667.999 21/05/04,13:13:54,06,07,1, 11.8,1,1, 7.885, 10544.046, 235.879, 52667.953 21/05/04,13:13:54,07,07,1, 11.8,1,1, 7.885, 10544.040, 235.837, 52667.881 21/05/04,13:13:54,08,07,1, 11.8,1,1, 7.885, 10544.040, 235.864, 52667.828 21/05/04,13:13:54,09,07,1, 11.8,1,1, 7.885, 10544.045, 235.859, 52667.784 21/05/04,13:13:54,10,07,1, 11.8,1,1, 7.885, 10544.045, 235.838, 52667.808 21/05/04,13:13:54,11,07,1, 11.8,1,1, 7.885, 10544.050, 235.830, 52667.847 21/05/04,13:13:54,12,07,1, 11.8,1,1, 7.885, 10544.040, 235.875, 52668.074 21/05/04,13:13:54,13,07,1, 11.8,1,1, 7.885, 10544.020, 235.877, 52667.897 21/05/04,13:13:54,14,07,1, 11.8,1,1, 7.885, 10544.033, 235.869, 52668.118 21/05/04,13:13:54,15,07,1, 11.8,1,1, 7.885, 10544.034, 235.876, 52667.868 21/05/04,13:13:54,16,07,1, 11.8,1,1, 7.885, 10544.044, 235.888, 52667.973 21/05/04,13:13:54,17,07,1, 11.8,1,1, 7.885, 10544.038, 235.853, 52667.809 21/05/04,13:13:54,18,07,1, 11.8,1,1, 7.885, 10544.023, 235.854, 52667.756 21/05/04,13:13:54,19,07,1, 11.8,1,1, 7.885, 10544.037, 235.837, 52667.779 21/05/04,13:13:55,00,07,1, 11.9,1,1, 7.884, 10544.033, 235.837, 52667.779 21/05/04,13:13:55,01,07,1, 11.9,1,1, 7.884, 10544.024, 235.885, 52667.967 21/05/04,13:13:55,02,07,1, 11.9,1,1, 7.884, 10544.035, 235.871, 52667.969 21/05/04,13:13:55,03,07,1, 11.9,1,1, 7.884, 10544.005, 235.875, 52668.128 21/05/04,13:13:55,04,07,1, 11.9,1,1, 7.884, 10543.998, 235.867, 52667.749 21/05/04,13:13:55,05,07,1, 11.9,1,1, 7.884, 10544.076, 235.877, 52667.925 21/05/04,13:13:55,06,07,1, 11.9,1,1, 7.884, 10544.067, 235.840, 52667.728 21/05/04,13:13:55,07,07,1, 11.9,1,1, 7.884, 10544.065, 235.839, 52667.764 21/05/04,13:13:55,08,07,1, 11.9,1,1, 7.884, 10544.060, 235.868, 52667.845 21/05/04,13:13:55,09,07,1, 11.9,1,1, 7.884, 10544.020, 235.889, 52667.903 21/05/04,13:13:55,10,07,1, 11.9,1,1, 7.884, 10544.010, 235.875, 52667.988 21/05/04,13:13:55,11,07,1, 11.9,1,1, 7.884, 10544.058, 235.883, 52667.998 21/05/04,13:13:55,12,07,1, 11.9,1,1, 7.884, 10544.046, 235.883, 52667.924 21/05/04,13:13:55,13,07,1, 11.9,1,1, 7.884, 10544.066, 235.887, 52667.867 21/05/04,13:13:55,14,07,1, 11.9,1,1, 7.884, 10544.059, 235.871, 52667.838 21/05/04,13:13:55,15,07,1, 11.9,1,1, 7.884, 10544.056, 235.877, 52667.778 21/05/04,13:13:55,16,07,1, 11.9,1,1, 7.884, 10544.034, 235.873, 52667.825 21/05/04,13:13:55,17,07,1, 11.9,1,1, 7.884, 10544.048, 235.900, 52667.903 21/05/04,13:13:55,18,07,1, 11.9,1,1, 7.884, 10544.046, 235.888, 52667.967 21/05/04,13:13:55,19,07,1, 11.9,1,1, 7.884, 10544.064, 235.852, 52667.982 21/05/04,13:13:56,00,07,1, 11.9,1,1, 7.886, 10544.058, 235.852, 52667.982 21/05/04,13:13:56,01,07,1, 11.9,1,1, 7.886, 10544.024, 235.862, 52667.958 21/05/04,13:13:56,02,07,1, 11.9,1,1, 7.886, 10544.046, 235.856, 52667.900 21/05/04,13:13:56,03,07,1, 11.9,1,1, 7.886, 10544.039, 235.858, 52667.836 21/05/04,13:13:56,04,07,1, 11.9,1,1, 7.886, 10544.058, 235.876, 52667.828 21/05/04,13:13:56,05,07,1, 11.9,1,1, 7.886, 10544.040, 235.857, 52667.898 21/05/04,13:13:56,06,07,1, 11.9,1,1, 7.886, 10544.044, 235.867, 52667.961 21/05/04,13:13:56,07,07,1, 11.9,1,1, 7.886, 10544.052, 235.869, 52667.979 21/05/04,13:13:56,08,07,1, 11.9,1,1, 7.886, 10544.047, 235.880, 52668.007 21/05/04,13:13:56,09,07,1, 11.9,1,1, 7.886, 10544.022, 235.872, 52667.944 21/05/04,13:13:56,10,07,1, 11.9,1,1, 7.886, 10544.041, 235.865, 52667.854 21/05/04,13:13:56,11,07,1, 11.9,1,1, 7.886, 10544.021, 235.831, 52667.804 21/05/04,13:13:56,12,07,1, 11.9,1,1, 7.886, 10544.028, 235.903, 52667.826 21/05/04,13:13:56,13,07,1, 11.9,1,1, 7.886, 10544.043, 235.866, 52667.850 21/05/04,13:13:56,14,07,1, 11.9,1,1, 7.886, 10544.031, 235.885, 52667.885 21/05/04,13:13:56,15,07,1, 11.9,1,1, 7.886, 10544.019, 235.874, 52667.950 21/05/04,13:13:56,16,07,1, 11.9,1,1, 7.886, 10544.026, 235.888, 52667.992 21/05/04,13:13:56,17,07,1, 11.9,1,1, 7.886, 10544.024, 235.909, 52667.965 21/05/04,13:13:56,18,07,1, 11.9,1,1, 7.886, 10544.030, 235.873, 52667.931 21/05/04,13:13:56,19,07,1, 11.9,1,1, 7.886, 10544.033, 235.874, 52667.832 21/05/04,13:13:57,00,07,1, 11.9,1,1, 7.884, 10544.033, 235.874, 52667.832 21/05/04,13:13:57,01,07,1, 11.9,1,1, 7.884, 10544.027, 235.876, 52667.821 21/05/04,13:13:57,02,07,1, 11.9,1,1, 7.884, 10544.038, 235.885, 52667.884 21/05/04,13:13:57,03,07,1, 11.9,1,1, 7.884, 10544.044, 235.871, 52667.930 21/05/04,13:13:57,04,07,1, 11.9,1,1, 7.884, 10544.010, 235.885, 52667.977 21/05/04,13:13:57,05,07,1, 11.9,1,1, 7.884, 10544.027, 235.879, 52667.948 21/05/04,13:13:57,06,07,1, 11.9,1,1, 7.884, 10544.029, 235.868, 52667.939 21/05/04,13:13:57,07,07,1, 11.9,1,1, 7.884, 10544.010, 235.865, 52667.889 21/05/04,13:13:57,08,07,1, 11.9,1,1, 7.884, 10544.023, 235.862, 52667.814 21/05/04,13:13:57,09,07,1, 11.9,1,1, 7.884, 10544.032, 235.854, 52667.820 21/05/04,13:13:57,10,07,1, 11.9,1,1, 7.884, 10544.031, 235.873, 52667.864 21/05/04,13:13:57,11,07,1, 11.9,1,1, 7.884, 10544.037, 235.860, 52667.971 21/05/04,13:13:57,12,07,1, 11.9,1,1, 7.884, 10544.050, 235.875, 52668.015 21/05/04,13:13:57,13,07,1, 11.9,1,1, 7.884, 10544.018, 235.886, 52667.975 21/05/04,13:13:57,14,07,1, 11.9,1,1, 7.884, 10544.024, 235.874, 52668.000 21/05/04,13:13:57,15,07,1, 11.9,1,1, 7.884, 10544.047, 235.867, 52667.921 21/05/04,13:13:57,16,07,1, 11.9,1,1, 7.884, 10544.015, 235.856, 52667.827 21/05/04,13:13:57,17,07,1, 11.9,1,1, 7.884, 10544.044, 235.860, 52667.823 21/05/04,13:13:57,18,07,1, 11.9,1,1, 7.884, 10544.059, 235.873, 52667.653 21/05/04,13:13:57,19,07,1, 11.9,1,1, 7.884, 10544.069, 235.869, 52667.920 21/05/04,13:13:58,00,07,1, 11.9,1,1, 7.887, 10544.066, 235.869, 52667.920 21/05/04,13:13:58,01,07,1, 11.9,1,1, 7.887, 10544.062, 235.875, 52667.969 21/05/04,13:13:58,02,07,1, 11.9,1,1, 7.887, 10544.042, 235.881, 52668.002 21/05/04,13:13:58,03,07,1, 11.9,1,1, 7.887, 10544.026, 235.886, 52667.901 21/05/04,13:13:58,04,07,1, 11.9,1,1, 7.887, 10544.028, 235.876, 52667.865 21/05/04,13:13:58,05,07,1, 11.9,1,1, 7.887, 10544.029, 235.873, 52667.808 21/05/04,13:13:58,06,07,1, 11.9,1,1, 7.887, 10544.034, 235.895, 52667.817 21/05/04,13:13:58,07,07,1, 11.9,1,1, 7.887, 10544.048, 235.888, 52667.845 21/05/04,13:13:58,08,07,1, 11.9,1,1, 7.887, 10544.032, 235.903, 52667.990 21/05/04,13:13:58,09,07,1, 11.9,1,1, 7.887, 10544.043, 235.902, 52668.008 21/05/04,13:13:58,10,07,1, 11.9,1,1, 7.887, 10544.036, 235.884, 52668.029 21/05/04,13:13:58,11,07,1, 11.9,1,1, 7.887, 10544.022, 235.880, 52667.956 21/05/04,13:13:58,12,07,1, 11.9,1,1, 7.887, 10544.032, 235.893, 52667.917 21/05/04,13:13:58,13,07,1, 11.9,1,1, 7.887, 10544.040, 235.900, 52667.857 21/05/04,13:13:58,14,07,1, 11.9,1,1, 7.887, 10544.018, 235.896, 52667.795 21/05/04,13:13:58,15,07,1, 11.9,1,1, 7.887, 10544.029, 235.888, 52667.850 21/05/04,13:13:58,16,07,1, 11.9,1,1, 7.887, 10544.028, 235.874, 52667.894 21/05/04,13:13:58,17,07,1, 11.9,1,1, 7.887, 10544.019, 235.887, 52667.931 21/05/04,13:13:58,18,07,1, 11.9,1,1, 7.887, 10544.020, 235.884, 52667.978 21/05/04,13:13:58,19,07,1, 11.9,1,1, 7.887, 10544.007, 235.906, 52667.948 21/05/04,13:13:59,00,07,1, 11.8,1,1, 7.885, 10544.000, 235.906, 52667.948 21/05/04,13:13:59,01,07,1, 11.8,1,1, 7.885, 10543.993, 235.925, 52667.869 21/05/04,13:13:59,02,07,1, 11.8,1,1, 7.885, 10544.021, 235.921, 52667.788 21/05/04,13:13:59,03,07,1, 11.8,1,1, 7.885, 10544.020, 235.891, 52667.839 21/05/04,13:13:59,04,07,1, 11.8,1,1, 7.885, 10544.030, 235.911, 52667.868 21/05/04,13:13:59,05,07,1, 11.8,1,1, 7.885, 10544.044, 235.879, 52667.938 21/05/04,13:13:59,06,07,1, 11.8,1,1, 7.885, 10544.042, 235.912, 52667.969 21/05/04,13:13:59,07,07,1, 11.8,1,1, 7.885, 10544.011, 235.904, 52668.001 21/05/04,13:13:59,08,07,1, 11.8,1,1, 7.885, 10544.037, 235.891, 52667.953 21/05/04,13:13:59,09,07,1, 11.8,1,1, 7.885, 10544.029, 235.875, 52667.860 21/05/04,13:13:59,10,07,1, 11.8,1,1, 7.885, 10544.013, 235.891, 52667.849 21/05/04,13:13:59,11,07,1, 11.8,1,1, 7.885, 10544.033, 235.884, 52667.786 21/05/04,13:13:59,12,07,1, 11.8,1,1, 7.885, 10544.025, 235.871, 52667.848 21/05/04,13:13:59,13,07,1, 11.8,1,1, 7.885, 10544.022, 235.896, 52667.936 21/05/04,13:13:59,14,07,1, 11.8,1,1, 7.885, 10544.022, 235.901, 52667.927 21/05/04,13:13:59,15,07,1, 11.8,1,1, 7.885, 10544.012, 235.868, 52668.008 21/05/04,13:13:59,16,07,1, 11.8,1,1, 7.885, 10544.029, 235.888, 52667.971 21/05/04,13:13:59,17,07,1, 11.8,1,1, 7.885, 10544.014, 235.885, 52667.914 21/05/04,13:13:59,18,07,1, 11.8,1,1, 7.885, 10544.016, 235.877, 52667.866 21/05/04,13:13:59,19,07,1, 11.8,1,1, 7.885, 10544.027, 235.877, 52667.818 21/05/04,13:14:00,00,07,1, 11.8,1,1, 7.887, 10544.025, 235.877, 52667.818 21/05/04,13:14:00,01,07,1, 11.8,1,1, 7.887, 10543.999, 235.878, 52667.895 21/05/04,13:14:00,02,07,1, 11.8,1,1, 7.887, 10544.032, 235.918, 52667.943 21/05/04,13:14:00,03,07,1, 11.8,1,1, 7.887, 10544.005, 235.872, 52667.995 21/05/04,13:14:00,04,07,1, 11.8,1,1, 7.887, 10544.000, 235.887, 52667.968 21/05/04,13:14:00,05,07,1, 11.8,1,1, 7.887, 10544.012, 235.911, 52667.941 21/05/04,13:14:00,06,07,1, 11.8,1,1, 7.887, 10544.027, 235.891, 52667.912 21/05/04,13:14:00,07,07,1, 11.8,1,1, 7.887, 10544.014, 235.879, 52667.844 21/05/04,13:14:00,08,07,1, 11.8,1,1, 7.887, 10544.014, 235.878, 52667.842 21/05/04,13:14:00,09,07,1, 11.8,1,1, 7.887, 10544.036, 235.877, 52667.830 21/05/04,13:14:00,10,07,1, 11.8,1,1, 7.887, 10544.021, 235.904, 52667.938 21/05/04,13:14:00,11,07,1, 11.8,1,1, 7.887, 10544.015, 235.907, 52667.935 21/05/04,13:14:00,12,07,1, 11.8,1,1, 7.887, 10544.033, 235.894, 52668.008 21/05/04,13:14:00,13,07,1, 11.8,1,1, 7.887, 10544.016, 235.879, 52667.947 21/05/04,13:14:00,14,07,1, 11.8,1,1, 7.887, 10544.020, 235.890, 52667.929 21/05/04,13:14:00,15,07,1, 11.8,1,1, 7.887, 10544.006, 235.884, 52667.852 21/05/04,13:14:00,16,07,1, 11.8,1,1, 7.887, 10544.004, 235.871, 52667.807 21/05/04,13:14:00,17,07,1, 11.8,1,1, 7.887, 10544.038, 235.881, 52667.811 21/05/04,13:14:00,18,07,1, 11.8,1,1, 7.887, 10544.020, 235.895, 52667.860 21/05/04,13:14:00,19,07,1, 11.8,1,1, 7.887, 10544.040, 235.916, 52667.909 21/05/04,13:14:01,00,07,1, 11.9,1,1, 7.887, 10544.033, 235.916, 52667.909 21/05/04,13:14:01,01,07,1, 11.9,1,1, 7.887, 10544.014, 235.911, 52667.980 21/05/04,13:14:01,02,07,1, 11.9,1,1, 7.887, 10544.020, 235.892, 52668.004 21/05/04,13:14:01,03,07,1, 11.9,1,1, 7.887, 10544.011, 235.866, 52667.895 21/05/04,13:14:01,04,07,1, 11.9,1,1, 7.887, 10544.005, 235.877, 52667.869 21/05/04,13:14:01,05,07,1, 11.9,1,1, 7.887, 10544.009, 235.881, 52667.847 21/05/04,13:14:01,06,07,1, 11.9,1,1, 7.887, 10544.019, 235.897, 52667.813 21/05/04,13:14:01,07,07,1, 11.9,1,1, 7.887, 10544.023, 235.891, 52667.878 21/05/04,13:14:01,08,07,1, 11.9,1,1, 7.887, 10544.036, 235.887, 52667.952 21/05/04,13:14:01,09,07,1, 11.9,1,1, 7.887, 10544.016, 235.890, 52667.991 21/05/04,13:14:01,10,07,1, 11.9,1,1, 7.887, 10544.013, 235.916, 52668.037 21/05/04,13:14:01,11,07,1, 11.9,1,1, 7.887, 10544.009, 235.917, 52667.939 21/05/04,13:14:01,12,07,1, 11.9,1,1, 7.887, 10544.027, 235.864, 52667.930 21/05/04,13:14:01,13,07,1, 11.9,1,1, 7.887, 10544.030, 235.862, 52667.853 21/05/04,13:14:01,14,07,1, 11.9,1,1, 7.887, 10544.021, 235.896, 52667.787 21/05/04,13:14:01,15,07,1, 11.9,1,1, 7.887, 10544.023, 235.901, 52667.824 21/05/04,13:14:01,16,07,1, 11.9,1,1, 7.887, 10544.014, 235.884, 52667.850 21/05/04,13:14:01,17,07,1, 11.9,1,1, 7.887, 10544.023, 235.886, 52667.971 21/05/04,13:14:01,18,07,1, 11.9,1,1, 7.887, 10544.018, 235.883, 52667.999 21/05/04,13:14:01,19,07,1, 11.9,1,1, 7.887, 10544.021, 235.909, 52667.995 21/05/04,13:14:02,00,07,1, 11.8,1,1, 7.888, 10544.016, 235.909, 52667.995 21/05/04,13:14:02,01,07,1, 11.8,1,1, 7.888, 10544.032, 235.869, 52667.913 21/05/04,13:14:02,02,07,1, 11.8,1,1, 7.888, 10544.022, 235.892, 52667.829 21/05/04,13:14:02,03,07,1, 11.8,1,1, 7.888, 10544.024, 235.882, 52667.795 21/05/04,13:14:02,04,07,1, 11.8,1,1, 7.888, 10544.024, 235.895, 52667.860 21/05/04,13:14:02,05,07,1, 11.8,1,1, 7.888, 10544.033, 235.885, 52667.905 21/05/04,13:14:02,06,07,1, 11.8,1,1, 7.888, 10544.059, 235.885, 52667.953 21/05/04,13:14:02,07,07,1, 11.8,1,1, 7.888, 10544.033, 235.896, 52667.993 21/05/04,13:14:02,08,07,1, 11.8,1,1, 7.888, 10544.011, 235.884, 52667.994 21/05/04,13:14:02,09,07,1, 11.8,1,1, 7.888, 10544.007, 235.883, 52667.921 21/05/04,13:14:02,10,07,1, 11.8,1,1, 7.888, 10544.023, 235.899, 52667.868 21/05/04,13:14:02,11,07,1, 11.8,1,1, 7.888, 10544.032, 235.887, 52667.829 21/05/04,13:14:02,12,07,1, 11.8,1,1, 7.888, 10544.022, 235.873, 52667.838 21/05/04,13:14:02,13,07,1, 11.8,1,1, 7.888, 10544.027, 235.854, 52667.818 21/05/04,13:14:02,14,07,1, 11.8,1,1, 7.888, 10544.038, 235.892, 52667.926 21/05/04,13:14:02,15,07,1, 11.8,1,1, 7.888, 10544.027, 235.900, 52667.949 21/05/04,13:14:02,16,07,1, 11.8,1,1, 7.888, 10544.031, 235.900, 52667.992 21/05/04,13:14:02,17,07,1, 11.8,1,1, 7.888, 10544.010, 235.901, 52667.956 21/05/04,13:14:02,18,07,1, 11.8,1,1, 7.888, 10544.010, 235.893, 52667.922 21/05/04,13:14:02,19,07,1, 11.8,1,1, 7.888, 10544.012, 235.888, 52667.863 21/05/04,13:14:03,00,07,1, 11.9,1,1, 7.887, 10544.008, 235.888, 52667.863 21/05/04,13:14:03,01,07,1, 11.9,1,1, 7.887, 10544.015, 235.874, 52667.816 21/05/04,13:14:03,02,07,1, 11.9,1,1, 7.887, 10544.011, 235.879, 52667.817 21/05/04,13:14:03,03,07,1, 11.9,1,1, 7.887, 10544.049, 235.873, 52667.925 21/05/04,13:14:03,04,07,1, 11.9,1,1, 7.887, 10544.005, 235.873, 52667.936 21/05/04,13:14:03,05,07,1, 11.9,1,1, 7.887, 10544.011, 235.889, 52667.974 21/05/04,13:14:03,06,07,1, 11.9,1,1, 7.887, 10544.014, 235.863, 52667.978 21/05/04,13:14:03,07,07,1, 11.9,1,1, 7.887, 10544.014, 235.873, 52667.875 21/05/04,13:14:03,08,07,1, 11.9,1,1, 7.887, 10544.018, 235.853, 52667.846 21/05/04,13:14:03,09,07,1, 11.9,1,1, 7.887, 10544.027, 235.864, 52667.797 21/05/04,13:14:03,10,07,1, 11.9,1,1, 7.887, 10544.000, 235.835, 52667.794 21/05/04,13:14:03,11,07,1, 11.9,1,1, 7.887, 10544.011, 235.834, 52667.849 21/05/04,13:14:03,12,07,1, 11.9,1,1, 7.887, 10544.026, 235.850, 52667.880 21/05/04,13:14:03,13,07,1, 11.9,1,1, 7.887, 10544.026, 235.858, 52667.981 21/05/04,13:14:03,14,07,1, 11.9,1,1, 7.887, 10544.036, 235.851, 52667.985 21/05/04,13:14:03,15,07,1, 11.9,1,1, 7.887, 10544.002, 235.839, 52667.731 21/05/04,13:14:03,16,07,1, 11.9,1,1, 7.887, 10544.002, 235.866, 52667.885 21/05/04,13:14:03,17,07,1, 11.9,1,1, 7.887, 10544.004, 235.847, 52667.841 21/05/04,13:14:03,18,07,1, 11.9,1,1, 7.887, 10544.025, 235.826, 52667.815 21/05/04,13:14:03,19,07,1, 11.9,1,1, 7.887, 10544.036, 235.845, 52667.830 21/05/04,13:14:04,00,07,1, 11.8,1,1, 7.888, 10544.033, 235.845, 52667.830 21/05/04,13:14:04,01,07,1, 11.8,1,1, 7.888, 10543.998, 235.870, 52667.999 21/05/04,13:14:04,02,07,1, 11.8,1,1, 7.888, 10544.028, 235.867, 52667.992 21/05/04,13:14:04,03,07,1, 11.8,1,1, 7.888, 10544.038, 235.847, 52667.969 21/05/04,13:14:04,04,07,1, 11.8,1,1, 7.888, 10544.014, 235.859, 52667.903 21/05/04,13:14:04,05,07,1, 11.8,1,1, 7.888, 10544.004, 235.856, 52667.863 21/05/04,13:14:04,06,07,1, 11.8,1,1, 7.888, 10544.024, 235.859, 52667.760 21/05/04,13:14:04,07,07,1, 11.8,1,1, 7.888, 10544.016, 235.829, 52667.768 21/05/04,13:14:04,08,07,1, 11.8,1,1, 7.888, 10544.015, 235.844, 52667.810 21/05/04,13:14:04,09,07,1, 11.8,1,1, 7.888, 10544.031, 235.855, 52667.851 21/05/04,13:14:04,10,07,1, 11.8,1,1, 7.888, 10544.011, 235.869, 52667.907 21/05/04,13:14:04,11,07,1, 11.8,1,1, 7.888, 10544.012, 235.870, 52667.936 21/05/04,13:14:04,12,07,1, 11.8,1,1, 7.888, 10544.007, 235.852, 52667.903 21/05/04,13:14:04,13,07,1, 11.8,1,1, 7.888, 10544.020, 235.863, 52667.840 21/05/04,13:14:04,14,07,1, 11.8,1,1, 7.888, 10544.026, 235.841, 52667.736 21/05/04,13:14:04,15,07,1, 11.8,1,1, 7.888, 10543.996, 235.830, 52667.763 21/05/04,13:14:04,16,07,1, 11.8,1,1, 7.888, 10544.006, 235.845, 52667.730 21/05/04,13:14:04,17,07,1, 11.8,1,1, 7.888, 10544.015, 235.877, 52667.825 21/05/04,13:14:04,18,07,1, 11.8,1,1, 7.888, 10544.015, 235.826, 52667.883 21/05/04,13:14:04,19,07,1, 11.8,1,1, 7.888, 10544.021, 235.839, 52667.906 21/05/04,13:14:05,00,07,1, 11.9,1,1, 7.887, 10544.016, 235.839, 52667.906 21/05/04,13:14:05,01,07,1, 11.9,1,1, 7.887, 10544.013, 235.836, 52667.866 21/05/04,13:14:05,02,07,1, 11.9,1,1, 7.887, 10544.023, 235.847, 52667.777 21/05/04,13:14:05,03,07,1, 11.9,1,1, 7.887, 10544.029, 235.807, 52667.746 21/05/04,13:14:05,04,07,1, 11.9,1,1, 7.887, 10544.019, 235.830, 52667.724 21/05/04,13:14:05,05,07,1, 11.9,1,1, 7.887, 10544.033, 235.820, 52667.809 21/05/04,13:14:05,06,07,1, 11.9,1,1, 7.887, 10544.013, 235.852, 52667.848 21/05/04,13:14:05,07,07,1, 11.9,1,1, 7.887, 10544.013, 235.841, 52667.914 21/05/04,13:14:05,08,07,1, 11.9,1,1, 7.887, 10544.028, 235.849, 52667.937 21/05/04,13:14:05,09,07,1, 11.9,1,1, 7.887, 10544.015, 235.835, 52667.874 21/05/04,13:14:05,10,07,1, 11.9,1,1, 7.887, 10544.008, 235.865, 52667.864 21/05/04,13:14:05,11,07,1, 11.9,1,1, 7.887, 10544.015, 235.842, 52667.828 21/05/04,13:14:05,12,07,1, 11.9,1,1, 7.887, 10544.044, 235.828, 52667.812 21/05/04,13:14:05,13,07,1, 11.9,1,1, 7.887, 10544.008, 235.823, 52667.786 21/05/04,13:14:05,14,07,1, 11.9,1,1, 7.887, 10544.038, 235.808, 52667.792 21/05/04,13:14:05,15,07,1, 11.9,1,1, 7.887, 10543.999, 235.811, 52667.874 21/05/04,13:14:05,16,07,1, 11.9,1,1, 7.887, 10544.023, 235.840, 52667.905 21/05/04,13:14:05,17,07,1, 11.9,1,1, 7.887, 10543.999, 235.817, 52667.921 21/05/04,13:14:05,18,07,1, 11.9,1,1, 7.887, 10544.030, 235.801, 52667.835 21/05/04,13:14:05,19,07,1, 11.9,1,1, 7.887, 10544.008, 235.800, 52667.780 21/05/04,13:14:06,00,07,1, 11.9,1,1, 7.888, 10544.008, 235.800, 52667.780 21/05/04,13:14:06,01,07,1, 11.9,1,1, 7.888, 10544.053, 235.800, 52667.738 21/05/04,13:14:06,02,07,1, 11.9,1,1, 7.888, 10543.998, 235.824, 52667.747 21/05/04,13:14:06,03,07,1, 11.9,1,1, 7.888, 10544.025, 235.829, 52667.807 21/05/04,13:14:06,04,07,1, 11.9,1,1, 7.888, 10544.033, 235.834, 52667.892 21/05/04,13:14:06,05,07,1, 11.9,1,1, 7.888, 10543.993, 235.794, 52667.878 21/05/04,13:14:06,06,07,1, 11.9,1,1, 7.888, 10544.040, 235.816, 52667.933 21/05/04,13:14:06,07,07,1, 11.9,1,1, 7.888, 10543.974, 235.821, 52667.914 21/05/04,13:14:06,08,07,1, 11.9,1,1, 7.888, 10544.037, 235.797, 52667.746 21/05/04,13:14:06,09,07,1, 11.9,1,1, 7.888, 10544.032, 235.793, 52667.706 21/05/04,13:14:06,10,07,1, 11.9,1,1, 7.888, 10544.053, 235.808, 52667.753 21/05/04,13:14:06,11,07,1, 11.9,1,1, 7.888, 10544.028, 235.836, 52667.803 21/05/04,13:14:06,12,07,1, 11.9,1,1, 7.888, 10544.038, 235.810, 52667.856 21/05/04,13:14:06,13,07,1, 11.9,1,1, 7.888, 10544.016, 235.795, 52667.887 21/05/04,13:14:06,14,07,1, 11.9,1,1, 7.888, 10543.994, 235.809, 52667.912 21/05/04,13:14:06,15,07,1, 11.9,1,1, 7.888, 10544.008, 235.822, 52667.845 21/05/04,13:14:06,16,07,1, 11.9,1,1, 7.888, 10544.016, 235.793, 52667.736 21/05/04,13:14:06,17,07,1, 11.9,1,1, 7.888, 10544.027, 235.761, 52667.718 21/05/04,13:14:06,18,07,1, 11.9,1,1, 7.888, 10543.998, 235.766, 52667.685 21/05/04,13:14:06,19,07,1, 11.9,1,1, 7.888, 10543.991, 235.792, 52667.784 21/05/04,13:14:07,00,07,1, 11.9,1,1, 7.888, 10543.991, 235.792, 52667.784 21/05/04,13:14:07,01,07,1, 11.9,1,1, 7.888, 10543.993, 235.770, 52667.860 21/05/04,13:14:07,02,07,1, 11.9,1,1, 7.888, 10543.990, 235.787, 52667.889 21/05/04,13:14:07,03,07,1, 11.9,1,1, 7.888, 10543.985, 235.777, 52667.823 21/05/04,13:14:07,04,07,1, 11.9,1,1, 7.888, 10543.990, 235.775, 52667.765 21/05/04,13:14:07,05,07,1, 11.9,1,1, 7.888, 10544.000, 235.774, 52667.692 21/05/04,13:14:07,06,07,1, 11.9,1,1, 7.888, 10543.998, 235.769, 52667.681 21/05/04,13:14:07,07,07,1, 11.9,1,1, 7.888, 10544.001, 235.771, 52667.745 21/05/04,13:14:07,08,07,1, 11.9,1,1, 7.888, 10543.997, 235.755, 52667.801 21/05/04,13:14:07,09,07,1, 11.9,1,1, 7.888, 10544.005, 235.751, 52667.893 21/05/04,13:14:07,10,07,1, 11.9,1,1, 7.888, 10543.981, 235.763, 52667.925 21/05/04,13:14:07,11,07,1, 11.9,1,1, 7.888, 10544.011, 235.780, 52667.910 21/05/04,13:14:07,12,07,1, 11.9,1,1, 7.888, 10544.005, 235.764, 52667.813 21/05/04,13:14:07,13,07,1, 11.9,1,1, 7.888, 10543.994, 235.785, 52667.756 21/05/04,13:14:07,14,07,1, 11.9,1,1, 7.888, 10544.016, 235.743, 52667.733 21/05/04,13:14:07,15,07,1, 11.9,1,1, 7.888, 10543.993, 235.766, 52667.760 21/05/04,13:14:07,16,07,1, 11.9,1,1, 7.888, 10543.979, 235.762, 52667.787 21/05/04,13:14:07,17,07,1, 11.9,1,1, 7.888, 10544.015, 235.743, 52667.904 21/05/04,13:14:07,18,07,1, 11.9,1,1, 7.888, 10543.976, 235.751, 52667.898 21/05/04,13:14:07,19,07,1, 11.9,1,1, 7.888, 10543.983, 235.749, 52667.921 21/05/04,13:14:08,00,07,1, 11.9,1,1, 7.890, 10543.983, 235.749, 52667.921 21/05/04,13:14:08,01,07,1, 11.9,1,1, 7.890, 10543.979, 235.734, 52667.825 21/05/04,13:14:08,02,07,1, 11.9,1,1, 7.890, 10543.977, 235.754, 52667.765 21/05/04,13:14:08,03,07,1, 11.9,1,1, 7.890, 10543.958, 235.720, 52667.744 21/05/04,13:14:08,04,07,1, 11.9,1,1, 7.890, 10543.971, 235.723, 52667.737 21/05/04,13:14:08,05,07,1, 11.9,1,1, 7.890, 10543.972, 235.703, 52667.835 21/05/04,13:14:08,06,07,1, 11.9,1,1, 7.890, 10543.963, 235.771, 52667.864 21/05/04,13:14:08,07,07,1, 11.9,1,1, 7.890, 10543.968, 235.719, 52667.879 21/05/04,13:14:08,08,07,1, 11.9,1,1, 7.890, 10543.977, 235.716, 52667.897 21/05/04,13:14:08,09,07,1, 11.9,1,1, 7.890, 10543.956, 235.733, 52667.843 21/05/04,13:14:08,10,07,1, 11.9,1,1, 7.890, 10543.962, 235.701, 52667.809 21/05/04,13:14:08,11,07,1, 11.9,1,1, 7.890, 10543.963, 235.687, 52667.731 21/05/04,13:14:08,12,07,1, 11.9,1,1, 7.890, 10543.964, 235.719, 52667.705 21/05/04,13:14:08,13,07,1, 11.9,1,1, 7.890, 10543.976, 235.709, 52667.743 21/05/04,13:14:08,14,07,1, 11.9,1,1, 7.890, 10543.949, 235.737, 52667.758 21/05/04,13:14:08,15,07,1, 11.9,1,1, 7.890, 10543.950, 235.730, 52667.848 21/05/04,13:14:08,16,07,1, 11.9,1,1, 7.890, 10543.974, 235.742, 52667.812 21/05/04,13:14:08,17,07,1, 11.9,1,1, 7.890, 10543.933, 235.735, 52667.881 21/05/04,13:14:08,18,07,1, 11.9,1,1, 7.890, 10543.943, 235.728, 52667.805 21/05/04,13:14:08,19,07,1, 11.9,1,1, 7.890, 10543.929, 235.723, 52667.767 21/05/04,13:14:09,00,07,1, 11.8,1,1, 7.893, 10543.925, 235.723, 52667.767 21/05/04,13:14:09,01,07,1, 11.8,1,1, 7.893, 10543.951, 235.695, 52667.691 21/05/04,13:14:09,02,07,1, 11.8,1,1, 7.893, 10543.929, 235.697, 52667.729 21/05/04,13:14:09,03,07,1, 11.8,1,1, 7.893, 10543.929, 235.695, 52667.795 21/05/04,13:14:09,04,07,1, 11.8,1,1, 7.893, 10543.930, 235.695, 52667.833 21/05/04,13:14:09,05,07,1, 11.8,1,1, 7.893, 10543.920, 235.684, 52667.848 21/05/04,13:14:09,06,07,1, 11.8,1,1, 7.893, 10543.921, 235.711, 52667.871 21/05/04,13:14:09,07,07,1, 11.8,1,1, 7.893, 10543.939, 235.711, 52667.851 21/05/04,13:14:09,08,07,1, 11.8,1,1, 7.893, 10543.934, 235.709, 52667.758 21/05/04,13:14:09,09,07,1, 11.8,1,1, 7.893, 10543.894, 235.688, 52667.680 21/05/04,13:14:09,10,07,1, 11.8,1,1, 7.893, 10543.887, 235.683, 52667.721 21/05/04,13:14:09,11,07,1, 11.8,1,1, 7.893, 10543.900, 235.699, 52667.785 21/05/04,13:14:09,12,07,1, 11.8,1,1, 7.893, 10543.882, 235.700, 52667.784 21/05/04,13:14:09,13,07,1, 11.8,1,1, 7.893, 10543.875, 235.702, 52667.847 21/05/04,13:14:09,14,07,1, 11.8,1,1, 7.893, 10543.873, 235.674, 52667.850 21/05/04,13:14:09,15,07,1, 11.8,1,1, 7.893, 10543.875, 235.681, 52667.870 21/05/04,13:14:09,16,07,1, 11.8,1,1, 7.893, 10543.881, 235.686, 52667.814 21/05/04,13:14:09,17,07,1, 11.8,1,1, 7.893, 10543.868, 235.703, 52667.783 21/05/04,13:14:09,18,07,1, 11.8,1,1, 7.893, 10543.877, 235.682, 52667.707 21/05/04,13:14:09,19,07,1, 11.8,1,1, 7.893, 10543.866, 235.687, 52667.694 21/05/04,13:14:10,00,07,1, 11.9,1,1, 7.888, 10543.858, 235.687, 52667.694 21/05/04,13:14:10,01,07,1, 11.9,1,1, 7.888, 10543.856, 235.688, 52667.794 21/05/04,13:14:10,02,07,1, 11.9,1,1, 7.888, 10543.849, 235.685, 52667.861 21/05/04,13:14:10,03,07,1, 11.9,1,1, 7.888, 10543.850, 235.706, 52667.859 21/05/04,13:14:10,04,07,1, 11.9,1,1, 7.888, 10543.848, 235.714, 52667.846 21/05/04,13:14:10,05,07,1, 11.9,1,1, 7.888, 10543.850, 235.688, 52667.799 21/05/04,13:14:10,06,07,1, 11.9,1,1, 7.888, 10543.849, 235.694, 52667.718 21/05/04,13:14:10,07,07,1, 11.9,1,1, 7.888, 10543.845, 235.683, 52667.676 21/05/04,13:14:10,08,07,1, 11.9,1,1, 7.888, 10543.840, 235.701, 52667.716 21/05/04,13:14:10,09,07,1, 11.9,1,1, 7.888, 10543.862, 235.703, 52667.795 21/05/04,13:14:10,10,07,1, 11.9,1,1, 7.888, 10543.858, 235.691, 52667.777 21/05/04,13:14:10,11,07,1, 11.9,1,1, 7.888, 10543.834, 235.716, 52667.836 21/05/04,13:14:10,12,07,1, 11.9,1,1, 7.888, 10543.828, 235.685, 52667.838 21/05/04,13:14:10,13,07,1, 11.9,1,1, 7.888, 10543.786, 235.699, 52667.775 21/05/04,13:14:10,14,07,1, 11.9,1,1, 7.888, 10543.827, 235.693, 52667.746 21/05/04,13:14:10,15,07,1, 11.9,1,1, 7.888, 10543.826, 235.697, 52667.653 21/05/04,13:14:10,16,07,1, 11.9,1,1, 7.888, 10543.834, 235.694, 52667.680 21/05/04,13:14:10,17,07,1, 11.9,1,1, 7.888, 10543.824, 235.713, 52667.649 21/05/04,13:14:10,18,07,1, 11.9,1,1, 7.888, 10543.799, 235.711, 52667.716 21/05/04,13:14:10,19,07,1, 11.9,1,1, 7.888, 10543.805, 235.718, 52667.818 21/05/04,13:14:11,00,07,1, 11.9,1,1, 7.891, 10543.799, 235.718, 52667.818 21/05/04,13:14:11,01,07,1, 11.9,1,1, 7.891, 10543.796, 235.731, 52667.842 21/05/04,13:14:11,02,07,1, 11.9,1,1, 7.891, 10543.810, 235.742, 52667.772 21/05/04,13:14:11,03,07,1, 11.9,1,1, 7.891, 10543.809, 235.740, 52667.731 21/05/04,13:14:11,04,07,1, 11.9,1,1, 7.891, 10543.790, 235.729, 52667.710 21/05/04,13:14:11,05,07,1, 11.9,1,1, 7.891, 10543.809, 235.722, 52667.656 21/05/04,13:14:11,06,07,1, 11.9,1,1, 7.891, 10543.798, 235.738, 52667.698 21/05/04,13:14:11,07,07,1, 11.9,1,1, 7.891, 10543.791, 235.761, 52667.784 21/05/04,13:14:11,08,07,1, 11.9,1,1, 7.891, 10543.790, 235.737, 52667.836 21/05/04,13:14:11,09,07,1, 11.9,1,1, 7.891, 10543.802, 235.718, 52667.880 21/05/04,13:14:11,10,07,1, 11.9,1,1, 7.891, 10543.803, 235.747, 52667.841 21/05/04,13:14:11,11,07,1, 11.9,1,1, 7.891, 10543.755, 235.739, 52667.822 21/05/04,13:14:11,12,07,1, 11.9,1,1, 7.891, 10543.777, 235.741, 52667.673 21/05/04,13:14:11,13,07,1, 11.9,1,1, 7.891, 10543.774, 235.716, 52667.646 21/05/04,13:14:11,14,07,1, 11.9,1,1, 7.891, 10543.791, 235.771, 52667.668 21/05/04,13:14:11,15,07,1, 11.9,1,1, 7.891, 10543.793, 235.738, 52667.754 21/05/04,13:14:11,16,07,1, 11.9,1,1, 7.891, 10543.768, 235.741, 52667.812 21/05/04,13:14:11,17,07,1, 11.9,1,1, 7.891, 10543.761, 235.742, 52667.820 21/05/04,13:14:11,18,07,1, 11.9,1,1, 7.891, 10543.768, 235.770, 52667.867 21/05/04,13:14:11,19,07,1, 11.9,1,1, 7.891, 10543.775, 235.757, 52667.812 21/05/04,13:14:12,00,07,1, 11.9,1,1, 7.892, 10543.774, 235.757, 52667.812 21/05/04,13:14:12,01,07,1, 11.9,1,1, 7.892, 10543.777, 235.758, 52667.675 21/05/04,13:14:12,02,07,1, 11.9,1,1, 7.892, 10543.769, 235.755, 52667.656 21/05/04,13:14:12,03,07,1, 11.9,1,1, 7.892, 10543.734, 235.754, 52667.713 21/05/04,13:14:12,04,07,1, 11.9,1,1, 7.892, 10543.759, 235.762, 52667.794 21/05/04,13:14:12,05,07,1, 11.9,1,1, 7.892, 10543.742, 235.765, 52667.872 21/05/04,13:14:12,06,07,1, 11.9,1,1, 7.892, 10543.763, 235.782, 52667.889 21/05/04,13:14:12,07,07,1, 11.9,1,1, 7.892, 10543.758, 235.786, 52667.880 21/05/04,13:14:12,08,07,1, 11.9,1,1, 7.892, 10543.748, 235.780, 52667.792 21/05/04,13:14:12,09,07,1, 11.9,1,1, 7.892, 10543.747, 235.769, 52667.732 21/05/04,13:14:12,10,07,1, 11.9,1,1, 7.892, 10543.757, 235.771, 52667.703 21/05/04,13:14:12,11,07,1, 11.9,1,1, 7.892, 10543.738, 235.790, 52667.711 21/05/04,13:14:12,12,07,1, 11.9,1,1, 7.892, 10543.785, 235.820, 52667.784 21/05/04,13:14:12,13,07,1, 11.9,1,1, 7.892, 10543.743, 235.804, 52667.847 21/05/04,13:14:12,14,07,1, 11.9,1,1, 7.892, 10543.737, 235.812, 52667.907 21/05/04,13:14:12,15,07,1, 11.9,1,1, 7.892, 10543.744, 235.786, 52667.889 21/05/04,13:14:12,16,07,1, 11.9,1,1, 7.892, 10543.744, 235.805, 52667.827 21/05/04,13:14:12,17,07,1, 11.9,1,1, 7.892, 10543.756, 235.784, 52667.767 21/05/04,13:14:12,18,07,1, 11.9,1,1, 7.892, 10543.761, 235.775, 52667.696 21/05/04,13:14:12,19,07,1, 11.9,1,1, 7.892, 10543.766, 235.779, 52667.693 21/05/04,13:14:13,00,07,1, 11.9,1,1, 7.887, 10543.758, 235.779, 52667.693 21/05/04,13:14:13,01,07,1, 11.9,1,1, 7.887, 10543.756, 235.812, 52667.761 21/05/04,13:14:13,02,07,1, 11.9,1,1, 7.887, 10543.723, 235.808, 52667.820 21/05/04,13:14:13,03,07,1, 11.9,1,1, 7.887, 10543.732, 235.780, 52667.845 21/05/04,13:14:13,04,07,1, 11.9,1,1, 7.887, 10543.730, 235.773, 52667.841 21/05/04,13:14:13,05,07,1, 11.9,1,1, 7.887, 10543.730, 235.795, 52667.798 21/05/04,13:14:13,06,07,1, 11.9,1,1, 7.887, 10543.744, 235.799, 52667.735 21/05/04,13:14:13,07,07,1, 11.9,1,1, 7.887, 10543.748, 235.796, 52667.737 21/05/04,13:14:13,08,07,1, 11.9,1,1, 7.887, 10543.763, 235.808, 52667.689 21/05/04,13:14:13,09,07,1, 11.9,1,1, 7.887, 10543.707, 235.806, 52667.725 21/05/04,13:14:13,10,07,1, 11.9,1,1, 7.887, 10543.752, 235.818, 52667.796 21/05/04,13:14:13,11,07,1, 11.9,1,1, 7.887, 10543.707, 235.811, 52667.869 21/05/04,13:14:13,12,07,1, 11.9,1,1, 7.887, 10543.704, 235.810, 52667.876 21/05/04,13:14:13,13,07,1, 11.9,1,1, 7.887, 10543.721, 235.814, 52667.861 21/05/04,13:14:13,14,07,1, 11.9,1,1, 7.887, 10543.716, 235.802, 52667.770 21/05/04,13:14:13,15,07,1, 11.9,1,1, 7.887, 10543.719, 235.826, 52667.765 21/05/04,13:14:13,16,07,1, 11.9,1,1, 7.887, 10543.723, 235.802, 52667.767 21/05/04,13:14:13,17,07,1, 11.9,1,1, 7.887, 10543.715, 235.823, 52667.786 21/05/04,13:14:13,18,07,1, 11.9,1,1, 7.887, 10543.726, 235.833, 52667.840 21/05/04,13:14:13,19,07,1, 11.9,1,1, 7.887, 10543.722, 235.835, 52667.885 21/05/04,13:14:14,00,07,1, 11.8,1,1, 7.895, 10543.716, 235.835, 52667.885 21/05/04,13:14:14,01,07,1, 11.8,1,1, 7.895, 10543.713, 235.838, 52667.933 21/05/04,13:14:14,02,07,1, 11.8,1,1, 7.895, 10543.734, 235.835, 52667.833 21/05/04,13:14:14,03,07,1, 11.8,1,1, 7.895, 10543.706, 235.840, 52667.800 21/05/04,13:14:14,04,07,1, 11.8,1,1, 7.895, 10543.727, 235.819, 52667.777 21/05/04,13:14:14,05,07,1, 11.8,1,1, 7.895, 10543.719, 235.812, 52667.762 21/05/04,13:14:14,06,07,1, 11.8,1,1, 7.895, 10543.718, 235.837, 52667.835 21/05/04,13:14:14,07,07,1, 11.8,1,1, 7.895, 10543.722, 235.840, 52667.923 21/05/04,13:14:14,08,07,1, 11.8,1,1, 7.895, 10543.709, 235.869, 52667.947 21/05/04,13:14:14,09,07,1, 11.8,1,1, 7.895, 10543.716, 235.857, 52667.951 21/05/04,13:14:14,10,07,1, 11.8,1,1, 7.895, 10543.710, 235.842, 52667.881 21/05/04,13:14:14,11,07,1, 11.8,1,1, 7.895, 10543.695, 235.834, 52667.866 21/05/04,13:14:14,12,07,1, 11.8,1,1, 7.895, 10543.703, 235.828, 52667.779 21/05/04,13:14:14,13,07,1, 11.8,1,1, 7.895, 10543.719, 235.854, 52667.791 21/05/04,13:14:14,14,07,1, 11.8,1,1, 7.895, 10543.715, 235.836, 52667.776 21/05/04,13:14:14,15,07,1, 11.8,1,1, 7.895, 10543.722, 235.855, 52667.892 21/05/04,13:14:14,16,07,1, 11.8,1,1, 7.895, 10543.709, 235.855, 52667.955 21/05/04,13:14:14,17,07,1, 11.8,1,1, 7.895, 10543.713, 235.852, 52667.959 21/05/04,13:14:14,18,07,1, 11.8,1,1, 7.895, 10543.709, 235.869, 52667.969 21/05/04,13:14:14,19,07,1, 11.8,1,1, 7.895, 10543.700, 235.844, 52667.876 21/05/04,13:14:15,00,07,1, 11.9,1,1, 7.889, 10543.699, 235.844, 52667.876 21/05/04,13:14:15,01,07,1, 11.9,1,1, 7.889, 10543.682, 235.819, 52667.775 21/05/04,13:14:15,02,07,1, 11.9,1,1, 7.889, 10543.736, 235.828, 52667.686 21/05/04,13:14:15,03,07,1, 11.9,1,1, 7.889, 10543.683, 235.833, 52667.890 21/05/04,13:14:15,04,07,1, 11.9,1,1, 7.889, 10543.722, 235.859, 52667.940 21/05/04,13:14:15,05,07,1, 11.9,1,1, 7.889, 10543.731, 235.880, 52668.039 21/05/04,13:14:15,06,07,1, 11.9,1,1, 7.889, 10543.743, 235.858, 52667.999 21/05/04,13:14:15,07,07,1, 11.9,1,1, 7.889, 10543.699, 235.819, 52667.928 21/05/04,13:14:15,08,07,1, 11.9,1,1, 7.889, 10543.717, 235.836, 52667.900 21/05/04,13:14:15,09,07,1, 11.9,1,1, 7.889, 10543.719, 235.845, 52667.861 21/05/04,13:14:15,10,07,1, 11.9,1,1, 7.889, 10543.724, 235.855, 52667.842 21/05/04,13:14:15,11,07,1, 11.9,1,1, 7.889, 10543.717, 235.846, 52667.904 21/05/04,13:14:15,12,07,1, 11.9,1,1, 7.889, 10543.725, 235.851, 52667.895 21/05/04,13:14:15,13,07,1, 11.9,1,1, 7.889, 10543.717, 235.854, 52667.936 21/05/04,13:14:15,14,07,1, 11.9,1,1, 7.889, 10543.731, 235.859, 52667.978 21/05/04,13:14:15,15,07,1, 11.9,1,1, 7.889, 10543.733, 235.853, 52667.993 21/05/04,13:14:15,16,07,1, 11.9,1,1, 7.889, 10543.675, 235.850, 52667.924 21/05/04,13:14:15,17,07,1, 11.9,1,1, 7.889, 10543.709, 235.822, 52667.851 21/05/04,13:14:15,18,07,1, 11.9,1,1, 7.889, 10543.717, 235.835, 52667.882 21/05/04,13:14:15,19,07,1, 11.9,1,1, 7.889, 10543.731, 235.826, 52667.861 21/05/04,13:14:16,00,07,1, 11.8,1,1, 7.891, 10543.724, 235.826, 52667.861 21/05/04,13:14:16,01,07,1, 11.8,1,1, 7.891, 10543.690, 235.824, 52667.910 21/05/04,13:14:16,02,07,1, 11.8,1,1, 7.891, 10543.677, 235.837, 52668.004 21/05/04,13:14:16,03,07,1, 11.8,1,1, 7.891, 10543.709, 235.860, 52668.003 21/05/04,13:14:16,04,07,1, 11.8,1,1, 7.891, 10543.682, 235.859, 52667.963 21/05/04,13:14:16,05,07,1, 11.8,1,1, 7.891, 10543.702, 235.832, 52667.951 21/05/04,13:14:16,06,07,1, 11.8,1,1, 7.891, 10543.699, 235.823, 52667.886 21/05/04,13:14:16,07,07,1, 11.8,1,1, 7.891, 10543.703, 235.824, 52667.845 21/05/04,13:14:16,08,07,1, 11.8,1,1, 7.891, 10543.689, 235.839, 52667.839 21/05/04,13:14:16,09,07,1, 11.8,1,1, 7.891, 10543.702, 235.858, 52667.869 21/05/04,13:14:16,10,07,1, 11.8,1,1, 7.891, 10543.707, 235.843, 52667.936 21/05/04,13:14:16,11,07,1, 11.8,1,1, 7.891, 10543.704, 235.858, 52668.007 21/05/04,13:14:16,12,07,1, 11.8,1,1, 7.891, 10543.687, 235.863, 52668.036 21/05/04,13:14:16,13,07,1, 11.8,1,1, 7.891, 10543.699, 235.868, 52667.997 21/05/04,13:14:16,14,07,1, 11.8,1,1, 7.891, 10543.690, 235.855, 52667.964 21/05/04,13:14:16,15,07,1, 11.8,1,1, 7.891, 10543.690, 235.846, 52667.861 21/05/04,13:14:16,16,07,1, 11.8,1,1, 7.891, 10543.663, 235.853, 52667.816 21/05/04,13:14:16,17,07,1, 11.8,1,1, 7.891, 10543.691, 235.844, 52667.854 21/05/04,13:14:16,18,07,1, 11.8,1,1, 7.891, 10543.682, 235.860, 52667.930 21/05/04,13:14:16,19,07,1, 11.8,1,1, 7.891, 10543.670, 235.856, 52667.938 21/05/04,13:14:17,00,07,1, 11.9,1,1, 7.895, 10543.666, 235.856, 52667.938 21/05/04,13:14:17,01,07,1, 11.9,1,1, 7.895, 10543.669, 235.830, 52667.989 21/05/04,13:14:17,02,07,1, 11.9,1,1, 7.895, 10543.681, 235.853, 52667.987 21/05/04,13:14:17,03,07,1, 11.9,1,1, 7.895, 10543.658, 235.805, 52667.889 21/05/04,13:14:17,04,07,1, 11.9,1,1, 7.895, 10543.667, 235.819, 52667.856 21/05/04,13:14:17,05,07,1, 11.9,1,1, 7.895, 10543.656, 235.788, 52667.813 21/05/04,13:14:17,06,07,1, 11.9,1,1, 7.895, 10543.662, 235.838, 52667.861 21/05/04,13:14:17,07,07,1, 11.9,1,1, 7.895, 10543.687, 235.840, 52667.916 21/05/04,13:14:17,08,07,1, 11.9,1,1, 7.895, 10543.695, 235.837, 52667.954 21/05/04,13:14:17,09,07,1, 11.9,1,1, 7.895, 10543.661, 235.842, 52668.014 21/05/04,13:14:17,10,07,1, 11.9,1,1, 7.895, 10543.671, 235.853, 52668.020 21/05/04,13:14:17,11,07,1, 11.9,1,1, 7.895, 10543.671, 235.867, 52668.149 21/05/04,13:14:17,12,07,1, 11.9,1,1, 7.895, 10543.691, 235.852, 52667.913 21/05/04,13:14:17,13,07,1, 11.9,1,1, 7.895, 10543.700, 235.824, 52667.819 21/05/04,13:14:17,14,07,1, 11.9,1,1, 7.895, 10543.678, 235.855, 52667.820 21/05/04,13:14:17,15,07,1, 11.9,1,1, 7.895, 10543.674, 235.837, 52667.872 21/05/04,13:14:17,16,07,1, 11.9,1,1, 7.895, 10543.701, 235.827, 52667.949 21/05/04,13:14:17,17,07,1, 11.9,1,1, 7.895, 10543.676, 235.851, 52667.983 21/05/04,13:14:17,18,07,1, 11.9,1,1, 7.895, 10543.690, 235.841, 52668.048 21/05/04,13:14:17,19,07,1, 11.9,1,1, 7.895, 10543.690, 235.836, 52668.026 21/05/04,13:14:18,00,07,1, 11.9,1,1, 7.893, 10543.683, 235.836, 52668.026 21/05/04,13:14:18,01,07,1, 11.9,1,1, 7.893, 10543.665, 235.812, 52667.903 21/05/04,13:14:18,02,07,1, 11.9,1,1, 7.893, 10543.648, 235.829, 52667.814 21/05/04,13:14:18,03,07,1, 11.9,1,1, 7.893, 10543.666, 235.841, 52667.835 21/05/04,13:14:18,04,07,1, 11.9,1,1, 7.893, 10543.661, 235.837, 52667.906 21/05/04,13:14:18,05,07,1, 11.9,1,1, 7.893, 10543.662, 235.829, 52667.925 21/05/04,13:14:18,06,07,1, 11.9,1,1, 7.893, 10543.667, 235.824, 52667.972 21/05/04,13:14:18,07,07,1, 11.9,1,1, 7.893, 10543.677, 235.822, 52668.028 21/05/04,13:14:18,08,07,1, 11.9,1,1, 7.893, 10543.653, 235.832, 52667.940 21/05/04,13:14:18,09,07,1, 11.9,1,1, 7.893, 10543.664, 235.816, 52667.909 21/05/04,13:14:18,10,07,1, 11.9,1,1, 7.893, 10543.671, 235.807, 52667.835 21/05/04,13:14:18,11,07,1, 11.9,1,1, 7.893, 10543.662, 235.803, 52667.783 21/05/04,13:14:18,12,07,1, 11.9,1,1, 7.893, 10543.667, 235.804, 52667.806 21/05/04,13:14:18,13,07,1, 11.9,1,1, 7.893, 10543.690, 235.814, 52667.907 21/05/04,13:14:18,14,07,1, 11.9,1,1, 7.893, 10543.650, 235.828, 52667.942 21/05/04,13:14:18,15,07,1, 11.9,1,1, 7.893, 10543.651, 235.833, 52667.985 21/05/04,13:14:18,16,07,1, 11.9,1,1, 7.893, 10543.655, 235.848, 52667.946 21/05/04,13:14:18,17,07,1, 11.9,1,1, 7.893, 10543.639, 235.821, 52667.948 21/05/04,13:14:18,18,07,1, 11.9,1,1, 7.893, 10543.663, 235.817, 52667.901 21/05/04,13:14:18,19,07,1, 11.9,1,1, 7.893, 10543.661, 235.822, 52667.813 21/05/04,13:14:19,00,07,1, 11.8,1,1, 7.891, 10543.658, 235.822, 52667.813 21/05/04,13:14:19,01,07,1, 11.8,1,1, 7.891, 10543.679, 235.804, 52667.870 21/05/04,13:14:19,02,07,1, 11.8,1,1, 7.891, 10543.656, 235.814, 52667.882 21/05/04,13:14:19,03,07,1, 11.8,1,1, 7.891, 10543.664, 235.846, 52668.008 21/05/04,13:14:19,04,07,1, 11.8,1,1, 7.891, 10543.640, 235.815, 52668.002 21/05/04,13:14:19,05,07,1, 11.8,1,1, 7.891, 10543.652, 235.801, 52667.978 21/05/04,13:14:19,06,07,1, 11.8,1,1, 7.891, 10543.630, 235.812, 52667.931 21/05/04,13:14:19,07,07,1, 11.8,1,1, 7.891, 10543.633, 235.800, 52667.893 21/05/04,13:14:19,08,07,1, 11.8,1,1, 7.891, 10543.649, 235.814, 52667.851 21/05/04,13:14:19,09,07,1, 11.8,1,1, 7.891, 10543.631, 235.798, 52667.842 21/05/04,13:14:19,10,07,1, 11.8,1,1, 7.891, 10543.643, 235.810, 52667.929 21/05/04,13:14:19,11,07,1, 11.8,1,1, 7.891, 10543.632, 235.823, 52668.010 21/05/04,13:14:19,12,07,1, 11.8,1,1, 7.891, 10543.646, 235.847, 52668.085 21/05/04,13:14:19,13,07,1, 11.8,1,1, 7.891, 10543.629, 235.843, 52668.041 21/05/04,13:14:19,14,07,1, 11.8,1,1, 7.891, 10543.632, 235.809, 52668.016 21/05/04,13:14:19,15,07,1, 11.8,1,1, 7.891, 10543.630, 235.798, 52667.922 21/05/04,13:14:19,16,07,1, 11.8,1,1, 7.891, 10543.621, 235.798, 52667.890 21/05/04,13:14:19,17,07,1, 11.8,1,1, 7.891, 10543.622, 235.803, 52667.841 21/05/04,13:14:19,18,07,1, 11.8,1,1, 7.891, 10543.626, 235.803, 52667.873 21/05/04,13:14:19,19,07,1, 11.8,1,1, 7.891, 10543.634, 235.822, 52667.936 21/05/04,13:14:20,00,07,1, 11.8,1,1, 7.894, 10543.633, 235.822, 52667.936 21/05/04,13:14:20,01,07,1, 11.8,1,1, 7.894, 10543.610, 235.818, 52668.000 21/05/04,13:14:20,02,07,1, 11.8,1,1, 7.894, 10543.613, 235.794, 52667.995 21/05/04,13:14:20,03,07,1, 11.8,1,1, 7.894, 10543.624, 235.798, 52667.968 21/05/04,13:14:20,04,07,1, 11.8,1,1, 7.894, 10543.621, 235.781, 52667.889 21/05/04,13:14:20,05,07,1, 11.8,1,1, 7.894, 10543.626, 235.787, 52667.806 21/05/04,13:14:20,06,07,1, 11.8,1,1, 7.894, 10543.639, 235.810, 52667.884 21/05/04,13:14:20,07,07,1, 11.8,1,1, 7.894, 10543.604, 235.814, 52667.892 21/05/04,13:14:20,08,07,1, 11.8,1,1, 7.894, 10543.632, 235.816, 52668.002 21/05/04,13:14:20,09,07,1, 11.8,1,1, 7.894, 10543.606, 235.837, 52667.998 21/05/04,13:14:20,10,07,1, 11.8,1,1, 7.894, 10543.615, 235.821, 52668.009 21/05/04,13:14:20,11,07,1, 11.8,1,1, 7.894, 10543.596, 235.835, 52667.946 21/05/04,13:14:20,12,07,1, 11.8,1,1, 7.894, 10543.603, 235.821, 52667.877 21/05/04,13:14:20,13,07,1, 11.8,1,1, 7.894, 10543.620, 235.792, 52667.828 21/05/04,13:14:20,14,07,1, 11.8,1,1, 7.894, 10543.599, 235.806, 52667.827 21/05/04,13:14:20,15,07,1, 11.8,1,1, 7.894, 10543.610, 235.837, 52667.901 21/05/04,13:14:20,16,07,1, 11.8,1,1, 7.894, 10543.617, 235.828, 52667.984 21/05/04,13:14:20,17,07,1, 11.8,1,1, 7.894, 10543.617, 235.818, 52668.034 21/05/04,13:14:20,18,07,1, 11.8,1,1, 7.894, 10543.616, 235.815, 52668.093 21/05/04,13:14:20,19,07,1, 11.8,1,1, 7.894, 10543.607, 235.834, 52668.066 21/05/04,13:14:21,00,07,1, 11.9,1,1, 7.891, 10543.599, 235.834, 52668.066 21/05/04,13:14:21,01,07,1, 11.9,1,1, 7.891, 10543.580, 235.831, 52667.895 21/05/04,13:14:21,02,07,1, 11.9,1,1, 7.891, 10543.605, 235.809, 52667.872 21/05/04,13:14:21,03,07,1, 11.9,1,1, 7.891, 10543.594, 235.835, 52667.898 21/05/04,13:14:21,04,07,1, 11.9,1,1, 7.891, 10543.593, 235.830, 52667.944 21/05/04,13:14:21,05,07,1, 11.9,1,1, 7.891, 10543.590, 235.849, 52668.020 21/05/04,13:14:21,06,07,1, 11.9,1,1, 7.891, 10543.605, 235.836, 52668.023 21/05/04,13:14:21,07,07,1, 11.9,1,1, 7.891, 10543.577, 235.809, 52668.022 21/05/04,13:14:21,08,07,1, 11.9,1,1, 7.891, 10543.587, 235.809, 52667.941 21/05/04,13:14:21,09,07,1, 11.9,1,1, 7.891, 10543.564, 235.822, 52667.917 21/05/04,13:14:21,10,07,1, 11.9,1,1, 7.891, 10543.588, 235.811, 52667.846 21/05/04,13:14:21,11,07,1, 11.9,1,1, 7.891, 10543.599, 235.825, 52667.907 21/05/04,13:14:21,12,07,1, 11.9,1,1, 7.891, 10543.598, 235.824, 52667.936 21/05/04,13:14:21,13,07,1, 11.9,1,1, 7.891, 10543.592, 235.811, 52667.994 21/05/04,13:14:21,14,07,1, 11.9,1,1, 7.891, 10543.564, 235.812, 52668.077 21/05/04,13:14:21,15,07,1, 11.9,1,1, 7.891, 10543.554, 235.824, 52668.105 21/05/04,13:14:21,16,07,1, 11.9,1,1, 7.891, 10543.589, 235.816, 52668.031 21/05/04,13:14:21,17,07,1, 11.9,1,1, 7.891, 10543.564, 235.791, 52667.944 21/05/04,13:14:21,18,07,1, 11.9,1,1, 7.891, 10543.576, 235.806, 52667.911 21/05/04,13:14:21,19,07,1, 11.9,1,1, 7.891, 10543.571, 235.802, 52667.875 21/05/04,13:14:22,00,07,1, 11.9,1,1, 7.890, 10543.566, 235.802, 52667.875 21/05/04,13:14:22,01,07,1, 11.9,1,1, 7.890, 10543.575, 235.809, 52668.000 21/05/04,13:14:22,02,07,1, 11.9,1,1, 7.890, 10543.577, 235.797, 52668.077 21/05/04,13:14:22,03,07,1, 11.9,1,1, 7.890, 10543.562, 235.811, 52668.107 21/05/04,13:14:22,04,07,1, 11.9,1,1, 7.890, 10543.557, 235.798, 52668.124 21/05/04,13:14:22,05,07,1, 11.9,1,1, 7.890, 10543.545, 235.814, 52668.031 21/05/04,13:14:22,06,07,1, 11.9,1,1, 7.890, 10543.569, 235.789, 52667.921 21/05/04,13:14:22,07,07,1, 11.9,1,1, 7.890, 10543.554, 235.818, 52667.908 21/05/04,13:14:22,08,07,1, 11.9,1,1, 7.890, 10543.537, 235.790, 52667.929 21/05/04,13:14:22,09,07,1, 11.9,1,1, 7.890, 10543.570, 235.813, 52667.978 21/05/04,13:14:22,10,07,1, 11.9,1,1, 7.890, 10543.565, 235.819, 52668.031 21/05/04,13:14:22,11,07,1, 11.9,1,1, 7.890, 10543.537, 235.793, 52668.046 21/05/04,13:14:22,12,07,1, 11.9,1,1, 7.890, 10543.562, 235.790, 52668.080 21/05/04,13:14:22,13,07,1, 11.9,1,1, 7.890, 10543.543, 235.799, 52668.049 21/05/04,13:14:22,14,07,1, 11.9,1,1, 7.890, 10543.558, 235.798, 52667.960 21/05/04,13:14:22,15,07,1, 11.9,1,1, 7.890, 10543.539, 235.784, 52667.945 21/05/04,13:14:22,16,07,1, 11.9,1,1, 7.890, 10543.565, 235.777, 52667.925 21/05/04,13:14:22,17,07,1, 11.9,1,1, 7.890, 10543.517, 235.769, 52667.874 21/05/04,13:14:22,18,07,1, 11.9,1,1, 7.890, 10543.552, 235.779, 52667.992 21/05/04,13:14:22,19,07,1, 11.9,1,1, 7.890, 10543.529, 235.792, 52668.039 21/05/04,13:14:23,00,07,1, 11.9,1,1, 7.890, 10543.524, 235.792, 52668.039 21/05/04,13:14:23,01,07,1, 11.9,1,1, 7.890, 10543.522, 235.780, 52668.095 21/05/04,13:14:23,02,07,1, 11.9,1,1, 7.890, 10543.555, 235.773, 52668.014 21/05/04,13:14:23,03,07,1, 11.9,1,1, 7.890, 10543.541, 235.783, 52667.965 21/05/04,13:14:23,04,07,1, 11.9,1,1, 7.890, 10543.538, 235.787, 52667.928 21/05/04,13:14:23,05,07,1, 11.9,1,1, 7.890, 10543.525, 235.768, 52667.901 21/05/04,13:14:23,06,07,1, 11.9,1,1, 7.890, 10543.521, 235.766, 52667.957 21/05/04,13:14:23,07,07,1, 11.9,1,1, 7.890, 10543.561, 235.770, 52668.010 21/05/04,13:14:23,08,07,1, 11.9,1,1, 7.890, 10543.544, 235.782, 52668.070 21/05/04,13:14:23,09,07,1, 11.9,1,1, 7.890, 10543.530, 235.805, 52668.107 21/05/04,13:14:23,10,07,1, 11.9,1,1, 7.890, 10543.520, 235.789, 52668.074 21/05/04,13:14:23,11,07,1, 11.9,1,1, 7.890, 10543.504, 235.782, 52668.024 21/05/04,13:14:23,12,07,1, 11.9,1,1, 7.890, 10543.556, 235.766, 52667.964 21/05/04,13:14:23,13,07,1, 11.9,1,1, 7.890, 10543.522, 235.786, 52667.909 21/05/04,13:14:23,14,07,1, 11.9,1,1, 7.890, 10543.524, 235.788, 52667.904 21/05/04,13:14:23,15,07,1, 11.9,1,1, 7.890, 10543.527, 235.761, 52667.937 21/05/04,13:14:23,16,07,1, 11.9,1,1, 7.890, 10543.526, 235.770, 52667.987 21/05/04,13:14:23,17,07,1, 11.9,1,1, 7.890, 10543.506, 235.779, 52668.068 21/05/04,13:14:23,18,07,1, 11.9,1,1, 7.890, 10543.550, 235.780, 52668.080 21/05/04,13:14:23,19,07,1, 11.9,1,1, 7.890, 10543.495, 235.765, 52668.059 21/05/04,13:14:24,00,07,1, 11.8,1,1, 7.893, 10543.491, 235.765, 52668.059 21/05/04,13:14:24,01,07,1, 11.8,1,1, 7.893, 10543.499, 235.758, 52667.828 21/05/04,13:14:24,02,07,1, 11.8,1,1, 7.893, 10543.517, 235.772, 52667.890 21/05/04,13:14:24,03,07,1, 11.8,1,1, 7.893, 10543.526, 235.771, 52667.896 21/05/04,13:14:24,04,07,1, 11.8,1,1, 7.893, 10543.526, 235.782, 52667.925 21/05/04,13:14:24,05,07,1, 11.8,1,1, 7.893, 10543.530, 235.765, 52668.007 21/05/04,13:14:24,06,07,1, 11.8,1,1, 7.893, 10543.505, 235.776, 52668.065 21/05/04,13:14:24,07,07,1, 11.8,1,1, 7.893, 10543.516, 235.776, 52668.069 21/05/04,13:14:24,08,07,1, 11.8,1,1, 7.893, 10543.525, 235.780, 52668.077 21/05/04,13:14:24,09,07,1, 11.8,1,1, 7.893, 10543.500, 235.761, 52667.989 21/05/04,13:14:24,10,07,1, 11.8,1,1, 7.893, 10543.496, 235.762, 52667.999 21/05/04,13:14:24,11,07,1, 11.8,1,1, 7.893, 10543.507, 235.772, 52667.909 21/05/04,13:14:24,12,07,1, 11.8,1,1, 7.893, 10543.514, 235.757, 52667.925 21/05/04,13:14:24,13,07,1, 11.8,1,1, 7.893, 10543.507, 235.774, 52667.976 21/05/04,13:14:24,14,07,1, 11.8,1,1, 7.893, 10543.506, 235.765, 52668.034 21/05/04,13:14:24,15,07,1, 11.8,1,1, 7.893, 10543.500, 235.752, 52668.096 21/05/04,13:14:24,16,07,1, 11.8,1,1, 7.893, 10543.492, 235.756, 52668.083 21/05/04,13:14:24,17,07,1, 11.8,1,1, 7.893, 10543.475, 235.764, 52668.057 21/05/04,13:14:24,18,07,1, 11.8,1,1, 7.893, 10543.496, 235.741, 52667.962 21/05/04,13:14:24,19,07,1, 11.8,1,1, 7.893, 10543.481, 235.744, 52667.938 21/05/04,13:14:25,00,07,1, 11.9,1,1, 7.891, 10543.474, 235.744, 52667.938 21/05/04,13:14:25,01,07,1, 11.9,1,1, 7.891, 10543.501, 235.738, 52667.906 21/05/04,13:14:25,02,07,1, 11.9,1,1, 7.891, 10543.511, 235.736, 52668.014 21/05/04,13:14:25,03,07,1, 11.9,1,1, 7.891, 10543.486, 235.756, 52668.053 21/05/04,13:14:25,04,07,1, 11.9,1,1, 7.891, 10543.479, 235.744, 52668.053 21/05/04,13:14:25,05,07,1, 11.9,1,1, 7.891, 10543.500, 235.747, 52668.079 21/05/04,13:14:25,06,07,1, 11.9,1,1, 7.891, 10543.474, 235.746, 52668.027 21/05/04,13:14:25,07,07,1, 11.9,1,1, 7.891, 10543.499, 235.728, 52667.959 21/05/04,13:14:25,08,07,1, 11.9,1,1, 7.891, 10543.486, 235.753, 52667.887 21/05/04,13:14:25,09,07,1, 11.9,1,1, 7.891, 10543.501, 235.732, 52667.887 21/05/04,13:14:25,10,07,1, 11.9,1,1, 7.891, 10543.487, 235.727, 52667.900 21/05/04,13:14:25,11,07,1, 11.9,1,1, 7.891, 10543.472, 235.741, 52668.007 21/05/04,13:14:25,12,07,1, 11.9,1,1, 7.891, 10543.488, 235.765, 52668.098 21/05/04,13:14:25,13,07,1, 11.9,1,1, 7.891, 10543.485, 235.759, 52668.094 21/05/04,13:14:25,14,07,1, 11.9,1,1, 7.891, 10543.470, 235.720, 52668.048 21/05/04,13:14:25,15,07,1, 11.9,1,1, 7.891, 10543.458, 235.728, 52667.994 21/05/04,13:14:25,16,07,1, 11.9,1,1, 7.891, 10543.479, 235.728, 52667.945 21/05/04,13:14:25,17,07,1, 11.9,1,1, 7.891, 10543.511, 235.734, 52667.974 21/05/04,13:14:25,18,07,1, 11.9,1,1, 7.891, 10543.440, 235.715, 52667.872 21/05/04,13:14:25,19,07,1, 11.9,1,1, 7.891, 10543.448, 235.725, 52668.018 21/05/04,13:14:26,00,07,1, 11.8,1,1, 7.891, 10543.441, 235.725, 52668.018 21/05/04,13:14:26,01,07,1, 11.8,1,1, 7.891, 10543.447, 235.741, 52668.115 21/05/04,13:14:26,02,07,1, 11.8,1,1, 7.891, 10543.443, 235.745, 52668.080 21/05/04,13:14:26,03,07,1, 11.8,1,1, 7.891, 10543.470, 235.723, 52668.029 21/05/04,13:14:26,04,07,1, 11.8,1,1, 7.891, 10543.425, 235.725, 52668.205 21/05/04,13:14:26,05,07,1, 11.8,1,1, 7.891, 10543.495, 235.724, 52667.906 21/05/04,13:14:26,06,07,1, 11.8,1,1, 7.891, 10543.492, 235.678, 52667.883 21/05/04,13:14:26,07,07,1, 11.8,1,1, 7.891, 10543.476, 235.716, 52667.897 21/05/04,13:14:26,08,07,1, 11.8,1,1, 7.891, 10543.478, 235.736, 52667.991 21/05/04,13:14:26,09,07,1, 11.8,1,1, 7.891, 10543.464, 235.726, 52668.026 21/05/04,13:14:26,10,07,1, 11.8,1,1, 7.891, 10543.452, 235.706, 52668.061 21/05/04,13:14:26,11,07,1, 11.8,1,1, 7.891, 10543.450, 235.725, 52668.027 21/05/04,13:14:26,12,07,1, 11.8,1,1, 7.891, 10543.457, 235.746, 52667.979 21/05/04,13:14:26,13,07,1, 11.8,1,1, 7.891, 10543.462, 235.707, 52667.931 21/05/04,13:14:26,14,07,1, 11.8,1,1, 7.891, 10543.462, 235.710, 52667.891 21/05/04,13:14:26,15,07,1, 11.8,1,1, 7.891, 10543.462, 235.721, 52667.894 21/05/04,13:14:26,16,07,1, 11.8,1,1, 7.891, 10543.457, 235.712, 52667.958 21/05/04,13:14:26,17,07,1, 11.8,1,1, 7.891, 10543.440, 235.725, 52668.021 21/05/04,13:14:26,18,07,1, 11.8,1,1, 7.891, 10543.459, 235.692, 52668.070 21/05/04,13:14:26,19,07,1, 11.8,1,1, 7.891, 10543.468, 235.690, 52668.022 21/05/04,13:14:27,00,07,1, 11.9,1,1, 7.893, 10543.466, 235.690, 52668.022 21/05/04,13:14:27,01,07,1, 11.9,1,1, 7.893, 10543.433, 235.690, 52667.910 21/05/04,13:14:27,02,07,1, 11.9,1,1, 7.893, 10543.461, 235.715, 52667.860 21/05/04,13:14:27,03,07,1, 11.9,1,1, 7.893, 10543.448, 235.701, 52667.843 21/05/04,13:14:27,04,07,1, 11.9,1,1, 7.893, 10543.431, 235.690, 52667.918 21/05/04,13:14:27,05,07,1, 11.9,1,1, 7.893, 10543.395, 235.710, 52668.021 21/05/04,13:14:27,06,07,1, 11.9,1,1, 7.893, 10543.440, 235.685, 52668.062 21/05/04,13:14:27,07,07,1, 11.9,1,1, 7.893, 10543.389, 235.726, 52668.073 21/05/04,13:14:27,08,07,1, 11.9,1,1, 7.893, 10543.446, 235.698, 52668.046 21/05/04,13:14:27,09,07,1, 11.9,1,1, 7.893, 10543.407, 235.692, 52667.966 21/05/04,13:14:27,10,07,1, 11.9,1,1, 7.893, 10543.447, 235.702, 52667.907 21/05/04,13:14:27,11,07,1, 11.9,1,1, 7.893, 10543.456, 235.705, 52667.912 21/05/04,13:14:27,12,07,1, 11.9,1,1, 7.893, 10543.425, 235.708, 52667.940 21/05/04,13:14:27,13,07,1, 11.9,1,1, 7.893, 10543.426, 235.685, 52667.975 21/05/04,13:14:27,14,07,1, 11.9,1,1, 7.893, 10543.430, 235.722, 52668.085 21/05/04,13:14:27,15,07,1, 11.9,1,1, 7.893, 10543.430, 235.739, 52668.057 21/05/04,13:14:27,16,07,1, 11.9,1,1, 7.893, 10543.444, 235.698, 52668.086 21/05/04,13:14:27,17,07,1, 11.9,1,1, 7.893, 10543.428, 235.719, 52667.998 21/05/04,13:14:27,18,07,1, 11.9,1,1, 7.893, 10543.415, 235.682, 52667.933 21/05/04,13:14:27,19,07,1, 11.9,1,1, 7.893, 10543.418, 235.713, 52667.892 21/05/04,13:14:28,00,07,1, 11.9,1,1, 7.889, 10543.416, 235.713, 52667.892 21/05/04,13:14:28,01,07,1, 11.9,1,1, 7.889, 10543.439, 235.697, 52667.961 21/05/04,13:14:28,02,07,1, 11.9,1,1, 7.889, 10543.446, 235.694, 52668.066 21/05/04,13:14:28,03,07,1, 11.9,1,1, 7.889, 10543.427, 235.719, 52668.095 21/05/04,13:14:28,04,07,1, 11.9,1,1, 7.889, 10543.391, 235.700, 52668.221 21/05/04,13:14:28,05,07,1, 11.9,1,1, 7.889, 10543.460, 235.715, 52668.109 21/05/04,13:14:28,06,07,1, 11.9,1,1, 7.889, 10543.433, 235.719, 52667.972 21/05/04,13:14:28,07,07,1, 11.9,1,1, 7.889, 10543.430, 235.702, 52667.934 21/05/04,13:14:28,08,07,1, 11.9,1,1, 7.889, 10543.450, 235.670, 52667.925 21/05/04,13:14:28,09,07,1, 11.9,1,1, 7.889, 10543.430, 235.677, 52667.932 21/05/04,13:14:28,10,07,1, 11.9,1,1, 7.889, 10543.447, 235.697, 52668.060 21/05/04,13:14:28,11,07,1, 11.9,1,1, 7.889, 10543.441, 235.719, 52668.082 21/05/04,13:14:28,12,07,1, 11.9,1,1, 7.889, 10543.425, 235.713, 52668.100 21/05/04,13:14:28,13,07,1, 11.9,1,1, 7.889, 10543.431, 235.683, 52668.054 21/05/04,13:14:28,14,07,1, 11.9,1,1, 7.889, 10543.447, 235.682, 52668.032 21/05/04,13:14:28,15,07,1, 11.9,1,1, 7.889, 10543.419, 235.674, 52667.944 21/05/04,13:14:28,16,07,1, 11.9,1,1, 7.889, 10543.435, 235.684, 52667.785 21/05/04,13:14:28,17,07,1, 11.9,1,1, 7.889, 10543.472, 235.688, 52667.885 21/05/04,13:14:28,18,07,1, 11.9,1,1, 7.889, 10543.416, 235.684, 52667.981 21/05/04,13:14:28,19,07,1, 11.9,1,1, 7.889, 10543.430, 235.672, 52668.074 21/05/04,13:14:29,00,08,1, 11.8,1,1, 7.896, 10543.424, 235.672, 52668.074 21/05/04,13:14:29,01,08,1, 11.8,1,1, 7.896, 10543.399, 235.682, 52668.087 21/05/04,13:14:29,02,08,1, 11.8,1,1, 7.896, 10543.414, 235.652, 52668.034 21/05/04,13:14:29,03,08,1, 11.8,1,1, 7.896, 10543.392, 235.651, 52667.979 21/05/04,13:14:29,04,08,1, 11.8,1,1, 7.896, 10543.424, 235.662, 52667.919 21/05/04,13:14:29,05,08,1, 11.8,1,1, 7.896, 10543.426, 235.674, 52667.929 21/05/04,13:14:29,06,08,1, 11.8,1,1, 7.896, 10543.404, 235.653, 52667.973 21/05/04,13:14:29,07,08,1, 11.8,1,1, 7.896, 10543.399, 235.661, 52668.006 21/05/04,13:14:29,08,08,1, 11.8,1,1, 7.896, 10543.394, 235.641, 52668.069 21/05/04,13:14:29,09,08,1, 11.8,1,1, 7.896, 10543.416, 235.650, 52668.091 21/05/04,13:14:29,10,08,1, 11.8,1,1, 7.896, 10543.410, 235.658, 52668.041 21/05/04,13:14:29,11,08,1, 11.8,1,1, 7.896, 10543.388, 235.638, 52667.828 21/05/04,13:14:29,12,08,1, 11.8,1,1, 7.896, 10543.385, 235.630, 52668.033 21/05/04,13:14:29,13,08,1, 11.8,1,1, 7.896, 10543.404, 235.636, 52667.883 21/05/04,13:14:29,14,08,1, 11.8,1,1, 7.896, 10543.416, 235.656, 52667.917 21/05/04,13:14:29,15,08,1, 11.8,1,1, 7.896, 10543.364, 235.678, 52667.997 21/05/04,13:14:29,16,08,1, 11.8,1,1, 7.896, 10543.375, 235.685, 52668.063 21/05/04,13:14:29,17,08,1, 11.8,1,1, 7.896, 10543.400, 235.664, 52668.111 21/05/04,13:14:29,18,08,1, 11.8,1,1, 7.896, 10543.413, 235.690, 52668.146 21/05/04,13:14:29,19,08,1, 11.8,1,1, 7.896, 10543.362, 235.677, 52667.995 21/05/04,13:14:30,00,07,1, 11.8,1,1, 7.894, 10543.357, 235.677, 52667.995 21/05/04,13:14:30,01,07,1, 11.8,1,1, 7.894, 10543.387, 235.659, 52667.949 21/05/04,13:14:30,02,07,1, 11.8,1,1, 7.894, 10543.393, 235.644, 52667.897 21/05/04,13:14:30,03,07,1, 11.8,1,1, 7.894, 10543.388, 235.630, 52667.919 21/05/04,13:14:30,04,07,1, 11.8,1,1, 7.894, 10543.385, 235.626, 52667.999 21/05/04,13:14:30,05,07,1, 11.8,1,1, 7.894, 10543.390, 235.688, 52668.057 21/05/04,13:14:30,06,07,1, 11.8,1,1, 7.894, 10543.389, 235.661, 52668.084 21/05/04,13:14:30,07,07,1, 11.8,1,1, 7.894, 10543.384, 235.652, 52668.070 21/05/04,13:14:30,08,07,1, 11.8,1,1, 7.894, 10543.383, 235.652, 52668.054 21/05/04,13:14:30,09,07,1, 11.8,1,1, 7.894, 10543.407, 235.651, 52667.960 21/05/04,13:14:30,10,07,1, 11.8,1,1, 7.894, 10543.405, 235.655, 52667.898 21/05/04,13:14:30,11,07,1, 11.8,1,1, 7.894, 10543.412, 235.634, 52667.901 21/05/04,13:14:30,12,07,1, 11.8,1,1, 7.894, 10543.406, 235.674, 52667.950 21/05/04,13:14:30,13,07,1, 11.8,1,1, 7.894, 10543.391, 235.642, 52668.024 21/05/04,13:14:30,14,07,1, 11.8,1,1, 7.894, 10543.402, 235.675, 52668.051 21/05/04,13:14:30,15,07,1, 11.8,1,1, 7.894, 10543.392, 235.663, 52668.172 21/05/04,13:14:30,16,07,1, 11.8,1,1, 7.894, 10543.393, 235.647, 52668.060 21/05/04,13:14:30,17,07,1, 11.8,1,1, 7.894, 10543.388, 235.668, 52668.001 21/05/04,13:14:30,18,07,1, 11.8,1,1, 7.894, 10543.378, 235.628, 52667.975 21/05/04,13:14:30,19,07,1, 11.8,1,1, 7.894, 10543.374, 235.627, 52667.939 21/05/04,13:14:31,00,08,1, 11.9,1,1, 7.897, 10543.374, 235.627, 52667.939 21/05/04,13:14:31,01,08,1, 11.9,1,1, 7.897, 10543.381, 235.656, 52667.969 21/05/04,13:14:31,02,08,1, 11.9,1,1, 7.897, 10543.381, 235.687, 52668.060 21/05/04,13:14:31,03,08,1, 11.9,1,1, 7.897, 10543.367, 235.657, 52668.124 21/05/04,13:14:31,04,08,1, 11.9,1,1, 7.897, 10543.372, 235.670, 52668.124 21/05/04,13:14:31,05,08,1, 11.9,1,1, 7.897, 10543.390, 235.707, 52668.095 21/05/04,13:14:31,06,08,1, 11.9,1,1, 7.897, 10543.368, 235.650, 52668.022 21/05/04,13:14:31,07,08,1, 11.9,1,1, 7.897, 10543.362, 235.658, 52667.968 21/05/04,13:14:31,08,08,1, 11.9,1,1, 7.897, 10543.363, 235.638, 52667.951 21/05/04,13:14:31,09,08,1, 11.9,1,1, 7.897, 10543.366, 235.610, 52667.964 21/05/04,13:14:31,10,08,1, 11.9,1,1, 7.897, 10543.364, 235.631, 52668.023 21/05/04,13:14:31,11,08,1, 11.9,1,1, 7.897, 10543.378, 235.646, 52668.082 21/05/04,13:14:31,12,08,1, 11.9,1,1, 7.897, 10543.370, 235.675, 52668.042 21/05/04,13:14:31,13,08,1, 11.9,1,1, 7.897, 10543.372, 235.634, 52668.084 21/05/04,13:14:31,14,08,1, 11.9,1,1, 7.897, 10543.358, 235.636, 52668.046 21/05/04,13:14:31,15,08,1, 11.9,1,1, 7.897, 10543.370, 235.623, 52667.997 21/05/04,13:14:31,16,08,1, 11.9,1,1, 7.897, 10543.383, 235.623, 52667.939 21/05/04,13:14:31,17,08,1, 11.9,1,1, 7.897, 10543.380, 235.634, 52667.905 21/05/04,13:14:31,18,08,1, 11.9,1,1, 7.897, 10543.396, 235.623, 52667.975 21/05/04,13:14:31,19,08,1, 11.9,1,1, 7.897, 10543.376, 235.625, 52668.069 21/05/04,13:14:32,00,07,1, 11.8,1,1, 7.897, 10543.374, 235.625, 52668.069 21/05/04,13:14:32,01,07,1, 11.8,1,1, 7.897, 10543.366, 235.649, 52668.104 21/05/04,13:14:32,02,07,1, 11.8,1,1, 7.897, 10543.359, 235.645, 52668.084 21/05/04,13:14:32,03,07,1, 11.8,1,1, 7.897, 10543.373, 235.645, 52668.021 21/05/04,13:14:32,04,07,1, 11.8,1,1, 7.897, 10543.339, 235.633, 52667.934 21/05/04,13:14:32,05,07,1, 11.8,1,1, 7.897, 10543.369, 235.628, 52667.908 21/05/04,13:14:32,06,07,1, 11.8,1,1, 7.897, 10543.383, 235.605, 52667.915 21/05/04,13:14:32,07,07,1, 11.8,1,1, 7.897, 10543.357, 235.613, 52668.010 21/05/04,13:14:32,08,07,1, 11.8,1,1, 7.897, 10543.339, 235.616, 52668.052 21/05/04,13:14:32,09,07,1, 11.8,1,1, 7.897, 10543.366, 235.601, 52668.093 21/05/04,13:14:32,10,07,1, 11.8,1,1, 7.897, 10543.349, 235.610, 52668.096 21/05/04,13:14:32,11,07,1, 11.8,1,1, 7.897, 10543.354, 235.637, 52668.061 21/05/04,13:14:32,12,07,1, 11.8,1,1, 7.897, 10543.382, 235.589, 52667.964 21/05/04,13:14:32,13,07,1, 11.8,1,1, 7.897, 10543.345, 235.586, 52667.903 21/05/04,13:14:32,14,07,1, 11.8,1,1, 7.897, 10543.362, 235.626, 52667.871 21/05/04,13:14:32,15,07,1, 11.8,1,1, 7.897, 10543.373, 235.593, 52667.924 21/05/04,13:14:32,16,07,1, 11.8,1,1, 7.897, 10543.347, 235.606, 52668.005 21/05/04,13:14:32,17,07,1, 11.8,1,1, 7.897, 10543.351, 235.627, 52668.056 21/05/04,13:14:32,18,07,1, 11.8,1,1, 7.897, 10543.348, 235.620, 52668.082 21/05/04,13:14:32,19,07,1, 11.8,1,1, 7.897, 10543.360, 235.630, 52668.077 21/05/04,13:14:33,00,08,1, 11.9,1,1, 7.897, 10543.357, 235.630, 52668.077 21/05/04,13:14:33,01,08,1, 11.9,1,1, 7.897, 10543.336, 235.594, 52667.957 21/05/04,13:14:33,02,08,1, 11.9,1,1, 7.897, 10543.338, 235.615, 52667.910 21/05/04,13:14:33,03,08,1, 11.9,1,1, 7.897, 10543.336, 235.592, 52667.913 21/05/04,13:14:33,04,08,1, 11.9,1,1, 7.897, 10543.339, 235.596, 52668.013 21/05/04,13:14:33,05,08,1, 11.9,1,1, 7.897, 10543.339, 235.619, 52668.048 21/05/04,13:14:33,06,08,1, 11.9,1,1, 7.897, 10543.331, 235.611, 52668.112 21/05/04,13:14:33,07,08,1, 11.9,1,1, 7.897, 10543.324, 235.582, 52668.066 21/05/04,13:14:33,08,08,1, 11.9,1,1, 7.897, 10543.333, 235.596, 52668.005 21/05/04,13:14:33,09,08,1, 11.9,1,1, 7.897, 10543.342, 235.581, 52667.933 21/05/04,13:14:33,10,08,1, 11.9,1,1, 7.897, 10543.331, 235.609, 52667.888 21/05/04,13:14:33,11,08,1, 11.9,1,1, 7.897, 10543.348, 235.599, 52667.916 21/05/04,13:14:33,12,08,1, 11.9,1,1, 7.897, 10543.322, 235.600, 52667.968 21/05/04,13:14:33,13,08,1, 11.9,1,1, 7.897, 10543.333, 235.579, 52667.988 21/05/04,13:14:33,14,08,1, 11.9,1,1, 7.897, 10543.325, 235.598, 52668.045 21/05/04,13:14:33,15,08,1, 11.9,1,1, 7.897, 10543.325, 235.603, 52668.072 21/05/04,13:14:33,16,08,1, 11.9,1,1, 7.897, 10543.307, 235.581, 52668.043 21/05/04,13:14:33,17,08,1, 11.9,1,1, 7.897, 10543.312, 235.569, 52667.962 21/05/04,13:14:33,18,08,1, 11.9,1,1, 7.897, 10543.331, 235.600, 52667.952 21/05/04,13:14:33,19,08,1, 11.9,1,1, 7.897, 10543.326, 235.588, 52667.933 21/05/04,13:14:34,00,07,1, 11.8,1,1, 7.896, 10543.324, 235.588, 52667.933 21/05/04,13:14:34,01,07,1, 11.8,1,1, 7.896, 10543.325, 235.567, 52667.717 21/05/04,13:14:34,02,07,1, 11.8,1,1, 7.896, 10543.299, 235.592, 52668.061 21/05/04,13:14:34,03,07,1, 11.8,1,1, 7.896, 10543.275, 235.614, 52668.253 21/05/04,13:14:34,04,07,1, 11.8,1,1, 7.896, 10543.329, 235.573, 52668.059 21/05/04,13:14:34,05,07,1, 11.8,1,1, 7.896, 10543.312, 235.561, 52667.988 21/05/04,13:14:34,06,07,1, 11.8,1,1, 7.896, 10543.327, 235.591, 52667.963 21/05/04,13:14:34,07,07,1, 11.8,1,1, 7.896, 10543.314, 235.595, 52667.933 21/05/04,13:14:34,08,07,1, 11.8,1,1, 7.896, 10543.325, 235.590, 52667.967 21/05/04,13:14:34,09,07,1, 11.8,1,1, 7.896, 10543.328, 235.576, 52668.015 21/05/04,13:14:34,10,07,1, 11.8,1,1, 7.896, 10543.303, 235.568, 52668.069 21/05/04,13:14:34,11,07,1, 11.8,1,1, 7.896, 10543.268, 235.604, 52668.076 21/05/04,13:14:34,12,07,1, 11.8,1,1, 7.896, 10543.290, 235.588, 52668.136 21/05/04,13:14:34,13,07,1, 11.8,1,1, 7.896, 10543.309, 235.587, 52668.090 21/05/04,13:14:34,14,07,1, 11.8,1,1, 7.896, 10543.274, 235.575, 52668.018 21/05/04,13:14:34,15,07,1, 11.8,1,1, 7.896, 10543.288, 235.565, 52667.959 21/05/04,13:14:34,16,07,1, 11.8,1,1, 7.896, 10543.288, 235.572, 52667.946 21/05/04,13:14:34,17,07,1, 11.8,1,1, 7.896, 10543.299, 235.576, 52667.957 21/05/04,13:14:34,18,07,1, 11.8,1,1, 7.896, 10543.284, 235.585, 52668.036 21/05/04,13:14:34,19,07,1, 11.8,1,1, 7.896, 10543.284, 235.587, 52668.134 21/05/04,13:14:35,00,08,1, 11.9,1,1, 7.895, 10543.282, 235.587, 52668.134 21/05/04,13:14:35,01,08,1, 11.9,1,1, 7.895, 10543.258, 235.586, 52668.095 21/05/04,13:14:35,02,08,1, 11.9,1,1, 7.895, 10543.265, 235.576, 52668.041 21/05/04,13:14:35,03,08,1, 11.9,1,1, 7.895, 10543.268, 235.575, 52668.013 21/05/04,13:14:35,04,08,1, 11.9,1,1, 7.895, 10543.287, 235.583, 52667.970 21/05/04,13:14:35,05,08,1, 11.9,1,1, 7.895, 10543.280, 235.577, 52667.974 21/05/04,13:14:35,06,08,1, 11.9,1,1, 7.895, 10543.262, 235.572, 52668.048 21/05/04,13:14:35,07,08,1, 11.9,1,1, 7.895, 10543.259, 235.574, 52668.051 21/05/04,13:14:35,08,08,1, 11.9,1,1, 7.895, 10543.271, 235.597, 52668.148 21/05/04,13:14:35,09,08,1, 11.9,1,1, 7.895, 10543.257, 235.573, 52668.125 21/05/04,13:14:35,10,08,1, 11.9,1,1, 7.895, 10543.254, 235.578, 52668.092 21/05/04,13:14:35,11,08,1, 11.9,1,1, 7.895, 10543.253, 235.552, 52668.051 21/05/04,13:14:35,12,08,1, 11.9,1,1, 7.895, 10543.261, 235.552, 52667.988 21/05/04,13:14:35,13,08,1, 11.9,1,1, 7.895, 10543.282, 235.541, 52667.972 21/05/04,13:14:35,14,08,1, 11.9,1,1, 7.895, 10543.249, 235.534, 52667.972 21/05/04,13:14:35,15,08,1, 11.9,1,1, 7.895, 10543.254, 235.540, 52668.053 21/05/04,13:14:35,16,08,1, 11.9,1,1, 7.895, 10543.228, 235.559, 52668.089 21/05/04,13:14:35,17,08,1, 11.9,1,1, 7.895, 10543.241, 235.546, 52668.114 21/05/04,13:14:35,18,08,1, 11.9,1,1, 7.895, 10543.235, 235.548, 52668.114 21/05/04,13:14:35,19,08,1, 11.9,1,1, 7.895, 10543.266, 235.555, 52668.104 21/05/04,13:14:36,00,08,1, 11.8,1,1, 7.897, 10543.265, 235.555, 52668.104 21/05/04,13:14:36,01,08,1, 11.8,1,1, 7.897, 10543.242, 235.533, 52667.988 21/05/04,13:14:36,02,08,1, 11.8,1,1, 7.897, 10543.241, 235.526, 52667.981 21/05/04,13:14:36,03,08,1, 11.8,1,1, 7.897, 10543.215, 235.556, 52668.001 21/05/04,13:14:36,04,08,1, 11.8,1,1, 7.897, 10543.233, 235.526, 52668.057 21/05/04,13:14:36,05,08,1, 11.8,1,1, 7.897, 10543.241, 235.551, 52668.124 21/05/04,13:14:36,06,08,1, 11.8,1,1, 7.897, 10543.231, 235.534, 52668.118 21/05/04,13:14:36,07,08,1, 11.8,1,1, 7.897, 10543.230, 235.530, 52668.148 21/05/04,13:14:36,08,08,1, 11.8,1,1, 7.897, 10543.239, 235.541, 52668.090 21/05/04,13:14:36,09,08,1, 11.8,1,1, 7.897, 10543.226, 235.539, 52668.009 21/05/04,13:14:36,10,08,1, 11.8,1,1, 7.897, 10543.211, 235.507, 52667.980 21/05/04,13:14:36,11,08,1, 11.8,1,1, 7.897, 10543.233, 235.522, 52667.997 21/05/04,13:14:36,12,08,1, 11.8,1,1, 7.897, 10543.222, 235.508, 52668.002 21/05/04,13:14:36,13,08,1, 11.8,1,1, 7.897, 10543.223, 235.514, 52668.029 21/05/04,13:14:36,14,08,1, 11.8,1,1, 7.897, 10543.202, 235.531, 52668.153 21/05/04,13:14:36,15,08,1, 11.8,1,1, 7.897, 10543.218, 235.530, 52668.165 21/05/04,13:14:36,16,08,1, 11.8,1,1, 7.897, 10543.211, 235.542, 52668.134 21/05/04,13:14:36,17,08,1, 11.8,1,1, 7.897, 10543.230, 235.533, 52668.067 21/05/04,13:14:36,18,08,1, 11.8,1,1, 7.897, 10543.226, 235.492, 52668.002 21/05/04,13:14:36,19,08,1, 11.8,1,1, 7.897, 10543.233, 235.494, 52667.948 21/05/04,13:14:37,00,07,1, 11.9,1,1, 7.895, 10543.232, 235.494, 52667.948 21/05/04,13:14:37,01,07,1, 11.9,1,1, 7.895, 10543.193, 235.497, 52668.008 21/05/04,13:14:37,02,07,1, 11.9,1,1, 7.895, 10543.208, 235.523, 52668.078 21/05/04,13:14:37,03,07,1, 11.9,1,1, 7.895, 10543.192, 235.524, 52668.111 21/05/04,13:14:37,04,07,1, 11.9,1,1, 7.895, 10543.205, 235.518, 52668.130 21/05/04,13:14:37,05,07,1, 11.9,1,1, 7.895, 10543.180, 235.501, 52668.061 21/05/04,13:14:37,06,07,1, 11.9,1,1, 7.895, 10543.185, 235.508, 52668.083 21/05/04,13:14:37,07,07,1, 11.9,1,1, 7.895, 10543.207, 235.509, 52667.997 21/05/04,13:14:37,08,07,1, 11.9,1,1, 7.895, 10543.204, 235.513, 52667.920 21/05/04,13:14:37,09,07,1, 11.9,1,1, 7.895, 10543.170, 235.474, 52667.976 21/05/04,13:14:37,10,07,1, 11.9,1,1, 7.895, 10543.201, 235.484, 52668.070 21/05/04,13:14:37,11,07,1, 11.9,1,1, 7.895, 10543.203, 235.513, 52668.121 21/05/04,13:14:37,12,07,1, 11.9,1,1, 7.895, 10543.179, 235.515, 52668.162 21/05/04,13:14:37,13,07,1, 11.9,1,1, 7.895, 10543.178, 235.505, 52668.132 21/05/04,13:14:37,14,07,1, 11.9,1,1, 7.895, 10543.170, 235.500, 52668.077 21/05/04,13:14:37,15,07,1, 11.9,1,1, 7.895, 10543.166, 235.508, 52668.057 21/05/04,13:14:37,16,07,1, 11.9,1,1, 7.895, 10543.178, 235.492, 52668.008 21/05/04,13:14:37,17,07,1, 11.9,1,1, 7.895, 10543.192, 235.499, 52667.964 21/05/04,13:14:37,18,07,1, 11.9,1,1, 7.895, 10543.197, 235.470, 52668.014 21/05/04,13:14:37,19,07,1, 11.9,1,1, 7.895, 10543.182, 235.479, 52668.073 21/05/04,13:14:38,00,08,1, 11.9,1,1, 7.896, 10543.182, 235.479, 52668.073 21/05/04,13:14:38,01,08,1, 11.9,1,1, 7.896, 10543.184, 235.497, 52667.979 21/05/04,13:14:38,02,08,1, 11.9,1,1, 7.896, 10543.190, 235.489, 52668.039 21/05/04,13:14:38,03,08,1, 11.9,1,1, 7.896, 10543.160, 235.493, 52667.984 21/05/04,13:14:38,04,08,1, 11.9,1,1, 7.896, 10543.182, 235.481, 52667.958 21/05/04,13:14:38,05,08,1, 11.9,1,1, 7.896, 10543.167, 235.469, 52667.879 21/05/04,13:14:38,06,08,1, 11.9,1,1, 7.896, 10543.162, 235.501, 52667.963 21/05/04,13:14:38,07,08,1, 11.9,1,1, 7.896, 10543.169, 235.513, 52668.024 21/05/04,13:14:38,08,08,1, 11.9,1,1, 7.896, 10543.165, 235.501, 52668.086 21/05/04,13:14:38,09,08,1, 11.9,1,1, 7.896, 10543.139, 235.497, 52668.112 21/05/04,13:14:38,10,08,1, 11.9,1,1, 7.896, 10543.122, 235.499, 52668.149 21/05/04,13:14:38,11,08,1, 11.9,1,1, 7.896, 10543.129, 235.494, 52668.085 21/05/04,13:14:38,12,08,1, 11.9,1,1, 7.896, 10543.143, 235.492, 52668.045 21/05/04,13:14:38,13,08,1, 11.9,1,1, 7.896, 10543.138, 235.502, 52667.944 21/05/04,13:14:38,14,08,1, 11.9,1,1, 7.896, 10543.138, 235.495, 52667.963 21/05/04,13:14:38,15,08,1, 11.9,1,1, 7.896, 10543.151, 235.474, 52667.977 21/05/04,13:14:38,16,08,1, 11.9,1,1, 7.896, 10543.153, 235.474, 52668.015 21/05/04,13:14:38,17,08,1, 11.9,1,1, 7.896, 10543.147, 235.472, 52668.106 21/05/04,13:14:38,18,08,1, 11.9,1,1, 7.896, 10543.145, 235.488, 52668.110 21/05/04,13:14:38,19,08,1, 11.9,1,1, 7.896, 10543.127, 235.490, 52668.103 21/05/04,13:14:39,00,08,1, 11.9,1,1, 7.894, 10543.123, 235.490, 52668.103 21/05/04,13:14:39,01,08,1, 11.9,1,1, 7.894, 10543.137, 235.477, 52667.971 21/05/04,13:14:39,02,08,1, 11.9,1,1, 7.894, 10543.117, 235.446, 52667.947 21/05/04,13:14:39,03,08,1, 11.9,1,1, 7.894, 10543.135, 235.440, 52667.940 21/05/04,13:14:39,04,08,1, 11.9,1,1, 7.894, 10543.117, 235.458, 52667.996 21/05/04,13:14:39,05,08,1, 11.9,1,1, 7.894, 10543.122, 235.459, 52668.089 21/05/04,13:14:39,06,08,1, 11.9,1,1, 7.894, 10543.093, 235.463, 52668.084 21/05/04,13:14:39,07,08,1, 11.9,1,1, 7.894, 10543.131, 235.501, 52668.356 21/05/04,13:14:39,08,08,1, 11.9,1,1, 7.894, 10543.142, 235.459, 52668.004 21/05/04,13:14:39,09,08,1, 11.9,1,1, 7.894, 10543.130, 235.472, 52667.960 21/05/04,13:14:39,10,08,1, 11.9,1,1, 7.894, 10543.127, 235.471, 52667.918 21/05/04,13:14:39,11,08,1, 11.9,1,1, 7.894, 10543.128, 235.447, 52667.902 21/05/04,13:14:39,12,08,1, 11.9,1,1, 7.894, 10543.108, 235.457, 52667.957 21/05/04,13:14:39,13,08,1, 11.9,1,1, 7.894, 10543.123, 235.470, 52668.053 21/05/04,13:14:39,14,08,1, 11.9,1,1, 7.894, 10543.107, 235.462, 52668.072 21/05/04,13:14:39,15,08,1, 11.9,1,1, 7.894, 10543.083, 235.464, 52668.114 21/05/04,13:14:39,16,08,1, 11.9,1,1, 7.894, 10543.093, 235.456, 52668.071 21/05/04,13:14:39,17,08,1, 11.9,1,1, 7.894, 10543.081, 235.440, 52668.005 21/05/04,13:14:39,18,08,1, 11.9,1,1, 7.894, 10543.076, 235.436, 52667.940 21/05/04,13:14:39,19,08,1, 11.9,1,1, 7.894, 10543.109, 235.447, 52667.952 21/05/04,13:14:40,00,08,1, 11.9,1,1, 7.896, 10543.107, 235.447, 52667.952 21/05/04,13:14:40,01,08,1, 11.9,1,1, 7.896, 10543.091, 235.437, 52668.029 21/05/04,13:14:40,02,08,1, 11.9,1,1, 7.896, 10543.101, 235.441, 52668.065 21/05/04,13:14:40,03,08,1, 11.9,1,1, 7.896, 10543.083, 235.467, 52668.098 21/05/04,13:14:40,04,08,1, 11.9,1,1, 7.896, 10543.095, 235.438, 52668.123 21/05/04,13:14:40,05,08,1, 11.9,1,1, 7.896, 10543.087, 235.417, 52668.079 21/05/04,13:14:40,06,08,1, 11.9,1,1, 7.896, 10543.084, 235.428, 52668.032 21/05/04,13:14:40,07,08,1, 11.9,1,1, 7.896, 10543.080, 235.424, 52668.024 21/05/04,13:14:40,08,08,1, 11.9,1,1, 7.896, 10543.091, 235.442, 52667.969 21/05/04,13:14:40,09,08,1, 11.9,1,1, 7.896, 10543.106, 235.443, 52668.058 21/05/04,13:14:40,10,08,1, 11.9,1,1, 7.896, 10543.110, 235.458, 52668.098 21/05/04,13:14:40,11,08,1, 11.9,1,1, 7.896, 10543.103, 235.444, 52668.142 21/05/04,13:14:40,12,08,1, 11.9,1,1, 7.896, 10543.085, 235.465, 52668.175 21/05/04,13:14:40,13,08,1, 11.9,1,1, 7.896, 10543.069, 235.428, 52668.155 21/05/04,13:14:40,14,08,1, 11.9,1,1, 7.896, 10543.046, 235.435, 52668.087 21/05/04,13:14:40,15,08,1, 11.9,1,1, 7.896, 10543.085, 235.431, 52667.985 21/05/04,13:14:40,16,08,1, 11.9,1,1, 7.896, 10543.063, 235.429, 52667.951 21/05/04,13:14:40,17,08,1, 11.9,1,1, 7.896, 10543.062, 235.421, 52668.018 21/05/04,13:14:40,18,08,1, 11.9,1,1, 7.896, 10543.058, 235.420, 52668.122 21/05/04,13:14:40,19,08,1, 11.9,1,1, 7.896, 10543.081, 235.437, 52668.178 21/05/04,13:14:41,00,08,1, 11.9,1,1, 7.895, 10543.073, 235.437, 52668.178 21/05/04,13:14:41,01,08,1, 11.9,1,1, 7.895, 10543.060, 235.437, 52668.166 21/05/04,13:14:41,02,08,1, 11.9,1,1, 7.895, 10543.068, 235.418, 52668.074 21/05/04,13:14:41,03,08,1, 11.9,1,1, 7.895, 10543.058, 235.434, 52668.066 21/05/04,13:14:41,04,08,1, 11.9,1,1, 7.895, 10543.066, 235.407, 52667.987 21/05/04,13:14:41,05,08,1, 11.9,1,1, 7.895, 10543.054, 235.426, 52668.006 21/05/04,13:14:41,06,08,1, 11.9,1,1, 7.895, 10543.064, 235.423, 52668.047 21/05/04,13:14:41,07,08,1, 11.9,1,1, 7.895, 10543.043, 235.458, 52668.146 21/05/04,13:14:41,08,08,1, 11.9,1,1, 7.895, 10543.036, 235.435, 52668.183 21/05/04,13:14:41,09,08,1, 11.9,1,1, 7.895, 10543.024, 235.437, 52668.195 21/05/04,13:14:41,10,08,1, 11.9,1,1, 7.895, 10543.021, 235.431, 52668.137 21/05/04,13:14:41,11,08,1, 11.9,1,1, 7.895, 10543.021, 235.425, 52668.037 21/05/04,13:14:41,12,08,1, 11.9,1,1, 7.895, 10543.000, 235.421, 52668.002 21/05/04,13:14:41,13,08,1, 11.9,1,1, 7.895, 10543.042, 235.416, 52668.021 21/05/04,13:14:41,14,08,1, 11.9,1,1, 7.895, 10543.022, 235.405, 52668.021 21/05/04,13:14:41,15,08,1, 11.9,1,1, 7.895, 10543.027, 235.416, 52668.099 21/05/04,13:14:41,16,08,1, 11.9,1,1, 7.895, 10543.032, 235.429, 52668.119 21/05/04,13:14:41,17,08,1, 11.9,1,1, 7.895, 10543.026, 235.424, 52668.152 21/05/04,13:14:41,18,08,1, 11.9,1,1, 7.895, 10543.011, 235.420, 52668.166 21/05/04,13:14:41,19,08,1, 11.9,1,1, 7.895, 10543.011, 235.435, 52668.096 21/05/04,13:14:42,00,07,1, 11.8,1,1, 7.894, 10543.007, 235.435, 52668.096 21/05/04,13:14:42,01,07,1, 11.8,1,1, 7.894, 10543.002, 235.422, 52667.984 21/05/04,13:14:42,02,07,1, 11.8,1,1, 7.894, 10543.018, 235.400, 52667.961 21/05/04,13:14:42,03,07,1, 11.8,1,1, 7.894, 10543.012, 235.384, 52668.019 21/05/04,13:14:42,04,07,1, 11.8,1,1, 7.894, 10542.994, 235.415, 52668.098 21/05/04,13:14:42,05,07,1, 11.8,1,1, 7.894, 10543.006, 235.399, 52668.145 21/05/04,13:14:42,06,07,1, 11.8,1,1, 7.894, 10543.002, 235.427, 52668.178 21/05/04,13:14:42,07,07,1, 11.8,1,1, 7.894, 10542.991, 235.444, 52668.131 21/05/04,13:14:42,08,07,1, 11.8,1,1, 7.894, 10542.999, 235.403, 52668.099 21/05/04,13:14:42,09,07,1, 11.8,1,1, 7.894, 10543.011, 235.406, 52668.058 21/05/04,13:14:42,10,07,1, 11.8,1,1, 7.894, 10542.999, 235.401, 52667.969 21/05/04,13:14:42,11,07,1, 11.8,1,1, 7.894, 10542.984, 235.398, 52668.009 21/05/04,13:14:42,12,07,1, 11.8,1,1, 7.894, 10542.974, 235.400, 52668.072 21/05/04,13:14:42,13,07,1, 11.8,1,1, 7.894, 10542.989, 235.396, 52668.152 21/05/04,13:14:42,14,07,1, 11.8,1,1, 7.894, 10542.988, 235.419, 52668.166 21/05/04,13:14:42,15,07,1, 11.8,1,1, 7.894, 10542.969, 235.400, 52668.167 21/05/04,13:14:42,16,07,1, 11.8,1,1, 7.894, 10542.974, 235.398, 52668.141 21/05/04,13:14:42,17,07,1, 11.8,1,1, 7.894, 10542.985, 235.392, 52668.090 21/05/04,13:14:42,18,07,1, 11.8,1,1, 7.894, 10542.963, 235.417, 52668.059 21/05/04,13:14:42,19,07,1, 11.8,1,1, 7.894, 10542.990, 235.387, 52667.976 21/05/04,13:14:43,00,07,1, 11.9,1,1, 7.896, 10542.990, 235.387, 52667.976 21/05/04,13:14:43,01,07,1, 11.9,1,1, 7.896, 10542.984, 235.401, 52668.055 21/05/04,13:14:43,02,07,1, 11.9,1,1, 7.896, 10542.974, 235.407, 52668.142 21/05/04,13:14:43,03,07,1, 11.9,1,1, 7.896, 10542.981, 235.407, 52668.151 21/05/04,13:14:43,04,07,1, 11.9,1,1, 7.896, 10542.953, 235.412, 52668.159 21/05/04,13:14:43,05,07,1, 11.9,1,1, 7.896, 10542.974, 235.408, 52668.104 21/05/04,13:14:43,06,07,1, 11.9,1,1, 7.896, 10542.934, 235.406, 52668.018 21/05/04,13:14:43,07,07,1, 11.9,1,1, 7.896, 10542.945, 235.401, 52668.026 21/05/04,13:14:43,08,07,1, 11.9,1,1, 7.896, 10542.954, 235.398, 52667.985 21/05/04,13:14:43,09,07,1, 11.9,1,1, 7.896, 10542.925, 235.386, 52668.072 21/05/04,13:14:43,10,07,1, 11.9,1,1, 7.896, 10542.949, 235.362, 52668.059 21/05/04,13:14:43,11,07,1, 11.9,1,1, 7.896, 10542.930, 235.390, 52668.148 21/05/04,13:14:43,12,07,1, 11.9,1,1, 7.896, 10542.947, 235.392, 52668.198 21/05/04,13:14:43,13,07,1, 11.9,1,1, 7.896, 10542.953, 235.400, 52668.173 21/05/04,13:14:43,14,07,1, 11.9,1,1, 7.896, 10542.948, 235.381, 52668.119 21/05/04,13:14:43,15,07,1, 11.9,1,1, 7.896, 10542.923, 235.385, 52668.093 21/05/04,13:14:43,16,07,1, 11.9,1,1, 7.896, 10542.939, 235.387, 52668.007 21/05/04,13:14:43,17,07,1, 11.9,1,1, 7.896, 10542.949, 235.372, 52668.031 21/05/04,13:14:43,18,07,1, 11.9,1,1, 7.896, 10542.942, 235.378, 52668.051 21/05/04,13:14:43,19,07,1, 11.9,1,1, 7.896, 10542.946, 235.378, 52668.090 21/05/04,13:14:44,00,07,1, 11.9,1,1, 7.894, 10542.940, 235.378, 52668.090 21/05/04,13:14:44,01,07,1, 11.9,1,1, 7.894, 10542.919, 235.377, 52668.195 21/05/04,13:14:44,02,07,1, 11.9,1,1, 7.894, 10542.919, 235.402, 52668.138 21/05/04,13:14:44,03,07,1, 11.9,1,1, 7.894, 10542.933, 235.373, 52668.068 21/05/04,13:14:44,04,07,1, 11.9,1,1, 7.894, 10542.899, 235.335, 52668.005 21/05/04,13:14:44,05,07,1, 11.9,1,1, 7.894, 10542.897, 235.369, 52667.997 21/05/04,13:14:44,06,07,1, 11.9,1,1, 7.894, 10542.907, 235.365, 52668.019 21/05/04,13:14:44,07,07,1, 11.9,1,1, 7.894, 10542.895, 235.355, 52668.055 21/05/04,13:14:44,08,07,1, 11.9,1,1, 7.894, 10542.913, 235.379, 52668.080 21/05/04,13:14:44,09,07,1, 11.9,1,1, 7.894, 10542.908, 235.378, 52668.171 21/05/04,13:14:44,10,07,1, 11.9,1,1, 7.894, 10542.880, 235.378, 52668.169 21/05/04,13:14:44,11,07,1, 11.9,1,1, 7.894, 10542.881, 235.367, 52668.112 21/05/04,13:14:44,12,07,1, 11.9,1,1, 7.894, 10542.894, 235.356, 52668.050 21/05/04,13:14:44,13,07,1, 11.9,1,1, 7.894, 10542.877, 235.364, 52668.076 21/05/04,13:14:44,14,07,1, 11.9,1,1, 7.894, 10542.893, 235.341, 52667.936 21/05/04,13:14:44,15,07,1, 11.9,1,1, 7.894, 10542.900, 235.365, 52668.035 21/05/04,13:14:44,16,07,1, 11.9,1,1, 7.894, 10542.897, 235.342, 52668.062 21/05/04,13:14:44,17,07,1, 11.9,1,1, 7.894, 10542.908, 235.362, 52668.113 21/05/04,13:14:44,18,07,1, 11.9,1,1, 7.894, 10542.869, 235.360, 52668.200 21/05/04,13:14:44,19,07,1, 11.9,1,1, 7.894, 10542.861, 235.370, 52668.158 21/05/04,13:14:45,00,07,1, 11.8,1,1, 7.896, 10542.856, 235.370, 52668.158 21/05/04,13:14:45,01,07,1, 11.8,1,1, 7.896, 10542.863, 235.330, 52668.022 21/05/04,13:14:45,02,07,1, 11.8,1,1, 7.896, 10542.873, 235.353, 52667.965 21/05/04,13:14:45,03,07,1, 11.8,1,1, 7.896, 10542.865, 235.366, 52668.003 21/05/04,13:14:45,04,07,1, 11.8,1,1, 7.896, 10542.867, 235.344, 52668.081 21/05/04,13:14:45,05,07,1, 11.8,1,1, 7.896, 10542.852, 235.357, 52668.076 21/05/04,13:14:45,06,07,1, 11.8,1,1, 7.896, 10542.864, 235.339, 52668.123 21/05/04,13:14:45,07,07,1, 11.8,1,1, 7.896, 10542.851, 235.339, 52668.089 21/05/04,13:14:45,08,07,1, 11.8,1,1, 7.896, 10542.861, 235.306, 52668.025 21/05/04,13:14:45,09,07,1, 11.8,1,1, 7.896, 10542.862, 235.321, 52668.017 21/05/04,13:14:45,10,07,1, 11.8,1,1, 7.896, 10542.872, 235.312, 52667.966 21/05/04,13:14:45,11,07,1, 11.8,1,1, 7.896, 10542.864, 235.298, 52667.958 21/05/04,13:14:45,12,07,1, 11.8,1,1, 7.896, 10542.842, 235.316, 52667.994 21/05/04,13:14:45,13,07,1, 11.8,1,1, 7.896, 10542.850, 235.336, 52668.092 21/05/04,13:14:45,14,07,1, 11.8,1,1, 7.896, 10542.856, 235.323, 52668.170 21/05/04,13:14:45,15,07,1, 11.8,1,1, 7.896, 10542.849, 235.329, 52668.163 21/05/04,13:14:45,16,07,1, 11.8,1,1, 7.896, 10542.843, 235.310, 52668.129 21/05/04,13:14:45,17,07,1, 11.8,1,1, 7.896, 10542.830, 235.342, 52668.032 21/05/04,13:14:45,18,07,1, 11.8,1,1, 7.896, 10542.844, 235.313, 52668.000 21/05/04,13:14:45,19,07,1, 11.8,1,1, 7.896, 10542.822, 235.329, 52667.950 21/05/04,13:14:46,00,07,1, 11.8,1,1, 7.898, 10542.815, 235.329, 52667.950 21/05/04,13:14:46,01,07,1, 11.8,1,1, 7.898, 10542.808, 235.334, 52668.022 21/05/04,13:14:46,02,07,1, 11.8,1,1, 7.898, 10542.809, 235.310, 52668.102 21/05/04,13:14:46,03,07,1, 11.8,1,1, 7.898, 10542.820, 235.327, 52668.135 21/05/04,13:14:46,04,07,1, 11.8,1,1, 7.898, 10542.808, 235.333, 52668.142 21/05/04,13:14:46,05,07,1, 11.8,1,1, 7.898, 10542.797, 235.328, 52668.068 21/05/04,13:14:46,06,07,1, 11.8,1,1, 7.898, 10542.815, 235.326, 52668.011 21/05/04,13:14:46,07,07,1, 11.8,1,1, 7.898, 10542.778, 235.311, 52667.935 21/05/04,13:14:46,08,07,1, 11.8,1,1, 7.898, 10542.796, 235.321, 52667.972 21/05/04,13:14:46,09,07,1, 11.8,1,1, 7.898, 10542.800, 235.304, 52667.987 21/05/04,13:14:46,10,07,1, 11.8,1,1, 7.898, 10542.763, 235.275, 52668.091 21/05/04,13:14:46,11,07,1, 11.8,1,1, 7.898, 10542.797, 235.313, 52668.053 21/05/04,13:14:46,12,07,1, 11.8,1,1, 7.898, 10542.778, 235.322, 52668.199 21/05/04,13:14:46,13,07,1, 11.8,1,1, 7.898, 10542.771, 235.329, 52668.196 21/05/04,13:14:46,14,07,1, 11.8,1,1, 7.898, 10542.768, 235.322, 52668.074 21/05/04,13:14:46,15,07,1, 11.8,1,1, 7.898, 10542.779, 235.318, 52668.001 21/05/04,13:14:46,16,07,1, 11.8,1,1, 7.898, 10542.766, 235.313, 52667.986 21/05/04,13:14:46,17,07,1, 11.8,1,1, 7.898, 10542.799, 235.316, 52668.007 21/05/04,13:14:46,18,07,1, 11.8,1,1, 7.898, 10542.781, 235.313, 52668.084 21/05/04,13:14:46,19,07,1, 11.8,1,1, 7.898, 10542.752, 235.309, 52668.111 21/05/04,13:14:47,00,07,1, 11.9,1,1, 7.899, 10542.748, 235.309, 52668.111 21/05/04,13:14:47,01,07,1, 11.9,1,1, 7.899, 10542.762, 235.333, 52668.167 21/05/04,13:14:47,02,07,1, 11.9,1,1, 7.899, 10542.786, 235.326, 52668.096 21/05/04,13:14:47,03,07,1, 11.9,1,1, 7.899, 10542.781, 235.307, 52668.016 21/05/04,13:14:47,04,07,1, 11.9,1,1, 7.899, 10542.747, 235.323, 52667.960 21/05/04,13:14:47,05,07,1, 11.9,1,1, 7.899, 10542.738, 235.307, 52668.028 21/05/04,13:14:47,06,07,1, 11.9,1,1, 7.899, 10542.748, 235.299, 52668.084 21/05/04,13:14:47,07,07,1, 11.9,1,1, 7.899, 10542.756, 235.318, 52668.165 21/05/04,13:14:47,08,07,1, 11.9,1,1, 7.899, 10542.749, 235.344, 52668.168 21/05/04,13:14:47,09,07,1, 11.9,1,1, 7.899, 10542.747, 235.295, 52668.168 21/05/04,13:14:47,10,07,1, 11.9,1,1, 7.899, 10542.751, 235.303, 52668.130 21/05/04,13:14:47,11,07,1, 11.9,1,1, 7.899, 10542.740, 235.299, 52668.072 21/05/04,13:14:47,12,07,1, 11.9,1,1, 7.899, 10542.732, 235.335, 52668.016 21/05/04,13:14:47,13,07,1, 11.9,1,1, 7.899, 10542.753, 235.314, 52668.003 21/05/04,13:14:47,14,07,1, 11.9,1,1, 7.899, 10542.745, 235.308, 52667.997 21/05/04,13:14:47,15,07,1, 11.9,1,1, 7.899, 10542.741, 235.312, 52668.083 21/05/04,13:14:47,16,07,1, 11.9,1,1, 7.899, 10542.735, 235.316, 52668.129 21/05/04,13:14:47,17,07,1, 11.9,1,1, 7.899, 10542.744, 235.307, 52668.149 21/05/04,13:14:47,18,07,1, 11.9,1,1, 7.899, 10542.719, 235.310, 52668.162 21/05/04,13:14:47,19,07,1, 11.9,1,1, 7.899, 10542.724, 235.297, 52667.979 21/05/04,13:14:48,00,07,1, 11.8,1,1, 7.895, 10542.723, 235.297, 52667.979 21/05/04,13:14:48,01,07,1, 11.8,1,1, 7.895, 10542.720, 235.298, 52668.080 21/05/04,13:14:48,02,07,1, 11.8,1,1, 7.895, 10542.724, 235.309, 52668.036 21/05/04,13:14:48,03,07,1, 11.8,1,1, 7.895, 10542.705, 235.299, 52668.077 21/05/04,13:14:48,04,07,1, 11.8,1,1, 7.895, 10542.710, 235.297, 52668.132 21/05/04,13:14:48,05,07,1, 11.8,1,1, 7.895, 10542.706, 235.315, 52668.161 21/05/04,13:14:48,06,07,1, 11.8,1,1, 7.895, 10542.729, 235.307, 52668.226 21/05/04,13:14:48,07,07,1, 11.8,1,1, 7.895, 10542.722, 235.296, 52668.172 21/05/04,13:14:48,08,07,1, 11.8,1,1, 7.895, 10542.697, 235.311, 52668.104 21/05/04,13:14:48,09,07,1, 11.8,1,1, 7.895, 10542.714, 235.304, 52668.063 21/05/04,13:14:48,10,07,1, 11.8,1,1, 7.895, 10542.719, 235.284, 52668.050 21/05/04,13:14:48,11,07,1, 11.8,1,1, 7.895, 10542.733, 235.305, 52668.043 21/05/04,13:14:48,12,07,1, 11.8,1,1, 7.895, 10542.705, 235.303, 52668.060 21/05/04,13:14:48,13,07,1, 11.8,1,1, 7.895, 10542.702, 235.304, 52668.159 21/05/04,13:14:48,14,07,1, 11.8,1,1, 7.895, 10542.684, 235.288, 52668.175 21/05/04,13:14:48,15,07,1, 11.8,1,1, 7.895, 10542.666, 235.305, 52668.151 21/05/04,13:14:48,16,07,1, 11.8,1,1, 7.895, 10542.661, 235.293, 52668.149 21/05/04,13:14:48,17,07,1, 11.8,1,1, 7.895, 10542.703, 235.290, 52668.076 21/05/04,13:14:48,18,07,1, 11.8,1,1, 7.895, 10542.687, 235.282, 52668.019 21/05/04,13:14:48,19,07,1, 11.8,1,1, 7.895, 10542.670, 235.282, 52667.998 21/05/04,13:14:49,00,07,1, 11.8,1,1, 7.899, 10542.665, 235.282, 52667.998 21/05/04,13:14:49,01,07,1, 11.8,1,1, 7.899, 10542.678, 235.287, 52668.135 21/05/04,13:14:49,02,07,1, 11.8,1,1, 7.899, 10542.670, 235.295, 52668.153 21/05/04,13:14:49,03,07,1, 11.8,1,1, 7.899, 10542.655, 235.293, 52668.213 21/05/04,13:14:49,04,07,1, 11.8,1,1, 7.899, 10542.658, 235.283, 52668.183 21/05/04,13:14:49,05,07,1, 11.8,1,1, 7.899, 10542.646, 235.270, 52668.113 21/05/04,13:14:49,06,07,1, 11.8,1,1, 7.899, 10542.652, 235.286, 52668.097 21/05/04,13:14:49,07,07,1, 11.8,1,1, 7.899, 10542.637, 235.278, 52668.020 21/05/04,13:14:49,08,07,1, 11.8,1,1, 7.899, 10542.620, 235.273, 52668.011 21/05/04,13:14:49,09,07,1, 11.8,1,1, 7.899, 10542.645, 235.274, 52668.071 21/05/04,13:14:49,10,07,1, 11.8,1,1, 7.899, 10542.641, 235.289, 52668.108 21/05/04,13:14:49,11,07,1, 11.8,1,1, 7.899, 10542.641, 235.303, 52668.217 21/05/04,13:14:49,12,07,1, 11.8,1,1, 7.899, 10542.621, 235.295, 52668.205 21/05/04,13:14:49,13,07,1, 11.8,1,1, 7.899, 10542.623, 235.302, 52668.179 21/05/04,13:14:49,14,07,1, 11.8,1,1, 7.899, 10542.625, 235.256, 52668.128 21/05/04,13:14:49,15,07,1, 11.8,1,1, 7.899, 10542.605, 235.266, 52668.039 21/05/04,13:14:49,16,07,1, 11.8,1,1, 7.899, 10542.620, 235.263, 52668.037 21/05/04,13:14:49,17,07,1, 11.8,1,1, 7.899, 10542.621, 235.271, 52668.042 21/05/04,13:14:49,18,07,1, 11.8,1,1, 7.899, 10542.596, 235.280, 52668.074 21/05/04,13:14:49,19,07,1, 11.8,1,1, 7.899, 10542.604, 235.282, 52668.169 21/05/04,13:14:50,00,07,1, 11.9,1,1, 7.899, 10542.598, 235.282, 52668.169 21/05/04,13:14:50,01,07,1, 11.9,1,1, 7.899, 10542.605, 235.282, 52668.145 21/05/04,13:14:50,02,07,1, 11.9,1,1, 7.899, 10542.595, 235.275, 52668.155 21/05/04,13:14:50,03,07,1, 11.9,1,1, 7.899, 10542.606, 235.276, 52668.094 21/05/04,13:14:50,04,07,1, 11.9,1,1, 7.899, 10542.597, 235.281, 52668.008 21/05/04,13:14:50,05,07,1, 11.9,1,1, 7.899, 10542.590, 235.269, 52668.013 21/05/04,13:14:50,06,07,1, 11.9,1,1, 7.899, 10542.557, 235.267, 52668.020 21/05/04,13:14:50,07,07,1, 11.9,1,1, 7.899, 10542.580, 235.275, 52668.119 21/05/04,13:14:50,08,07,1, 11.9,1,1, 7.899, 10542.572, 235.279, 52668.131 21/05/04,13:14:50,09,07,1, 11.9,1,1, 7.899, 10542.585, 235.280, 52668.224 21/05/04,13:14:50,10,07,1, 11.9,1,1, 7.899, 10542.580, 235.259, 52668.190 21/05/04,13:14:50,11,07,1, 11.9,1,1, 7.899, 10542.599, 235.261, 52668.145 21/05/04,13:14:50,12,07,1, 11.9,1,1, 7.899, 10542.573, 235.254, 52668.129 21/05/04,13:14:50,13,07,1, 11.9,1,1, 7.899, 10542.591, 235.258, 52668.020 21/05/04,13:14:50,14,07,1, 11.9,1,1, 7.899, 10542.590, 235.254, 52668.025 21/05/04,13:14:50,15,07,1, 11.9,1,1, 7.899, 10542.569, 235.269, 52668.070 21/05/04,13:14:50,16,07,1, 11.9,1,1, 7.899, 10542.584, 235.274, 52668.100 21/05/04,13:14:50,17,07,1, 11.9,1,1, 7.899, 10542.602, 235.258, 52668.182 21/05/04,13:14:50,18,07,1, 11.9,1,1, 7.899, 10542.543, 235.265, 52668.234 21/05/04,13:14:50,19,07,1, 11.9,1,1, 7.899, 10542.580, 235.247, 52668.180 21/05/04,13:14:51,00,08,1, 11.9,1,1, 7.895, 10542.573, 235.247, 52668.180 21/05/04,13:14:51,01,08,1, 11.9,1,1, 7.895, 10542.571, 235.245, 52668.037 21/05/04,13:14:51,02,08,1, 11.9,1,1, 7.895, 10542.564, 235.249, 52667.995 21/05/04,13:14:51,03,08,1, 11.9,1,1, 7.895, 10542.554, 235.236, 52668.029 21/05/04,13:14:51,04,08,1, 11.9,1,1, 7.895, 10542.569, 235.221, 52668.076 21/05/04,13:14:51,05,08,1, 11.9,1,1, 7.895, 10542.574, 235.259, 52668.118 21/05/04,13:14:51,06,08,1, 11.9,1,1, 7.895, 10542.559, 235.265, 52668.141 21/05/04,13:14:51,07,08,1, 11.9,1,1, 7.895, 10542.580, 235.260, 52668.204 21/05/04,13:14:51,08,08,1, 11.9,1,1, 7.895, 10542.560, 235.250, 52668.126 21/05/04,13:14:51,09,08,1, 11.9,1,1, 7.895, 10542.524, 235.241, 52668.069 21/05/04,13:14:51,10,08,1, 11.9,1,1, 7.895, 10542.552, 235.240, 52668.017 21/05/04,13:14:51,11,08,1, 11.9,1,1, 7.895, 10542.561, 235.230, 52668.049 21/05/04,13:14:51,12,08,1, 11.9,1,1, 7.895, 10542.560, 235.257, 52668.036 21/05/04,13:14:51,13,08,1, 11.9,1,1, 7.895, 10542.540, 235.262, 52668.129 21/05/04,13:14:51,14,08,1, 11.9,1,1, 7.895, 10542.531, 235.253, 52668.169 21/05/04,13:14:51,15,08,1, 11.9,1,1, 7.895, 10542.521, 235.218, 52668.137 21/05/04,13:14:51,16,08,1, 11.9,1,1, 7.895, 10542.543, 235.252, 52668.150 21/05/04,13:14:51,17,08,1, 11.9,1,1, 7.895, 10542.550, 235.234, 52668.092 21/05/04,13:14:51,18,08,1, 11.9,1,1, 7.895, 10542.550, 235.254, 52668.019 21/05/04,13:14:51,19,08,1, 11.9,1,1, 7.895, 10542.529, 235.229, 52667.967 21/05/04,13:14:52,00,07,1, 11.8,1,1, 7.898, 10542.523, 235.229, 52667.967 21/05/04,13:14:52,01,07,1, 11.8,1,1, 7.898, 10542.525, 235.237, 52668.038 21/05/04,13:14:52,02,07,1, 11.8,1,1, 7.898, 10542.521, 235.255, 52667.970 21/05/04,13:14:52,03,07,1, 11.8,1,1, 7.898, 10542.502, 235.258, 52668.239 21/05/04,13:14:52,04,07,1, 11.8,1,1, 7.898, 10542.516, 235.246, 52668.205 21/05/04,13:14:52,05,07,1, 11.8,1,1, 7.898, 10542.523, 235.235, 52668.117 21/05/04,13:14:52,06,07,1, 11.8,1,1, 7.898, 10542.532, 235.208, 52668.067 21/05/04,13:14:52,07,07,1, 11.8,1,1, 7.898, 10542.508, 235.200, 52668.011 21/05/04,13:14:52,08,07,1, 11.8,1,1, 7.898, 10542.500, 235.218, 52667.983 21/05/04,13:14:52,09,07,1, 11.8,1,1, 7.898, 10542.505, 235.239, 52668.056 21/05/04,13:14:52,10,07,1, 11.8,1,1, 7.898, 10542.502, 235.229, 52668.112 21/05/04,13:14:52,11,07,1, 11.8,1,1, 7.898, 10542.501, 235.230, 52668.189 21/05/04,13:14:52,12,07,1, 11.8,1,1, 7.898, 10542.493, 235.230, 52668.192 21/05/04,13:14:52,13,07,1, 11.8,1,1, 7.898, 10542.481, 235.200, 52668.137 21/05/04,13:14:52,14,07,1, 11.8,1,1, 7.898, 10542.515, 235.210, 52668.110 21/05/04,13:14:52,15,07,1, 11.8,1,1, 7.898, 10542.486, 235.214, 52668.027 21/05/04,13:14:52,16,07,1, 11.8,1,1, 7.898, 10542.508, 235.221, 52667.976 21/05/04,13:14:52,17,07,1, 11.8,1,1, 7.898, 10542.508, 235.218, 52668.028 21/05/04,13:14:52,18,07,1, 11.8,1,1, 7.898, 10542.483, 235.225, 52668.063 21/05/04,13:14:52,19,07,1, 11.8,1,1, 7.898, 10542.463, 235.203, 52668.105 21/05/04,13:14:53,00,07,1, 11.9,1,1, 7.901, 10542.456, 235.203, 52668.105 21/05/04,13:14:53,01,07,1, 11.9,1,1, 7.901, 10542.496, 235.218, 52668.126 21/05/04,13:14:53,02,07,1, 11.9,1,1, 7.901, 10542.454, 235.228, 52668.149 21/05/04,13:14:53,03,07,1, 11.9,1,1, 7.901, 10542.484, 235.218, 52668.083 21/05/04,13:14:53,04,07,1, 11.9,1,1, 7.901, 10542.487, 235.199, 52667.999 21/05/04,13:14:53,05,07,1, 11.9,1,1, 7.901, 10542.460, 235.213, 52667.989 21/05/04,13:14:53,06,07,1, 11.9,1,1, 7.901, 10542.495, 235.200, 52668.058 21/05/04,13:14:53,07,07,1, 11.9,1,1, 7.901, 10542.484, 235.251, 52668.137 21/05/04,13:14:53,08,07,1, 11.9,1,1, 7.901, 10542.452, 235.186, 52668.158 21/05/04,13:14:53,09,07,1, 11.9,1,1, 7.901, 10542.462, 235.192, 52668.189 21/05/04,13:14:53,10,07,1, 11.9,1,1, 7.901, 10542.467, 235.208, 52668.160 21/05/04,13:14:53,11,07,1, 11.9,1,1, 7.901, 10542.478, 235.217, 52668.096 21/05/04,13:14:53,12,07,1, 11.9,1,1, 7.901, 10542.459, 235.216, 52668.059 21/05/04,13:14:53,13,07,1, 11.9,1,1, 7.901, 10542.462, 235.197, 52668.014 21/05/04,13:14:53,14,07,1, 11.9,1,1, 7.901, 10542.459, 235.187, 52668.006 21/05/04,13:14:53,15,07,1, 11.9,1,1, 7.901, 10542.451, 235.202, 52668.080 21/05/04,13:14:53,16,07,1, 11.9,1,1, 7.901, 10542.463, 235.206, 52668.170 21/05/04,13:14:53,17,07,1, 11.9,1,1, 7.901, 10542.450, 235.217, 52668.216 21/05/04,13:14:53,18,07,1, 11.9,1,1, 7.901, 10542.420, 235.197, 52668.192 21/05/04,13:14:53,19,07,1, 11.9,1,1, 7.901, 10542.439, 235.194, 52668.148 21/05/04,13:14:54,00,07,1, 11.9,1,1, 7.899, 10542.431, 235.194, 52668.148 21/05/04,13:14:54,01,07,1, 11.9,1,1, 7.899, 10542.433, 235.196, 52668.029 21/05/04,13:14:54,02,07,1, 11.9,1,1, 7.899, 10542.433, 235.187, 52668.034 21/05/04,13:14:54,03,07,1, 11.9,1,1, 7.899, 10542.427, 235.197, 52668.134 21/05/04,13:14:54,04,07,1, 11.9,1,1, 7.899, 10542.445, 235.218, 52668.204 21/05/04,13:14:54,05,07,1, 11.9,1,1, 7.899, 10542.430, 235.206, 52668.236 21/05/04,13:14:54,06,07,1, 11.9,1,1, 7.899, 10542.417, 235.190, 52668.206 21/05/04,13:14:54,07,07,1, 11.9,1,1, 7.899, 10542.390, 235.229, 52668.189 21/05/04,13:14:54,08,07,1, 11.9,1,1, 7.899, 10542.405, 235.223, 52668.138 21/05/04,13:14:54,09,07,1, 11.9,1,1, 7.899, 10542.422, 235.211, 52668.076 21/05/04,13:14:54,10,07,1, 11.9,1,1, 7.899, 10542.409, 235.204, 52668.033 21/05/04,13:14:54,11,07,1, 11.9,1,1, 7.899, 10542.435, 235.186, 52668.041 21/05/04,13:14:54,12,07,1, 11.9,1,1, 7.899, 10542.415, 235.206, 52668.087 21/05/04,13:14:54,13,07,1, 11.9,1,1, 7.899, 10542.392, 235.198, 52668.183 21/05/04,13:14:54,14,07,1, 11.9,1,1, 7.899, 10542.409, 235.207, 52668.228 21/05/04,13:14:54,15,07,1, 11.9,1,1, 7.899, 10542.421, 235.207, 52668.223 21/05/04,13:14:54,16,07,1, 11.9,1,1, 7.899, 10542.391, 235.203, 52668.161 21/05/04,13:14:54,17,07,1, 11.9,1,1, 7.899, 10542.391, 235.201, 52668.125 21/05/04,13:14:54,18,07,1, 11.9,1,1, 7.899, 10542.402, 235.174, 52668.078 21/05/04,13:14:54,19,07,1, 11.9,1,1, 7.899, 10542.397, 235.196, 52668.029 21/05/04,13:14:55,00,07,1, 11.8,1,1, 7.898, 10542.389, 235.196, 52668.029 21/05/04,13:14:55,01,07,1, 11.8,1,1, 7.898, 10542.409, 235.201, 52668.132 21/05/04,13:14:55,02,07,1, 11.8,1,1, 7.898, 10542.375, 235.219, 52668.184 21/05/04,13:14:55,03,07,1, 11.8,1,1, 7.898, 10542.388, 235.215, 52668.213 21/05/04,13:14:55,04,07,1, 11.8,1,1, 7.898, 10542.384, 235.227, 52668.213 21/05/04,13:14:55,05,07,1, 11.8,1,1, 7.898, 10542.380, 235.209, 52668.169 21/05/04,13:14:55,06,07,1, 11.8,1,1, 7.898, 10542.389, 235.193, 52668.056 21/05/04,13:14:55,07,07,1, 11.8,1,1, 7.898, 10542.386, 235.184, 52668.041 21/05/04,13:14:55,08,07,1, 11.8,1,1, 7.898, 10542.355, 235.182, 52668.055 21/05/04,13:14:55,09,07,1, 11.8,1,1, 7.898, 10542.372, 235.178, 52668.123 21/05/04,13:14:55,10,07,1, 11.8,1,1, 7.898, 10542.388, 235.178, 52668.176 21/05/04,13:14:55,11,07,1, 11.8,1,1, 7.898, 10542.390, 235.192, 52668.219 21/05/04,13:14:55,12,07,1, 11.8,1,1, 7.898, 10542.374, 235.174, 52668.217 21/05/04,13:14:55,13,07,1, 11.8,1,1, 7.898, 10542.362, 235.187, 52668.192 21/05/04,13:14:55,14,07,1, 11.8,1,1, 7.898, 10542.358, 235.175, 52668.125 21/05/04,13:14:55,15,07,1, 11.8,1,1, 7.898, 10542.377, 235.160, 52668.051 21/05/04,13:14:55,16,07,1, 11.8,1,1, 7.898, 10542.353, 235.177, 52668.060 21/05/04,13:14:55,17,07,1, 11.8,1,1, 7.898, 10542.375, 235.202, 52668.052 21/05/04,13:14:55,18,07,1, 11.8,1,1, 7.898, 10542.347, 235.182, 52668.101 21/05/04,13:14:55,19,07,1, 11.8,1,1, 7.898, 10542.366, 235.182, 52668.178 21/05/04,13:14:56,00,07,1, 11.9,1,1, 7.899, 10542.364, 235.182, 52668.178 21/05/04,13:14:56,01,07,1, 11.9,1,1, 7.899, 10542.338, 235.178, 52668.204 21/05/04,13:14:56,02,07,1, 11.9,1,1, 7.899, 10542.352, 235.165, 52668.170 21/05/04,13:14:56,03,07,1, 11.9,1,1, 7.899, 10542.350, 235.170, 52668.091 21/05/04,13:14:56,04,07,1, 11.9,1,1, 7.899, 10542.362, 235.163, 52668.034 21/05/04,13:14:56,05,07,1, 11.9,1,1, 7.899, 10542.352, 235.179, 52668.070 21/05/04,13:14:56,06,07,1, 11.9,1,1, 7.899, 10542.342, 235.160, 52668.096 21/05/04,13:14:56,07,07,1, 11.9,1,1, 7.899, 10542.339, 235.162, 52668.104 21/05/04,13:14:56,08,07,1, 11.9,1,1, 7.899, 10542.349, 235.177, 52668.189 21/05/04,13:14:56,09,07,1, 11.9,1,1, 7.899, 10542.322, 235.180, 52668.218 21/05/04,13:14:56,10,07,1, 11.9,1,1, 7.899, 10542.324, 235.187, 52668.237 21/05/04,13:14:56,11,07,1, 11.9,1,1, 7.899, 10542.329, 235.166, 52668.165 21/05/04,13:14:56,12,07,1, 11.9,1,1, 7.899, 10542.328, 235.144, 52668.041 21/05/04,13:14:56,13,07,1, 11.9,1,1, 7.899, 10542.343, 235.159, 52668.104 21/05/04,13:14:56,14,07,1, 11.9,1,1, 7.899, 10542.330, 235.157, 52668.089 21/05/04,13:14:56,15,07,1, 11.9,1,1, 7.899, 10542.339, 235.178, 52668.126 21/05/04,13:14:56,16,07,1, 11.9,1,1, 7.899, 10542.318, 235.167, 52668.191 21/05/04,13:14:56,17,07,1, 11.9,1,1, 7.899, 10542.296, 235.149, 52668.188 21/05/04,13:14:56,18,07,1, 11.9,1,1, 7.899, 10542.324, 235.173, 52668.240 21/05/04,13:14:56,19,07,1, 11.9,1,1, 7.899, 10542.309, 235.166, 52668.255 21/05/04,13:14:57,00,07,1, 11.9,1,1, 7.899, 10542.306, 235.166, 52668.255 21/05/04,13:14:57,01,07,1, 11.9,1,1, 7.899, 10542.297, 235.170, 52668.094 21/05/04,13:14:57,02,07,1, 11.9,1,1, 7.899, 10542.329, 235.166, 52668.029 21/05/04,13:14:57,03,07,1, 11.9,1,1, 7.899, 10542.307, 235.161, 52668.075 21/05/04,13:14:57,04,07,1, 11.9,1,1, 7.899, 10542.293, 235.152, 52668.138 21/05/04,13:14:57,05,07,1, 11.9,1,1, 7.899, 10542.307, 235.147, 52668.170 21/05/04,13:14:57,06,07,1, 11.9,1,1, 7.899, 10542.337, 235.193, 52668.239 21/05/04,13:14:57,07,07,1, 11.9,1,1, 7.899, 10542.304, 235.192, 52668.192 21/05/04,13:14:57,08,07,1, 11.9,1,1, 7.899, 10542.310, 235.139, 52668.148 21/05/04,13:14:57,09,07,1, 11.9,1,1, 7.899, 10542.295, 235.173, 52668.127 21/05/04,13:14:57,10,07,1, 11.9,1,1, 7.899, 10542.287, 235.141, 52668.044 21/05/04,13:14:57,11,07,1, 11.9,1,1, 7.899, 10542.287, 235.150, 52668.051 21/05/04,13:14:57,12,07,1, 11.9,1,1, 7.899, 10542.297, 235.172, 52668.062 21/05/04,13:14:57,13,07,1, 11.9,1,1, 7.899, 10542.306, 235.166, 52668.077 21/05/04,13:14:57,14,07,1, 11.9,1,1, 7.899, 10542.283, 235.151, 52668.157 21/05/04,13:14:57,15,07,1, 11.9,1,1, 7.899, 10542.296, 235.155, 52668.219 21/05/04,13:14:57,16,07,1, 11.9,1,1, 7.899, 10542.296, 235.159, 52668.271 21/05/04,13:14:57,17,07,1, 11.9,1,1, 7.899, 10542.251, 235.160, 52668.207 21/05/04,13:14:57,18,07,1, 11.9,1,1, 7.899, 10542.298, 235.163, 52668.150 21/05/04,13:14:57,19,07,1, 11.9,1,1, 7.899, 10542.311, 235.149, 52668.076 21/05/04,13:14:58,00,07,1, 11.8,1,1, 7.903, 10542.306, 235.149, 52668.076 21/05/04,13:14:58,01,07,1, 11.8,1,1, 7.903, 10542.305, 235.131, 52668.123 21/05/04,13:14:58,02,07,1, 11.8,1,1, 7.903, 10542.280, 235.142, 52668.134 21/05/04,13:14:58,03,07,1, 11.8,1,1, 7.903, 10542.265, 235.162, 52668.206 21/05/04,13:14:58,04,07,1, 11.8,1,1, 7.903, 10542.239, 235.144, 52668.222 21/05/04,13:14:58,05,07,1, 11.8,1,1, 7.903, 10542.267, 235.177, 52668.186 21/05/04,13:14:58,06,07,1, 11.8,1,1, 7.903, 10542.274, 235.131, 52668.115 21/05/04,13:14:58,07,07,1, 11.8,1,1, 7.903, 10542.273, 235.132, 52668.011 21/05/04,13:14:58,08,07,1, 11.8,1,1, 7.903, 10542.258, 235.145, 52667.979 21/05/04,13:14:58,09,07,1, 11.8,1,1, 7.903, 10542.242, 235.152, 52668.053 21/05/04,13:14:58,10,07,1, 11.8,1,1, 7.903, 10542.264, 235.144, 52668.114 21/05/04,13:14:58,11,07,1, 11.8,1,1, 7.903, 10542.255, 235.174, 52668.190 21/05/04,13:14:58,12,07,1, 11.8,1,1, 7.903, 10542.263, 235.143, 52668.191 21/05/04,13:14:58,13,07,1, 11.8,1,1, 7.903, 10542.229, 235.125, 52668.175 21/05/04,13:14:58,14,07,1, 11.8,1,1, 7.903, 10542.224, 235.150, 52668.118 21/05/04,13:14:58,15,07,1, 11.8,1,1, 7.903, 10542.243, 235.131, 52668.071 21/05/04,13:14:58,16,07,1, 11.8,1,1, 7.903, 10542.225, 235.151, 52668.056 21/05/04,13:14:58,17,07,1, 11.8,1,1, 7.903, 10542.232, 235.128, 52668.024 21/05/04,13:14:58,18,07,1, 11.8,1,1, 7.903, 10542.223, 235.154, 52668.141 21/05/04,13:14:58,19,07,1, 11.8,1,1, 7.903, 10542.214, 235.127, 52668.134 21/05/04,13:14:59,00,07,1, 11.8,1,1, 7.899, 10542.214, 235.127, 52668.134 21/05/04,13:14:59,01,07,1, 11.8,1,1, 7.899, 10542.228, 235.136, 52668.232 21/05/04,13:14:59,02,07,1, 11.8,1,1, 7.899, 10542.217, 235.132, 52668.150 21/05/04,13:14:59,03,07,1, 11.8,1,1, 7.899, 10542.214, 235.144, 52668.116 21/05/04,13:14:59,04,07,1, 11.8,1,1, 7.899, 10542.226, 235.130, 52668.049 21/05/04,13:14:59,05,07,1, 11.8,1,1, 7.899, 10542.229, 235.113, 52668.033 21/05/04,13:14:59,06,07,1, 11.8,1,1, 7.899, 10542.211, 235.128, 52668.098 21/05/04,13:14:59,07,07,1, 11.8,1,1, 7.899, 10542.229, 235.148, 52668.189 21/05/04,13:14:59,08,07,1, 11.8,1,1, 7.899, 10542.236, 235.182, 52668.480 21/05/04,13:14:59,09,07,1, 11.8,1,1, 7.899, 10542.256, 235.145, 52668.137 21/05/04,13:14:59,10,07,1, 11.8,1,1, 7.899, 10542.198, 235.128, 52668.179 21/05/04,13:14:59,11,07,1, 11.8,1,1, 7.899, 10542.192, 235.141, 52668.128 21/05/04,13:14:59,12,07,1, 11.8,1,1, 7.899, 10542.190, 235.140, 52668.083 21/05/04,13:14:59,13,07,1, 11.8,1,1, 7.899, 10542.188, 235.136, 52668.054 21/05/04,13:14:59,14,07,1, 11.8,1,1, 7.899, 10542.205, 235.127, 52668.091 21/05/04,13:14:59,15,07,1, 11.8,1,1, 7.899, 10542.218, 235.135, 52668.139 21/05/04,13:14:59,16,07,1, 11.8,1,1, 7.899, 10542.211, 235.128, 52668.235 21/05/04,13:14:59,17,07,1, 11.8,1,1, 7.899, 10542.201, 235.110, 52668.255 21/05/04,13:14:59,18,07,1, 11.8,1,1, 7.899, 10542.193, 235.136, 52668.247 21/05/04,13:14:59,19,07,1, 11.8,1,1, 7.899, 10542.188, 235.110, 52668.160 21/05/04,13:15:00,00,07,1, 11.9,1,1, 7.901, 10542.181, 235.110, 52668.160 21/05/04,13:15:00,01,07,1, 11.9,1,1, 7.901, 10542.150, 235.120, 52668.085 21/05/04,13:15:00,02,07,1, 11.9,1,1, 7.901, 10542.167, 235.122, 52668.081 21/05/04,13:15:00,03,07,1, 11.9,1,1, 7.901, 10542.156, 235.103, 52668.112 21/05/04,13:15:00,04,07,1, 11.9,1,1, 7.901, 10542.162, 235.152, 52668.230 21/05/04,13:15:00,05,07,1, 11.9,1,1, 7.901, 10542.157, 235.142, 52668.255 21/05/04,13:15:00,06,07,1, 11.9,1,1, 7.901, 10542.158, 235.122, 52668.242 21/05/04,13:15:00,07,07,1, 11.9,1,1, 7.901, 10542.171, 235.124, 52668.188 21/05/04,13:15:00,08,07,1, 11.9,1,1, 7.901, 10542.159, 235.091, 52668.145 21/05/04,13:15:00,09,07,1, 11.9,1,1, 7.901, 10542.131, 235.092, 52668.062 21/05/04,13:15:00,10,07,1, 11.9,1,1, 7.901, 10542.150, 235.091, 52668.073 21/05/04,13:15:00,11,07,1, 11.9,1,1, 7.901, 10542.151, 235.104, 52668.142 21/05/04,13:15:00,12,07,1, 11.9,1,1, 7.901, 10542.156, 235.111, 52668.206 21/05/04,13:15:00,13,07,1, 11.9,1,1, 7.901, 10542.135, 235.126, 52668.282 21/05/04,13:15:00,14,07,1, 11.9,1,1, 7.901, 10542.146, 235.130, 52668.259 21/05/04,13:15:00,15,07,1, 11.9,1,1, 7.901, 10542.138, 235.092, 52668.260 21/05/04,13:15:00,16,07,1, 11.9,1,1, 7.901, 10542.141, 235.108, 52668.186 21/05/04,13:15:00,17,07,1, 11.9,1,1, 7.901, 10542.114, 235.137, 52668.116 21/05/04,13:15:00,18,07,1, 11.9,1,1, 7.901, 10542.142, 235.110, 52668.117 21/05/04,13:15:00,19,07,1, 11.9,1,1, 7.901, 10542.148, 235.088, 52668.100 21/05/04,13:15:01,00,07,1, 11.9,1,1, 7.898, 10542.147, 235.088, 52668.100 21/05/04,13:15:01,01,07,1, 11.9,1,1, 7.898, 10542.124, 235.093, 52668.214 21/05/04,13:15:01,02,07,1, 11.9,1,1, 7.898, 10542.134, 235.117, 52668.229 21/05/04,13:15:01,03,07,1, 11.9,1,1, 7.898, 10542.088, 235.111, 52668.062 21/05/04,13:15:01,04,07,1, 11.9,1,1, 7.898, 10542.127, 235.114, 52668.287 21/05/04,13:15:01,05,07,1, 11.9,1,1, 7.898, 10542.134, 235.085, 52668.175 21/05/04,13:15:01,06,07,1, 11.9,1,1, 7.898, 10542.133, 235.071, 52668.122 21/05/04,13:15:01,07,07,1, 11.9,1,1, 7.898, 10542.131, 235.090, 52668.093 21/05/04,13:15:01,08,07,1, 11.9,1,1, 7.898, 10542.103, 235.110, 52668.151 21/05/04,13:15:01,09,07,1, 11.9,1,1, 7.898, 10542.143, 235.102, 52668.197 21/05/04,13:15:01,10,07,1, 11.9,1,1, 7.898, 10542.129, 235.095, 52668.178 21/05/04,13:15:01,11,07,1, 11.9,1,1, 7.898, 10542.108, 235.100, 52668.271 21/05/04,13:15:01,12,07,1, 11.9,1,1, 7.898, 10542.108, 235.094, 52668.247 21/05/04,13:15:01,13,07,1, 11.9,1,1, 7.898, 10542.105, 235.073, 52668.156 21/05/04,13:15:01,14,07,1, 11.9,1,1, 7.898, 10542.115, 235.103, 52668.144 21/05/04,13:15:01,15,07,1, 11.9,1,1, 7.898, 10542.105, 235.104, 52668.100 21/05/04,13:15:01,16,07,1, 11.9,1,1, 7.898, 10542.130, 235.114, 52668.125 21/05/04,13:15:01,17,07,1, 11.9,1,1, 7.898, 10542.136, 235.098, 52668.152 21/05/04,13:15:01,18,07,1, 11.9,1,1, 7.898, 10542.100, 235.105, 52668.204 21/05/04,13:15:01,19,07,1, 11.9,1,1, 7.898, 10542.110, 235.108, 52668.248 21/05/04,13:15:02,00,07,1, 11.8,1,1, 7.901, 10542.105, 235.108, 52668.248 21/05/04,13:15:02,01,07,1, 11.8,1,1, 7.901, 10542.055, 235.088, 52668.247 21/05/04,13:15:02,02,07,1, 11.8,1,1, 7.901, 10542.102, 235.117, 52668.192 21/05/04,13:15:02,03,07,1, 11.8,1,1, 7.901, 10542.075, 235.096, 52668.154 21/05/04,13:15:02,04,07,1, 11.8,1,1, 7.901, 10542.083, 235.088, 52668.066 21/05/04,13:15:02,05,07,1, 11.8,1,1, 7.901, 10542.080, 235.082, 52668.076 21/05/04,13:15:02,06,07,1, 11.8,1,1, 7.901, 10542.103, 235.094, 52668.166 21/05/04,13:15:02,07,07,1, 11.8,1,1, 7.901, 10542.077, 235.110, 52668.220 21/05/04,13:15:02,08,07,1, 11.8,1,1, 7.901, 10542.090, 235.084, 52668.095 21/05/04,13:15:02,09,07,1, 11.8,1,1, 7.901, 10542.106, 235.091, 52668.325 21/05/04,13:15:02,10,07,1, 11.8,1,1, 7.901, 10542.096, 235.103, 52668.248 21/05/04,13:15:02,11,07,1, 11.8,1,1, 7.901, 10542.088, 235.072, 52668.144 21/05/04,13:15:02,12,07,1, 11.8,1,1, 7.901, 10542.075, 235.106, 52668.134 21/05/04,13:15:02,13,07,1, 11.8,1,1, 7.901, 10542.080, 235.093, 52668.144 21/05/04,13:15:02,14,07,1, 11.8,1,1, 7.901, 10542.091, 235.094, 52668.132 21/05/04,13:15:02,15,07,1, 11.8,1,1, 7.901, 10542.062, 235.091, 52668.174 21/05/04,13:15:02,16,07,1, 11.8,1,1, 7.901, 10542.054, 235.069, 52668.201 21/05/04,13:15:02,17,07,1, 11.8,1,1, 7.901, 10542.059, 235.083, 52668.282 21/05/04,13:15:02,18,07,1, 11.8,1,1, 7.901, 10542.040, 235.089, 52668.231 21/05/04,13:15:02,19,07,1, 11.8,1,1, 7.901, 10542.038, 235.087, 52668.203 21/05/04,13:15:03,00,07,1, 11.9,1,1, 7.898, 10542.030, 235.087, 52668.203 21/05/04,13:15:03,01,07,1, 11.9,1,1, 7.898, 10542.059, 235.092, 52668.128 21/05/04,13:15:03,02,07,1, 11.9,1,1, 7.898, 10542.056, 235.069, 52668.107 21/05/04,13:15:03,03,07,1, 11.9,1,1, 7.898, 10542.048, 235.053, 52668.144 21/05/04,13:15:03,04,07,1, 11.9,1,1, 7.898, 10542.050, 235.075, 52668.213 21/05/04,13:15:03,05,07,1, 11.9,1,1, 7.898, 10542.058, 235.090, 52668.254 21/05/04,13:15:03,06,07,1, 11.9,1,1, 7.898, 10542.025, 235.070, 52668.244 21/05/04,13:15:03,07,07,1, 11.9,1,1, 7.898, 10542.022, 235.064, 52668.229 21/05/04,13:15:03,08,07,1, 11.9,1,1, 7.898, 10541.997, 235.087, 52668.191 21/05/04,13:15:03,09,07,1, 11.9,1,1, 7.898, 10542.011, 235.061, 52668.143 21/05/04,13:15:03,10,07,1, 11.9,1,1, 7.898, 10542.036, 235.071, 52668.091 21/05/04,13:15:03,11,07,1, 11.9,1,1, 7.898, 10542.029, 235.071, 52668.117 21/05/04,13:15:03,12,07,1, 11.9,1,1, 7.898, 10541.999, 235.081, 52668.172 21/05/04,13:15:03,13,07,1, 11.9,1,1, 7.898, 10542.017, 235.079, 52668.258 21/05/04,13:15:03,14,07,1, 11.9,1,1, 7.898, 10542.003, 235.069, 52668.267 21/05/04,13:15:03,15,07,1, 11.9,1,1, 7.898, 10541.987, 235.061, 52668.288 21/05/04,13:15:03,16,07,1, 11.9,1,1, 7.898, 10542.002, 235.060, 52668.348 21/05/04,13:15:03,17,07,1, 11.9,1,1, 7.898, 10541.963, 235.057, 52668.090 21/05/04,13:15:03,18,07,1, 11.9,1,1, 7.898, 10541.968, 235.068, 52668.107 21/05/04,13:15:03,19,07,1, 11.9,1,1, 7.898, 10541.988, 235.050, 52668.076 21/05/04,13:15:04,00,07,1, 11.8,1,1, 7.899, 10541.980, 235.050, 52668.076 21/05/04,13:15:04,01,07,1, 11.8,1,1, 7.899, 10542.010, 235.055, 52668.133 21/05/04,13:15:04,02,07,1, 11.8,1,1, 7.899, 10541.985, 235.054, 52668.175 21/05/04,13:15:04,03,07,1, 11.8,1,1, 7.899, 10541.983, 235.045, 52668.212 21/05/04,13:15:04,04,07,1, 11.8,1,1, 7.899, 10541.969, 235.077, 52668.269 21/05/04,13:15:04,05,07,1, 11.8,1,1, 7.899, 10541.981, 235.085, 52668.234 21/05/04,13:15:04,06,07,1, 11.8,1,1, 7.899, 10541.990, 235.068, 52668.158 21/05/04,13:15:04,07,07,1, 11.8,1,1, 7.899, 10542.007, 235.064, 52668.088 21/05/04,13:15:04,08,07,1, 11.8,1,1, 7.899, 10541.998, 235.065, 52668.066 21/05/04,13:15:04,09,07,1, 11.8,1,1, 7.899, 10541.983, 235.051, 52668.098 21/05/04,13:15:04,10,07,1, 11.8,1,1, 7.899, 10542.022, 235.061, 52668.228 21/05/04,13:15:04,11,07,1, 11.8,1,1, 7.899, 10541.985, 235.052, 52668.230 21/05/04,13:15:04,12,07,1, 11.8,1,1, 7.899, 10541.994, 235.062, 52668.255 21/05/04,13:15:04,13,07,1, 11.8,1,1, 7.899, 10541.963, 235.050, 52668.221 21/05/04,13:15:04,14,07,1, 11.8,1,1, 7.899, 10541.973, 235.027, 52668.132 21/05/04,13:15:04,15,07,1, 11.8,1,1, 7.899, 10541.956, 235.038, 52668.091 21/05/04,13:15:04,16,07,1, 11.8,1,1, 7.899, 10541.993, 235.028, 52668.004 21/05/04,13:15:04,17,07,1, 11.8,1,1, 7.899, 10541.991, 235.036, 52668.077 21/05/04,13:15:04,18,07,1, 11.8,1,1, 7.899, 10541.988, 235.058, 52668.131 21/05/04,13:15:04,19,07,1, 11.8,1,1, 7.899, 10541.959, 235.006, 52668.183 21/05/04,13:15:05,00,07,1, 11.8,1,1, 7.901, 10541.955, 235.006, 52668.183 21/05/04,13:15:05,01,07,1, 11.8,1,1, 7.901, 10541.958, 235.038, 52668.229 21/05/04,13:15:05,02,07,1, 11.8,1,1, 7.901, 10541.941, 235.024, 52668.162 21/05/04,13:15:05,03,07,1, 11.8,1,1, 7.901, 10541.951, 235.035, 52668.123 21/05/04,13:15:05,04,07,1, 11.8,1,1, 7.901, 10541.963, 235.021, 52668.098 21/05/04,13:15:05,05,07,1, 11.8,1,1, 7.901, 10541.951, 235.042, 52668.015 21/05/04,13:15:05,06,07,1, 11.8,1,1, 7.901, 10541.981, 235.032, 52668.097 21/05/04,13:15:05,07,07,1, 11.8,1,1, 7.901, 10541.947, 235.064, 52668.187 21/05/04,13:15:05,08,07,1, 11.8,1,1, 7.901, 10541.962, 235.027, 52668.239 21/05/04,13:15:05,09,07,1, 11.8,1,1, 7.901, 10541.959, 235.043, 52668.264 21/05/04,13:15:05,10,07,1, 11.8,1,1, 7.901, 10541.964, 235.059, 52668.261 21/05/04,13:15:05,11,07,1, 11.8,1,1, 7.901, 10541.932, 235.015, 52668.118 21/05/04,13:15:05,12,07,1, 11.8,1,1, 7.901, 10541.971, 235.025, 52668.080 21/05/04,13:15:05,13,07,1, 11.8,1,1, 7.901, 10541.942, 235.017, 52668.048 21/05/04,13:15:05,14,07,1, 11.8,1,1, 7.901, 10541.934, 235.017, 52668.087 21/05/04,13:15:05,15,07,1, 11.8,1,1, 7.901, 10541.973, 235.023, 52668.184 21/05/04,13:15:05,16,07,1, 11.8,1,1, 7.901, 10541.940, 235.030, 52668.212 21/05/04,13:15:05,17,07,1, 11.8,1,1, 7.901, 10541.916, 235.034, 52668.249 21/05/04,13:15:05,18,07,1, 11.8,1,1, 7.901, 10541.934, 235.013, 52668.255 21/05/04,13:15:05,19,07,1, 11.8,1,1, 7.901, 10541.923, 235.020, 52668.154 21/05/04,13:15:06,00,07,1, 11.9,1,1, 7.904, 10541.922, 235.020, 52668.154 21/05/04,13:15:06,01,07,1, 11.9,1,1, 7.904, 10541.940, 235.022, 52668.071 21/05/04,13:15:06,02,07,1, 11.9,1,1, 7.904, 10541.968, 235.010, 52668.074 21/05/04,13:15:06,03,07,1, 11.9,1,1, 7.904, 10541.942, 235.014, 52668.163 21/05/04,13:15:06,04,07,1, 11.9,1,1, 7.904, 10541.934, 235.022, 52668.233 21/05/04,13:15:06,05,07,1, 11.9,1,1, 7.904, 10541.944, 235.012, 52668.296 21/05/04,13:15:06,06,07,1, 11.9,1,1, 7.904, 10541.893, 235.011, 52668.269 21/05/04,13:15:06,07,07,1, 11.9,1,1, 7.904, 10541.903, 235.013, 52668.247 21/05/04,13:15:06,08,07,1, 11.9,1,1, 7.904, 10541.902, 235.009, 52668.159 21/05/04,13:15:06,09,07,1, 11.9,1,1, 7.904, 10541.917, 235.024, 52668.104 21/05/04,13:15:06,10,07,1, 11.9,1,1, 7.904, 10541.919, 235.016, 52668.066 21/05/04,13:15:06,11,07,1, 11.9,1,1, 7.904, 10541.910, 235.000, 52668.145 21/05/04,13:15:06,12,07,1, 11.9,1,1, 7.904, 10541.928, 235.013, 52668.192 21/05/04,13:15:06,13,07,1, 11.9,1,1, 7.904, 10541.911, 235.028, 52668.287 21/05/04,13:15:06,14,07,1, 11.9,1,1, 7.904, 10541.925, 235.023, 52668.302 21/05/04,13:15:06,15,07,1, 11.9,1,1, 7.904, 10541.908, 235.038, 52668.278 21/05/04,13:15:06,16,07,1, 11.9,1,1, 7.904, 10541.901, 235.011, 52668.187 21/05/04,13:15:06,17,07,1, 11.9,1,1, 7.904, 10541.917, 235.013, 52668.115 21/05/04,13:15:06,18,07,1, 11.9,1,1, 7.904, 10541.892, 234.982, 52668.131 21/05/04,13:15:06,19,07,1, 11.9,1,1, 7.904, 10541.880, 234.990, 52668.136 21/05/04,13:15:07,00,07,1, 11.8,1,1, 7.905, 10541.872, 234.990, 52668.136 21/05/04,13:15:07,01,07,1, 11.8,1,1, 7.905, 10541.875, 235.016, 52668.234 21/05/04,13:15:07,02,07,1, 11.8,1,1, 7.905, 10541.907, 235.023, 52668.273 21/05/04,13:15:07,03,07,1, 11.8,1,1, 7.905, 10541.881, 234.992, 52668.297 21/05/04,13:15:07,04,07,1, 11.8,1,1, 7.905, 10541.875, 235.017, 52668.272 21/05/04,13:15:07,05,07,1, 11.8,1,1, 7.905, 10541.893, 234.999, 52668.223 21/05/04,13:15:07,06,07,1, 11.8,1,1, 7.905, 10541.876, 234.995, 52668.089 21/05/04,13:15:07,07,07,1, 11.8,1,1, 7.905, 10541.871, 235.017, 52668.148 21/05/04,13:15:07,08,07,1, 11.8,1,1, 7.905, 10541.878, 234.982, 52668.150 21/05/04,13:15:07,09,07,1, 11.8,1,1, 7.905, 10541.882, 235.004, 52668.198 21/05/04,13:15:07,10,07,1, 11.8,1,1, 7.905, 10541.872, 234.992, 52668.240 21/05/04,13:15:07,11,07,1, 11.8,1,1, 7.905, 10541.866, 235.005, 52668.305 21/05/04,13:15:07,12,07,1, 11.8,1,1, 7.905, 10541.860, 235.008, 52668.229 21/05/04,13:15:07,13,07,1, 11.8,1,1, 7.905, 10541.860, 234.995, 52668.209 21/05/04,13:15:07,14,07,1, 11.8,1,1, 7.905, 10541.860, 234.989, 52668.148 21/05/04,13:15:07,15,07,1, 11.8,1,1, 7.905, 10541.868, 234.988, 52668.081 21/05/04,13:15:07,16,07,1, 11.8,1,1, 7.905, 10541.878, 234.974, 52668.084 21/05/04,13:15:07,17,07,1, 11.8,1,1, 7.905, 10541.853, 234.977, 52668.136 21/05/04,13:15:07,18,07,1, 11.8,1,1, 7.905, 10541.863, 234.978, 52668.222 21/05/04,13:15:07,19,07,1, 11.8,1,1, 7.905, 10541.859, 234.970, 52668.279 21/05/04,13:15:08,00,07,1, 11.9,1,1, 7.901, 10541.855, 234.970, 52668.279 21/05/04,13:15:08,01,07,1, 11.9,1,1, 7.901, 10541.841, 234.994, 52668.263 21/05/04,13:15:08,02,07,1, 11.9,1,1, 7.901, 10541.847, 234.972, 52668.206 21/05/04,13:15:08,03,07,1, 11.9,1,1, 7.901, 10541.872, 234.972, 52668.145 21/05/04,13:15:08,04,07,1, 11.9,1,1, 7.901, 10541.880, 234.961, 52668.119 21/05/04,13:15:08,05,07,1, 11.9,1,1, 7.901, 10541.851, 234.980, 52668.097 21/05/04,13:15:08,06,07,1, 11.9,1,1, 7.901, 10541.855, 234.978, 52668.178 21/05/04,13:15:08,07,07,1, 11.9,1,1, 7.901, 10541.867, 234.971, 52668.259 21/05/04,13:15:08,08,07,1, 11.9,1,1, 7.901, 10541.846, 234.978, 52668.278 21/05/04,13:15:08,09,07,1, 11.9,1,1, 7.901, 10541.860, 234.994, 52668.270 21/05/04,13:15:08,10,07,1, 11.9,1,1, 7.901, 10541.842, 234.954, 52668.258 21/05/04,13:15:08,11,07,1, 11.9,1,1, 7.901, 10541.840, 234.952, 52668.208 21/05/04,13:15:08,12,07,1, 11.9,1,1, 7.901, 10541.850, 234.962, 52668.149 21/05/04,13:15:08,13,07,1, 11.9,1,1, 7.901, 10541.850, 234.935, 52668.115 21/05/04,13:15:08,14,07,1, 11.9,1,1, 7.901, 10541.857, 234.971, 52668.119 21/05/04,13:15:08,15,07,1, 11.9,1,1, 7.901, 10541.852, 234.938, 52668.178 21/05/04,13:15:08,16,07,1, 11.9,1,1, 7.901, 10541.821, 234.969, 52668.271 21/05/04,13:15:08,17,07,1, 11.9,1,1, 7.901, 10541.828, 234.956, 52668.291 21/05/04,13:15:08,18,07,1, 11.9,1,1, 7.901, 10541.837, 234.956, 52668.266 21/05/04,13:15:08,19,07,1, 11.9,1,1, 7.901, 10541.828, 234.969, 52668.225 21/05/04,13:15:09,00,07,1, 11.9,1,1, 7.901, 10541.822, 234.969, 52668.225 21/05/04,13:15:09,01,07,1, 11.9,1,1, 7.901, 10541.838, 234.959, 52668.121 21/05/04,13:15:09,02,07,1, 11.9,1,1, 7.901, 10541.813, 234.940, 52668.104 21/05/04,13:15:09,03,07,1, 11.9,1,1, 7.901, 10541.832, 234.940, 52668.124 21/05/04,13:15:09,04,07,1, 11.9,1,1, 7.901, 10541.833, 234.962, 52668.178 21/05/04,13:15:09,05,07,1, 11.9,1,1, 7.901, 10541.803, 234.969, 52668.244 21/05/04,13:15:09,06,07,1, 11.9,1,1, 7.901, 10541.807, 234.975, 52668.269 21/05/04,13:15:09,07,07,1, 11.9,1,1, 7.901, 10541.796, 234.975, 52668.253 21/05/04,13:15:09,08,07,1, 11.9,1,1, 7.901, 10541.828, 234.956, 52668.209 21/05/04,13:15:09,09,07,1, 11.9,1,1, 7.901, 10541.787, 234.959, 52668.163 21/05/04,13:15:09,10,07,1, 11.9,1,1, 7.901, 10541.826, 234.932, 52668.095 21/05/04,13:15:09,11,07,1, 11.9,1,1, 7.901, 10541.816, 234.931, 52668.101 21/05/04,13:15:09,12,07,1, 11.9,1,1, 7.901, 10541.810, 234.931, 52668.169 21/05/04,13:15:09,13,07,1, 11.9,1,1, 7.901, 10541.820, 234.966, 52668.209 21/05/04,13:15:09,14,07,1, 11.9,1,1, 7.901, 10541.807, 234.941, 52668.279 21/05/04,13:15:09,15,07,1, 11.9,1,1, 7.901, 10541.828, 234.956, 52668.291 21/05/04,13:15:09,16,07,1, 11.9,1,1, 7.901, 10541.812, 234.935, 52668.280 21/05/04,13:15:09,17,07,1, 11.9,1,1, 7.901, 10541.802, 234.923, 52668.217 21/05/04,13:15:09,18,07,1, 11.9,1,1, 7.901, 10541.812, 234.921, 52668.150 21/05/04,13:15:09,19,07,1, 11.9,1,1, 7.901, 10541.813, 234.945, 52668.112 21/05/04,13:15:10,00,07,1, 11.8,1,1, 7.904, 10541.805, 234.945, 52668.112 21/05/04,13:15:10,01,07,1, 11.8,1,1, 7.904, 10541.787, 234.927, 52668.124 21/05/04,13:15:10,02,07,1, 11.8,1,1, 7.904, 10541.786, 234.920, 52668.195 21/05/04,13:15:10,03,07,1, 11.8,1,1, 7.904, 10541.775, 234.930, 52668.291 21/05/04,13:15:10,04,07,1, 11.8,1,1, 7.904, 10541.779, 234.916, 52668.277 21/05/04,13:15:10,05,07,1, 11.8,1,1, 7.904, 10541.808, 234.925, 52668.219 21/05/04,13:15:10,06,07,1, 11.8,1,1, 7.904, 10541.787, 234.901, 52668.179 21/05/04,13:15:10,07,07,1, 11.8,1,1, 7.904, 10541.771, 234.921, 52668.114 21/05/04,13:15:10,08,07,1, 11.8,1,1, 7.904, 10541.789, 234.905, 52667.985 21/05/04,13:15:10,09,07,1, 11.8,1,1, 7.904, 10541.788, 234.904, 52668.109 21/05/04,13:15:10,10,07,1, 11.8,1,1, 7.904, 10541.773, 234.904, 52668.189 21/05/04,13:15:10,11,07,1, 11.8,1,1, 7.904, 10541.813, 234.920, 52668.250 21/05/04,13:15:10,12,07,1, 11.8,1,1, 7.904, 10541.770, 234.907, 52668.255 21/05/04,13:15:10,13,07,1, 11.8,1,1, 7.904, 10541.769, 234.897, 52668.230 21/05/04,13:15:10,14,07,1, 11.8,1,1, 7.904, 10541.799, 234.920, 52668.170 21/05/04,13:15:10,15,07,1, 11.8,1,1, 7.904, 10541.784, 234.904, 52668.109 21/05/04,13:15:10,16,07,1, 11.8,1,1, 7.904, 10541.769, 234.927, 52668.064 21/05/04,13:15:10,17,07,1, 11.8,1,1, 7.904, 10541.772, 234.936, 52668.051 21/05/04,13:15:10,18,07,1, 11.8,1,1, 7.904, 10541.760, 234.929, 52668.127 21/05/04,13:15:10,19,07,1, 11.8,1,1, 7.904, 10541.793, 234.901, 52668.191 21/05/04,13:15:11,00,07,1, 11.9,1,1, 7.901, 10541.788, 234.901, 52668.191 21/05/04,13:15:11,01,07,1, 11.9,1,1, 7.901, 10541.760, 234.895, 52668.246 21/05/04,13:15:11,02,07,1, 11.9,1,1, 7.901, 10541.745, 234.896, 52668.227 21/05/04,13:15:11,03,07,1, 11.9,1,1, 7.901, 10541.758, 234.898, 52668.162 21/05/04,13:15:11,04,07,1, 11.9,1,1, 7.901, 10541.766, 234.903, 52668.041 21/05/04,13:15:11,05,07,1, 11.9,1,1, 7.901, 10541.759, 234.893, 52668.028 21/05/04,13:15:11,06,07,1, 11.9,1,1, 7.901, 10541.779, 234.891, 52668.055 21/05/04,13:15:11,07,07,1, 11.9,1,1, 7.901, 10541.767, 234.865, 52668.134 21/05/04,13:15:11,08,07,1, 11.9,1,1, 7.901, 10541.746, 234.880, 52668.191 21/05/04,13:15:11,09,07,1, 11.9,1,1, 7.901, 10541.773, 234.879, 52668.237 21/05/04,13:15:11,10,07,1, 11.9,1,1, 7.901, 10541.740, 234.898, 52668.254 21/05/04,13:15:11,11,07,1, 11.9,1,1, 7.901, 10541.751, 234.886, 52668.186 21/05/04,13:15:11,12,07,1, 11.9,1,1, 7.901, 10541.757, 234.892, 52668.095 21/05/04,13:15:11,13,07,1, 11.9,1,1, 7.901, 10541.771, 234.874, 52668.070 21/05/04,13:15:11,14,07,1, 11.9,1,1, 7.901, 10541.775, 234.883, 52668.062 21/05/04,13:15:11,15,07,1, 11.9,1,1, 7.901, 10541.762, 234.884, 52668.119 21/05/04,13:15:11,16,07,1, 11.9,1,1, 7.901, 10541.766, 234.900, 52668.172 21/05/04,13:15:11,17,07,1, 11.9,1,1, 7.901, 10541.759, 234.888, 52668.207 21/05/04,13:15:11,18,07,1, 11.9,1,1, 7.901, 10541.738, 234.911, 52668.230 21/05/04,13:15:11,19,07,1, 11.9,1,1, 7.901, 10541.744, 234.881, 52668.262 21/05/04,13:15:12,00,06,1, 11.8,1,1, 7.903, 10541.738, 234.881, 52668.262 21/05/04,13:15:12,01,06,1, 11.8,1,1, 7.903, 10541.760, 234.881, 52668.047 21/05/04,13:15:12,02,06,1, 11.8,1,1, 7.903, 10541.748, 234.864, 52668.068 21/05/04,13:15:12,03,06,1, 11.8,1,1, 7.903, 10541.747, 234.888, 52668.108 21/05/04,13:15:12,04,06,1, 11.8,1,1, 7.903, 10541.766, 234.895, 52668.174 21/05/04,13:15:12,05,06,1, 11.8,1,1, 7.903, 10541.760, 234.883, 52668.210 21/05/04,13:15:12,06,06,1, 11.8,1,1, 7.903, 10541.738, 234.889, 52668.251 21/05/04,13:15:12,07,06,1, 11.8,1,1, 7.903, 10541.732, 234.868, 52668.229 21/05/04,13:15:12,08,06,1, 11.8,1,1, 7.903, 10541.747, 234.904, 52668.271 21/05/04,13:15:12,09,06,1, 11.8,1,1, 7.903, 10541.709, 234.876, 52668.052 21/05/04,13:15:12,10,06,1, 11.8,1,1, 7.903, 10541.722, 234.861, 52668.064 21/05/04,13:15:12,11,06,1, 11.8,1,1, 7.903, 10541.730, 234.877, 52668.081 21/05/04,13:15:12,12,06,1, 11.8,1,1, 7.903, 10541.732, 234.859, 52668.127 21/05/04,13:15:12,13,06,1, 11.8,1,1, 7.903, 10541.719, 234.860, 52668.194 21/05/04,13:15:12,14,06,1, 11.8,1,1, 7.903, 10541.713, 234.880, 52668.286 21/05/04,13:15:12,15,06,1, 11.8,1,1, 7.903, 10541.714, 234.889, 52668.299 21/05/04,13:15:12,16,06,1, 11.8,1,1, 7.903, 10541.739, 234.869, 52668.224 21/05/04,13:15:12,17,06,1, 11.8,1,1, 7.903, 10541.720, 234.872, 52668.174 21/05/04,13:15:12,18,06,1, 11.8,1,1, 7.903, 10541.718, 234.881, 52668.125 21/05/04,13:15:12,19,06,1, 11.8,1,1, 7.903, 10541.735, 234.853, 52668.059 21/05/04,13:15:13,00,07,1, 11.9,1,1, 7.901, 10541.730, 234.853, 52668.059 21/05/04,13:15:13,01,07,1, 11.9,1,1, 7.901, 10541.752, 234.869, 52668.161 21/05/04,13:15:13,02,07,1, 11.9,1,1, 7.901, 10541.721, 234.862, 52668.270 21/05/04,13:15:13,03,07,1, 11.9,1,1, 7.901, 10541.715, 234.889, 52668.302 21/05/04,13:15:13,04,07,1, 11.9,1,1, 7.901, 10541.676, 234.874, 52668.262 21/05/04,13:15:13,05,07,1, 11.9,1,1, 7.901, 10541.729, 234.868, 52668.230 21/05/04,13:15:13,06,07,1, 11.9,1,1, 7.901, 10541.716, 234.869, 52668.178 21/05/04,13:15:13,07,07,1, 11.9,1,1, 7.901, 10541.703, 234.851, 52668.103 21/05/04,13:15:13,08,07,1, 11.9,1,1, 7.901, 10541.682, 234.863, 52668.110 21/05/04,13:15:13,09,07,1, 11.9,1,1, 7.901, 10541.714, 234.825, 52668.176 21/05/04,13:15:13,10,07,1, 11.9,1,1, 7.901, 10541.720, 234.853, 52668.258 21/05/04,13:15:13,11,07,1, 11.9,1,1, 7.901, 10541.691, 234.862, 52668.302 21/05/04,13:15:13,12,07,1, 11.9,1,1, 7.901, 10541.697, 234.861, 52668.257 21/05/04,13:15:13,13,07,1, 11.9,1,1, 7.901, 10541.681, 234.835, 52668.241 21/05/04,13:15:13,14,07,1, 11.9,1,1, 7.901, 10541.691, 234.865, 52668.159 21/05/04,13:15:13,15,07,1, 11.9,1,1, 7.901, 10541.677, 234.843, 52668.094 21/05/04,13:15:13,16,07,1, 11.9,1,1, 7.901, 10541.687, 234.838, 52668.112 21/05/04,13:15:13,17,07,1, 11.9,1,1, 7.901, 10541.691, 234.844, 52668.141 21/05/04,13:15:13,18,07,1, 11.9,1,1, 7.901, 10541.686, 234.847, 52668.237 21/05/04,13:15:13,19,07,1, 11.9,1,1, 7.901, 10541.696, 234.850, 52668.305 21/05/04,13:15:14,00,07,1, 11.9,1,1, 7.903, 10541.688, 234.850, 52668.305 21/05/04,13:15:14,01,07,1, 11.9,1,1, 7.903, 10541.668, 234.841, 52668.263 21/05/04,13:15:14,02,07,1, 11.9,1,1, 7.903, 10541.669, 234.860, 52668.212 21/05/04,13:15:14,03,07,1, 11.9,1,1, 7.903, 10541.678, 234.860, 52668.138 21/05/04,13:15:14,04,07,1, 11.9,1,1, 7.903, 10541.724, 234.823, 52668.063 21/05/04,13:15:14,05,07,1, 11.9,1,1, 7.903, 10541.682, 234.848, 52668.123 21/05/04,13:15:14,06,07,1, 11.9,1,1, 7.903, 10541.702, 234.833, 52668.145 21/05/04,13:15:14,07,07,1, 11.9,1,1, 7.903, 10541.654, 234.842, 52668.252 21/05/04,13:15:14,08,07,1, 11.9,1,1, 7.903, 10541.672, 234.844, 52668.262 21/05/04,13:15:14,09,07,1, 11.9,1,1, 7.903, 10541.672, 234.841, 52668.251 21/05/04,13:15:14,10,07,1, 11.9,1,1, 7.903, 10541.683, 234.843, 52668.236 21/05/04,13:15:14,11,07,1, 11.9,1,1, 7.903, 10541.667, 234.816, 52668.177 21/05/04,13:15:14,12,07,1, 11.9,1,1, 7.903, 10541.684, 234.804, 52668.119 21/05/04,13:15:14,13,07,1, 11.9,1,1, 7.903, 10541.647, 234.796, 52668.104 21/05/04,13:15:14,14,07,1, 11.9,1,1, 7.903, 10541.657, 234.817, 52668.098 21/05/04,13:15:14,15,07,1, 11.9,1,1, 7.903, 10541.692, 234.809, 52668.203 21/05/04,13:15:14,16,07,1, 11.9,1,1, 7.903, 10541.667, 234.823, 52668.246 21/05/04,13:15:14,17,07,1, 11.9,1,1, 7.903, 10541.659, 234.840, 52668.276 21/05/04,13:15:14,18,07,1, 11.9,1,1, 7.903, 10541.677, 234.858, 52668.320 21/05/04,13:15:14,19,07,1, 11.9,1,1, 7.903, 10541.643, 234.807, 52668.223 21/05/04,13:15:15,00,06,1, 11.9,1,1, 7.902, 10541.638, 234.807, 52668.223 21/05/04,13:15:15,01,06,1, 11.9,1,1, 7.902, 10541.665, 234.812, 52668.115 21/05/04,13:15:15,02,06,1, 11.9,1,1, 7.902, 10541.682, 234.790, 52668.123 21/05/04,13:15:15,03,06,1, 11.9,1,1, 7.902, 10541.677, 234.798, 52668.153 21/05/04,13:15:15,04,06,1, 11.9,1,1, 7.902, 10541.674, 234.797, 52668.198 21/05/04,13:15:15,05,06,1, 11.9,1,1, 7.902, 10541.686, 234.796, 52668.253 21/05/04,13:15:15,06,06,1, 11.9,1,1, 7.902, 10541.663, 234.791, 52668.267 21/05/04,13:15:15,07,06,1, 11.9,1,1, 7.902, 10541.661, 234.789, 52668.228 21/05/04,13:15:15,08,06,1, 11.9,1,1, 7.902, 10541.653, 234.819, 52668.176 21/05/04,13:15:15,09,06,1, 11.9,1,1, 7.902, 10541.678, 234.810, 52668.163 21/05/04,13:15:15,10,06,1, 11.9,1,1, 7.902, 10541.658, 234.792, 52668.114 21/05/04,13:15:15,11,06,1, 11.9,1,1, 7.902, 10541.679, 234.775, 52668.114 21/05/04,13:15:15,12,06,1, 11.9,1,1, 7.902, 10541.676, 234.782, 52668.098 21/05/04,13:15:15,13,06,1, 11.9,1,1, 7.902, 10541.676, 234.802, 52668.195 21/05/04,13:15:15,14,06,1, 11.9,1,1, 7.902, 10541.663, 234.805, 52668.247 21/05/04,13:15:15,15,06,1, 11.9,1,1, 7.902, 10541.665, 234.809, 52668.278 21/05/04,13:15:15,16,06,1, 11.9,1,1, 7.902, 10541.657, 234.810, 52668.247 21/05/04,13:15:15,17,06,1, 11.9,1,1, 7.902, 10541.646, 234.804, 52668.194 21/05/04,13:15:15,18,06,1, 11.9,1,1, 7.902, 10541.661, 234.780, 52668.128 21/05/04,13:15:15,19,06,1, 11.9,1,1, 7.902, 10541.657, 234.775, 52668.113 21/05/04,13:15:16,00,07,1, 11.9,1,1, 7.904, 10541.655, 234.775, 52668.113 21/05/04,13:15:16,01,07,1, 11.9,1,1, 7.904, 10541.649, 234.786, 52668.149 21/05/04,13:15:16,02,07,1, 11.9,1,1, 7.904, 10541.631, 234.756, 52668.228 21/05/04,13:15:16,03,07,1, 11.9,1,1, 7.904, 10541.617, 234.795, 52668.242 21/05/04,13:15:16,04,07,1, 11.9,1,1, 7.904, 10541.653, 234.792, 52668.271 21/05/04,13:15:16,05,07,1, 11.9,1,1, 7.904, 10541.649, 234.779, 52668.234 21/05/04,13:15:16,06,07,1, 11.9,1,1, 7.904, 10541.630, 234.775, 52668.198 21/05/04,13:15:16,07,07,1, 11.9,1,1, 7.904, 10541.623, 234.767, 52668.093 21/05/04,13:15:16,08,07,1, 11.9,1,1, 7.904, 10541.646, 234.762, 52668.103 21/05/04,13:15:16,09,07,1, 11.9,1,1, 7.904, 10541.659, 234.762, 52668.086 21/05/04,13:15:16,10,07,1, 11.9,1,1, 7.904, 10541.647, 234.758, 52668.171 21/05/04,13:15:16,11,07,1, 11.9,1,1, 7.904, 10541.651, 234.792, 52668.202 21/05/04,13:15:16,12,07,1, 11.9,1,1, 7.904, 10541.628, 234.779, 52668.281 21/05/04,13:15:16,13,07,1, 11.9,1,1, 7.904, 10541.640, 234.761, 52668.244 21/05/04,13:15:16,14,07,1, 11.9,1,1, 7.904, 10541.639, 234.768, 52668.240 21/05/04,13:15:16,15,07,1, 11.9,1,1, 7.904, 10541.612, 234.749, 52668.077 21/05/04,13:15:16,16,07,1, 11.9,1,1, 7.904, 10541.622, 234.756, 52668.119 21/05/04,13:15:16,17,07,1, 11.9,1,1, 7.904, 10541.625, 234.729, 52668.093 21/05/04,13:15:16,18,07,1, 11.9,1,1, 7.904, 10541.634, 234.752, 52668.090 21/05/04,13:15:16,19,07,1, 11.9,1,1, 7.904, 10541.627, 234.753, 52668.199 21/05/04,13:15:17,00,07,1, 11.8,1,1, 7.901, 10541.621, 234.753, 52668.199 21/05/04,13:15:17,01,07,1, 11.8,1,1, 7.901, 10541.613, 234.765, 52668.243 21/05/04,13:15:17,02,07,1, 11.8,1,1, 7.901, 10541.629, 234.773, 52668.257 21/05/04,13:15:17,03,07,1, 11.8,1,1, 7.901, 10541.609, 234.756, 52668.201 21/05/04,13:15:17,04,07,1, 11.8,1,1, 7.901, 10541.642, 234.766, 52668.158 21/05/04,13:15:17,05,07,1, 11.8,1,1, 7.901, 10541.625, 234.738, 52668.088 21/05/04,13:15:17,06,07,1, 11.8,1,1, 7.901, 10541.605, 234.744, 52668.050 21/05/04,13:15:17,07,07,1, 11.8,1,1, 7.901, 10541.592, 234.735, 52668.162 21/05/04,13:15:17,08,07,1, 11.8,1,1, 7.901, 10541.585, 234.743, 52668.267 21/05/04,13:15:17,09,07,1, 11.8,1,1, 7.901, 10541.598, 234.781, 52668.255 21/05/04,13:15:17,10,07,1, 11.8,1,1, 7.901, 10541.617, 234.774, 52668.267 21/05/04,13:15:17,11,07,1, 11.8,1,1, 7.901, 10541.607, 234.769, 52668.202 21/05/04,13:15:17,12,07,1, 11.8,1,1, 7.901, 10541.602, 234.704, 52668.142 21/05/04,13:15:17,13,07,1, 11.8,1,1, 7.901, 10541.605, 234.713, 52668.072 21/05/04,13:15:17,14,07,1, 11.8,1,1, 7.901, 10541.586, 234.686, 52668.054 21/05/04,13:15:17,15,07,1, 11.8,1,1, 7.901, 10541.597, 234.705, 52668.047 21/05/04,13:15:17,16,07,1, 11.8,1,1, 7.901, 10541.605, 234.710, 52668.116 21/05/04,13:15:17,17,07,1, 11.8,1,1, 7.901, 10541.593, 234.743, 52668.173 21/05/04,13:15:17,18,07,1, 11.8,1,1, 7.901, 10541.605, 234.763, 52668.239 21/05/04,13:15:17,19,07,1, 11.8,1,1, 7.901, 10541.611, 234.733, 52668.217 21/05/04,13:15:18,00,07,1, 11.9,1,1, 7.903, 10541.605, 234.733, 52668.217 21/05/04,13:15:18,01,07,1, 11.9,1,1, 7.903, 10541.579, 234.706, 52668.052 21/05/04,13:15:18,02,07,1, 11.9,1,1, 7.903, 10541.591, 234.724, 52668.066 21/05/04,13:15:18,03,07,1, 11.9,1,1, 7.903, 10541.599, 234.720, 52668.069 21/05/04,13:15:18,04,07,1, 11.9,1,1, 7.903, 10541.620, 234.736, 52668.099 21/05/04,13:15:18,05,07,1, 11.9,1,1, 7.903, 10541.588, 234.721, 52668.206 21/05/04,13:15:18,06,07,1, 11.9,1,1, 7.903, 10541.576, 234.737, 52668.250 21/05/04,13:15:18,07,07,1, 11.9,1,1, 7.903, 10541.582, 234.739, 52668.250 21/05/04,13:15:18,08,07,1, 11.9,1,1, 7.903, 10541.614, 234.724, 52668.183 21/05/04,13:15:18,09,07,1, 11.9,1,1, 7.903, 10541.588, 234.722, 52668.112 21/05/04,13:15:18,10,07,1, 11.9,1,1, 7.903, 10541.604, 234.714, 52668.065 21/05/04,13:15:18,11,07,1, 11.9,1,1, 7.903, 10541.586, 234.714, 52668.023 21/05/04,13:15:18,12,07,1, 11.9,1,1, 7.903, 10541.580, 234.686, 52668.053 21/05/04,13:15:18,13,07,1, 11.9,1,1, 7.903, 10541.590, 234.677, 52668.130 21/05/04,13:15:18,14,07,1, 11.9,1,1, 7.903, 10541.606, 234.739, 52668.210 21/05/04,13:15:18,15,07,1, 11.9,1,1, 7.903, 10541.578, 234.728, 52668.246 21/05/04,13:15:18,16,07,1, 11.9,1,1, 7.903, 10541.589, 234.690, 52668.206 21/05/04,13:15:18,17,07,1, 11.9,1,1, 7.903, 10541.574, 234.690, 52668.154 21/05/04,13:15:18,18,07,1, 11.9,1,1, 7.903, 10541.592, 234.693, 52668.056 21/05/04,13:15:18,19,07,1, 11.9,1,1, 7.903, 10541.597, 234.698, 52668.071 21/05/04,13:15:19,00,07,1, 11.9,1,1, 7.906, 10541.596, 234.698, 52668.071 21/05/04,13:15:19,01,07,1, 11.9,1,1, 7.906, 10541.575, 234.693, 52668.127 21/05/04,13:15:19,02,07,1, 11.9,1,1, 7.906, 10541.585, 234.681, 52668.163 21/05/04,13:15:19,03,07,1, 11.9,1,1, 7.906, 10541.609, 234.698, 52668.240 21/05/04,13:15:19,04,07,1, 11.9,1,1, 7.906, 10541.561, 234.701, 52668.237 21/05/04,13:15:19,05,07,1, 11.9,1,1, 7.906, 10541.579, 234.717, 52668.231 21/05/04,13:15:19,06,07,1, 11.9,1,1, 7.906, 10541.569, 234.683, 52668.146 21/05/04,13:15:19,07,07,1, 11.9,1,1, 7.906, 10541.572, 234.669, 52668.069 21/05/04,13:15:19,08,07,1, 11.9,1,1, 7.906, 10541.577, 234.671, 52668.066 21/05/04,13:15:19,09,07,1, 11.9,1,1, 7.906, 10541.586, 234.686, 52668.132 21/05/04,13:15:19,10,07,1, 11.9,1,1, 7.906, 10541.564, 234.699, 52668.222 21/05/04,13:15:19,11,07,1, 11.9,1,1, 7.906, 10541.569, 234.708, 52668.262 21/05/04,13:15:19,12,07,1, 11.9,1,1, 7.906, 10541.559, 234.664, 52668.252 21/05/04,13:15:19,13,07,1, 11.9,1,1, 7.906, 10541.577, 234.698, 52668.250 21/05/04,13:15:19,14,07,1, 11.9,1,1, 7.906, 10541.573, 234.687, 52668.073 21/05/04,13:15:19,15,07,1, 11.9,1,1, 7.906, 10541.580, 234.675, 52668.106 21/05/04,13:15:19,16,07,1, 11.9,1,1, 7.906, 10541.565, 234.643, 52668.086 21/05/04,13:15:19,17,07,1, 11.9,1,1, 7.906, 10541.566, 234.651, 52668.120 21/05/04,13:15:19,18,07,1, 11.9,1,1, 7.906, 10541.565, 234.666, 52668.193 21/05/04,13:15:19,19,07,1, 11.9,1,1, 7.906, 10541.557, 234.673, 52668.250 21/05/04,13:15:20,00,07,1, 11.8,1,1, 7.904, 10541.555, 234.673, 52668.250 21/05/04,13:15:20,01,07,1, 11.8,1,1, 7.904, 10541.548, 234.662, 52668.289 21/05/04,13:15:20,02,07,1, 11.8,1,1, 7.904, 10541.563, 234.672, 52668.175 21/05/04,13:15:20,03,07,1, 11.8,1,1, 7.904, 10541.549, 234.667, 52668.173 21/05/04,13:15:20,04,07,1, 11.8,1,1, 7.904, 10541.572, 234.651, 52668.085 21/05/04,13:15:20,05,07,1, 11.8,1,1, 7.904, 10541.550, 234.640, 52668.070 21/05/04,13:15:20,06,07,1, 11.8,1,1, 7.904, 10541.554, 234.668, 52668.130 21/05/04,13:15:20,07,07,1, 11.8,1,1, 7.904, 10541.583, 234.648, 52668.228 21/05/04,13:15:20,08,07,1, 11.8,1,1, 7.904, 10541.564, 234.661, 52668.291 21/05/04,13:15:20,09,07,1, 11.8,1,1, 7.904, 10541.537, 234.695, 52668.227 21/05/04,13:15:20,10,07,1, 11.8,1,1, 7.904, 10541.537, 234.681, 52668.239 21/05/04,13:15:20,11,07,1, 11.8,1,1, 7.904, 10541.540, 234.666, 52668.166 21/05/04,13:15:20,12,07,1, 11.8,1,1, 7.904, 10541.526, 234.651, 52668.126 21/05/04,13:15:20,13,07,1, 11.8,1,1, 7.904, 10541.538, 234.647, 52668.093 21/05/04,13:15:20,14,07,1, 11.8,1,1, 7.904, 10541.568, 234.669, 52668.148 21/05/04,13:15:20,15,07,1, 11.8,1,1, 7.904, 10541.589, 234.636, 52667.941 21/05/04,13:15:20,16,07,1, 11.8,1,1, 7.904, 10541.537, 234.661, 52668.238 21/05/04,13:15:20,17,07,1, 11.8,1,1, 7.904, 10541.536, 234.687, 52668.249 21/05/04,13:15:20,18,07,1, 11.8,1,1, 7.904, 10541.510, 234.680, 52668.265 21/05/04,13:15:20,19,07,1, 11.8,1,1, 7.904, 10541.515, 234.693, 52668.214 21/05/04,13:15:21,00,07,1, 11.9,1,1, 7.906, 10541.513, 234.693, 52668.214 21/05/04,13:15:21,01,07,1, 11.9,1,1, 7.906, 10541.521, 234.676, 52668.087 21/05/04,13:15:21,02,07,1, 11.9,1,1, 7.906, 10541.520, 234.649, 52668.054 21/05/04,13:15:21,03,07,1, 11.9,1,1, 7.906, 10541.515, 234.652, 52668.050 21/05/04,13:15:21,04,07,1, 11.9,1,1, 7.906, 10541.557, 234.655, 52668.177 21/05/04,13:15:21,05,07,1, 11.9,1,1, 7.906, 10541.521, 234.646, 52668.260 21/05/04,13:15:21,06,07,1, 11.9,1,1, 7.906, 10541.523, 234.660, 52668.281 21/05/04,13:15:21,07,07,1, 11.9,1,1, 7.906, 10541.531, 234.681, 52668.283 21/05/04,13:15:21,08,07,1, 11.9,1,1, 7.906, 10541.489, 234.648, 52668.173 21/05/04,13:15:21,09,07,1, 11.9,1,1, 7.906, 10541.520, 234.651, 52668.137 21/05/04,13:15:21,10,07,1, 11.9,1,1, 7.906, 10541.539, 234.652, 52668.088 21/05/04,13:15:21,11,07,1, 11.9,1,1, 7.906, 10541.538, 234.645, 52668.086 21/05/04,13:15:21,12,07,1, 11.9,1,1, 7.906, 10541.535, 234.640, 52668.120 21/05/04,13:15:21,13,07,1, 11.9,1,1, 7.906, 10541.552, 234.644, 52668.166 21/05/04,13:15:21,14,07,1, 11.9,1,1, 7.906, 10541.538, 234.658, 52668.244 21/05/04,13:15:21,15,07,1, 11.9,1,1, 7.906, 10541.535, 234.645, 52668.260 21/05/04,13:15:21,16,07,1, 11.9,1,1, 7.906, 10541.538, 234.643, 52668.242 21/05/04,13:15:21,17,07,1, 11.9,1,1, 7.906, 10541.531, 234.632, 52668.165 21/05/04,13:15:21,18,07,1, 11.9,1,1, 7.906, 10541.520, 234.644, 52668.133 21/05/04,13:15:21,19,07,1, 11.9,1,1, 7.906, 10541.524, 234.625, 52668.078 21/05/04,13:15:22,00,08,1, 11.9,1,1, 7.910, 10541.521, 234.625, 52668.078 21/05/04,13:15:22,01,08,1, 11.9,1,1, 7.910, 10541.522, 234.610, 52668.152 21/05/04,13:15:22,02,08,1, 11.9,1,1, 7.910, 10541.525, 234.619, 52668.202 21/05/04,13:15:22,03,08,1, 11.9,1,1, 7.910, 10541.522, 234.613, 52668.236 21/05/04,13:15:22,04,08,1, 11.9,1,1, 7.910, 10541.514, 234.626, 52668.227 21/05/04,13:15:22,05,08,1, 11.9,1,1, 7.910, 10541.504, 234.645, 52668.271 21/05/04,13:15:22,06,08,1, 11.9,1,1, 7.910, 10541.494, 234.636, 52668.198 21/05/04,13:15:22,07,08,1, 11.9,1,1, 7.910, 10541.506, 234.641, 52668.116 21/05/04,13:15:22,08,08,1, 11.9,1,1, 7.910, 10541.494, 234.610, 52668.123 21/05/04,13:15:22,09,08,1, 11.9,1,1, 7.910, 10541.530, 234.589, 52668.084 21/05/04,13:15:22,10,08,1, 11.9,1,1, 7.910, 10541.501, 234.611, 52668.137 21/05/04,13:15:22,11,08,1, 11.9,1,1, 7.910, 10541.497, 234.607, 52668.177 21/05/04,13:15:22,12,08,1, 11.9,1,1, 7.910, 10541.512, 234.601, 52668.243 21/05/04,13:15:22,13,08,1, 11.9,1,1, 7.910, 10541.499, 234.611, 52668.239 21/05/04,13:15:22,14,08,1, 11.9,1,1, 7.910, 10541.499, 234.617, 52668.175 21/05/04,13:15:22,15,08,1, 11.9,1,1, 7.910, 10541.477, 234.603, 52668.123 21/05/04,13:15:22,16,08,1, 11.9,1,1, 7.910, 10541.507, 234.593, 52668.067 21/05/04,13:15:22,17,08,1, 11.9,1,1, 7.910, 10541.489, 234.596, 52668.064 21/05/04,13:15:22,18,08,1, 11.9,1,1, 7.910, 10541.485, 234.602, 52668.115 21/05/04,13:15:22,19,08,1, 11.9,1,1, 7.910, 10541.490, 234.614, 52668.200 21/05/04,13:15:23,00,07,1, 11.8,1,1, 7.907, 10541.488, 234.614, 52668.200 21/05/04,13:15:23,01,07,1, 11.8,1,1, 7.907, 10541.457, 234.590, 52668.269 21/05/04,13:15:23,02,07,1, 11.8,1,1, 7.907, 10541.489, 234.613, 52668.295 21/05/04,13:15:23,03,07,1, 11.8,1,1, 7.907, 10541.468, 234.612, 52668.183 21/05/04,13:15:23,04,07,1, 11.8,1,1, 7.907, 10541.479, 234.612, 52668.142 21/05/04,13:15:23,05,07,1, 11.8,1,1, 7.907, 10541.504, 234.594, 52668.075 21/05/04,13:15:23,06,07,1, 11.8,1,1, 7.907, 10541.468, 234.576, 52668.081 21/05/04,13:15:23,07,07,1, 11.8,1,1, 7.907, 10541.460, 234.594, 52668.124 21/05/04,13:15:23,08,07,1, 11.8,1,1, 7.907, 10541.469, 234.603, 52668.207 21/05/04,13:15:23,09,07,1, 11.8,1,1, 7.907, 10541.473, 234.595, 52668.244 21/05/04,13:15:23,10,07,1, 11.8,1,1, 7.907, 10541.470, 234.577, 52667.983 21/05/04,13:15:23,11,07,1, 11.8,1,1, 7.907, 10541.443, 234.589, 52668.295 21/05/04,13:15:23,12,07,1, 11.8,1,1, 7.907, 10541.448, 234.576, 52668.346 21/05/04,13:15:23,13,07,1, 11.8,1,1, 7.907, 10541.439, 234.582, 52668.089 21/05/04,13:15:23,14,07,1, 11.8,1,1, 7.907, 10541.438, 234.569, 52668.057 21/05/04,13:15:23,15,07,1, 11.8,1,1, 7.907, 10541.463, 234.570, 52668.075 21/05/04,13:15:23,16,07,1, 11.8,1,1, 7.907, 10541.460, 234.574, 52668.126 21/05/04,13:15:23,17,07,1, 11.8,1,1, 7.907, 10541.472, 234.548, 52668.178 21/05/04,13:15:23,18,07,1, 11.8,1,1, 7.907, 10541.478, 234.590, 52668.240 21/05/04,13:15:23,19,07,1, 11.8,1,1, 7.907, 10541.450, 234.609, 52668.222 21/05/04,13:15:24,00,07,1, 11.9,1,1, 7.908, 10541.446, 234.609, 52668.222 21/05/04,13:15:24,01,07,1, 11.9,1,1, 7.908, 10541.452, 234.579, 52668.136 21/05/04,13:15:24,02,07,1, 11.9,1,1, 7.908, 10541.469, 234.528, 52668.041 21/05/04,13:15:24,03,07,1, 11.9,1,1, 7.908, 10541.462, 234.545, 52668.009 21/05/04,13:15:24,04,07,1, 11.9,1,1, 7.908, 10541.492, 234.556, 52668.107 21/05/04,13:15:24,05,07,1, 11.9,1,1, 7.908, 10541.508, 234.534, 52668.129 21/05/04,13:15:24,06,07,1, 11.9,1,1, 7.908, 10541.456, 234.545, 52668.206 21/05/04,13:15:24,07,07,1, 11.9,1,1, 7.908, 10541.447, 234.569, 52668.243 21/05/04,13:15:24,08,07,1, 11.9,1,1, 7.908, 10541.461, 234.573, 52668.248 21/05/04,13:15:24,09,07,1, 11.9,1,1, 7.908, 10541.445, 234.561, 52668.168 21/05/04,13:15:24,10,07,1, 11.9,1,1, 7.908, 10541.449, 234.565, 52668.070 21/05/04,13:15:24,11,07,1, 11.9,1,1, 7.908, 10541.423, 234.553, 52667.956 21/05/04,13:15:24,12,07,1, 11.9,1,1, 7.908, 10541.431, 234.546, 52668.030 21/05/04,13:15:24,13,07,1, 11.9,1,1, 7.908, 10541.434, 234.556, 52668.109 21/05/04,13:15:24,14,07,1, 11.9,1,1, 7.908, 10541.443, 234.577, 52668.184 21/05/04,13:15:24,15,07,1, 11.9,1,1, 7.908, 10541.430, 234.545, 52668.192 21/05/04,13:15:24,16,07,1, 11.9,1,1, 7.908, 10541.421, 234.542, 52668.198 21/05/04,13:15:24,17,07,1, 11.9,1,1, 7.908, 10541.428, 234.526, 52668.179 21/05/04,13:15:24,18,07,1, 11.9,1,1, 7.908, 10541.423, 234.525, 52668.047 21/05/04,13:15:24,19,07,1, 11.9,1,1, 7.908, 10541.432, 234.528, 52668.023 21/05/04,13:15:25,00,07,1, 11.9,1,1, 7.906, 10541.430, 234.528, 52668.023 21/05/04,13:15:25,01,07,1, 11.9,1,1, 7.906, 10541.424, 234.515, 52668.074 21/05/04,13:15:25,02,07,1, 11.9,1,1, 7.906, 10541.446, 234.522, 52668.157 21/05/04,13:15:25,03,07,1, 11.9,1,1, 7.906, 10541.413, 234.545, 52668.170 21/05/04,13:15:25,04,07,1, 11.9,1,1, 7.906, 10541.399, 234.499, 52668.036 21/05/04,13:15:25,05,07,1, 11.9,1,1, 7.906, 10541.416, 234.537, 52668.235 21/05/04,13:15:25,06,07,1, 11.9,1,1, 7.906, 10541.424, 234.507, 52668.112 21/05/04,13:15:25,07,07,1, 11.9,1,1, 7.906, 10541.415, 234.503, 52668.083 21/05/04,13:15:25,08,07,1, 11.9,1,1, 7.906, 10541.422, 234.483, 52668.025 21/05/04,13:15:25,09,07,1, 11.9,1,1, 7.906, 10541.418, 234.493, 52668.059 21/05/04,13:15:25,10,07,1, 11.9,1,1, 7.906, 10541.412, 234.498, 52668.108 21/05/04,13:15:25,11,07,1, 11.9,1,1, 7.906, 10541.425, 234.488, 52668.154 21/05/04,13:15:25,12,07,1, 11.9,1,1, 7.906, 10541.403, 234.491, 52668.182 21/05/04,13:15:25,13,07,1, 11.9,1,1, 7.906, 10541.400, 234.474, 52668.189 21/05/04,13:15:25,14,07,1, 11.9,1,1, 7.906, 10541.410, 234.496, 52668.102 21/05/04,13:15:25,15,07,1, 11.9,1,1, 7.906, 10541.400, 234.460, 52668.032 21/05/04,13:15:25,16,07,1, 11.9,1,1, 7.906, 10541.402, 234.460, 52667.998 21/05/04,13:15:25,17,07,1, 11.9,1,1, 7.906, 10541.395, 234.489, 52668.035 21/05/04,13:15:25,18,07,1, 11.9,1,1, 7.906, 10541.425, 234.491, 52668.077 21/05/04,13:15:25,19,07,1, 11.9,1,1, 7.906, 10541.389, 234.463, 52668.126 21/05/04,13:15:26,00,07,1, 11.9,1,1, 7.906, 10541.388, 234.463, 52668.126 21/05/04,13:15:26,01,07,1, 11.9,1,1, 7.906, 10541.417, 234.500, 52668.239 21/05/04,13:15:26,02,07,1, 11.9,1,1, 7.906, 10541.415, 234.487, 52668.200 21/05/04,13:15:26,03,07,1, 11.9,1,1, 7.906, 10541.401, 234.509, 52668.140 21/05/04,13:15:26,04,07,1, 11.9,1,1, 7.906, 10541.403, 234.464, 52668.084 21/05/04,13:15:26,05,07,1, 11.9,1,1, 7.906, 10541.423, 234.487, 52668.073 21/05/04,13:15:26,06,07,1, 11.9,1,1, 7.906, 10541.406, 234.486, 52668.092 21/05/04,13:15:26,07,07,1, 11.9,1,1, 7.906, 10541.391, 234.494, 52668.145 21/05/04,13:15:26,08,07,1, 11.9,1,1, 7.906, 10541.409, 234.538, 52668.197 21/05/04,13:15:26,09,07,1, 11.9,1,1, 7.906, 10541.398, 234.511, 52668.266 21/05/04,13:15:26,10,07,1, 11.9,1,1, 7.906, 10541.391, 234.506, 52668.239 21/05/04,13:15:26,11,07,1, 11.9,1,1, 7.906, 10541.396, 234.491, 52668.166 21/05/04,13:15:26,12,07,1, 11.9,1,1, 7.906, 10541.369, 234.454, 52668.043 21/05/04,13:15:26,13,07,1, 11.9,1,1, 7.906, 10541.397, 234.470, 52668.006 21/05/04,13:15:26,14,07,1, 11.9,1,1, 7.906, 10541.378, 234.452, 52668.044 21/05/04,13:15:26,15,07,1, 11.9,1,1, 7.906, 10541.378, 234.489, 52668.105 21/05/04,13:15:26,16,07,1, 11.9,1,1, 7.906, 10541.419, 234.489, 52668.164 21/05/04,13:15:26,17,07,1, 11.9,1,1, 7.906, 10541.382, 234.509, 52668.254 21/05/04,13:15:26,18,07,1, 11.9,1,1, 7.906, 10541.371, 234.494, 52668.260 21/05/04,13:15:26,19,07,1, 11.9,1,1, 7.906, 10541.378, 234.480, 52668.158 21/05/04,13:15:27,00,07,1, 11.9,1,1, 7.908, 10541.371, 234.480, 52668.158 21/05/04,13:15:27,01,07,1, 11.9,1,1, 7.908, 10541.385, 234.434, 52668.108 21/05/04,13:15:27,02,07,1, 11.9,1,1, 7.908, 10541.411, 234.431, 52668.075 21/05/04,13:15:27,03,07,1, 11.9,1,1, 7.908, 10541.403, 234.457, 52668.092 21/05/04,13:15:27,04,07,1, 11.9,1,1, 7.908, 10541.384, 234.450, 52668.116 21/05/04,13:15:27,05,07,1, 11.9,1,1, 7.908, 10541.382, 234.466, 52668.206 21/05/04,13:15:27,06,07,1, 11.9,1,1, 7.908, 10541.370, 234.484, 52668.256 21/05/04,13:15:27,07,07,1, 11.9,1,1, 7.908, 10541.353, 234.452, 52668.196 21/05/04,13:15:27,08,07,1, 11.9,1,1, 7.908, 10541.366, 234.473, 52668.174 21/05/04,13:15:27,09,07,1, 11.9,1,1, 7.908, 10541.342, 234.431, 52668.124 21/05/04,13:15:27,10,07,1, 11.9,1,1, 7.908, 10541.372, 234.447, 52668.074 21/05/04,13:15:27,11,07,1, 11.9,1,1, 7.908, 10541.374, 234.439, 52668.078 21/05/04,13:15:27,12,07,1, 11.9,1,1, 7.908, 10541.368, 234.443, 52668.096 21/05/04,13:15:27,13,07,1, 11.9,1,1, 7.908, 10541.398, 234.429, 52668.183 21/05/04,13:15:27,14,07,1, 11.9,1,1, 7.908, 10541.358, 234.462, 52668.230 21/05/04,13:15:27,15,07,1, 11.9,1,1, 7.908, 10541.338, 234.456, 52668.255 21/05/04,13:15:27,16,07,1, 11.9,1,1, 7.908, 10541.347, 234.453, 52668.179 21/05/04,13:15:27,17,07,1, 11.9,1,1, 7.908, 10541.344, 234.427, 52668.170 21/05/04,13:15:27,18,07,1, 11.9,1,1, 7.908, 10541.364, 234.437, 52668.054 21/05/04,13:15:27,19,07,1, 11.9,1,1, 7.908, 10541.365, 234.442, 52668.081 21/05/04,13:15:28,00,07,1, 11.8,1,1, 7.905, 10541.363, 234.442, 52668.081 21/05/04,13:15:28,01,07,1, 11.8,1,1, 7.905, 10541.384, 234.448, 52668.158 21/05/04,13:15:28,02,07,1, 11.8,1,1, 7.905, 10541.342, 234.427, 52668.185 21/05/04,13:15:28,03,07,1, 11.8,1,1, 7.905, 10541.338, 234.433, 52668.237 21/05/04,13:15:28,04,07,1, 11.8,1,1, 7.905, 10541.324, 234.431, 52668.218 21/05/04,13:15:28,05,07,1, 11.8,1,1, 7.905, 10541.310, 234.421, 52668.162 21/05/04,13:15:28,06,07,1, 11.8,1,1, 7.905, 10541.328, 234.425, 52668.140 21/05/04,13:15:28,07,07,1, 11.8,1,1, 7.905, 10541.347, 234.416, 52668.070 21/05/04,13:15:28,08,07,1, 11.8,1,1, 7.905, 10541.342, 234.409, 52668.039 21/05/04,13:15:28,09,07,1, 11.8,1,1, 7.905, 10541.342, 234.401, 52668.112 21/05/04,13:15:28,10,07,1, 11.8,1,1, 7.905, 10541.349, 234.404, 52668.152 21/05/04,13:15:28,11,07,1, 11.8,1,1, 7.905, 10541.356, 234.399, 52668.201 21/05/04,13:15:28,12,07,1, 11.8,1,1, 7.905, 10541.320, 234.397, 52668.252 21/05/04,13:15:28,13,07,1, 11.8,1,1, 7.905, 10541.332, 234.438, 52668.226 21/05/04,13:15:28,14,07,1, 11.8,1,1, 7.905, 10541.348, 234.427, 52668.138 21/05/04,13:15:28,15,07,1, 11.8,1,1, 7.905, 10541.309, 234.405, 52668.099 21/05/04,13:15:28,16,07,1, 11.8,1,1, 7.905, 10541.330, 234.404, 52668.074 21/05/04,13:15:28,17,07,1, 11.8,1,1, 7.905, 10541.337, 234.386, 52668.061 21/05/04,13:15:28,18,07,1, 11.8,1,1, 7.905, 10541.317, 234.385, 52668.052 21/05/04,13:15:28,19,07,1, 11.8,1,1, 7.905, 10541.339, 234.423, 52668.122 21/05/04,13:15:29,00,07,1, 11.9,1,1, 7.909, 10541.338, 234.423, 52668.122 21/05/04,13:15:29,01,07,1, 11.9,1,1, 7.909, 10541.293, 234.423, 52668.250 21/05/04,13:15:29,02,07,1, 11.9,1,1, 7.909, 10541.315, 234.394, 52668.190 21/05/04,13:15:29,03,07,1, 11.9,1,1, 7.909, 10541.326, 234.385, 52668.054 21/05/04,13:15:29,04,07,1, 11.9,1,1, 7.909, 10541.300, 234.377, 52668.113 21/05/04,13:15:29,05,07,1, 11.9,1,1, 7.909, 10541.306, 234.401, 52668.057 21/05/04,13:15:29,06,07,1, 11.9,1,1, 7.909, 10541.330, 234.380, 52668.056 21/05/04,13:15:29,07,07,1, 11.9,1,1, 7.909, 10541.305, 234.375, 52668.084 21/05/04,13:15:29,08,07,1, 11.9,1,1, 7.909, 10541.312, 234.380, 52668.121 21/05/04,13:15:29,09,07,1, 11.9,1,1, 7.909, 10541.306, 234.404, 52668.426 21/05/04,13:15:29,10,07,1, 11.9,1,1, 7.909, 10541.317, 234.373, 52668.278 21/05/04,13:15:29,11,07,1, 11.9,1,1, 7.909, 10541.314, 234.363, 52668.146 21/05/04,13:15:29,12,07,1, 11.9,1,1, 7.909, 10541.305, 234.376, 52668.109 21/05/04,13:15:29,13,07,1, 11.9,1,1, 7.909, 10541.325, 234.399, 52668.064 21/05/04,13:15:29,14,07,1, 11.9,1,1, 7.909, 10541.282, 234.359, 52668.019 21/05/04,13:15:29,15,07,1, 11.9,1,1, 7.909, 10541.294, 234.364, 52668.013 21/05/04,13:15:29,16,07,1, 11.9,1,1, 7.909, 10541.315, 234.398, 52668.095 21/05/04,13:15:29,17,07,1, 11.9,1,1, 7.909, 10541.306, 234.399, 52668.186 21/05/04,13:15:29,18,07,1, 11.9,1,1, 7.909, 10541.308, 234.385, 52668.202 21/05/04,13:15:29,19,07,1, 11.9,1,1, 7.909, 10541.296, 234.372, 52668.180 21/05/04,13:15:30,00,08,1, 11.9,1,1, 7.906, 10541.288, 234.372, 52668.180 21/05/04,13:15:30,01,08,1, 11.9,1,1, 7.906, 10541.295, 234.371, 52668.105 21/05/04,13:15:30,02,08,1, 11.9,1,1, 7.906, 10541.290, 234.348, 52668.025 21/05/04,13:15:30,03,08,1, 11.9,1,1, 7.906, 10541.290, 234.359, 52668.051 21/05/04,13:15:30,04,08,1, 11.9,1,1, 7.906, 10541.306, 234.371, 52668.077 21/05/04,13:15:30,05,08,1, 11.9,1,1, 7.906, 10541.305, 234.361, 52668.137 21/05/04,13:15:30,06,08,1, 11.9,1,1, 7.906, 10541.297, 234.371, 52668.182 21/05/04,13:15:30,07,08,1, 11.9,1,1, 7.906, 10541.289, 234.367, 52668.222 21/05/04,13:15:30,08,08,1, 11.9,1,1, 7.906, 10541.297, 234.353, 52668.150 21/05/04,13:15:30,09,08,1, 11.9,1,1, 7.906, 10541.264, 234.344, 52668.136 21/05/04,13:15:30,10,08,1, 11.9,1,1, 7.906, 10541.255, 234.366, 52668.082 21/05/04,13:15:30,11,08,1, 11.9,1,1, 7.906, 10541.277, 234.340, 52668.017 21/05/04,13:15:30,12,08,1, 11.9,1,1, 7.906, 10541.285, 234.356, 52668.042 21/05/04,13:15:30,13,08,1, 11.9,1,1, 7.906, 10541.265, 234.349, 52668.072 21/05/04,13:15:30,14,08,1, 11.9,1,1, 7.906, 10541.268, 234.345, 52668.173 21/05/04,13:15:30,15,08,1, 11.9,1,1, 7.906, 10541.252, 234.339, 52668.185 21/05/04,13:15:30,16,08,1, 11.9,1,1, 7.906, 10541.259, 234.327, 52668.196 21/05/04,13:15:30,17,08,1, 11.9,1,1, 7.906, 10541.264, 234.346, 52668.137 21/05/04,13:15:30,18,08,1, 11.9,1,1, 7.906, 10541.245, 234.351, 52668.077 21/05/04,13:15:30,19,08,1, 11.9,1,1, 7.906, 10541.254, 234.341, 52668.026 21/05/04,13:15:31,00,07,1, 11.8,1,1, 7.905, 10541.246, 234.341, 52668.026 21/05/04,13:15:31,01,07,1, 11.8,1,1, 7.905, 10541.242, 234.319, 52668.073 21/05/04,13:15:31,02,07,1, 11.8,1,1, 7.905, 10541.272, 234.322, 52668.120 21/05/04,13:15:31,03,07,1, 11.8,1,1, 7.905, 10541.256, 234.315, 52668.249 21/05/04,13:15:31,04,07,1, 11.8,1,1, 7.905, 10541.238, 234.339, 52668.171 21/05/04,13:15:31,05,07,1, 11.8,1,1, 7.905, 10541.246, 234.310, 52668.183 21/05/04,13:15:31,06,07,1, 11.8,1,1, 7.905, 10541.266, 234.320, 52668.059 21/05/04,13:15:31,07,07,1, 11.8,1,1, 7.905, 10541.253, 234.281, 52668.021 21/05/04,13:15:31,08,07,1, 11.8,1,1, 7.905, 10541.245, 234.302, 52667.991 21/05/04,13:15:31,09,07,1, 11.8,1,1, 7.905, 10541.262, 234.274, 52668.008 21/05/04,13:15:31,10,07,1, 11.8,1,1, 7.905, 10541.252, 234.306, 52668.094 21/05/04,13:15:31,11,07,1, 11.8,1,1, 7.905, 10541.263, 234.323, 52668.118 21/05/04,13:15:31,12,07,1, 11.8,1,1, 7.905, 10541.240, 234.306, 52668.152 21/05/04,13:15:31,13,07,1, 11.8,1,1, 7.905, 10541.223, 234.296, 52668.126 21/05/04,13:15:31,14,07,1, 11.8,1,1, 7.905, 10541.264, 234.301, 52668.094 21/05/04,13:15:31,15,07,1, 11.8,1,1, 7.905, 10541.255, 234.294, 52668.002 21/05/04,13:15:31,16,07,1, 11.8,1,1, 7.905, 10541.251, 234.296, 52667.994 21/05/04,13:15:31,17,07,1, 11.8,1,1, 7.905, 10541.235, 234.293, 52668.040 21/05/04,13:15:31,18,07,1, 11.8,1,1, 7.905, 10541.231, 234.279, 52668.051 21/05/04,13:15:31,19,07,1, 11.8,1,1, 7.905, 10541.259, 234.310, 52668.124 21/05/04,13:15:32,00,07,1, 11.9,1,1, 7.907, 10541.254, 234.310, 52668.124 21/05/04,13:15:32,01,07,1, 11.9,1,1, 7.907, 10541.227, 234.283, 52668.173 21/05/04,13:15:32,02,07,1, 11.9,1,1, 7.907, 10541.231, 234.314, 52668.108 21/05/04,13:15:32,03,07,1, 11.9,1,1, 7.907, 10541.231, 234.260, 52667.976 21/05/04,13:15:32,04,07,1, 11.9,1,1, 7.907, 10541.238, 234.285, 52667.944 21/05/04,13:15:32,05,07,1, 11.9,1,1, 7.907, 10541.226, 234.263, 52667.981 21/05/04,13:15:32,06,07,1, 11.9,1,1, 7.907, 10541.243, 234.303, 52668.132 21/05/04,13:15:32,07,07,1, 11.9,1,1, 7.907, 10541.210, 234.272, 52668.151 21/05/04,13:15:32,08,07,1, 11.9,1,1, 7.907, 10541.219, 234.313, 52668.277 21/05/04,13:15:32,09,07,1, 11.9,1,1, 7.907, 10541.189, 234.308, 52668.200 21/05/04,13:15:32,10,07,1, 11.9,1,1, 7.907, 10541.194, 234.270, 52668.140 21/05/04,13:15:32,11,07,1, 11.9,1,1, 7.907, 10541.210, 234.271, 52668.037 21/05/04,13:15:32,12,07,1, 11.9,1,1, 7.907, 10541.211, 234.298, 52667.963 21/05/04,13:15:32,13,07,1, 11.9,1,1, 7.907, 10541.190, 234.273, 52667.961 21/05/04,13:15:32,14,07,1, 11.9,1,1, 7.907, 10541.208, 234.245, 52668.010 21/05/04,13:15:32,15,07,1, 11.9,1,1, 7.907, 10541.197, 234.293, 52668.131 21/05/04,13:15:32,16,07,1, 11.9,1,1, 7.907, 10541.227, 234.258, 52668.062 21/05/04,13:15:32,17,07,1, 11.9,1,1, 7.907, 10541.234, 234.282, 52668.253 21/05/04,13:15:32,18,07,1, 11.9,1,1, 7.907, 10541.210, 234.281, 52668.144 21/05/04,13:15:32,19,07,1, 11.9,1,1, 7.907, 10541.221, 234.281, 52668.342 21/05/04,13:15:33,00,07,1, 11.9,1,1, 7.907, 10541.221, 234.281, 52668.342 21/05/04,13:15:33,01,07,1, 11.9,1,1, 7.907, 10541.223, 234.246, 52667.954 21/05/04,13:15:33,02,07,1, 11.9,1,1, 7.907, 10541.186, 234.266, 52668.005 21/05/04,13:15:33,03,07,1, 11.9,1,1, 7.907, 10541.202, 234.271, 52668.098 21/05/04,13:15:33,04,07,1, 11.9,1,1, 7.907, 10541.197, 234.272, 52668.180 21/05/04,13:15:33,05,07,1, 11.9,1,1, 7.907, 10541.190, 234.273, 52668.209 21/05/04,13:15:33,06,07,1, 11.9,1,1, 7.907, 10541.176, 234.258, 52668.177 21/05/04,13:15:33,07,07,1, 11.9,1,1, 7.907, 10541.189, 234.251, 52668.150 21/05/04,13:15:33,08,07,1, 11.9,1,1, 7.907, 10541.174, 234.225, 52668.098 21/05/04,13:15:33,09,07,1, 11.9,1,1, 7.907, 10541.204, 234.251, 52668.033 21/05/04,13:15:33,10,07,1, 11.9,1,1, 7.907, 10541.190, 234.252, 52668.022 21/05/04,13:15:33,11,07,1, 11.9,1,1, 7.907, 10541.212, 234.262, 52668.126 21/05/04,13:15:33,12,07,1, 11.9,1,1, 7.907, 10541.180, 234.269, 52668.157 21/05/04,13:15:33,13,07,1, 11.9,1,1, 7.907, 10541.184, 234.269, 52668.215 21/05/04,13:15:33,14,07,1, 11.9,1,1, 7.907, 10541.169, 234.249, 52668.206 21/05/04,13:15:33,15,07,1, 11.9,1,1, 7.907, 10541.210, 234.228, 52668.179 21/05/04,13:15:33,16,07,1, 11.9,1,1, 7.907, 10541.191, 234.249, 52668.148 21/05/04,13:15:33,17,07,1, 11.9,1,1, 7.907, 10541.175, 234.242, 52668.086 21/05/04,13:15:33,18,07,1, 11.9,1,1, 7.907, 10541.172, 234.229, 52668.025 21/05/04,13:15:33,19,07,1, 11.9,1,1, 7.907, 10541.197, 234.248, 52668.059 21/05/04,13:15:34,00,07,1, 11.8,1,1, 7.908, 10541.196, 234.248, 52668.059 21/05/04,13:15:34,01,07,1, 11.8,1,1, 7.908, 10541.199, 234.259, 52668.142 21/05/04,13:15:34,02,07,1, 11.8,1,1, 7.908, 10541.183, 234.255, 52668.243 21/05/04,13:15:34,03,07,1, 11.8,1,1, 7.908, 10541.163, 234.234, 52668.193 21/05/04,13:15:34,04,07,1, 11.8,1,1, 7.908, 10541.162, 234.232, 52668.165 21/05/04,13:15:34,05,07,1, 11.8,1,1, 7.908, 10541.172, 234.212, 52668.078 21/05/04,13:15:34,06,07,1, 11.8,1,1, 7.908, 10541.169, 234.243, 52668.045 21/05/04,13:15:34,07,07,1, 11.8,1,1, 7.908, 10541.178, 234.230, 52667.999 21/05/04,13:15:34,08,07,1, 11.8,1,1, 7.908, 10541.211, 234.242, 52668.157 21/05/04,13:15:34,09,07,1, 11.8,1,1, 7.908, 10541.162, 234.196, 52668.182 21/05/04,13:15:34,10,07,1, 11.8,1,1, 7.908, 10541.193, 234.229, 52668.205 21/05/04,13:15:34,11,07,1, 11.8,1,1, 7.908, 10541.172, 234.218, 52668.214 21/05/04,13:15:34,12,07,1, 11.8,1,1, 7.908, 10541.158, 234.244, 52668.174 21/05/04,13:15:34,13,07,1, 11.8,1,1, 7.908, 10541.150, 234.209, 52668.067 21/05/04,13:15:34,14,07,1, 11.8,1,1, 7.908, 10541.157, 234.190, 52668.075 21/05/04,13:15:34,15,07,1, 11.8,1,1, 7.908, 10541.144, 234.205, 52668.025 21/05/04,13:15:34,16,07,1, 11.8,1,1, 7.908, 10541.164, 234.242, 52668.046 21/05/04,13:15:34,17,07,1, 11.8,1,1, 7.908, 10541.141, 234.214, 52668.076 21/05/04,13:15:34,18,07,1, 11.8,1,1, 7.908, 10541.149, 234.220, 52668.114 21/05/04,13:15:34,19,07,1, 11.8,1,1, 7.908, 10541.135, 234.229, 52668.192 21/05/04,13:15:35,00,07,1, 11.8,1,1, 7.907, 10541.129, 234.229, 52668.192 21/05/04,13:15:35,01,07,1, 11.8,1,1, 7.907, 10541.124, 234.223, 52668.140 21/05/04,13:15:35,02,07,1, 11.8,1,1, 7.907, 10541.135, 234.194, 52668.105 21/05/04,13:15:35,03,07,1, 11.8,1,1, 7.907, 10541.119, 234.183, 52668.069 21/05/04,13:15:35,04,07,1, 11.8,1,1, 7.907, 10541.142, 234.176, 52668.012 21/05/04,13:15:35,05,07,1, 11.8,1,1, 7.907, 10541.135, 234.186, 52668.054 21/05/04,13:15:35,06,07,1, 11.8,1,1, 7.907, 10541.146, 234.172, 52668.119 21/05/04,13:15:35,07,07,1, 11.8,1,1, 7.907, 10541.126, 234.171, 52668.176 21/05/04,13:15:35,08,07,1, 11.8,1,1, 7.907, 10541.139, 234.186, 52668.217 21/05/04,13:15:35,09,07,1, 11.8,1,1, 7.907, 10541.119, 234.189, 52668.230 21/05/04,13:15:35,10,07,1, 11.8,1,1, 7.907, 10541.113, 234.204, 52668.224 21/05/04,13:15:35,11,07,1, 11.8,1,1, 7.907, 10541.140, 234.170, 52668.144 21/05/04,13:15:35,12,07,1, 11.8,1,1, 7.907, 10541.130, 234.182, 52668.075 21/05/04,13:15:35,13,07,1, 11.8,1,1, 7.907, 10541.124, 234.164, 52668.020 21/05/04,13:15:35,14,07,1, 11.8,1,1, 7.907, 10541.137, 234.177, 52668.079 21/05/04,13:15:35,15,07,1, 11.8,1,1, 7.907, 10541.132, 234.172, 52668.160 21/05/04,13:15:35,16,07,1, 11.8,1,1, 7.907, 10541.132, 234.186, 52668.182 21/05/04,13:15:35,17,07,1, 11.8,1,1, 7.907, 10541.123, 234.156, 52668.269 21/05/04,13:15:35,18,07,1, 11.8,1,1, 7.907, 10541.113, 234.144, 52667.923 21/05/04,13:15:35,19,07,1, 11.8,1,1, 7.907, 10541.083, 234.172, 52668.154 21/05/04,13:15:36,00,07,1, 11.9,1,1, 7.908, 10541.079, 234.172, 52668.154 21/05/04,13:15:36,01,07,1, 11.9,1,1, 7.908, 10541.084, 234.171, 52668.039 21/05/04,13:15:36,02,07,1, 11.9,1,1, 7.908, 10541.106, 234.163, 52668.061 21/05/04,13:15:36,03,07,1, 11.9,1,1, 7.908, 10541.106, 234.150, 52668.056 21/05/04,13:15:36,04,07,1, 11.9,1,1, 7.908, 10541.112, 234.144, 52668.142 21/05/04,13:15:36,05,07,1, 11.9,1,1, 7.908, 10541.121, 234.171, 52668.230 21/05/04,13:15:36,06,07,1, 11.9,1,1, 7.908, 10541.107, 234.146, 52668.239 21/05/04,13:15:36,07,07,1, 11.9,1,1, 7.908, 10541.122, 234.149, 52668.213 21/05/04,13:15:36,08,07,1, 11.9,1,1, 7.908, 10541.088, 234.161, 52668.186 21/05/04,13:15:36,09,07,1, 11.9,1,1, 7.908, 10541.110, 234.131, 52668.098 21/05/04,13:15:36,10,07,1, 11.9,1,1, 7.908, 10541.103, 234.147, 52668.047 21/05/04,13:15:36,11,07,1, 11.9,1,1, 7.908, 10541.124, 234.156, 52668.052 21/05/04,13:15:36,12,07,1, 11.9,1,1, 7.908, 10541.131, 234.166, 52668.119 21/05/04,13:15:36,13,07,1, 11.9,1,1, 7.908, 10541.116, 234.155, 52668.216 21/05/04,13:15:36,14,07,1, 11.9,1,1, 7.908, 10541.114, 234.136, 52668.264 21/05/04,13:15:36,15,07,1, 11.9,1,1, 7.908, 10541.084, 234.124, 52668.289 21/05/04,13:15:36,16,07,1, 11.9,1,1, 7.908, 10541.117, 234.159, 52668.182 21/05/04,13:15:36,17,07,1, 11.9,1,1, 7.908, 10541.090, 234.146, 52668.133 21/05/04,13:15:36,18,07,1, 11.9,1,1, 7.908, 10541.065, 234.143, 52668.083 21/05/04,13:15:36,19,07,1, 11.9,1,1, 7.908, 10541.076, 234.133, 52668.104 21/05/04,13:15:37,00,07,1, 11.9,1,1, 7.909, 10541.071, 234.133, 52668.104 21/05/04,13:15:37,01,07,1, 11.9,1,1, 7.909, 10541.055, 234.148, 52668.130 21/05/04,13:15:37,02,07,1, 11.9,1,1, 7.909, 10541.064, 234.158, 52668.208 21/05/04,13:15:37,03,07,1, 11.9,1,1, 7.909, 10541.077, 234.149, 52668.218 21/05/04,13:15:37,04,07,1, 11.9,1,1, 7.909, 10541.062, 234.126, 52668.192 21/05/04,13:15:37,05,07,1, 11.9,1,1, 7.909, 10541.079, 234.146, 52668.145 21/05/04,13:15:37,06,07,1, 11.9,1,1, 7.909, 10541.082, 234.107, 52668.123 21/05/04,13:15:37,07,07,1, 11.9,1,1, 7.909, 10541.075, 234.107, 52668.031 21/05/04,13:15:37,08,07,1, 11.9,1,1, 7.909, 10541.066, 234.113, 52668.018 21/05/04,13:15:37,09,07,1, 11.9,1,1, 7.909, 10541.068, 234.112, 52668.085 21/05/04,13:15:37,10,07,1, 11.9,1,1, 7.909, 10541.073, 234.144, 52668.158 21/05/04,13:15:37,11,07,1, 11.9,1,1, 7.909, 10541.073, 234.134, 52668.200 21/05/04,13:15:37,12,07,1, 11.9,1,1, 7.909, 10541.066, 234.130, 52668.204 21/05/04,13:15:37,13,07,1, 11.9,1,1, 7.909, 10541.059, 234.119, 52668.171 21/05/04,13:15:37,14,07,1, 11.9,1,1, 7.909, 10541.075, 234.125, 52668.267 21/05/04,13:15:37,15,07,1, 11.9,1,1, 7.909, 10541.053, 234.108, 52667.974 21/05/04,13:15:37,16,07,1, 11.9,1,1, 7.909, 10541.048, 234.100, 52667.977 21/05/04,13:15:37,17,07,1, 11.9,1,1, 7.909, 10541.054, 234.129, 52668.033 21/05/04,13:15:37,18,07,1, 11.9,1,1, 7.909, 10541.060, 234.096, 52668.044 21/05/04,13:15:37,19,07,1, 11.9,1,1, 7.909, 10541.056, 234.119, 52668.131 21/05/04,13:15:38,00,08,1, 11.8,1,1, 7.906, 10541.054, 234.119, 52668.131 21/05/04,13:15:38,01,08,1, 11.8,1,1, 7.906, 10541.041, 234.119, 52668.149 21/05/04,13:15:38,02,08,1, 11.8,1,1, 7.906, 10541.072, 234.098, 52668.099 21/05/04,13:15:38,03,08,1, 11.8,1,1, 7.906, 10541.040, 234.098, 52668.006 21/05/04,13:15:38,04,08,1, 11.8,1,1, 7.906, 10541.050, 234.066, 52667.958 21/05/04,13:15:38,05,08,1, 11.8,1,1, 7.906, 10541.043, 234.085, 52667.992 21/05/04,13:15:38,06,08,1, 11.8,1,1, 7.906, 10541.033, 234.101, 52668.051 21/05/04,13:15:38,07,08,1, 11.8,1,1, 7.906, 10541.041, 234.099, 52668.160 21/05/04,13:15:38,08,08,1, 11.8,1,1, 7.906, 10541.032, 234.087, 52668.172 21/05/04,13:15:38,09,08,1, 11.8,1,1, 7.906, 10541.040, 234.105, 52668.163 21/05/04,13:15:38,10,08,1, 11.8,1,1, 7.906, 10541.036, 234.088, 52668.138 21/05/04,13:15:38,11,08,1, 11.8,1,1, 7.906, 10541.038, 234.086, 52668.025 21/05/04,13:15:38,12,08,1, 11.8,1,1, 7.906, 10541.027, 234.088, 52668.005 21/05/04,13:15:38,13,08,1, 11.8,1,1, 7.906, 10541.066, 234.098, 52667.987 21/05/04,13:15:38,14,08,1, 11.8,1,1, 7.906, 10541.050, 234.104, 52667.994 21/05/04,13:15:38,15,08,1, 11.8,1,1, 7.906, 10541.061, 234.115, 52668.129 21/05/04,13:15:38,16,08,1, 11.8,1,1, 7.906, 10541.052, 234.116, 52668.141 21/05/04,13:15:38,17,08,1, 11.8,1,1, 7.906, 10541.045, 234.115, 52668.198 21/05/04,13:15:38,18,08,1, 11.8,1,1, 7.906, 10541.028, 234.102, 52668.174 21/05/04,13:15:38,19,08,1, 11.8,1,1, 7.906, 10541.027, 234.094, 52668.090 21/05/04,13:15:39,00,08,1, 11.9,1,1, 7.908, 10541.021, 234.094, 52668.090 21/05/04,13:15:39,01,08,1, 11.9,1,1, 7.908, 10541.028, 234.055, 52667.961 21/05/04,13:15:39,02,08,1, 11.9,1,1, 7.908, 10541.028, 234.083, 52668.005 21/05/04,13:15:39,03,08,1, 11.9,1,1, 7.908, 10541.038, 234.089, 52668.055 21/05/04,13:15:39,04,08,1, 11.9,1,1, 7.908, 10541.009, 234.087, 52668.151 21/05/04,13:15:39,05,08,1, 11.9,1,1, 7.908, 10541.024, 234.089, 52668.166 21/05/04,13:15:39,06,08,1, 11.9,1,1, 7.908, 10541.005, 234.097, 52668.146 21/05/04,13:15:39,07,08,1, 11.9,1,1, 7.908, 10541.008, 234.063, 52668.105 21/05/04,13:15:39,08,08,1, 11.9,1,1, 7.908, 10541.023, 234.085, 52668.055 21/05/04,13:15:39,09,08,1, 11.9,1,1, 7.908, 10541.045, 234.065, 52667.993 21/05/04,13:15:39,10,08,1, 11.9,1,1, 7.908, 10541.024, 234.084, 52668.040 21/05/04,13:15:39,11,08,1, 11.9,1,1, 7.908, 10541.020, 234.088, 52668.079 21/05/04,13:15:39,12,08,1, 11.9,1,1, 7.908, 10541.024, 234.105, 52668.190 21/05/04,13:15:39,13,08,1, 11.9,1,1, 7.908, 10541.012, 234.110, 52668.237 21/05/04,13:15:39,14,08,1, 11.9,1,1, 7.908, 10541.016, 234.082, 52668.213 21/05/04,13:15:39,15,08,1, 11.9,1,1, 7.908, 10541.017, 234.074, 52668.211 21/05/04,13:15:39,16,08,1, 11.9,1,1, 7.908, 10541.010, 234.089, 52668.165 21/05/04,13:15:39,17,08,1, 11.9,1,1, 7.908, 10541.029, 234.067, 52668.081 21/05/04,13:15:39,18,08,1, 11.9,1,1, 7.908, 10541.014, 234.040, 52668.018 21/05/04,13:15:39,19,08,1, 11.9,1,1, 7.908, 10541.014, 234.044, 52668.061 21/05/04,13:15:40,00,07,1, 11.8,1,1, 7.911, 10541.012, 234.044, 52668.061 21/05/04,13:15:40,01,07,1, 11.8,1,1, 7.911, 10541.010, 234.073, 52668.183 21/05/04,13:15:40,02,07,1, 11.8,1,1, 7.911, 10541.024, 234.085, 52668.210 21/05/04,13:15:40,03,07,1, 11.8,1,1, 7.911, 10541.016, 234.086, 52668.233 21/05/04,13:15:40,04,07,1, 11.8,1,1, 7.911, 10541.006, 234.093, 52668.152 21/05/04,13:15:40,05,07,1, 11.8,1,1, 7.911, 10540.973, 234.049, 52668.055 21/05/04,13:15:40,06,07,1, 11.8,1,1, 7.911, 10540.997, 234.031, 52668.014 21/05/04,13:15:40,07,07,1, 11.8,1,1, 7.911, 10541.001, 234.076, 52668.094 21/05/04,13:15:40,08,07,1, 11.8,1,1, 7.911, 10541.000, 234.097, 52668.133 21/05/04,13:15:40,09,07,1, 11.8,1,1, 7.911, 10540.997, 234.068, 52668.152 21/05/04,13:15:40,10,07,1, 11.8,1,1, 7.911, 10540.976, 234.052, 52668.178 21/05/04,13:15:40,11,07,1, 11.8,1,1, 7.911, 10541.017, 234.087, 52668.234 21/05/04,13:15:40,12,07,1, 11.8,1,1, 7.911, 10540.976, 234.071, 52668.185 21/05/04,13:15:40,13,07,1, 11.8,1,1, 7.911, 10540.973, 234.019, 52668.086 21/05/04,13:15:40,14,07,1, 11.8,1,1, 7.911, 10540.997, 234.068, 52668.030 21/05/04,13:15:40,15,07,1, 11.8,1,1, 7.911, 10540.964, 234.043, 52668.077 21/05/04,13:15:40,16,07,1, 11.8,1,1, 7.911, 10540.996, 234.029, 52668.058 21/05/04,13:15:40,17,07,1, 11.8,1,1, 7.911, 10541.020, 234.065, 52668.132 21/05/04,13:15:40,18,07,1, 11.8,1,1, 7.911, 10540.974, 234.089, 52668.166 21/05/04,13:15:40,19,07,1, 11.8,1,1, 7.911, 10540.993, 234.061, 52668.179 21/05/04,13:15:41,00,07,1, 11.8,1,1, 7.906, 10540.987, 234.061, 52668.179 21/05/04,13:15:41,01,07,1, 11.8,1,1, 7.906, 10540.992, 234.075, 52668.148 21/05/04,13:15:41,02,07,1, 11.8,1,1, 7.906, 10540.976, 234.032, 52668.085 21/05/04,13:15:41,03,07,1, 11.8,1,1, 7.906, 10540.989, 234.022, 52668.026 21/05/04,13:15:41,04,07,1, 11.8,1,1, 7.906, 10540.996, 234.072, 52668.068 21/05/04,13:15:41,05,07,1, 11.8,1,1, 7.906, 10540.984, 234.053, 52668.072 21/05/04,13:15:41,06,07,1, 11.8,1,1, 7.906, 10540.960, 234.035, 52668.124 21/05/04,13:15:41,07,07,1, 11.8,1,1, 7.906, 10540.966, 234.049, 52668.185 21/05/04,13:15:41,08,07,1, 11.8,1,1, 7.906, 10540.945, 234.053, 52668.191 21/05/04,13:15:41,09,07,1, 11.8,1,1, 7.906, 10540.959, 234.026, 52668.162 21/05/04,13:15:41,10,07,1, 11.8,1,1, 7.906, 10540.940, 234.039, 52668.105 21/05/04,13:15:41,11,07,1, 11.8,1,1, 7.906, 10540.961, 234.031, 52668.056 21/05/04,13:15:41,12,07,1, 11.8,1,1, 7.906, 10540.962, 234.016, 52667.984 21/05/04,13:15:41,13,07,1, 11.8,1,1, 7.906, 10540.963, 234.037, 52668.035 21/05/04,13:15:41,14,07,1, 11.8,1,1, 7.906, 10540.942, 234.060, 52668.039 21/05/04,13:15:41,15,07,1, 11.8,1,1, 7.906, 10540.960, 234.051, 52668.132 21/05/04,13:15:41,16,07,1, 11.8,1,1, 7.906, 10540.953, 234.049, 52668.168 21/05/04,13:15:41,17,07,1, 11.8,1,1, 7.906, 10540.960, 234.046, 52668.196 21/05/04,13:15:41,18,07,1, 11.8,1,1, 7.906, 10540.958, 234.029, 52668.168 21/05/04,13:15:41,19,07,1, 11.8,1,1, 7.906, 10540.947, 233.995, 52668.102 21/05/04,13:15:42,00,07,1, 11.9,1,1, 7.905, 10540.946, 233.995, 52668.102 21/05/04,13:15:42,01,07,1, 11.9,1,1, 7.905, 10540.978, 234.036, 52668.017 21/05/04,13:15:42,02,07,1, 11.9,1,1, 7.905, 10540.957, 234.008, 52668.017 21/05/04,13:15:42,03,07,1, 11.9,1,1, 7.905, 10540.965, 234.041, 52668.082 21/05/04,13:15:42,04,07,1, 11.9,1,1, 7.905, 10540.957, 234.025, 52668.141 21/05/04,13:15:42,05,07,1, 11.9,1,1, 7.905, 10540.932, 234.043, 52668.179 21/05/04,13:15:42,06,07,1, 11.9,1,1, 7.905, 10540.932, 234.044, 52668.185 21/05/04,13:15:42,07,07,1, 11.9,1,1, 7.905, 10540.920, 234.035, 52668.123 21/05/04,13:15:42,08,07,1, 11.9,1,1, 7.905, 10540.933, 234.009, 52668.093 21/05/04,13:15:42,09,07,1, 11.9,1,1, 7.905, 10540.935, 233.999, 52668.031 21/05/04,13:15:42,10,07,1, 11.9,1,1, 7.905, 10540.943, 234.031, 52668.013 21/05/04,13:15:42,11,07,1, 11.9,1,1, 7.905, 10540.952, 234.042, 52668.033 21/05/04,13:15:42,12,07,1, 11.9,1,1, 7.905, 10540.941, 233.998, 52668.094 21/05/04,13:15:42,13,07,1, 11.9,1,1, 7.905, 10540.944, 234.033, 52668.151 21/05/04,13:15:42,14,07,1, 11.9,1,1, 7.905, 10540.906, 234.018, 52668.115 21/05/04,13:15:42,15,07,1, 11.9,1,1, 7.905, 10540.911, 234.015, 52668.178 21/05/04,13:15:42,16,07,1, 11.9,1,1, 7.905, 10540.918, 234.031, 52668.113 21/05/04,13:15:42,17,07,1, 11.9,1,1, 7.905, 10540.928, 234.003, 52668.021 21/05/04,13:15:42,18,07,1, 11.9,1,1, 7.905, 10540.926, 234.015, 52668.025 21/05/04,13:15:42,19,07,1, 11.9,1,1, 7.905, 10540.939, 233.996, 52668.031 21/05/04,13:15:43,00,07,1, 11.9,1,1, 7.908, 10540.937, 233.996, 52668.031 21/05/04,13:15:43,01,07,1, 11.9,1,1, 7.908, 10540.924, 234.013, 52668.096 21/05/04,13:15:43,02,07,1, 11.9,1,1, 7.908, 10540.931, 234.004, 52668.188 21/05/04,13:15:43,03,07,1, 11.9,1,1, 7.908, 10540.918, 234.010, 52668.197 21/05/04,13:15:43,04,07,1, 11.9,1,1, 7.908, 10540.919, 233.996, 52668.158 21/05/04,13:15:43,05,07,1, 11.9,1,1, 7.908, 10540.924, 233.998, 52668.122 21/05/04,13:15:43,06,07,1, 11.9,1,1, 7.908, 10540.933, 234.012, 52668.057 21/05/04,13:15:43,07,07,1, 11.9,1,1, 7.908, 10540.916, 233.978, 52668.008 21/05/04,13:15:43,08,07,1, 11.9,1,1, 7.908, 10540.923, 234.001, 52668.016 21/05/04,13:15:43,09,07,1, 11.9,1,1, 7.908, 10540.907, 234.012, 52668.035 21/05/04,13:15:43,10,07,1, 11.9,1,1, 7.908, 10540.921, 234.007, 52668.108 21/05/04,13:15:43,11,07,1, 11.9,1,1, 7.908, 10540.900, 234.030, 52668.119 21/05/04,13:15:43,12,07,1, 11.9,1,1, 7.908, 10540.885, 234.018, 52668.176 21/05/04,13:15:43,13,07,1, 11.9,1,1, 7.908, 10540.886, 234.010, 52668.138 21/05/04,13:15:43,14,07,1, 11.9,1,1, 7.908, 10540.889, 234.024, 52667.957 21/05/04,13:15:43,15,07,1, 11.9,1,1, 7.908, 10540.917, 234.007, 52668.024 21/05/04,13:15:43,16,07,1, 11.9,1,1, 7.908, 10540.907, 233.998, 52667.945 21/05/04,13:15:43,17,07,1, 11.9,1,1, 7.908, 10540.904, 234.006, 52667.975 21/05/04,13:15:43,18,07,1, 11.9,1,1, 7.908, 10540.893, 234.002, 52668.062 21/05/04,13:15:43,19,07,1, 11.9,1,1, 7.908, 10540.898, 233.982, 52668.088 21/05/04,13:15:44,00,07,1, 11.8,1,1, 7.910, 10540.895, 233.982, 52668.088 21/05/04,13:15:44,01,07,1, 11.8,1,1, 7.910, 10540.919, 234.022, 52668.166 21/05/04,13:15:44,02,07,1, 11.8,1,1, 7.910, 10540.897, 234.027, 52668.106 21/05/04,13:15:44,03,07,1, 11.8,1,1, 7.910, 10540.904, 233.975, 52668.015 21/05/04,13:15:44,04,07,1, 11.8,1,1, 7.910, 10540.912, 233.985, 52667.972 21/05/04,13:15:44,05,07,1, 11.8,1,1, 7.910, 10540.910, 234.001, 52667.933 21/05/04,13:15:44,06,07,1, 11.8,1,1, 7.910, 10540.902, 233.994, 52668.010 21/05/04,13:15:44,07,07,1, 11.8,1,1, 7.910, 10540.888, 234.008, 52668.109 21/05/04,13:15:44,08,07,1, 11.8,1,1, 7.910, 10540.907, 233.978, 52668.104 21/05/04,13:15:44,09,07,1, 11.8,1,1, 7.910, 10540.910, 234.003, 52668.137 21/05/04,13:15:44,10,07,1, 11.8,1,1, 7.910, 10540.906, 233.963, 52668.141 21/05/04,13:15:44,11,07,1, 11.8,1,1, 7.910, 10540.899, 233.968, 52668.041 21/05/04,13:15:44,12,07,1, 11.8,1,1, 7.910, 10540.868, 233.983, 52667.982 21/05/04,13:15:44,13,07,1, 11.8,1,1, 7.910, 10540.891, 233.952, 52667.987 21/05/04,13:15:44,14,07,1, 11.8,1,1, 7.910, 10540.878, 233.978, 52667.962 21/05/04,13:15:44,15,07,1, 11.8,1,1, 7.910, 10540.883, 233.959, 52668.030 21/05/04,13:15:44,16,07,1, 11.8,1,1, 7.910, 10540.868, 233.979, 52668.071 21/05/04,13:15:44,17,07,1, 11.8,1,1, 7.910, 10540.890, 233.963, 52668.091 21/05/04,13:15:44,18,07,1, 11.8,1,1, 7.910, 10540.869, 233.984, 52668.128 21/05/04,13:15:44,19,07,1, 11.8,1,1, 7.910, 10540.863, 233.972, 52668.081 21/05/04,13:15:45,00,07,1, 11.9,1,1, 7.911, 10540.862, 233.972, 52668.081 21/05/04,13:15:45,01,07,1, 11.9,1,1, 7.911, 10540.879, 233.964, 52667.971 21/05/04,13:15:45,02,07,1, 11.9,1,1, 7.911, 10540.889, 233.955, 52667.960 21/05/04,13:15:45,03,07,1, 11.9,1,1, 7.911, 10540.878, 233.957, 52667.995 21/05/04,13:15:45,04,07,1, 11.9,1,1, 7.911, 10540.883, 233.944, 52668.063 21/05/04,13:15:45,05,07,1, 11.9,1,1, 7.911, 10540.900, 233.969, 52668.101 21/05/04,13:15:45,06,07,1, 11.9,1,1, 7.911, 10540.888, 233.938, 52668.099 21/05/04,13:15:45,07,07,1, 11.9,1,1, 7.911, 10540.886, 233.939, 52668.120 21/05/04,13:15:45,08,07,1, 11.9,1,1, 7.911, 10540.890, 233.985, 52668.214 21/05/04,13:15:45,09,07,1, 11.9,1,1, 7.911, 10540.887, 233.957, 52667.881 21/05/04,13:15:45,10,07,1, 11.9,1,1, 7.911, 10540.845, 233.961, 52667.937 21/05/04,13:15:45,11,07,1, 11.9,1,1, 7.911, 10540.885, 233.973, 52667.992 21/05/04,13:15:45,12,07,1, 11.9,1,1, 7.911, 10540.881, 233.969, 52668.018 21/05/04,13:15:45,13,07,1, 11.9,1,1, 7.911, 10540.900, 233.955, 52668.092 21/05/04,13:15:45,14,07,1, 11.9,1,1, 7.911, 10540.867, 233.963, 52668.160 21/05/04,13:15:45,15,07,1, 11.9,1,1, 7.911, 10540.860, 233.946, 52667.994 21/05/04,13:15:45,16,07,1, 11.9,1,1, 7.911, 10540.895, 233.957, 52668.031 21/05/04,13:15:45,17,07,1, 11.9,1,1, 7.911, 10540.885, 233.968, 52667.992 21/05/04,13:15:45,18,07,1, 11.9,1,1, 7.911, 10540.879, 233.975, 52667.909 21/05/04,13:15:45,19,07,1, 11.9,1,1, 7.911, 10540.884, 233.959, 52667.966 21/05/04,13:15:46,00,07,1, 11.9,1,1, 7.908, 10540.879, 233.959, 52667.966 21/05/04,13:15:46,01,07,1, 11.9,1,1, 7.908, 10540.894, 233.952, 52668.087 21/05/04,13:15:46,02,07,1, 11.9,1,1, 7.908, 10540.862, 233.954, 52668.119 21/05/04,13:15:46,03,07,1, 11.9,1,1, 7.908, 10540.894, 233.978, 52668.216 21/05/04,13:15:46,04,07,1, 11.9,1,1, 7.908, 10540.872, 233.969, 52668.143 21/05/04,13:15:46,05,07,1, 11.9,1,1, 7.908, 10540.874, 233.944, 52668.047 21/05/04,13:15:46,06,07,1, 11.9,1,1, 7.908, 10540.857, 233.943, 52668.016 21/05/04,13:15:46,07,07,1, 11.9,1,1, 7.908, 10540.864, 233.943, 52667.956 21/05/04,13:15:46,08,07,1, 11.9,1,1, 7.908, 10540.890, 233.954, 52667.995 21/05/04,13:15:46,09,07,1, 11.9,1,1, 7.908, 10540.874, 233.959, 52668.076 21/05/04,13:15:46,10,07,1, 11.9,1,1, 7.908, 10540.887, 233.990, 52668.136 21/05/04,13:15:46,11,07,1, 11.9,1,1, 7.908, 10540.852, 233.936, 52668.112 21/05/04,13:15:46,12,07,1, 11.9,1,1, 7.908, 10540.851, 233.978, 52668.136 21/05/04,13:15:46,13,07,1, 11.9,1,1, 7.908, 10540.850, 233.950, 52668.039 21/05/04,13:15:46,14,07,1, 11.9,1,1, 7.908, 10540.846, 233.945, 52668.007 21/05/04,13:15:46,15,07,1, 11.9,1,1, 7.908, 10540.878, 233.975, 52667.980 21/05/04,13:15:46,16,07,1, 11.9,1,1, 7.908, 10540.861, 233.951, 52668.014 21/05/04,13:15:46,17,07,1, 11.9,1,1, 7.908, 10540.870, 233.942, 52668.076 21/05/04,13:15:46,18,07,1, 11.9,1,1, 7.908, 10540.846, 233.957, 52668.151 21/05/04,13:15:46,19,07,1, 11.9,1,1, 7.908, 10540.834, 233.962, 52668.146 21/05/04,13:15:47,00,07,1, 11.9,1,1, 7.908, 10540.829, 233.962, 52668.146 21/05/04,13:15:47,01,07,1, 11.9,1,1, 7.908, 10540.846, 233.948, 52668.069 21/05/04,13:15:47,02,07,1, 11.9,1,1, 7.908, 10540.835, 233.940, 52668.059 21/05/04,13:15:47,03,07,1, 11.9,1,1, 7.908, 10540.825, 233.954, 52667.970 21/05/04,13:15:47,04,07,1, 11.9,1,1, 7.908, 10540.813, 233.955, 52667.960 21/05/04,13:15:47,05,07,1, 11.9,1,1, 7.908, 10540.825, 233.968, 52668.027 21/05/04,13:15:47,06,07,1, 11.9,1,1, 7.908, 10540.827, 233.947, 52668.087 21/05/04,13:15:47,07,07,1, 11.9,1,1, 7.908, 10540.843, 233.962, 52668.134 21/05/04,13:15:47,08,07,1, 11.9,1,1, 7.908, 10540.861, 233.942, 52668.158 21/05/04,13:15:47,09,07,1, 11.9,1,1, 7.908, 10540.821, 233.941, 52668.120 21/05/04,13:15:47,10,07,1, 11.9,1,1, 7.908, 10540.812, 233.940, 52668.064 21/05/04,13:15:47,11,07,1, 11.9,1,1, 7.908, 10540.839, 233.943, 52668.015 21/05/04,13:15:47,12,07,1, 11.9,1,1, 7.908, 10540.830, 233.969, 52667.993 21/05/04,13:15:47,13,07,1, 11.9,1,1, 7.908, 10540.831, 233.969, 52667.981 21/05/04,13:15:47,14,07,1, 11.9,1,1, 7.908, 10540.835, 233.930, 52668.076 21/05/04,13:15:47,15,07,1, 11.9,1,1, 7.908, 10540.829, 233.958, 52668.113 21/05/04,13:15:47,16,07,1, 11.9,1,1, 7.908, 10540.836, 233.943, 52668.185 21/05/04,13:15:47,17,07,1, 11.9,1,1, 7.908, 10540.856, 233.947, 52668.140 21/05/04,13:15:47,18,07,1, 11.9,1,1, 7.908, 10540.825, 233.931, 52668.120 21/05/04,13:15:47,19,07,1, 11.9,1,1, 7.908, 10540.782, 233.950, 52668.075 21/05/04,13:15:48,00,07,1, 11.9,1,1, 7.911, 10540.779, 233.950, 52668.075 21/05/04,13:15:48,01,07,1, 11.9,1,1, 7.911, 10540.819, 233.942, 52668.008 21/05/04,13:15:48,02,07,1, 11.9,1,1, 7.911, 10540.833, 233.974, 52668.035 21/05/04,13:15:48,03,07,1, 11.9,1,1, 7.911, 10540.818, 233.930, 52668.053 21/05/04,13:15:48,04,07,1, 11.9,1,1, 7.911, 10540.825, 233.945, 52668.138 21/05/04,13:15:48,05,07,1, 11.9,1,1, 7.911, 10540.819, 233.954, 52668.164 21/05/04,13:15:48,06,07,1, 11.9,1,1, 7.911, 10540.828, 233.950, 52668.180 21/05/04,13:15:48,07,07,1, 11.9,1,1, 7.911, 10540.820, 233.916, 52668.068 21/05/04,13:15:48,08,07,1, 11.9,1,1, 7.911, 10540.812, 233.958, 52668.057 21/05/04,13:15:48,09,07,1, 11.9,1,1, 7.911, 10540.811, 233.903, 52667.962 21/05/04,13:15:48,10,07,1, 11.9,1,1, 7.911, 10540.846, 233.934, 52668.017 21/05/04,13:15:48,11,07,1, 11.9,1,1, 7.911, 10540.818, 233.935, 52668.003 21/05/04,13:15:48,12,07,1, 11.9,1,1, 7.911, 10540.808, 233.937, 52668.103 21/05/04,13:15:48,13,07,1, 11.9,1,1, 7.911, 10540.815, 233.939, 52668.132 21/05/04,13:15:48,14,07,1, 11.9,1,1, 7.911, 10540.810, 233.959, 52668.170 21/05/04,13:15:48,15,07,1, 11.9,1,1, 7.911, 10540.792, 233.965, 52668.120 21/05/04,13:15:48,16,07,1, 11.9,1,1, 7.911, 10540.818, 233.938, 52668.074 21/05/04,13:15:48,17,07,1, 11.9,1,1, 7.911, 10540.810, 233.929, 52667.989 21/05/04,13:15:48,18,07,1, 11.9,1,1, 7.911, 10540.818, 233.914, 52667.952 21/05/04,13:15:48,19,07,1, 11.9,1,1, 7.911, 10540.798, 233.941, 52668.000 21/05/04,13:15:49,00,07,1, 11.9,1,1, 7.910, 10540.795, 233.941, 52668.000 21/05/04,13:15:49,01,07,1, 11.9,1,1, 7.910, 10540.796, 233.947, 52668.111 21/05/04,13:15:49,02,07,1, 11.9,1,1, 7.910, 10540.823, 233.952, 52668.130 21/05/04,13:15:49,03,07,1, 11.9,1,1, 7.910, 10540.789, 233.962, 52668.145 21/05/04,13:15:49,04,07,1, 11.9,1,1, 7.910, 10540.791, 233.936, 52668.114 21/05/04,13:15:49,05,07,1, 11.9,1,1, 7.910, 10540.795, 233.957, 52668.070 21/05/04,13:15:49,06,07,1, 11.9,1,1, 7.910, 10540.799, 233.920, 52667.977 21/05/04,13:15:49,07,07,1, 11.9,1,1, 7.910, 10540.787, 233.900, 52667.948 21/05/04,13:15:49,08,07,1, 11.9,1,1, 7.910, 10540.802, 233.931, 52667.991 21/05/04,13:15:49,09,07,1, 11.9,1,1, 7.910, 10540.797, 233.919, 52668.082 21/05/04,13:15:49,10,07,1, 11.9,1,1, 7.910, 10540.804, 233.955, 52668.147 21/05/04,13:15:49,11,07,1, 11.9,1,1, 7.910, 10540.798, 233.939, 52668.141 21/05/04,13:15:49,12,07,1, 11.9,1,1, 7.910, 10540.809, 233.945, 52668.191 21/05/04,13:15:49,13,07,1, 11.9,1,1, 7.910, 10540.819, 233.929, 52668.114 21/05/04,13:15:49,14,07,1, 11.9,1,1, 7.910, 10540.788, 233.932, 52668.028 21/05/04,13:15:49,15,07,1, 11.9,1,1, 7.910, 10540.813, 233.930, 52667.960 21/05/04,13:15:49,16,07,1, 11.9,1,1, 7.910, 10540.780, 233.913, 52667.989 21/05/04,13:15:49,17,07,1, 11.9,1,1, 7.910, 10540.821, 233.936, 52667.978 21/05/04,13:15:49,18,07,1, 11.9,1,1, 7.910, 10540.789, 233.907, 52668.050 21/05/04,13:15:49,19,07,1, 11.9,1,1, 7.910, 10540.779, 233.921, 52668.114 21/05/04,13:15:50,00,07,1, 11.9,1,1, 7.907, 10540.779, 233.921, 52668.114 21/05/04,13:15:50,01,07,1, 11.9,1,1, 7.907, 10540.783, 233.944, 52668.108 21/05/04,13:15:50,02,07,1, 11.9,1,1, 7.907, 10540.785, 233.934, 52668.079 21/05/04,13:15:50,03,07,1, 11.9,1,1, 7.907, 10540.790, 233.921, 52667.928 21/05/04,13:15:50,04,07,1, 11.9,1,1, 7.907, 10540.781, 233.907, 52667.950 21/05/04,13:15:50,05,07,1, 11.9,1,1, 7.907, 10540.791, 233.914, 52667.949 21/05/04,13:15:50,06,07,1, 11.9,1,1, 7.907, 10540.787, 233.941, 52668.052 21/05/04,13:15:50,07,07,1, 11.9,1,1, 7.907, 10540.802, 233.943, 52668.084 21/05/04,13:15:50,08,07,1, 11.9,1,1, 7.907, 10540.788, 233.941, 52668.156 21/05/04,13:15:50,09,07,1, 11.9,1,1, 7.907, 10540.786, 233.956, 52668.140 21/05/04,13:15:50,10,07,1, 11.9,1,1, 7.907, 10540.776, 233.933, 52668.165 21/05/04,13:15:50,11,07,1, 11.9,1,1, 7.907, 10540.817, 233.927, 52668.030 21/05/04,13:15:50,12,07,1, 11.9,1,1, 7.907, 10540.792, 233.904, 52667.974 21/05/04,13:15:50,13,07,1, 11.9,1,1, 7.907, 10540.797, 233.918, 52667.977 21/05/04,13:15:50,14,07,1, 11.9,1,1, 7.907, 10540.804, 233.932, 52667.976 21/05/04,13:15:50,15,07,1, 11.9,1,1, 7.907, 10540.787, 233.919, 52668.050 21/05/04,13:15:50,16,07,1, 11.9,1,1, 7.907, 10540.772, 233.940, 52668.102 21/05/04,13:15:50,17,07,1, 11.9,1,1, 7.907, 10540.767, 233.911, 52668.117 21/05/04,13:15:50,18,07,1, 11.9,1,1, 7.907, 10540.766, 233.918, 52668.102 21/05/04,13:15:50,19,07,1, 11.9,1,1, 7.907, 10540.781, 233.883, 52668.021 21/05/04,13:15:51,00,07,1, 11.8,1,1, 7.915, 10540.779, 233.883, 52668.021 21/05/04,13:15:51,01,07,1, 11.8,1,1, 7.915, 10540.773, 233.880, 52667.917 21/05/04,13:15:51,02,07,1, 11.8,1,1, 7.915, 10540.796, 233.917, 52667.934 21/05/04,13:15:51,03,07,1, 11.8,1,1, 7.915, 10540.794, 233.919, 52668.000 21/05/04,13:15:51,04,07,1, 11.8,1,1, 7.915, 10540.761, 233.935, 52668.081 21/05/04,13:15:51,05,07,1, 11.8,1,1, 7.915, 10540.778, 233.918, 52668.131 21/05/04,13:15:51,06,07,1, 11.8,1,1, 7.915, 10540.762, 233.950, 52668.141 21/05/04,13:15:51,07,07,1, 11.8,1,1, 7.915, 10540.758, 233.919, 52668.062 21/05/04,13:15:51,08,07,1, 11.8,1,1, 7.915, 10540.780, 233.921, 52667.983 21/05/04,13:15:51,09,07,1, 11.8,1,1, 7.915, 10540.774, 233.922, 52667.928 21/05/04,13:15:51,10,07,1, 11.8,1,1, 7.915, 10540.775, 233.932, 52667.924 21/05/04,13:15:51,11,07,1, 11.8,1,1, 7.915, 10540.786, 233.902, 52667.939 21/05/04,13:15:51,12,07,1, 11.8,1,1, 7.915, 10540.777, 233.905, 52667.994 21/05/04,13:15:51,13,07,1, 11.8,1,1, 7.915, 10540.742, 233.943, 52668.050 21/05/04,13:15:51,14,07,1, 11.8,1,1, 7.915, 10540.773, 233.940, 52668.085 21/05/04,13:15:51,15,07,1, 11.8,1,1, 7.915, 10540.770, 233.915, 52668.075 21/05/04,13:15:51,16,07,1, 11.8,1,1, 7.915, 10540.770, 233.946, 52668.016 21/05/04,13:15:51,17,07,1, 11.8,1,1, 7.915, 10540.784, 233.921, 52667.986 21/05/04,13:15:51,18,07,1, 11.8,1,1, 7.915, 10540.788, 233.892, 52667.904 21/05/04,13:15:51,19,07,1, 11.8,1,1, 7.915, 10540.760, 233.912, 52667.946 21/05/04,13:15:52,00,07,1, 11.9,1,1, 7.912, 10540.754, 233.912, 52667.946 21/05/04,13:15:52,01,07,1, 11.9,1,1, 7.912, 10540.766, 233.896, 52668.051 21/05/04,13:15:52,02,07,1, 11.9,1,1, 7.912, 10540.751, 233.909, 52668.142 21/05/04,13:15:52,03,07,1, 11.9,1,1, 7.912, 10540.756, 233.896, 52668.072 21/05/04,13:15:52,04,07,1, 11.9,1,1, 7.912, 10540.772, 233.928, 52668.028 21/05/04,13:15:52,05,07,1, 11.9,1,1, 7.912, 10540.764, 233.921, 52668.004 21/05/04,13:15:52,06,07,1, 11.9,1,1, 7.912, 10540.767, 233.914, 52667.918 21/05/04,13:15:52,07,07,1, 11.9,1,1, 7.912, 10540.741, 233.925, 52667.922 21/05/04,13:15:52,08,07,1, 11.9,1,1, 7.912, 10540.775, 233.953, 52667.969 21/05/04,13:15:52,09,07,1, 11.9,1,1, 7.912, 10540.734, 233.917, 52667.907 21/05/04,13:15:52,10,07,1, 11.9,1,1, 7.912, 10540.713, 233.961, 52668.158 21/05/04,13:15:52,11,07,1, 11.9,1,1, 7.912, 10540.739, 233.938, 52668.114 21/05/04,13:15:52,12,07,1, 11.9,1,1, 7.912, 10540.750, 233.953, 52668.142 21/05/04,13:15:52,13,07,1, 11.9,1,1, 7.912, 10540.757, 233.956, 52668.041 21/05/04,13:15:52,14,07,1, 11.9,1,1, 7.912, 10540.781, 233.920, 52667.980 21/05/04,13:15:52,15,07,1, 11.9,1,1, 7.912, 10540.774, 233.936, 52667.931 21/05/04,13:15:52,16,07,1, 11.9,1,1, 7.912, 10540.810, 233.958, 52667.965 21/05/04,13:15:52,17,07,1, 11.9,1,1, 7.912, 10540.769, 233.943, 52668.023 21/05/04,13:15:52,18,07,1, 11.9,1,1, 7.912, 10540.755, 233.961, 52668.066 21/05/04,13:15:52,19,07,1, 11.9,1,1, 7.912, 10540.746, 233.959, 52668.093 21/05/04,13:15:53,00,07,1, 11.9,1,1, 7.911, 10540.745, 233.959, 52668.093 21/05/04,13:15:53,01,07,1, 11.9,1,1, 7.911, 10540.776, 233.927, 52668.037 21/05/04,13:15:53,02,07,1, 11.9,1,1, 7.911, 10540.748, 233.942, 52667.962 21/05/04,13:15:53,03,07,1, 11.9,1,1, 7.911, 10540.773, 233.946, 52667.981 21/05/04,13:15:53,04,07,1, 11.9,1,1, 7.911, 10540.734, 233.932, 52667.905 21/05/04,13:15:53,05,07,1, 11.9,1,1, 7.911, 10540.759, 233.940, 52668.012 21/05/04,13:15:53,06,07,1, 11.9,1,1, 7.911, 10540.760, 233.942, 52668.050 21/05/04,13:15:53,07,07,1, 11.9,1,1, 7.911, 10540.736, 233.970, 52668.151 21/05/04,13:15:53,08,07,1, 11.9,1,1, 7.911, 10540.762, 233.946, 52668.100 21/05/04,13:15:53,09,07,1, 11.9,1,1, 7.911, 10540.768, 233.931, 52668.055 21/05/04,13:15:53,10,07,1, 11.9,1,1, 7.911, 10540.742, 233.958, 52668.023 21/05/04,13:15:53,11,07,1, 11.9,1,1, 7.911, 10540.757, 233.946, 52667.960 21/05/04,13:15:53,12,07,1, 11.9,1,1, 7.911, 10540.746, 233.934, 52667.940 21/05/04,13:15:53,13,07,1, 11.9,1,1, 7.911, 10540.751, 233.945, 52667.981 21/05/04,13:15:53,14,07,1, 11.9,1,1, 7.911, 10540.776, 233.941, 52668.077 21/05/04,13:15:53,15,07,1, 11.9,1,1, 7.911, 10540.759, 233.960, 52668.099 21/05/04,13:15:53,16,07,1, 11.9,1,1, 7.911, 10540.759, 233.936, 52668.143 21/05/04,13:15:53,17,07,1, 11.9,1,1, 7.911, 10540.765, 233.922, 52668.112 21/05/04,13:15:53,18,07,1, 11.9,1,1, 7.911, 10540.765, 233.950, 52668.066 21/05/04,13:15:53,19,07,1, 11.9,1,1, 7.911, 10540.779, 233.936, 52667.975 21/05/04,13:15:54,00,07,1, 11.8,1,1, 7.911, 10540.779, 233.936, 52667.975 21/05/04,13:15:54,01,07,1, 11.8,1,1, 7.911, 10540.783, 233.959, 52667.956 21/05/04,13:15:54,02,07,1, 11.8,1,1, 7.911, 10540.760, 233.945, 52668.032 21/05/04,13:15:54,03,07,1, 11.8,1,1, 7.911, 10540.756, 233.954, 52668.070 21/05/04,13:15:54,04,07,1, 11.8,1,1, 7.911, 10540.772, 233.966, 52667.900 21/05/04,13:15:54,05,07,1, 11.8,1,1, 7.911, 10540.752, 233.979, 52668.073 21/05/04,13:15:54,06,07,1, 11.8,1,1, 7.911, 10540.723, 233.945, 52668.063 21/05/04,13:15:54,07,07,1, 11.8,1,1, 7.911, 10540.748, 233.948, 52667.969 21/05/04,13:15:54,08,07,1, 11.8,1,1, 7.911, 10540.737, 233.946, 52667.976 21/05/04,13:15:54,09,07,1, 11.8,1,1, 7.911, 10540.747, 233.949, 52667.942 21/05/04,13:15:54,10,07,1, 11.8,1,1, 7.911, 10540.770, 233.964, 52667.947 21/05/04,13:15:54,11,07,1, 11.8,1,1, 7.911, 10540.752, 233.952, 52668.036 21/05/04,13:15:54,12,07,1, 11.8,1,1, 7.911, 10540.725, 233.955, 52668.058 21/05/04,13:15:54,13,07,1, 11.8,1,1, 7.911, 10540.751, 233.962, 52668.130 21/05/04,13:15:54,14,07,1, 11.8,1,1, 7.911, 10540.748, 233.983, 52668.115 21/05/04,13:15:54,15,07,1, 11.8,1,1, 7.911, 10540.751, 233.955, 52668.051 21/05/04,13:15:54,16,07,1, 11.8,1,1, 7.911, 10540.755, 233.938, 52667.997 21/05/04,13:15:54,17,07,1, 11.8,1,1, 7.911, 10540.717, 233.966, 52667.979 21/05/04,13:15:54,18,07,1, 11.8,1,1, 7.911, 10540.740, 233.965, 52667.944 21/05/04,13:15:54,19,07,1, 11.8,1,1, 7.911, 10540.748, 233.959, 52667.994 21/05/04,13:15:55,00,07,1, 11.8,1,1, 7.911, 10540.745, 233.959, 52667.994 21/05/04,13:15:55,01,07,1, 11.8,1,1, 7.911, 10540.748, 233.953, 52668.125 21/05/04,13:15:55,02,07,1, 11.8,1,1, 7.911, 10540.754, 233.973, 52668.141 21/05/04,13:15:55,03,07,1, 11.8,1,1, 7.911, 10540.732, 233.961, 52668.132 21/05/04,13:15:55,04,07,1, 11.8,1,1, 7.911, 10540.740, 233.949, 52668.072 21/05/04,13:15:55,05,07,1, 11.8,1,1, 7.911, 10540.749, 233.948, 52667.994 21/05/04,13:15:55,06,07,1, 11.8,1,1, 7.911, 10540.744, 233.936, 52667.955 21/05/04,13:15:55,07,07,1, 11.8,1,1, 7.911, 10540.752, 233.937, 52667.980 21/05/04,13:15:55,08,07,1, 11.8,1,1, 7.911, 10540.768, 233.969, 52668.011 21/05/04,13:15:55,09,07,1, 11.8,1,1, 7.911, 10540.747, 233.972, 52668.075 21/05/04,13:15:55,10,07,1, 11.8,1,1, 7.911, 10540.729, 233.984, 52668.114 21/05/04,13:15:55,11,07,1, 11.8,1,1, 7.911, 10540.739, 233.974, 52668.132 21/05/04,13:15:55,12,07,1, 11.8,1,1, 7.911, 10540.728, 233.971, 52668.082 21/05/04,13:15:55,13,07,1, 11.8,1,1, 7.911, 10540.733, 233.963, 52667.992 21/05/04,13:15:55,14,07,1, 11.8,1,1, 7.911, 10540.731, 233.954, 52667.966 21/05/04,13:15:55,15,07,1, 11.8,1,1, 7.911, 10540.722, 233.962, 52667.954 21/05/04,13:15:55,16,07,1, 11.8,1,1, 7.911, 10540.755, 233.957, 52667.982 21/05/04,13:15:55,17,07,1, 11.8,1,1, 7.911, 10540.747, 233.980, 52668.035 21/05/04,13:15:55,18,07,1, 11.8,1,1, 7.911, 10540.721, 233.974, 52668.113 21/05/04,13:15:55,19,07,1, 11.8,1,1, 7.911, 10540.749, 233.990, 52668.105 21/05/04,13:15:56,00,07,1, 11.9,1,1, 7.912, 10540.745, 233.990, 52668.105 21/05/04,13:15:56,01,07,1, 11.9,1,1, 7.912, 10540.723, 233.964, 52668.082 21/05/04,13:15:56,02,07,1, 11.9,1,1, 7.912, 10540.742, 233.964, 52668.029 21/05/04,13:15:56,03,07,1, 11.9,1,1, 7.912, 10540.750, 233.954, 52667.950 21/05/04,13:15:56,04,07,1, 11.9,1,1, 7.912, 10540.735, 233.962, 52667.944 21/05/04,13:15:56,05,07,1, 11.9,1,1, 7.912, 10540.742, 233.949, 52667.995 21/05/04,13:15:56,06,07,1, 11.9,1,1, 7.912, 10540.726, 233.978, 52668.050 21/05/04,13:15:56,07,07,1, 11.9,1,1, 7.912, 10540.738, 233.972, 52668.139 21/05/04,13:15:56,08,07,1, 11.9,1,1, 7.912, 10540.743, 233.985, 52668.112 21/05/04,13:15:56,09,07,1, 11.9,1,1, 7.912, 10540.743, 233.984, 52668.095 21/05/04,13:15:56,10,07,1, 11.9,1,1, 7.912, 10540.735, 233.940, 52668.047 21/05/04,13:15:56,11,07,1, 11.9,1,1, 7.912, 10540.735, 233.963, 52667.992 21/05/04,13:15:56,12,07,1, 11.9,1,1, 7.912, 10540.737, 233.963, 52667.950 21/05/04,13:15:56,13,07,1, 11.9,1,1, 7.912, 10540.741, 233.964, 52667.955 21/05/04,13:15:56,14,07,1, 11.9,1,1, 7.912, 10540.739, 233.958, 52668.011 21/05/04,13:15:56,15,07,1, 11.9,1,1, 7.912, 10540.761, 233.983, 52668.080 21/05/04,13:15:56,16,07,1, 11.9,1,1, 7.912, 10540.732, 233.974, 52668.101 21/05/04,13:15:56,17,07,1, 11.9,1,1, 7.912, 10540.736, 233.985, 52668.135 21/05/04,13:15:56,18,07,1, 11.9,1,1, 7.912, 10540.718, 233.976, 52668.037 21/05/04,13:15:56,19,07,1, 11.9,1,1, 7.912, 10540.763, 233.984, 52668.011 21/05/04,13:15:57,00,07,1, 11.9,1,1, 7.916, 10540.762, 233.984, 52668.011 21/05/04,13:15:57,01,07,1, 11.9,1,1, 7.916, 10540.760, 233.958, 52667.986 21/05/04,13:15:57,02,07,1, 11.9,1,1, 7.916, 10540.739, 233.982, 52667.977 21/05/04,13:15:57,03,07,1, 11.9,1,1, 7.916, 10540.747, 233.976, 52668.030 21/05/04,13:15:57,04,07,1, 11.9,1,1, 7.916, 10540.729, 233.987, 52668.084 21/05/04,13:15:57,05,07,1, 11.9,1,1, 7.916, 10540.741, 233.986, 52668.115 21/05/04,13:15:57,06,07,1, 11.9,1,1, 7.916, 10540.704, 233.985, 52668.115 21/05/04,13:15:57,07,07,1, 11.9,1,1, 7.916, 10540.738, 233.986, 52668.021 21/05/04,13:15:57,08,07,1, 11.9,1,1, 7.916, 10540.743, 233.981, 52667.987 21/05/04,13:15:57,09,07,1, 11.9,1,1, 7.916, 10540.745, 233.960, 52667.834 21/05/04,13:15:57,10,07,1, 11.9,1,1, 7.916, 10540.729, 233.978, 52667.983 21/05/04,13:15:57,11,07,1, 11.9,1,1, 7.916, 10540.768, 233.978, 52668.023 21/05/04,13:15:57,12,07,1, 11.9,1,1, 7.916, 10540.723, 233.980, 52668.084 21/05/04,13:15:57,13,07,1, 11.9,1,1, 7.916, 10540.733, 233.974, 52668.116 21/05/04,13:15:57,14,07,1, 11.9,1,1, 7.916, 10540.735, 233.977, 52668.134 21/05/04,13:15:57,15,07,1, 11.9,1,1, 7.916, 10540.738, 233.972, 52668.061 21/05/04,13:15:57,16,07,1, 11.9,1,1, 7.916, 10540.766, 233.963, 52667.971 21/05/04,13:15:57,17,07,1, 11.9,1,1, 7.916, 10540.731, 233.965, 52667.958 21/05/04,13:15:57,18,07,1, 11.9,1,1, 7.916, 10540.746, 233.962, 52667.949 21/05/04,13:15:57,19,07,1, 11.9,1,1, 7.916, 10540.752, 233.990, 52667.999 21/05/04,13:15:58,00,07,1, 11.8,1,1, 7.914, 10540.745, 233.990, 52667.999 21/05/04,13:15:58,01,07,1, 11.8,1,1, 7.914, 10540.739, 233.995, 52668.109 21/05/04,13:15:58,02,07,1, 11.8,1,1, 7.914, 10540.713, 233.985, 52668.127 21/05/04,13:15:58,03,07,1, 11.8,1,1, 7.914, 10540.729, 233.978, 52668.079 21/05/04,13:15:58,04,07,1, 11.8,1,1, 7.914, 10540.733, 233.969, 52667.975 21/05/04,13:15:58,05,07,1, 11.8,1,1, 7.914, 10540.744, 233.971, 52667.937 21/05/04,13:15:58,06,07,1, 11.8,1,1, 7.914, 10540.749, 233.963, 52667.873 21/05/04,13:15:58,07,07,1, 11.8,1,1, 7.914, 10540.767, 233.962, 52667.918 21/05/04,13:15:58,08,07,1, 11.8,1,1, 7.914, 10540.771, 233.957, 52667.986 21/05/04,13:15:58,09,07,1, 11.8,1,1, 7.914, 10540.771, 233.987, 52668.034 21/05/04,13:15:58,10,07,1, 11.8,1,1, 7.914, 10540.761, 234.006, 52668.091 21/05/04,13:15:58,11,07,1, 11.8,1,1, 7.914, 10540.745, 233.985, 52668.066 21/05/04,13:15:58,12,07,1, 11.8,1,1, 7.914, 10540.765, 233.996, 52668.020 21/05/04,13:15:58,13,07,1, 11.8,1,1, 7.914, 10540.738, 233.981, 52667.978 21/05/04,13:15:58,14,07,1, 11.8,1,1, 7.914, 10540.720, 233.944, 52667.910 21/05/04,13:15:58,15,07,1, 11.8,1,1, 7.914, 10540.741, 233.960, 52667.934 21/05/04,13:15:58,16,07,1, 11.8,1,1, 7.914, 10540.763, 233.984, 52667.960 21/05/04,13:15:58,17,07,1, 11.8,1,1, 7.914, 10540.739, 233.997, 52668.088 21/05/04,13:15:58,18,07,1, 11.8,1,1, 7.914, 10540.752, 234.004, 52668.105 21/05/04,13:15:58,19,07,1, 11.8,1,1, 7.914, 10540.727, 233.986, 52668.092 21/05/04,13:15:59,00,07,1, 11.8,1,1, 7.915, 10540.720, 233.986, 52668.092 21/05/04,13:15:59,01,07,1, 11.8,1,1, 7.915, 10540.757, 233.979, 52667.920 21/05/04,13:15:59,02,07,1, 11.8,1,1, 7.915, 10540.752, 233.975, 52667.903 21/05/04,13:15:59,03,07,1, 11.8,1,1, 7.915, 10540.749, 233.978, 52667.835 21/05/04,13:15:59,04,07,1, 11.8,1,1, 7.915, 10540.753, 233.983, 52667.928 21/05/04,13:15:59,05,07,1, 11.8,1,1, 7.915, 10540.738, 234.007, 52668.061 21/05/04,13:15:59,06,07,1, 11.8,1,1, 7.915, 10540.751, 234.009, 52668.109 21/05/04,13:15:59,07,07,1, 11.8,1,1, 7.915, 10540.754, 234.006, 52668.112 21/05/04,13:15:59,08,07,1, 11.8,1,1, 7.915, 10540.716, 234.003, 52668.075 21/05/04,13:15:59,09,07,1, 11.8,1,1, 7.915, 10540.790, 234.008, 52668.003 21/05/04,13:15:59,10,07,1, 11.8,1,1, 7.915, 10540.759, 233.982, 52667.948 21/05/04,13:15:59,11,07,1, 11.8,1,1, 7.915, 10540.768, 233.992, 52667.970 21/05/04,13:15:59,12,07,1, 11.8,1,1, 7.915, 10540.746, 233.989, 52667.988 21/05/04,13:15:59,13,07,1, 11.8,1,1, 7.915, 10540.745, 233.992, 52668.061 21/05/04,13:15:59,14,07,1, 11.8,1,1, 7.915, 10540.747, 234.020, 52668.117 21/05/04,13:15:59,15,07,1, 11.8,1,1, 7.915, 10540.765, 234.032, 52668.125 21/05/04,13:15:59,16,07,1, 11.8,1,1, 7.915, 10540.737, 234.008, 52668.162 21/05/04,13:15:59,17,07,1, 11.8,1,1, 7.915, 10540.756, 233.998, 52668.007 21/05/04,13:15:59,18,07,1, 11.8,1,1, 7.915, 10540.771, 234.016, 52667.997 21/05/04,13:15:59,19,07,1, 11.8,1,1, 7.915, 10540.730, 233.997, 52667.946 21/05/04,13:16:00,00,07,1, 11.9,1,1, 7.912, 10540.729, 233.997, 52667.946 21/05/04,13:16:00,01,07,1, 11.9,1,1, 7.912, 10540.762, 234.010, 52668.066 21/05/04,13:16:00,02,07,1, 11.9,1,1, 7.912, 10540.757, 234.006, 52668.096 21/05/04,13:16:00,03,07,1, 11.9,1,1, 7.912, 10540.754, 234.009, 52668.158 21/05/04,13:16:00,04,07,1, 11.9,1,1, 7.912, 10540.750, 234.029, 52668.105 21/05/04,13:16:00,05,07,1, 11.9,1,1, 7.912, 10540.743, 234.019, 52668.092 21/05/04,13:16:00,06,07,1, 11.9,1,1, 7.912, 10540.751, 233.997, 52668.081 21/05/04,13:16:00,07,07,1, 11.9,1,1, 7.912, 10540.740, 233.990, 52667.995 21/05/04,13:16:00,08,07,1, 11.9,1,1, 7.912, 10540.771, 234.015, 52667.977 21/05/04,13:16:00,09,07,1, 11.9,1,1, 7.912, 10540.770, 234.008, 52667.981 21/05/04,13:16:00,10,07,1, 11.9,1,1, 7.912, 10540.774, 234.014, 52668.079 21/05/04,13:16:00,11,07,1, 11.9,1,1, 7.912, 10540.758, 234.053, 52668.124 21/05/04,13:16:00,12,07,1, 11.9,1,1, 7.912, 10540.754, 234.040, 52668.129 21/05/04,13:16:00,13,07,1, 11.9,1,1, 7.912, 10540.756, 234.001, 52668.116 21/05/04,13:16:00,14,07,1, 11.9,1,1, 7.912, 10540.751, 234.019, 52668.070 21/05/04,13:16:00,15,07,1, 11.9,1,1, 7.912, 10540.778, 234.011, 52667.965 21/05/04,13:16:00,16,07,1, 11.9,1,1, 7.912, 10540.758, 234.001, 52667.970 21/05/04,13:16:00,17,07,1, 11.9,1,1, 7.912, 10540.754, 234.025, 52667.982 21/05/04,13:16:00,18,07,1, 11.9,1,1, 7.912, 10540.783, 234.031, 52668.043 21/05/04,13:16:00,19,07,1, 11.9,1,1, 7.912, 10540.765, 234.043, 52668.071 21/05/04,13:16:01,00,07,1, 11.9,1,1, 7.912, 10540.762, 234.043, 52668.071 21/05/04,13:16:01,01,07,1, 11.9,1,1, 7.912, 10540.791, 234.017, 52668.218 21/05/04,13:16:01,02,07,1, 11.9,1,1, 7.912, 10540.725, 234.035, 52668.231 21/05/04,13:16:01,03,07,1, 11.9,1,1, 7.912, 10540.786, 234.020, 52668.112 21/05/04,13:16:01,04,07,1, 11.9,1,1, 7.912, 10540.791, 234.033, 52667.999 21/05/04,13:16:01,05,07,1, 11.9,1,1, 7.912, 10540.767, 233.984, 52667.965 21/05/04,13:16:01,06,07,1, 11.9,1,1, 7.912, 10540.771, 234.006, 52668.007 21/05/04,13:16:01,07,07,1, 11.9,1,1, 7.912, 10540.766, 234.027, 52668.048 21/05/04,13:16:01,08,07,1, 11.9,1,1, 7.912, 10540.766, 233.997, 52668.134 21/05/04,13:16:01,09,07,1, 11.9,1,1, 7.912, 10540.750, 234.023, 52668.138 21/05/04,13:16:01,10,07,1, 11.9,1,1, 7.912, 10540.766, 234.031, 52668.144 21/05/04,13:16:01,11,07,1, 11.9,1,1, 7.912, 10540.750, 234.026, 52668.095 21/05/04,13:16:01,12,07,1, 11.9,1,1, 7.912, 10540.740, 234.023, 52668.008 21/05/04,13:16:01,13,07,1, 11.9,1,1, 7.912, 10540.751, 234.027, 52667.951 21/05/04,13:16:01,14,07,1, 11.9,1,1, 7.912, 10540.778, 234.006, 52667.886 21/05/04,13:16:01,15,07,1, 11.9,1,1, 7.912, 10540.757, 234.025, 52668.077 21/05/04,13:16:01,16,07,1, 11.9,1,1, 7.912, 10540.750, 234.021, 52668.099 21/05/04,13:16:01,17,07,1, 11.9,1,1, 7.912, 10540.770, 234.033, 52668.160 21/05/04,13:16:01,18,07,1, 11.9,1,1, 7.912, 10540.777, 234.054, 52668.154 21/05/04,13:16:01,19,07,1, 11.9,1,1, 7.912, 10540.788, 234.070, 52668.119 21/05/04,13:16:02,00,07,1, 11.8,1,1, 7.915, 10540.787, 234.070, 52668.119 21/05/04,13:16:02,01,07,1, 11.8,1,1, 7.915, 10540.755, 234.045, 52667.964 21/05/04,13:16:02,02,07,1, 11.8,1,1, 7.915, 10540.745, 234.030, 52667.927 21/05/04,13:16:02,03,07,1, 11.8,1,1, 7.915, 10540.776, 234.041, 52668.028 21/05/04,13:16:02,04,07,1, 11.8,1,1, 7.915, 10540.783, 234.038, 52668.079 21/05/04,13:16:02,05,07,1, 11.8,1,1, 7.915, 10540.786, 234.041, 52668.136 21/05/04,13:16:02,06,07,1, 11.8,1,1, 7.915, 10540.786, 234.006, 52668.141 21/05/04,13:16:02,07,07,1, 11.8,1,1, 7.915, 10540.736, 234.015, 52668.179 21/05/04,13:16:02,08,07,1, 11.8,1,1, 7.915, 10540.780, 234.043, 52668.094 21/05/04,13:16:02,09,07,1, 11.8,1,1, 7.915, 10540.765, 234.067, 52668.053 21/05/04,13:16:02,10,07,1, 11.8,1,1, 7.915, 10540.799, 234.027, 52667.977 21/05/04,13:16:02,11,07,1, 11.8,1,1, 7.915, 10540.789, 234.049, 52668.002 21/05/04,13:16:02,12,07,1, 11.8,1,1, 7.915, 10540.788, 234.028, 52668.028 21/05/04,13:16:02,13,07,1, 11.8,1,1, 7.915, 10540.774, 234.046, 52668.083 21/05/04,13:16:02,14,07,1, 11.8,1,1, 7.915, 10540.794, 234.041, 52668.113 21/05/04,13:16:02,15,07,1, 11.8,1,1, 7.915, 10540.765, 234.045, 52668.141 21/05/04,13:16:02,16,07,1, 11.8,1,1, 7.915, 10540.775, 234.046, 52668.136 21/05/04,13:16:02,17,07,1, 11.8,1,1, 7.915, 10540.763, 234.037, 52668.072 21/05/04,13:16:02,18,07,1, 11.8,1,1, 7.915, 10540.772, 234.037, 52668.003 21/05/04,13:16:02,19,07,1, 11.8,1,1, 7.915, 10540.793, 234.028, 52667.993 21/05/04,13:16:03,00,07,1, 11.8,1,1, 7.915, 10540.787, 234.028, 52667.993 21/05/04,13:16:03,01,07,1, 11.8,1,1, 7.915, 10540.789, 234.033, 52668.034 21/05/04,13:16:03,02,07,1, 11.8,1,1, 7.915, 10540.792, 234.054, 52668.148 21/05/04,13:16:03,03,07,1, 11.8,1,1, 7.915, 10540.786, 234.050, 52668.169 21/05/04,13:16:03,04,07,1, 11.8,1,1, 7.915, 10540.786, 234.034, 52668.149 21/05/04,13:16:03,05,07,1, 11.8,1,1, 7.915, 10540.789, 234.058, 52668.089 21/05/04,13:16:03,06,07,1, 11.8,1,1, 7.915, 10540.769, 234.030, 52668.041 21/05/04,13:16:03,07,07,1, 11.8,1,1, 7.915, 10540.772, 234.033, 52667.956 21/05/04,13:16:03,08,07,1, 11.8,1,1, 7.915, 10540.784, 234.041, 52667.968 21/05/04,13:16:03,09,07,1, 11.8,1,1, 7.915, 10540.780, 234.038, 52668.024 21/05/04,13:16:03,10,07,1, 11.8,1,1, 7.915, 10540.791, 234.065, 52668.122 21/05/04,13:16:03,11,07,1, 11.8,1,1, 7.915, 10540.808, 234.076, 52668.130 21/05/04,13:16:03,12,07,1, 11.8,1,1, 7.915, 10540.766, 234.052, 52668.122 21/05/04,13:16:03,13,07,1, 11.8,1,1, 7.915, 10540.791, 234.086, 52668.109 21/05/04,13:16:03,14,07,1, 11.8,1,1, 7.915, 10540.781, 234.079, 52668.041 21/05/04,13:16:03,15,07,1, 11.8,1,1, 7.915, 10540.772, 234.083, 52668.026 21/05/04,13:16:03,16,07,1, 11.8,1,1, 7.915, 10540.802, 234.041, 52667.937 21/05/04,13:16:03,17,07,1, 11.8,1,1, 7.915, 10540.774, 234.061, 52667.993 21/05/04,13:16:03,18,07,1, 11.8,1,1, 7.915, 10540.812, 234.061, 52668.024 21/05/04,13:16:03,19,07,1, 11.8,1,1, 7.915, 10540.803, 234.069, 52668.100 21/05/04,13:16:04,00,07,1, 11.8,1,1, 7.912, 10540.795, 234.069, 52668.100 21/05/04,13:16:04,01,07,1, 11.8,1,1, 7.912, 10540.803, 234.072, 52668.156 21/05/04,13:16:04,02,07,1, 11.8,1,1, 7.912, 10540.769, 234.075, 52668.091 21/05/04,13:16:04,03,07,1, 11.8,1,1, 7.912, 10540.777, 234.045, 52667.997 21/05/04,13:16:04,04,07,1, 11.8,1,1, 7.912, 10540.786, 234.050, 52667.988 21/05/04,13:16:04,05,07,1, 11.8,1,1, 7.912, 10540.791, 234.034, 52667.988 21/05/04,13:16:04,06,07,1, 11.8,1,1, 7.912, 10540.825, 234.069, 52668.064 21/05/04,13:16:04,07,07,1, 11.8,1,1, 7.912, 10540.794, 234.049, 52668.076 21/05/04,13:16:04,08,07,1, 11.8,1,1, 7.912, 10540.802, 234.082, 52668.123 21/05/04,13:16:04,09,07,1, 11.8,1,1, 7.912, 10540.806, 234.051, 52668.118 21/05/04,13:16:04,10,07,1, 11.8,1,1, 7.912, 10540.823, 234.093, 52668.066 21/05/04,13:16:04,11,07,1, 11.8,1,1, 7.912, 10540.788, 234.037, 52667.992 21/05/04,13:16:04,12,07,1, 11.8,1,1, 7.912, 10540.809, 234.087, 52667.930 21/05/04,13:16:04,13,07,1, 11.8,1,1, 7.912, 10540.803, 234.049, 52667.892 21/05/04,13:16:04,14,07,1, 11.8,1,1, 7.912, 10540.829, 234.067, 52667.950 21/05/04,13:16:04,15,07,1, 11.8,1,1, 7.912, 10540.799, 234.057, 52667.991 21/05/04,13:16:04,16,07,1, 11.8,1,1, 7.912, 10540.864, 234.089, 52667.994 21/05/04,13:16:04,17,07,1, 11.8,1,1, 7.912, 10540.771, 234.087, 52668.083 21/05/04,13:16:04,18,07,1, 11.8,1,1, 7.912, 10540.779, 234.096, 52668.122 21/05/04,13:16:04,19,07,1, 11.8,1,1, 7.912, 10540.790, 234.084, 52667.991 21/05/04,13:16:05,00,07,1, 11.9,1,1, 7.916, 10540.787, 234.084, 52667.991 21/05/04,13:16:05,01,07,1, 11.9,1,1, 7.916, 10540.815, 234.078, 52667.935 21/05/04,13:16:05,02,07,1, 11.9,1,1, 7.916, 10540.808, 234.064, 52667.896 21/05/04,13:16:05,03,07,1, 11.9,1,1, 7.916, 10540.789, 234.065, 52667.985 21/05/04,13:16:05,04,07,1, 11.9,1,1, 7.916, 10540.807, 234.071, 52668.062 21/05/04,13:16:05,05,07,1, 11.9,1,1, 7.916, 10540.794, 234.091, 52668.109 21/05/04,13:16:05,06,07,1, 11.9,1,1, 7.916, 10540.792, 234.085, 52668.132 21/05/04,13:16:05,07,07,1, 11.9,1,1, 7.916, 10540.800, 234.082, 52668.060 21/05/04,13:16:05,08,07,1, 11.9,1,1, 7.916, 10540.805, 234.064, 52667.972 21/05/04,13:16:05,09,07,1, 11.9,1,1, 7.916, 10540.836, 234.068, 52667.938 21/05/04,13:16:05,10,07,1, 11.9,1,1, 7.916, 10540.832, 234.088, 52667.944 21/05/04,13:16:05,11,07,1, 11.9,1,1, 7.916, 10540.813, 234.079, 52668.002 21/05/04,13:16:05,12,07,1, 11.9,1,1, 7.916, 10540.835, 234.089, 52668.077 21/05/04,13:16:05,13,07,1, 11.9,1,1, 7.916, 10540.820, 234.091, 52668.125 21/05/04,13:16:05,14,07,1, 11.9,1,1, 7.916, 10540.835, 234.098, 52668.118 21/05/04,13:16:05,15,07,1, 11.9,1,1, 7.916, 10540.814, 234.087, 52668.043 21/05/04,13:16:05,16,07,1, 11.9,1,1, 7.916, 10540.824, 234.098, 52667.994 21/05/04,13:16:05,17,07,1, 11.9,1,1, 7.916, 10540.821, 234.066, 52667.975 21/05/04,13:16:05,18,07,1, 11.9,1,1, 7.916, 10540.836, 234.090, 52667.932 21/05/04,13:16:05,19,07,1, 11.9,1,1, 7.916, 10540.842, 234.097, 52667.953 21/05/04,13:16:06,00,07,1, 11.8,1,1, 7.917, 10540.837, 234.097, 52667.953 21/05/04,13:16:06,01,07,1, 11.8,1,1, 7.917, 10540.815, 234.091, 52668.130 21/05/04,13:16:06,02,07,1, 11.8,1,1, 7.917, 10540.828, 234.091, 52668.175 21/05/04,13:16:06,03,07,1, 11.8,1,1, 7.917, 10540.817, 234.116, 52668.112 21/05/04,13:16:06,04,07,1, 11.8,1,1, 7.917, 10540.809, 234.092, 52668.038 21/05/04,13:16:06,05,07,1, 11.8,1,1, 7.917, 10540.807, 234.084, 52667.992 21/05/04,13:16:06,06,07,1, 11.8,1,1, 7.917, 10540.854, 234.092, 52667.947 21/05/04,13:16:06,07,07,1, 11.8,1,1, 7.917, 10540.835, 234.100, 52667.961 21/05/04,13:16:06,08,07,1, 11.8,1,1, 7.917, 10540.830, 234.096, 52668.040 21/05/04,13:16:06,09,07,1, 11.8,1,1, 7.917, 10540.847, 234.110, 52668.108 21/05/04,13:16:06,10,07,1, 11.8,1,1, 7.917, 10540.830, 234.139, 52668.414 21/05/04,13:16:06,11,07,1, 11.8,1,1, 7.917, 10540.880, 234.110, 52668.149 21/05/04,13:16:06,12,07,1, 11.8,1,1, 7.917, 10540.876, 234.104, 52668.021 21/05/04,13:16:06,13,07,1, 11.8,1,1, 7.917, 10540.858, 234.117, 52668.034 21/05/04,13:16:06,14,07,1, 11.8,1,1, 7.917, 10540.844, 234.104, 52667.956 21/05/04,13:16:06,15,07,1, 11.8,1,1, 7.917, 10540.839, 234.102, 52667.992 21/05/04,13:16:06,16,07,1, 11.8,1,1, 7.917, 10540.827, 234.110, 52668.024 21/05/04,13:16:06,17,07,1, 11.8,1,1, 7.917, 10540.827, 234.118, 52668.093 21/05/04,13:16:06,18,07,1, 11.8,1,1, 7.917, 10540.876, 234.107, 52668.110 21/05/04,13:16:06,19,07,1, 11.8,1,1, 7.917, 10540.839, 234.092, 52668.135 21/05/04,13:16:07,00,07,1, 11.9,1,1, 7.915, 10540.837, 234.092, 52668.135 21/05/04,13:16:07,01,07,1, 11.9,1,1, 7.915, 10540.812, 234.097, 52668.080 21/05/04,13:16:07,02,07,1, 11.9,1,1, 7.915, 10540.858, 234.115, 52668.045 21/05/04,13:16:07,03,07,1, 11.9,1,1, 7.915, 10540.846, 234.119, 52667.964 21/05/04,13:16:07,04,07,1, 11.9,1,1, 7.915, 10540.858, 234.116, 52668.023 21/05/04,13:16:07,05,07,1, 11.9,1,1, 7.915, 10540.858, 234.120, 52668.067 21/05/04,13:16:07,06,07,1, 11.9,1,1, 7.915, 10540.840, 234.119, 52668.091 21/05/04,13:16:07,07,07,1, 11.9,1,1, 7.915, 10540.843, 234.133, 52668.144 21/05/04,13:16:07,08,07,1, 11.9,1,1, 7.915, 10540.842, 234.135, 52668.116 21/05/04,13:16:07,09,07,1, 11.9,1,1, 7.915, 10540.841, 234.135, 52668.110 21/05/04,13:16:07,10,07,1, 11.9,1,1, 7.915, 10540.848, 234.117, 52667.994 21/05/04,13:16:07,11,07,1, 11.9,1,1, 7.915, 10540.840, 234.135, 52668.101 21/05/04,13:16:07,12,07,1, 11.9,1,1, 7.915, 10540.860, 234.103, 52668.019 21/05/04,13:16:07,13,07,1, 11.9,1,1, 7.915, 10540.832, 234.136, 52668.075 21/05/04,13:16:07,14,07,1, 11.9,1,1, 7.915, 10540.870, 234.121, 52668.083 21/05/04,13:16:07,15,07,1, 11.9,1,1, 7.915, 10540.845, 234.121, 52668.153 21/05/04,13:16:07,16,07,1, 11.9,1,1, 7.915, 10540.857, 234.143, 52668.137 21/05/04,13:16:07,17,07,1, 11.9,1,1, 7.915, 10540.835, 234.155, 52668.161 21/05/04,13:16:07,18,07,1, 11.9,1,1, 7.915, 10540.859, 234.140, 52668.077 21/05/04,13:16:07,19,07,1, 11.9,1,1, 7.915, 10540.857, 234.135, 52668.011 21/05/04,13:16:08,00,07,1, 11.7,1,1, 7.916, 10540.854, 234.135, 52668.011 21/05/04,13:16:08,01,07,1, 11.7,1,1, 7.916, 10540.887, 234.118, 52667.997 21/05/04,13:16:08,02,07,1, 11.7,1,1, 7.916, 10540.858, 234.146, 52668.050 21/05/04,13:16:08,03,07,1, 11.7,1,1, 7.916, 10540.874, 234.150, 52668.111 21/05/04,13:16:08,04,07,1, 11.7,1,1, 7.916, 10540.875, 234.165, 52668.168 21/05/04,13:16:08,05,07,1, 11.7,1,1, 7.916, 10540.858, 234.158, 52668.154 21/05/04,13:16:08,06,07,1, 11.7,1,1, 7.916, 10540.877, 234.166, 52668.123 21/05/04,13:16:08,07,07,1, 11.7,1,1, 7.916, 10540.868, 234.135, 52668.055 21/05/04,13:16:08,08,07,1, 11.7,1,1, 7.916, 10540.898, 234.119, 52668.001 21/05/04,13:16:08,09,07,1, 11.7,1,1, 7.916, 10540.870, 234.143, 52667.992 21/05/04,13:16:08,10,07,1, 11.7,1,1, 7.916, 10540.883, 234.158, 52667.997 21/05/04,13:16:08,11,07,1, 11.7,1,1, 7.916, 10540.871, 234.141, 52668.103 21/05/04,13:16:08,12,07,1, 11.7,1,1, 7.916, 10540.873, 234.148, 52668.100 21/05/04,13:16:08,13,07,1, 11.7,1,1, 7.916, 10540.864, 234.150, 52668.156 21/05/04,13:16:08,14,07,1, 11.7,1,1, 7.916, 10540.873, 234.167, 52668.134 21/05/04,13:16:08,15,07,1, 11.7,1,1, 7.916, 10540.869, 234.163, 52668.074 21/05/04,13:16:08,16,07,1, 11.7,1,1, 7.916, 10540.896, 234.152, 52667.984 21/05/04,13:16:08,17,07,1, 11.7,1,1, 7.916, 10540.890, 234.133, 52667.938 21/05/04,13:16:08,18,07,1, 11.7,1,1, 7.916, 10540.871, 234.142, 52667.975 21/05/04,13:16:08,19,07,1, 11.7,1,1, 7.916, 10540.890, 234.131, 52668.008 21/05/04,13:16:09,00,07,1, 11.9,1,1, 7.918, 10540.887, 234.131, 52668.008 21/05/04,13:16:09,01,07,1, 11.9,1,1, 7.918, 10540.887, 234.162, 52668.099 21/05/04,13:16:09,02,07,1, 11.9,1,1, 7.918, 10540.888, 234.166, 52668.127 21/05/04,13:16:09,03,07,1, 11.9,1,1, 7.918, 10540.893, 234.152, 52668.112 21/05/04,13:16:09,04,07,1, 11.9,1,1, 7.918, 10540.884, 234.140, 52668.054 21/05/04,13:16:09,05,07,1, 11.9,1,1, 7.918, 10540.879, 234.120, 52668.011 21/05/04,13:16:09,06,07,1, 11.9,1,1, 7.918, 10540.890, 234.171, 52667.991 21/05/04,13:16:09,07,07,1, 11.9,1,1, 7.918, 10540.907, 234.133, 52667.941 21/05/04,13:16:09,08,07,1, 11.9,1,1, 7.918, 10540.907, 234.142, 52667.770 21/05/04,13:16:09,09,07,1, 11.9,1,1, 7.918, 10540.853, 234.172, 52668.136 21/05/04,13:16:09,10,07,1, 11.9,1,1, 7.918, 10540.876, 234.167, 52668.179 21/05/04,13:16:09,11,07,1, 11.9,1,1, 7.918, 10540.883, 234.197, 52668.143 21/05/04,13:16:09,12,07,1, 11.9,1,1, 7.918, 10540.893, 234.194, 52668.133 21/05/04,13:16:09,13,07,1, 11.9,1,1, 7.918, 10540.904, 234.163, 52668.049 21/05/04,13:16:09,14,07,1, 11.9,1,1, 7.918, 10540.881, 234.165, 52667.964 21/05/04,13:16:09,15,07,1, 11.9,1,1, 7.918, 10540.895, 234.161, 52667.948 21/05/04,13:16:09,16,07,1, 11.9,1,1, 7.918, 10540.886, 234.135, 52667.966 21/05/04,13:16:09,17,07,1, 11.9,1,1, 7.918, 10540.898, 234.167, 52668.040 21/05/04,13:16:09,18,07,1, 11.9,1,1, 7.918, 10540.892, 234.141, 52668.096 21/05/04,13:16:09,19,07,1, 11.9,1,1, 7.918, 10540.901, 234.157, 52668.135 21/05/04,13:16:10,00,07,1, 11.8,1,1, 7.917, 10540.895, 234.157, 52668.135 21/05/04,13:16:10,01,07,1, 11.8,1,1, 7.917, 10540.835, 234.190, 52667.987 21/05/04,13:16:10,02,07,1, 11.8,1,1, 7.917, 10540.877, 234.199, 52668.034 21/05/04,13:16:10,03,07,1, 11.8,1,1, 7.917, 10540.872, 234.184, 52668.034 21/05/04,13:16:10,04,07,1, 11.8,1,1, 7.917, 10540.907, 234.168, 52667.977 21/05/04,13:16:10,05,07,1, 11.8,1,1, 7.917, 10540.887, 234.175, 52667.997 21/05/04,13:16:10,06,07,1, 11.8,1,1, 7.917, 10540.906, 234.176, 52668.001 21/05/04,13:16:10,07,07,1, 11.8,1,1, 7.917, 10540.924, 234.151, 52667.988 21/05/04,13:16:10,08,07,1, 11.8,1,1, 7.917, 10540.896, 234.169, 52667.998 21/05/04,13:16:10,09,07,1, 11.8,1,1, 7.917, 10540.922, 234.168, 52668.020 21/05/04,13:16:10,10,07,1, 11.8,1,1, 7.917, 10540.928, 234.166, 52668.014 21/05/04,13:16:10,11,07,1, 11.8,1,1, 7.917, 10540.923, 234.181, 52668.012 21/05/04,13:16:10,12,07,1, 11.8,1,1, 7.917, 10540.941, 234.169, 52667.997 21/05/04,13:16:10,13,07,1, 11.8,1,1, 7.917, 10540.937, 234.182, 52668.047 21/05/04,13:16:10,14,07,1, 11.8,1,1, 7.917, 10540.935, 234.196, 52668.036 21/05/04,13:16:10,15,07,1, 11.8,1,1, 7.917, 10540.962, 234.170, 52667.983 21/05/04,13:16:10,16,07,1, 11.8,1,1, 7.917, 10540.945, 234.152, 52668.033 21/05/04,13:16:10,17,07,1, 11.8,1,1, 7.917, 10540.940, 234.178, 52668.011 21/05/04,13:16:10,18,07,1, 11.8,1,1, 7.917, 10540.941, 234.185, 52667.973 21/05/04,13:16:10,19,07,1, 11.8,1,1, 7.917, 10540.955, 234.186, 52667.998 21/05/04,13:16:11,00,07,1, 11.9,1,1, 7.914, 10540.954, 234.186, 52667.998 21/05/04,13:16:11,01,07,1, 11.9,1,1, 7.914, 10540.947, 234.175, 52667.990 21/05/04,13:16:11,02,07,1, 11.9,1,1, 7.914, 10540.946, 234.181, 52668.014 21/05/04,13:16:11,03,07,1, 11.9,1,1, 7.914, 10540.946, 234.182, 52668.007 21/05/04,13:16:11,04,07,1, 11.9,1,1, 7.914, 10540.949, 234.181, 52667.983 21/05/04,13:16:11,05,07,1, 11.9,1,1, 7.914, 10540.967, 234.220, 52668.015 21/05/04,13:16:11,06,07,1, 11.9,1,1, 7.914, 10540.949, 234.194, 52667.996 21/05/04,13:16:11,07,07,1, 11.9,1,1, 7.914, 10540.974, 234.198, 52667.990 21/05/04,13:16:11,08,07,1, 11.9,1,1, 7.914, 10540.947, 234.205, 52667.998 21/05/04,13:16:11,09,07,1, 11.9,1,1, 7.914, 10540.959, 234.186, 52668.022 21/05/04,13:16:11,10,07,1, 11.9,1,1, 7.914, 10540.962, 234.208, 52667.996 21/05/04,13:16:11,11,07,1, 11.9,1,1, 7.914, 10540.933, 234.200, 52668.035 21/05/04,13:16:11,12,07,1, 11.9,1,1, 7.914, 10540.975, 234.186, 52668.118 21/05/04,13:16:11,13,07,1, 11.9,1,1, 7.914, 10540.953, 234.196, 52667.955 21/05/04,13:16:11,14,07,1, 11.9,1,1, 7.914, 10540.937, 234.164, 52667.988 21/05/04,13:16:11,15,07,1, 11.9,1,1, 7.914, 10540.950, 234.204, 52667.988 21/05/04,13:16:11,16,07,1, 11.9,1,1, 7.914, 10540.962, 234.211, 52667.989 21/05/04,13:16:11,17,07,1, 11.9,1,1, 7.914, 10540.986, 234.182, 52667.966 21/05/04,13:16:11,18,07,1, 11.9,1,1, 7.914, 10540.993, 234.193, 52667.978 21/05/04,13:16:11,19,07,1, 11.9,1,1, 7.914, 10540.988, 234.211, 52667.980 21/05/04,13:16:12,00,07,1, 11.9,1,1, 7.913, 10540.987, 234.211, 52667.980 21/05/04,13:16:12,01,07,1, 11.9,1,1, 7.913, 10540.955, 234.208, 52667.987 21/05/04,13:16:12,02,07,1, 11.9,1,1, 7.913, 10540.943, 234.210, 52668.030 21/05/04,13:16:12,03,07,1, 11.9,1,1, 7.913, 10540.988, 234.204, 52667.981 21/05/04,13:16:12,04,07,1, 11.9,1,1, 7.913, 10540.978, 234.212, 52667.997 21/05/04,13:16:12,05,07,1, 11.9,1,1, 7.913, 10540.959, 234.225, 52667.974 21/05/04,13:16:12,06,07,1, 11.9,1,1, 7.913, 10540.966, 234.199, 52667.993 21/05/04,13:16:12,07,07,1, 11.9,1,1, 7.913, 10540.969, 234.207, 52667.960 21/05/04,13:16:12,08,07,1, 11.9,1,1, 7.913, 10540.965, 234.217, 52668.018 21/05/04,13:16:12,09,07,1, 11.9,1,1, 7.913, 10540.985, 234.203, 52667.996 21/05/04,13:16:12,10,07,1, 11.9,1,1, 7.913, 10540.982, 234.214, 52668.034 21/05/04,13:16:12,11,07,1, 11.9,1,1, 7.913, 10541.009, 234.229, 52668.037 21/05/04,13:16:12,12,07,1, 11.9,1,1, 7.913, 10541.002, 234.237, 52668.039 21/05/04,13:16:12,13,07,1, 11.9,1,1, 7.913, 10540.981, 234.222, 52667.978 21/05/04,13:16:12,14,07,1, 11.9,1,1, 7.913, 10540.992, 234.235, 52668.003 21/05/04,13:16:12,15,07,1, 11.9,1,1, 7.913, 10540.983, 234.212, 52667.959 21/05/04,13:16:12,16,07,1, 11.9,1,1, 7.913, 10540.985, 234.211, 52668.009 21/05/04,13:16:12,17,07,1, 11.9,1,1, 7.913, 10540.975, 234.238, 52667.993 21/05/04,13:16:12,18,07,1, 11.9,1,1, 7.913, 10540.990, 234.220, 52668.036 21/05/04,13:16:12,19,07,1, 11.9,1,1, 7.913, 10541.001, 234.237, 52667.980 21/05/04,13:16:13,00,07,1, 11.8,1,1, 7.919, 10540.996, 234.237, 52667.980 21/05/04,13:16:13,01,07,1, 11.8,1,1, 7.919, 10540.989, 234.212, 52668.013 21/05/04,13:16:13,02,07,1, 11.8,1,1, 7.919, 10541.006, 234.233, 52667.990 21/05/04,13:16:13,03,07,1, 11.8,1,1, 7.919, 10541.014, 234.218, 52667.976 21/05/04,13:16:13,04,07,1, 11.8,1,1, 7.919, 10541.011, 234.242, 52667.966 21/05/04,13:16:13,05,07,1, 11.8,1,1, 7.919, 10541.018, 234.234, 52667.886 21/05/04,13:16:13,06,07,1, 11.8,1,1, 7.919, 10540.994, 234.230, 52668.294 21/05/04,13:16:13,07,07,1, 11.8,1,1, 7.919, 10541.015, 234.235, 52667.939 21/05/04,13:16:13,08,07,1, 11.8,1,1, 7.919, 10541.000, 234.231, 52667.946 21/05/04,13:16:13,09,07,1, 11.8,1,1, 7.919, 10540.992, 234.228, 52667.977 21/05/04,13:16:13,10,07,1, 11.8,1,1, 7.919, 10541.012, 234.238, 52667.966 21/05/04,13:16:13,11,07,1, 11.8,1,1, 7.919, 10541.009, 234.219, 52667.993 21/05/04,13:16:13,12,07,1, 11.8,1,1, 7.919, 10541.032, 234.255, 52667.971 21/05/04,13:16:13,13,07,1, 11.8,1,1, 7.919, 10541.016, 234.255, 52668.016 21/05/04,13:16:13,14,07,1, 11.8,1,1, 7.919, 10541.020, 234.248, 52668.003 21/05/04,13:16:13,15,07,1, 11.8,1,1, 7.919, 10541.019, 234.232, 52667.993 21/05/04,13:16:13,16,07,1, 11.8,1,1, 7.919, 10541.026, 234.211, 52667.978 21/05/04,13:16:13,17,07,1, 11.8,1,1, 7.919, 10541.034, 234.226, 52667.998 21/05/04,13:16:13,18,07,1, 11.8,1,1, 7.919, 10541.012, 234.221, 52667.996 21/05/04,13:16:13,19,07,1, 11.8,1,1, 7.919, 10541.033, 234.226, 52667.985 21/05/04,13:16:14,00,07,1, 11.8,1,1, 7.919, 10541.029, 234.226, 52667.985 21/05/04,13:16:14,01,07,1, 11.8,1,1, 7.919, 10541.026, 234.220, 52668.003 21/05/04,13:16:14,02,07,1, 11.8,1,1, 7.919, 10541.044, 234.223, 52667.987 21/05/04,13:16:14,03,07,1, 11.8,1,1, 7.919, 10541.012, 234.232, 52668.013 21/05/04,13:16:14,04,07,1, 11.8,1,1, 7.919, 10541.032, 234.233, 52668.031 21/05/04,13:16:14,05,07,1, 11.8,1,1, 7.919, 10541.049, 234.224, 52667.944 21/05/04,13:16:14,06,07,1, 11.8,1,1, 7.919, 10541.050, 234.228, 52667.989 21/05/04,13:16:14,07,07,1, 11.8,1,1, 7.919, 10541.037, 234.228, 52667.980 21/05/04,13:16:14,08,07,1, 11.8,1,1, 7.919, 10541.020, 234.248, 52668.027 21/05/04,13:16:14,09,07,1, 11.8,1,1, 7.919, 10541.040, 234.238, 52667.982 21/05/04,13:16:14,10,07,1, 11.8,1,1, 7.919, 10541.023, 234.257, 52667.990 21/05/04,13:16:14,11,07,1, 11.8,1,1, 7.919, 10541.040, 234.227, 52667.955 21/05/04,13:16:14,12,07,1, 11.8,1,1, 7.919, 10541.031, 234.227, 52667.981 21/05/04,13:16:14,13,07,1, 11.8,1,1, 7.919, 10541.019, 234.260, 52667.997 21/05/04,13:16:14,14,07,1, 11.8,1,1, 7.919, 10541.039, 234.229, 52668.005 21/05/04,13:16:14,15,07,1, 11.8,1,1, 7.919, 10541.061, 234.225, 52667.992 21/05/04,13:16:14,16,07,1, 11.8,1,1, 7.919, 10541.059, 234.263, 52667.978 21/05/04,13:16:14,17,07,1, 11.8,1,1, 7.919, 10541.032, 234.244, 52667.989 21/05/04,13:16:14,18,07,1, 11.8,1,1, 7.919, 10541.034, 234.263, 52668.005 21/05/04,13:16:14,19,07,1, 11.8,1,1, 7.919, 10541.053, 234.248, 52667.974 21/05/04,13:16:15,00,07,1, 11.9,1,1, 7.916, 10541.046, 234.248, 52667.974 21/05/04,13:16:15,01,07,1, 11.9,1,1, 7.916, 10541.069, 234.239, 52667.981 21/05/04,13:16:15,02,07,1, 11.9,1,1, 7.916, 10541.023, 234.245, 52667.984 21/05/04,13:16:15,03,07,1, 11.9,1,1, 7.916, 10541.044, 234.238, 52667.987 21/05/04,13:16:15,04,07,1, 11.9,1,1, 7.916, 10541.026, 234.240, 52667.981 21/05/04,13:16:15,05,07,1, 11.9,1,1, 7.916, 10541.045, 234.223, 52668.004 21/05/04,13:16:15,06,07,1, 11.9,1,1, 7.916, 10541.036, 234.239, 52667.970 21/05/04,13:16:15,07,07,1, 11.9,1,1, 7.916, 10541.058, 234.252, 52667.977 21/05/04,13:16:15,08,07,1, 11.9,1,1, 7.916, 10541.056, 234.251, 52667.982 21/05/04,13:16:15,09,07,1, 11.9,1,1, 7.916, 10541.058, 234.272, 52667.978 21/05/04,13:16:15,10,07,1, 11.9,1,1, 7.916, 10541.056, 234.247, 52667.988 21/05/04,13:16:15,11,07,1, 11.9,1,1, 7.916, 10541.049, 234.255, 52667.922 21/05/04,13:16:15,12,07,1, 11.9,1,1, 7.916, 10541.048, 234.235, 52667.976 21/05/04,13:16:15,13,07,1, 11.9,1,1, 7.916, 10541.065, 234.250, 52667.950 21/05/04,13:16:15,14,07,1, 11.9,1,1, 7.916, 10541.072, 234.248, 52667.989 21/05/04,13:16:15,15,07,1, 11.9,1,1, 7.916, 10541.061, 234.245, 52667.947 21/05/04,13:16:15,16,07,1, 11.9,1,1, 7.916, 10541.073, 234.247, 52667.968 21/05/04,13:16:15,17,07,1, 11.9,1,1, 7.916, 10541.082, 234.240, 52667.960 21/05/04,13:16:15,18,07,1, 11.9,1,1, 7.916, 10541.062, 234.236, 52667.978 21/05/04,13:16:15,19,07,1, 11.9,1,1, 7.916, 10541.070, 234.252, 52667.958 21/05/04,13:16:16,00,07,1, 11.8,1,1, 7.915, 10541.062, 234.252, 52667.958 21/05/04,13:16:16,01,07,1, 11.8,1,1, 7.915, 10541.079, 234.232, 52667.978 21/05/04,13:16:16,02,07,1, 11.8,1,1, 7.915, 10541.051, 234.244, 52667.990 21/05/04,13:16:16,03,07,1, 11.8,1,1, 7.915, 10541.038, 234.248, 52667.989 21/05/04,13:16:16,04,07,1, 11.8,1,1, 7.915, 10541.065, 234.250, 52668.001 21/05/04,13:16:16,05,07,1, 11.8,1,1, 7.915, 10541.076, 234.262, 52667.990 21/05/04,13:16:16,06,07,1, 11.8,1,1, 7.915, 10541.068, 234.229, 52667.971 21/05/04,13:16:16,07,07,1, 11.8,1,1, 7.915, 10541.073, 234.254, 52667.980 21/05/04,13:16:16,08,07,1, 11.8,1,1, 7.915, 10541.078, 234.243, 52667.988 21/05/04,13:16:16,09,07,1, 11.8,1,1, 7.915, 10541.061, 234.239, 52667.960 21/05/04,13:16:16,10,07,1, 11.8,1,1, 7.915, 10541.065, 234.259, 52668.026 21/05/04,13:16:16,11,07,1, 11.8,1,1, 7.915, 10541.066, 234.234, 52667.957 21/05/04,13:16:16,12,07,1, 11.8,1,1, 7.915, 10541.084, 234.265, 52668.010 21/05/04,13:16:16,13,07,1, 11.8,1,1, 7.915, 10541.070, 234.234, 52667.959 21/05/04,13:16:16,14,07,1, 11.8,1,1, 7.915, 10541.101, 234.253, 52668.019 21/05/04,13:16:16,15,07,1, 11.8,1,1, 7.915, 10541.108, 234.272, 52667.991 21/05/04,13:16:16,16,07,1, 11.8,1,1, 7.915, 10541.071, 234.252, 52668.041 21/05/04,13:16:16,17,07,1, 11.8,1,1, 7.915, 10541.103, 234.245, 52667.996 21/05/04,13:16:16,18,07,1, 11.8,1,1, 7.915, 10541.095, 234.280, 52667.973 21/05/04,13:16:16,19,07,1, 11.8,1,1, 7.915, 10541.105, 234.255, 52668.007 21/05/04,13:16:17,00,07,1, 11.9,1,1, 7.915, 10541.104, 234.255, 52668.007 21/05/04,13:16:17,01,07,1, 11.9,1,1, 7.915, 10541.075, 234.282, 52668.033 21/05/04,13:16:17,02,07,1, 11.9,1,1, 7.915, 10541.080, 234.239, 52667.983 21/05/04,13:16:17,03,07,1, 11.9,1,1, 7.915, 10541.079, 234.255, 52667.982 21/05/04,13:16:17,04,07,1, 11.9,1,1, 7.915, 10541.093, 234.245, 52667.962 21/05/04,13:16:17,05,07,1, 11.9,1,1, 7.915, 10541.092, 234.238, 52667.994 21/05/04,13:16:17,06,07,1, 11.9,1,1, 7.915, 10541.114, 234.257, 52667.988 21/05/04,13:16:17,07,07,1, 11.9,1,1, 7.915, 10541.105, 234.237, 52667.958 21/05/04,13:16:17,08,07,1, 11.9,1,1, 7.915, 10541.093, 234.280, 52667.959 21/05/04,13:16:17,09,07,1, 11.9,1,1, 7.915, 10541.085, 234.279, 52668.014 21/05/04,13:16:17,10,07,1, 11.9,1,1, 7.915, 10541.088, 234.265, 52667.998 21/05/04,13:16:17,11,07,1, 11.9,1,1, 7.915, 10541.091, 234.237, 52668.014 21/05/04,13:16:17,12,07,1, 11.9,1,1, 7.915, 10541.081, 234.253, 52668.005 21/05/04,13:16:17,13,07,1, 11.9,1,1, 7.915, 10541.101, 234.266, 52668.004 21/05/04,13:16:17,14,07,1, 11.9,1,1, 7.915, 10541.123, 234.248, 52668.033 21/05/04,13:16:17,15,07,1, 11.9,1,1, 7.915, 10541.091, 234.263, 52667.996 21/05/04,13:16:17,16,07,1, 11.9,1,1, 7.915, 10541.096, 234.248, 52667.994 21/05/04,13:16:17,17,07,1, 11.9,1,1, 7.915, 10541.110, 234.256, 52667.999 21/05/04,13:16:17,18,07,1, 11.9,1,1, 7.915, 10541.085, 234.261, 52667.968 21/05/04,13:16:17,19,07,1, 11.9,1,1, 7.915, 10541.111, 234.270, 52667.999 21/05/04,13:16:18,00,07,1, 11.8,1,1, 7.915, 10541.104, 234.270, 52667.999 21/05/04,13:16:18,01,07,1, 11.8,1,1, 7.915, 10541.101, 234.275, 52667.994 21/05/04,13:16:18,02,07,1, 11.8,1,1, 7.915, 10541.128, 234.291, 52668.009 21/05/04,13:16:18,03,07,1, 11.8,1,1, 7.915, 10541.119, 234.283, 52668.012 21/05/04,13:16:18,04,07,1, 11.8,1,1, 7.915, 10541.101, 234.291, 52667.978 21/05/04,13:16:18,05,07,1, 11.8,1,1, 7.915, 10541.128, 234.293, 52667.994 21/05/04,13:16:18,06,07,1, 11.8,1,1, 7.915, 10541.102, 234.269, 52667.966 21/05/04,13:16:18,07,07,1, 11.8,1,1, 7.915, 10541.119, 234.274, 52667.993 21/05/04,13:16:18,08,07,1, 11.8,1,1, 7.915, 10541.103, 234.290, 52667.999 21/05/04,13:16:18,09,07,1, 11.8,1,1, 7.915, 10541.130, 234.317, 52668.234 21/05/04,13:16:18,10,07,1, 11.8,1,1, 7.915, 10541.128, 234.254, 52667.910 21/05/04,13:16:18,11,07,1, 11.8,1,1, 7.915, 10541.113, 234.297, 52667.921 21/05/04,13:16:18,12,07,1, 11.8,1,1, 7.915, 10541.119, 234.266, 52667.926 21/05/04,13:16:18,13,07,1, 11.8,1,1, 7.915, 10541.132, 234.267, 52667.927 21/05/04,13:16:18,14,07,1, 11.8,1,1, 7.915, 10541.122, 234.279, 52667.963 21/05/04,13:16:18,15,07,1, 11.8,1,1, 7.915, 10541.106, 234.300, 52668.015 21/05/04,13:16:18,16,07,1, 11.8,1,1, 7.915, 10541.144, 234.273, 52668.029 21/05/04,13:16:18,17,07,1, 11.8,1,1, 7.915, 10541.125, 234.288, 52667.996 21/05/04,13:16:18,18,07,1, 11.8,1,1, 7.915, 10541.126, 234.310, 52668.000 21/05/04,13:16:18,19,07,1, 11.8,1,1, 7.915, 10541.110, 234.298, 52667.984 21/05/04,13:16:19,00,07,1, 11.8,1,1, 7.920, 10541.104, 234.298, 52667.984 21/05/04,13:16:19,01,07,1, 11.8,1,1, 7.920, 10541.154, 234.303, 52667.999 21/05/04,13:16:19,02,07,1, 11.8,1,1, 7.920, 10541.106, 234.308, 52667.952 21/05/04,13:16:19,03,07,1, 11.8,1,1, 7.920, 10541.131, 234.280, 52667.963 21/05/04,13:16:19,04,07,1, 11.8,1,1, 7.920, 10541.139, 234.316, 52667.970 21/05/04,13:16:19,05,07,1, 11.8,1,1, 7.920, 10541.124, 234.309, 52667.971 21/05/04,13:16:19,06,07,1, 11.8,1,1, 7.920, 10541.127, 234.311, 52667.955 21/05/04,13:16:19,07,07,1, 11.8,1,1, 7.920, 10541.124, 234.310, 52667.958 21/05/04,13:16:19,08,07,1, 11.8,1,1, 7.920, 10541.115, 234.291, 52667.938 21/05/04,13:16:19,09,07,1, 11.8,1,1, 7.920, 10541.127, 234.316, 52667.982 21/05/04,13:16:19,10,07,1, 11.8,1,1, 7.920, 10541.130, 234.313, 52667.922 21/05/04,13:16:19,11,07,1, 11.8,1,1, 7.920, 10541.121, 234.315, 52667.977 21/05/04,13:16:19,12,07,1, 11.8,1,1, 7.920, 10541.110, 234.306, 52667.953 21/05/04,13:16:19,13,07,1, 11.8,1,1, 7.920, 10541.139, 234.291, 52667.985 21/05/04,13:16:19,14,07,1, 11.8,1,1, 7.920, 10541.132, 234.321, 52667.968 21/05/04,13:16:19,15,07,1, 11.8,1,1, 7.920, 10541.132, 234.302, 52667.961 21/05/04,13:16:19,16,07,1, 11.8,1,1, 7.920, 10541.105, 234.322, 52667.957 21/05/04,13:16:19,17,07,1, 11.8,1,1, 7.920, 10541.137, 234.308, 52667.978 21/05/04,13:16:19,18,07,1, 11.8,1,1, 7.920, 10541.114, 234.293, 52667.980 21/05/04,13:16:19,19,07,1, 11.8,1,1, 7.920, 10541.122, 234.317, 52667.982 21/05/04,13:16:20,00,07,1, 11.9,1,1, 7.920, 10541.121, 234.317, 52667.982 21/05/04,13:16:20,01,07,1, 11.9,1,1, 7.920, 10541.110, 234.317, 52668.003 21/05/04,13:16:20,02,07,1, 11.9,1,1, 7.920, 10541.147, 234.316, 52668.001 21/05/04,13:16:20,03,07,1, 11.9,1,1, 7.920, 10541.132, 234.309, 52667.972 21/05/04,13:16:20,04,07,1, 11.9,1,1, 7.920, 10541.135, 234.320, 52667.969 21/05/04,13:16:20,05,07,1, 11.9,1,1, 7.920, 10541.132, 234.328, 52668.030 21/05/04,13:16:20,06,07,1, 11.9,1,1, 7.920, 10541.135, 234.347, 52667.972 21/05/04,13:16:20,07,07,1, 11.9,1,1, 7.920, 10541.130, 234.338, 52667.990 21/05/04,13:16:20,08,07,1, 11.9,1,1, 7.920, 10541.153, 234.312, 52667.952 21/05/04,13:16:20,09,07,1, 11.9,1,1, 7.920, 10541.168, 234.326, 52667.991 21/05/04,13:16:20,10,07,1, 11.9,1,1, 7.920, 10541.139, 234.348, 52667.989 21/05/04,13:16:20,11,07,1, 11.9,1,1, 7.920, 10541.137, 234.323, 52667.990 21/05/04,13:16:20,12,07,1, 11.9,1,1, 7.920, 10541.139, 234.313, 52667.969 21/05/04,13:16:20,13,07,1, 11.9,1,1, 7.920, 10541.147, 234.329, 52667.997 21/05/04,13:16:20,14,07,1, 11.9,1,1, 7.920, 10541.162, 234.310, 52667.956 21/05/04,13:16:20,15,07,1, 11.9,1,1, 7.920, 10541.151, 234.327, 52667.952 21/05/04,13:16:20,16,07,1, 11.9,1,1, 7.920, 10541.156, 234.330, 52667.970 21/05/04,13:16:20,17,07,1, 11.9,1,1, 7.920, 10541.170, 234.305, 52667.952 21/05/04,13:16:20,18,07,1, 11.9,1,1, 7.920, 10541.156, 234.302, 52667.989 21/05/04,13:16:20,19,07,1, 11.9,1,1, 7.920, 10541.140, 234.325, 52667.945 21/05/04,13:16:21,00,07,1, 11.9,1,1, 7.918, 10541.137, 234.325, 52667.945 21/05/04,13:16:21,01,07,1, 11.9,1,1, 7.918, 10541.157, 234.318, 52667.984 21/05/04,13:16:21,02,07,1, 11.9,1,1, 7.918, 10541.166, 234.306, 52667.984 21/05/04,13:16:21,03,07,1, 11.9,1,1, 7.918, 10541.144, 234.334, 52668.010 21/05/04,13:16:21,04,07,1, 11.9,1,1, 7.918, 10541.143, 234.329, 52667.958 21/05/04,13:16:21,05,07,1, 11.9,1,1, 7.918, 10541.164, 234.326, 52667.977 21/05/04,13:16:21,06,07,1, 11.9,1,1, 7.918, 10541.141, 234.334, 52667.976 21/05/04,13:16:21,07,07,1, 11.9,1,1, 7.918, 10541.154, 234.301, 52667.969 21/05/04,13:16:21,08,07,1, 11.9,1,1, 7.918, 10541.173, 234.339, 52667.995 21/05/04,13:16:21,09,07,1, 11.9,1,1, 7.918, 10541.141, 234.316, 52667.966 21/05/04,13:16:21,10,07,1, 11.9,1,1, 7.918, 10541.139, 234.310, 52668.000 21/05/04,13:16:21,11,07,1, 11.9,1,1, 7.918, 10541.170, 234.346, 52667.956 21/05/04,13:16:21,12,07,1, 11.9,1,1, 7.918, 10541.150, 234.328, 52667.963 21/05/04,13:16:21,13,07,1, 11.9,1,1, 7.918, 10541.176, 234.332, 52667.905 21/05/04,13:16:21,14,07,1, 11.9,1,1, 7.918, 10541.164, 234.359, 52667.986 21/05/04,13:16:21,15,07,1, 11.9,1,1, 7.918, 10541.152, 234.326, 52667.953 21/05/04,13:16:21,16,07,1, 11.9,1,1, 7.918, 10541.161, 234.358, 52667.956 21/05/04,13:16:21,17,07,1, 11.9,1,1, 7.918, 10541.176, 234.349, 52667.968 21/05/04,13:16:21,18,07,1, 11.9,1,1, 7.918, 10541.178, 234.356, 52667.969 21/05/04,13:16:21,19,07,1, 11.9,1,1, 7.918, 10541.191, 234.364, 52667.988 21/05/04,13:16:22,00,06,1, 11.9,1,1, 7.914, 10541.188, 234.364, 52667.988 21/05/04,13:16:22,01,06,1, 11.9,1,1, 7.914, 10541.155, 234.343, 52667.951 21/05/04,13:16:22,02,06,1, 11.9,1,1, 7.914, 10541.164, 234.357, 52667.952 21/05/04,13:16:22,03,06,1, 11.9,1,1, 7.914, 10541.160, 234.350, 52667.981 21/05/04,13:16:22,04,06,1, 11.9,1,1, 7.914, 10541.156, 234.347, 52668.003 21/05/04,13:16:22,05,06,1, 11.9,1,1, 7.914, 10541.152, 234.330, 52668.016 21/05/04,13:16:22,06,06,1, 11.9,1,1, 7.914, 10541.164, 234.359, 52667.951 21/05/04,13:16:22,07,06,1, 11.9,1,1, 7.914, 10541.168, 234.342, 52667.974 21/05/04,13:16:22,08,06,1, 11.9,1,1, 7.914, 10541.145, 234.356, 52667.967 21/05/04,13:16:22,09,06,1, 11.9,1,1, 7.914, 10541.166, 234.344, 52667.961 21/05/04,13:16:22,10,06,1, 11.9,1,1, 7.914, 10541.154, 234.356, 52667.964 21/05/04,13:16:22,11,06,1, 11.9,1,1, 7.914, 10541.170, 234.374, 52667.987 21/05/04,13:16:22,12,06,1, 11.9,1,1, 7.914, 10541.168, 234.353, 52667.967 21/05/04,13:16:22,13,06,1, 11.9,1,1, 7.914, 10541.133, 234.366, 52667.952 21/05/04,13:16:22,14,06,1, 11.9,1,1, 7.914, 10541.162, 234.346, 52667.991 21/05/04,13:16:22,15,06,1, 11.9,1,1, 7.914, 10541.156, 234.350, 52667.954 21/05/04,13:16:22,16,06,1, 11.9,1,1, 7.914, 10541.141, 234.360, 52667.990 21/05/04,13:16:22,17,06,1, 11.9,1,1, 7.914, 10541.168, 234.357, 52667.963 21/05/04,13:16:22,18,06,1, 11.9,1,1, 7.914, 10541.163, 234.355, 52667.995 21/05/04,13:16:22,19,06,1, 11.9,1,1, 7.914, 10541.156, 234.366, 52667.971 21/05/04,13:16:23,00,06,1, 11.8,1,1, 7.922, 10541.154, 234.366, 52667.971 21/05/04,13:16:23,01,06,1, 11.8,1,1, 7.922, 10541.156, 234.355, 52667.952 21/05/04,13:16:23,02,06,1, 11.8,1,1, 7.922, 10541.142, 234.355, 52667.967 21/05/04,13:16:23,03,06,1, 11.8,1,1, 7.922, 10541.149, 234.349, 52667.998 21/05/04,13:16:23,04,06,1, 11.8,1,1, 7.922, 10541.192, 234.365, 52667.966 21/05/04,13:16:23,05,06,1, 11.8,1,1, 7.922, 10541.207, 234.357, 52668.011 21/05/04,13:16:23,06,06,1, 11.8,1,1, 7.922, 10541.163, 234.365, 52667.997 21/05/04,13:16:23,07,06,1, 11.8,1,1, 7.922, 10541.184, 234.365, 52667.998 21/05/04,13:16:23,08,06,1, 11.8,1,1, 7.922, 10541.162, 234.375, 52667.993 21/05/04,13:16:23,09,06,1, 11.8,1,1, 7.922, 10541.187, 234.337, 52668.021 21/05/04,13:16:23,10,06,1, 11.8,1,1, 7.922, 10541.181, 234.371, 52668.023 21/05/04,13:16:23,11,06,1, 11.8,1,1, 7.922, 10541.166, 234.364, 52667.994 21/05/04,13:16:23,12,06,1, 11.8,1,1, 7.922, 10541.151, 234.356, 52668.088 21/05/04,13:16:23,13,06,1, 11.8,1,1, 7.922, 10541.152, 234.356, 52667.953 21/05/04,13:16:23,14,06,1, 11.8,1,1, 7.922, 10541.181, 234.365, 52667.994 21/05/04,13:16:23,15,06,1, 11.8,1,1, 7.922, 10541.147, 234.365, 52668.036 21/05/04,13:16:23,16,06,1, 11.8,1,1, 7.922, 10541.172, 234.356, 52668.004 21/05/04,13:16:23,17,06,1, 11.8,1,1, 7.922, 10541.168, 234.342, 52667.949 21/05/04,13:16:23,18,06,1, 11.8,1,1, 7.922, 10541.153, 234.368, 52667.963 21/05/04,13:16:23,19,06,1, 11.8,1,1, 7.922, 10541.178, 234.375, 52667.975 21/05/04,13:16:24,00,06,1, 11.8,1,1, 7.921, 10541.171, 234.375, 52667.975 21/05/04,13:16:24,01,06,1, 11.8,1,1, 7.921, 10541.183, 234.373, 52668.011 21/05/04,13:16:24,02,06,1, 11.8,1,1, 7.921, 10541.171, 234.374, 52667.992 21/05/04,13:16:24,03,06,1, 11.8,1,1, 7.921, 10541.184, 234.349, 52667.962 21/05/04,13:16:24,04,06,1, 11.8,1,1, 7.921, 10541.166, 234.363, 52667.986 21/05/04,13:16:24,05,06,1, 11.8,1,1, 7.921, 10541.178, 234.333, 52667.957 21/05/04,13:16:24,06,06,1, 11.8,1,1, 7.921, 10541.164, 234.379, 52667.991 21/05/04,13:16:24,07,06,1, 11.8,1,1, 7.921, 10541.176, 234.363, 52667.961 21/05/04,13:16:24,08,06,1, 11.8,1,1, 7.921, 10541.171, 234.365, 52667.972 21/05/04,13:16:24,09,06,1, 11.8,1,1, 7.921, 10541.160, 234.372, 52667.949 21/05/04,13:16:24,10,06,1, 11.8,1,1, 7.921, 10541.160, 234.382, 52668.018 21/05/04,13:16:24,11,06,1, 11.8,1,1, 7.921, 10541.184, 234.388, 52667.955 21/05/04,13:16:24,12,06,1, 11.8,1,1, 7.921, 10541.177, 234.377, 52667.989 21/05/04,13:16:24,13,06,1, 11.8,1,1, 7.921, 10541.170, 234.377, 52667.947 21/05/04,13:16:24,14,06,1, 11.8,1,1, 7.921, 10541.189, 234.377, 52667.991 21/05/04,13:16:24,15,06,1, 11.8,1,1, 7.921, 10541.161, 234.367, 52668.003 21/05/04,13:16:24,16,06,1, 11.8,1,1, 7.921, 10541.167, 234.357, 52667.976 21/05/04,13:16:24,17,06,1, 11.8,1,1, 7.921, 10541.152, 234.368, 52667.968 21/05/04,13:16:24,18,06,1, 11.8,1,1, 7.921, 10541.160, 234.369, 52668.008 21/05/04,13:16:24,19,06,1, 11.8,1,1, 7.921, 10541.173, 234.362, 52668.000 21/05/04,13:16:25,00,07,1, 11.9,1,1, 7.919, 10541.171, 234.362, 52668.000 21/05/04,13:16:25,01,07,1, 11.9,1,1, 7.919, 10541.162, 234.352, 52667.977 21/05/04,13:16:25,02,07,1, 11.9,1,1, 7.919, 10541.175, 234.361, 52667.996 21/05/04,13:16:25,03,07,1, 11.9,1,1, 7.919, 10541.159, 234.368, 52667.968 21/05/04,13:16:25,04,07,1, 11.9,1,1, 7.919, 10541.162, 234.360, 52667.977 21/05/04,13:16:25,05,07,1, 11.9,1,1, 7.919, 10541.193, 234.369, 52667.968 21/05/04,13:16:25,06,07,1, 11.9,1,1, 7.919, 10541.178, 234.373, 52667.944 21/05/04,13:16:25,07,07,1, 11.9,1,1, 7.919, 10541.175, 234.378, 52667.982 21/05/04,13:16:25,08,07,1, 11.9,1,1, 7.919, 10541.190, 234.388, 52668.009 21/05/04,13:16:25,09,07,1, 11.9,1,1, 7.919, 10541.166, 234.388, 52667.995 21/05/04,13:16:25,10,07,1, 11.9,1,1, 7.919, 10541.167, 234.387, 52668.009 21/05/04,13:16:25,11,07,1, 11.9,1,1, 7.919, 10541.192, 234.373, 52668.002 21/05/04,13:16:25,12,07,1, 11.9,1,1, 7.919, 10541.154, 234.388, 52668.003 21/05/04,13:16:25,13,07,1, 11.9,1,1, 7.919, 10541.171, 234.350, 52668.004 21/05/04,13:16:25,14,07,1, 11.9,1,1, 7.919, 10541.159, 234.389, 52668.001 21/05/04,13:16:25,15,07,1, 11.9,1,1, 7.919, 10541.190, 234.370, 52667.833 21/05/04,13:16:25,16,07,1, 11.9,1,1, 7.919, 10541.166, 234.405, 52667.939 21/05/04,13:16:25,17,07,1, 11.9,1,1, 7.919, 10541.145, 234.368, 52667.969 21/05/04,13:16:25,18,07,1, 11.9,1,1, 7.919, 10541.141, 234.376, 52667.968 21/05/04,13:16:25,19,07,1, 11.9,1,1, 7.919, 10541.157, 234.387, 52668.016 21/05/04,13:16:26,00,07,1, 11.9,1,1, 7.919, 10541.154, 234.387, 52668.016 21/05/04,13:16:26,01,07,1, 11.9,1,1, 7.919, 10541.172, 234.384, 52667.988 21/05/04,13:16:26,02,07,1, 11.9,1,1, 7.919, 10541.179, 234.398, 52668.016 21/05/04,13:16:26,03,07,1, 11.9,1,1, 7.919, 10541.170, 234.401, 52667.988 21/05/04,13:16:26,04,07,1, 11.9,1,1, 7.919, 10541.183, 234.423, 52668.003 21/05/04,13:16:26,05,07,1, 11.9,1,1, 7.919, 10541.177, 234.400, 52668.024 21/05/04,13:16:26,06,07,1, 11.9,1,1, 7.919, 10541.175, 234.382, 52668.002 21/05/04,13:16:26,07,07,1, 11.9,1,1, 7.919, 10541.185, 234.402, 52667.968 21/05/04,13:16:26,08,07,1, 11.9,1,1, 7.919, 10541.159, 234.385, 52667.998 21/05/04,13:16:26,09,07,1, 11.9,1,1, 7.919, 10541.168, 234.398, 52667.998 21/05/04,13:16:26,10,07,1, 11.9,1,1, 7.919, 10541.161, 234.398, 52667.998 21/05/04,13:16:26,11,07,1, 11.9,1,1, 7.919, 10541.171, 234.391, 52668.027 21/05/04,13:16:26,12,07,1, 11.9,1,1, 7.919, 10541.183, 234.397, 52668.009 21/05/04,13:16:26,13,07,1, 11.9,1,1, 7.919, 10541.169, 234.394, 52667.965 21/05/04,13:16:26,14,07,1, 11.9,1,1, 7.919, 10541.182, 234.411, 52668.001 21/05/04,13:16:26,15,07,1, 11.9,1,1, 7.919, 10541.174, 234.417, 52668.043 21/05/04,13:16:26,16,07,1, 11.9,1,1, 7.919, 10541.175, 234.393, 52668.020 21/05/04,13:16:26,17,07,1, 11.9,1,1, 7.919, 10541.202, 234.403, 52667.991 21/05/04,13:16:26,18,07,1, 11.9,1,1, 7.919, 10541.180, 234.412, 52667.994 21/05/04,13:16:26,19,07,1, 11.9,1,1, 7.919, 10541.176, 234.389, 52667.981 21/05/04,13:16:27,00,07,1, 11.9,1,1, 7.921, 10541.171, 234.389, 52667.981 21/05/04,13:16:27,01,07,1, 11.9,1,1, 7.921, 10541.147, 234.409, 52667.938 21/05/04,13:16:27,02,07,1, 11.9,1,1, 7.921, 10541.228, 234.398, 52668.004 21/05/04,13:16:27,03,07,1, 11.9,1,1, 7.921, 10541.211, 234.390, 52667.977 21/05/04,13:16:27,04,07,1, 11.9,1,1, 7.921, 10541.213, 234.398, 52667.976 21/05/04,13:16:27,05,07,1, 11.9,1,1, 7.921, 10541.206, 234.422, 52668.019 21/05/04,13:16:27,06,07,1, 11.9,1,1, 7.921, 10541.193, 234.404, 52668.006 21/05/04,13:16:27,07,07,1, 11.9,1,1, 7.921, 10541.163, 234.410, 52668.017 21/05/04,13:16:27,08,07,1, 11.9,1,1, 7.921, 10541.173, 234.379, 52668.024 21/05/04,13:16:27,09,07,1, 11.9,1,1, 7.921, 10541.178, 234.414, 52667.999 21/05/04,13:16:27,10,07,1, 11.9,1,1, 7.921, 10541.202, 234.396, 52667.972 21/05/04,13:16:27,11,07,1, 11.9,1,1, 7.921, 10541.175, 234.404, 52668.039 21/05/04,13:16:27,12,07,1, 11.9,1,1, 7.921, 10541.171, 234.414, 52667.992 21/05/04,13:16:27,13,07,1, 11.9,1,1, 7.921, 10541.175, 234.420, 52668.022 21/05/04,13:16:27,14,07,1, 11.9,1,1, 7.921, 10541.179, 234.414, 52667.994 21/05/04,13:16:27,15,07,1, 11.9,1,1, 7.921, 10541.165, 234.401, 52668.057 21/05/04,13:16:27,16,07,1, 11.9,1,1, 7.921, 10541.159, 234.427, 52667.978 21/05/04,13:16:27,17,07,1, 11.9,1,1, 7.921, 10541.154, 234.408, 52667.997 21/05/04,13:16:27,18,07,1, 11.9,1,1, 7.921, 10541.154, 234.392, 52667.970 21/05/04,13:16:27,19,07,1, 11.9,1,1, 7.921, 10541.168, 234.434, 52667.985 21/05/04,13:16:28,00,07,1, 11.8,1,1, 7.918, 10541.162, 234.434, 52667.985 21/05/04,13:16:28,01,07,1, 11.8,1,1, 7.918, 10541.147, 234.403, 52667.983 21/05/04,13:16:28,02,07,1, 11.8,1,1, 7.918, 10541.193, 234.417, 52667.976 21/05/04,13:16:28,03,07,1, 11.8,1,1, 7.918, 10541.182, 234.422, 52667.964 21/05/04,13:16:28,04,07,1, 11.8,1,1, 7.918, 10541.157, 234.411, 52667.965 21/05/04,13:16:28,05,07,1, 11.8,1,1, 7.918, 10541.157, 234.424, 52667.966 21/05/04,13:16:28,06,07,1, 11.8,1,1, 7.918, 10541.159, 234.429, 52667.980 21/05/04,13:16:28,07,07,1, 11.8,1,1, 7.918, 10541.146, 234.425, 52667.991 21/05/04,13:16:28,08,07,1, 11.8,1,1, 7.918, 10541.154, 234.428, 52667.923 21/05/04,13:16:28,09,07,1, 11.8,1,1, 7.918, 10541.157, 234.417, 52667.961 21/05/04,13:16:28,10,07,1, 11.8,1,1, 7.918, 10541.140, 234.417, 52667.989 21/05/04,13:16:28,11,07,1, 11.8,1,1, 7.918, 10541.176, 234.420, 52667.998 21/05/04,13:16:28,12,07,1, 11.8,1,1, 7.918, 10541.148, 234.430, 52667.983 21/05/04,13:16:28,13,07,1, 11.8,1,1, 7.918, 10541.139, 234.448, 52667.993 21/05/04,13:16:28,14,07,1, 11.8,1,1, 7.918, 10541.177, 234.425, 52667.951 21/05/04,13:16:28,15,07,1, 11.8,1,1, 7.918, 10541.157, 234.408, 52667.985 21/05/04,13:16:28,16,07,1, 11.8,1,1, 7.918, 10541.152, 234.453, 52667.936 21/05/04,13:16:28,17,07,1, 11.8,1,1, 7.918, 10541.158, 234.433, 52668.006 21/05/04,13:16:28,18,07,1, 11.8,1,1, 7.918, 10541.157, 234.444, 52667.946 21/05/04,13:16:28,19,07,1, 11.8,1,1, 7.918, 10541.145, 234.440, 52667.969 21/05/04,13:16:29,00,07,1, 11.9,1,1, 7.923, 10541.137, 234.440, 52667.969 21/05/04,13:16:29,01,07,1, 11.9,1,1, 7.923, 10541.158, 234.442, 52668.000 21/05/04,13:16:29,02,07,1, 11.9,1,1, 7.923, 10541.160, 234.434, 52667.980 21/05/04,13:16:29,03,07,1, 11.9,1,1, 7.923, 10541.164, 234.426, 52667.981 21/05/04,13:16:29,04,07,1, 11.9,1,1, 7.923, 10541.162, 234.424, 52667.980 21/05/04,13:16:29,05,07,1, 11.9,1,1, 7.923, 10541.134, 234.418, 52667.980 21/05/04,13:16:29,06,07,1, 11.9,1,1, 7.923, 10541.148, 234.430, 52667.994 21/05/04,13:16:29,07,07,1, 11.9,1,1, 7.923, 10541.155, 234.429, 52667.963 21/05/04,13:16:29,08,07,1, 11.9,1,1, 7.923, 10541.158, 234.438, 52667.963 21/05/04,13:16:29,09,07,1, 11.9,1,1, 7.923, 10541.165, 234.435, 52667.978 21/05/04,13:16:29,10,07,1, 11.9,1,1, 7.923, 10541.152, 234.430, 52667.981 21/05/04,13:16:29,11,07,1, 11.9,1,1, 7.923, 10541.155, 234.472, 52667.987 21/05/04,13:16:29,12,07,1, 11.9,1,1, 7.923, 10541.137, 234.459, 52668.014 21/05/04,13:16:29,13,07,1, 11.9,1,1, 7.923, 10541.172, 234.446, 52667.983 21/05/04,13:16:29,14,07,1, 11.9,1,1, 7.923, 10541.162, 234.456, 52667.963 21/05/04,13:16:29,15,07,1, 11.9,1,1, 7.923, 10541.137, 234.438, 52667.984 21/05/04,13:16:29,16,07,1, 11.9,1,1, 7.923, 10541.154, 234.421, 52668.006 21/05/04,13:16:29,17,07,1, 11.9,1,1, 7.923, 10541.143, 234.416, 52667.980 21/05/04,13:16:29,18,07,1, 11.9,1,1, 7.923, 10541.140, 234.439, 52667.935 21/05/04,13:16:29,19,07,1, 11.9,1,1, 7.923, 10541.163, 234.451, 52667.961 21/05/04,13:16:30,00,06,1, 11.9,1,1, 7.921, 10541.162, 234.451, 52667.961 21/05/04,13:16:30,01,06,1, 11.9,1,1, 7.921, 10541.148, 234.429, 52667.963 21/05/04,13:16:30,02,06,1, 11.9,1,1, 7.921, 10541.157, 234.427, 52667.982 21/05/04,13:16:30,03,06,1, 11.9,1,1, 7.921, 10541.135, 234.437, 52667.972 21/05/04,13:16:30,04,06,1, 11.9,1,1, 7.921, 10541.162, 234.456, 52667.981 21/05/04,13:16:30,05,06,1, 11.9,1,1, 7.921, 10541.142, 234.434, 52667.956 21/05/04,13:16:30,06,06,1, 11.9,1,1, 7.921, 10541.149, 234.465, 52667.985 21/05/04,13:16:30,07,06,1, 11.9,1,1, 7.921, 10541.149, 234.450, 52668.017 21/05/04,13:16:30,08,06,1, 11.9,1,1, 7.921, 10541.175, 234.454, 52668.001 21/05/04,13:16:30,09,06,1, 11.9,1,1, 7.921, 10541.155, 234.432, 52668.013 21/05/04,13:16:30,10,06,1, 11.9,1,1, 7.921, 10541.161, 234.430, 52667.998 21/05/04,13:16:30,11,06,1, 11.9,1,1, 7.921, 10541.165, 234.446, 52668.003 21/05/04,13:16:30,12,06,1, 11.9,1,1, 7.921, 10541.162, 234.460, 52668.002 21/05/04,13:16:30,13,06,1, 11.9,1,1, 7.921, 10541.171, 234.448, 52668.042 21/05/04,13:16:30,14,06,1, 11.9,1,1, 7.921, 10541.172, 234.453, 52668.032 21/05/04,13:16:30,15,06,1, 11.9,1,1, 7.921, 10541.168, 234.428, 52668.076 21/05/04,13:16:30,16,06,1, 11.9,1,1, 7.921, 10541.159, 234.460, 52668.074 21/05/04,13:16:30,17,06,1, 11.9,1,1, 7.921, 10541.151, 234.488, 52667.997 21/05/04,13:16:30,18,06,1, 11.9,1,1, 7.921, 10541.174, 234.462, 52668.026 21/05/04,13:16:30,19,06,1, 11.9,1,1, 7.921, 10541.144, 234.452, 52668.032 21/05/04,13:16:31,00,07,1, 11.8,1,1, 7.918, 10541.137, 234.452, 52668.032 21/05/04,13:16:31,01,07,1, 11.8,1,1, 7.918, 10541.188, 234.465, 52667.965 21/05/04,13:16:31,02,07,1, 11.8,1,1, 7.918, 10541.160, 234.466, 52668.007 21/05/04,13:16:31,03,07,1, 11.8,1,1, 7.918, 10541.174, 234.467, 52667.991 21/05/04,13:16:31,04,07,1, 11.8,1,1, 7.918, 10541.163, 234.464, 52668.014 21/05/04,13:16:31,05,07,1, 11.8,1,1, 7.918, 10541.144, 234.454, 52667.958 21/05/04,13:16:31,06,07,1, 11.8,1,1, 7.918, 10541.176, 234.452, 52668.034 21/05/04,13:16:31,07,07,1, 11.8,1,1, 7.918, 10541.151, 234.469, 52668.010 21/05/04,13:16:31,08,07,1, 11.8,1,1, 7.918, 10541.152, 234.480, 52668.017 21/05/04,13:16:31,09,07,1, 11.8,1,1, 7.918, 10541.171, 234.459, 52667.890 21/05/04,13:16:31,10,07,1, 11.8,1,1, 7.918, 10541.145, 234.486, 52668.021 21/05/04,13:16:31,11,07,1, 11.8,1,1, 7.918, 10541.170, 234.443, 52668.008 21/05/04,13:16:31,12,07,1, 11.8,1,1, 7.918, 10541.155, 234.458, 52667.989 21/05/04,13:16:31,13,07,1, 11.8,1,1, 7.918, 10541.127, 234.460, 52667.985 21/05/04,13:16:31,14,07,1, 11.8,1,1, 7.918, 10541.165, 234.447, 52668.002 21/05/04,13:16:31,15,07,1, 11.8,1,1, 7.918, 10541.150, 234.461, 52668.031 21/05/04,13:16:31,16,07,1, 11.8,1,1, 7.918, 10541.145, 234.472, 52667.977 21/05/04,13:16:31,17,07,1, 11.8,1,1, 7.918, 10541.153, 234.471, 52667.993 21/05/04,13:16:31,18,07,1, 11.8,1,1, 7.918, 10541.132, 234.451, 52668.011 21/05/04,13:16:31,19,07,1, 11.8,1,1, 7.918, 10541.156, 234.469, 52668.044 21/05/04,13:16:32,00,06,1, 11.9,1,1, 7.919, 10541.154, 234.469, 52668.044 21/05/04,13:16:32,01,06,1, 11.9,1,1, 7.919, 10541.153, 234.493, 52668.041 21/05/04,13:16:32,02,06,1, 11.9,1,1, 7.919, 10541.166, 234.480, 52667.991 21/05/04,13:16:32,03,06,1, 11.9,1,1, 7.919, 10541.154, 234.476, 52668.008 21/05/04,13:16:32,04,06,1, 11.9,1,1, 7.919, 10541.148, 234.481, 52667.996 21/05/04,13:16:32,05,06,1, 11.9,1,1, 7.919, 10541.149, 234.493, 52668.032 21/05/04,13:16:32,06,06,1, 11.9,1,1, 7.919, 10541.153, 234.483, 52667.978 21/05/04,13:16:32,07,06,1, 11.9,1,1, 7.919, 10541.138, 234.477, 52667.982 21/05/04,13:16:32,08,06,1, 11.9,1,1, 7.919, 10541.136, 234.468, 52667.973 21/05/04,13:16:32,09,06,1, 11.9,1,1, 7.919, 10541.121, 234.492, 52667.975 21/05/04,13:16:32,10,06,1, 11.9,1,1, 7.919, 10541.130, 234.487, 52667.990 21/05/04,13:16:32,11,06,1, 11.9,1,1, 7.919, 10541.137, 234.489, 52668.035 21/05/04,13:16:32,12,06,1, 11.9,1,1, 7.919, 10541.132, 234.480, 52667.982 21/05/04,13:16:32,13,06,1, 11.9,1,1, 7.919, 10541.121, 234.510, 52668.276 21/05/04,13:16:32,14,06,1, 11.9,1,1, 7.919, 10541.165, 234.471, 52668.074 21/05/04,13:16:32,15,06,1, 11.9,1,1, 7.919, 10541.154, 234.457, 52668.004 21/05/04,13:16:32,16,06,1, 11.9,1,1, 7.919, 10541.147, 234.489, 52667.972 21/05/04,13:16:32,17,06,1, 11.9,1,1, 7.919, 10541.128, 234.495, 52668.012 21/05/04,13:16:32,18,06,1, 11.9,1,1, 7.919, 10541.106, 234.468, 52667.958 21/05/04,13:16:32,19,06,1, 11.9,1,1, 7.919, 10541.132, 234.471, 52667.997 21/05/04,13:16:33,00,06,1, 11.9,1,1, 7.923, 10541.129, 234.471, 52667.997 21/05/04,13:16:33,01,06,1, 11.9,1,1, 7.923, 10541.127, 234.485, 52667.954 21/05/04,13:16:33,02,06,1, 11.9,1,1, 7.923, 10541.155, 234.464, 52667.969 21/05/04,13:16:33,03,06,1, 11.9,1,1, 7.923, 10541.122, 234.467, 52667.967 21/05/04,13:16:33,04,06,1, 11.9,1,1, 7.923, 10541.152, 234.504, 52667.991 21/05/04,13:16:33,05,06,1, 11.9,1,1, 7.923, 10541.147, 234.468, 52667.958 21/05/04,13:16:33,06,06,1, 11.9,1,1, 7.923, 10541.155, 234.507, 52668.015 21/05/04,13:16:33,07,06,1, 11.9,1,1, 7.923, 10541.128, 234.476, 52667.984 21/05/04,13:16:33,08,06,1, 11.9,1,1, 7.923, 10541.154, 234.494, 52668.023 21/05/04,13:16:33,09,06,1, 11.9,1,1, 7.923, 10541.145, 234.488, 52668.025 21/05/04,13:16:33,10,06,1, 11.9,1,1, 7.923, 10541.145, 234.482, 52668.013 21/05/04,13:16:33,11,06,1, 11.9,1,1, 7.923, 10541.145, 234.484, 52668.021 21/05/04,13:16:33,12,06,1, 11.9,1,1, 7.923, 10541.131, 234.478, 52667.988 21/05/04,13:16:33,13,06,1, 11.9,1,1, 7.923, 10541.135, 234.514, 52667.994 21/05/04,13:16:33,14,06,1, 11.9,1,1, 7.923, 10541.136, 234.481, 52667.962 21/05/04,13:16:33,15,06,1, 11.9,1,1, 7.923, 10541.143, 234.480, 52667.991 21/05/04,13:16:33,16,06,1, 11.9,1,1, 7.923, 10541.138, 234.474, 52667.967 21/05/04,13:16:33,17,06,1, 11.9,1,1, 7.923, 10541.140, 234.503, 52667.972 21/05/04,13:16:33,18,06,1, 11.9,1,1, 7.923, 10541.121, 234.486, 52667.958 21/05/04,13:16:33,19,06,1, 11.9,1,1, 7.923, 10541.153, 234.483, 52667.980 21/05/04,13:16:34,00,06,1, 11.8,1,1, 7.918, 10541.146, 234.483, 52667.980 21/05/04,13:16:34,01,06,1, 11.8,1,1, 7.918, 10541.131, 234.471, 52667.976 21/05/04,13:16:34,02,06,1, 11.8,1,1, 7.918, 10541.131, 234.478, 52667.962 21/05/04,13:16:34,03,06,1, 11.8,1,1, 7.918, 10541.116, 234.485, 52667.967 21/05/04,13:16:34,04,06,1, 11.8,1,1, 7.918, 10541.124, 234.501, 52667.982 21/05/04,13:16:34,05,06,1, 11.8,1,1, 7.918, 10541.127, 234.480, 52667.903 21/05/04,13:16:34,06,06,1, 11.8,1,1, 7.918, 10541.106, 234.476, 52668.050 21/05/04,13:16:34,07,06,1, 11.8,1,1, 7.918, 10541.117, 234.480, 52668.025 21/05/04,13:16:34,08,06,1, 11.8,1,1, 7.918, 10541.122, 234.498, 52667.980 21/05/04,13:16:34,09,06,1, 11.8,1,1, 7.918, 10541.126, 234.473, 52667.970 21/05/04,13:16:34,10,06,1, 11.8,1,1, 7.918, 10541.104, 234.507, 52667.964 21/05/04,13:16:34,11,06,1, 11.8,1,1, 7.918, 10541.137, 234.482, 52667.948 21/05/04,13:16:34,12,06,1, 11.8,1,1, 7.918, 10541.145, 234.490, 52667.992 21/05/04,13:16:34,13,06,1, 11.8,1,1, 7.918, 10541.110, 234.510, 52668.016 21/05/04,13:16:34,14,06,1, 11.8,1,1, 7.918, 10541.108, 234.513, 52667.995 21/05/04,13:16:34,15,06,1, 11.8,1,1, 7.918, 10541.126, 234.498, 52667.995 21/05/04,13:16:34,16,06,1, 11.8,1,1, 7.918, 10541.108, 234.500, 52667.966 21/05/04,13:16:34,17,06,1, 11.8,1,1, 7.918, 10541.124, 234.493, 52667.983 21/05/04,13:16:34,18,06,1, 11.8,1,1, 7.918, 10541.117, 234.505, 52668.012 21/05/04,13:16:34,19,06,1, 11.8,1,1, 7.918, 10541.104, 234.484, 52667.978 21/05/04,13:16:35,00,07,1, 11.9,1,1, 7.920, 10541.096, 234.484, 52667.978 21/05/04,13:16:35,01,07,1, 11.9,1,1, 7.920, 10541.125, 234.490, 52667.982 21/05/04,13:16:35,02,07,1, 11.9,1,1, 7.920, 10541.119, 234.485, 52667.978 21/05/04,13:16:35,03,07,1, 11.9,1,1, 7.920, 10541.122, 234.511, 52667.986 21/05/04,13:16:35,04,07,1, 11.9,1,1, 7.920, 10541.136, 234.488, 52667.983 21/05/04,13:16:35,05,07,1, 11.9,1,1, 7.920, 10541.123, 234.504, 52667.960 21/05/04,13:16:35,06,07,1, 11.9,1,1, 7.920, 10541.126, 234.489, 52667.918 21/05/04,13:16:35,07,07,1, 11.9,1,1, 7.920, 10541.118, 234.500, 52668.000 21/05/04,13:16:35,08,07,1, 11.9,1,1, 7.920, 10541.109, 234.499, 52667.976 21/05/04,13:16:35,09,07,1, 11.9,1,1, 7.920, 10541.101, 234.493, 52668.002 21/05/04,13:16:35,10,07,1, 11.9,1,1, 7.920, 10541.114, 234.504, 52667.994 21/05/04,13:16:35,11,07,1, 11.9,1,1, 7.920, 10541.112, 234.494, 52667.968 21/05/04,13:16:35,12,07,1, 11.9,1,1, 7.920, 10541.110, 234.495, 52667.974 21/05/04,13:16:35,13,07,1, 11.9,1,1, 7.920, 10541.118, 234.499, 52667.980 21/05/04,13:16:35,14,07,1, 11.9,1,1, 7.920, 10541.119, 234.480, 52667.989 21/05/04,13:16:35,15,07,1, 11.9,1,1, 7.920, 10541.111, 234.478, 52667.960 21/05/04,13:16:35,16,07,1, 11.9,1,1, 7.920, 10541.116, 234.486, 52667.916 21/05/04,13:16:35,17,07,1, 11.9,1,1, 7.920, 10541.113, 234.509, 52667.930 21/05/04,13:16:35,18,07,1, 11.9,1,1, 7.920, 10541.111, 234.485, 52667.944 21/05/04,13:16:35,19,07,1, 11.9,1,1, 7.920, 10541.100, 234.491, 52667.952 21/05/04,13:16:36,00,06,1, 11.9,1,1, 7.924, 10541.096, 234.491, 52667.952 21/05/04,13:16:36,01,06,1, 11.9,1,1, 7.924, 10541.089, 234.473, 52667.972 21/05/04,13:16:36,02,06,1, 11.9,1,1, 7.924, 10541.100, 234.469, 52667.968 21/05/04,13:16:36,03,06,1, 11.9,1,1, 7.924, 10541.093, 234.486, 52667.975 21/05/04,13:16:36,04,06,1, 11.9,1,1, 7.924, 10541.109, 234.502, 52667.967 21/05/04,13:16:36,05,06,1, 11.9,1,1, 7.924, 10541.101, 234.528, 52667.979 21/05/04,13:16:36,06,06,1, 11.9,1,1, 7.924, 10541.120, 234.504, 52667.977 21/05/04,13:16:36,07,06,1, 11.9,1,1, 7.924, 10541.091, 234.483, 52667.941 21/05/04,13:16:36,08,06,1, 11.9,1,1, 7.924, 10541.119, 234.485, 52667.967 21/05/04,13:16:36,09,06,1, 11.9,1,1, 7.924, 10541.116, 234.505, 52667.945 21/05/04,13:16:36,10,06,1, 11.9,1,1, 7.924, 10541.104, 234.516, 52667.935 21/05/04,13:16:36,11,06,1, 11.9,1,1, 7.924, 10541.127, 234.496, 52667.972 21/05/04,13:16:36,12,06,1, 11.9,1,1, 7.924, 10541.118, 234.510, 52667.964 21/05/04,13:16:36,13,06,1, 11.9,1,1, 7.924, 10541.106, 234.513, 52667.969 21/05/04,13:16:36,14,06,1, 11.9,1,1, 7.924, 10541.110, 234.514, 52667.965 21/05/04,13:16:36,15,06,1, 11.9,1,1, 7.924, 10541.105, 234.507, 52668.011 21/05/04,13:16:36,16,06,1, 11.9,1,1, 7.924, 10541.067, 234.468, 52667.706 21/05/04,13:16:36,17,06,1, 11.9,1,1, 7.924, 10541.078, 234.522, 52668.059 21/05/04,13:16:36,18,06,1, 11.9,1,1, 7.924, 10541.132, 234.499, 52668.002 21/05/04,13:16:36,19,06,1, 11.9,1,1, 7.924, 10541.124, 234.508, 52668.034 21/05/04,13:16:37,00,07,1, 11.8,1,1, 7.919, 10541.121, 234.508, 52668.034 21/05/04,13:16:37,01,07,1, 11.8,1,1, 7.919, 10541.115, 234.507, 52667.972 21/05/04,13:16:37,02,07,1, 11.8,1,1, 7.919, 10541.097, 234.507, 52667.971 21/05/04,13:16:37,03,07,1, 11.8,1,1, 7.919, 10541.109, 234.496, 52667.973 21/05/04,13:16:37,04,07,1, 11.8,1,1, 7.919, 10541.096, 234.502, 52667.960 21/05/04,13:16:37,05,07,1, 11.8,1,1, 7.919, 10541.076, 234.500, 52667.952 21/05/04,13:16:37,06,07,1, 11.8,1,1, 7.919, 10541.117, 234.495, 52667.962 21/05/04,13:16:37,07,07,1, 11.8,1,1, 7.919, 10541.108, 234.519, 52667.965 21/05/04,13:16:37,08,07,1, 11.8,1,1, 7.919, 10541.065, 234.502, 52667.987 21/05/04,13:16:37,09,07,1, 11.8,1,1, 7.919, 10541.093, 234.497, 52667.956 21/05/04,13:16:37,10,07,1, 11.8,1,1, 7.919, 10541.073, 234.518, 52667.988 21/05/04,13:16:37,11,07,1, 11.8,1,1, 7.919, 10541.073, 234.487, 52668.009 21/05/04,13:16:37,12,07,1, 11.8,1,1, 7.919, 10541.101, 234.510, 52667.950 21/05/04,13:16:37,13,07,1, 11.8,1,1, 7.919, 10541.101, 234.484, 52667.987 21/05/04,13:16:37,14,07,1, 11.8,1,1, 7.919, 10541.094, 234.500, 52667.962 21/05/04,13:16:37,15,07,1, 11.8,1,1, 7.919, 10541.119, 234.484, 52667.997 21/05/04,13:16:37,16,07,1, 11.8,1,1, 7.919, 10541.091, 234.494, 52667.928 21/05/04,13:16:37,17,07,1, 11.8,1,1, 7.919, 10541.099, 234.523, 52667.990 21/05/04,13:16:37,18,07,1, 11.8,1,1, 7.919, 10541.111, 234.468, 52667.978 21/05/04,13:16:37,19,07,1, 11.8,1,1, 7.919, 10541.107, 234.508, 52667.995 21/05/04,13:16:38,00,06,1, 11.8,1,1, 7.923, 10541.104, 234.508, 52667.995 21/05/04,13:16:38,01,06,1, 11.8,1,1, 7.923, 10541.124, 234.500, 52668.001 21/05/04,13:16:38,02,06,1, 11.8,1,1, 7.923, 10541.096, 234.497, 52667.926 21/05/04,13:16:38,03,06,1, 11.8,1,1, 7.923, 10541.104, 234.489, 52667.951 21/05/04,13:16:38,04,06,1, 11.8,1,1, 7.923, 10541.119, 234.499, 52667.953 21/05/04,13:16:38,05,06,1, 11.8,1,1, 7.923, 10541.076, 234.514, 52667.964 21/05/04,13:16:38,06,06,1, 11.8,1,1, 7.923, 10541.116, 234.523, 52667.977 21/05/04,13:16:38,07,06,1, 11.8,1,1, 7.923, 10541.124, 234.522, 52667.979 21/05/04,13:16:38,08,06,1, 11.8,1,1, 7.923, 10541.112, 234.522, 52667.969 21/05/04,13:16:38,09,06,1, 11.8,1,1, 7.923, 10541.098, 234.528, 52667.972 21/05/04,13:16:38,10,06,1, 11.8,1,1, 7.923, 10541.112, 234.519, 52667.977 21/05/04,13:16:38,11,06,1, 11.8,1,1, 7.923, 10541.093, 234.501, 52667.926 21/05/04,13:16:38,12,06,1, 11.8,1,1, 7.923, 10541.118, 234.510, 52667.952 21/05/04,13:16:38,13,06,1, 11.8,1,1, 7.923, 10541.100, 234.507, 52667.982 21/05/04,13:16:38,14,06,1, 11.8,1,1, 7.923, 10541.120, 234.531, 52667.991 21/05/04,13:16:38,15,06,1, 11.8,1,1, 7.923, 10541.113, 234.524, 52667.982 21/05/04,13:16:38,16,06,1, 11.8,1,1, 7.923, 10541.111, 234.528, 52668.011 21/05/04,13:16:38,17,06,1, 11.8,1,1, 7.923, 10541.105, 234.538, 52667.970 21/05/04,13:16:38,18,06,1, 11.8,1,1, 7.923, 10541.107, 234.521, 52667.965 21/05/04,13:16:38,19,06,1, 11.8,1,1, 7.923, 10541.108, 234.522, 52668.023 21/05/04,13:16:39,00,06,1, 11.8,1,1, 7.922, 10541.104, 234.522, 52668.023 21/05/04,13:16:39,01,06,1, 11.8,1,1, 7.922, 10541.099, 234.522, 52667.969 21/05/04,13:16:39,02,06,1, 11.8,1,1, 7.922, 10541.103, 234.532, 52667.973 21/05/04,13:16:39,03,06,1, 11.8,1,1, 7.922, 10541.082, 234.541, 52667.972 21/05/04,13:16:39,04,06,1, 11.8,1,1, 7.922, 10541.097, 234.530, 52667.972 21/05/04,13:16:39,05,06,1, 11.8,1,1, 7.922, 10541.102, 234.543, 52667.964 21/05/04,13:16:39,06,06,1, 11.8,1,1, 7.922, 10541.084, 234.546, 52667.943 21/05/04,13:16:39,07,06,1, 11.8,1,1, 7.922, 10541.115, 234.525, 52667.914 21/05/04,13:16:39,08,06,1, 11.8,1,1, 7.922, 10541.096, 234.532, 52667.931 21/05/04,13:16:39,09,06,1, 11.8,1,1, 7.922, 10541.116, 234.522, 52667.952 21/05/04,13:16:39,10,06,1, 11.8,1,1, 7.922, 10541.119, 234.538, 52667.968 21/05/04,13:16:39,11,06,1, 11.8,1,1, 7.922, 10541.110, 234.536, 52667.969 21/05/04,13:16:39,12,06,1, 11.8,1,1, 7.922, 10541.116, 234.538, 52667.927 21/05/04,13:16:39,13,06,1, 11.8,1,1, 7.922, 10541.096, 234.538, 52667.939 21/05/04,13:16:39,14,06,1, 11.8,1,1, 7.922, 10541.090, 234.528, 52667.956 21/05/04,13:16:39,15,06,1, 11.8,1,1, 7.922, 10541.087, 234.518, 52667.906 21/05/04,13:16:39,16,06,1, 11.8,1,1, 7.922, 10541.107, 234.538, 52667.952 21/05/04,13:16:39,17,06,1, 11.8,1,1, 7.922, 10541.096, 234.532, 52667.944 21/05/04,13:16:39,18,06,1, 11.8,1,1, 7.922, 10541.089, 234.532, 52667.979 21/05/04,13:16:39,19,06,1, 11.8,1,1, 7.922, 10541.114, 234.530, 52667.966 21/05/04,13:16:40,00,06,1, 11.9,1,1, 7.922, 10541.112, 234.530, 52667.966 21/05/04,13:16:40,01,06,1, 11.9,1,1, 7.922, 10541.122, 234.544, 52668.234 21/05/04,13:16:40,02,06,1, 11.9,1,1, 7.922, 10541.137, 234.527, 52667.827 21/05/04,13:16:40,03,06,1, 11.9,1,1, 7.922, 10541.092, 234.521, 52667.872 21/05/04,13:16:40,04,06,1, 11.9,1,1, 7.922, 10541.098, 234.530, 52667.876 21/05/04,13:16:40,05,06,1, 11.9,1,1, 7.922, 10541.084, 234.542, 52667.881 21/05/04,13:16:40,06,06,1, 11.9,1,1, 7.922, 10541.094, 234.534, 52667.967 21/05/04,13:16:40,07,06,1, 11.9,1,1, 7.922, 10541.110, 234.534, 52667.925 21/05/04,13:16:40,08,06,1, 11.9,1,1, 7.922, 10541.090, 234.519, 52667.896 21/05/04,13:16:40,09,06,1, 11.9,1,1, 7.922, 10541.090, 234.538, 52667.899 21/05/04,13:16:40,10,06,1, 11.9,1,1, 7.922, 10541.081, 234.540, 52668.006 21/05/04,13:16:40,11,06,1, 11.9,1,1, 7.922, 10541.088, 234.549, 52668.017 21/05/04,13:16:40,12,06,1, 11.9,1,1, 7.922, 10541.097, 234.563, 52667.937 21/05/04,13:16:40,13,06,1, 11.9,1,1, 7.922, 10541.117, 234.556, 52667.944 21/05/04,13:16:40,14,06,1, 11.9,1,1, 7.922, 10541.114, 234.543, 52667.957 21/05/04,13:16:40,15,06,1, 11.9,1,1, 7.922, 10541.108, 234.540, 52667.943 21/05/04,13:16:40,16,06,1, 11.9,1,1, 7.922, 10541.093, 234.541, 52667.929 21/05/04,13:16:40,17,06,1, 11.9,1,1, 7.922, 10541.089, 234.573, 52667.921 21/05/04,13:16:40,18,06,1, 11.9,1,1, 7.922, 10541.097, 234.561, 52667.937 21/05/04,13:16:40,19,06,1, 11.9,1,1, 7.922, 10541.073, 234.567, 52667.926 21/05/04,13:16:41,00,06,1, 11.9,1,1, 7.920, 10541.071, 234.567, 52667.926 21/05/04,13:16:41,01,06,1, 11.9,1,1, 7.920, 10541.082, 234.576, 52667.959 21/05/04,13:16:41,02,06,1, 11.9,1,1, 7.920, 10541.094, 234.567, 52667.960 21/05/04,13:16:41,03,06,1, 11.9,1,1, 7.920, 10541.084, 234.565, 52667.977 21/05/04,13:16:41,04,06,1, 11.9,1,1, 7.920, 10541.065, 234.552, 52667.975 21/05/04,13:16:41,05,06,1, 11.9,1,1, 7.920, 10541.073, 234.537, 52667.964 21/05/04,13:16:41,06,06,1, 11.9,1,1, 7.920, 10541.082, 234.555, 52667.972 21/05/04,13:16:41,07,06,1, 11.9,1,1, 7.920, 10541.102, 234.563, 52667.944 21/05/04,13:16:41,08,06,1, 11.9,1,1, 7.920, 10541.073, 234.538, 52667.956 21/05/04,13:16:41,09,06,1, 11.9,1,1, 7.920, 10541.090, 234.571, 52667.952 21/05/04,13:16:41,10,06,1, 11.9,1,1, 7.920, 10541.094, 234.571, 52667.958 21/05/04,13:16:41,11,06,1, 11.9,1,1, 7.920, 10541.082, 234.569, 52667.960 21/05/04,13:16:41,12,06,1, 11.9,1,1, 7.920, 10541.106, 234.575, 52667.951 21/05/04,13:16:41,13,06,1, 11.9,1,1, 7.920, 10541.091, 234.565, 52667.964 21/05/04,13:16:41,14,06,1, 11.9,1,1, 7.920, 10541.072, 234.566, 52667.987 21/05/04,13:16:41,15,06,1, 11.9,1,1, 7.920, 10541.084, 234.561, 52667.986 21/05/04,13:16:41,16,06,1, 11.9,1,1, 7.920, 10541.098, 234.581, 52667.965 21/05/04,13:16:41,17,06,1, 11.9,1,1, 7.920, 10541.077, 234.553, 52667.953 21/05/04,13:16:41,18,06,1, 11.9,1,1, 7.920, 10541.099, 234.576, 52667.991 21/05/04,13:16:41,19,06,1, 11.9,1,1, 7.920, 10541.086, 234.552, 52667.967 21/05/04,13:16:42,00,07,1, 11.9,1,1, 7.922, 10541.079, 234.552, 52667.967 21/05/04,13:16:42,01,07,1, 11.9,1,1, 7.922, 10541.087, 234.566, 52667.942 21/05/04,13:16:42,02,07,1, 11.9,1,1, 7.922, 10541.060, 234.577, 52667.924 21/05/04,13:16:42,03,07,1, 11.9,1,1, 7.922, 10541.129, 234.594, 52667.952 21/05/04,13:16:42,04,07,1, 11.9,1,1, 7.922, 10541.088, 234.586, 52667.966 21/05/04,13:16:42,05,07,1, 11.9,1,1, 7.922, 10541.067, 234.602, 52667.952 21/05/04,13:16:42,06,07,1, 11.9,1,1, 7.922, 10541.094, 234.589, 52667.960 21/05/04,13:16:42,07,07,1, 11.9,1,1, 7.922, 10541.095, 234.574, 52667.932 21/05/04,13:16:42,08,07,1, 11.9,1,1, 7.922, 10541.087, 234.585, 52667.934 21/05/04,13:16:42,09,07,1, 11.9,1,1, 7.922, 10541.095, 234.575, 52667.955 21/05/04,13:16:42,10,07,1, 11.9,1,1, 7.922, 10541.084, 234.584, 52667.969 21/05/04,13:16:42,11,07,1, 11.9,1,1, 7.922, 10541.069, 234.567, 52667.974 21/05/04,13:16:42,12,07,1, 11.9,1,1, 7.922, 10541.109, 234.547, 52667.972 21/05/04,13:16:42,13,07,1, 11.9,1,1, 7.922, 10541.070, 234.592, 52667.942 21/05/04,13:16:42,14,07,1, 11.9,1,1, 7.922, 10541.068, 234.591, 52667.993 21/05/04,13:16:42,15,07,1, 11.9,1,1, 7.922, 10541.123, 234.599, 52667.960 21/05/04,13:16:42,16,07,1, 11.9,1,1, 7.922, 10541.107, 234.576, 52667.955 21/05/04,13:16:42,17,07,1, 11.9,1,1, 7.922, 10541.105, 234.597, 52667.965 21/05/04,13:16:42,18,07,1, 11.9,1,1, 7.922, 10541.082, 234.621, 52667.923 21/05/04,13:16:42,19,07,1, 11.9,1,1, 7.922, 10541.069, 234.566, 52667.725 21/05/04,13:16:43,00,07,1, 11.9,1,1, 7.926, 10541.062, 234.566, 52667.725 21/05/04,13:16:43,01,07,1, 11.9,1,1, 7.926, 10541.088, 234.608, 52667.991 21/05/04,13:16:43,02,07,1, 11.9,1,1, 7.926, 10541.087, 234.622, 52668.005 21/05/04,13:16:43,03,07,1, 11.9,1,1, 7.926, 10541.066, 234.603, 52667.981 21/05/04,13:16:43,04,07,1, 11.9,1,1, 7.926, 10541.089, 234.613, 52667.942 21/05/04,13:16:43,05,07,1, 11.9,1,1, 7.926, 10541.099, 234.614, 52667.957 21/05/04,13:16:43,06,07,1, 11.9,1,1, 7.926, 10541.108, 234.577, 52667.948 21/05/04,13:16:43,07,07,1, 11.9,1,1, 7.926, 10541.097, 234.612, 52667.919 21/05/04,13:16:43,08,07,1, 11.9,1,1, 7.926, 10541.085, 234.592, 52667.958 21/05/04,13:16:43,09,07,1, 11.9,1,1, 7.926, 10541.098, 234.603, 52667.917 21/05/04,13:16:43,10,07,1, 11.9,1,1, 7.926, 10541.075, 234.608, 52667.954 21/05/04,13:16:43,11,07,1, 11.9,1,1, 7.926, 10541.094, 234.581, 52667.921 21/05/04,13:16:43,12,07,1, 11.9,1,1, 7.926, 10541.086, 234.607, 52667.947 21/05/04,13:16:43,13,07,1, 11.9,1,1, 7.926, 10541.084, 234.614, 52667.931 21/05/04,13:16:43,14,07,1, 11.9,1,1, 7.926, 10541.068, 234.593, 52667.947 21/05/04,13:16:43,15,07,1, 11.9,1,1, 7.926, 10541.082, 234.624, 52667.938 21/05/04,13:16:43,16,07,1, 11.9,1,1, 7.926, 10541.091, 234.603, 52667.946 21/05/04,13:16:43,17,07,1, 11.9,1,1, 7.926, 10541.066, 234.603, 52667.956 21/05/04,13:16:43,18,07,1, 11.9,1,1, 7.926, 10541.077, 234.604, 52667.937 21/05/04,13:16:43,19,07,1, 11.9,1,1, 7.926, 10541.081, 234.612, 52667.950 21/05/04,13:16:44,00,06,1, 11.9,1,1, 7.924, 10541.079, 234.612, 52667.950 21/05/04,13:16:44,01,06,1, 11.9,1,1, 7.924, 10541.051, 234.607, 52667.954 21/05/04,13:16:44,02,06,1, 11.9,1,1, 7.924, 10541.071, 234.598, 52667.929 21/05/04,13:16:44,03,06,1, 11.9,1,1, 7.924, 10541.084, 234.610, 52667.945 21/05/04,13:16:44,04,06,1, 11.9,1,1, 7.924, 10541.101, 234.619, 52667.954 21/05/04,13:16:44,05,06,1, 11.9,1,1, 7.924, 10541.061, 234.613, 52667.911 21/05/04,13:16:44,06,06,1, 11.9,1,1, 7.924, 10541.081, 234.604, 52667.936 21/05/04,13:16:44,07,06,1, 11.9,1,1, 7.924, 10541.085, 234.598, 52667.917 21/05/04,13:16:44,08,06,1, 11.9,1,1, 7.924, 10541.059, 234.597, 52667.932 21/05/04,13:16:44,09,06,1, 11.9,1,1, 7.924, 10541.087, 234.605, 52667.931 21/05/04,13:16:44,10,06,1, 11.9,1,1, 7.924, 10541.070, 234.619, 52667.949 21/05/04,13:16:44,11,06,1, 11.9,1,1, 7.924, 10541.060, 234.609, 52667.945 21/05/04,13:16:44,12,06,1, 11.9,1,1, 7.924, 10541.073, 234.622, 52667.957 21/05/04,13:16:44,13,06,1, 11.9,1,1, 7.924, 10541.072, 234.605, 52667.936 21/05/04,13:16:44,14,06,1, 11.9,1,1, 7.924, 10541.073, 234.626, 52667.958 21/05/04,13:16:44,15,06,1, 11.9,1,1, 7.924, 10541.073, 234.629, 52667.966 21/05/04,13:16:44,16,06,1, 11.9,1,1, 7.924, 10541.077, 234.630, 52667.969 21/05/04,13:16:44,17,06,1, 11.9,1,1, 7.924, 10541.087, 234.631, 52667.971 21/05/04,13:16:44,18,06,1, 11.9,1,1, 7.924, 10541.100, 234.621, 52667.959 21/05/04,13:16:44,19,06,1, 11.9,1,1, 7.924, 10541.067, 234.626, 52667.957 21/05/04,13:16:45,00,06,1, 11.9,1,1, 7.923, 10541.062, 234.626, 52667.957 21/05/04,13:16:45,01,06,1, 11.9,1,1, 7.923, 10541.090, 234.616, 52667.940 21/05/04,13:16:45,02,06,1, 11.9,1,1, 7.923, 10541.099, 234.626, 52667.960 21/05/04,13:16:45,03,06,1, 11.9,1,1, 7.923, 10541.101, 234.633, 52667.964 21/05/04,13:16:45,04,06,1, 11.9,1,1, 7.923, 10541.110, 234.622, 52667.971 21/05/04,13:16:45,05,06,1, 11.9,1,1, 7.923, 10541.102, 234.599, 52667.983 21/05/04,13:16:45,06,06,1, 11.9,1,1, 7.923, 10541.082, 234.647, 52667.981 21/05/04,13:16:45,07,06,1, 11.9,1,1, 7.923, 10541.111, 234.651, 52667.978 21/05/04,13:16:45,08,06,1, 11.9,1,1, 7.923, 10541.091, 234.639, 52667.959 21/05/04,13:16:45,09,06,1, 11.9,1,1, 7.923, 10541.100, 234.629, 52667.976 21/05/04,13:16:45,10,06,1, 11.9,1,1, 7.923, 10541.103, 234.622, 52668.110 21/05/04,13:16:45,11,06,1, 11.9,1,1, 7.923, 10541.106, 234.632, 52667.909 21/05/04,13:16:45,12,06,1, 11.9,1,1, 7.923, 10541.101, 234.649, 52667.902 21/05/04,13:16:45,13,06,1, 11.9,1,1, 7.923, 10541.097, 234.647, 52667.914 21/05/04,13:16:45,14,06,1, 11.9,1,1, 7.923, 10541.088, 234.656, 52667.987 21/05/04,13:16:45,15,06,1, 11.9,1,1, 7.923, 10541.104, 234.653, 52667.926 21/05/04,13:16:45,16,06,1, 11.9,1,1, 7.923, 10541.085, 234.626, 52667.961 21/05/04,13:16:45,17,06,1, 11.9,1,1, 7.923, 10541.067, 234.645, 52668.015 21/05/04,13:16:45,18,06,1, 11.9,1,1, 7.923, 10541.112, 234.651, 52667.972 21/05/04,13:16:45,19,06,1, 11.9,1,1, 7.923, 10541.080, 234.654, 52667.982 21/05/04,13:16:46,00,06,1, 11.9,1,1, 7.920, 10541.079, 234.654, 52667.982 21/05/04,13:16:46,01,06,1, 11.9,1,1, 7.920, 10541.117, 234.630, 52667.994 21/05/04,13:16:46,02,06,1, 11.9,1,1, 7.920, 10541.104, 234.633, 52667.964 21/05/04,13:16:46,03,06,1, 11.9,1,1, 7.920, 10541.097, 234.644, 52667.961 21/05/04,13:16:46,04,06,1, 11.9,1,1, 7.920, 10541.088, 234.616, 52667.970 21/05/04,13:16:46,05,06,1, 11.9,1,1, 7.920, 10541.109, 234.683, 52667.961 21/05/04,13:16:46,06,06,1, 11.9,1,1, 7.920, 10541.090, 234.637, 52667.983 21/05/04,13:16:46,07,06,1, 11.9,1,1, 7.920, 10541.108, 234.637, 52667.983 21/05/04,13:16:46,08,06,1, 11.9,1,1, 7.920, 10541.071, 234.656, 52667.981 21/05/04,13:16:46,09,06,1, 11.9,1,1, 7.920, 10541.110, 234.664, 52667.986 21/05/04,13:16:46,10,06,1, 11.9,1,1, 7.920, 10541.095, 234.672, 52667.966 21/05/04,13:16:46,11,06,1, 11.9,1,1, 7.920, 10541.085, 234.646, 52667.962 21/05/04,13:16:46,12,06,1, 11.9,1,1, 7.920, 10541.076, 234.677, 52667.977 21/05/04,13:16:46,13,06,1, 11.9,1,1, 7.920, 10541.096, 234.649, 52667.986 21/05/04,13:16:46,14,06,1, 11.9,1,1, 7.920, 10541.084, 234.643, 52667.976 21/05/04,13:16:46,15,06,1, 11.9,1,1, 7.920, 10541.066, 234.663, 52667.938 21/05/04,13:16:46,16,06,1, 11.9,1,1, 7.920, 10541.085, 234.668, 52667.949 21/05/04,13:16:46,17,06,1, 11.9,1,1, 7.920, 10541.085, 234.657, 52667.927 21/05/04,13:16:46,18,06,1, 11.9,1,1, 7.920, 10541.073, 234.675, 52667.977 21/05/04,13:16:46,19,06,1, 11.9,1,1, 7.920, 10541.091, 234.671, 52667.935 21/05/04,13:16:47,00,07,1, 11.9,1,1, 7.925, 10541.087, 234.671, 52667.935 21/05/04,13:16:47,01,07,1, 11.9,1,1, 7.925, 10541.080, 234.655, 52667.925 21/05/04,13:16:47,02,07,1, 11.9,1,1, 7.925, 10541.080, 234.673, 52667.982 21/05/04,13:16:47,03,07,1, 11.9,1,1, 7.925, 10541.083, 234.652, 52667.924 21/05/04,13:16:47,04,07,1, 11.9,1,1, 7.925, 10541.076, 234.669, 52667.945 21/05/04,13:16:47,05,07,1, 11.9,1,1, 7.925, 10541.087, 234.669, 52667.940 21/05/04,13:16:47,06,07,1, 11.9,1,1, 7.925, 10541.090, 234.670, 52667.949 21/05/04,13:16:47,07,07,1, 11.9,1,1, 7.925, 10541.070, 234.661, 52667.946 21/05/04,13:16:47,08,07,1, 11.9,1,1, 7.925, 10541.075, 234.683, 52667.947 21/05/04,13:16:47,09,07,1, 11.9,1,1, 7.925, 10541.086, 234.680, 52667.933 21/05/04,13:16:47,10,07,1, 11.9,1,1, 7.925, 10541.064, 234.674, 52667.916 21/05/04,13:16:47,11,07,1, 11.9,1,1, 7.925, 10541.069, 234.693, 52667.932 21/05/04,13:16:47,12,07,1, 11.9,1,1, 7.925, 10541.086, 234.691, 52667.966 21/05/04,13:16:47,13,07,1, 11.9,1,1, 7.925, 10541.076, 234.686, 52667.894 21/05/04,13:16:47,14,07,1, 11.9,1,1, 7.925, 10541.083, 234.723, 52667.938 21/05/04,13:16:47,15,07,1, 11.9,1,1, 7.925, 10541.087, 234.717, 52667.952 21/05/04,13:16:47,16,07,1, 11.9,1,1, 7.925, 10541.073, 234.708, 52667.948 21/05/04,13:16:47,17,07,1, 11.9,1,1, 7.925, 10541.072, 234.735, 52667.912 21/05/04,13:16:47,18,07,1, 11.9,1,1, 7.925, 10541.090, 234.693, 52667.961 21/05/04,13:16:47,19,07,1, 11.9,1,1, 7.925, 10541.089, 234.725, 52667.920 21/05/04,13:16:48,00,07,1, 11.8,1,1, 7.920, 10541.087, 234.725, 52667.920 21/05/04,13:16:48,01,07,1, 11.8,1,1, 7.920, 10541.079, 234.697, 52667.930 21/05/04,13:16:48,02,07,1, 11.8,1,1, 7.920, 10541.077, 234.696, 52667.968 21/05/04,13:16:48,03,07,1, 11.8,1,1, 7.920, 10541.057, 234.703, 52667.901 21/05/04,13:16:48,04,07,1, 11.8,1,1, 7.920, 10541.093, 234.708, 52667.944 21/05/04,13:16:48,05,07,1, 11.8,1,1, 7.920, 10541.093, 234.729, 52667.911 21/05/04,13:16:48,06,07,1, 11.8,1,1, 7.920, 10541.058, 234.713, 52667.918 21/05/04,13:16:48,07,07,1, 11.8,1,1, 7.920, 10541.093, 234.704, 52667.941 21/05/04,13:16:48,08,07,1, 11.8,1,1, 7.920, 10541.082, 234.720, 52667.962 21/05/04,13:16:48,09,07,1, 11.8,1,1, 7.920, 10541.064, 234.718, 52667.955 21/05/04,13:16:48,10,07,1, 11.8,1,1, 7.920, 10541.074, 234.733, 52667.971 21/05/04,13:16:48,11,07,1, 11.8,1,1, 7.920, 10541.081, 234.708, 52667.910 21/05/04,13:16:48,12,07,1, 11.8,1,1, 7.920, 10541.077, 234.742, 52667.949 21/05/04,13:16:48,13,07,1, 11.8,1,1, 7.920, 10541.091, 234.736, 52667.960 21/05/04,13:16:48,14,07,1, 11.8,1,1, 7.920, 10541.092, 234.742, 52667.956 21/05/04,13:16:48,15,07,1, 11.8,1,1, 7.920, 10541.071, 234.711, 52667.949 21/05/04,13:16:48,16,07,1, 11.8,1,1, 7.920, 10541.088, 234.721, 52667.960 21/05/04,13:16:48,17,07,1, 11.8,1,1, 7.920, 10541.056, 234.735, 52667.931 21/05/04,13:16:48,18,07,1, 11.8,1,1, 7.920, 10541.081, 234.710, 52667.937 21/05/04,13:16:48,19,07,1, 11.8,1,1, 7.920, 10541.074, 234.717, 52667.967 21/05/04,13:16:49,00,07,1, 11.8,1,1, 7.925, 10541.071, 234.717, 52667.967 21/05/04,13:16:49,01,07,1, 11.8,1,1, 7.925, 10541.041, 234.737, 52667.941 21/05/04,13:16:49,02,07,1, 11.8,1,1, 7.925, 10541.062, 234.702, 52667.933 21/05/04,13:16:49,03,07,1, 11.8,1,1, 7.925, 10541.082, 234.742, 52667.980 21/05/04,13:16:49,04,07,1, 11.8,1,1, 7.925, 10541.099, 234.727, 52667.920 21/05/04,13:16:49,05,07,1, 11.8,1,1, 7.925, 10541.081, 234.721, 52667.951 21/05/04,13:16:49,06,07,1, 11.8,1,1, 7.925, 10541.078, 234.727, 52667.971 21/05/04,13:16:49,07,07,1, 11.8,1,1, 7.925, 10541.092, 234.733, 52667.957 21/05/04,13:16:49,08,07,1, 11.8,1,1, 7.925, 10541.082, 234.729, 52667.913 21/05/04,13:16:49,09,07,1, 11.8,1,1, 7.925, 10541.076, 234.725, 52667.912 21/05/04,13:16:49,10,07,1, 11.8,1,1, 7.925, 10541.085, 234.715, 52667.910 21/05/04,13:16:49,11,07,1, 11.8,1,1, 7.925, 10541.074, 234.725, 52667.945 21/05/04,13:16:49,12,07,1, 11.8,1,1, 7.925, 10541.082, 234.718, 52667.949 21/05/04,13:16:49,13,07,1, 11.8,1,1, 7.925, 10541.076, 234.713, 52667.947 21/05/04,13:16:49,14,07,1, 11.8,1,1, 7.925, 10541.064, 234.732, 52667.921 21/05/04,13:16:49,15,07,1, 11.8,1,1, 7.925, 10541.068, 234.735, 52667.935 21/05/04,13:16:49,16,07,1, 11.8,1,1, 7.925, 10541.081, 234.730, 52667.947 21/05/04,13:16:49,17,07,1, 11.8,1,1, 7.925, 10541.094, 234.735, 52667.955 21/05/04,13:16:49,18,07,1, 11.8,1,1, 7.925, 10541.065, 234.729, 52667.966 21/05/04,13:16:49,19,07,1, 11.8,1,1, 7.925, 10541.081, 234.731, 52667.940 21/05/04,13:16:50,00,07,1, 11.9,1,1, 7.924, 10541.079, 234.731, 52667.940 21/05/04,13:16:50,01,07,1, 11.9,1,1, 7.924, 10541.086, 234.748, 52667.963 21/05/04,13:16:50,02,07,1, 11.9,1,1, 7.924, 10541.090, 234.730, 52667.918 21/05/04,13:16:50,03,07,1, 11.9,1,1, 7.924, 10541.056, 234.746, 52667.936 21/05/04,13:16:50,04,07,1, 11.9,1,1, 7.924, 10541.078, 234.728, 52667.967 21/05/04,13:16:50,05,07,1, 11.9,1,1, 7.924, 10541.088, 234.752, 52667.934 21/05/04,13:16:50,06,07,1, 11.9,1,1, 7.924, 10541.061, 234.743, 52667.890 21/05/04,13:16:50,07,07,1, 11.9,1,1, 7.924, 10541.098, 234.754, 52667.925 21/05/04,13:16:50,08,07,1, 11.9,1,1, 7.924, 10541.078, 234.770, 52667.932 21/05/04,13:16:50,09,07,1, 11.9,1,1, 7.924, 10541.056, 234.780, 52667.922 21/05/04,13:16:50,10,07,1, 11.9,1,1, 7.924, 10541.104, 234.772, 52667.908 21/05/04,13:16:50,11,07,1, 11.9,1,1, 7.924, 10541.074, 234.741, 52667.921 21/05/04,13:16:50,12,07,1, 11.9,1,1, 7.924, 10541.084, 234.752, 52667.943 21/05/04,13:16:50,13,07,1, 11.9,1,1, 7.924, 10541.078, 234.774, 52667.954 21/05/04,13:16:50,14,07,1, 11.9,1,1, 7.924, 10541.077, 234.781, 52667.972 21/05/04,13:16:50,15,07,1, 11.9,1,1, 7.924, 10541.065, 234.773, 52667.962 21/05/04,13:16:50,16,07,1, 11.9,1,1, 7.924, 10541.073, 234.780, 52667.986 21/05/04,13:16:50,17,07,1, 11.9,1,1, 7.924, 10541.087, 234.756, 52667.943 21/05/04,13:16:50,18,07,1, 11.9,1,1, 7.924, 10541.073, 234.758, 52667.945 21/05/04,13:16:50,19,07,1, 11.9,1,1, 7.924, 10541.058, 234.784, 52667.962 21/05/04,13:16:51,00,07,1, 11.9,1,1, 7.929, 10541.054, 234.784, 52667.962 21/05/04,13:16:51,01,07,1, 11.9,1,1, 7.929, 10541.077, 234.774, 52667.952 21/05/04,13:16:51,02,07,1, 11.9,1,1, 7.929, 10541.073, 234.779, 52667.924 21/05/04,13:16:51,03,07,1, 11.9,1,1, 7.929, 10541.067, 234.781, 52667.933 21/05/04,13:16:51,04,07,1, 11.9,1,1, 7.929, 10541.078, 234.802, 52667.952 21/05/04,13:16:51,05,07,1, 11.9,1,1, 7.929, 10541.074, 234.814, 52667.973 21/05/04,13:16:51,06,07,1, 11.9,1,1, 7.929, 10541.086, 234.797, 52667.949 21/05/04,13:16:51,07,07,1, 11.9,1,1, 7.929, 10541.070, 234.813, 52667.979 21/05/04,13:16:51,08,07,1, 11.9,1,1, 7.929, 10541.090, 234.772, 52667.986 21/05/04,13:16:51,09,07,1, 11.9,1,1, 7.929, 10541.079, 234.797, 52667.974 21/05/04,13:16:51,10,07,1, 11.9,1,1, 7.929, 10541.085, 234.817, 52668.207 21/05/04,13:16:51,11,07,1, 11.9,1,1, 7.929, 10541.101, 234.792, 52667.878 21/05/04,13:16:51,12,07,1, 11.9,1,1, 7.929, 10541.089, 234.794, 52667.918 21/05/04,13:16:51,13,07,1, 11.9,1,1, 7.929, 10541.079, 234.788, 52667.898 21/05/04,13:16:51,14,07,1, 11.9,1,1, 7.929, 10541.101, 234.797, 52667.917 21/05/04,13:16:51,15,07,1, 11.9,1,1, 7.929, 10541.092, 234.807, 52667.910 21/05/04,13:16:51,16,07,1, 11.9,1,1, 7.929, 10541.076, 234.813, 52667.958 21/05/04,13:16:51,17,07,1, 11.9,1,1, 7.929, 10541.085, 234.827, 52667.910 21/05/04,13:16:51,18,07,1, 11.9,1,1, 7.929, 10541.078, 234.816, 52667.939 21/05/04,13:16:51,19,07,1, 11.9,1,1, 7.929, 10541.081, 234.800, 52667.957 21/05/04,13:16:52,00,07,1, 11.9,1,1, 7.923, 10541.079, 234.800, 52667.957 21/05/04,13:16:52,01,07,1, 11.9,1,1, 7.923, 10541.075, 234.806, 52667.912 21/05/04,13:16:52,02,07,1, 11.9,1,1, 7.923, 10541.098, 234.821, 52667.958 21/05/04,13:16:52,03,07,1, 11.9,1,1, 7.923, 10541.076, 234.801, 52667.937 21/05/04,13:16:52,04,07,1, 11.9,1,1, 7.923, 10541.072, 234.807, 52667.958 21/05/04,13:16:52,05,07,1, 11.9,1,1, 7.923, 10541.088, 234.805, 52667.969 21/05/04,13:16:52,06,07,1, 11.9,1,1, 7.923, 10541.083, 234.816, 52667.984 21/05/04,13:16:52,07,07,1, 11.9,1,1, 7.923, 10541.090, 234.790, 52667.952 21/05/04,13:16:52,08,07,1, 11.9,1,1, 7.923, 10541.081, 234.782, 52667.920 21/05/04,13:16:52,09,07,1, 11.9,1,1, 7.923, 10541.070, 234.794, 52667.911 21/05/04,13:16:52,10,07,1, 11.9,1,1, 7.923, 10541.087, 234.806, 52667.965 21/05/04,13:16:52,11,07,1, 11.9,1,1, 7.923, 10541.097, 234.811, 52667.981 21/05/04,13:16:52,12,07,1, 11.9,1,1, 7.923, 10541.109, 234.807, 52667.970 21/05/04,13:16:52,13,07,1, 11.9,1,1, 7.923, 10541.080, 234.818, 52667.989 21/05/04,13:16:52,14,07,1, 11.9,1,1, 7.923, 10541.104, 234.798, 52667.975 21/05/04,13:16:52,15,07,1, 11.9,1,1, 7.923, 10541.092, 234.808, 52667.945 21/05/04,13:16:52,16,07,1, 11.9,1,1, 7.923, 10541.088, 234.815, 52667.969 21/05/04,13:16:52,17,07,1, 11.9,1,1, 7.923, 10541.082, 234.798, 52667.953 21/05/04,13:16:52,18,07,1, 11.9,1,1, 7.923, 10541.080, 234.815, 52667.930 21/05/04,13:16:52,19,07,1, 11.9,1,1, 7.923, 10541.129, 234.798, 52667.964 21/05/04,13:16:53,00,07,1, 11.9,1,1, 7.925, 10541.121, 234.798, 52667.964 21/05/04,13:16:53,01,07,1, 11.9,1,1, 7.925, 10541.096, 234.823, 52667.949 21/05/04,13:16:53,02,07,1, 11.9,1,1, 7.925, 10541.081, 234.834, 52667.951 21/05/04,13:16:53,03,07,1, 11.9,1,1, 7.925, 10541.087, 234.826, 52667.931 21/05/04,13:16:53,04,07,1, 11.9,1,1, 7.925, 10541.131, 234.814, 52667.952 21/05/04,13:16:53,05,07,1, 11.9,1,1, 7.925, 10541.103, 234.832, 52667.967 21/05/04,13:16:53,06,07,1, 11.9,1,1, 7.925, 10541.100, 234.822, 52667.942 21/05/04,13:16:53,07,07,1, 11.9,1,1, 7.925, 10541.102, 234.818, 52667.916 21/05/04,13:16:53,08,07,1, 11.9,1,1, 7.925, 10541.093, 234.830, 52667.911 21/05/04,13:16:53,09,07,1, 11.9,1,1, 7.925, 10541.080, 234.822, 52667.948 21/05/04,13:16:53,10,07,1, 11.9,1,1, 7.925, 10541.082, 234.828, 52667.915 21/05/04,13:16:53,11,07,1, 11.9,1,1, 7.925, 10541.098, 234.821, 52667.951 21/05/04,13:16:53,12,07,1, 11.9,1,1, 7.925, 10541.101, 234.820, 52667.942 21/05/04,13:16:53,13,07,1, 11.9,1,1, 7.925, 10541.118, 234.830, 52667.919 21/05/04,13:16:53,14,07,1, 11.9,1,1, 7.925, 10541.087, 234.832, 52667.947 21/05/04,13:16:53,15,07,1, 11.9,1,1, 7.925, 10541.072, 234.838, 52667.907 21/05/04,13:16:53,16,07,1, 11.9,1,1, 7.925, 10541.114, 234.861, 52667.897 21/05/04,13:16:53,17,07,1, 11.9,1,1, 7.925, 10541.085, 234.866, 52667.981 21/05/04,13:16:53,18,07,1, 11.9,1,1, 7.925, 10541.101, 234.838, 52667.973 21/05/04,13:16:53,19,07,1, 11.9,1,1, 7.925, 10541.115, 234.846, 52667.973 21/05/04,13:16:54,00,07,1, 11.8,1,1, 7.928, 10541.112, 234.846, 52667.973 21/05/04,13:16:54,01,07,1, 11.8,1,1, 7.928, 10541.110, 234.861, 52667.948 21/05/04,13:16:54,02,07,1, 11.8,1,1, 7.928, 10541.117, 234.877, 52667.920 21/05/04,13:16:54,03,07,1, 11.8,1,1, 7.928, 10541.055, 234.879, 52667.939 21/05/04,13:16:54,04,07,1, 11.8,1,1, 7.928, 10541.096, 234.874, 52667.983 21/05/04,13:16:54,05,07,1, 11.8,1,1, 7.928, 10541.081, 234.858, 52667.931 21/05/04,13:16:54,06,07,1, 11.8,1,1, 7.928, 10541.065, 234.879, 52667.957 21/05/04,13:16:54,07,07,1, 11.8,1,1, 7.928, 10541.093, 234.854, 52667.984 21/05/04,13:16:54,08,07,1, 11.8,1,1, 7.928, 10541.074, 234.858, 52667.919 21/05/04,13:16:54,09,07,1, 11.8,1,1, 7.928, 10541.101, 234.902, 52667.931 21/05/04,13:16:54,10,07,1, 11.8,1,1, 7.928, 10541.092, 234.870, 52667.944 21/05/04,13:16:54,11,07,1, 11.8,1,1, 7.928, 10541.083, 234.882, 52667.959 21/05/04,13:16:54,12,07,1, 11.8,1,1, 7.928, 10541.082, 234.900, 52667.942 21/05/04,13:16:54,13,07,1, 11.8,1,1, 7.928, 10541.111, 234.863, 52667.953 21/05/04,13:16:54,14,07,1, 11.8,1,1, 7.928, 10541.107, 234.878, 52667.931 21/05/04,13:16:54,15,07,1, 11.8,1,1, 7.928, 10541.078, 234.848, 52667.947 21/05/04,13:16:54,16,07,1, 11.8,1,1, 7.928, 10541.099, 234.889, 52667.929 21/05/04,13:16:54,17,07,1, 11.8,1,1, 7.928, 10541.101, 234.869, 52667.950 21/05/04,13:16:54,18,07,1, 11.8,1,1, 7.928, 10541.087, 234.887, 52667.927 21/05/04,13:16:54,19,07,1, 11.8,1,1, 7.928, 10541.081, 234.871, 52667.969 21/05/04,13:16:55,00,07,1, 11.8,1,1, 7.924, 10541.079, 234.871, 52667.969 21/05/04,13:16:55,01,07,1, 11.8,1,1, 7.924, 10541.107, 234.868, 52667.962 21/05/04,13:16:55,02,07,1, 11.8,1,1, 7.924, 10541.115, 234.884, 52667.917 21/05/04,13:16:55,03,07,1, 11.8,1,1, 7.924, 10541.095, 234.895, 52667.981 21/05/04,13:16:55,04,07,1, 11.8,1,1, 7.924, 10541.103, 234.874, 52667.988 21/05/04,13:16:55,05,07,1, 11.8,1,1, 7.924, 10541.108, 234.869, 52667.932 21/05/04,13:16:55,06,07,1, 11.8,1,1, 7.924, 10541.117, 234.915, 52667.952 21/05/04,13:16:55,07,07,1, 11.8,1,1, 7.924, 10541.119, 234.891, 52667.931 21/05/04,13:16:55,08,07,1, 11.8,1,1, 7.924, 10541.103, 234.871, 52667.916 21/05/04,13:16:55,09,07,1, 11.8,1,1, 7.924, 10541.109, 234.884, 52667.930 21/05/04,13:16:55,10,07,1, 11.8,1,1, 7.924, 10541.096, 234.888, 52667.920 21/05/04,13:16:55,11,07,1, 11.8,1,1, 7.924, 10541.104, 234.899, 52667.930 21/05/04,13:16:55,12,07,1, 11.8,1,1, 7.924, 10541.099, 234.893, 52667.918 21/05/04,13:16:55,13,07,1, 11.8,1,1, 7.924, 10541.111, 234.917, 52667.921 21/05/04,13:16:55,14,07,1, 11.8,1,1, 7.924, 10541.125, 234.893, 52667.923 21/05/04,13:16:55,15,07,1, 11.8,1,1, 7.924, 10541.090, 234.919, 52667.974 21/05/04,13:16:55,16,07,1, 11.8,1,1, 7.924, 10541.105, 234.900, 52667.912 21/05/04,13:16:55,17,07,1, 11.8,1,1, 7.924, 10541.131, 234.907, 52667.959 21/05/04,13:16:55,18,07,1, 11.8,1,1, 7.924, 10541.109, 234.907, 52667.934 21/05/04,13:16:55,19,07,1, 11.8,1,1, 7.924, 10541.103, 234.921, 52667.945 21/05/04,13:16:56,00,07,1, 11.8,1,1, 7.924, 10541.096, 234.921, 52667.945 21/05/04,13:16:56,01,07,1, 11.8,1,1, 7.924, 10541.132, 234.908, 52667.936 21/05/04,13:16:56,02,07,1, 11.8,1,1, 7.924, 10541.120, 234.929, 52667.951 21/05/04,13:16:56,03,07,1, 11.8,1,1, 7.924, 10541.106, 234.913, 52667.905 21/05/04,13:16:56,04,07,1, 11.8,1,1, 7.924, 10541.108, 234.908, 52667.942 21/05/04,13:16:56,05,07,1, 11.8,1,1, 7.924, 10541.121, 234.905, 52667.936 21/05/04,13:16:56,06,07,1, 11.8,1,1, 7.924, 10541.100, 234.886, 52667.987 21/05/04,13:16:56,07,07,1, 11.8,1,1, 7.924, 10541.114, 234.920, 52667.937 21/05/04,13:16:56,08,07,1, 11.8,1,1, 7.924, 10541.105, 234.904, 52667.916 21/05/04,13:16:56,09,07,1, 11.8,1,1, 7.924, 10541.089, 234.903, 52667.911 21/05/04,13:16:56,10,07,1, 11.8,1,1, 7.924, 10541.108, 234.893, 52667.931 21/05/04,13:16:56,11,07,1, 11.8,1,1, 7.924, 10541.097, 234.926, 52667.937 21/05/04,13:16:56,12,07,1, 11.8,1,1, 7.924, 10541.093, 234.925, 52667.953 21/05/04,13:16:56,13,07,1, 11.8,1,1, 7.924, 10541.122, 234.921, 52667.952 21/05/04,13:16:56,14,07,1, 11.8,1,1, 7.924, 10541.091, 234.922, 52668.047 21/05/04,13:16:56,15,07,1, 11.8,1,1, 7.924, 10541.098, 234.921, 52667.964 21/05/04,13:16:56,16,07,1, 11.8,1,1, 7.924, 10541.103, 234.967, 52667.972 21/05/04,13:16:56,17,07,1, 11.8,1,1, 7.924, 10541.087, 234.937, 52667.934 21/05/04,13:16:56,18,07,1, 11.8,1,1, 7.924, 10541.079, 234.939, 52667.953 21/05/04,13:16:56,19,07,1, 11.8,1,1, 7.924, 10541.096, 234.937, 52667.954 21/05/04,13:16:57,00,07,1, 11.9,1,1, 7.931, 10541.096, 234.937, 52667.954 21/05/04,13:16:57,01,07,1, 11.9,1,1, 7.931, 10541.095, 234.931, 52667.937 21/05/04,13:16:57,02,07,1, 11.9,1,1, 7.931, 10541.091, 234.917, 52667.934 21/05/04,13:16:57,03,07,1, 11.9,1,1, 7.931, 10541.059, 234.955, 52667.938 21/05/04,13:16:57,04,07,1, 11.9,1,1, 7.931, 10541.103, 234.941, 52667.970 21/05/04,13:16:57,05,07,1, 11.9,1,1, 7.931, 10541.106, 234.921, 52667.904 21/05/04,13:16:57,06,07,1, 11.9,1,1, 7.931, 10541.105, 234.935, 52667.943 21/05/04,13:16:57,07,07,1, 11.9,1,1, 7.931, 10541.104, 234.946, 52667.902 21/05/04,13:16:57,08,07,1, 11.9,1,1, 7.931, 10541.128, 234.932, 52667.915 21/05/04,13:16:57,09,07,1, 11.9,1,1, 7.931, 10541.107, 234.936, 52667.934 21/05/04,13:16:57,10,07,1, 11.9,1,1, 7.931, 10541.123, 234.934, 52667.945 21/05/04,13:16:57,11,07,1, 11.9,1,1, 7.931, 10541.116, 234.930, 52667.963 21/05/04,13:16:57,12,07,1, 11.9,1,1, 7.931, 10541.117, 234.922, 52667.927 21/05/04,13:16:57,13,07,1, 11.9,1,1, 7.931, 10541.111, 234.924, 52667.963 21/05/04,13:16:57,14,07,1, 11.9,1,1, 7.931, 10541.093, 234.943, 52667.966 21/05/04,13:16:57,15,07,1, 11.9,1,1, 7.931, 10541.119, 234.956, 52667.937 21/05/04,13:16:57,16,07,1, 11.9,1,1, 7.931, 10541.099, 234.947, 52667.957 21/05/04,13:16:57,17,07,1, 11.9,1,1, 7.931, 10541.110, 234.940, 52667.922 21/05/04,13:16:57,18,07,1, 11.9,1,1, 7.931, 10541.113, 234.960, 52667.915 21/05/04,13:16:57,19,07,1, 11.9,1,1, 7.931, 10541.105, 234.964, 52667.912 21/05/04,13:16:58,00,07,1, 11.7,1,1, 7.925, 10541.104, 234.964, 52667.912 21/05/04,13:16:58,01,07,1, 11.7,1,1, 7.925, 10541.105, 234.941, 52667.917 21/05/04,13:16:58,02,07,1, 11.7,1,1, 7.925, 10541.085, 234.961, 52667.951 21/05/04,13:16:58,03,07,1, 11.7,1,1, 7.925, 10541.103, 234.958, 52667.899 21/05/04,13:16:58,04,07,1, 11.7,1,1, 7.925, 10541.088, 234.958, 52667.876 21/05/04,13:16:58,05,07,1, 11.7,1,1, 7.925, 10541.112, 234.956, 52667.922 21/05/04,13:16:58,06,07,1, 11.7,1,1, 7.925, 10541.101, 234.948, 52667.956 21/05/04,13:16:58,07,07,1, 11.7,1,1, 7.925, 10541.098, 234.951, 52667.940 21/05/04,13:16:58,08,07,1, 11.7,1,1, 7.925, 10541.127, 234.972, 52667.963 21/05/04,13:16:58,09,07,1, 11.7,1,1, 7.925, 10541.094, 234.976, 52667.955 21/05/04,13:16:58,10,07,1, 11.7,1,1, 7.925, 10541.097, 234.973, 52667.978 21/05/04,13:16:58,11,07,1, 11.7,1,1, 7.925, 10541.112, 234.939, 52667.965 21/05/04,13:16:58,12,07,1, 11.7,1,1, 7.925, 10541.105, 234.964, 52667.970 21/05/04,13:16:58,13,07,1, 11.7,1,1, 7.925, 10541.121, 234.987, 52667.967 21/05/04,13:16:58,14,07,1, 11.7,1,1, 7.925, 10541.114, 234.975, 52667.926 21/05/04,13:16:58,15,07,1, 11.7,1,1, 7.925, 10541.114, 234.985, 52667.984 21/05/04,13:16:58,16,07,1, 11.7,1,1, 7.925, 10541.137, 234.974, 52667.920 21/05/04,13:16:58,17,07,1, 11.7,1,1, 7.925, 10541.113, 234.991, 52667.975 21/05/04,13:16:58,18,07,1, 11.7,1,1, 7.925, 10541.123, 234.998, 52667.998 21/05/04,13:16:58,19,07,1, 11.7,1,1, 7.925, 10541.110, 234.995, 52667.946 21/05/04,13:16:59,00,07,1, 11.8,1,1, 7.926, 10541.104, 234.995, 52667.946 21/05/04,13:16:59,01,07,1, 11.8,1,1, 7.926, 10541.097, 235.000, 52667.955 21/05/04,13:16:59,02,07,1, 11.8,1,1, 7.926, 10541.116, 234.972, 52667.952 21/05/04,13:16:59,03,07,1, 11.8,1,1, 7.926, 10541.109, 234.997, 52667.950 21/05/04,13:16:59,04,07,1, 11.8,1,1, 7.926, 10541.112, 234.996, 52667.941 21/05/04,13:16:59,05,07,1, 11.8,1,1, 7.926, 10541.116, 235.004, 52667.966 21/05/04,13:16:59,06,07,1, 11.8,1,1, 7.926, 10541.136, 235.005, 52667.983 21/05/04,13:16:59,07,07,1, 11.8,1,1, 7.926, 10541.111, 234.985, 52667.980 21/05/04,13:16:59,08,07,1, 11.8,1,1, 7.926, 10541.136, 234.999, 52667.983 21/05/04,13:16:59,09,07,1, 11.8,1,1, 7.926, 10541.124, 235.003, 52667.987 21/05/04,13:16:59,10,07,1, 11.8,1,1, 7.926, 10541.097, 235.017, 52667.944 21/05/04,13:16:59,11,07,1, 11.8,1,1, 7.926, 10541.100, 235.001, 52667.979 21/05/04,13:16:59,12,07,1, 11.8,1,1, 7.926, 10541.124, 235.002, 52667.970 21/05/04,13:16:59,13,07,1, 11.8,1,1, 7.926, 10541.080, 235.003, 52667.962 21/05/04,13:16:59,14,07,1, 11.8,1,1, 7.926, 10541.093, 234.979, 52667.954 21/05/04,13:16:59,15,07,1, 11.8,1,1, 7.926, 10541.116, 234.997, 52667.977 21/05/04,13:16:59,16,07,1, 11.8,1,1, 7.926, 10541.111, 234.986, 52667.967 21/05/04,13:16:59,17,07,1, 11.8,1,1, 7.926, 10541.116, 234.989, 52667.972 21/05/04,13:16:59,18,07,1, 11.8,1,1, 7.926, 10541.117, 235.004, 52667.941 21/05/04,13:16:59,19,07,1, 11.8,1,1, 7.926, 10541.090, 234.990, 52667.933 21/05/04,13:17:00,00,07,1, 11.9,1,1, 7.928, 10541.087, 234.990, 52667.933 21/05/04,13:17:00,01,07,1, 11.9,1,1, 7.928, 10541.114, 235.006, 52667.966 21/05/04,13:17:00,02,07,1, 11.9,1,1, 7.928, 10541.104, 235.033, 52667.950 21/05/04,13:17:00,03,07,1, 11.9,1,1, 7.928, 10541.095, 235.025, 52667.921 21/05/04,13:17:00,04,07,1, 11.9,1,1, 7.928, 10541.085, 235.014, 52667.974 21/05/04,13:17:00,05,07,1, 11.9,1,1, 7.928, 10541.097, 235.033, 52667.939 21/05/04,13:17:00,06,07,1, 11.9,1,1, 7.928, 10541.074, 235.020, 52667.991 21/05/04,13:17:00,07,07,1, 11.9,1,1, 7.928, 10541.088, 235.003, 52667.974 21/05/04,13:17:00,08,07,1, 11.9,1,1, 7.928, 10541.073, 235.011, 52667.825 21/05/04,13:17:00,09,07,1, 11.9,1,1, 7.928, 10541.107, 235.027, 52667.995 21/05/04,13:17:00,10,07,1, 11.9,1,1, 7.928, 10541.103, 234.997, 52667.946 21/05/04,13:17:00,11,07,1, 11.9,1,1, 7.928, 10541.107, 235.028, 52667.909 21/05/04,13:17:00,12,07,1, 11.9,1,1, 7.928, 10541.107, 235.020, 52667.957 21/05/04,13:17:00,13,07,1, 11.9,1,1, 7.928, 10541.096, 235.017, 52667.963 21/05/04,13:17:00,14,07,1, 11.9,1,1, 7.928, 10541.086, 235.049, 52667.954 21/05/04,13:17:00,15,07,1, 11.9,1,1, 7.928, 10541.092, 235.019, 52667.937 21/05/04,13:17:00,16,07,1, 11.9,1,1, 7.928, 10541.113, 235.025, 52667.961 21/05/04,13:17:00,17,07,1, 11.9,1,1, 7.928, 10541.099, 235.027, 52667.964 21/05/04,13:17:00,18,07,1, 11.9,1,1, 7.928, 10541.105, 235.027, 52667.945 21/05/04,13:17:00,19,07,1, 11.9,1,1, 7.928, 10541.097, 234.999, 52667.933 21/05/04,13:17:01,00,07,1, 11.8,1,1, 7.929, 10541.096, 234.999, 52667.933 21/05/04,13:17:01,01,07,1, 11.8,1,1, 7.929, 10541.094, 235.018, 52667.914 21/05/04,13:17:01,02,07,1, 11.8,1,1, 7.929, 10541.122, 235.020, 52667.905 21/05/04,13:17:01,03,07,1, 11.8,1,1, 7.929, 10541.096, 235.055, 52667.883 21/05/04,13:17:01,04,07,1, 11.8,1,1, 7.929, 10541.090, 235.031, 52667.932 21/05/04,13:17:01,05,07,1, 11.8,1,1, 7.929, 10541.118, 235.018, 52667.951 21/05/04,13:17:01,06,07,1, 11.8,1,1, 7.929, 10541.094, 235.039, 52667.946 21/05/04,13:17:01,07,07,1, 11.8,1,1, 7.929, 10541.113, 235.033, 52667.906 21/05/04,13:17:01,08,07,1, 11.8,1,1, 7.929, 10541.077, 235.043, 52667.945 21/05/04,13:17:01,09,07,1, 11.8,1,1, 7.929, 10541.112, 235.055, 52667.913 21/05/04,13:17:01,10,07,1, 11.8,1,1, 7.929, 10541.109, 235.062, 52667.952 21/05/04,13:17:01,11,07,1, 11.8,1,1, 7.929, 10541.111, 235.068, 52667.984 21/05/04,13:17:01,12,07,1, 11.8,1,1, 7.929, 10541.111, 235.081, 52667.964 21/05/04,13:17:01,13,07,1, 11.8,1,1, 7.929, 10541.119, 235.055, 52667.935 21/05/04,13:17:01,14,07,1, 11.8,1,1, 7.929, 10541.097, 235.057, 52667.934 21/05/04,13:17:01,15,07,1, 11.8,1,1, 7.929, 10541.113, 235.086, 52667.930 21/05/04,13:17:01,16,07,1, 11.8,1,1, 7.929, 10541.096, 235.051, 52667.945 21/05/04,13:17:01,17,07,1, 11.8,1,1, 7.929, 10541.106, 235.087, 52667.956 21/05/04,13:17:01,18,07,1, 11.8,1,1, 7.929, 10541.102, 235.062, 52667.943 21/05/04,13:17:01,19,07,1, 11.8,1,1, 7.929, 10541.106, 235.066, 52667.947 21/05/04,13:17:02,00,07,1, 11.8,1,1, 7.925, 10541.104, 235.066, 52667.947 21/05/04,13:17:02,01,07,1, 11.8,1,1, 7.925, 10541.115, 235.060, 52667.952 21/05/04,13:17:02,02,07,1, 11.8,1,1, 7.925, 10541.096, 235.063, 52667.893 21/05/04,13:17:02,03,07,1, 11.8,1,1, 7.925, 10541.133, 235.059, 52667.967 21/05/04,13:17:02,04,07,1, 11.8,1,1, 7.925, 10541.136, 235.070, 52667.917 21/05/04,13:17:02,05,07,1, 11.8,1,1, 7.925, 10541.109, 235.060, 52667.905 21/05/04,13:17:02,06,07,1, 11.8,1,1, 7.925, 10541.116, 235.074, 52667.930 21/05/04,13:17:02,07,07,1, 11.8,1,1, 7.925, 10541.104, 235.074, 52667.930 21/05/04,13:17:02,08,07,1, 11.8,1,1, 7.925, 10541.107, 235.047, 52667.987 21/05/04,13:17:02,09,07,1, 11.8,1,1, 7.925, 10541.087, 235.095, 52667.959 21/05/04,13:17:02,10,07,1, 11.8,1,1, 7.925, 10541.116, 235.080, 52667.935 21/05/04,13:17:02,11,07,1, 11.8,1,1, 7.925, 10541.106, 235.087, 52667.912 21/05/04,13:17:02,12,07,1, 11.8,1,1, 7.925, 10541.102, 235.082, 52667.938 21/05/04,13:17:02,13,07,1, 11.8,1,1, 7.925, 10541.102, 235.077, 52667.962 21/05/04,13:17:02,14,07,1, 11.8,1,1, 7.925, 10541.111, 235.078, 52667.922 21/05/04,13:17:02,15,07,1, 11.8,1,1, 7.925, 10541.098, 235.086, 52667.950 21/05/04,13:17:02,16,07,1, 11.8,1,1, 7.925, 10541.096, 235.055, 52667.727 21/05/04,13:17:02,17,07,1, 11.8,1,1, 7.925, 10541.118, 235.101, 52668.076 21/05/04,13:17:02,18,07,1, 11.8,1,1, 7.925, 10541.068, 235.108, 52667.999 21/05/04,13:17:02,19,07,1, 11.8,1,1, 7.925, 10541.131, 235.100, 52668.000 21/05/04,13:17:03,00,07,1, 11.9,1,1, 7.929, 10541.129, 235.100, 52668.000 21/05/04,13:17:03,01,07,1, 11.9,1,1, 7.929, 10541.103, 235.097, 52668.004 21/05/04,13:17:03,02,07,1, 11.9,1,1, 7.929, 10541.104, 235.105, 52667.985 21/05/04,13:17:03,03,07,1, 11.9,1,1, 7.929, 10541.131, 235.095, 52667.954 21/05/04,13:17:03,04,07,1, 11.9,1,1, 7.929, 10541.108, 235.107, 52668.003 21/05/04,13:17:03,05,07,1, 11.9,1,1, 7.929, 10541.084, 235.131, 52667.916 21/05/04,13:17:03,06,07,1, 11.9,1,1, 7.929, 10541.083, 235.125, 52667.990 21/05/04,13:17:03,07,07,1, 11.9,1,1, 7.929, 10541.113, 235.121, 52667.947 21/05/04,13:17:03,08,07,1, 11.9,1,1, 7.929, 10541.101, 235.134, 52667.940 21/05/04,13:17:03,09,07,1, 11.9,1,1, 7.929, 10541.085, 235.146, 52667.944 21/05/04,13:17:03,10,07,1, 11.9,1,1, 7.929, 10541.099, 235.125, 52667.920 21/05/04,13:17:03,11,07,1, 11.9,1,1, 7.929, 10541.095, 235.105, 52667.917 21/05/04,13:17:03,12,07,1, 11.9,1,1, 7.929, 10541.080, 235.123, 52667.948 21/05/04,13:17:03,13,07,1, 11.9,1,1, 7.929, 10541.093, 235.138, 52667.900 21/05/04,13:17:03,14,07,1, 11.9,1,1, 7.929, 10541.101, 235.127, 52667.929 21/05/04,13:17:03,15,07,1, 11.9,1,1, 7.929, 10541.099, 235.129, 52667.952 21/05/04,13:17:03,16,07,1, 11.9,1,1, 7.929, 10541.127, 235.133, 52667.958 21/05/04,13:17:03,17,07,1, 11.9,1,1, 7.929, 10541.110, 235.120, 52667.886 21/05/04,13:17:03,18,07,1, 11.9,1,1, 7.929, 10541.074, 235.136, 52667.976 21/05/04,13:17:03,19,07,1, 11.9,1,1, 7.929, 10541.099, 235.145, 52667.967 21/05/04,13:17:04,00,07,1, 11.9,1,1, 7.927, 10541.096, 235.145, 52667.967 21/05/04,13:17:04,01,07,1, 11.9,1,1, 7.927, 10541.112, 235.135, 52667.946 21/05/04,13:17:04,02,07,1, 11.9,1,1, 7.927, 10541.112, 235.146, 52667.943 21/05/04,13:17:04,03,07,1, 11.9,1,1, 7.927, 10541.104, 235.132, 52667.956 21/05/04,13:17:04,04,07,1, 11.9,1,1, 7.927, 10541.123, 235.135, 52667.960 21/05/04,13:17:04,05,07,1, 11.9,1,1, 7.927, 10541.066, 235.178, 52668.251 21/05/04,13:17:04,06,07,1, 11.9,1,1, 7.927, 10541.127, 235.156, 52668.000 21/05/04,13:17:04,07,07,1, 11.9,1,1, 7.927, 10541.147, 235.161, 52667.944 21/05/04,13:17:04,08,07,1, 11.9,1,1, 7.927, 10541.127, 235.174, 52667.968 21/05/04,13:17:04,09,07,1, 11.9,1,1, 7.927, 10541.129, 235.139, 52667.979 21/05/04,13:17:04,10,07,1, 11.9,1,1, 7.927, 10541.124, 235.146, 52667.981 21/05/04,13:17:04,11,07,1, 11.9,1,1, 7.927, 10541.124, 235.176, 52667.833 21/05/04,13:17:04,12,07,1, 11.9,1,1, 7.927, 10541.113, 235.167, 52667.999 21/05/04,13:17:04,13,07,1, 11.9,1,1, 7.927, 10541.139, 235.194, 52668.037 21/05/04,13:17:04,14,07,1, 11.9,1,1, 7.927, 10541.141, 235.204, 52667.993 21/05/04,13:17:04,15,07,1, 11.9,1,1, 7.927, 10541.096, 235.181, 52667.971 21/05/04,13:17:04,16,07,1, 11.9,1,1, 7.927, 10541.112, 235.166, 52667.920 21/05/04,13:17:04,17,07,1, 11.9,1,1, 7.927, 10541.124, 235.171, 52667.976 21/05/04,13:17:04,18,07,1, 11.9,1,1, 7.927, 10541.124, 235.167, 52667.985 21/05/04,13:17:04,19,07,1, 11.9,1,1, 7.927, 10541.127, 235.162, 52667.957 21/05/04,13:17:05,00,07,1, 11.9,1,1, 7.926, 10541.121, 235.162, 52667.957 21/05/04,13:17:05,01,07,1, 11.9,1,1, 7.926, 10541.126, 235.168, 52667.962 21/05/04,13:17:05,02,07,1, 11.9,1,1, 7.926, 10541.105, 235.212, 52667.974 21/05/04,13:17:05,03,07,1, 11.9,1,1, 7.926, 10541.143, 235.195, 52667.983 21/05/04,13:17:05,04,07,1, 11.9,1,1, 7.926, 10541.108, 235.187, 52667.944 21/05/04,13:17:05,05,07,1, 11.9,1,1, 7.926, 10541.101, 235.197, 52667.956 21/05/04,13:17:05,06,07,1, 11.9,1,1, 7.926, 10541.137, 235.203, 52667.950 21/05/04,13:17:05,07,07,1, 11.9,1,1, 7.926, 10541.132, 235.194, 52667.983 21/05/04,13:17:05,08,07,1, 11.9,1,1, 7.926, 10541.157, 235.198, 52667.990 21/05/04,13:17:05,09,07,1, 11.9,1,1, 7.926, 10541.137, 235.192, 52667.980 21/05/04,13:17:05,10,07,1, 11.9,1,1, 7.926, 10541.143, 235.178, 52667.977 21/05/04,13:17:05,11,07,1, 11.9,1,1, 7.926, 10541.138, 235.204, 52667.982 21/05/04,13:17:05,12,07,1, 11.9,1,1, 7.926, 10541.128, 235.174, 52667.939 21/05/04,13:17:05,13,07,1, 11.9,1,1, 7.926, 10541.118, 235.188, 52667.961 21/05/04,13:17:05,14,07,1, 11.9,1,1, 7.926, 10541.133, 235.163, 52667.927 21/05/04,13:17:05,15,07,1, 11.9,1,1, 7.926, 10541.151, 235.188, 52667.945 21/05/04,13:17:05,16,07,1, 11.9,1,1, 7.926, 10541.151, 235.188, 52667.959 21/05/04,13:17:05,17,07,1, 11.9,1,1, 7.926, 10541.152, 235.206, 52667.934 21/05/04,13:17:05,18,07,1, 11.9,1,1, 7.926, 10541.144, 235.196, 52667.953 21/05/04,13:17:05,19,07,1, 11.9,1,1, 7.926, 10541.155, 235.198, 52667.968 21/05/04,13:17:06,00,07,1, 11.8,1,1, 7.929, 10541.154, 235.198, 52667.968 21/05/04,13:17:06,01,07,1, 11.8,1,1, 7.929, 10541.139, 235.198, 52667.965 21/05/04,13:17:06,02,07,1, 11.8,1,1, 7.929, 10541.152, 235.213, 52667.958 21/05/04,13:17:06,03,07,1, 11.8,1,1, 7.929, 10541.133, 235.200, 52667.951 21/05/04,13:17:06,04,07,1, 11.8,1,1, 7.929, 10541.128, 235.197, 52667.958 21/05/04,13:17:06,05,07,1, 11.8,1,1, 7.929, 10541.138, 235.214, 52667.940 21/05/04,13:17:06,06,07,1, 11.8,1,1, 7.929, 10541.144, 235.219, 52667.937 21/05/04,13:17:06,07,07,1, 11.8,1,1, 7.929, 10541.133, 235.228, 52667.962 21/05/04,13:17:06,08,07,1, 11.8,1,1, 7.929, 10541.156, 235.232, 52667.950 21/05/04,13:17:06,09,07,1, 11.8,1,1, 7.929, 10541.138, 235.227, 52667.951 21/05/04,13:17:06,10,07,1, 11.8,1,1, 7.929, 10541.134, 235.215, 52667.966 21/05/04,13:17:06,11,07,1, 11.8,1,1, 7.929, 10541.139, 235.207, 52667.941 21/05/04,13:17:06,12,07,1, 11.8,1,1, 7.929, 10541.136, 235.213, 52667.944 21/05/04,13:17:06,13,07,1, 11.8,1,1, 7.929, 10541.151, 235.223, 52667.957 21/05/04,13:17:06,14,07,1, 11.8,1,1, 7.929, 10541.135, 235.232, 52667.943 21/05/04,13:17:06,15,07,1, 11.8,1,1, 7.929, 10541.114, 235.221, 52667.931 21/05/04,13:17:06,16,07,1, 11.8,1,1, 7.929, 10541.173, 235.242, 52667.876 21/05/04,13:17:06,17,07,1, 11.8,1,1, 7.929, 10541.118, 235.235, 52667.882 21/05/04,13:17:06,18,07,1, 11.8,1,1, 7.929, 10541.146, 235.246, 52667.929 21/05/04,13:17:06,19,07,1, 11.8,1,1, 7.929, 10541.135, 235.213, 52667.961 21/05/04,13:17:07,00,07,1, 11.8,1,1, 7.930, 10541.129, 235.213, 52667.961 21/05/04,13:17:07,01,07,1, 11.8,1,1, 7.930, 10541.154, 235.222, 52667.943 21/05/04,13:17:07,02,07,1, 11.8,1,1, 7.930, 10541.152, 235.232, 52667.940 21/05/04,13:17:07,03,07,1, 11.8,1,1, 7.930, 10541.146, 235.233, 52667.969 21/05/04,13:17:07,04,07,1, 11.8,1,1, 7.930, 10541.162, 235.240, 52667.965 21/05/04,13:17:07,05,07,1, 11.8,1,1, 7.930, 10541.169, 235.264, 52667.970 21/05/04,13:17:07,06,07,1, 11.8,1,1, 7.930, 10541.136, 235.230, 52667.963 21/05/04,13:17:07,07,07,1, 11.8,1,1, 7.930, 10541.158, 235.246, 52667.959 21/05/04,13:17:07,08,07,1, 11.8,1,1, 7.930, 10541.168, 235.222, 52667.953 21/05/04,13:17:07,09,07,1, 11.8,1,1, 7.930, 10541.165, 235.247, 52667.955 21/05/04,13:17:07,10,07,1, 11.8,1,1, 7.930, 10541.200, 235.255, 52667.976 21/05/04,13:17:07,11,07,1, 11.8,1,1, 7.930, 10541.163, 235.248, 52667.951 21/05/04,13:17:07,12,07,1, 11.8,1,1, 7.930, 10541.173, 235.276, 52667.956 21/05/04,13:17:07,13,07,1, 11.8,1,1, 7.930, 10541.154, 235.240, 52667.958 21/05/04,13:17:07,14,07,1, 11.8,1,1, 7.930, 10541.164, 235.262, 52667.955 21/05/04,13:17:07,15,07,1, 11.8,1,1, 7.930, 10541.147, 235.265, 52667.936 21/05/04,13:17:07,16,07,1, 11.8,1,1, 7.930, 10541.169, 235.268, 52667.967 21/05/04,13:17:07,17,07,1, 11.8,1,1, 7.930, 10541.172, 235.283, 52667.953 21/05/04,13:17:07,18,07,1, 11.8,1,1, 7.930, 10541.150, 235.277, 52667.969 21/05/04,13:17:07,19,07,1, 11.8,1,1, 7.930, 10541.156, 235.276, 52667.948 21/05/04,13:17:08,00,07,1, 11.9,1,1, 7.928, 10541.154, 235.276, 52667.948 21/05/04,13:17:08,01,07,1, 11.9,1,1, 7.928, 10541.175, 235.290, 52667.951 21/05/04,13:17:08,02,07,1, 11.9,1,1, 7.928, 10541.180, 235.268, 52667.967 21/05/04,13:17:08,03,07,1, 11.9,1,1, 7.928, 10541.144, 235.272, 52667.938 21/05/04,13:17:08,04,07,1, 11.9,1,1, 7.928, 10541.150, 235.271, 52667.965 21/05/04,13:17:08,05,07,1, 11.9,1,1, 7.928, 10541.188, 235.280, 52667.952 21/05/04,13:17:08,06,07,1, 11.9,1,1, 7.928, 10541.158, 235.296, 52667.965 21/05/04,13:17:08,07,07,1, 11.9,1,1, 7.928, 10541.179, 235.273, 52667.986 21/05/04,13:17:08,08,07,1, 11.9,1,1, 7.928, 10541.173, 235.282, 52667.979 21/05/04,13:17:08,09,07,1, 11.9,1,1, 7.928, 10541.183, 235.290, 52667.988 21/05/04,13:17:08,10,07,1, 11.9,1,1, 7.928, 10541.169, 235.286, 52667.955 21/05/04,13:17:08,11,07,1, 11.9,1,1, 7.928, 10541.154, 235.273, 52667.996 21/05/04,13:17:08,12,07,1, 11.9,1,1, 7.928, 10541.168, 235.309, 52667.948 21/05/04,13:17:08,13,07,1, 11.9,1,1, 7.928, 10541.182, 235.283, 52667.630 21/05/04,13:17:08,14,07,1, 11.9,1,1, 7.928, 10541.163, 235.294, 52667.923 21/05/04,13:17:08,15,07,1, 11.9,1,1, 7.928, 10541.139, 235.302, 52668.028 21/05/04,13:17:08,16,07,1, 11.9,1,1, 7.928, 10541.157, 235.331, 52667.976 21/05/04,13:17:08,17,07,1, 11.9,1,1, 7.928, 10541.199, 235.305, 52667.995 21/05/04,13:17:08,18,07,1, 11.9,1,1, 7.928, 10541.150, 235.283, 52667.984 21/05/04,13:17:08,19,07,1, 11.9,1,1, 7.928, 10541.181, 235.311, 52667.974 21/05/04,13:17:09,00,07,1, 11.9,1,1, 7.928, 10541.179, 235.311, 52667.974 21/05/04,13:17:09,01,07,1, 11.9,1,1, 7.928, 10541.180, 235.284, 52667.996 21/05/04,13:17:09,02,07,1, 11.9,1,1, 7.928, 10541.192, 235.296, 52667.974 21/05/04,13:17:09,03,07,1, 11.9,1,1, 7.928, 10541.196, 235.314, 52667.961 21/05/04,13:17:09,04,07,1, 11.9,1,1, 7.928, 10541.173, 235.307, 52667.969 21/05/04,13:17:09,05,07,1, 11.9,1,1, 7.928, 10541.159, 235.290, 52667.940 21/05/04,13:17:09,06,07,1, 11.9,1,1, 7.928, 10541.184, 235.301, 52667.923 21/05/04,13:17:09,07,07,1, 11.9,1,1, 7.928, 10541.174, 235.324, 52667.946 21/05/04,13:17:09,08,07,1, 11.9,1,1, 7.928, 10541.172, 235.321, 52667.953 21/05/04,13:17:09,09,07,1, 11.9,1,1, 7.928, 10541.170, 235.314, 52667.969 21/05/04,13:17:09,10,07,1, 11.9,1,1, 7.928, 10541.193, 235.339, 52668.019 21/05/04,13:17:09,11,07,1, 11.9,1,1, 7.928, 10541.186, 235.343, 52667.949 21/05/04,13:17:09,12,07,1, 11.9,1,1, 7.928, 10541.167, 235.344, 52667.961 21/05/04,13:17:09,13,07,1, 11.9,1,1, 7.928, 10541.180, 235.337, 52667.950 21/05/04,13:17:09,14,07,1, 11.9,1,1, 7.928, 10541.199, 235.338, 52667.919 21/05/04,13:17:09,15,07,1, 11.9,1,1, 7.928, 10541.195, 235.351, 52667.969 21/05/04,13:17:09,16,07,1, 11.9,1,1, 7.928, 10541.194, 235.330, 52667.946 21/05/04,13:17:09,17,07,1, 11.9,1,1, 7.928, 10541.223, 235.361, 52667.967 21/05/04,13:17:09,18,07,1, 11.9,1,1, 7.928, 10541.186, 235.338, 52667.982 21/05/04,13:17:09,19,07,1, 11.9,1,1, 7.928, 10541.205, 235.349, 52667.981 21/05/04,13:17:10,00,06,1, 11.9,1,1, 7.924, 10541.204, 235.349, 52667.981 21/05/04,13:17:10,01,06,1, 11.9,1,1, 7.924, 10541.215, 235.386, 52668.011 21/05/04,13:17:10,02,06,1, 11.9,1,1, 7.924, 10541.222, 235.360, 52667.996 21/05/04,13:17:10,03,06,1, 11.9,1,1, 7.924, 10541.214, 235.374, 52667.956 21/05/04,13:17:10,04,06,1, 11.9,1,1, 7.924, 10541.222, 235.373, 52667.990 21/05/04,13:17:10,05,06,1, 11.9,1,1, 7.924, 10541.242, 235.375, 52667.980 21/05/04,13:17:10,06,06,1, 11.9,1,1, 7.924, 10541.218, 235.366, 52667.957 21/05/04,13:17:10,07,06,1, 11.9,1,1, 7.924, 10541.225, 235.345, 52667.948 21/05/04,13:17:10,08,06,1, 11.9,1,1, 7.924, 10541.218, 235.380, 52667.963 21/05/04,13:17:10,09,06,1, 11.9,1,1, 7.924, 10541.223, 235.392, 52667.952 21/05/04,13:17:10,10,06,1, 11.9,1,1, 7.924, 10541.220, 235.349, 52667.950 21/05/04,13:17:10,11,06,1, 11.9,1,1, 7.924, 10541.224, 235.363, 52667.965 21/05/04,13:17:10,12,06,1, 11.9,1,1, 7.924, 10541.221, 235.387, 52667.937 21/05/04,13:17:10,13,06,1, 11.9,1,1, 7.924, 10541.251, 235.359, 52667.954 21/05/04,13:17:10,14,06,1, 11.9,1,1, 7.924, 10541.275, 235.347, 52667.956 21/05/04,13:17:10,15,06,1, 11.9,1,1, 7.924, 10541.238, 235.373, 52667.981 21/05/04,13:17:10,16,06,1, 11.9,1,1, 7.924, 10541.234, 235.372, 52667.935 21/05/04,13:17:10,17,06,1, 11.9,1,1, 7.924, 10541.223, 235.357, 52667.955 21/05/04,13:17:10,18,06,1, 11.9,1,1, 7.924, 10541.219, 235.366, 52667.971 21/05/04,13:17:10,19,06,1, 11.9,1,1, 7.924, 10541.257, 235.371, 52667.969 21/05/04,13:17:11,00,06,1, 11.8,1,1, 7.927, 10541.254, 235.371, 52667.969 21/05/04,13:17:11,01,06,1, 11.8,1,1, 7.927, 10541.235, 235.389, 52667.970 21/05/04,13:17:11,02,06,1, 11.8,1,1, 7.927, 10541.246, 235.352, 52667.990 21/05/04,13:17:11,03,06,1, 11.8,1,1, 7.927, 10541.240, 235.368, 52667.961 21/05/04,13:17:11,04,06,1, 11.8,1,1, 7.927, 10541.266, 235.383, 52667.953 21/05/04,13:17:11,05,06,1, 11.8,1,1, 7.927, 10541.254, 235.371, 52667.965 21/05/04,13:17:11,06,06,1, 11.8,1,1, 7.927, 10541.255, 235.381, 52667.955 21/05/04,13:17:11,07,06,1, 11.8,1,1, 7.927, 10541.255, 235.376, 52667.962 21/05/04,13:17:11,08,06,1, 11.8,1,1, 7.927, 10541.263, 235.375, 52667.939 21/05/04,13:17:11,09,06,1, 11.8,1,1, 7.927, 10541.251, 235.392, 52667.954 21/05/04,13:17:11,10,06,1, 11.8,1,1, 7.927, 10541.250, 235.413, 52667.964 21/05/04,13:17:11,11,06,1, 11.8,1,1, 7.927, 10541.247, 235.397, 52667.924 21/05/04,13:17:11,12,06,1, 11.8,1,1, 7.927, 10541.253, 235.391, 52667.965 21/05/04,13:17:11,13,06,1, 11.8,1,1, 7.927, 10541.223, 235.395, 52667.957 21/05/04,13:17:11,14,06,1, 11.8,1,1, 7.927, 10541.245, 235.382, 52667.938 21/05/04,13:17:11,15,06,1, 11.8,1,1, 7.927, 10541.251, 235.395, 52667.939 21/05/04,13:17:11,16,06,1, 11.8,1,1, 7.927, 10541.242, 235.435, 52667.922 21/05/04,13:17:11,17,06,1, 11.8,1,1, 7.927, 10541.247, 235.401, 52667.982 21/05/04,13:17:11,18,06,1, 11.8,1,1, 7.927, 10541.244, 235.417, 52667.957 21/05/04,13:17:11,19,06,1, 11.8,1,1, 7.927, 10541.257, 235.398, 52667.969 21/05/04,13:17:12,00,06,1, 11.9,1,1, 7.930, 10541.254, 235.398, 52667.969 21/05/04,13:17:12,01,06,1, 11.9,1,1, 7.930, 10541.226, 235.421, 52667.920 21/05/04,13:17:12,02,06,1, 11.9,1,1, 7.930, 10541.251, 235.427, 52667.950 21/05/04,13:17:12,03,06,1, 11.9,1,1, 7.930, 10541.265, 235.452, 52667.950 21/05/04,13:17:12,04,06,1, 11.9,1,1, 7.930, 10541.236, 235.428, 52667.961 21/05/04,13:17:12,05,06,1, 11.9,1,1, 7.930, 10541.263, 235.449, 52667.998 21/05/04,13:17:12,06,06,1, 11.9,1,1, 7.930, 10541.232, 235.442, 52667.969 21/05/04,13:17:12,07,06,1, 11.9,1,1, 7.930, 10541.247, 235.432, 52668.013 21/05/04,13:17:12,08,06,1, 11.9,1,1, 7.930, 10541.263, 235.448, 52667.951 21/05/04,13:17:12,09,06,1, 11.9,1,1, 7.930, 10541.264, 235.417, 52667.946 21/05/04,13:17:12,10,06,1, 11.9,1,1, 7.930, 10541.250, 235.436, 52667.939 21/05/04,13:17:12,11,06,1, 11.9,1,1, 7.930, 10541.258, 235.412, 52667.917 21/05/04,13:17:12,12,06,1, 11.9,1,1, 7.930, 10541.262, 235.436, 52667.939 21/05/04,13:17:12,13,06,1, 11.9,1,1, 7.930, 10541.248, 235.429, 52667.969 21/05/04,13:17:12,14,06,1, 11.9,1,1, 7.930, 10541.256, 235.464, 52667.923 21/05/04,13:17:12,15,06,1, 11.9,1,1, 7.930, 10541.249, 235.443, 52667.923 21/05/04,13:17:12,16,06,1, 11.9,1,1, 7.930, 10541.251, 235.461, 52667.925 21/05/04,13:17:12,17,06,1, 11.9,1,1, 7.930, 10541.272, 235.441, 52667.931 21/05/04,13:17:12,18,06,1, 11.9,1,1, 7.930, 10541.239, 235.465, 52667.958 21/05/04,13:17:12,19,06,1, 11.9,1,1, 7.930, 10541.250, 235.453, 52667.894 21/05/04,13:17:13,00,07,1, 11.9,1,1, 7.931, 10541.246, 235.453, 52667.894 21/05/04,13:17:13,01,07,1, 11.9,1,1, 7.931, 10541.267, 235.470, 52667.921 21/05/04,13:17:13,02,07,1, 11.9,1,1, 7.931, 10541.273, 235.466, 52667.939 21/05/04,13:17:13,03,07,1, 11.9,1,1, 7.931, 10541.258, 235.485, 52667.934 21/05/04,13:17:13,04,07,1, 11.9,1,1, 7.931, 10541.255, 235.482, 52667.932 21/05/04,13:17:13,05,07,1, 11.9,1,1, 7.931, 10541.269, 235.491, 52667.934 21/05/04,13:17:13,06,07,1, 11.9,1,1, 7.931, 10541.259, 235.468, 52667.958 21/05/04,13:17:13,07,07,1, 11.9,1,1, 7.931, 10541.262, 235.482, 52667.909 21/05/04,13:17:13,08,07,1, 11.9,1,1, 7.931, 10541.273, 235.456, 52667.970 21/05/04,13:17:13,09,07,1, 11.9,1,1, 7.931, 10541.281, 235.467, 52667.939 21/05/04,13:17:13,10,07,1, 11.9,1,1, 7.931, 10541.263, 235.479, 52667.958 21/05/04,13:17:13,11,07,1, 11.9,1,1, 7.931, 10541.299, 235.489, 52667.963 21/05/04,13:17:13,12,07,1, 11.9,1,1, 7.931, 10541.249, 235.505, 52668.254 21/05/04,13:17:13,13,07,1, 11.9,1,1, 7.931, 10541.239, 235.496, 52668.041 21/05/04,13:17:13,14,07,1, 11.9,1,1, 7.931, 10541.291, 235.497, 52667.989 21/05/04,13:17:13,15,07,1, 11.9,1,1, 7.931, 10541.275, 235.501, 52667.989 21/05/04,13:17:13,16,07,1, 11.9,1,1, 7.931, 10541.289, 235.493, 52667.987 21/05/04,13:17:13,17,07,1, 11.9,1,1, 7.931, 10541.290, 235.494, 52667.978 21/05/04,13:17:13,18,07,1, 11.9,1,1, 7.931, 10541.297, 235.489, 52667.911 21/05/04,13:17:13,19,07,1, 11.9,1,1, 7.931, 10541.282, 235.523, 52667.962 21/05/04,13:17:14,00,06,1, 11.9,1,1, 7.931, 10541.279, 235.523, 52667.962 21/05/04,13:17:14,01,06,1, 11.9,1,1, 7.931, 10541.299, 235.517, 52667.994 21/05/04,13:17:14,02,06,1, 11.9,1,1, 7.931, 10541.290, 235.516, 52667.958 21/05/04,13:17:14,03,06,1, 11.9,1,1, 7.931, 10541.285, 235.517, 52667.929 21/05/04,13:17:14,04,06,1, 11.9,1,1, 7.931, 10541.312, 235.507, 52667.956 21/05/04,13:17:14,05,06,1, 11.9,1,1, 7.931, 10541.292, 235.531, 52667.936 21/05/04,13:17:14,06,06,1, 11.9,1,1, 7.931, 10541.305, 235.520, 52667.975 21/05/04,13:17:14,07,06,1, 11.9,1,1, 7.931, 10541.289, 235.508, 52667.940 21/05/04,13:17:14,08,06,1, 11.9,1,1, 7.931, 10541.297, 235.511, 52667.931 21/05/04,13:17:14,09,06,1, 11.9,1,1, 7.931, 10541.310, 235.509, 52667.973 21/05/04,13:17:14,10,06,1, 11.9,1,1, 7.931, 10541.295, 235.524, 52667.955 21/05/04,13:17:14,11,06,1, 11.9,1,1, 7.931, 10541.306, 235.517, 52667.943 21/05/04,13:17:14,12,06,1, 11.9,1,1, 7.931, 10541.302, 235.526, 52667.931 21/05/04,13:17:14,13,06,1, 11.9,1,1, 7.931, 10541.307, 235.525, 52667.971 21/05/04,13:17:14,14,06,1, 11.9,1,1, 7.931, 10541.331, 235.513, 52667.940 21/05/04,13:17:14,15,06,1, 11.9,1,1, 7.931, 10541.298, 235.534, 52667.940 21/05/04,13:17:14,16,06,1, 11.9,1,1, 7.931, 10541.323, 235.500, 52667.942 21/05/04,13:17:14,17,06,1, 11.9,1,1, 7.931, 10541.304, 235.524, 52667.963 21/05/04,13:17:14,18,06,1, 11.9,1,1, 7.931, 10541.315, 235.521, 52667.934 21/05/04,13:17:14,19,06,1, 11.9,1,1, 7.931, 10541.335, 235.547, 52667.994 21/05/04,13:17:15,00,06,1, 11.9,1,1, 7.930, 10541.329, 235.547, 52667.994 21/05/04,13:17:15,01,06,1, 11.9,1,1, 7.930, 10541.303, 235.535, 52667.975 21/05/04,13:17:15,02,06,1, 11.9,1,1, 7.930, 10541.299, 235.562, 52667.959 21/05/04,13:17:15,03,06,1, 11.9,1,1, 7.930, 10541.309, 235.546, 52667.969 21/05/04,13:17:15,04,06,1, 11.9,1,1, 7.930, 10541.297, 235.528, 52667.956 21/05/04,13:17:15,05,06,1, 11.9,1,1, 7.930, 10541.311, 235.537, 52667.944 21/05/04,13:17:15,06,06,1, 11.9,1,1, 7.930, 10541.337, 235.558, 52667.978 21/05/04,13:17:15,07,06,1, 11.9,1,1, 7.930, 10541.298, 235.543, 52667.930 21/05/04,13:17:15,08,06,1, 11.9,1,1, 7.930, 10541.300, 235.542, 52667.933 21/05/04,13:17:15,09,06,1, 11.9,1,1, 7.930, 10541.309, 235.553, 52667.936 21/05/04,13:17:15,10,06,1, 11.9,1,1, 7.930, 10541.321, 235.556, 52667.944 21/05/04,13:17:15,11,06,1, 11.9,1,1, 7.930, 10541.333, 235.549, 52667.946 21/05/04,13:17:15,12,06,1, 11.9,1,1, 7.930, 10541.315, 235.558, 52667.969 21/05/04,13:17:15,13,06,1, 11.9,1,1, 7.930, 10541.298, 235.545, 52667.926 21/05/04,13:17:15,14,06,1, 11.9,1,1, 7.930, 10541.322, 235.552, 52667.946 21/05/04,13:17:15,15,06,1, 11.9,1,1, 7.930, 10541.326, 235.548, 52667.956 21/05/04,13:17:15,16,06,1, 11.9,1,1, 7.930, 10541.313, 235.566, 52667.950 21/05/04,13:17:15,17,06,1, 11.9,1,1, 7.930, 10541.304, 235.573, 52667.948 21/05/04,13:17:15,18,06,1, 11.9,1,1, 7.930, 10541.319, 235.578, 52667.941 21/05/04,13:17:15,19,06,1, 11.9,1,1, 7.930, 10541.321, 235.587, 52667.961 21/05/04,13:17:16,00,06,1, 11.8,1,1, 7.928, 10541.313, 235.587, 52667.961 21/05/04,13:17:16,01,06,1, 11.8,1,1, 7.928, 10541.324, 235.575, 52667.973 21/05/04,13:17:16,02,06,1, 11.8,1,1, 7.928, 10541.348, 235.600, 52667.904 21/05/04,13:17:16,03,06,1, 11.8,1,1, 7.928, 10541.322, 235.604, 52667.934 21/05/04,13:17:16,04,06,1, 11.8,1,1, 7.928, 10541.325, 235.606, 52667.911 21/05/04,13:17:16,05,06,1, 11.8,1,1, 7.928, 10541.293, 235.585, 52667.941 21/05/04,13:17:16,06,06,1, 11.8,1,1, 7.928, 10541.335, 235.600, 52667.934 21/05/04,13:17:16,07,06,1, 11.8,1,1, 7.928, 10541.315, 235.626, 52667.934 21/05/04,13:17:16,08,06,1, 11.8,1,1, 7.928, 10541.319, 235.606, 52667.941 21/05/04,13:17:16,09,06,1, 11.8,1,1, 7.928, 10541.327, 235.594, 52667.910 21/05/04,13:17:16,10,06,1, 11.8,1,1, 7.928, 10541.378, 235.612, 52667.853 21/05/04,13:17:16,11,06,1, 11.8,1,1, 7.928, 10541.302, 235.621, 52667.947 21/05/04,13:17:16,12,06,1, 11.8,1,1, 7.928, 10541.340, 235.624, 52667.982 21/05/04,13:17:16,13,06,1, 11.8,1,1, 7.928, 10541.340, 235.616, 52667.943 21/05/04,13:17:16,14,06,1, 11.8,1,1, 7.928, 10541.355, 235.596, 52667.934 21/05/04,13:17:16,15,06,1, 11.8,1,1, 7.928, 10541.346, 235.638, 52667.973 21/05/04,13:17:16,16,06,1, 11.8,1,1, 7.928, 10541.343, 235.624, 52667.944 21/05/04,13:17:16,17,06,1, 11.8,1,1, 7.928, 10541.344, 235.628, 52668.002 21/05/04,13:17:16,18,06,1, 11.8,1,1, 7.928, 10541.360, 235.599, 52667.959 21/05/04,13:17:16,19,06,1, 11.8,1,1, 7.928, 10541.380, 235.631, 52667.981 21/05/04,13:17:17,00,06,1, 11.9,1,1, 7.931, 10541.379, 235.631, 52667.981 21/05/04,13:17:17,01,06,1, 11.9,1,1, 7.931, 10541.344, 235.611, 52667.969 21/05/04,13:17:17,02,06,1, 11.9,1,1, 7.931, 10541.361, 235.650, 52667.956 21/05/04,13:17:17,03,06,1, 11.9,1,1, 7.931, 10541.362, 235.624, 52667.956 21/05/04,13:17:17,04,06,1, 11.9,1,1, 7.931, 10541.343, 235.651, 52667.952 21/05/04,13:17:17,05,06,1, 11.9,1,1, 7.931, 10541.377, 235.628, 52667.952 21/05/04,13:17:17,06,06,1, 11.9,1,1, 7.931, 10541.395, 235.630, 52667.955 21/05/04,13:17:17,07,06,1, 11.9,1,1, 7.931, 10541.356, 235.642, 52667.927 21/05/04,13:17:17,08,06,1, 11.9,1,1, 7.931, 10541.406, 235.644, 52667.983 21/05/04,13:17:17,09,06,1, 11.9,1,1, 7.931, 10541.365, 235.652, 52667.952 21/05/04,13:17:17,10,06,1, 11.9,1,1, 7.931, 10541.366, 235.645, 52667.995 21/05/04,13:17:17,11,06,1, 11.9,1,1, 7.931, 10541.377, 235.674, 52667.969 21/05/04,13:17:17,12,06,1, 11.9,1,1, 7.931, 10541.394, 235.660, 52667.942 21/05/04,13:17:17,13,06,1, 11.9,1,1, 7.931, 10541.373, 235.650, 52667.970 21/05/04,13:17:17,14,06,1, 11.9,1,1, 7.931, 10541.367, 235.645, 52667.954 21/05/04,13:17:17,15,06,1, 11.9,1,1, 7.931, 10541.386, 235.678, 52667.938 21/05/04,13:17:17,16,06,1, 11.9,1,1, 7.931, 10541.369, 235.651, 52667.945 21/05/04,13:17:17,17,06,1, 11.9,1,1, 7.931, 10541.361, 235.663, 52667.972 21/05/04,13:17:17,18,06,1, 11.9,1,1, 7.931, 10541.371, 235.667, 52668.002 21/05/04,13:17:17,19,06,1, 11.9,1,1, 7.931, 10541.356, 235.669, 52667.979 21/05/04,13:17:18,00,07,1, 11.9,1,1, 7.931, 10541.354, 235.669, 52667.979 21/05/04,13:17:18,01,07,1, 11.9,1,1, 7.931, 10541.376, 235.663, 52667.935 21/05/04,13:17:18,02,07,1, 11.9,1,1, 7.931, 10541.362, 235.690, 52667.975 21/05/04,13:17:18,03,07,1, 11.9,1,1, 7.931, 10541.355, 235.667, 52667.960 21/05/04,13:17:18,04,07,1, 11.9,1,1, 7.931, 10541.393, 235.689, 52667.978 21/05/04,13:17:18,05,07,1, 11.9,1,1, 7.931, 10541.383, 235.681, 52667.949 21/05/04,13:17:18,06,07,1, 11.9,1,1, 7.931, 10541.380, 235.674, 52667.957 21/05/04,13:17:18,07,07,1, 11.9,1,1, 7.931, 10541.379, 235.683, 52667.986 21/05/04,13:17:18,08,07,1, 11.9,1,1, 7.931, 10541.382, 235.683, 52667.948 21/05/04,13:17:18,09,07,1, 11.9,1,1, 7.931, 10541.388, 235.693, 52667.930 21/05/04,13:17:18,10,07,1, 11.9,1,1, 7.931, 10541.375, 235.684, 52667.943 21/05/04,13:17:18,11,07,1, 11.9,1,1, 7.931, 10541.384, 235.706, 52667.933 21/05/04,13:17:18,12,07,1, 11.9,1,1, 7.931, 10541.413, 235.709, 52667.974 21/05/04,13:17:18,13,07,1, 11.9,1,1, 7.931, 10541.373, 235.688, 52667.973 21/05/04,13:17:18,14,07,1, 11.9,1,1, 7.931, 10541.405, 235.699, 52667.936 21/05/04,13:17:18,15,07,1, 11.9,1,1, 7.931, 10541.374, 235.694, 52667.943 21/05/04,13:17:18,16,07,1, 11.9,1,1, 7.931, 10541.375, 235.694, 52667.908 21/05/04,13:17:18,17,07,1, 11.9,1,1, 7.931, 10541.410, 235.691, 52667.938 21/05/04,13:17:18,18,07,1, 11.9,1,1, 7.931, 10541.390, 235.702, 52667.942 21/05/04,13:17:18,19,07,1, 11.9,1,1, 7.931, 10541.383, 235.717, 52667.956 21/05/04,13:17:19,00,07,1, 11.8,1,1, 7.931, 10541.379, 235.717, 52667.956 21/05/04,13:17:19,01,07,1, 11.8,1,1, 7.931, 10541.374, 235.718, 52667.941 21/05/04,13:17:19,02,07,1, 11.8,1,1, 7.931, 10541.381, 235.727, 52667.923 21/05/04,13:17:19,03,07,1, 11.8,1,1, 7.931, 10541.397, 235.700, 52667.942 21/05/04,13:17:19,04,07,1, 11.8,1,1, 7.931, 10541.393, 235.719, 52667.978 21/05/04,13:17:19,05,07,1, 11.8,1,1, 7.931, 10541.397, 235.740, 52667.993 21/05/04,13:17:19,06,07,1, 11.8,1,1, 7.931, 10541.402, 235.760, 52667.968 21/05/04,13:17:19,07,07,1, 11.8,1,1, 7.931, 10541.391, 235.727, 52667.951 21/05/04,13:17:19,08,07,1, 11.8,1,1, 7.931, 10541.400, 235.760, 52668.158 21/05/04,13:17:19,09,07,1, 11.8,1,1, 7.931, 10541.434, 235.744, 52667.964 21/05/04,13:17:19,10,07,1, 11.8,1,1, 7.931, 10541.406, 235.744, 52667.899 21/05/04,13:17:19,11,07,1, 11.8,1,1, 7.931, 10541.423, 235.738, 52667.950 21/05/04,13:17:19,12,07,1, 11.8,1,1, 7.931, 10541.414, 235.749, 52667.925 21/05/04,13:17:19,13,07,1, 11.8,1,1, 7.931, 10541.412, 235.747, 52667.974 21/05/04,13:17:19,14,07,1, 11.8,1,1, 7.931, 10541.409, 235.753, 52667.945 21/05/04,13:17:19,15,07,1, 11.8,1,1, 7.931, 10541.402, 235.732, 52667.954 21/05/04,13:17:19,16,07,1, 11.8,1,1, 7.931, 10541.409, 235.732, 52667.938 21/05/04,13:17:19,17,07,1, 11.8,1,1, 7.931, 10541.404, 235.753, 52667.941 21/05/04,13:17:19,18,07,1, 11.8,1,1, 7.931, 10541.429, 235.743, 52667.976 21/05/04,13:17:19,19,07,1, 11.8,1,1, 7.931, 10541.416, 235.756, 52667.976 21/05/04,13:17:20,00,07,1, 11.9,1,1, 7.935, 10541.413, 235.756, 52667.976 21/05/04,13:17:20,01,07,1, 11.9,1,1, 7.935, 10541.418, 235.741, 52667.957 21/05/04,13:17:20,02,07,1, 11.9,1,1, 7.935, 10541.431, 235.790, 52667.941 21/05/04,13:17:20,03,07,1, 11.9,1,1, 7.935, 10541.444, 235.748, 52667.964 21/05/04,13:17:20,04,07,1, 11.9,1,1, 7.935, 10541.446, 235.767, 52667.959 21/05/04,13:17:20,05,07,1, 11.9,1,1, 7.935, 10541.413, 235.790, 52667.939 21/05/04,13:17:20,06,07,1, 11.9,1,1, 7.935, 10541.429, 235.743, 52667.920 21/05/04,13:17:20,07,07,1, 11.9,1,1, 7.935, 10541.395, 235.765, 52667.946 21/05/04,13:17:20,08,07,1, 11.9,1,1, 7.935, 10541.420, 235.765, 52667.949 21/05/04,13:17:20,09,07,1, 11.9,1,1, 7.935, 10541.420, 235.790, 52667.977 21/05/04,13:17:20,10,07,1, 11.9,1,1, 7.935, 10541.416, 235.794, 52667.973 21/05/04,13:17:20,11,07,1, 11.9,1,1, 7.935, 10541.405, 235.791, 52667.927 21/05/04,13:17:20,12,07,1, 11.9,1,1, 7.935, 10541.425, 235.778, 52667.937 21/05/04,13:17:20,13,07,1, 11.9,1,1, 7.935, 10541.430, 235.778, 52667.937 21/05/04,13:17:20,14,07,1, 11.9,1,1, 7.935, 10541.416, 235.820, 52667.965 21/05/04,13:17:20,15,07,1, 11.9,1,1, 7.935, 10541.424, 235.827, 52667.953 21/05/04,13:17:20,16,07,1, 11.9,1,1, 7.935, 10541.428, 235.821, 52667.944 21/05/04,13:17:20,17,07,1, 11.9,1,1, 7.935, 10541.409, 235.820, 52667.948 21/05/04,13:17:20,18,07,1, 11.9,1,1, 7.935, 10541.406, 235.820, 52667.954 21/05/04,13:17:20,19,07,1, 11.9,1,1, 7.935, 10541.387, 235.780, 52667.925 21/05/04,13:17:21,00,07,1, 11.9,1,1, 7.930, 10541.379, 235.780, 52667.925 21/05/04,13:17:21,01,07,1, 11.9,1,1, 7.930, 10541.418, 235.821, 52667.921 21/05/04,13:17:21,02,07,1, 11.9,1,1, 7.930, 10541.438, 235.826, 52667.949 21/05/04,13:17:21,03,07,1, 11.9,1,1, 7.930, 10541.424, 235.822, 52667.967 21/05/04,13:17:21,04,07,1, 11.9,1,1, 7.930, 10541.424, 235.833, 52667.933 21/05/04,13:17:21,05,07,1, 11.9,1,1, 7.930, 10541.423, 235.827, 52667.948 21/05/04,13:17:21,06,07,1, 11.9,1,1, 7.930, 10541.435, 235.828, 52667.949 21/05/04,13:17:21,07,07,1, 11.9,1,1, 7.930, 10541.435, 235.838, 52667.956 21/05/04,13:17:21,08,07,1, 11.9,1,1, 7.930, 10541.424, 235.841, 52667.951 21/05/04,13:17:21,09,07,1, 11.9,1,1, 7.930, 10541.445, 235.859, 52667.908 21/05/04,13:17:21,10,07,1, 11.9,1,1, 7.930, 10541.428, 235.849, 52667.954 21/05/04,13:17:21,11,07,1, 11.9,1,1, 7.930, 10541.434, 235.853, 52667.986 21/05/04,13:17:21,12,07,1, 11.9,1,1, 7.930, 10541.448, 235.866, 52667.930 21/05/04,13:17:21,13,07,1, 11.9,1,1, 7.930, 10541.415, 235.887, 52667.943 21/05/04,13:17:21,14,07,1, 11.9,1,1, 7.930, 10541.419, 235.861, 52667.939 21/05/04,13:17:21,15,07,1, 11.9,1,1, 7.930, 10541.435, 235.875, 52667.954 21/05/04,13:17:21,16,07,1, 11.9,1,1, 7.930, 10541.415, 235.869, 52667.963 21/05/04,13:17:21,17,07,1, 11.9,1,1, 7.930, 10541.415, 235.879, 52667.973 21/05/04,13:17:21,18,07,1, 11.9,1,1, 7.930, 10541.414, 235.872, 52667.963 21/05/04,13:17:21,19,07,1, 11.9,1,1, 7.930, 10541.416, 235.873, 52667.974 21/05/04,13:17:22,00,07,1, 11.9,1,1, 7.931, 10541.413, 235.873, 52667.974 21/05/04,13:17:22,01,07,1, 11.9,1,1, 7.931, 10541.448, 235.884, 52667.988 21/05/04,13:17:22,02,07,1, 11.9,1,1, 7.931, 10541.403, 235.898, 52667.970 21/05/04,13:17:22,03,07,1, 11.9,1,1, 7.931, 10541.437, 235.890, 52667.968 21/05/04,13:17:22,04,07,1, 11.9,1,1, 7.931, 10541.443, 235.884, 52667.961 21/05/04,13:17:22,05,07,1, 11.9,1,1, 7.931, 10541.436, 235.862, 52667.927 21/05/04,13:17:22,06,07,1, 11.9,1,1, 7.931, 10541.445, 235.904, 52667.960 21/05/04,13:17:22,07,07,1, 11.9,1,1, 7.931, 10541.439, 235.906, 52667.939 21/05/04,13:17:22,08,07,1, 11.9,1,1, 7.931, 10541.431, 235.895, 52667.930 21/05/04,13:17:22,09,07,1, 11.9,1,1, 7.931, 10541.438, 235.911, 52667.946 21/05/04,13:17:22,10,07,1, 11.9,1,1, 7.931, 10541.439, 235.895, 52667.898 21/05/04,13:17:22,11,07,1, 11.9,1,1, 7.931, 10541.440, 235.918, 52667.960 21/05/04,13:17:22,12,07,1, 11.9,1,1, 7.931, 10541.438, 235.898, 52667.962 21/05/04,13:17:22,13,07,1, 11.9,1,1, 7.931, 10541.433, 235.929, 52667.970 21/05/04,13:17:22,14,07,1, 11.9,1,1, 7.931, 10541.459, 235.906, 52667.923 21/05/04,13:17:22,15,07,1, 11.9,1,1, 7.931, 10541.445, 235.936, 52667.986 21/05/04,13:17:22,16,07,1, 11.9,1,1, 7.931, 10541.435, 235.943, 52667.959 21/05/04,13:17:22,17,07,1, 11.9,1,1, 7.931, 10541.443, 235.904, 52667.968 21/05/04,13:17:22,18,07,1, 11.9,1,1, 7.931, 10541.435, 235.939, 52667.952 21/05/04,13:17:22,19,07,1, 11.9,1,1, 7.931, 10541.440, 235.929, 52667.949 21/05/04,13:17:23,00,07,1, 11.9,1,1, 7.926, 10541.438, 235.929, 52667.949 21/05/04,13:17:23,01,07,1, 11.9,1,1, 7.926, 10541.445, 235.926, 52667.958 21/05/04,13:17:23,02,07,1, 11.9,1,1, 7.926, 10541.469, 235.957, 52667.963 21/05/04,13:17:23,03,07,1, 11.9,1,1, 7.926, 10541.455, 235.933, 52667.937 21/05/04,13:17:23,04,07,1, 11.9,1,1, 7.926, 10541.449, 235.940, 52667.972 21/05/04,13:17:23,05,07,1, 11.9,1,1, 7.926, 10541.435, 235.946, 52667.964 21/05/04,13:17:23,06,07,1, 11.9,1,1, 7.926, 10541.472, 235.966, 52668.000 21/05/04,13:17:23,07,07,1, 11.9,1,1, 7.926, 10541.464, 235.941, 52667.977 21/05/04,13:17:23,08,07,1, 11.9,1,1, 7.926, 10541.454, 235.944, 52667.951 21/05/04,13:17:23,09,07,1, 11.9,1,1, 7.926, 10541.471, 235.954, 52667.986 21/05/04,13:17:23,10,07,1, 11.9,1,1, 7.926, 10541.456, 235.958, 52667.952 21/05/04,13:17:23,11,07,1, 11.9,1,1, 7.926, 10541.449, 235.970, 52667.982 21/05/04,13:17:23,12,07,1, 11.9,1,1, 7.926, 10541.456, 235.953, 52667.978 21/05/04,13:17:23,13,07,1, 11.9,1,1, 7.926, 10541.469, 235.968, 52667.891 21/05/04,13:17:23,14,07,1, 11.9,1,1, 7.926, 10541.445, 235.982, 52667.984 21/05/04,13:17:23,15,07,1, 11.9,1,1, 7.926, 10541.436, 235.968, 52668.005 21/05/04,13:17:23,16,07,1, 11.9,1,1, 7.926, 10541.431, 235.980, 52668.013 21/05/04,13:17:23,17,07,1, 11.9,1,1, 7.926, 10541.450, 235.990, 52668.039 21/05/04,13:17:23,18,07,1, 11.9,1,1, 7.926, 10541.454, 235.987, 52668.018 21/05/04,13:17:23,19,07,1, 11.9,1,1, 7.926, 10541.463, 235.986, 52668.000 21/05/04,13:17:24,00,07,1, 11.9,1,1, 7.932, 10541.455, 235.986, 52668.000 21/05/04,13:17:24,01,07,1, 11.9,1,1, 7.932, 10541.432, 236.001, 52667.994 21/05/04,13:17:24,02,07,1, 11.9,1,1, 7.932, 10541.446, 235.989, 52667.975 21/05/04,13:17:24,03,07,1, 11.9,1,1, 7.932, 10541.448, 236.007, 52667.971 21/05/04,13:17:24,04,07,1, 11.9,1,1, 7.932, 10541.464, 236.012, 52667.961 21/05/04,13:17:24,05,07,1, 11.9,1,1, 7.932, 10541.439, 236.004, 52667.996 21/05/04,13:17:24,06,07,1, 11.9,1,1, 7.932, 10541.461, 236.021, 52667.983 21/05/04,13:17:24,07,07,1, 11.9,1,1, 7.932, 10541.452, 236.024, 52667.965 21/05/04,13:17:24,08,07,1, 11.9,1,1, 7.932, 10541.453, 236.022, 52668.006 21/05/04,13:17:24,09,07,1, 11.9,1,1, 7.932, 10541.461, 236.003, 52667.990 21/05/04,13:17:24,10,07,1, 11.9,1,1, 7.932, 10541.483, 235.998, 52668.022 21/05/04,13:17:24,11,07,1, 11.9,1,1, 7.932, 10541.457, 236.030, 52668.155 21/05/04,13:17:24,12,07,1, 11.9,1,1, 7.932, 10541.455, 236.017, 52667.970 21/05/04,13:17:24,13,07,1, 11.9,1,1, 7.932, 10541.462, 236.037, 52668.037 21/05/04,13:17:24,14,07,1, 11.9,1,1, 7.932, 10541.482, 236.042, 52667.971 21/05/04,13:17:24,15,07,1, 11.9,1,1, 7.932, 10541.475, 236.049, 52667.984 21/05/04,13:17:24,16,07,1, 11.9,1,1, 7.932, 10541.456, 236.026, 52668.003 21/05/04,13:17:24,17,07,1, 11.9,1,1, 7.932, 10541.464, 236.055, 52668.017 21/05/04,13:17:24,18,07,1, 11.9,1,1, 7.932, 10541.451, 236.063, 52667.957 21/05/04,13:17:24,19,07,1, 11.9,1,1, 7.932, 10541.473, 236.072, 52668.003 21/05/04,13:17:25,00,07,1, 11.9,1,1, 7.932, 10541.471, 236.072, 52668.003 21/05/04,13:17:25,01,07,1, 11.9,1,1, 7.932, 10541.450, 236.063, 52668.004 21/05/04,13:17:25,02,07,1, 11.9,1,1, 7.932, 10541.458, 236.066, 52667.999 21/05/04,13:17:25,03,07,1, 11.9,1,1, 7.932, 10541.429, 236.057, 52668.037 21/05/04,13:17:25,04,07,1, 11.9,1,1, 7.932, 10541.454, 236.081, 52668.006 21/05/04,13:17:25,05,07,1, 11.9,1,1, 7.932, 10541.461, 236.067, 52668.018 21/05/04,13:17:25,06,07,1, 11.9,1,1, 7.932, 10541.446, 236.082, 52668.026 21/05/04,13:17:25,07,07,1, 11.9,1,1, 7.932, 10541.465, 236.090, 52668.067 21/05/04,13:17:25,08,07,1, 11.9,1,1, 7.932, 10541.485, 236.064, 52668.021 21/05/04,13:17:25,09,07,1, 11.9,1,1, 7.932, 10541.487, 236.052, 52668.040 21/05/04,13:17:25,10,07,1, 11.9,1,1, 7.932, 10541.466, 236.081, 52668.029 21/05/04,13:17:25,11,07,1, 11.9,1,1, 7.932, 10541.450, 236.093, 52668.043 21/05/04,13:17:25,12,07,1, 11.9,1,1, 7.932, 10541.471, 236.093, 52668.023 21/05/04,13:17:25,13,07,1, 11.9,1,1, 7.932, 10541.486, 236.089, 52668.032 21/05/04,13:17:25,14,07,1, 11.9,1,1, 7.932, 10541.483, 236.110, 52668.062 21/05/04,13:17:25,15,07,1, 11.9,1,1, 7.932, 10541.497, 236.092, 52668.047 21/05/04,13:17:25,16,07,1, 11.9,1,1, 7.932, 10541.478, 236.088, 52668.015 21/05/04,13:17:25,17,07,1, 11.9,1,1, 7.932, 10541.476, 236.107, 52668.012 21/05/04,13:17:25,18,07,1, 11.9,1,1, 7.932, 10541.470, 236.116, 52668.013 21/05/04,13:17:25,19,07,1, 11.9,1,1, 7.932, 10541.465, 236.125, 52668.016 21/05/04,13:17:26,00,07,1, 11.9,1,1, 7.932, 10541.463, 236.125, 52668.016 21/05/04,13:17:26,01,07,1, 11.9,1,1, 7.932, 10541.467, 236.134, 52668.047 21/05/04,13:17:26,02,07,1, 11.9,1,1, 7.932, 10541.468, 236.124, 52668.066 21/05/04,13:17:26,03,07,1, 11.9,1,1, 7.932, 10541.478, 236.116, 52668.029 21/05/04,13:17:26,04,07,1, 11.9,1,1, 7.932, 10541.487, 236.114, 52668.015 21/05/04,13:17:26,05,07,1, 11.9,1,1, 7.932, 10541.474, 236.136, 52668.062 21/05/04,13:17:26,06,07,1, 11.9,1,1, 7.932, 10541.471, 236.133, 52668.065 21/05/04,13:17:26,07,07,1, 11.9,1,1, 7.932, 10541.500, 236.153, 52668.043 21/05/04,13:17:26,08,07,1, 11.9,1,1, 7.932, 10541.497, 236.153, 52668.063 21/05/04,13:17:26,09,07,1, 11.9,1,1, 7.932, 10541.487, 236.133, 52668.059 21/05/04,13:17:26,10,07,1, 11.9,1,1, 7.932, 10541.475, 236.157, 52668.055 21/05/04,13:17:26,11,07,1, 11.9,1,1, 7.932, 10541.487, 236.151, 52668.031 21/05/04,13:17:26,12,07,1, 11.9,1,1, 7.932, 10541.491, 236.160, 52668.029 21/05/04,13:17:26,13,07,1, 11.9,1,1, 7.932, 10541.462, 236.162, 52668.055 21/05/04,13:17:26,14,07,1, 11.9,1,1, 7.932, 10541.498, 236.147, 52668.050 21/05/04,13:17:26,15,07,1, 11.9,1,1, 7.932, 10541.468, 236.154, 52668.050 21/05/04,13:17:26,16,07,1, 11.9,1,1, 7.932, 10541.479, 236.162, 52668.013 21/05/04,13:17:26,17,07,1, 11.9,1,1, 7.932, 10541.484, 236.166, 52667.988 21/05/04,13:17:26,18,07,1, 11.9,1,1, 7.932, 10541.485, 236.175, 52668.036 21/05/04,13:17:26,19,07,1, 11.9,1,1, 7.932, 10541.482, 236.190, 52668.055 21/05/04,13:17:27,00,07,1, 11.8,1,1, 7.932, 10541.480, 236.190, 52668.055 21/05/04,13:17:27,01,07,1, 11.8,1,1, 7.932, 10541.500, 236.185, 52668.064 21/05/04,13:17:27,02,07,1, 11.8,1,1, 7.932, 10541.492, 236.191, 52668.039 21/05/04,13:17:27,03,07,1, 11.8,1,1, 7.932, 10541.492, 236.183, 52668.063 21/05/04,13:17:27,04,07,1, 11.8,1,1, 7.932, 10541.468, 236.197, 52668.042 21/05/04,13:17:27,05,07,1, 11.8,1,1, 7.932, 10541.491, 236.193, 52668.001 21/05/04,13:17:27,06,07,1, 11.8,1,1, 7.932, 10541.478, 236.204, 52668.031 21/05/04,13:17:27,07,07,1, 11.8,1,1, 7.932, 10541.486, 236.192, 52668.042 21/05/04,13:17:27,08,07,1, 11.8,1,1, 7.932, 10541.468, 236.230, 52668.029 21/05/04,13:17:27,09,07,1, 11.8,1,1, 7.932, 10541.475, 236.198, 52668.056 21/05/04,13:17:27,10,07,1, 11.8,1,1, 7.932, 10541.453, 236.208, 52668.069 21/05/04,13:17:27,11,07,1, 11.8,1,1, 7.932, 10541.484, 236.196, 52668.060 21/05/04,13:17:27,12,07,1, 11.8,1,1, 7.932, 10541.476, 236.225, 52668.052 21/05/04,13:17:27,13,07,1, 11.8,1,1, 7.932, 10541.441, 236.216, 52667.909 21/05/04,13:17:27,14,07,1, 11.8,1,1, 7.932, 10541.494, 236.229, 52668.091 21/05/04,13:17:27,15,07,1, 11.8,1,1, 7.932, 10541.512, 236.222, 52668.021 21/05/04,13:17:27,16,07,1, 11.8,1,1, 7.932, 10541.500, 236.220, 52668.061 21/05/04,13:17:27,17,07,1, 11.8,1,1, 7.932, 10541.477, 236.267, 52668.016 21/05/04,13:17:27,18,07,1, 11.8,1,1, 7.932, 10541.473, 236.234, 52668.048 21/05/04,13:17:27,19,07,1, 11.8,1,1, 7.932, 10541.484, 236.251, 52668.076 21/05/04,13:17:28,00,07,1, 11.9,1,1, 7.932, 10541.480, 236.251, 52668.076 21/05/04,13:17:28,01,07,1, 11.9,1,1, 7.932, 10541.489, 236.260, 52668.030 21/05/04,13:17:28,02,07,1, 11.9,1,1, 7.932, 10541.478, 236.238, 52668.026 21/05/04,13:17:28,03,07,1, 11.9,1,1, 7.932, 10541.504, 236.251, 52668.056 21/05/04,13:17:28,04,07,1, 11.9,1,1, 7.932, 10541.481, 236.251, 52668.022 21/05/04,13:17:28,05,07,1, 11.9,1,1, 7.932, 10541.502, 236.240, 52668.046 21/05/04,13:17:28,06,07,1, 11.9,1,1, 7.932, 10541.491, 236.252, 52668.003 21/05/04,13:17:28,07,07,1, 11.9,1,1, 7.932, 10541.499, 236.272, 52668.041 21/05/04,13:17:28,08,07,1, 11.9,1,1, 7.932, 10541.483, 236.249, 52668.005 21/05/04,13:17:28,09,07,1, 11.9,1,1, 7.932, 10541.483, 236.248, 52668.066 21/05/04,13:17:28,10,07,1, 11.9,1,1, 7.932, 10541.481, 236.271, 52668.025 21/05/04,13:17:28,11,07,1, 11.9,1,1, 7.932, 10541.487, 236.265, 52668.031 21/05/04,13:17:28,12,07,1, 11.9,1,1, 7.932, 10541.513, 236.271, 52667.990 21/05/04,13:17:28,13,07,1, 11.9,1,1, 7.932, 10541.486, 236.255, 52668.068 21/05/04,13:17:28,14,07,1, 11.9,1,1, 7.932, 10541.496, 236.270, 52668.046 21/05/04,13:17:28,15,07,1, 11.9,1,1, 7.932, 10541.510, 236.296, 52668.030 21/05/04,13:17:28,16,07,1, 11.9,1,1, 7.932, 10541.497, 236.303, 52668.035 21/05/04,13:17:28,17,07,1, 11.9,1,1, 7.932, 10541.511, 236.305, 52668.042 21/05/04,13:17:28,18,07,1, 11.9,1,1, 7.932, 10541.500, 236.302, 52668.055 21/05/04,13:17:28,19,07,1, 11.9,1,1, 7.932, 10541.513, 236.288, 52668.048 21/05/04,13:17:29,00,07,1, 11.9,1,1, 7.936, 10541.505, 236.288, 52668.048 21/05/04,13:17:29,01,07,1, 11.9,1,1, 7.936, 10541.498, 236.287, 52668.057 21/05/04,13:17:29,02,07,1, 11.9,1,1, 7.936, 10541.509, 236.306, 52668.044 21/05/04,13:17:29,03,07,1, 11.9,1,1, 7.936, 10541.538, 236.302, 52668.057 21/05/04,13:17:29,04,07,1, 11.9,1,1, 7.936, 10541.525, 236.307, 52668.018 21/05/04,13:17:29,05,07,1, 11.9,1,1, 7.936, 10541.539, 236.328, 52668.061 21/05/04,13:17:29,06,07,1, 11.9,1,1, 7.936, 10541.514, 236.328, 52668.078 21/05/04,13:17:29,07,07,1, 11.9,1,1, 7.936, 10541.508, 236.325, 52668.051 21/05/04,13:17:29,08,07,1, 11.9,1,1, 7.936, 10541.518, 236.339, 52668.009 21/05/04,13:17:29,09,07,1, 11.9,1,1, 7.936, 10541.523, 236.342, 52668.049 21/05/04,13:17:29,10,07,1, 11.9,1,1, 7.936, 10541.522, 236.329, 52668.051 21/05/04,13:17:29,11,07,1, 11.9,1,1, 7.936, 10541.517, 236.355, 52668.025 21/05/04,13:17:29,12,07,1, 11.9,1,1, 7.936, 10541.499, 236.343, 52668.079 21/05/04,13:17:29,13,07,1, 11.9,1,1, 7.936, 10541.523, 236.330, 52668.041 21/05/04,13:17:29,14,07,1, 11.9,1,1, 7.936, 10541.512, 236.331, 52668.028 21/05/04,13:17:29,15,07,1, 11.9,1,1, 7.936, 10541.546, 236.353, 52668.074 21/05/04,13:17:29,16,07,1, 11.9,1,1, 7.936, 10541.497, 236.366, 52668.203 21/05/04,13:17:29,17,07,1, 11.9,1,1, 7.936, 10541.537, 236.368, 52668.086 21/05/04,13:17:29,18,07,1, 11.9,1,1, 7.936, 10541.539, 236.363, 52668.049 21/05/04,13:17:29,19,07,1, 11.9,1,1, 7.936, 10541.541, 236.376, 52668.064 21/05/04,13:17:30,00,07,1, 11.8,1,1, 7.934, 10541.538, 236.376, 52668.064 21/05/04,13:17:30,01,07,1, 11.8,1,1, 7.934, 10541.540, 236.383, 52668.056 21/05/04,13:17:30,02,07,1, 11.8,1,1, 7.934, 10541.514, 236.373, 52668.042 21/05/04,13:17:30,03,07,1, 11.8,1,1, 7.934, 10541.530, 236.378, 52668.066 21/05/04,13:17:30,04,07,1, 11.8,1,1, 7.934, 10541.525, 236.364, 52668.036 21/05/04,13:17:30,05,07,1, 11.8,1,1, 7.934, 10541.508, 236.395, 52668.069 21/05/04,13:17:30,06,07,1, 11.8,1,1, 7.934, 10541.521, 236.403, 52668.029 21/05/04,13:17:30,07,07,1, 11.8,1,1, 7.934, 10541.515, 236.404, 52668.062 21/05/04,13:17:30,08,07,1, 11.8,1,1, 7.934, 10541.506, 236.394, 52668.030 21/05/04,13:17:30,09,07,1, 11.8,1,1, 7.934, 10541.523, 236.388, 52668.041 21/05/04,13:17:30,10,07,1, 11.8,1,1, 7.934, 10541.541, 236.392, 52668.037 21/05/04,13:17:30,11,07,1, 11.8,1,1, 7.934, 10541.511, 236.410, 52668.053 21/05/04,13:17:30,12,07,1, 11.8,1,1, 7.934, 10541.521, 236.410, 52668.037 21/05/04,13:17:30,13,07,1, 11.8,1,1, 7.934, 10541.510, 236.414, 52668.016 21/05/04,13:17:30,14,07,1, 11.8,1,1, 7.934, 10541.527, 236.430, 52668.041 21/05/04,13:17:30,15,07,1, 11.8,1,1, 7.934, 10541.554, 236.417, 52668.037 21/05/04,13:17:30,16,07,1, 11.8,1,1, 7.934, 10541.531, 236.433, 52668.072 21/05/04,13:17:30,17,07,1, 11.8,1,1, 7.934, 10541.531, 236.458, 52668.055 21/05/04,13:17:30,18,07,1, 11.8,1,1, 7.934, 10541.524, 236.419, 52668.049 21/05/04,13:17:30,19,07,1, 11.8,1,1, 7.934, 10541.544, 236.429, 52668.087 21/05/04,13:17:31,00,07,1, 11.8,1,1, 7.933, 10541.538, 236.429, 52668.087 21/05/04,13:17:31,01,07,1, 11.8,1,1, 7.933, 10541.570, 236.432, 52668.089 21/05/04,13:17:31,02,07,1, 11.8,1,1, 7.933, 10541.539, 236.431, 52668.066 21/05/04,13:17:31,03,07,1, 11.8,1,1, 7.933, 10541.524, 236.424, 52668.060 21/05/04,13:17:31,04,07,1, 11.8,1,1, 7.933, 10541.566, 236.457, 52668.043 21/05/04,13:17:31,05,07,1, 11.8,1,1, 7.933, 10541.544, 236.425, 52668.046 21/05/04,13:17:31,06,07,1, 11.8,1,1, 7.933, 10541.526, 236.458, 52668.067 21/05/04,13:17:31,07,07,1, 11.8,1,1, 7.933, 10541.546, 236.451, 52668.074 21/05/04,13:17:31,08,07,1, 11.8,1,1, 7.933, 10541.530, 236.454, 52668.076 21/05/04,13:17:31,09,07,1, 11.8,1,1, 7.933, 10541.529, 236.452, 52668.080 21/05/04,13:17:31,10,07,1, 11.8,1,1, 7.933, 10541.539, 236.453, 52668.058 21/05/04,13:17:31,11,07,1, 11.8,1,1, 7.933, 10541.555, 236.478, 52668.089 21/05/04,13:17:31,12,07,1, 11.8,1,1, 7.933, 10541.544, 236.472, 52668.045 21/05/04,13:17:31,13,07,1, 11.8,1,1, 7.933, 10541.543, 236.457, 52668.069 21/05/04,13:17:31,14,07,1, 11.8,1,1, 7.933, 10541.511, 236.474, 52668.026 21/05/04,13:17:31,15,07,1, 11.8,1,1, 7.933, 10541.520, 236.469, 52668.078 21/05/04,13:17:31,16,07,1, 11.8,1,1, 7.933, 10541.539, 236.456, 52668.056 21/05/04,13:17:31,17,07,1, 11.8,1,1, 7.933, 10541.557, 236.497, 52668.053 21/05/04,13:17:31,18,07,1, 11.8,1,1, 7.933, 10541.546, 236.490, 52668.019 21/05/04,13:17:31,19,07,1, 11.8,1,1, 7.933, 10541.549, 236.490, 52668.076 21/05/04,13:17:32,00,07,1, 11.9,1,1, 7.931, 10541.546, 236.490, 52668.076 21/05/04,13:17:32,01,07,1, 11.9,1,1, 7.931, 10541.565, 236.494, 52668.059 21/05/04,13:17:32,02,07,1, 11.9,1,1, 7.931, 10541.546, 236.483, 52668.087 21/05/04,13:17:32,03,07,1, 11.9,1,1, 7.931, 10541.538, 236.508, 52668.085 21/05/04,13:17:32,04,07,1, 11.9,1,1, 7.931, 10541.566, 236.505, 52668.092 21/05/04,13:17:32,05,07,1, 11.9,1,1, 7.931, 10541.548, 236.502, 52668.047 21/05/04,13:17:32,06,07,1, 11.9,1,1, 7.931, 10541.548, 236.524, 52668.074 21/05/04,13:17:32,07,07,1, 11.9,1,1, 7.931, 10541.547, 236.502, 52668.059 21/05/04,13:17:32,08,07,1, 11.9,1,1, 7.931, 10541.560, 236.535, 52668.105 21/05/04,13:17:32,09,07,1, 11.9,1,1, 7.931, 10541.537, 236.509, 52668.093 21/05/04,13:17:32,10,07,1, 11.9,1,1, 7.931, 10541.570, 236.499, 52668.090 21/05/04,13:17:32,11,07,1, 11.9,1,1, 7.931, 10541.539, 236.516, 52668.066 21/05/04,13:17:32,12,07,1, 11.9,1,1, 7.931, 10541.562, 236.518, 52668.098 21/05/04,13:17:32,13,07,1, 11.9,1,1, 7.931, 10541.529, 236.539, 52668.019 21/05/04,13:17:32,14,07,1, 11.9,1,1, 7.931, 10541.561, 236.534, 52667.966 21/05/04,13:17:32,15,07,1, 11.9,1,1, 7.931, 10541.557, 236.534, 52668.129 21/05/04,13:17:32,16,07,1, 11.9,1,1, 7.931, 10541.552, 236.516, 52668.159 21/05/04,13:17:32,17,07,1, 11.9,1,1, 7.931, 10541.536, 236.547, 52668.111 21/05/04,13:17:32,18,07,1, 11.9,1,1, 7.931, 10541.530, 236.516, 52668.076 21/05/04,13:17:32,19,07,1, 11.9,1,1, 7.931, 10541.555, 236.543, 52668.069 21/05/04,13:17:33,00,07,1, 11.7,1,1, 7.934, 10541.555, 236.543, 52668.069 21/05/04,13:17:33,01,07,1, 11.7,1,1, 7.934, 10541.550, 236.531, 52668.095 21/05/04,13:17:33,02,07,1, 11.7,1,1, 7.934, 10541.559, 236.544, 52668.065 21/05/04,13:17:33,03,07,1, 11.7,1,1, 7.934, 10541.543, 236.555, 52668.084 21/05/04,13:17:33,04,07,1, 11.7,1,1, 7.934, 10541.557, 236.554, 52668.086 21/05/04,13:17:33,05,07,1, 11.7,1,1, 7.934, 10541.563, 236.553, 52668.116 21/05/04,13:17:33,06,07,1, 11.7,1,1, 7.934, 10541.568, 236.560, 52668.067 21/05/04,13:17:33,07,07,1, 11.7,1,1, 7.934, 10541.594, 236.550, 52668.105 21/05/04,13:17:33,08,07,1, 11.7,1,1, 7.934, 10541.573, 236.558, 52668.075 21/05/04,13:17:33,09,07,1, 11.7,1,1, 7.934, 10541.571, 236.567, 52668.098 21/05/04,13:17:33,10,07,1, 11.7,1,1, 7.934, 10541.559, 236.567, 52668.057 21/05/04,13:17:33,11,07,1, 11.7,1,1, 7.934, 10541.571, 236.557, 52668.072 21/05/04,13:17:33,12,07,1, 11.7,1,1, 7.934, 10541.578, 236.583, 52668.086 21/05/04,13:17:33,13,07,1, 11.7,1,1, 7.934, 10541.558, 236.583, 52668.067 21/05/04,13:17:33,14,07,1, 11.7,1,1, 7.934, 10541.576, 236.598, 52668.098 21/05/04,13:17:33,15,07,1, 11.7,1,1, 7.934, 10541.557, 236.591, 52668.104 21/05/04,13:17:33,16,07,1, 11.7,1,1, 7.934, 10541.588, 236.584, 52668.095 21/05/04,13:17:33,17,07,1, 11.7,1,1, 7.934, 10541.569, 236.612, 52668.117 21/05/04,13:17:33,18,07,1, 11.7,1,1, 7.934, 10541.591, 236.615, 52668.115 21/05/04,13:17:33,19,07,1, 11.7,1,1, 7.934, 10541.572, 236.587, 52668.114 21/05/04,13:17:34,00,07,1, 11.9,1,1, 7.933, 10541.571, 236.587, 52668.114 21/05/04,13:17:34,01,07,1, 11.9,1,1, 7.933, 10541.573, 236.618, 52668.095 21/05/04,13:17:34,02,07,1, 11.9,1,1, 7.933, 10541.566, 236.606, 52668.069 21/05/04,13:17:34,03,07,1, 11.9,1,1, 7.933, 10541.573, 236.635, 52668.126 21/05/04,13:17:34,04,07,1, 11.9,1,1, 7.933, 10541.580, 236.623, 52668.088 21/05/04,13:17:34,05,07,1, 11.9,1,1, 7.933, 10541.574, 236.603, 52668.082 21/05/04,13:17:34,06,07,1, 11.9,1,1, 7.933, 10541.584, 236.625, 52668.071 21/05/04,13:17:34,07,07,1, 11.9,1,1, 7.933, 10541.600, 236.607, 52668.092 21/05/04,13:17:34,08,07,1, 11.9,1,1, 7.933, 10541.583, 236.647, 52668.124 21/05/04,13:17:34,09,07,1, 11.9,1,1, 7.933, 10541.587, 236.624, 52668.087 21/05/04,13:17:34,10,07,1, 11.9,1,1, 7.933, 10541.609, 236.638, 52668.074 21/05/04,13:17:34,11,07,1, 11.9,1,1, 7.933, 10541.590, 236.636, 52668.111 21/05/04,13:17:34,12,07,1, 11.9,1,1, 7.933, 10541.611, 236.640, 52668.098 21/05/04,13:17:34,13,07,1, 11.9,1,1, 7.933, 10541.586, 236.639, 52668.112 21/05/04,13:17:34,14,07,1, 11.9,1,1, 7.933, 10541.572, 236.656, 52668.084 21/05/04,13:17:34,15,07,1, 11.9,1,1, 7.933, 10541.611, 236.659, 52668.056 21/05/04,13:17:34,16,07,1, 11.9,1,1, 7.933, 10541.588, 236.664, 52668.113 21/05/04,13:17:34,17,07,1, 11.9,1,1, 7.933, 10541.603, 236.644, 52668.088 21/05/04,13:17:34,18,07,1, 11.9,1,1, 7.933, 10541.588, 236.646, 52668.089 21/05/04,13:17:34,19,07,1, 11.9,1,1, 7.933, 10541.590, 236.648, 52668.079 21/05/04,13:17:35,00,07,1, 11.9,1,1, 7.936, 10541.588, 236.648, 52668.079 21/05/04,13:17:35,01,07,1, 11.9,1,1, 7.936, 10541.613, 236.657, 52668.071 21/05/04,13:17:35,02,07,1, 11.9,1,1, 7.936, 10541.619, 236.680, 52668.086 21/05/04,13:17:35,03,07,1, 11.9,1,1, 7.936, 10541.610, 236.670, 52668.114 21/05/04,13:17:35,04,07,1, 11.9,1,1, 7.936, 10541.613, 236.664, 52668.076 21/05/04,13:17:35,05,07,1, 11.9,1,1, 7.936, 10541.607, 236.656, 52668.084 21/05/04,13:17:35,06,07,1, 11.9,1,1, 7.936, 10541.625, 236.671, 52668.097 21/05/04,13:17:35,07,07,1, 11.9,1,1, 7.936, 10541.613, 236.656, 52668.115 21/05/04,13:17:35,08,07,1, 11.9,1,1, 7.936, 10541.618, 236.670, 52668.132 21/05/04,13:17:35,09,07,1, 11.9,1,1, 7.936, 10541.601, 236.694, 52668.078 21/05/04,13:17:35,10,07,1, 11.9,1,1, 7.936, 10541.619, 236.691, 52668.102 21/05/04,13:17:35,11,07,1, 11.9,1,1, 7.936, 10541.626, 236.685, 52668.086 21/05/04,13:17:35,12,07,1, 11.9,1,1, 7.936, 10541.620, 236.678, 52668.111 21/05/04,13:17:35,13,07,1, 11.9,1,1, 7.936, 10541.636, 236.702, 52668.098 21/05/04,13:17:35,14,07,1, 11.9,1,1, 7.936, 10541.644, 236.715, 52668.117 21/05/04,13:17:35,15,07,1, 11.9,1,1, 7.936, 10541.630, 236.703, 52668.121 21/05/04,13:17:35,16,07,1, 11.9,1,1, 7.936, 10541.635, 236.692, 52668.101 21/05/04,13:17:35,17,07,1, 11.9,1,1, 7.936, 10541.600, 236.733, 52668.329 21/05/04,13:17:35,18,07,1, 11.9,1,1, 7.936, 10541.587, 236.717, 52668.119 21/05/04,13:17:35,19,07,1, 11.9,1,1, 7.936, 10541.613, 236.705, 52668.135 21/05/04,13:17:36,00,07,1, 11.9,1,1, 7.936, 10541.613, 236.705, 52668.135 21/05/04,13:17:36,01,07,1, 11.9,1,1, 7.936, 10541.612, 236.707, 52668.100 21/05/04,13:17:36,02,07,1, 11.9,1,1, 7.936, 10541.630, 236.688, 52668.102 21/05/04,13:17:36,03,07,1, 11.9,1,1, 7.936, 10541.628, 236.692, 52668.126 21/05/04,13:17:36,04,07,1, 11.9,1,1, 7.936, 10541.614, 236.716, 52668.098 21/05/04,13:17:36,05,07,1, 11.9,1,1, 7.936, 10541.605, 236.744, 52668.127 21/05/04,13:17:36,06,07,1, 11.9,1,1, 7.936, 10541.629, 236.737, 52668.080 21/05/04,13:17:36,07,07,1, 11.9,1,1, 7.936, 10541.607, 236.726, 52668.096 21/05/04,13:17:36,08,07,1, 11.9,1,1, 7.936, 10541.619, 236.711, 52668.117 21/05/04,13:17:36,09,07,1, 11.9,1,1, 7.936, 10541.637, 236.730, 52668.090 21/05/04,13:17:36,10,07,1, 11.9,1,1, 7.936, 10541.636, 236.722, 52668.123 21/05/04,13:17:36,11,07,1, 11.9,1,1, 7.936, 10541.631, 236.715, 52668.098 21/05/04,13:17:36,12,07,1, 11.9,1,1, 7.936, 10541.622, 236.740, 52668.097 21/05/04,13:17:36,13,07,1, 11.9,1,1, 7.936, 10541.628, 236.747, 52668.081 21/05/04,13:17:36,14,07,1, 11.9,1,1, 7.936, 10541.643, 236.729, 52668.122 21/05/04,13:17:36,15,07,1, 11.9,1,1, 7.936, 10541.667, 236.756, 52668.097 21/05/04,13:17:36,16,07,1, 11.9,1,1, 7.936, 10541.626, 236.752, 52668.124 21/05/04,13:17:36,17,07,1, 11.9,1,1, 7.936, 10541.657, 236.738, 52668.089 21/05/04,13:17:36,18,07,1, 11.9,1,1, 7.936, 10541.628, 236.755, 52668.123 21/05/04,13:17:36,19,07,1, 11.9,1,1, 7.936, 10541.661, 236.738, 52668.119 21/05/04,13:17:37,00,07,1, 11.9,1,1, 7.936, 10541.655, 236.738, 52668.119 21/05/04,13:17:37,01,07,1, 11.9,1,1, 7.936, 10541.679, 236.758, 52668.168 21/05/04,13:17:37,02,07,1, 11.9,1,1, 7.936, 10541.629, 236.775, 52668.083 21/05/04,13:17:37,03,07,1, 11.9,1,1, 7.936, 10541.632, 236.770, 52668.127 21/05/04,13:17:37,04,07,1, 11.9,1,1, 7.936, 10541.637, 236.786, 52668.117 21/05/04,13:17:37,05,07,1, 11.9,1,1, 7.936, 10541.653, 236.772, 52668.134 21/05/04,13:17:37,06,07,1, 11.9,1,1, 7.936, 10541.640, 236.778, 52668.090 21/05/04,13:17:37,07,07,1, 11.9,1,1, 7.936, 10541.660, 236.757, 52668.082 21/05/04,13:17:37,08,07,1, 11.9,1,1, 7.936, 10541.637, 236.779, 52668.109 21/05/04,13:17:37,09,07,1, 11.9,1,1, 7.936, 10541.645, 236.785, 52668.109 21/05/04,13:17:37,10,07,1, 11.9,1,1, 7.936, 10541.660, 236.757, 52668.114 21/05/04,13:17:37,11,07,1, 11.9,1,1, 7.936, 10541.643, 236.769, 52668.117 21/05/04,13:17:37,12,07,1, 11.9,1,1, 7.936, 10541.612, 236.781, 52668.063 21/05/04,13:17:37,13,07,1, 11.9,1,1, 7.936, 10541.685, 236.753, 52668.046 21/05/04,13:17:37,14,07,1, 11.9,1,1, 7.936, 10541.637, 236.776, 52668.092 21/05/04,13:17:37,15,07,1, 11.9,1,1, 7.936, 10541.622, 236.781, 52668.089 21/05/04,13:17:37,16,07,1, 11.9,1,1, 7.936, 10541.620, 236.783, 52668.082 21/05/04,13:17:37,17,07,1, 11.9,1,1, 7.936, 10541.643, 236.806, 52668.104 21/05/04,13:17:37,18,07,1, 11.9,1,1, 7.936, 10541.657, 236.804, 52668.116 21/05/04,13:17:37,19,07,1, 11.9,1,1, 7.936, 10541.664, 236.815, 52668.114 21/05/04,13:17:38,00,07,1, 11.8,1,1, 7.936, 10541.663, 236.815, 52668.114 21/05/04,13:17:38,01,07,1, 11.8,1,1, 7.936, 10541.659, 236.802, 52668.112 21/05/04,13:17:38,02,07,1, 11.8,1,1, 7.936, 10541.663, 236.815, 52668.080 21/05/04,13:17:38,03,07,1, 11.8,1,1, 7.936, 10541.664, 236.806, 52668.097 21/05/04,13:17:38,04,07,1, 11.8,1,1, 7.936, 10541.668, 236.786, 52668.048 21/05/04,13:17:38,05,07,1, 11.8,1,1, 7.936, 10541.672, 236.801, 52668.066 21/05/04,13:17:38,06,07,1, 11.8,1,1, 7.936, 10541.666, 236.797, 52668.081 21/05/04,13:17:38,07,07,1, 11.8,1,1, 7.936, 10541.657, 236.794, 52668.119 21/05/04,13:17:38,08,07,1, 11.8,1,1, 7.936, 10541.690, 236.801, 52668.109 21/05/04,13:17:38,09,07,1, 11.8,1,1, 7.936, 10541.680, 236.788, 52668.105 21/05/04,13:17:38,10,07,1, 11.8,1,1, 7.936, 10541.660, 236.819, 52668.121 21/05/04,13:17:38,11,07,1, 11.8,1,1, 7.936, 10541.664, 236.780, 52668.079 21/05/04,13:17:38,12,07,1, 11.8,1,1, 7.936, 10541.683, 236.830, 52668.089 21/05/04,13:17:38,13,07,1, 11.8,1,1, 7.936, 10541.684, 236.803, 52668.093 21/05/04,13:17:38,14,07,1, 11.8,1,1, 7.936, 10541.677, 236.804, 52668.128 21/05/04,13:17:38,15,07,1, 11.8,1,1, 7.936, 10541.685, 236.805, 52668.120 21/05/04,13:17:38,16,07,1, 11.8,1,1, 7.936, 10541.690, 236.778, 52668.127 21/05/04,13:17:38,17,07,1, 11.8,1,1, 7.936, 10541.670, 236.785, 52668.111 21/05/04,13:17:38,18,07,1, 11.8,1,1, 7.936, 10541.690, 236.829, 52668.059 21/05/04,13:17:38,19,07,1, 11.8,1,1, 7.936, 10541.676, 236.802, 52668.093 21/05/04,13:17:39,00,07,1, 11.9,1,1, 7.937, 10541.672, 236.802, 52668.093 21/05/04,13:17:39,01,07,1, 11.9,1,1, 7.937, 10541.686, 236.823, 52668.127 21/05/04,13:17:39,02,07,1, 11.9,1,1, 7.937, 10541.681, 236.836, 52668.123 21/05/04,13:17:39,03,07,1, 11.9,1,1, 7.937, 10541.672, 236.811, 52668.111 21/05/04,13:17:39,04,07,1, 11.9,1,1, 7.937, 10541.688, 236.832, 52668.114 21/05/04,13:17:39,05,07,1, 11.9,1,1, 7.937, 10541.674, 236.819, 52668.089 21/05/04,13:17:39,06,07,1, 11.9,1,1, 7.937, 10541.696, 236.813, 52667.983 21/05/04,13:17:39,07,07,1, 11.9,1,1, 7.937, 10541.695, 236.840, 52668.172 21/05/04,13:17:39,08,07,1, 11.9,1,1, 7.937, 10541.699, 236.844, 52668.165 21/05/04,13:17:39,09,07,1, 11.9,1,1, 7.937, 10541.687, 236.846, 52668.133 21/05/04,13:17:39,10,07,1, 11.9,1,1, 7.937, 10541.692, 236.823, 52668.128 21/05/04,13:17:39,11,07,1, 11.9,1,1, 7.937, 10541.697, 236.827, 52668.103 21/05/04,13:17:39,12,07,1, 11.9,1,1, 7.937, 10541.703, 236.822, 52668.145 21/05/04,13:17:39,13,07,1, 11.9,1,1, 7.937, 10541.703, 236.849, 52668.151 21/05/04,13:17:39,14,07,1, 11.9,1,1, 7.937, 10541.683, 236.841, 52668.140 21/05/04,13:17:39,15,07,1, 11.9,1,1, 7.937, 10541.714, 236.848, 52668.117 21/05/04,13:17:39,16,07,1, 11.9,1,1, 7.937, 10541.715, 236.849, 52668.096 21/05/04,13:17:39,17,07,1, 11.9,1,1, 7.937, 10541.697, 236.861, 52668.124 21/05/04,13:17:39,18,07,1, 11.9,1,1, 7.937, 10541.706, 236.844, 52668.104 21/05/04,13:17:39,19,07,1, 11.9,1,1, 7.937, 10541.711, 236.848, 52668.128 21/05/04,13:17:40,00,07,1, 11.8,1,1, 7.936, 10541.705, 236.848, 52668.128 21/05/04,13:17:40,01,07,1, 11.8,1,1, 7.936, 10541.732, 236.836, 52668.116 21/05/04,13:17:40,02,07,1, 11.8,1,1, 7.936, 10541.706, 236.851, 52668.095 21/05/04,13:17:40,03,07,1, 11.8,1,1, 7.936, 10541.738, 236.846, 52668.113 21/05/04,13:17:40,04,07,1, 11.8,1,1, 7.936, 10541.722, 236.840, 52668.125 21/05/04,13:17:40,05,07,1, 11.8,1,1, 7.936, 10541.726, 236.845, 52668.114 21/05/04,13:17:40,06,07,1, 11.8,1,1, 7.936, 10541.729, 236.871, 52668.121 21/05/04,13:17:40,07,07,1, 11.8,1,1, 7.936, 10541.749, 236.838, 52668.109 21/05/04,13:17:40,08,07,1, 11.8,1,1, 7.936, 10541.721, 236.872, 52668.099 21/05/04,13:17:40,09,07,1, 11.8,1,1, 7.936, 10541.747, 236.867, 52668.102 21/05/04,13:17:40,10,07,1, 11.8,1,1, 7.936, 10541.711, 236.873, 52668.054 21/05/04,13:17:40,11,07,1, 11.8,1,1, 7.936, 10541.788, 236.856, 52668.020 21/05/04,13:17:40,12,07,1, 11.8,1,1, 7.936, 10541.725, 236.865, 52668.099 21/05/04,13:17:40,13,07,1, 11.8,1,1, 7.936, 10541.717, 236.856, 52668.104 21/05/04,13:17:40,14,07,1, 11.8,1,1, 7.936, 10541.761, 236.895, 52668.069 21/05/04,13:17:40,15,07,1, 11.8,1,1, 7.936, 10541.729, 236.893, 52668.108 21/05/04,13:17:40,16,07,1, 11.8,1,1, 7.936, 10541.742, 236.869, 52668.127 21/05/04,13:17:40,17,07,1, 11.8,1,1, 7.936, 10541.741, 236.844, 52668.113 21/05/04,13:17:40,18,07,1, 11.8,1,1, 7.936, 10541.746, 236.914, 52668.127 21/05/04,13:17:40,19,07,1, 11.8,1,1, 7.936, 10541.740, 236.864, 52668.116 21/05/04,13:17:41,00,07,1, 11.9,1,1, 7.937, 10541.738, 236.864, 52668.116 21/05/04,13:17:41,01,07,1, 11.9,1,1, 7.937, 10541.742, 236.858, 52668.115 21/05/04,13:17:41,02,07,1, 11.9,1,1, 7.937, 10541.760, 236.904, 52668.130 21/05/04,13:17:41,03,07,1, 11.9,1,1, 7.937, 10541.742, 236.885, 52668.132 21/05/04,13:17:41,04,07,1, 11.9,1,1, 7.937, 10541.765, 236.899, 52668.087 21/05/04,13:17:41,05,07,1, 11.9,1,1, 7.937, 10541.754, 236.901, 52668.100 21/05/04,13:17:41,06,07,1, 11.9,1,1, 7.937, 10541.728, 236.910, 52668.159 21/05/04,13:17:41,07,07,1, 11.9,1,1, 7.937, 10541.767, 236.905, 52668.101 21/05/04,13:17:41,08,07,1, 11.9,1,1, 7.937, 10541.780, 236.912, 52668.129 21/05/04,13:17:41,09,07,1, 11.9,1,1, 7.937, 10541.768, 236.891, 52668.125 21/05/04,13:17:41,10,07,1, 11.9,1,1, 7.937, 10541.750, 236.909, 52668.136 21/05/04,13:17:41,11,07,1, 11.9,1,1, 7.937, 10541.756, 236.899, 52668.116 21/05/04,13:17:41,12,07,1, 11.9,1,1, 7.937, 10541.761, 236.893, 52668.144 21/05/04,13:17:41,13,07,1, 11.9,1,1, 7.937, 10541.763, 236.910, 52668.141 21/05/04,13:17:41,14,07,1, 11.9,1,1, 7.937, 10541.788, 236.923, 52668.124 21/05/04,13:17:41,15,07,1, 11.9,1,1, 7.937, 10541.798, 236.914, 52668.129 21/05/04,13:17:41,16,07,1, 11.9,1,1, 7.937, 10541.771, 236.912, 52668.108 21/05/04,13:17:41,17,07,1, 11.9,1,1, 7.937, 10541.778, 236.931, 52668.158 21/05/04,13:17:41,18,07,1, 11.9,1,1, 7.937, 10541.786, 236.931, 52668.105 21/05/04,13:17:41,19,07,1, 11.9,1,1, 7.937, 10541.796, 236.931, 52668.175 21/05/04,13:17:42,00,07,1, 11.8,1,1, 7.937, 10541.788, 236.931, 52668.175 21/05/04,13:17:42,01,07,1, 11.8,1,1, 7.937, 10541.800, 236.946, 52668.118 21/05/04,13:17:42,02,07,1, 11.8,1,1, 7.937, 10541.765, 236.930, 52668.116 21/05/04,13:17:42,03,07,1, 11.8,1,1, 7.937, 10541.791, 236.923, 52668.123 21/05/04,13:17:42,04,07,1, 11.8,1,1, 7.937, 10541.782, 236.894, 52668.095 21/05/04,13:17:42,05,07,1, 11.8,1,1, 7.937, 10541.805, 236.933, 52668.137 21/05/04,13:17:42,06,07,1, 11.8,1,1, 7.937, 10541.809, 236.910, 52668.127 21/05/04,13:17:42,07,07,1, 11.8,1,1, 7.937, 10541.821, 236.904, 52668.120 21/05/04,13:17:42,08,07,1, 11.8,1,1, 7.937, 10541.811, 236.926, 52668.182 21/05/04,13:17:42,09,07,1, 11.8,1,1, 7.937, 10541.816, 236.920, 52668.091 21/05/04,13:17:42,10,07,1, 11.8,1,1, 7.937, 10541.788, 236.912, 52668.061 21/05/04,13:17:42,11,07,1, 11.8,1,1, 7.937, 10541.799, 236.924, 52668.129 21/05/04,13:17:42,12,07,1, 11.8,1,1, 7.937, 10541.821, 236.925, 52668.190 21/05/04,13:17:42,13,07,1, 11.8,1,1, 7.937, 10541.803, 236.941, 52668.153 21/05/04,13:17:42,14,07,1, 11.8,1,1, 7.937, 10541.794, 236.942, 52668.143 21/05/04,13:17:42,15,07,1, 11.8,1,1, 7.937, 10541.825, 236.952, 52668.165 21/05/04,13:17:42,16,07,1, 11.8,1,1, 7.937, 10541.795, 236.962, 52668.141 21/05/04,13:17:42,17,07,1, 11.8,1,1, 7.937, 10541.815, 236.938, 52668.140 21/05/04,13:17:42,18,07,1, 11.8,1,1, 7.937, 10541.809, 236.947, 52668.152 21/05/04,13:17:42,19,07,1, 11.8,1,1, 7.937, 10541.828, 236.951, 52668.117 21/05/04,13:17:43,00,07,1, 11.9,1,1, 7.936, 10541.822, 236.951, 52668.117 21/05/04,13:17:43,01,07,1, 11.9,1,1, 7.936, 10541.805, 236.932, 52668.137 21/05/04,13:17:43,02,07,1, 11.9,1,1, 7.936, 10541.809, 236.939, 52668.168 21/05/04,13:17:43,03,07,1, 11.9,1,1, 7.936, 10541.791, 236.931, 52668.132 21/05/04,13:17:43,04,07,1, 11.9,1,1, 7.936, 10541.796, 236.924, 52668.179 21/05/04,13:17:43,05,07,1, 11.9,1,1, 7.936, 10541.798, 236.921, 52668.101 21/05/04,13:17:43,06,07,1, 11.9,1,1, 7.936, 10541.806, 236.906, 52668.110 21/05/04,13:17:43,07,07,1, 11.9,1,1, 7.936, 10541.792, 236.904, 52668.157 21/05/04,13:17:43,08,07,1, 11.9,1,1, 7.936, 10541.825, 236.933, 52668.181 21/05/04,13:17:43,09,07,1, 11.9,1,1, 7.936, 10541.804, 236.914, 52668.131 21/05/04,13:17:43,10,07,1, 11.9,1,1, 7.936, 10541.809, 236.933, 52668.107 21/05/04,13:17:43,11,07,1, 11.9,1,1, 7.936, 10541.822, 236.932, 52668.127 21/05/04,13:17:43,12,07,1, 11.9,1,1, 7.936, 10541.807, 236.935, 52668.110 21/05/04,13:17:43,13,07,1, 11.9,1,1, 7.936, 10541.858, 236.926, 52668.135 21/05/04,13:17:43,14,07,1, 11.9,1,1, 7.936, 10541.830, 236.939, 52668.108 21/05/04,13:17:43,15,07,1, 11.9,1,1, 7.936, 10541.825, 236.945, 52668.125 21/05/04,13:17:43,16,07,1, 11.9,1,1, 7.936, 10541.829, 236.953, 52668.130 21/05/04,13:17:43,17,07,1, 11.9,1,1, 7.936, 10541.842, 236.931, 52668.122 21/05/04,13:17:43,18,07,1, 11.9,1,1, 7.936, 10541.840, 236.949, 52668.130 21/05/04,13:17:43,19,07,1, 11.9,1,1, 7.936, 10541.834, 236.932, 52668.106 21/05/04,13:17:44,00,07,1, 11.9,1,1, 7.938, 10541.830, 236.932, 52668.106 21/05/04,13:17:44,01,07,1, 11.9,1,1, 7.938, 10541.872, 236.942, 52668.152 21/05/04,13:17:44,02,07,1, 11.9,1,1, 7.938, 10541.837, 236.969, 52668.127 21/05/04,13:17:44,03,07,1, 11.9,1,1, 7.938, 10541.855, 236.960, 52668.126 21/05/04,13:17:44,04,07,1, 11.9,1,1, 7.938, 10541.856, 236.942, 52668.139 21/05/04,13:17:44,05,07,1, 11.9,1,1, 7.938, 10541.863, 236.959, 52668.111 21/05/04,13:17:44,06,07,1, 11.9,1,1, 7.938, 10541.874, 236.947, 52668.145 21/05/04,13:17:44,07,07,1, 11.9,1,1, 7.938, 10541.876, 236.948, 52668.151 21/05/04,13:17:44,08,07,1, 11.9,1,1, 7.938, 10541.857, 236.919, 52668.125 21/05/04,13:17:44,09,07,1, 11.9,1,1, 7.938, 10541.850, 236.948, 52668.117 21/05/04,13:17:44,10,07,1, 11.9,1,1, 7.938, 10541.880, 236.926, 52668.115 21/05/04,13:17:44,11,07,1, 11.9,1,1, 7.938, 10541.877, 236.969, 52668.165 21/05/04,13:17:44,12,07,1, 11.9,1,1, 7.938, 10541.867, 236.949, 52668.157 21/05/04,13:17:44,13,07,1, 11.9,1,1, 7.938, 10541.887, 236.960, 52668.167 21/05/04,13:17:44,14,07,1, 11.9,1,1, 7.938, 10541.874, 236.941, 52668.147 21/05/04,13:17:44,15,07,1, 11.9,1,1, 7.938, 10541.875, 236.947, 52668.142 21/05/04,13:17:44,16,07,1, 11.9,1,1, 7.938, 10541.868, 236.939, 52668.136 21/05/04,13:17:44,17,07,1, 11.9,1,1, 7.938, 10541.877, 236.945, 52668.143 21/05/04,13:17:44,18,07,1, 11.9,1,1, 7.938, 10541.862, 236.957, 52668.140 21/05/04,13:17:44,19,07,1, 11.9,1,1, 7.938, 10541.887, 236.944, 52668.143 21/05/04,13:17:45,00,07,1, 11.9,1,1, 7.938, 10541.880, 236.944, 52668.143 21/05/04,13:17:45,01,07,1, 11.9,1,1, 7.938, 10541.879, 236.969, 52668.177 21/05/04,13:17:45,02,07,1, 11.9,1,1, 7.938, 10541.887, 236.968, 52668.133 21/05/04,13:17:45,03,07,1, 11.9,1,1, 7.938, 10541.883, 236.939, 52668.133 21/05/04,13:17:45,04,07,1, 11.9,1,1, 7.938, 10541.886, 236.937, 52668.119 21/05/04,13:17:45,05,07,1, 11.9,1,1, 7.938, 10541.890, 236.960, 52668.124 21/05/04,13:17:45,06,07,1, 11.9,1,1, 7.938, 10541.888, 236.963, 52668.138 21/05/04,13:17:45,07,07,1, 11.9,1,1, 7.938, 10541.878, 236.965, 52668.107 21/05/04,13:17:45,08,07,1, 11.9,1,1, 7.938, 10541.898, 236.951, 52668.143 21/05/04,13:17:45,09,07,1, 11.9,1,1, 7.938, 10541.867, 236.975, 52668.134 21/05/04,13:17:45,10,07,1, 11.9,1,1, 7.938, 10541.876, 236.976, 52668.116 21/05/04,13:17:45,11,07,1, 11.9,1,1, 7.938, 10541.887, 236.962, 52668.100 21/05/04,13:17:45,12,07,1, 11.9,1,1, 7.938, 10541.885, 236.964, 52668.146 21/05/04,13:17:45,13,07,1, 11.9,1,1, 7.938, 10541.906, 236.972, 52668.215 21/05/04,13:17:45,14,07,1, 11.9,1,1, 7.938, 10541.892, 236.994, 52668.156 21/05/04,13:17:45,15,07,1, 11.9,1,1, 7.938, 10541.891, 236.959, 52668.128 21/05/04,13:17:45,16,07,1, 11.9,1,1, 7.938, 10541.885, 236.988, 52668.164 21/05/04,13:17:45,17,07,1, 11.9,1,1, 7.938, 10541.886, 236.983, 52668.186 21/05/04,13:17:45,18,07,1, 11.9,1,1, 7.938, 10541.870, 237.000, 52668.152 21/05/04,13:17:45,19,07,1, 11.9,1,1, 7.938, 10541.867, 236.980, 52668.153 21/05/04,13:17:46,00,07,1, 11.8,1,1, 7.938, 10541.863, 236.980, 52668.153 21/05/04,13:17:46,01,07,1, 11.8,1,1, 7.938, 10541.894, 236.983, 52668.157 21/05/04,13:17:46,02,07,1, 11.8,1,1, 7.938, 10541.905, 236.985, 52668.166 21/05/04,13:17:46,03,07,1, 11.8,1,1, 7.938, 10541.897, 236.998, 52668.182 21/05/04,13:17:46,04,07,1, 11.8,1,1, 7.938, 10541.891, 236.995, 52668.189 21/05/04,13:17:46,05,07,1, 11.8,1,1, 7.938, 10541.915, 236.997, 52668.158 21/05/04,13:17:46,06,07,1, 11.8,1,1, 7.938, 10541.905, 237.002, 52668.161 21/05/04,13:17:46,07,07,1, 11.8,1,1, 7.938, 10541.889, 236.995, 52668.161 21/05/04,13:17:46,08,07,1, 11.8,1,1, 7.938, 10541.908, 236.967, 52668.161 21/05/04,13:17:46,09,07,1, 11.8,1,1, 7.938, 10541.932, 236.982, 52668.118 21/05/04,13:17:46,10,07,1, 11.8,1,1, 7.938, 10541.924, 236.988, 52668.147 21/05/04,13:17:46,11,07,1, 11.8,1,1, 7.938, 10541.894, 236.984, 52668.105 21/05/04,13:17:46,12,07,1, 11.8,1,1, 7.938, 10541.875, 236.991, 52668.177 21/05/04,13:17:46,13,07,1, 11.8,1,1, 7.938, 10541.913, 237.021, 52668.338 21/05/04,13:17:46,14,07,1, 11.8,1,1, 7.938, 10541.916, 236.983, 52668.130 21/05/04,13:17:46,15,07,1, 11.8,1,1, 7.938, 10541.916, 237.005, 52668.139 21/05/04,13:17:46,16,07,1, 11.8,1,1, 7.938, 10541.919, 236.992, 52668.108 21/05/04,13:17:46,17,07,1, 11.8,1,1, 7.938, 10541.902, 237.006, 52668.131 21/05/04,13:17:46,18,07,1, 11.8,1,1, 7.938, 10541.918, 236.986, 52668.153 21/05/04,13:17:46,19,07,1, 11.8,1,1, 7.938, 10541.918, 237.011, 52668.158 21/05/04,13:17:47,00,07,1, 11.9,1,1, 7.939, 10541.914, 237.011, 52668.158 21/05/04,13:17:47,01,07,1, 11.9,1,1, 7.939, 10541.926, 237.025, 52668.168 21/05/04,13:17:47,02,07,1, 11.9,1,1, 7.939, 10541.929, 236.986, 52668.255 21/05/04,13:17:47,03,07,1, 11.9,1,1, 7.939, 10541.885, 237.000, 52668.159 21/05/04,13:17:47,04,07,1, 11.9,1,1, 7.939, 10541.911, 237.019, 52668.226 21/05/04,13:17:47,05,07,1, 11.9,1,1, 7.939, 10541.901, 237.015, 52668.178 21/05/04,13:17:47,06,07,1, 11.9,1,1, 7.939, 10541.887, 236.983, 52668.152 21/05/04,13:17:47,07,07,1, 11.9,1,1, 7.939, 10541.921, 236.988, 52668.152 21/05/04,13:17:47,08,07,1, 11.9,1,1, 7.939, 10541.902, 237.014, 52668.140 21/05/04,13:17:47,09,07,1, 11.9,1,1, 7.939, 10541.913, 237.015, 52668.131 21/05/04,13:17:47,10,07,1, 11.9,1,1, 7.939, 10541.938, 237.009, 52668.169 21/05/04,13:17:47,11,07,1, 11.9,1,1, 7.939, 10541.918, 237.016, 52668.179 21/05/04,13:17:47,12,07,1, 11.9,1,1, 7.939, 10541.918, 237.005, 52668.217 21/05/04,13:17:47,13,07,1, 11.9,1,1, 7.939, 10541.934, 237.016, 52668.174 21/05/04,13:17:47,14,07,1, 11.9,1,1, 7.939, 10541.943, 237.012, 52668.134 21/05/04,13:17:47,15,07,1, 11.9,1,1, 7.939, 10541.916, 237.026, 52668.121 21/05/04,13:17:47,16,07,1, 11.9,1,1, 7.939, 10541.930, 237.003, 52668.127 21/05/04,13:17:47,17,07,1, 11.9,1,1, 7.939, 10541.951, 237.017, 52668.155 21/05/04,13:17:47,18,07,1, 11.9,1,1, 7.939, 10541.924, 236.984, 52668.128 21/05/04,13:17:47,19,07,1, 11.9,1,1, 7.939, 10541.939, 237.015, 52668.152 21/05/04,13:17:48,00,07,1, 11.8,1,1, 7.943, 10541.939, 237.015, 52668.152 21/05/04,13:17:48,01,07,1, 11.8,1,1, 7.943, 10541.957, 237.050, 52668.122 21/05/04,13:17:48,02,07,1, 11.8,1,1, 7.943, 10541.945, 236.997, 52668.139 21/05/04,13:17:48,03,07,1, 11.8,1,1, 7.943, 10541.945, 237.038, 52668.156 21/05/04,13:17:48,04,07,1, 11.8,1,1, 7.943, 10541.942, 237.014, 52668.163 21/05/04,13:17:48,05,07,1, 11.8,1,1, 7.943, 10541.946, 236.996, 52668.145 21/05/04,13:17:48,06,07,1, 11.8,1,1, 7.943, 10541.929, 237.017, 52668.116 21/05/04,13:17:48,07,07,1, 11.8,1,1, 7.943, 10541.937, 237.012, 52668.116 21/05/04,13:17:48,08,07,1, 11.8,1,1, 7.943, 10541.931, 237.005, 52668.139 21/05/04,13:17:48,09,07,1, 11.8,1,1, 7.943, 10541.932, 237.005, 52668.078 21/05/04,13:17:48,10,07,1, 11.8,1,1, 7.943, 10541.937, 237.039, 52668.105 21/05/04,13:17:48,11,07,1, 11.8,1,1, 7.943, 10541.958, 237.032, 52668.124 21/05/04,13:17:48,12,07,1, 11.8,1,1, 7.943, 10541.968, 237.034, 52668.156 21/05/04,13:17:48,13,07,1, 11.8,1,1, 7.943, 10541.972, 237.037, 52668.142 21/05/04,13:17:48,14,07,1, 11.8,1,1, 7.943, 10541.962, 237.038, 52668.168 21/05/04,13:17:48,15,07,1, 11.8,1,1, 7.943, 10541.972, 237.009, 52668.138 21/05/04,13:17:48,16,07,1, 11.8,1,1, 7.943, 10541.971, 237.059, 52668.165 21/05/04,13:17:48,17,07,1, 11.8,1,1, 7.943, 10541.956, 237.021, 52668.122 21/05/04,13:17:48,18,07,1, 11.8,1,1, 7.943, 10541.974, 237.003, 52668.153 21/05/04,13:17:48,19,07,1, 11.8,1,1, 7.943, 10541.948, 236.993, 52668.152 21/05/04,13:17:49,00,07,1, 11.9,1,1, 7.939, 10541.947, 236.993, 52668.152 21/05/04,13:17:49,01,07,1, 11.9,1,1, 7.939, 10541.970, 237.005, 52668.151 21/05/04,13:17:49,02,07,1, 11.9,1,1, 7.939, 10541.967, 236.995, 52668.138 21/05/04,13:17:49,03,07,1, 11.9,1,1, 7.939, 10541.962, 237.005, 52668.167 21/05/04,13:17:49,04,07,1, 11.9,1,1, 7.939, 10541.970, 237.020, 52668.164 21/05/04,13:17:49,05,07,1, 11.9,1,1, 7.939, 10541.966, 237.022, 52668.153 21/05/04,13:17:49,06,07,1, 11.9,1,1, 7.939, 10541.976, 237.002, 52668.150 21/05/04,13:17:49,07,07,1, 11.9,1,1, 7.939, 10541.965, 237.021, 52668.191 21/05/04,13:17:49,08,07,1, 11.9,1,1, 7.939, 10541.958, 237.024, 52668.137 21/05/04,13:17:49,09,07,1, 11.9,1,1, 7.939, 10541.961, 237.022, 52668.143 21/05/04,13:17:49,10,07,1, 11.9,1,1, 7.939, 10541.951, 237.018, 52668.176 21/05/04,13:17:49,11,07,1, 11.9,1,1, 7.939, 10541.950, 237.011, 52668.150 21/05/04,13:17:49,12,07,1, 11.9,1,1, 7.939, 10541.974, 237.034, 52668.145 21/05/04,13:17:49,13,07,1, 11.9,1,1, 7.939, 10541.984, 237.015, 52668.150 21/05/04,13:17:49,14,07,1, 11.9,1,1, 7.939, 10541.947, 237.061, 52668.169 21/05/04,13:17:49,15,07,1, 11.9,1,1, 7.939, 10541.969, 237.042, 52668.098 21/05/04,13:17:49,16,07,1, 11.9,1,1, 7.939, 10541.986, 237.017, 52668.149 21/05/04,13:17:49,17,07,1, 11.9,1,1, 7.939, 10541.962, 237.052, 52668.175 21/05/04,13:17:49,18,07,1, 11.9,1,1, 7.939, 10541.966, 237.026, 52668.188 21/05/04,13:17:49,19,07,1, 11.9,1,1, 7.939, 10541.980, 237.012, 52668.180 21/05/04,13:17:50,00,07,1, 11.9,1,1, 7.940, 10541.972, 237.012, 52668.180 21/05/04,13:17:50,01,07,1, 11.9,1,1, 7.940, 10541.999, 237.010, 52668.121 21/05/04,13:17:50,02,07,1, 11.9,1,1, 7.940, 10541.947, 237.054, 52668.096 21/05/04,13:17:50,03,07,1, 11.9,1,1, 7.940, 10541.985, 237.024, 52668.119 21/05/04,13:17:50,04,07,1, 11.9,1,1, 7.940, 10541.961, 237.041, 52668.158 21/05/04,13:17:50,05,07,1, 11.9,1,1, 7.940, 10541.977, 237.038, 52668.146 21/05/04,13:17:50,06,07,1, 11.9,1,1, 7.940, 10541.963, 237.041, 52668.167 21/05/04,13:17:50,07,07,1, 11.9,1,1, 7.940, 10541.962, 237.042, 52668.205 21/05/04,13:17:50,08,07,1, 11.9,1,1, 7.940, 10541.966, 237.055, 52668.175 21/05/04,13:17:50,09,07,1, 11.9,1,1, 7.940, 10541.979, 237.042, 52668.211 21/05/04,13:17:50,10,07,1, 11.9,1,1, 7.940, 10541.969, 237.054, 52668.186 21/05/04,13:17:50,11,07,1, 11.9,1,1, 7.940, 10541.937, 237.052, 52668.210 21/05/04,13:17:50,12,07,1, 11.9,1,1, 7.940, 10541.962, 237.038, 52668.180 21/05/04,13:17:50,13,07,1, 11.9,1,1, 7.940, 10541.977, 237.070, 52668.210 21/05/04,13:17:50,14,07,1, 11.9,1,1, 7.940, 10542.000, 237.052, 52668.165 21/05/04,13:17:50,15,07,1, 11.9,1,1, 7.940, 10541.995, 237.057, 52668.187 21/05/04,13:17:50,16,07,1, 11.9,1,1, 7.940, 10541.956, 237.033, 52668.161 21/05/04,13:17:50,17,07,1, 11.9,1,1, 7.940, 10541.992, 237.050, 52668.186 21/05/04,13:17:50,18,07,1, 11.9,1,1, 7.940, 10541.983, 237.045, 52668.207 21/05/04,13:17:50,19,07,1, 11.9,1,1, 7.940, 10541.999, 237.054, 52668.180 21/05/04,13:17:51,00,07,1, 11.9,1,1, 7.936, 10541.997, 237.054, 52668.180 21/05/04,13:17:51,01,07,1, 11.9,1,1, 7.936, 10541.997, 237.047, 52668.158 21/05/04,13:17:51,02,07,1, 11.9,1,1, 7.936, 10542.002, 237.058, 52668.161 21/05/04,13:17:51,03,07,1, 11.9,1,1, 7.936, 10541.995, 237.070, 52668.197 21/05/04,13:17:51,04,07,1, 11.9,1,1, 7.936, 10541.985, 237.076, 52668.185 21/05/04,13:17:51,05,07,1, 11.9,1,1, 7.936, 10541.995, 237.055, 52668.172 21/05/04,13:17:51,06,07,1, 11.9,1,1, 7.936, 10541.981, 237.031, 52668.158 21/05/04,13:17:51,07,07,1, 11.9,1,1, 7.936, 10541.973, 237.045, 52668.186 21/05/04,13:17:51,08,07,1, 11.9,1,1, 7.936, 10541.989, 237.056, 52668.127 21/05/04,13:17:51,09,07,1, 11.9,1,1, 7.936, 10541.986, 237.036, 52668.160 21/05/04,13:17:51,10,07,1, 11.9,1,1, 7.936, 10541.991, 237.027, 52668.136 21/05/04,13:17:51,11,07,1, 11.9,1,1, 7.936, 10541.989, 237.040, 52668.157 21/05/04,13:17:51,12,07,1, 11.9,1,1, 7.936, 10541.984, 237.052, 52668.160 21/05/04,13:17:51,13,07,1, 11.9,1,1, 7.936, 10541.988, 237.029, 52668.161 21/05/04,13:17:51,14,07,1, 11.9,1,1, 7.936, 10541.990, 237.040, 52668.183 21/05/04,13:17:51,15,07,1, 11.9,1,1, 7.936, 10541.970, 237.037, 52668.143 21/05/04,13:17:51,16,07,1, 11.9,1,1, 7.936, 10542.010, 237.031, 52668.141 21/05/04,13:17:51,17,07,1, 11.9,1,1, 7.936, 10542.005, 237.067, 52668.171 21/05/04,13:17:51,18,07,1, 11.9,1,1, 7.936, 10541.994, 237.039, 52668.205 21/05/04,13:17:51,19,07,1, 11.9,1,1, 7.936, 10541.996, 237.052, 52668.178 21/05/04,13:17:52,00,07,1, 11.9,1,1, 7.936, 10541.989, 237.052, 52668.178 21/05/04,13:17:52,01,07,1, 11.9,1,1, 7.936, 10541.995, 237.041, 52668.151 21/05/04,13:17:52,02,07,1, 11.9,1,1, 7.936, 10542.000, 237.044, 52668.172 21/05/04,13:17:52,03,07,1, 11.9,1,1, 7.936, 10542.002, 237.060, 52668.163 21/05/04,13:17:52,04,07,1, 11.9,1,1, 7.936, 10541.960, 237.043, 52668.150 21/05/04,13:17:52,05,07,1, 11.9,1,1, 7.936, 10542.005, 237.059, 52668.181 21/05/04,13:17:52,06,07,1, 11.9,1,1, 7.936, 10541.978, 237.047, 52668.181 21/05/04,13:17:52,07,07,1, 11.9,1,1, 7.936, 10542.001, 237.030, 52668.181 21/05/04,13:17:52,08,07,1, 11.9,1,1, 7.936, 10541.987, 237.046, 52668.184 21/05/04,13:17:52,09,07,1, 11.9,1,1, 7.936, 10542.010, 237.052, 52668.168 21/05/04,13:17:52,10,07,1, 11.9,1,1, 7.936, 10542.000, 237.048, 52668.160 21/05/04,13:17:52,11,07,1, 11.9,1,1, 7.936, 10541.985, 237.033, 52668.213 21/05/04,13:17:52,12,07,1, 11.9,1,1, 7.936, 10542.008, 237.043, 52668.207 21/05/04,13:17:52,13,07,1, 11.9,1,1, 7.936, 10541.995, 237.055, 52668.195 21/05/04,13:17:52,14,07,1, 11.9,1,1, 7.936, 10541.972, 237.054, 52668.176 21/05/04,13:17:52,15,07,1, 11.9,1,1, 7.936, 10542.012, 237.054, 52668.171 21/05/04,13:17:52,16,07,1, 11.9,1,1, 7.936, 10542.001, 237.042, 52668.168 21/05/04,13:17:52,17,07,1, 11.9,1,1, 7.936, 10542.007, 237.032, 52668.175 21/05/04,13:17:52,18,07,1, 11.9,1,1, 7.936, 10541.980, 237.044, 52668.155 21/05/04,13:17:52,19,07,1, 11.9,1,1, 7.936, 10541.992, 237.049, 52668.153 21/05/04,13:17:53,00,07,1, 11.9,1,1, 7.937, 10541.989, 237.049, 52668.153 21/05/04,13:17:53,01,07,1, 11.9,1,1, 7.937, 10541.965, 237.054, 52668.194 21/05/04,13:17:53,02,07,1, 11.9,1,1, 7.937, 10541.988, 237.021, 52668.172 21/05/04,13:17:53,03,07,1, 11.9,1,1, 7.937, 10542.005, 237.051, 52668.175 21/05/04,13:17:53,04,07,1, 11.9,1,1, 7.937, 10542.012, 237.026, 52668.163 21/05/04,13:17:53,05,07,1, 11.9,1,1, 7.937, 10542.004, 237.068, 52668.155 21/05/04,13:17:53,06,07,1, 11.9,1,1, 7.937, 10541.961, 237.074, 52668.280 21/05/04,13:17:53,07,07,1, 11.9,1,1, 7.937, 10541.969, 237.058, 52668.219 21/05/04,13:17:53,08,07,1, 11.9,1,1, 7.937, 10541.959, 237.054, 52668.209 21/05/04,13:17:53,09,07,1, 11.9,1,1, 7.937, 10541.972, 237.058, 52668.207 21/05/04,13:17:53,10,07,1, 11.9,1,1, 7.937, 10541.976, 237.056, 52668.164 21/05/04,13:17:53,11,07,1, 11.9,1,1, 7.937, 10541.980, 237.066, 52668.168 21/05/04,13:17:53,12,07,1, 11.9,1,1, 7.937, 10542.005, 237.065, 52668.172 21/05/04,13:17:53,13,07,1, 11.9,1,1, 7.937, 10541.983, 237.053, 52668.176 21/05/04,13:17:53,14,07,1, 11.9,1,1, 7.937, 10541.994, 237.071, 52668.166 21/05/04,13:17:53,15,07,1, 11.9,1,1, 7.937, 10542.011, 237.072, 52668.181 21/05/04,13:17:53,16,07,1, 11.9,1,1, 7.937, 10542.019, 237.049, 52668.173 21/05/04,13:17:53,17,07,1, 11.9,1,1, 7.937, 10542.002, 237.037, 52668.179 21/05/04,13:17:53,18,07,1, 11.9,1,1, 7.937, 10541.993, 237.054, 52668.176 21/05/04,13:17:53,19,07,1, 11.9,1,1, 7.937, 10541.991, 237.057, 52668.176 21/05/04,13:17:54,00,07,1, 11.8,1,1, 7.942, 10541.989, 237.057, 52668.176 21/05/04,13:17:54,01,07,1, 11.8,1,1, 7.942, 10542.042, 237.025, 52668.144 21/05/04,13:17:54,02,07,1, 11.8,1,1, 7.942, 10541.994, 237.057, 52668.272 21/05/04,13:17:54,03,07,1, 11.8,1,1, 7.942, 10542.035, 237.051, 52668.049 21/05/04,13:17:54,04,07,1, 11.8,1,1, 7.942, 10542.013, 237.051, 52668.091 21/05/04,13:17:54,05,07,1, 11.8,1,1, 7.942, 10542.015, 237.022, 52668.129 21/05/04,13:17:54,06,07,1, 11.8,1,1, 7.942, 10542.020, 237.044, 52668.149 21/05/04,13:17:54,07,07,1, 11.8,1,1, 7.942, 10541.996, 237.069, 52668.204 21/05/04,13:17:54,08,07,1, 11.8,1,1, 7.942, 10541.985, 237.045, 52668.199 21/05/04,13:17:54,09,07,1, 11.8,1,1, 7.942, 10542.002, 237.056, 52668.189 21/05/04,13:17:54,10,07,1, 11.8,1,1, 7.942, 10542.017, 237.056, 52668.156 21/05/04,13:17:54,11,07,1, 11.8,1,1, 7.942, 10541.994, 237.070, 52668.123 21/05/04,13:17:54,12,07,1, 11.8,1,1, 7.942, 10542.009, 237.076, 52668.191 21/05/04,13:17:54,13,07,1, 11.8,1,1, 7.942, 10542.006, 237.057, 52668.171 21/05/04,13:17:54,14,07,1, 11.8,1,1, 7.942, 10541.998, 237.091, 52668.161 21/05/04,13:17:54,15,07,1, 11.8,1,1, 7.942, 10542.009, 237.064, 52668.168 21/05/04,13:17:54,16,07,1, 11.8,1,1, 7.942, 10542.010, 237.062, 52668.113 21/05/04,13:17:54,17,07,1, 11.8,1,1, 7.942, 10541.998, 237.070, 52668.194 21/05/04,13:17:54,18,07,1, 11.8,1,1, 7.942, 10542.011, 237.066, 52668.181 21/05/04,13:17:54,19,07,1, 11.8,1,1, 7.942, 10542.004, 237.065, 52668.178 21/05/04,13:17:55,00,07,1, 11.8,1,1, 7.936, 10541.997, 237.065, 52668.178 21/05/04,13:17:55,01,07,1, 11.8,1,1, 7.936, 10542.036, 237.061, 52668.160 21/05/04,13:17:55,02,07,1, 11.8,1,1, 7.936, 10542.016, 237.047, 52668.170 21/05/04,13:17:55,03,07,1, 11.8,1,1, 7.936, 10542.014, 237.064, 52668.197 21/05/04,13:17:55,04,07,1, 11.8,1,1, 7.936, 10542.010, 237.042, 52668.188 21/05/04,13:17:55,05,07,1, 11.8,1,1, 7.936, 10541.992, 237.066, 52668.185 21/05/04,13:17:55,06,07,1, 11.8,1,1, 7.936, 10541.984, 237.059, 52668.204 21/05/04,13:17:55,07,07,1, 11.8,1,1, 7.936, 10542.019, 237.056, 52668.191 21/05/04,13:17:55,08,07,1, 11.8,1,1, 7.936, 10541.991, 237.093, 52668.156 21/05/04,13:17:55,09,07,1, 11.8,1,1, 7.936, 10541.999, 237.057, 52668.164 21/05/04,13:17:55,10,07,1, 11.8,1,1, 7.936, 10541.991, 237.071, 52668.201 21/05/04,13:17:55,11,07,1, 11.8,1,1, 7.936, 10542.014, 237.066, 52668.182 21/05/04,13:17:55,12,07,1, 11.8,1,1, 7.936, 10541.980, 237.074, 52668.162 21/05/04,13:17:55,13,07,1, 11.8,1,1, 7.936, 10541.997, 237.065, 52668.189 21/05/04,13:17:55,14,07,1, 11.8,1,1, 7.936, 10541.990, 237.064, 52668.168 21/05/04,13:17:55,15,07,1, 11.8,1,1, 7.936, 10542.011, 237.076, 52668.160 21/05/04,13:17:55,16,07,1, 11.8,1,1, 7.936, 10541.998, 237.105, 52668.191 21/05/04,13:17:55,17,07,1, 11.8,1,1, 7.936, 10541.983, 237.081, 52668.164 21/05/04,13:17:55,18,07,1, 11.8,1,1, 7.936, 10541.991, 237.095, 52668.191 21/05/04,13:17:55,19,07,1, 11.8,1,1, 7.936, 10542.011, 237.099, 52668.129 21/05/04,13:17:56,00,07,1, 11.8,1,1, 7.939, 10542.005, 237.099, 52668.129 21/05/04,13:17:56,01,07,1, 11.8,1,1, 7.939, 10541.973, 237.076, 52668.113 21/05/04,13:17:56,02,07,1, 11.8,1,1, 7.939, 10542.007, 237.102, 52668.153 21/05/04,13:17:56,03,07,1, 11.8,1,1, 7.939, 10541.985, 237.088, 52668.181 21/05/04,13:17:56,04,07,1, 11.8,1,1, 7.939, 10541.977, 237.103, 52668.191 21/05/04,13:17:56,05,07,1, 11.8,1,1, 7.939, 10541.989, 237.093, 52668.152 21/05/04,13:17:56,06,07,1, 11.8,1,1, 7.939, 10541.971, 237.072, 52668.142 21/05/04,13:17:56,07,07,1, 11.8,1,1, 7.939, 10541.967, 237.068, 52668.136 21/05/04,13:17:56,08,07,1, 11.8,1,1, 7.939, 10541.984, 237.081, 52668.158 21/05/04,13:17:56,09,07,1, 11.8,1,1, 7.939, 10541.962, 237.079, 52668.173 21/05/04,13:17:56,10,07,1, 11.8,1,1, 7.939, 10541.961, 237.092, 52668.153 21/05/04,13:17:56,11,07,1, 11.8,1,1, 7.939, 10541.996, 237.086, 52668.173 21/05/04,13:17:56,12,07,1, 11.8,1,1, 7.939, 10541.985, 237.091, 52668.190 21/05/04,13:17:56,13,07,1, 11.8,1,1, 7.939, 10541.990, 237.086, 52668.174 21/05/04,13:17:56,14,07,1, 11.8,1,1, 7.939, 10541.987, 237.087, 52668.162 21/05/04,13:17:56,15,07,1, 11.8,1,1, 7.939, 10541.971, 237.059, 52668.153 21/05/04,13:17:56,16,07,1, 11.8,1,1, 7.939, 10541.982, 237.096, 52668.189 21/05/04,13:17:56,17,07,1, 11.8,1,1, 7.939, 10542.005, 237.097, 52668.202 21/05/04,13:17:56,18,07,1, 11.8,1,1, 7.939, 10541.996, 237.097, 52668.131 21/05/04,13:17:56,19,07,1, 11.8,1,1, 7.939, 10541.986, 237.075, 52668.007 21/05/04,13:17:57,00,07,1, 11.9,1,1, 7.937, 10541.980, 237.075, 52668.007 21/05/04,13:17:57,01,07,1, 11.9,1,1, 7.937, 10541.976, 237.070, 52668.121 21/05/04,13:17:57,02,07,1, 11.9,1,1, 7.937, 10541.979, 237.114, 52668.175 21/05/04,13:17:57,03,07,1, 11.9,1,1, 7.937, 10541.968, 237.084, 52668.149 21/05/04,13:17:57,04,07,1, 11.9,1,1, 7.937, 10541.959, 237.105, 52668.160 21/05/04,13:17:57,05,07,1, 11.9,1,1, 7.937, 10541.974, 237.080, 52668.145 21/05/04,13:17:57,06,07,1, 11.9,1,1, 7.937, 10541.955, 237.075, 52668.142 21/05/04,13:17:57,07,07,1, 11.9,1,1, 7.937, 10541.956, 237.067, 52668.154 21/05/04,13:17:57,08,07,1, 11.9,1,1, 7.937, 10541.979, 237.076, 52668.197 21/05/04,13:17:57,09,07,1, 11.9,1,1, 7.937, 10541.995, 237.090, 52668.148 21/05/04,13:17:57,10,07,1, 11.9,1,1, 7.937, 10541.979, 237.110, 52668.182 21/05/04,13:17:57,11,07,1, 11.9,1,1, 7.937, 10542.002, 237.103, 52668.346 21/05/04,13:17:57,12,07,1, 11.9,1,1, 7.937, 10541.965, 237.096, 52668.184 21/05/04,13:17:57,13,07,1, 11.9,1,1, 7.937, 10541.942, 237.090, 52668.258 21/05/04,13:17:57,14,07,1, 11.9,1,1, 7.937, 10541.956, 237.106, 52668.193 21/05/04,13:17:57,15,07,1, 11.9,1,1, 7.937, 10541.971, 237.100, 52668.171 21/05/04,13:17:57,16,07,1, 11.9,1,1, 7.937, 10541.971, 237.108, 52668.134 21/05/04,13:17:57,17,07,1, 11.9,1,1, 7.937, 10541.976, 237.096, 52668.153 21/05/04,13:17:57,18,07,1, 11.9,1,1, 7.937, 10541.959, 237.121, 52668.149 21/05/04,13:17:57,19,07,1, 11.9,1,1, 7.937, 10541.961, 237.106, 52668.152 21/05/04,13:17:58,00,07,1, 11.8,1,1, 7.939, 10541.955, 237.106, 52668.152 21/05/04,13:17:58,01,07,1, 11.8,1,1, 7.939, 10541.970, 237.081, 52668.187 21/05/04,13:17:58,02,07,1, 11.8,1,1, 7.939, 10541.949, 237.112, 52668.200 21/05/04,13:17:58,03,07,1, 11.8,1,1, 7.939, 10541.968, 237.102, 52668.159 21/05/04,13:17:58,04,07,1, 11.8,1,1, 7.939, 10541.974, 237.100, 52668.199 21/05/04,13:17:58,05,07,1, 11.8,1,1, 7.939, 10541.971, 237.106, 52668.162 21/05/04,13:17:58,06,07,1, 11.8,1,1, 7.939, 10541.977, 237.113, 52668.193 21/05/04,13:17:58,07,07,1, 11.8,1,1, 7.939, 10541.967, 237.089, 52668.166 21/05/04,13:17:58,08,07,1, 11.8,1,1, 7.939, 10541.972, 237.101, 52668.205 21/05/04,13:17:58,09,07,1, 11.8,1,1, 7.939, 10541.955, 237.090, 52668.184 21/05/04,13:17:58,10,07,1, 11.8,1,1, 7.939, 10541.942, 237.093, 52668.184 21/05/04,13:17:58,11,07,1, 11.8,1,1, 7.939, 10541.983, 237.093, 52668.155 21/05/04,13:17:58,12,07,1, 11.8,1,1, 7.939, 10541.974, 237.078, 52668.186 21/05/04,13:17:58,13,07,1, 11.8,1,1, 7.939, 10541.941, 237.100, 52668.142 21/05/04,13:17:58,14,07,1, 11.8,1,1, 7.939, 10541.976, 237.118, 52668.177 21/05/04,13:17:58,15,07,1, 11.8,1,1, 7.939, 10541.976, 237.102, 52668.178 21/05/04,13:17:58,16,07,1, 11.8,1,1, 7.939, 10541.948, 237.117, 52668.188 21/05/04,13:17:58,17,07,1, 11.8,1,1, 7.939, 10541.973, 237.108, 52668.165 21/05/04,13:17:58,18,07,1, 11.8,1,1, 7.939, 10541.949, 237.107, 52668.177 21/05/04,13:17:58,19,07,1, 11.8,1,1, 7.939, 10541.935, 237.106, 52668.162 21/05/04,13:17:59,00,07,1, 11.9,1,1, 7.936, 10541.930, 237.106, 52668.162 21/05/04,13:17:59,01,07,1, 11.9,1,1, 7.936, 10541.944, 237.117, 52668.167 21/05/04,13:17:59,02,07,1, 11.9,1,1, 7.936, 10541.967, 237.113, 52668.180 21/05/04,13:17:59,03,07,1, 11.9,1,1, 7.936, 10541.948, 237.107, 52668.185 21/05/04,13:17:59,04,07,1, 11.9,1,1, 7.936, 10541.941, 237.130, 52668.193 21/05/04,13:17:59,05,07,1, 11.9,1,1, 7.936, 10541.958, 237.105, 52668.244 21/05/04,13:17:59,06,07,1, 11.9,1,1, 7.936, 10541.935, 237.139, 52668.180 21/05/04,13:17:59,07,07,1, 11.9,1,1, 7.936, 10541.921, 237.117, 52668.149 21/05/04,13:17:59,08,07,1, 11.9,1,1, 7.936, 10541.903, 237.101, 52668.214 21/05/04,13:17:59,09,07,1, 11.9,1,1, 7.936, 10541.963, 237.100, 52668.181 21/05/04,13:17:59,10,07,1, 11.9,1,1, 7.936, 10541.937, 237.075, 52668.156 21/05/04,13:17:59,11,07,1, 11.9,1,1, 7.936, 10541.930, 237.088, 52668.192 21/05/04,13:17:59,12,07,1, 11.9,1,1, 7.936, 10541.924, 237.105, 52668.186 21/05/04,13:17:59,13,07,1, 11.9,1,1, 7.936, 10541.939, 237.107, 52668.205 21/05/04,13:17:59,14,07,1, 11.9,1,1, 7.936, 10541.932, 237.103, 52668.182 21/05/04,13:17:59,15,07,1, 11.9,1,1, 7.936, 10541.906, 237.108, 52668.216 21/05/04,13:17:59,16,07,1, 11.9,1,1, 7.936, 10541.918, 237.109, 52668.189 21/05/04,13:17:59,17,07,1, 11.9,1,1, 7.936, 10541.919, 237.105, 52668.198 21/05/04,13:17:59,18,07,1, 11.9,1,1, 7.936, 10541.925, 237.096, 52668.180 21/05/04,13:17:59,19,07,1, 11.9,1,1, 7.936, 10541.918, 237.079, 52668.212 21/05/04,13:18:00,00,07,1, 11.8,1,1, 7.940, 10541.914, 237.079, 52668.212 21/05/04,13:18:00,01,07,1, 11.8,1,1, 7.940, 10541.930, 237.095, 52668.212 21/05/04,13:18:00,02,07,1, 11.8,1,1, 7.940, 10541.922, 237.077, 52668.187 21/05/04,13:18:00,03,07,1, 11.8,1,1, 7.940, 10541.921, 237.100, 52668.234 21/05/04,13:18:00,04,07,1, 11.8,1,1, 7.940, 10541.893, 237.097, 52668.215 21/05/04,13:18:00,05,07,1, 11.8,1,1, 7.940, 10541.904, 237.080, 52668.210 21/05/04,13:18:00,06,07,1, 11.8,1,1, 7.940, 10541.905, 237.117, 52668.188 21/05/04,13:18:00,07,07,1, 11.8,1,1, 7.940, 10541.899, 237.115, 52668.191 21/05/04,13:18:00,08,07,1, 11.8,1,1, 7.940, 10541.914, 237.134, 52668.215 21/05/04,13:18:00,09,07,1, 11.8,1,1, 7.940, 10541.911, 237.098, 52668.182 21/05/04,13:18:00,10,07,1, 11.8,1,1, 7.940, 10541.908, 237.105, 52668.242 21/05/04,13:18:00,11,07,1, 11.8,1,1, 7.940, 10541.912, 237.093, 52668.187 21/05/04,13:18:00,12,07,1, 11.8,1,1, 7.940, 10541.895, 237.089, 52668.228 21/05/04,13:18:00,13,07,1, 11.8,1,1, 7.940, 10541.901, 237.090, 52668.246 21/05/04,13:18:00,14,07,1, 11.8,1,1, 7.940, 10541.923, 237.121, 52668.256 21/05/04,13:18:00,15,07,1, 11.8,1,1, 7.940, 10541.928, 237.091, 52668.197 21/05/04,13:18:00,16,07,1, 11.8,1,1, 7.940, 10541.900, 237.086, 52668.186 21/05/04,13:18:00,17,07,1, 11.8,1,1, 7.940, 10541.915, 237.115, 52668.183 21/05/04,13:18:00,18,07,1, 11.8,1,1, 7.940, 10541.896, 237.086, 52668.160 21/05/04,13:18:00,19,07,1, 11.8,1,1, 7.940, 10541.892, 237.087, 52668.180 21/05/04,13:18:01,00,07,1, 11.9,1,1, 7.942, 10541.888, 237.087, 52668.180 21/05/04,13:18:01,01,07,1, 11.9,1,1, 7.942, 10541.900, 237.118, 52668.180 21/05/04,13:18:01,02,07,1, 11.9,1,1, 7.942, 10541.867, 237.101, 52668.206 21/05/04,13:18:01,03,07,1, 11.9,1,1, 7.942, 10541.900, 237.087, 52668.188 21/05/04,13:18:01,04,07,1, 11.9,1,1, 7.942, 10541.886, 237.123, 52668.213 21/05/04,13:18:01,05,07,1, 11.9,1,1, 7.942, 10541.903, 237.084, 52668.200 21/05/04,13:18:01,06,07,1, 11.9,1,1, 7.942, 10541.891, 237.097, 52668.207 21/05/04,13:18:01,07,07,1, 11.9,1,1, 7.942, 10541.877, 237.099, 52668.179 21/05/04,13:18:01,08,07,1, 11.9,1,1, 7.942, 10541.900, 237.104, 52668.226 21/05/04,13:18:01,09,07,1, 11.9,1,1, 7.942, 10541.877, 237.112, 52668.188 21/05/04,13:18:01,10,07,1, 11.9,1,1, 7.942, 10541.901, 237.115, 52668.226 21/05/04,13:18:01,11,07,1, 11.9,1,1, 7.942, 10541.887, 237.107, 52668.227 21/05/04,13:18:01,12,07,1, 11.9,1,1, 7.942, 10541.870, 237.110, 52668.199 21/05/04,13:18:01,13,07,1, 11.9,1,1, 7.942, 10541.910, 237.084, 52668.015 21/05/04,13:18:01,14,07,1, 11.9,1,1, 7.942, 10541.854, 237.118, 52668.245 21/05/04,13:18:01,15,07,1, 11.9,1,1, 7.942, 10541.882, 237.113, 52668.262 21/05/04,13:18:01,16,07,1, 11.9,1,1, 7.942, 10541.902, 237.119, 52668.225 21/05/04,13:18:01,17,07,1, 11.9,1,1, 7.942, 10541.888, 237.121, 52668.205 21/05/04,13:18:01,18,07,1, 11.9,1,1, 7.942, 10541.873, 237.097, 52668.207 21/05/04,13:18:01,19,07,1, 11.9,1,1, 7.942, 10541.875, 237.115, 52668.191 21/05/04,13:18:02,00,07,1, 11.9,1,1, 7.942, 10541.872, 237.115, 52668.191 21/05/04,13:18:02,01,07,1, 11.9,1,1, 7.942, 10541.850, 237.104, 52668.200 21/05/04,13:18:02,02,07,1, 11.9,1,1, 7.942, 10541.865, 237.083, 52668.215 21/05/04,13:18:02,03,07,1, 11.9,1,1, 7.942, 10541.880, 237.105, 52668.233 21/05/04,13:18:02,04,07,1, 11.9,1,1, 7.942, 10541.873, 237.102, 52668.187 21/05/04,13:18:02,05,07,1, 11.9,1,1, 7.942, 10541.872, 237.104, 52668.157 21/05/04,13:18:02,06,07,1, 11.9,1,1, 7.942, 10541.865, 237.113, 52668.161 21/05/04,13:18:02,07,07,1, 11.9,1,1, 7.942, 10541.871, 237.128, 52668.218 21/05/04,13:18:02,08,07,1, 11.9,1,1, 7.942, 10541.866, 237.102, 52668.209 21/05/04,13:18:02,09,07,1, 11.9,1,1, 7.942, 10541.868, 237.094, 52668.187 21/05/04,13:18:02,10,07,1, 11.9,1,1, 7.942, 10541.880, 237.124, 52668.219 21/05/04,13:18:02,11,07,1, 11.9,1,1, 7.942, 10541.842, 237.122, 52668.370 21/05/04,13:18:02,12,07,1, 11.9,1,1, 7.942, 10541.905, 237.122, 52668.233 21/05/04,13:18:02,13,07,1, 11.9,1,1, 7.942, 10541.895, 237.102, 52668.221 21/05/04,13:18:02,14,07,1, 11.9,1,1, 7.942, 10541.887, 237.104, 52668.195 21/05/04,13:18:02,15,07,1, 11.9,1,1, 7.942, 10541.885, 237.115, 52668.200 21/05/04,13:18:02,16,07,1, 11.9,1,1, 7.942, 10541.876, 237.097, 52668.205 21/05/04,13:18:02,17,07,1, 11.9,1,1, 7.942, 10541.877, 237.112, 52668.191 21/05/04,13:18:02,18,07,1, 11.9,1,1, 7.942, 10541.862, 237.081, 52668.215 21/05/04,13:18:02,19,07,1, 11.9,1,1, 7.942, 10541.854, 237.089, 52668.183 21/05/04,13:18:03,00,07,1, 11.9,1,1, 7.941, 10541.847, 237.089, 52668.183 21/05/04,13:18:03,01,07,1, 11.9,1,1, 7.941, 10541.880, 237.074, 52668.161 21/05/04,13:18:03,02,07,1, 11.9,1,1, 7.941, 10541.868, 237.100, 52668.166 21/05/04,13:18:03,03,07,1, 11.9,1,1, 7.941, 10541.868, 237.122, 52668.167 21/05/04,13:18:03,04,07,1, 11.9,1,1, 7.941, 10541.835, 237.087, 52668.227 21/05/04,13:18:03,05,07,1, 11.9,1,1, 7.941, 10541.869, 237.105, 52668.233 21/05/04,13:18:03,06,07,1, 11.9,1,1, 7.941, 10541.875, 237.097, 52668.206 21/05/04,13:18:03,07,07,1, 11.9,1,1, 7.941, 10541.855, 237.099, 52668.210 21/05/04,13:18:03,08,07,1, 11.9,1,1, 7.941, 10541.856, 237.097, 52668.185 21/05/04,13:18:03,09,07,1, 11.9,1,1, 7.941, 10541.875, 237.112, 52668.139 21/05/04,13:18:03,10,07,1, 11.9,1,1, 7.941, 10541.833, 237.110, 52668.160 21/05/04,13:18:03,11,07,1, 11.9,1,1, 7.941, 10541.841, 237.109, 52668.191 21/05/04,13:18:03,12,07,1, 11.9,1,1, 7.941, 10541.826, 237.082, 52668.214 21/05/04,13:18:03,13,07,1, 11.9,1,1, 7.941, 10541.857, 237.114, 52668.204 21/05/04,13:18:03,14,07,1, 11.9,1,1, 7.941, 10541.853, 237.104, 52668.199 21/05/04,13:18:03,15,07,1, 11.9,1,1, 7.941, 10541.832, 237.123, 52668.238 21/05/04,13:18:03,16,07,1, 11.9,1,1, 7.941, 10541.848, 237.116, 52668.227 21/05/04,13:18:03,17,07,1, 11.9,1,1, 7.941, 10541.849, 237.108, 52668.230 21/05/04,13:18:03,18,07,1, 11.9,1,1, 7.941, 10541.832, 237.106, 52668.206 21/05/04,13:18:03,19,07,1, 11.9,1,1, 7.941, 10541.847, 237.116, 52668.242 21/05/04,13:18:04,00,07,1, 11.9,1,1, 7.940, 10541.847, 237.116, 52668.242 21/05/04,13:18:04,01,07,1, 11.9,1,1, 7.940, 10541.852, 237.126, 52668.232 21/05/04,13:18:04,02,07,1, 11.9,1,1, 7.940, 10541.819, 237.115, 52668.233 21/05/04,13:18:04,03,07,1, 11.9,1,1, 7.940, 10541.841, 237.120, 52668.217 21/05/04,13:18:04,04,07,1, 11.9,1,1, 7.940, 10541.828, 237.135, 52668.229 21/05/04,13:18:04,05,07,1, 11.9,1,1, 7.940, 10541.837, 237.093, 52668.191 21/05/04,13:18:04,06,07,1, 11.9,1,1, 7.940, 10541.822, 237.094, 52668.163 21/05/04,13:18:04,07,07,1, 11.9,1,1, 7.940, 10541.830, 237.104, 52668.207 21/05/04,13:18:04,08,07,1, 11.9,1,1, 7.940, 10541.837, 237.087, 52668.239 21/05/04,13:18:04,09,07,1, 11.9,1,1, 7.940, 10541.827, 237.109, 52668.214 21/05/04,13:18:04,10,07,1, 11.9,1,1, 7.940, 10541.829, 237.106, 52668.194 21/05/04,13:18:04,11,07,1, 11.9,1,1, 7.940, 10541.809, 237.101, 52668.218 21/05/04,13:18:04,12,07,1, 11.9,1,1, 7.940, 10541.816, 237.087, 52668.244 21/05/04,13:18:04,13,07,1, 11.9,1,1, 7.940, 10541.824, 237.116, 52668.234 21/05/04,13:18:04,14,07,1, 11.9,1,1, 7.940, 10541.831, 237.094, 52668.078 21/05/04,13:18:04,15,07,1, 11.9,1,1, 7.940, 10541.832, 237.123, 52668.165 21/05/04,13:18:04,16,07,1, 11.9,1,1, 7.940, 10541.814, 237.082, 52668.211 21/05/04,13:18:04,17,07,1, 11.9,1,1, 7.940, 10541.814, 237.093, 52668.188 21/05/04,13:18:04,18,07,1, 11.9,1,1, 7.940, 10541.797, 237.071, 52668.225 21/05/04,13:18:04,19,07,1, 11.9,1,1, 7.940, 10541.812, 237.112, 52668.217 21/05/04,13:18:05,00,07,1, 11.9,1,1, 7.940, 10541.805, 237.112, 52668.217 21/05/04,13:18:05,01,07,1, 11.9,1,1, 7.940, 10541.794, 237.090, 52668.192 21/05/04,13:18:05,02,07,1, 11.9,1,1, 7.940, 10541.801, 237.103, 52668.199 21/05/04,13:18:05,03,07,1, 11.9,1,1, 7.940, 10541.797, 237.084, 52668.206 21/05/04,13:18:05,04,07,1, 11.9,1,1, 7.940, 10541.815, 237.097, 52668.218 21/05/04,13:18:05,05,07,1, 11.9,1,1, 7.940, 10541.790, 237.134, 52668.209 21/05/04,13:18:05,06,07,1, 11.9,1,1, 7.940, 10541.803, 237.096, 52668.233 21/05/04,13:18:05,07,07,1, 11.9,1,1, 7.940, 10541.802, 237.110, 52668.197 21/05/04,13:18:05,08,07,1, 11.9,1,1, 7.940, 10541.798, 237.102, 52668.243 21/05/04,13:18:05,09,07,1, 11.9,1,1, 7.940, 10541.806, 237.101, 52668.181 21/05/04,13:18:05,10,07,1, 11.9,1,1, 7.940, 10541.806, 237.099, 52668.191 21/05/04,13:18:05,11,07,1, 11.9,1,1, 7.940, 10541.783, 237.109, 52668.196 21/05/04,13:18:05,12,07,1, 11.9,1,1, 7.940, 10541.786, 237.101, 52668.205 21/05/04,13:18:05,13,07,1, 11.9,1,1, 7.940, 10541.793, 237.108, 52668.171 21/05/04,13:18:05,14,07,1, 11.9,1,1, 7.940, 10541.790, 237.106, 52668.204 21/05/04,13:18:05,15,07,1, 11.9,1,1, 7.940, 10541.804, 237.103, 52668.214 21/05/04,13:18:05,16,07,1, 11.9,1,1, 7.940, 10541.795, 237.085, 52668.222 21/05/04,13:18:05,17,07,1, 11.9,1,1, 7.940, 10541.803, 237.106, 52668.233 21/05/04,13:18:05,18,07,1, 11.9,1,1, 7.940, 10541.836, 237.067, 52667.974 21/05/04,13:18:05,19,07,1, 11.9,1,1, 7.940, 10541.827, 237.086, 52668.148 21/05/04,13:18:06,00,07,1, 11.9,1,1, 7.945, 10541.822, 237.086, 52668.148 21/05/04,13:18:06,01,07,1, 11.9,1,1, 7.945, 10541.792, 237.101, 52668.224 21/05/04,13:18:06,02,07,1, 11.9,1,1, 7.945, 10541.809, 237.096, 52668.181 21/05/04,13:18:06,03,07,1, 11.9,1,1, 7.945, 10541.788, 237.100, 52668.232 21/05/04,13:18:06,04,07,1, 11.9,1,1, 7.945, 10541.781, 237.116, 52668.214 21/05/04,13:18:06,05,07,1, 11.9,1,1, 7.945, 10541.769, 237.111, 52668.191 21/05/04,13:18:06,06,07,1, 11.9,1,1, 7.945, 10541.797, 237.111, 52668.221 21/05/04,13:18:06,07,07,1, 11.9,1,1, 7.945, 10541.762, 237.077, 52668.206 21/05/04,13:18:06,08,07,1, 11.9,1,1, 7.945, 10541.770, 237.081, 52668.204 21/05/04,13:18:06,09,07,1, 11.9,1,1, 7.945, 10541.791, 237.079, 52668.226 21/05/04,13:18:06,10,07,1, 11.9,1,1, 7.945, 10541.791, 237.087, 52668.226 21/05/04,13:18:06,11,07,1, 11.9,1,1, 7.945, 10541.775, 237.085, 52668.208 21/05/04,13:18:06,12,07,1, 11.9,1,1, 7.945, 10541.771, 237.103, 52668.221 21/05/04,13:18:06,13,07,1, 11.9,1,1, 7.945, 10541.758, 237.110, 52668.235 21/05/04,13:18:06,14,07,1, 11.9,1,1, 7.945, 10541.789, 237.112, 52668.221 21/05/04,13:18:06,15,07,1, 11.9,1,1, 7.945, 10541.786, 237.107, 52668.240 21/05/04,13:18:06,16,07,1, 11.9,1,1, 7.945, 10541.771, 237.112, 52668.211 21/05/04,13:18:06,17,07,1, 11.9,1,1, 7.945, 10541.772, 237.097, 52668.218 21/05/04,13:18:06,18,07,1, 11.9,1,1, 7.945, 10541.798, 237.103, 52668.256 21/05/04,13:18:06,19,07,1, 11.9,1,1, 7.945, 10541.779, 237.101, 52668.294 21/05/04,13:18:07,00,07,1, 11.9,1,1, 7.944, 10541.772, 237.101, 52668.294 21/05/04,13:18:07,01,07,1, 11.9,1,1, 7.944, 10541.771, 237.146, 52668.237 21/05/04,13:18:07,02,07,1, 11.9,1,1, 7.944, 10541.760, 237.118, 52668.247 21/05/04,13:18:07,03,07,1, 11.9,1,1, 7.944, 10541.782, 237.112, 52668.226 21/05/04,13:18:07,04,07,1, 11.9,1,1, 7.944, 10541.775, 237.100, 52668.211 21/05/04,13:18:07,05,07,1, 11.9,1,1, 7.944, 10541.759, 237.127, 52668.218 21/05/04,13:18:07,06,07,1, 11.9,1,1, 7.944, 10541.770, 237.101, 52668.187 21/05/04,13:18:07,07,07,1, 11.9,1,1, 7.944, 10541.750, 237.106, 52668.211 21/05/04,13:18:07,08,07,1, 11.9,1,1, 7.944, 10541.774, 237.122, 52668.224 21/05/04,13:18:07,09,07,1, 11.9,1,1, 7.944, 10541.722, 237.097, 52668.342 21/05/04,13:18:07,10,07,1, 11.9,1,1, 7.944, 10541.784, 237.094, 52668.153 21/05/04,13:18:07,11,07,1, 11.9,1,1, 7.944, 10541.760, 237.093, 52668.175 21/05/04,13:18:07,12,07,1, 11.9,1,1, 7.944, 10541.764, 237.099, 52668.166 21/05/04,13:18:07,13,07,1, 11.9,1,1, 7.944, 10541.757, 237.127, 52668.183 21/05/04,13:18:07,14,07,1, 11.9,1,1, 7.944, 10541.732, 237.113, 52668.198 21/05/04,13:18:07,15,07,1, 11.9,1,1, 7.944, 10541.754, 237.122, 52668.206 21/05/04,13:18:07,16,07,1, 11.9,1,1, 7.944, 10541.738, 237.099, 52668.218 21/05/04,13:18:07,17,07,1, 11.9,1,1, 7.944, 10541.738, 237.101, 52668.209 21/05/04,13:18:07,18,07,1, 11.9,1,1, 7.944, 10541.744, 237.102, 52668.200 21/05/04,13:18:07,19,07,1, 11.9,1,1, 7.944, 10541.766, 237.118, 52668.194 21/05/04,13:18:08,00,07,1, 11.8,1,1, 7.941, 10541.763, 237.118, 52668.194 21/05/04,13:18:08,01,07,1, 11.8,1,1, 7.941, 10541.767, 237.098, 52668.175 21/05/04,13:18:08,02,07,1, 11.8,1,1, 7.941, 10541.737, 237.102, 52668.198 21/05/04,13:18:08,03,07,1, 11.8,1,1, 7.941, 10541.758, 237.102, 52668.210 21/05/04,13:18:08,04,07,1, 11.8,1,1, 7.941, 10541.733, 237.108, 52668.275 21/05/04,13:18:08,05,07,1, 11.8,1,1, 7.941, 10541.745, 237.096, 52668.242 21/05/04,13:18:08,06,07,1, 11.8,1,1, 7.941, 10541.745, 237.132, 52668.224 21/05/04,13:18:08,07,07,1, 11.8,1,1, 7.941, 10541.714, 237.111, 52668.188 21/05/04,13:18:08,08,07,1, 11.8,1,1, 7.941, 10541.741, 237.085, 52668.223 21/05/04,13:18:08,09,07,1, 11.8,1,1, 7.941, 10541.722, 237.093, 52668.192 21/05/04,13:18:08,10,07,1, 11.8,1,1, 7.941, 10541.734, 237.118, 52668.219 21/05/04,13:18:08,11,07,1, 11.8,1,1, 7.941, 10541.748, 237.078, 52668.182 21/05/04,13:18:08,12,07,1, 11.8,1,1, 7.941, 10541.728, 237.101, 52668.225 21/05/04,13:18:08,13,07,1, 11.8,1,1, 7.941, 10541.744, 237.091, 52668.212 21/05/04,13:18:08,14,07,1, 11.8,1,1, 7.941, 10541.741, 237.122, 52668.181 21/05/04,13:18:08,15,07,1, 11.8,1,1, 7.941, 10541.737, 237.108, 52668.199 21/05/04,13:18:08,16,07,1, 11.8,1,1, 7.941, 10541.736, 237.135, 52668.219 21/05/04,13:18:08,17,07,1, 11.8,1,1, 7.941, 10541.754, 237.126, 52668.248 21/05/04,13:18:08,18,07,1, 11.8,1,1, 7.941, 10541.745, 237.104, 52668.234 21/05/04,13:18:08,19,07,1, 11.8,1,1, 7.941, 10541.699, 237.121, 52668.189 21/05/04,13:18:09,00,07,1, 11.9,1,1, 7.944, 10541.697, 237.121, 52668.189 21/05/04,13:18:09,01,07,1, 11.9,1,1, 7.944, 10541.712, 237.110, 52668.244 21/05/04,13:18:09,02,07,1, 11.9,1,1, 7.944, 10541.713, 237.124, 52668.230 21/05/04,13:18:09,03,07,1, 11.9,1,1, 7.944, 10541.725, 237.120, 52668.198 21/05/04,13:18:09,04,07,1, 11.9,1,1, 7.944, 10541.722, 237.108, 52668.210 21/05/04,13:18:09,05,07,1, 11.9,1,1, 7.944, 10541.689, 237.108, 52668.193 21/05/04,13:18:09,06,07,1, 11.9,1,1, 7.944, 10541.718, 237.111, 52668.210 21/05/04,13:18:09,07,07,1, 11.9,1,1, 7.944, 10541.713, 237.108, 52668.155 21/05/04,13:18:09,08,07,1, 11.9,1,1, 7.944, 10541.696, 237.136, 52668.210 21/05/04,13:18:09,09,07,1, 11.9,1,1, 7.944, 10541.706, 237.112, 52668.201 21/05/04,13:18:09,10,07,1, 11.9,1,1, 7.944, 10541.697, 237.103, 52668.186 21/05/04,13:18:09,11,07,1, 11.9,1,1, 7.944, 10541.687, 237.085, 52668.202 21/05/04,13:18:09,12,07,1, 11.9,1,1, 7.944, 10541.736, 237.124, 52668.211 21/05/04,13:18:09,13,07,1, 11.9,1,1, 7.944, 10541.716, 237.111, 52668.221 21/05/04,13:18:09,14,07,1, 11.9,1,1, 7.944, 10541.718, 237.103, 52668.206 21/05/04,13:18:09,15,07,1, 11.9,1,1, 7.944, 10541.691, 237.079, 52668.217 21/05/04,13:18:09,16,07,1, 11.9,1,1, 7.944, 10541.708, 237.094, 52668.249 21/05/04,13:18:09,17,07,1, 11.9,1,1, 7.944, 10541.708, 237.120, 52668.244 21/05/04,13:18:09,18,07,1, 11.9,1,1, 7.944, 10541.713, 237.142, 52668.218 21/05/04,13:18:09,19,07,1, 11.9,1,1, 7.944, 10541.708, 237.108, 52668.214 21/05/04,13:18:10,00,07,1, 11.7,1,1, 7.941, 10541.705, 237.108, 52668.214 21/05/04,13:18:10,01,07,1, 11.7,1,1, 7.941, 10541.687, 237.096, 52668.191 21/05/04,13:18:10,02,07,1, 11.7,1,1, 7.941, 10541.694, 237.091, 52668.239 21/05/04,13:18:10,03,07,1, 11.7,1,1, 7.941, 10541.716, 237.109, 52668.221 21/05/04,13:18:10,04,07,1, 11.7,1,1, 7.941, 10541.697, 237.103, 52668.230 21/05/04,13:18:10,05,07,1, 11.7,1,1, 7.941, 10541.708, 237.118, 52668.230 21/05/04,13:18:10,06,07,1, 11.7,1,1, 7.941, 10541.697, 237.117, 52668.223 21/05/04,13:18:10,07,07,1, 11.7,1,1, 7.941, 10541.710, 237.104, 52668.203 21/05/04,13:18:10,08,07,1, 11.7,1,1, 7.941, 10541.679, 237.096, 52668.219 21/05/04,13:18:10,09,07,1, 11.7,1,1, 7.941, 10541.718, 237.128, 52668.257 21/05/04,13:18:10,10,07,1, 11.7,1,1, 7.941, 10541.710, 237.113, 52668.254 21/05/04,13:18:10,11,07,1, 11.7,1,1, 7.941, 10541.720, 237.119, 52668.276 21/05/04,13:18:10,12,07,1, 11.7,1,1, 7.941, 10541.722, 237.105, 52668.233 21/05/04,13:18:10,13,07,1, 11.7,1,1, 7.941, 10541.699, 237.105, 52668.202 21/05/04,13:18:10,14,07,1, 11.7,1,1, 7.941, 10541.666, 237.104, 52668.104 21/05/04,13:18:10,15,07,1, 11.7,1,1, 7.941, 10541.690, 237.102, 52668.274 21/05/04,13:18:10,16,07,1, 11.7,1,1, 7.941, 10541.678, 237.108, 52668.232 21/05/04,13:18:10,17,07,1, 11.7,1,1, 7.941, 10541.689, 237.131, 52668.249 21/05/04,13:18:10,18,07,1, 11.7,1,1, 7.941, 10541.671, 237.118, 52668.204 21/05/04,13:18:10,19,07,1, 11.7,1,1, 7.941, 10541.696, 237.123, 52668.242 21/05/04,13:18:11,00,07,1, 11.9,1,1, 7.943, 10541.688, 237.123, 52668.242 21/05/04,13:18:11,01,07,1, 11.9,1,1, 7.943, 10541.707, 237.112, 52668.217 21/05/04,13:18:11,02,07,1, 11.9,1,1, 7.943, 10541.654, 237.119, 52668.206 21/05/04,13:18:11,03,07,1, 11.9,1,1, 7.943, 10541.703, 237.119, 52668.235 21/05/04,13:18:11,04,07,1, 11.9,1,1, 7.943, 10541.703, 237.132, 52668.220 21/05/04,13:18:11,05,07,1, 11.9,1,1, 7.943, 10541.688, 237.117, 52668.200 21/05/04,13:18:11,06,07,1, 11.9,1,1, 7.943, 10541.688, 237.114, 52668.230 21/05/04,13:18:11,07,07,1, 11.9,1,1, 7.943, 10541.699, 237.138, 52668.243 21/05/04,13:18:11,08,07,1, 11.9,1,1, 7.943, 10541.682, 237.118, 52668.239 21/05/04,13:18:11,09,07,1, 11.9,1,1, 7.943, 10541.697, 237.140, 52668.241 21/05/04,13:18:11,10,07,1, 11.9,1,1, 7.943, 10541.701, 237.127, 52668.257 21/05/04,13:18:11,11,07,1, 11.9,1,1, 7.943, 10541.694, 237.124, 52668.223 21/05/04,13:18:11,12,07,1, 11.9,1,1, 7.943, 10541.670, 237.132, 52668.248 21/05/04,13:18:11,13,07,1, 11.9,1,1, 7.943, 10541.683, 237.117, 52668.277 21/05/04,13:18:11,14,07,1, 11.9,1,1, 7.943, 10541.709, 237.105, 52668.236 21/05/04,13:18:11,15,07,1, 11.9,1,1, 7.943, 10541.675, 237.132, 52668.216 21/05/04,13:18:11,16,07,1, 11.9,1,1, 7.943, 10541.701, 237.150, 52668.213 21/05/04,13:18:11,17,07,1, 11.9,1,1, 7.943, 10541.702, 237.112, 52668.027 21/05/04,13:18:11,18,07,1, 11.9,1,1, 7.943, 10541.665, 237.128, 52668.234 21/05/04,13:18:11,19,07,1, 11.9,1,1, 7.943, 10541.657, 237.117, 52668.258 21/05/04,13:18:12,00,08,1, 11.8,1,1, 7.940, 10541.655, 237.117, 52668.258 21/05/04,13:18:12,01,08,1, 11.8,1,1, 7.940, 10541.670, 237.126, 52668.277 21/05/04,13:18:12,02,08,1, 11.8,1,1, 7.940, 10541.670, 237.116, 52668.209 21/05/04,13:18:12,03,08,1, 11.8,1,1, 7.940, 10541.710, 237.126, 52668.228 21/05/04,13:18:12,04,08,1, 11.8,1,1, 7.940, 10541.667, 237.137, 52668.208 21/05/04,13:18:12,05,08,1, 11.8,1,1, 7.940, 10541.724, 237.104, 52668.103 21/05/04,13:18:12,06,08,1, 11.8,1,1, 7.940, 10541.672, 237.141, 52668.313 21/05/04,13:18:12,07,08,1, 11.8,1,1, 7.940, 10541.665, 237.128, 52668.286 21/05/04,13:18:12,08,08,1, 11.8,1,1, 7.940, 10541.680, 237.124, 52668.293 21/05/04,13:18:12,09,08,1, 11.8,1,1, 7.940, 10541.694, 237.139, 52668.268 21/05/04,13:18:12,10,08,1, 11.8,1,1, 7.940, 10541.668, 237.138, 52668.254 21/05/04,13:18:12,11,08,1, 11.8,1,1, 7.940, 10541.693, 237.130, 52668.269 21/05/04,13:18:12,12,08,1, 11.8,1,1, 7.940, 10541.673, 237.121, 52668.245 21/05/04,13:18:12,13,08,1, 11.8,1,1, 7.940, 10541.660, 237.118, 52668.238 21/05/04,13:18:12,14,08,1, 11.8,1,1, 7.940, 10541.692, 237.132, 52668.235 21/05/04,13:18:12,15,08,1, 11.8,1,1, 7.940, 10541.687, 237.113, 52668.273 21/05/04,13:18:12,16,08,1, 11.8,1,1, 7.940, 10541.661, 237.135, 52668.252 21/05/04,13:18:12,17,08,1, 11.8,1,1, 7.940, 10541.671, 237.155, 52668.296 21/05/04,13:18:12,18,08,1, 11.8,1,1, 7.940, 10541.675, 237.128, 52668.207 21/05/04,13:18:12,19,08,1, 11.8,1,1, 7.940, 10541.673, 237.130, 52668.225 21/05/04,13:18:13,00,07,1, 11.9,1,1, 7.939, 10541.672, 237.130, 52668.225 21/05/04,13:18:13,01,07,1, 11.9,1,1, 7.939, 10541.697, 237.129, 52668.230 21/05/04,13:18:13,02,07,1, 11.9,1,1, 7.939, 10541.689, 237.136, 52668.237 21/05/04,13:18:13,03,07,1, 11.9,1,1, 7.939, 10541.673, 237.132, 52668.202 21/05/04,13:18:13,04,07,1, 11.9,1,1, 7.939, 10541.686, 237.136, 52668.206 21/05/04,13:18:13,05,07,1, 11.9,1,1, 7.939, 10541.645, 237.124, 52668.251 21/05/04,13:18:13,06,07,1, 11.9,1,1, 7.939, 10541.667, 237.133, 52668.216 21/05/04,13:18:13,07,07,1, 11.9,1,1, 7.939, 10541.670, 237.143, 52668.226 21/05/04,13:18:13,08,07,1, 11.9,1,1, 7.939, 10541.671, 237.142, 52668.234 21/05/04,13:18:13,09,07,1, 11.9,1,1, 7.939, 10541.659, 237.107, 52668.227 21/05/04,13:18:13,10,07,1, 11.9,1,1, 7.939, 10541.670, 237.145, 52668.234 21/05/04,13:18:13,11,07,1, 11.9,1,1, 7.939, 10541.659, 237.124, 52668.218 21/05/04,13:18:13,12,07,1, 11.9,1,1, 7.939, 10541.651, 237.123, 52668.229 21/05/04,13:18:13,13,07,1, 11.9,1,1, 7.939, 10541.662, 237.133, 52668.223 21/05/04,13:18:13,14,07,1, 11.9,1,1, 7.939, 10541.679, 237.112, 52668.243 21/05/04,13:18:13,15,07,1, 11.9,1,1, 7.939, 10541.661, 237.130, 52668.258 21/05/04,13:18:13,16,07,1, 11.9,1,1, 7.939, 10541.690, 237.147, 52668.242 21/05/04,13:18:13,17,07,1, 11.9,1,1, 7.939, 10541.664, 237.147, 52668.258 21/05/04,13:18:13,18,07,1, 11.9,1,1, 7.939, 10541.682, 237.142, 52668.228 21/05/04,13:18:13,19,07,1, 11.9,1,1, 7.939, 10541.652, 237.162, 52668.253 21/05/04,13:18:14,00,07,1, 11.9,1,1, 7.945, 10541.646, 237.162, 52668.253 21/05/04,13:18:14,01,07,1, 11.9,1,1, 7.945, 10541.653, 237.152, 52668.232 21/05/04,13:18:14,02,07,1, 11.9,1,1, 7.945, 10541.690, 237.144, 52668.235 21/05/04,13:18:14,03,07,1, 11.9,1,1, 7.945, 10541.663, 237.132, 52668.231 21/05/04,13:18:14,04,07,1, 11.9,1,1, 7.945, 10541.682, 237.148, 52668.240 21/05/04,13:18:14,05,07,1, 11.9,1,1, 7.945, 10541.687, 237.124, 52668.201 21/05/04,13:18:14,06,07,1, 11.9,1,1, 7.945, 10541.673, 237.113, 52668.275 21/05/04,13:18:14,07,07,1, 11.9,1,1, 7.945, 10541.641, 237.148, 52668.259 21/05/04,13:18:14,08,07,1, 11.9,1,1, 7.945, 10541.689, 237.140, 52668.253 21/05/04,13:18:14,09,07,1, 11.9,1,1, 7.945, 10541.680, 237.147, 52668.244 21/05/04,13:18:14,10,07,1, 11.9,1,1, 7.945, 10541.685, 237.145, 52668.223 21/05/04,13:18:14,11,07,1, 11.9,1,1, 7.945, 10541.666, 237.125, 52668.231 21/05/04,13:18:14,12,07,1, 11.9,1,1, 7.945, 10541.665, 237.155, 52668.258 21/05/04,13:18:14,13,07,1, 11.9,1,1, 7.945, 10541.665, 237.128, 52668.285 21/05/04,13:18:14,14,07,1, 11.9,1,1, 7.945, 10541.680, 237.143, 52668.267 21/05/04,13:18:14,15,07,1, 11.9,1,1, 7.945, 10541.666, 237.133, 52668.235 21/05/04,13:18:14,16,07,1, 11.9,1,1, 7.945, 10541.697, 237.154, 52668.263 21/05/04,13:18:14,17,07,1, 11.9,1,1, 7.945, 10541.694, 237.151, 52668.284 21/05/04,13:18:14,18,07,1, 11.9,1,1, 7.945, 10541.688, 237.143, 52668.251 21/05/04,13:18:14,19,07,1, 11.9,1,1, 7.945, 10541.696, 237.140, 52668.171 21/05/04,13:18:15,00,07,1, 11.9,1,1, 7.944, 10541.688, 237.140, 52668.171 21/05/04,13:18:15,01,07,1, 11.9,1,1, 7.944, 10541.709, 237.145, 52668.171 21/05/04,13:18:15,02,07,1, 11.9,1,1, 7.944, 10541.685, 237.133, 52668.224 21/05/04,13:18:15,03,07,1, 11.9,1,1, 7.944, 10541.682, 237.144, 52668.218 21/05/04,13:18:15,04,07,1, 11.9,1,1, 7.944, 10541.678, 237.135, 52668.229 21/05/04,13:18:15,05,07,1, 11.9,1,1, 7.944, 10541.679, 237.165, 52668.225 21/05/04,13:18:15,06,07,1, 11.9,1,1, 7.944, 10541.660, 237.166, 52668.250 21/05/04,13:18:15,07,07,1, 11.9,1,1, 7.944, 10541.685, 237.166, 52668.220 21/05/04,13:18:15,08,07,1, 11.9,1,1, 7.944, 10541.668, 237.138, 52668.247 21/05/04,13:18:15,09,07,1, 11.9,1,1, 7.944, 10541.671, 237.184, 52668.238 21/05/04,13:18:15,10,07,1, 11.9,1,1, 7.944, 10541.670, 237.164, 52668.257 21/05/04,13:18:15,11,07,1, 11.9,1,1, 7.944, 10541.660, 237.166, 52668.223 21/05/04,13:18:15,12,07,1, 11.9,1,1, 7.944, 10541.658, 237.148, 52668.272 21/05/04,13:18:15,13,07,1, 11.9,1,1, 7.944, 10541.679, 237.156, 52668.277 21/05/04,13:18:15,14,07,1, 11.9,1,1, 7.944, 10541.662, 237.134, 52668.197 21/05/04,13:18:15,15,07,1, 11.9,1,1, 7.944, 10541.670, 237.144, 52668.248 21/05/04,13:18:15,16,07,1, 11.9,1,1, 7.944, 10541.680, 237.167, 52668.215 21/05/04,13:18:15,17,07,1, 11.9,1,1, 7.944, 10541.668, 237.139, 52668.256 21/05/04,13:18:15,18,07,1, 11.9,1,1, 7.944, 10541.689, 237.153, 52668.256 21/05/04,13:18:15,19,07,1, 11.9,1,1, 7.944, 10541.699, 237.149, 52668.304 21/05/04,13:18:16,00,07,1, 11.9,1,1, 7.944, 10541.697, 237.149, 52668.304 21/05/04,13:18:16,01,07,1, 11.9,1,1, 7.944, 10541.694, 237.161, 52668.274 21/05/04,13:18:16,02,07,1, 11.9,1,1, 7.944, 10541.684, 237.154, 52668.238 21/05/04,13:18:16,03,07,1, 11.9,1,1, 7.944, 10541.678, 237.149, 52668.255 21/05/04,13:18:16,04,07,1, 11.9,1,1, 7.944, 10541.725, 237.121, 52668.257 21/05/04,13:18:16,05,07,1, 11.9,1,1, 7.944, 10541.703, 237.158, 52668.257 21/05/04,13:18:16,06,07,1, 11.9,1,1, 7.944, 10541.697, 237.149, 52668.235 21/05/04,13:18:16,07,07,1, 11.9,1,1, 7.944, 10541.687, 237.152, 52668.250 21/05/04,13:18:16,08,07,1, 11.9,1,1, 7.944, 10541.691, 237.134, 52668.317 21/05/04,13:18:16,09,07,1, 11.9,1,1, 7.944, 10541.693, 237.159, 52668.287 21/05/04,13:18:16,10,07,1, 11.9,1,1, 7.944, 10541.706, 237.149, 52668.263 21/05/04,13:18:16,11,07,1, 11.9,1,1, 7.944, 10541.681, 237.149, 52668.260 21/05/04,13:18:16,12,07,1, 11.9,1,1, 7.944, 10541.703, 237.141, 52668.244 21/05/04,13:18:16,13,07,1, 11.9,1,1, 7.944, 10541.703, 237.146, 52668.258 21/05/04,13:18:16,14,07,1, 11.9,1,1, 7.944, 10541.702, 237.153, 52668.289 21/05/04,13:18:16,15,07,1, 11.9,1,1, 7.944, 10541.726, 237.125, 52668.264 21/05/04,13:18:16,16,07,1, 11.9,1,1, 7.944, 10541.700, 237.134, 52668.262 21/05/04,13:18:16,17,07,1, 11.9,1,1, 7.944, 10541.692, 237.153, 52668.251 21/05/04,13:18:16,18,07,1, 11.9,1,1, 7.944, 10541.715, 237.138, 52668.279 21/05/04,13:18:16,19,07,1, 11.9,1,1, 7.944, 10541.692, 237.180, 52668.265 21/05/04,13:18:17,00,07,1, 11.9,1,1, 7.945, 10541.688, 237.180, 52668.265 21/05/04,13:18:17,01,07,1, 11.9,1,1, 7.945, 10541.694, 237.141, 52668.292 21/05/04,13:18:17,02,07,1, 11.9,1,1, 7.945, 10541.701, 237.122, 52668.228 21/05/04,13:18:17,03,07,1, 11.9,1,1, 7.945, 10541.708, 237.130, 52668.248 21/05/04,13:18:17,04,07,1, 11.9,1,1, 7.945, 10541.722, 237.120, 52668.243 21/05/04,13:18:17,05,07,1, 11.9,1,1, 7.945, 10541.714, 237.157, 52668.273 21/05/04,13:18:17,06,07,1, 11.9,1,1, 7.945, 10541.719, 237.134, 52668.262 21/05/04,13:18:17,07,07,1, 11.9,1,1, 7.945, 10541.725, 237.138, 52668.262 21/05/04,13:18:17,08,07,1, 11.9,1,1, 7.945, 10541.726, 237.141, 52668.250 21/05/04,13:18:17,09,07,1, 11.9,1,1, 7.945, 10541.721, 237.158, 52668.275 21/05/04,13:18:17,10,07,1, 11.9,1,1, 7.945, 10541.707, 237.153, 52668.288 21/05/04,13:18:17,11,07,1, 11.9,1,1, 7.945, 10541.686, 237.174, 52668.294 21/05/04,13:18:17,12,07,1, 11.9,1,1, 7.945, 10541.711, 237.132, 52668.245 21/05/04,13:18:17,13,07,1, 11.9,1,1, 7.945, 10541.718, 237.161, 52668.261 21/05/04,13:18:17,14,07,1, 11.9,1,1, 7.945, 10541.702, 237.148, 52668.206 21/05/04,13:18:17,15,07,1, 11.9,1,1, 7.945, 10541.725, 237.149, 52668.262 21/05/04,13:18:17,16,07,1, 11.9,1,1, 7.945, 10541.712, 237.132, 52668.256 21/05/04,13:18:17,17,07,1, 11.9,1,1, 7.945, 10541.691, 237.146, 52668.313 21/05/04,13:18:17,18,07,1, 11.9,1,1, 7.945, 10541.745, 237.120, 52668.318 21/05/04,13:18:17,19,07,1, 11.9,1,1, 7.945, 10541.717, 237.144, 52668.292 21/05/04,13:18:18,00,07,1, 11.9,1,1, 7.944, 10541.713, 237.144, 52668.292 21/05/04,13:18:18,01,07,1, 11.9,1,1, 7.944, 10541.737, 237.119, 52668.282 21/05/04,13:18:18,02,07,1, 11.9,1,1, 7.944, 10541.741, 237.120, 52668.329 21/05/04,13:18:18,03,07,1, 11.9,1,1, 7.944, 10541.702, 237.132, 52668.298 21/05/04,13:18:18,04,07,1, 11.9,1,1, 7.944, 10541.751, 237.138, 52668.262 21/05/04,13:18:18,05,07,1, 11.9,1,1, 7.944, 10541.749, 237.109, 52668.277 21/05/04,13:18:18,06,07,1, 11.9,1,1, 7.944, 10541.746, 237.128, 52668.246 21/05/04,13:18:18,07,07,1, 11.9,1,1, 7.944, 10541.726, 237.151, 52668.298 21/05/04,13:18:18,08,07,1, 11.9,1,1, 7.944, 10541.743, 237.118, 52668.287 21/05/04,13:18:18,09,07,1, 11.9,1,1, 7.944, 10541.709, 237.147, 52668.260 21/05/04,13:18:18,10,07,1, 11.9,1,1, 7.944, 10541.715, 237.126, 52668.273 21/05/04,13:18:18,11,07,1, 11.9,1,1, 7.944, 10541.718, 237.135, 52668.258 21/05/04,13:18:18,12,07,1, 11.9,1,1, 7.944, 10541.725, 237.147, 52668.299 21/05/04,13:18:18,13,07,1, 11.9,1,1, 7.944, 10541.734, 237.139, 52668.294 21/05/04,13:18:18,14,07,1, 11.9,1,1, 7.944, 10541.719, 237.132, 52668.228 21/05/04,13:18:18,15,07,1, 11.9,1,1, 7.944, 10541.717, 237.131, 52668.263 21/05/04,13:18:18,16,07,1, 11.9,1,1, 7.944, 10541.712, 237.137, 52668.274 21/05/04,13:18:18,17,07,1, 11.9,1,1, 7.944, 10541.730, 237.151, 52668.256 21/05/04,13:18:18,18,07,1, 11.9,1,1, 7.944, 10541.717, 237.140, 52668.303 21/05/04,13:18:18,19,07,1, 11.9,1,1, 7.944, 10541.710, 237.143, 52668.251 21/05/04,13:18:19,00,07,1, 11.8,1,1, 7.946, 10541.705, 237.143, 52668.251 21/05/04,13:18:19,01,07,1, 11.8,1,1, 7.946, 10541.730, 237.134, 52668.260 21/05/04,13:18:19,02,07,1, 11.8,1,1, 7.946, 10541.726, 237.124, 52668.257 21/05/04,13:18:19,03,07,1, 11.8,1,1, 7.946, 10541.737, 237.162, 52668.244 21/05/04,13:18:19,04,07,1, 11.8,1,1, 7.946, 10541.731, 237.129, 52668.262 21/05/04,13:18:19,05,07,1, 11.8,1,1, 7.946, 10541.727, 237.168, 52668.253 21/05/04,13:18:19,06,07,1, 11.8,1,1, 7.946, 10541.749, 237.145, 52668.299 21/05/04,13:18:19,07,07,1, 11.8,1,1, 7.946, 10541.756, 237.158, 52668.227 21/05/04,13:18:19,08,07,1, 11.8,1,1, 7.946, 10541.737, 237.152, 52668.265 21/05/04,13:18:19,09,07,1, 11.8,1,1, 7.946, 10541.753, 237.142, 52668.263 21/05/04,13:18:19,10,07,1, 11.8,1,1, 7.946, 10541.754, 237.160, 52668.266 21/05/04,13:18:19,11,07,1, 11.8,1,1, 7.946, 10541.728, 237.146, 52668.276 21/05/04,13:18:19,12,07,1, 11.8,1,1, 7.946, 10541.730, 237.142, 52668.279 21/05/04,13:18:19,13,07,1, 11.8,1,1, 7.946, 10541.744, 237.157, 52668.274 21/05/04,13:18:19,14,07,1, 11.8,1,1, 7.946, 10541.771, 237.146, 52668.352 21/05/04,13:18:19,15,07,1, 11.8,1,1, 7.946, 10541.754, 237.133, 52668.349 21/05/04,13:18:19,16,07,1, 11.8,1,1, 7.946, 10541.787, 237.152, 52668.251 21/05/04,13:18:19,17,07,1, 11.8,1,1, 7.946, 10541.746, 237.114, 52668.228 21/05/04,13:18:19,18,07,1, 11.8,1,1, 7.946, 10541.770, 237.135, 52668.265 21/05/04,13:18:19,19,07,1, 11.8,1,1, 7.946, 10541.788, 237.151, 52668.300 21/05/04,13:18:20,00,07,1, 11.8,1,1, 7.946, 10541.780, 237.151, 52668.300 21/05/04,13:18:20,01,07,1, 11.8,1,1, 7.946, 10541.754, 237.161, 52668.283 21/05/04,13:18:20,02,07,1, 11.8,1,1, 7.946, 10541.766, 237.161, 52668.276 21/05/04,13:18:20,03,07,1, 11.8,1,1, 7.946, 10541.745, 237.155, 52668.249 21/05/04,13:18:20,04,07,1, 11.8,1,1, 7.946, 10541.756, 237.129, 52668.262 21/05/04,13:18:20,05,07,1, 11.8,1,1, 7.946, 10541.746, 237.172, 52668.281 21/05/04,13:18:20,06,07,1, 11.8,1,1, 7.946, 10541.782, 237.170, 52668.312 21/05/04,13:18:20,07,07,1, 11.8,1,1, 7.946, 10541.756, 237.154, 52668.291 21/05/04,13:18:20,08,07,1, 11.8,1,1, 7.946, 10541.765, 237.139, 52668.326 21/05/04,13:18:20,09,07,1, 11.8,1,1, 7.946, 10541.770, 237.150, 52668.304 21/05/04,13:18:20,10,07,1, 11.8,1,1, 7.946, 10541.761, 237.160, 52668.341 21/05/04,13:18:20,11,07,1, 11.8,1,1, 7.946, 10541.760, 237.165, 52668.276 21/05/04,13:18:20,12,07,1, 11.8,1,1, 7.946, 10541.801, 237.152, 52668.353 21/05/04,13:18:20,13,07,1, 11.8,1,1, 7.946, 10541.794, 237.150, 52668.528 21/05/04,13:18:20,14,07,1, 11.8,1,1, 7.946, 10541.798, 237.154, 52668.180 21/05/04,13:18:20,15,07,1, 11.8,1,1, 7.946, 10541.750, 237.153, 52668.269 21/05/04,13:18:20,16,07,1, 11.8,1,1, 7.946, 10541.748, 237.134, 52668.261 21/05/04,13:18:20,17,07,1, 11.8,1,1, 7.946, 10541.761, 237.156, 52668.285 21/05/04,13:18:20,18,07,1, 11.8,1,1, 7.946, 10541.777, 237.157, 52668.285 21/05/04,13:18:20,19,07,1, 11.8,1,1, 7.946, 10541.766, 237.134, 52668.301 21/05/04,13:18:21,00,07,1, 11.9,1,1, 7.941, 10541.763, 237.134, 52668.301 21/05/04,13:18:21,01,07,1, 11.9,1,1, 7.941, 10541.753, 237.146, 52668.301 21/05/04,13:18:21,02,07,1, 11.9,1,1, 7.941, 10541.792, 237.151, 52668.261 21/05/04,13:18:21,03,07,1, 11.9,1,1, 7.941, 10541.809, 237.158, 52668.306 21/05/04,13:18:21,04,07,1, 11.9,1,1, 7.941, 10541.787, 237.160, 52668.242 21/05/04,13:18:21,05,07,1, 11.9,1,1, 7.941, 10541.795, 237.143, 52668.317 21/05/04,13:18:21,06,07,1, 11.9,1,1, 7.941, 10541.746, 237.159, 52668.252 21/05/04,13:18:21,07,07,1, 11.9,1,1, 7.941, 10541.765, 237.157, 52668.297 21/05/04,13:18:21,08,07,1, 11.9,1,1, 7.941, 10541.759, 237.132, 52668.306 21/05/04,13:18:21,09,07,1, 11.9,1,1, 7.941, 10541.778, 237.149, 52668.278 21/05/04,13:18:21,10,07,1, 11.9,1,1, 7.941, 10541.766, 237.150, 52668.280 21/05/04,13:18:21,11,07,1, 11.9,1,1, 7.941, 10541.776, 237.140, 52668.278 21/05/04,13:18:21,12,07,1, 11.9,1,1, 7.941, 10541.784, 237.175, 52668.281 21/05/04,13:18:21,13,07,1, 11.9,1,1, 7.941, 10541.754, 237.162, 52668.278 21/05/04,13:18:21,14,07,1, 11.9,1,1, 7.941, 10541.770, 237.158, 52668.290 21/05/04,13:18:21,15,07,1, 11.9,1,1, 7.941, 10541.779, 237.174, 52668.269 21/05/04,13:18:21,16,07,1, 11.9,1,1, 7.941, 10541.807, 237.165, 52668.236 21/05/04,13:18:21,17,07,1, 11.9,1,1, 7.941, 10541.780, 237.169, 52668.268 21/05/04,13:18:21,18,07,1, 11.9,1,1, 7.941, 10541.778, 237.189, 52668.250 21/05/04,13:18:21,19,07,1, 11.9,1,1, 7.941, 10541.798, 237.167, 52668.307 21/05/04,13:18:22,00,07,1, 11.9,1,1, 7.945, 10541.797, 237.167, 52668.307 21/05/04,13:18:22,01,07,1, 11.9,1,1, 7.945, 10541.805, 237.178, 52668.291 21/05/04,13:18:22,02,07,1, 11.9,1,1, 7.945, 10541.785, 237.145, 52668.249 21/05/04,13:18:22,03,07,1, 11.9,1,1, 7.945, 10541.796, 237.147, 52668.298 21/05/04,13:18:22,04,07,1, 11.9,1,1, 7.945, 10541.816, 237.176, 52668.273 21/05/04,13:18:22,05,07,1, 11.9,1,1, 7.945, 10541.804, 237.188, 52668.285 21/05/04,13:18:22,06,07,1, 11.9,1,1, 7.945, 10541.814, 237.174, 52668.266 21/05/04,13:18:22,07,07,1, 11.9,1,1, 7.945, 10541.807, 237.183, 52668.271 21/05/04,13:18:22,08,07,1, 11.9,1,1, 7.945, 10541.822, 237.165, 52668.296 21/05/04,13:18:22,09,07,1, 11.9,1,1, 7.945, 10541.788, 237.158, 52668.298 21/05/04,13:18:22,10,07,1, 11.9,1,1, 7.945, 10541.825, 237.160, 52668.285 21/05/04,13:18:22,11,07,1, 11.9,1,1, 7.945, 10541.793, 237.157, 52668.278 21/05/04,13:18:22,12,07,1, 11.9,1,1, 7.945, 10541.812, 237.152, 52668.296 21/05/04,13:18:22,13,07,1, 11.9,1,1, 7.945, 10541.798, 237.165, 52668.261 21/05/04,13:18:22,14,07,1, 11.9,1,1, 7.945, 10541.823, 237.175, 52668.236 21/05/04,13:18:22,15,07,1, 11.9,1,1, 7.945, 10541.834, 237.152, 52668.256 21/05/04,13:18:22,16,07,1, 11.9,1,1, 7.945, 10541.850, 237.179, 52668.285 21/05/04,13:18:22,17,07,1, 11.9,1,1, 7.945, 10541.803, 237.159, 52668.292 21/05/04,13:18:22,18,07,1, 11.9,1,1, 7.945, 10541.812, 237.145, 52668.261 21/05/04,13:18:22,19,07,1, 11.9,1,1, 7.945, 10541.846, 237.176, 52668.267 21/05/04,13:18:23,00,07,1, 11.9,1,1, 7.947, 10541.838, 237.176, 52668.267 21/05/04,13:18:23,01,07,1, 11.9,1,1, 7.947, 10541.815, 237.152, 52668.240 21/05/04,13:18:23,02,07,1, 11.9,1,1, 7.947, 10541.817, 237.159, 52668.321 21/05/04,13:18:23,03,07,1, 11.9,1,1, 7.947, 10541.845, 237.151, 52668.271 21/05/04,13:18:23,04,07,1, 11.9,1,1, 7.947, 10541.821, 237.149, 52668.327 21/05/04,13:18:23,05,07,1, 11.9,1,1, 7.947, 10541.829, 237.152, 52668.251 21/05/04,13:18:23,06,07,1, 11.9,1,1, 7.947, 10541.824, 237.157, 52668.293 21/05/04,13:18:23,07,07,1, 11.9,1,1, 7.947, 10541.827, 237.151, 52668.252 21/05/04,13:18:23,08,07,1, 11.9,1,1, 7.947, 10541.816, 237.147, 52668.308 21/05/04,13:18:23,09,07,1, 11.9,1,1, 7.947, 10541.839, 237.150, 52668.293 21/05/04,13:18:23,10,07,1, 11.9,1,1, 7.947, 10541.837, 237.175, 52668.306 21/05/04,13:18:23,11,07,1, 11.9,1,1, 7.947, 10541.816, 237.159, 52668.058 21/05/04,13:18:23,12,07,1, 11.9,1,1, 7.947, 10541.824, 237.147, 52668.365 21/05/04,13:18:23,13,07,1, 11.9,1,1, 7.947, 10541.851, 237.151, 52668.312 21/05/04,13:18:23,14,07,1, 11.9,1,1, 7.947, 10541.847, 237.175, 52668.280 21/05/04,13:18:23,15,07,1, 11.9,1,1, 7.947, 10541.856, 237.147, 52668.300 21/05/04,13:18:23,16,07,1, 11.9,1,1, 7.947, 10541.868, 237.162, 52668.293 21/05/04,13:18:23,17,07,1, 11.9,1,1, 7.947, 10541.826, 237.157, 52668.304 21/05/04,13:18:23,18,07,1, 11.9,1,1, 7.947, 10541.831, 237.172, 52668.260 21/05/04,13:18:23,19,07,1, 11.9,1,1, 7.947, 10541.858, 237.161, 52668.275 21/05/04,13:18:24,00,07,1, 11.7,1,1, 7.947, 10541.855, 237.161, 52668.275 21/05/04,13:18:24,01,07,1, 11.7,1,1, 7.947, 10541.854, 237.198, 52668.306 21/05/04,13:18:24,02,07,1, 11.7,1,1, 7.947, 10541.832, 237.176, 52668.248 21/05/04,13:18:24,03,07,1, 11.7,1,1, 7.947, 10541.855, 237.144, 52668.303 21/05/04,13:18:24,04,07,1, 11.7,1,1, 7.947, 10541.863, 237.147, 52668.285 21/05/04,13:18:24,05,07,1, 11.7,1,1, 7.947, 10541.863, 237.146, 52668.262 21/05/04,13:18:24,06,07,1, 11.7,1,1, 7.947, 10541.865, 237.149, 52668.271 21/05/04,13:18:24,07,07,1, 11.7,1,1, 7.947, 10541.876, 237.182, 52668.285 21/05/04,13:18:24,08,07,1, 11.7,1,1, 7.947, 10541.864, 237.162, 52668.223 21/05/04,13:18:24,09,07,1, 11.7,1,1, 7.947, 10541.833, 237.164, 52668.303 21/05/04,13:18:24,10,07,1, 11.7,1,1, 7.947, 10541.846, 237.179, 52668.304 21/05/04,13:18:24,11,07,1, 11.7,1,1, 7.947, 10541.866, 237.163, 52668.308 21/05/04,13:18:24,12,07,1, 11.7,1,1, 7.947, 10541.847, 237.187, 52668.273 21/05/04,13:18:24,13,07,1, 11.7,1,1, 7.947, 10541.866, 237.168, 52668.301 21/05/04,13:18:24,14,07,1, 11.7,1,1, 7.947, 10541.874, 237.169, 52668.285 21/05/04,13:18:24,15,07,1, 11.7,1,1, 7.947, 10541.866, 237.165, 52668.270 21/05/04,13:18:24,16,07,1, 11.7,1,1, 7.947, 10541.876, 237.173, 52668.269 21/05/04,13:18:24,17,07,1, 11.7,1,1, 7.947, 10541.844, 237.183, 52668.300 21/05/04,13:18:24,18,07,1, 11.7,1,1, 7.947, 10541.860, 237.154, 52668.278 21/05/04,13:18:24,19,07,1, 11.7,1,1, 7.947, 10541.876, 237.141, 52668.309 21/05/04,13:18:25,00,07,1, 11.9,1,1, 7.945, 10541.872, 237.141, 52668.309 21/05/04,13:18:25,01,07,1, 11.9,1,1, 7.945, 10541.864, 237.161, 52668.276 21/05/04,13:18:25,02,07,1, 11.9,1,1, 7.945, 10541.862, 237.168, 52668.265 21/05/04,13:18:25,03,07,1, 11.9,1,1, 7.945, 10541.871, 237.160, 52668.238 21/05/04,13:18:25,04,07,1, 11.9,1,1, 7.945, 10541.881, 237.180, 52668.275 21/05/04,13:18:25,05,07,1, 11.9,1,1, 7.945, 10541.882, 237.156, 52668.245 21/05/04,13:18:25,06,07,1, 11.9,1,1, 7.945, 10541.907, 237.176, 52668.259 21/05/04,13:18:25,07,07,1, 11.9,1,1, 7.945, 10541.873, 237.143, 52668.249 21/05/04,13:18:25,08,07,1, 11.9,1,1, 7.945, 10541.879, 237.163, 52668.252 21/05/04,13:18:25,09,07,1, 11.9,1,1, 7.945, 10541.873, 237.142, 52668.254 21/05/04,13:18:25,10,07,1, 11.9,1,1, 7.945, 10541.903, 237.172, 52668.245 21/05/04,13:18:25,11,07,1, 11.9,1,1, 7.945, 10541.878, 237.164, 52668.261 21/05/04,13:18:25,12,07,1, 11.9,1,1, 7.945, 10541.887, 237.165, 52668.259 21/05/04,13:18:25,13,07,1, 11.9,1,1, 7.945, 10541.900, 237.151, 52668.268 21/05/04,13:18:25,14,07,1, 11.9,1,1, 7.945, 10541.868, 237.152, 52668.257 21/05/04,13:18:25,15,07,1, 11.9,1,1, 7.945, 10541.887, 237.156, 52668.242 21/05/04,13:18:25,16,07,1, 11.9,1,1, 7.945, 10541.903, 237.150, 52668.258 21/05/04,13:18:25,17,07,1, 11.9,1,1, 7.945, 10541.896, 237.156, 52668.229 21/05/04,13:18:25,18,07,1, 11.9,1,1, 7.945, 10541.915, 237.144, 52668.244 21/05/04,13:18:25,19,07,1, 11.9,1,1, 7.945, 10541.896, 237.152, 52668.257 21/05/04,13:18:26,00,07,1, 11.9,1,1, 7.949, 10541.888, 237.152, 52668.257 21/05/04,13:18:26,01,07,1, 11.9,1,1, 7.949, 10541.918, 237.160, 52668.279 21/05/04,13:18:26,02,07,1, 11.9,1,1, 7.949, 10541.907, 237.157, 52668.230 21/05/04,13:18:26,03,07,1, 11.9,1,1, 7.949, 10541.926, 237.155, 52668.260 21/05/04,13:18:26,04,07,1, 11.9,1,1, 7.949, 10541.923, 237.153, 52668.178 21/05/04,13:18:26,05,07,1, 11.9,1,1, 7.949, 10541.909, 237.162, 52668.213 21/05/04,13:18:26,06,07,1, 11.9,1,1, 7.949, 10541.892, 237.149, 52668.250 21/05/04,13:18:26,07,07,1, 11.9,1,1, 7.949, 10541.907, 237.139, 52668.246 21/05/04,13:18:26,08,07,1, 11.9,1,1, 7.949, 10541.898, 237.109, 52668.274 21/05/04,13:18:26,09,07,1, 11.9,1,1, 7.949, 10541.922, 237.137, 52668.228 21/05/04,13:18:26,10,07,1, 11.9,1,1, 7.949, 10541.917, 237.134, 52668.248 21/05/04,13:18:26,11,07,1, 11.9,1,1, 7.949, 10541.916, 237.169, 52668.260 21/05/04,13:18:26,12,07,1, 11.9,1,1, 7.949, 10541.902, 237.147, 52668.276 21/05/04,13:18:26,13,07,1, 11.9,1,1, 7.949, 10541.927, 237.161, 52668.265 21/05/04,13:18:26,14,07,1, 11.9,1,1, 7.949, 10541.928, 237.151, 52668.282 21/05/04,13:18:26,15,07,1, 11.9,1,1, 7.949, 10541.921, 237.168, 52668.275 21/05/04,13:18:26,16,07,1, 11.9,1,1, 7.949, 10541.902, 237.163, 52668.300 21/05/04,13:18:26,17,07,1, 11.9,1,1, 7.949, 10541.916, 237.153, 52668.233 21/05/04,13:18:26,18,07,1, 11.9,1,1, 7.949, 10541.903, 237.150, 52668.295 21/05/04,13:18:26,19,07,1, 11.9,1,1, 7.949, 10541.926, 237.150, 52668.281 21/05/04,13:18:27,00,07,1, 11.9,1,1, 7.944, 10541.922, 237.150, 52668.281 21/05/04,13:18:27,01,07,1, 11.9,1,1, 7.944, 10541.908, 237.150, 52668.255 21/05/04,13:18:27,02,07,1, 11.9,1,1, 7.944, 10541.918, 237.140, 52668.236 21/05/04,13:18:27,03,07,1, 11.9,1,1, 7.944, 10541.937, 237.162, 52668.326 21/05/04,13:18:27,04,07,1, 11.9,1,1, 7.944, 10541.872, 237.156, 52668.292 21/05/04,13:18:27,05,07,1, 11.9,1,1, 7.944, 10541.925, 237.165, 52668.301 21/05/04,13:18:27,06,07,1, 11.9,1,1, 7.944, 10541.928, 237.131, 52668.271 21/05/04,13:18:27,07,07,1, 11.9,1,1, 7.944, 10541.937, 237.153, 52668.278 21/05/04,13:18:27,08,07,1, 11.9,1,1, 7.944, 10541.939, 237.152, 52668.285 21/05/04,13:18:27,09,07,1, 11.9,1,1, 7.944, 10541.954, 237.163, 52668.262 21/05/04,13:18:27,10,07,1, 11.9,1,1, 7.944, 10541.948, 237.149, 52668.270 21/05/04,13:18:27,11,07,1, 11.9,1,1, 7.944, 10541.946, 237.150, 52668.290 21/05/04,13:18:27,12,07,1, 11.9,1,1, 7.944, 10541.937, 237.134, 52668.256 21/05/04,13:18:27,13,07,1, 11.9,1,1, 7.944, 10541.941, 237.144, 52668.250 21/05/04,13:18:27,14,07,1, 11.9,1,1, 7.944, 10541.950, 237.163, 52668.278 21/05/04,13:18:27,15,07,1, 11.9,1,1, 7.944, 10541.930, 237.136, 52668.248 21/05/04,13:18:27,16,07,1, 11.9,1,1, 7.944, 10541.958, 237.140, 52668.289 21/05/04,13:18:27,17,07,1, 11.9,1,1, 7.944, 10541.947, 237.128, 52668.250 21/05/04,13:18:27,18,07,1, 11.9,1,1, 7.944, 10541.962, 237.125, 52668.260 21/05/04,13:18:27,19,07,1, 11.9,1,1, 7.944, 10541.939, 237.148, 52668.258 21/05/04,13:18:28,00,07,1, 11.9,1,1, 7.949, 10541.939, 237.148, 52668.258 21/05/04,13:18:28,01,07,1, 11.9,1,1, 7.949, 10541.953, 237.124, 52668.287 21/05/04,13:18:28,02,07,1, 11.9,1,1, 7.949, 10541.944, 237.136, 52668.271 21/05/04,13:18:28,03,07,1, 11.9,1,1, 7.949, 10541.914, 237.124, 52668.199 21/05/04,13:18:28,04,07,1, 11.9,1,1, 7.949, 10541.964, 237.137, 52668.203 21/05/04,13:18:28,05,07,1, 11.9,1,1, 7.949, 10541.951, 237.133, 52668.235 21/05/04,13:18:28,06,07,1, 11.9,1,1, 7.949, 10541.919, 237.125, 52668.253 21/05/04,13:18:28,07,07,1, 11.9,1,1, 7.949, 10541.946, 237.118, 52668.215 21/05/04,13:18:28,08,07,1, 11.9,1,1, 7.949, 10541.934, 237.142, 52668.223 21/05/04,13:18:28,09,07,1, 11.9,1,1, 7.949, 10541.937, 237.135, 52668.225 21/05/04,13:18:28,10,07,1, 11.9,1,1, 7.949, 10541.943, 237.152, 52668.213 21/05/04,13:18:28,11,07,1, 11.9,1,1, 7.949, 10541.982, 237.148, 52668.233 21/05/04,13:18:28,12,07,1, 11.9,1,1, 7.949, 10541.963, 237.149, 52668.280 21/05/04,13:18:28,13,07,1, 11.9,1,1, 7.949, 10541.945, 237.142, 52668.208 21/05/04,13:18:28,14,07,1, 11.9,1,1, 7.949, 10541.951, 237.140, 52668.248 21/05/04,13:18:28,15,07,1, 11.9,1,1, 7.949, 10541.963, 237.142, 52668.197 21/05/04,13:18:28,16,07,1, 11.9,1,1, 7.949, 10541.935, 237.140, 52668.189 21/05/04,13:18:28,17,07,1, 11.9,1,1, 7.949, 10541.968, 237.127, 52668.220 21/05/04,13:18:28,18,07,1, 11.9,1,1, 7.949, 10541.973, 237.138, 52668.228 21/05/04,13:18:28,19,07,1, 11.9,1,1, 7.949, 10541.935, 237.119, 52668.205 21/05/04,13:18:29,00,07,1, 11.8,1,1, 7.949, 10541.930, 237.119, 52668.205 21/05/04,13:18:29,01,07,1, 11.8,1,1, 7.949, 10541.945, 237.131, 52668.219 21/05/04,13:18:29,02,07,1, 11.8,1,1, 7.949, 10541.946, 237.136, 52668.276 21/05/04,13:18:29,03,07,1, 11.8,1,1, 7.949, 10541.939, 237.134, 52668.249 21/05/04,13:18:29,04,07,1, 11.8,1,1, 7.949, 10541.953, 237.117, 52668.265 21/05/04,13:18:29,05,07,1, 11.8,1,1, 7.949, 10541.960, 237.139, 52668.226 21/05/04,13:18:29,06,07,1, 11.8,1,1, 7.949, 10541.964, 237.155, 52668.273 21/05/04,13:18:29,07,07,1, 11.8,1,1, 7.949, 10541.955, 237.116, 52668.216 21/05/04,13:18:29,08,07,1, 11.8,1,1, 7.949, 10541.967, 237.133, 52668.270 21/05/04,13:18:29,09,07,1, 11.8,1,1, 7.949, 10541.959, 237.132, 52668.236 21/05/04,13:18:29,10,07,1, 11.8,1,1, 7.949, 10541.947, 237.147, 52668.251 21/05/04,13:18:29,11,07,1, 11.8,1,1, 7.949, 10541.964, 237.137, 52668.247 21/05/04,13:18:29,12,07,1, 11.8,1,1, 7.949, 10541.966, 237.108, 52668.265 21/05/04,13:18:29,13,07,1, 11.8,1,1, 7.949, 10541.976, 237.135, 52668.274 21/05/04,13:18:29,14,07,1, 11.8,1,1, 7.949, 10541.970, 237.138, 52668.265 21/05/04,13:18:29,15,07,1, 11.8,1,1, 7.949, 10541.984, 237.153, 52668.262 21/05/04,13:18:29,16,07,1, 11.8,1,1, 7.949, 10541.984, 237.119, 52668.241 21/05/04,13:18:29,17,07,1, 11.8,1,1, 7.949, 10541.973, 237.124, 52668.289 21/05/04,13:18:29,18,07,1, 11.8,1,1, 7.949, 10541.961, 237.118, 52668.254 21/05/04,13:18:29,19,07,1, 11.8,1,1, 7.949, 10541.987, 237.120, 52668.254 21/05/04,13:18:30,00,07,1, 11.9,1,1, 7.942, 10541.980, 237.120, 52668.254 21/05/04,13:18:30,01,07,1, 11.9,1,1, 7.942, 10541.965, 237.136, 52668.244 21/05/04,13:18:30,02,07,1, 11.9,1,1, 7.942, 10541.996, 237.138, 52668.257 21/05/04,13:18:30,03,07,1, 11.9,1,1, 7.942, 10541.979, 237.156, 52668.253 21/05/04,13:18:30,04,07,1, 11.9,1,1, 7.942, 10541.986, 237.146, 52668.321 21/05/04,13:18:30,05,07,1, 11.9,1,1, 7.942, 10542.002, 237.119, 52668.143 21/05/04,13:18:30,06,07,1, 11.9,1,1, 7.942, 10542.010, 237.103, 52668.248 21/05/04,13:18:30,07,07,1, 11.9,1,1, 7.942, 10541.999, 237.128, 52668.200 21/05/04,13:18:30,08,07,1, 11.9,1,1, 7.942, 10541.991, 237.123, 52668.231 21/05/04,13:18:30,09,07,1, 11.9,1,1, 7.942, 10541.966, 237.131, 52668.209 21/05/04,13:18:30,10,07,1, 11.9,1,1, 7.942, 10541.988, 237.128, 52668.261 21/05/04,13:18:30,11,07,1, 11.9,1,1, 7.942, 10541.983, 237.145, 52668.217 21/05/04,13:18:30,12,07,1, 11.9,1,1, 7.942, 10541.982, 237.154, 52668.541 21/05/04,13:18:30,13,07,1, 11.9,1,1, 7.942, 10542.046, 237.121, 52668.213 21/05/04,13:18:30,14,07,1, 11.9,1,1, 7.942, 10542.034, 237.129, 52668.217 21/05/04,13:18:30,15,07,1, 11.9,1,1, 7.942, 10541.981, 237.129, 52668.218 21/05/04,13:18:30,16,07,1, 11.9,1,1, 7.942, 10542.013, 237.137, 52668.227 21/05/04,13:18:30,17,07,1, 11.9,1,1, 7.942, 10541.996, 237.115, 52668.236 21/05/04,13:18:30,18,07,1, 11.9,1,1, 7.942, 10541.993, 237.128, 52668.290 21/05/04,13:18:30,19,07,1, 11.9,1,1, 7.942, 10541.996, 237.136, 52668.238 21/05/04,13:18:31,00,07,1, 11.9,1,1, 7.948, 10541.989, 237.136, 52668.238 21/05/04,13:18:31,01,07,1, 11.9,1,1, 7.948, 10542.013, 237.139, 52668.213 21/05/04,13:18:31,02,07,1, 11.9,1,1, 7.948, 10541.990, 237.116, 52668.196 21/05/04,13:18:31,03,07,1, 11.9,1,1, 7.948, 10541.998, 237.125, 52668.196 21/05/04,13:18:31,04,07,1, 11.9,1,1, 7.948, 10541.985, 237.150, 52668.232 21/05/04,13:18:31,05,07,1, 11.9,1,1, 7.948, 10542.002, 237.127, 52668.244 21/05/04,13:18:31,06,07,1, 11.9,1,1, 7.948, 10542.007, 237.130, 52668.219 21/05/04,13:18:31,07,07,1, 11.9,1,1, 7.948, 10542.003, 237.138, 52668.227 21/05/04,13:18:31,08,07,1, 11.9,1,1, 7.948, 10541.999, 237.126, 52668.207 21/05/04,13:18:31,09,07,1, 11.9,1,1, 7.948, 10542.004, 237.140, 52668.238 21/05/04,13:18:31,10,07,1, 11.9,1,1, 7.948, 10542.006, 237.164, 52668.227 21/05/04,13:18:31,11,07,1, 11.9,1,1, 7.948, 10542.026, 237.136, 52668.225 21/05/04,13:18:31,12,07,1, 11.9,1,1, 7.948, 10542.037, 237.141, 52668.227 21/05/04,13:18:31,13,07,1, 11.9,1,1, 7.948, 10542.001, 237.142, 52668.254 21/05/04,13:18:31,14,07,1, 11.9,1,1, 7.948, 10542.000, 237.141, 52668.254 21/05/04,13:18:31,15,07,1, 11.9,1,1, 7.948, 10542.011, 237.117, 52668.221 21/05/04,13:18:31,16,07,1, 11.9,1,1, 7.948, 10541.990, 237.154, 52668.204 21/05/04,13:18:31,17,07,1, 11.9,1,1, 7.948, 10542.006, 237.146, 52668.231 21/05/04,13:18:31,18,07,1, 11.9,1,1, 7.948, 10542.009, 237.147, 52668.221 21/05/04,13:18:31,19,07,1, 11.9,1,1, 7.948, 10542.001, 237.144, 52668.230 21/05/04,13:18:32,00,07,1, 11.9,1,1, 7.948, 10541.997, 237.144, 52668.230 21/05/04,13:18:32,01,07,1, 11.9,1,1, 7.948, 10542.011, 237.135, 52668.214 21/05/04,13:18:32,02,07,1, 11.9,1,1, 7.948, 10542.019, 237.133, 52668.210 21/05/04,13:18:32,03,07,1, 11.9,1,1, 7.948, 10542.007, 237.110, 52668.208 21/05/04,13:18:32,04,07,1, 11.9,1,1, 7.948, 10542.007, 237.127, 52668.198 21/05/04,13:18:32,05,07,1, 11.9,1,1, 7.948, 10542.014, 237.118, 52668.235 21/05/04,13:18:32,06,07,1, 11.9,1,1, 7.948, 10542.010, 237.149, 52668.235 21/05/04,13:18:32,07,07,1, 11.9,1,1, 7.948, 10542.019, 237.125, 52668.262 21/05/04,13:18:32,08,07,1, 11.9,1,1, 7.948, 10542.017, 237.132, 52668.233 21/05/04,13:18:32,09,07,1, 11.9,1,1, 7.948, 10542.004, 237.142, 52668.262 21/05/04,13:18:32,10,07,1, 11.9,1,1, 7.948, 10542.004, 237.137, 52668.231 21/05/04,13:18:32,11,07,1, 11.9,1,1, 7.948, 10541.998, 237.136, 52668.235 21/05/04,13:18:32,12,07,1, 11.9,1,1, 7.948, 10542.022, 237.146, 52668.251 21/05/04,13:18:32,13,07,1, 11.9,1,1, 7.948, 10542.026, 237.123, 52668.248 21/05/04,13:18:32,14,07,1, 11.9,1,1, 7.948, 10542.019, 237.131, 52668.247 21/05/04,13:18:32,15,07,1, 11.9,1,1, 7.948, 10542.001, 237.123, 52668.232 21/05/04,13:18:32,16,07,1, 11.9,1,1, 7.948, 10542.001, 237.144, 52668.228 21/05/04,13:18:32,17,07,1, 11.9,1,1, 7.948, 10542.040, 237.134, 52668.260 21/05/04,13:18:32,18,07,1, 11.9,1,1, 7.948, 10542.040, 237.152, 52668.246 21/05/04,13:18:32,19,07,1, 11.9,1,1, 7.948, 10542.034, 237.142, 52668.245 21/05/04,13:18:33,00,08,1, 11.9,1,1, 7.949, 10542.030, 237.142, 52668.245 21/05/04,13:18:33,01,08,1, 11.9,1,1, 7.949, 10542.013, 237.164, 52668.253 21/05/04,13:18:33,02,08,1, 11.9,1,1, 7.949, 10541.999, 237.146, 52668.242 21/05/04,13:18:33,03,08,1, 11.9,1,1, 7.949, 10542.017, 237.162, 52668.234 21/05/04,13:18:33,04,08,1, 11.9,1,1, 7.949, 10542.018, 237.169, 52668.256 21/05/04,13:18:33,05,08,1, 11.9,1,1, 7.949, 10542.016, 237.143, 52668.223 21/05/04,13:18:33,06,08,1, 11.9,1,1, 7.949, 10542.005, 237.113, 52668.233 21/05/04,13:18:33,07,08,1, 11.9,1,1, 7.949, 10541.991, 237.150, 52668.227 21/05/04,13:18:33,08,08,1, 11.9,1,1, 7.949, 10542.024, 237.153, 52668.278 21/05/04,13:18:33,09,08,1, 11.9,1,1, 7.949, 10542.033, 237.164, 52668.207 21/05/04,13:18:33,10,08,1, 11.9,1,1, 7.949, 10542.007, 237.132, 52668.246 21/05/04,13:18:33,11,08,1, 11.9,1,1, 7.949, 10542.001, 237.156, 52668.235 21/05/04,13:18:33,12,08,1, 11.9,1,1, 7.949, 10542.022, 237.168, 52668.216 21/05/04,13:18:33,13,08,1, 11.9,1,1, 7.949, 10542.020, 237.166, 52668.258 21/05/04,13:18:33,14,08,1, 11.9,1,1, 7.949, 10542.017, 237.141, 52668.211 21/05/04,13:18:33,15,08,1, 11.9,1,1, 7.949, 10542.026, 237.149, 52668.216 21/05/04,13:18:33,16,08,1, 11.9,1,1, 7.949, 10542.032, 237.162, 52668.200 21/05/04,13:18:33,17,08,1, 11.9,1,1, 7.949, 10542.005, 237.156, 52668.226 21/05/04,13:18:33,18,08,1, 11.9,1,1, 7.949, 10542.037, 237.166, 52668.255 21/05/04,13:18:33,19,08,1, 11.9,1,1, 7.949, 10542.023, 237.141, 52668.236 21/05/04,13:18:34,00,07,1, 11.9,1,1, 7.947, 10542.022, 237.141, 52668.236 21/05/04,13:18:34,01,07,1, 11.9,1,1, 7.947, 10542.019, 237.152, 52668.236 21/05/04,13:18:34,02,07,1, 11.9,1,1, 7.947, 10542.026, 237.128, 52668.222 21/05/04,13:18:34,03,07,1, 11.9,1,1, 7.947, 10542.024, 237.140, 52668.265 21/05/04,13:18:34,04,07,1, 11.9,1,1, 7.947, 10542.021, 237.151, 52668.267 21/05/04,13:18:34,05,07,1, 11.9,1,1, 7.947, 10542.016, 237.144, 52668.225 21/05/04,13:18:34,06,07,1, 11.9,1,1, 7.947, 10542.006, 237.137, 52668.242 21/05/04,13:18:34,07,07,1, 11.9,1,1, 7.947, 10542.037, 237.132, 52668.221 21/05/04,13:18:34,08,07,1, 11.9,1,1, 7.947, 10542.039, 237.163, 52668.253 21/05/04,13:18:34,09,07,1, 11.9,1,1, 7.947, 10542.019, 237.130, 52668.259 21/05/04,13:18:34,10,07,1, 11.9,1,1, 7.947, 10542.009, 237.141, 52668.238 21/05/04,13:18:34,11,07,1, 11.9,1,1, 7.947, 10542.017, 237.126, 52668.243 21/05/04,13:18:34,12,07,1, 11.9,1,1, 7.947, 10542.041, 237.152, 52668.254 21/05/04,13:18:34,13,07,1, 11.9,1,1, 7.947, 10542.037, 237.133, 52668.266 21/05/04,13:18:34,14,07,1, 11.9,1,1, 7.947, 10542.037, 237.145, 52668.257 21/05/04,13:18:34,15,07,1, 11.9,1,1, 7.947, 10542.016, 237.149, 52668.223 21/05/04,13:18:34,16,07,1, 11.9,1,1, 7.947, 10542.026, 237.139, 52668.256 21/05/04,13:18:34,17,07,1, 11.9,1,1, 7.947, 10542.020, 237.139, 52668.246 21/05/04,13:18:34,18,07,1, 11.9,1,1, 7.947, 10542.042, 237.152, 52668.238 21/05/04,13:18:34,19,07,1, 11.9,1,1, 7.947, 10542.039, 237.135, 52668.227 21/05/04,13:18:35,00,07,1, 11.9,1,1, 7.948, 10542.030, 237.135, 52668.227 21/05/04,13:18:35,01,07,1, 11.9,1,1, 7.948, 10542.009, 237.129, 52668.223 21/05/04,13:18:35,02,07,1, 11.9,1,1, 7.948, 10542.035, 237.137, 52668.267 21/05/04,13:18:35,03,07,1, 11.9,1,1, 7.948, 10542.011, 237.141, 52668.280 21/05/04,13:18:35,04,07,1, 11.9,1,1, 7.948, 10542.004, 237.167, 52668.265 21/05/04,13:18:35,05,07,1, 11.9,1,1, 7.948, 10542.023, 237.125, 52668.221 21/05/04,13:18:35,06,07,1, 11.9,1,1, 7.948, 10542.002, 237.160, 52668.240 21/05/04,13:18:35,07,07,1, 11.9,1,1, 7.948, 10542.053, 237.134, 52668.158 21/05/04,13:18:35,08,07,1, 11.9,1,1, 7.948, 10541.992, 237.156, 52668.191 21/05/04,13:18:35,09,07,1, 11.9,1,1, 7.948, 10542.024, 237.148, 52668.306 21/05/04,13:18:35,10,07,1, 11.9,1,1, 7.948, 10542.028, 237.128, 52668.270 21/05/04,13:18:35,11,07,1, 11.9,1,1, 7.948, 10542.020, 237.139, 52668.281 21/05/04,13:18:35,12,07,1, 11.9,1,1, 7.948, 10542.021, 237.135, 52668.265 21/05/04,13:18:35,13,07,1, 11.9,1,1, 7.948, 10542.006, 237.140, 52668.433 21/05/04,13:18:35,14,07,1, 11.9,1,1, 7.948, 10542.034, 237.114, 52668.317 21/05/04,13:18:35,15,07,1, 11.9,1,1, 7.948, 10542.013, 237.165, 52668.312 21/05/04,13:18:35,16,07,1, 11.9,1,1, 7.948, 10542.026, 237.128, 52668.276 21/05/04,13:18:35,17,07,1, 11.9,1,1, 7.948, 10542.023, 237.140, 52668.275 21/05/04,13:18:35,18,07,1, 11.9,1,1, 7.948, 10542.028, 237.117, 52668.276 21/05/04,13:18:35,19,07,1, 11.9,1,1, 7.948, 10542.018, 237.143, 52668.276 21/05/04,13:18:36,00,08,1, 11.9,1,1, 7.947, 10542.014, 237.143, 52668.276 21/05/04,13:18:36,01,08,1, 11.9,1,1, 7.947, 10542.024, 237.149, 52668.253 21/05/04,13:18:36,02,08,1, 11.9,1,1, 7.947, 10542.025, 237.143, 52668.236 21/05/04,13:18:36,03,08,1, 11.9,1,1, 7.947, 10542.035, 237.151, 52668.258 21/05/04,13:18:36,04,08,1, 11.9,1,1, 7.947, 10542.032, 237.167, 52668.263 21/05/04,13:18:36,05,08,1, 11.9,1,1, 7.947, 10542.029, 237.145, 52668.245 21/05/04,13:18:36,06,08,1, 11.9,1,1, 7.947, 10542.013, 237.113, 52668.225 21/05/04,13:18:36,07,08,1, 11.9,1,1, 7.947, 10542.015, 237.123, 52668.295 21/05/04,13:18:36,08,08,1, 11.9,1,1, 7.947, 10542.036, 237.120, 52668.285 21/05/04,13:18:36,09,08,1, 11.9,1,1, 7.947, 10542.001, 237.165, 52668.257 21/05/04,13:18:36,10,08,1, 11.9,1,1, 7.947, 10542.047, 237.142, 52668.272 21/05/04,13:18:36,11,08,1, 11.9,1,1, 7.947, 10542.032, 237.153, 52668.270 21/05/04,13:18:36,12,08,1, 11.9,1,1, 7.947, 10542.019, 237.149, 52668.281 21/05/04,13:18:36,13,08,1, 11.9,1,1, 7.947, 10542.031, 237.137, 52668.289 21/05/04,13:18:36,14,08,1, 11.9,1,1, 7.947, 10542.038, 237.162, 52668.265 21/05/04,13:18:36,15,08,1, 11.9,1,1, 7.947, 10542.016, 237.122, 52668.279 21/05/04,13:18:36,16,08,1, 11.9,1,1, 7.947, 10542.022, 237.149, 52668.277 21/05/04,13:18:36,17,08,1, 11.9,1,1, 7.947, 10542.047, 237.161, 52668.301 21/05/04,13:18:36,18,08,1, 11.9,1,1, 7.947, 10542.037, 237.140, 52668.274 21/05/04,13:18:36,19,08,1, 11.9,1,1, 7.947, 10542.015, 237.152, 52668.286 21/05/04,13:18:37,00,07,1, 11.9,1,1, 7.948, 10542.014, 237.152, 52668.286 21/05/04,13:18:37,01,07,1, 11.9,1,1, 7.948, 10542.032, 237.140, 52668.294 21/05/04,13:18:37,02,07,1, 11.9,1,1, 7.948, 10542.030, 237.142, 52668.295 21/05/04,13:18:37,03,07,1, 11.9,1,1, 7.948, 10542.046, 237.139, 52668.313 21/05/04,13:18:37,04,07,1, 11.9,1,1, 7.948, 10542.010, 237.156, 52668.292 21/05/04,13:18:37,05,07,1, 11.9,1,1, 7.948, 10542.032, 237.135, 52668.292 21/05/04,13:18:37,06,07,1, 11.9,1,1, 7.948, 10542.025, 237.173, 52668.282 21/05/04,13:18:37,07,07,1, 11.9,1,1, 7.948, 10542.017, 237.145, 52668.271 21/05/04,13:18:37,08,07,1, 11.9,1,1, 7.948, 10542.027, 237.167, 52668.273 21/05/04,13:18:37,09,07,1, 11.9,1,1, 7.948, 10542.027, 237.162, 52668.283 21/05/04,13:18:37,10,07,1, 11.9,1,1, 7.948, 10542.036, 237.165, 52668.304 21/05/04,13:18:37,11,07,1, 11.9,1,1, 7.948, 10542.017, 237.159, 52668.266 21/05/04,13:18:37,12,07,1, 11.9,1,1, 7.948, 10542.023, 237.139, 52668.264 21/05/04,13:18:37,13,07,1, 11.9,1,1, 7.948, 10542.017, 237.147, 52668.305 21/05/04,13:18:37,14,07,1, 11.9,1,1, 7.948, 10542.030, 237.139, 52668.261 21/05/04,13:18:37,15,07,1, 11.9,1,1, 7.948, 10542.028, 237.154, 52668.288 21/05/04,13:18:37,16,07,1, 11.9,1,1, 7.948, 10542.016, 237.150, 52668.274 21/05/04,13:18:37,17,07,1, 11.9,1,1, 7.948, 10542.037, 237.175, 52668.304 21/05/04,13:18:37,18,07,1, 11.9,1,1, 7.948, 10542.039, 237.165, 52668.250 21/05/04,13:18:37,19,07,1, 11.9,1,1, 7.948, 10542.046, 237.151, 52668.222 21/05/04,13:18:38,00,08,1, 11.8,1,1, 7.950, 10542.039, 237.151, 52668.222 21/05/04,13:18:38,01,08,1, 11.8,1,1, 7.950, 10542.019, 237.150, 52668.268 21/05/04,13:18:38,02,08,1, 11.8,1,1, 7.950, 10542.042, 237.153, 52668.309 21/05/04,13:18:38,03,08,1, 11.8,1,1, 7.950, 10542.015, 237.191, 52668.278 21/05/04,13:18:38,04,08,1, 11.8,1,1, 7.950, 10542.051, 237.149, 52668.268 21/05/04,13:18:38,05,08,1, 11.8,1,1, 7.950, 10542.034, 237.157, 52668.263 21/05/04,13:18:38,06,08,1, 11.8,1,1, 7.950, 10542.017, 237.141, 52668.241 21/05/04,13:18:38,07,08,1, 11.8,1,1, 7.950, 10542.041, 237.162, 52668.279 21/05/04,13:18:38,08,08,1, 11.8,1,1, 7.950, 10542.021, 237.152, 52668.258 21/05/04,13:18:38,09,08,1, 11.8,1,1, 7.950, 10542.005, 237.160, 52668.280 21/05/04,13:18:38,10,08,1, 11.8,1,1, 7.950, 10542.010, 237.171, 52668.257 21/05/04,13:18:38,11,08,1, 11.8,1,1, 7.950, 10542.024, 237.152, 52668.282 21/05/04,13:18:38,12,08,1, 11.8,1,1, 7.950, 10542.015, 237.177, 52668.252 21/05/04,13:18:38,13,08,1, 11.8,1,1, 7.950, 10542.019, 237.136, 52668.265 21/05/04,13:18:38,14,08,1, 11.8,1,1, 7.950, 10542.056, 237.168, 52668.252 21/05/04,13:18:38,15,08,1, 11.8,1,1, 7.950, 10542.028, 237.143, 52668.270 21/05/04,13:18:38,16,08,1, 11.8,1,1, 7.950, 10542.037, 237.149, 52668.251 21/05/04,13:18:38,17,08,1, 11.8,1,1, 7.950, 10541.991, 237.142, 52668.107 21/05/04,13:18:38,18,08,1, 11.8,1,1, 7.950, 10542.032, 237.177, 52668.142 21/05/04,13:18:38,19,08,1, 11.8,1,1, 7.950, 10542.014, 237.176, 52668.228 21/05/04,13:18:39,00,07,1, 11.9,1,1, 7.949, 10542.014, 237.176, 52668.228 21/05/04,13:18:39,01,07,1, 11.9,1,1, 7.949, 10541.983, 237.209, 52668.279 21/05/04,13:18:39,02,07,1, 11.9,1,1, 7.949, 10542.003, 237.191, 52668.292 21/05/04,13:18:39,03,07,1, 11.9,1,1, 7.949, 10542.014, 237.181, 52668.330 21/05/04,13:18:39,04,07,1, 11.9,1,1, 7.949, 10541.990, 237.161, 52668.318 21/05/04,13:18:39,05,07,1, 11.9,1,1, 7.949, 10542.007, 237.156, 52668.277 21/05/04,13:18:39,06,07,1, 11.9,1,1, 7.949, 10542.031, 237.172, 52668.262 21/05/04,13:18:39,07,07,1, 11.9,1,1, 7.949, 10542.029, 237.169, 52668.268 21/05/04,13:18:39,08,07,1, 11.9,1,1, 7.949, 10542.046, 237.145, 52668.242 21/05/04,13:18:39,09,07,1, 11.9,1,1, 7.949, 10542.024, 237.156, 52668.222 21/05/04,13:18:39,10,07,1, 11.9,1,1, 7.949, 10542.030, 237.167, 52668.275 21/05/04,13:18:39,11,07,1, 11.9,1,1, 7.949, 10542.035, 237.145, 52668.248 21/05/04,13:18:39,12,07,1, 11.9,1,1, 7.949, 10542.030, 237.146, 52668.212 21/05/04,13:18:39,13,07,1, 11.9,1,1, 7.949, 10542.051, 237.148, 52668.288 21/05/04,13:18:39,14,07,1, 11.9,1,1, 7.949, 10542.028, 237.115, 52668.238 21/05/04,13:18:39,15,07,1, 11.9,1,1, 7.949, 10542.032, 237.116, 52668.230 21/05/04,13:18:39,16,07,1, 11.9,1,1, 7.949, 10542.055, 237.139, 52668.287 21/05/04,13:18:39,17,07,1, 11.9,1,1, 7.949, 10542.041, 237.154, 52668.257 21/05/04,13:18:39,18,07,1, 11.9,1,1, 7.949, 10542.044, 237.164, 52668.262 21/05/04,13:18:39,19,07,1, 11.9,1,1, 7.949, 10542.027, 237.148, 52668.256 21/05/04,13:18:40,00,07,1, 11.8,1,1, 7.950, 10542.022, 237.148, 52668.256 21/05/04,13:18:40,01,07,1, 11.8,1,1, 7.950, 10542.036, 237.152, 52668.262 21/05/04,13:18:40,02,07,1, 11.8,1,1, 7.950, 10542.040, 237.142, 52668.272 21/05/04,13:18:40,03,07,1, 11.8,1,1, 7.950, 10542.012, 237.150, 52668.295 21/05/04,13:18:40,04,07,1, 11.8,1,1, 7.950, 10542.047, 237.173, 52668.309 21/05/04,13:18:40,05,07,1, 11.8,1,1, 7.950, 10542.060, 237.176, 52668.255 21/05/04,13:18:40,06,07,1, 11.8,1,1, 7.950, 10542.034, 237.155, 52668.295 21/05/04,13:18:40,07,07,1, 11.8,1,1, 7.950, 10542.028, 237.169, 52668.275 21/05/04,13:18:40,08,07,1, 11.8,1,1, 7.950, 10542.041, 237.167, 52668.270 21/05/04,13:18:40,09,07,1, 11.8,1,1, 7.950, 10542.012, 237.157, 52668.275 21/05/04,13:18:40,10,07,1, 11.8,1,1, 7.950, 10542.021, 237.167, 52668.322 21/05/04,13:18:40,11,07,1, 11.8,1,1, 7.950, 10542.035, 237.162, 52668.260 21/05/04,13:18:40,12,07,1, 11.8,1,1, 7.950, 10542.014, 237.164, 52668.292 21/05/04,13:18:40,13,07,1, 11.8,1,1, 7.950, 10542.006, 237.161, 52668.278 21/05/04,13:18:40,14,07,1, 11.8,1,1, 7.950, 10542.018, 237.180, 52668.259 21/05/04,13:18:40,15,07,1, 11.8,1,1, 7.950, 10542.006, 237.148, 52668.230 21/05/04,13:18:40,16,07,1, 11.8,1,1, 7.950, 10542.012, 237.174, 52668.239 21/05/04,13:18:40,17,07,1, 11.8,1,1, 7.950, 10542.058, 237.145, 52668.264 21/05/04,13:18:40,18,07,1, 11.8,1,1, 7.950, 10542.064, 237.153, 52668.286 21/05/04,13:18:40,19,07,1, 11.8,1,1, 7.950, 10542.026, 237.165, 52668.255 21/05/04,13:18:41,00,07,1, 11.9,1,1, 7.950, 10542.022, 237.165, 52668.255 21/05/04,13:18:41,01,07,1, 11.9,1,1, 7.950, 10542.006, 237.158, 52668.254 21/05/04,13:18:41,02,07,1, 11.9,1,1, 7.950, 10542.011, 237.150, 52668.256 21/05/04,13:18:41,03,07,1, 11.9,1,1, 7.950, 10542.006, 237.162, 52668.260 21/05/04,13:18:41,04,07,1, 11.9,1,1, 7.950, 10542.024, 237.156, 52668.285 21/05/04,13:18:41,05,07,1, 11.9,1,1, 7.950, 10542.021, 237.169, 52668.300 21/05/04,13:18:41,06,07,1, 11.9,1,1, 7.950, 10542.016, 237.169, 52668.280 21/05/04,13:18:41,07,07,1, 11.9,1,1, 7.950, 10542.038, 237.170, 52668.249 21/05/04,13:18:41,08,07,1, 11.9,1,1, 7.950, 10542.019, 237.167, 52668.243 21/05/04,13:18:41,09,07,1, 11.9,1,1, 7.950, 10542.002, 237.189, 52668.247 21/05/04,13:18:41,10,07,1, 11.9,1,1, 7.950, 10541.997, 237.163, 52668.229 21/05/04,13:18:41,11,07,1, 11.9,1,1, 7.950, 10542.012, 237.165, 52668.264 21/05/04,13:18:41,12,07,1, 11.9,1,1, 7.950, 10542.014, 237.161, 52668.283 21/05/04,13:18:41,13,07,1, 11.9,1,1, 7.950, 10542.006, 237.155, 52668.265 21/05/04,13:18:41,14,07,1, 11.9,1,1, 7.950, 10541.997, 237.176, 52668.254 21/05/04,13:18:41,15,07,1, 11.9,1,1, 7.950, 10542.012, 237.180, 52668.262 21/05/04,13:18:41,16,07,1, 11.9,1,1, 7.950, 10542.010, 237.168, 52668.274 21/05/04,13:18:41,17,07,1, 11.9,1,1, 7.950, 10542.015, 237.161, 52668.229 21/05/04,13:18:41,18,07,1, 11.9,1,1, 7.950, 10542.024, 237.177, 52668.248 21/05/04,13:18:41,19,07,1, 11.9,1,1, 7.950, 10542.010, 237.153, 52668.280 21/05/04,13:18:42,00,08,1, 11.9,1,1, 7.950, 10542.005, 237.153, 52668.280 21/05/04,13:18:42,01,08,1, 11.9,1,1, 7.950, 10542.007, 237.175, 52668.264 21/05/04,13:18:42,02,08,1, 11.9,1,1, 7.950, 10542.014, 237.174, 52668.268 21/05/04,13:18:42,03,08,1, 11.9,1,1, 7.950, 10542.006, 237.171, 52668.224 21/05/04,13:18:42,04,08,1, 11.9,1,1, 7.950, 10542.014, 237.170, 52668.250 21/05/04,13:18:42,05,08,1, 11.9,1,1, 7.950, 10542.012, 237.169, 52668.232 21/05/04,13:18:42,06,08,1, 11.9,1,1, 7.950, 10541.981, 237.181, 52668.263 21/05/04,13:18:42,07,08,1, 11.9,1,1, 7.950, 10542.021, 237.154, 52668.270 21/05/04,13:18:42,08,08,1, 11.9,1,1, 7.950, 10542.038, 237.176, 52668.285 21/05/04,13:18:42,09,08,1, 11.9,1,1, 7.950, 10542.002, 237.194, 52668.243 21/05/04,13:18:42,10,08,1, 11.9,1,1, 7.950, 10542.020, 237.171, 52668.262 21/05/04,13:18:42,11,08,1, 11.9,1,1, 7.950, 10542.008, 237.162, 52668.244 21/05/04,13:18:42,12,08,1, 11.9,1,1, 7.950, 10542.021, 237.177, 52668.245 21/05/04,13:18:42,13,08,1, 11.9,1,1, 7.950, 10542.023, 237.174, 52668.233 21/05/04,13:18:42,14,08,1, 11.9,1,1, 7.950, 10542.021, 237.174, 52668.250 21/05/04,13:18:42,15,08,1, 11.9,1,1, 7.950, 10542.037, 237.148, 52668.239 21/05/04,13:18:42,16,08,1, 11.9,1,1, 7.950, 10542.032, 237.169, 52668.247 21/05/04,13:18:42,17,08,1, 11.9,1,1, 7.950, 10542.004, 237.174, 52668.272 21/05/04,13:18:42,18,08,1, 11.9,1,1, 7.950, 10542.022, 237.168, 52668.270 21/05/04,13:18:42,19,08,1, 11.9,1,1, 7.950, 10542.018, 237.183, 52668.267 21/05/04,13:18:43,00,07,1, 11.9,1,1, 7.949, 10542.014, 237.183, 52668.267 21/05/04,13:18:43,01,07,1, 11.9,1,1, 7.949, 10542.008, 237.182, 52668.265 21/05/04,13:18:43,02,07,1, 11.9,1,1, 7.949, 10542.010, 237.191, 52668.253 21/05/04,13:18:43,03,07,1, 11.9,1,1, 7.949, 10542.014, 237.194, 52668.283 21/05/04,13:18:43,04,07,1, 11.9,1,1, 7.949, 10542.003, 237.202, 52668.236 21/05/04,13:18:43,05,07,1, 11.9,1,1, 7.949, 10542.006, 237.182, 52668.285 21/05/04,13:18:43,06,07,1, 11.9,1,1, 7.949, 10542.022, 237.207, 52668.271 21/05/04,13:18:43,07,07,1, 11.9,1,1, 7.949, 10542.035, 237.182, 52668.286 21/05/04,13:18:43,08,07,1, 11.9,1,1, 7.949, 10542.028, 237.168, 52668.263 21/05/04,13:18:43,09,07,1, 11.9,1,1, 7.949, 10542.004, 237.183, 52668.221 21/05/04,13:18:43,10,07,1, 11.9,1,1, 7.949, 10542.036, 237.170, 52668.115 21/05/04,13:18:43,11,07,1, 11.9,1,1, 7.949, 10542.005, 237.195, 52668.337 21/05/04,13:18:43,12,07,1, 11.9,1,1, 7.949, 10542.028, 237.183, 52668.252 21/05/04,13:18:43,13,07,1, 11.9,1,1, 7.949, 10541.975, 237.212, 52668.251 21/05/04,13:18:43,14,07,1, 11.9,1,1, 7.949, 10542.002, 237.176, 52668.293 21/05/04,13:18:43,15,07,1, 11.9,1,1, 7.949, 10542.010, 237.213, 52668.307 21/05/04,13:18:43,16,07,1, 11.9,1,1, 7.949, 10542.039, 237.168, 52668.036 21/05/04,13:18:43,17,07,1, 11.9,1,1, 7.949, 10541.971, 237.183, 52668.204 21/05/04,13:18:43,18,07,1, 11.9,1,1, 7.949, 10542.019, 237.199, 52668.313 21/05/04,13:18:43,19,07,1, 11.9,1,1, 7.949, 10542.016, 237.180, 52668.231 21/05/04,13:18:44,00,07,1, 11.9,1,1, 7.948, 10542.014, 237.180, 52668.231 21/05/04,13:18:44,01,07,1, 11.9,1,1, 7.948, 10542.029, 237.200, 52668.259 21/05/04,13:18:44,02,07,1, 11.9,1,1, 7.948, 10541.990, 237.184, 52668.277 21/05/04,13:18:44,03,07,1, 11.9,1,1, 7.948, 10542.025, 237.179, 52668.270 21/05/04,13:18:44,04,07,1, 11.9,1,1, 7.948, 10542.000, 237.195, 52668.295 21/05/04,13:18:44,05,07,1, 11.9,1,1, 7.948, 10542.026, 237.174, 52668.233 21/05/04,13:18:44,06,07,1, 11.9,1,1, 7.948, 10542.014, 237.184, 52668.226 21/05/04,13:18:44,07,07,1, 11.9,1,1, 7.948, 10541.992, 237.182, 52668.253 21/05/04,13:18:44,08,07,1, 11.9,1,1, 7.948, 10542.027, 237.190, 52668.131 21/05/04,13:18:44,09,07,1, 11.9,1,1, 7.948, 10541.980, 237.211, 52668.291 21/05/04,13:18:44,10,07,1, 11.9,1,1, 7.948, 10542.006, 237.178, 52668.266 21/05/04,13:18:44,11,07,1, 11.9,1,1, 7.948, 10542.023, 237.169, 52668.293 21/05/04,13:18:44,12,07,1, 11.9,1,1, 7.948, 10542.006, 237.179, 52668.284 21/05/04,13:18:44,13,07,1, 11.9,1,1, 7.948, 10542.008, 237.182, 52668.255 21/05/04,13:18:44,14,07,1, 11.9,1,1, 7.948, 10541.999, 237.163, 52668.293 21/05/04,13:18:44,15,07,1, 11.9,1,1, 7.948, 10541.998, 237.202, 52668.279 21/05/04,13:18:44,16,07,1, 11.9,1,1, 7.948, 10541.998, 237.200, 52668.242 21/05/04,13:18:44,17,07,1, 11.9,1,1, 7.948, 10542.013, 237.192, 52668.271 21/05/04,13:18:44,18,07,1, 11.9,1,1, 7.948, 10541.976, 237.199, 52668.275 21/05/04,13:18:44,19,07,1, 11.9,1,1, 7.948, 10542.017, 237.193, 52668.256 21/05/04,13:18:45,00,07,1, 11.9,1,1, 7.948, 10542.014, 237.193, 52668.256 21/05/04,13:18:45,01,07,1, 11.9,1,1, 7.948, 10542.001, 237.181, 52668.269 21/05/04,13:18:45,02,07,1, 11.9,1,1, 7.948, 10542.011, 237.201, 52668.266 21/05/04,13:18:45,03,07,1, 11.9,1,1, 7.948, 10542.026, 237.207, 52668.256 21/05/04,13:18:45,04,07,1, 11.9,1,1, 7.948, 10542.012, 237.140, 52667.986 21/05/04,13:18:45,05,07,1, 11.9,1,1, 7.948, 10542.010, 237.201, 52668.473 21/05/04,13:18:45,06,07,1, 11.9,1,1, 7.948, 10541.996, 237.189, 52668.242 21/05/04,13:18:45,07,07,1, 11.9,1,1, 7.948, 10541.969, 237.160, 52668.284 21/05/04,13:18:45,08,07,1, 11.9,1,1, 7.948, 10541.995, 237.161, 52668.272 21/05/04,13:18:45,09,07,1, 11.9,1,1, 7.948, 10541.995, 237.175, 52668.203 21/05/04,13:18:45,10,07,1, 11.9,1,1, 7.948, 10542.011, 237.185, 52668.276 21/05/04,13:18:45,11,07,1, 11.9,1,1, 7.948, 10541.998, 237.182, 52668.278 21/05/04,13:18:45,12,07,1, 11.9,1,1, 7.948, 10541.996, 237.200, 52668.277 21/05/04,13:18:45,13,07,1, 11.9,1,1, 7.948, 10542.000, 237.201, 52668.283 21/05/04,13:18:45,14,07,1, 11.9,1,1, 7.948, 10542.015, 237.183, 52668.230 21/05/04,13:18:45,15,07,1, 11.9,1,1, 7.948, 10542.024, 237.169, 52668.266 21/05/04,13:18:45,16,07,1, 11.9,1,1, 7.948, 10542.006, 237.199, 52668.232 21/05/04,13:18:45,17,07,1, 11.9,1,1, 7.948, 10542.002, 237.151, 52668.253 21/05/04,13:18:45,18,07,1, 11.9,1,1, 7.948, 10542.002, 237.169, 52668.241 21/05/04,13:18:45,19,07,1, 11.9,1,1, 7.948, 10542.001, 237.180, 52668.235 21/05/04,13:18:46,00,07,1, 11.8,1,1, 7.950, 10541.997, 237.180, 52668.235 21/05/04,13:18:46,01,07,1, 11.8,1,1, 7.950, 10542.000, 237.195, 52668.251 21/05/04,13:18:46,02,07,1, 11.8,1,1, 7.950, 10542.000, 237.191, 52668.262 21/05/04,13:18:46,03,07,1, 11.8,1,1, 7.950, 10541.990, 237.207, 52668.290 21/05/04,13:18:46,04,07,1, 11.8,1,1, 7.950, 10542.009, 237.198, 52668.242 21/05/04,13:18:46,05,07,1, 11.8,1,1, 7.950, 10542.007, 237.206, 52668.259 21/05/04,13:18:46,06,07,1, 11.8,1,1, 7.950, 10542.021, 237.185, 52668.267 21/05/04,13:18:46,07,07,1, 11.8,1,1, 7.950, 10542.019, 237.175, 52668.277 21/05/04,13:18:46,08,07,1, 11.8,1,1, 7.950, 10541.985, 237.190, 52668.244 21/05/04,13:18:46,09,07,1, 11.8,1,1, 7.950, 10541.989, 237.191, 52668.243 21/05/04,13:18:46,10,07,1, 11.8,1,1, 7.950, 10542.017, 237.171, 52668.325 21/05/04,13:18:46,11,07,1, 11.8,1,1, 7.950, 10542.009, 237.170, 52668.292 21/05/04,13:18:46,12,07,1, 11.8,1,1, 7.950, 10542.038, 237.185, 52668.264 21/05/04,13:18:46,13,07,1, 11.8,1,1, 7.950, 10542.021, 237.210, 52668.304 21/05/04,13:18:46,14,07,1, 11.8,1,1, 7.950, 10542.022, 237.175, 52668.294 21/05/04,13:18:46,15,07,1, 11.8,1,1, 7.950, 10541.992, 237.196, 52668.261 21/05/04,13:18:46,16,07,1, 11.8,1,1, 7.950, 10542.004, 237.200, 52668.298 21/05/04,13:18:46,17,07,1, 11.8,1,1, 7.950, 10542.003, 237.198, 52668.272 21/05/04,13:18:46,18,07,1, 11.8,1,1, 7.950, 10541.979, 237.210, 52668.261 21/05/04,13:18:46,19,07,1, 11.8,1,1, 7.950, 10541.989, 237.188, 52668.226 21/05/04,13:18:47,00,07,1, 11.9,1,1, 7.949, 10541.989, 237.188, 52668.226 21/05/04,13:18:47,01,07,1, 11.9,1,1, 7.949, 10542.013, 237.182, 52668.252 21/05/04,13:18:47,02,07,1, 11.9,1,1, 7.949, 10542.015, 237.178, 52668.278 21/05/04,13:18:47,03,07,1, 11.9,1,1, 7.949, 10542.015, 237.194, 52668.246 21/05/04,13:18:47,04,07,1, 11.9,1,1, 7.949, 10542.000, 237.194, 52668.269 21/05/04,13:18:47,05,07,1, 11.9,1,1, 7.949, 10542.012, 237.199, 52668.282 21/05/04,13:18:47,06,07,1, 11.9,1,1, 7.949, 10542.003, 237.213, 52668.277 21/05/04,13:18:47,07,07,1, 11.9,1,1, 7.949, 10542.000, 237.217, 52668.274 21/05/04,13:18:47,08,07,1, 11.9,1,1, 7.949, 10542.018, 237.219, 52668.254 21/05/04,13:18:47,09,07,1, 11.9,1,1, 7.949, 10542.012, 237.195, 52668.409 21/05/04,13:18:47,10,07,1, 11.9,1,1, 7.949, 10541.985, 237.180, 52668.267 21/05/04,13:18:47,11,07,1, 11.9,1,1, 7.949, 10542.007, 237.202, 52668.373 21/05/04,13:18:47,12,07,1, 11.9,1,1, 7.949, 10541.989, 237.181, 52668.251 21/05/04,13:18:47,13,07,1, 11.9,1,1, 7.949, 10541.991, 237.179, 52668.257 21/05/04,13:18:47,14,07,1, 11.9,1,1, 7.949, 10542.010, 237.195, 52668.272 21/05/04,13:18:47,15,07,1, 11.9,1,1, 7.949, 10542.006, 237.199, 52668.273 21/05/04,13:18:47,16,07,1, 11.9,1,1, 7.949, 10542.011, 237.202, 52668.240 21/05/04,13:18:47,17,07,1, 11.9,1,1, 7.949, 10542.012, 237.200, 52668.275 21/05/04,13:18:47,18,07,1, 11.9,1,1, 7.949, 10541.991, 237.208, 52668.273 21/05/04,13:18:47,19,07,1, 11.9,1,1, 7.949, 10542.003, 237.186, 52668.287 21/05/04,13:18:48,00,07,1, 11.9,1,1, 7.949, 10541.997, 237.186, 52668.287 21/05/04,13:18:48,01,07,1, 11.9,1,1, 7.949, 10542.007, 237.179, 52668.270 21/05/04,13:18:48,02,07,1, 11.9,1,1, 7.949, 10542.014, 237.207, 52668.260 21/05/04,13:18:48,03,07,1, 11.9,1,1, 7.949, 10542.007, 237.198, 52668.291 21/05/04,13:18:48,04,07,1, 11.9,1,1, 7.949, 10542.015, 237.189, 52668.284 21/05/04,13:18:48,05,07,1, 11.9,1,1, 7.949, 10542.007, 237.200, 52668.264 21/05/04,13:18:48,06,07,1, 11.9,1,1, 7.949, 10541.995, 237.184, 52668.259 21/05/04,13:18:48,07,07,1, 11.9,1,1, 7.949, 10541.997, 237.213, 52668.268 21/05/04,13:18:48,08,07,1, 11.9,1,1, 7.949, 10541.995, 237.222, 52668.329 21/05/04,13:18:48,09,07,1, 11.9,1,1, 7.949, 10542.002, 237.190, 52668.315 21/05/04,13:18:48,10,07,1, 11.9,1,1, 7.949, 10542.014, 237.193, 52668.327 21/05/04,13:18:48,11,07,1, 11.9,1,1, 7.949, 10542.032, 237.229, 52668.271 21/05/04,13:18:48,12,07,1, 11.9,1,1, 7.949, 10542.009, 237.190, 52668.280 21/05/04,13:18:48,13,07,1, 11.9,1,1, 7.949, 10542.019, 237.205, 52668.316 21/05/04,13:18:48,14,07,1, 11.9,1,1, 7.949, 10542.012, 237.189, 52668.331 21/05/04,13:18:48,15,07,1, 11.9,1,1, 7.949, 10542.021, 237.203, 52668.352 21/05/04,13:18:48,16,07,1, 11.9,1,1, 7.949, 10542.035, 237.180, 52668.319 21/05/04,13:18:48,17,07,1, 11.9,1,1, 7.949, 10542.034, 237.184, 52668.301 21/05/04,13:18:48,18,07,1, 11.9,1,1, 7.949, 10542.034, 237.189, 52668.266 21/05/04,13:18:48,19,07,1, 11.9,1,1, 7.949, 10542.017, 237.177, 52668.280 21/05/04,13:18:49,00,07,1, 11.8,1,1, 7.954, 10542.014, 237.177, 52668.280 21/05/04,13:18:49,01,07,1, 11.8,1,1, 7.954, 10542.002, 237.181, 52668.244 21/05/04,13:18:49,02,07,1, 11.8,1,1, 7.954, 10541.998, 237.182, 52668.293 21/05/04,13:18:49,03,07,1, 11.8,1,1, 7.954, 10542.006, 237.165, 52668.279 21/05/04,13:18:49,04,07,1, 11.8,1,1, 7.954, 10542.003, 237.193, 52668.304 21/05/04,13:18:49,05,07,1, 11.8,1,1, 7.954, 10542.015, 237.173, 52668.255 21/05/04,13:18:49,06,07,1, 11.8,1,1, 7.954, 10542.007, 237.202, 52668.230 21/05/04,13:18:49,07,07,1, 11.8,1,1, 7.954, 10542.003, 237.177, 52668.233 21/05/04,13:18:49,08,07,1, 11.8,1,1, 7.954, 10542.016, 237.174, 52668.265 21/05/04,13:18:49,09,07,1, 11.8,1,1, 7.954, 10542.021, 237.173, 52668.246 21/05/04,13:18:49,10,07,1, 11.8,1,1, 7.954, 10541.972, 237.195, 52668.303 21/05/04,13:18:49,11,07,1, 11.8,1,1, 7.954, 10542.011, 237.213, 52668.289 21/05/04,13:18:49,12,07,1, 11.8,1,1, 7.954, 10542.010, 237.186, 52668.272 21/05/04,13:18:49,13,07,1, 11.8,1,1, 7.954, 10542.009, 237.205, 52668.266 21/05/04,13:18:49,14,07,1, 11.8,1,1, 7.954, 10542.001, 237.188, 52668.285 21/05/04,13:18:49,15,07,1, 11.8,1,1, 7.954, 10542.022, 237.204, 52668.256 21/05/04,13:18:49,16,07,1, 11.8,1,1, 7.954, 10542.025, 237.165, 52668.300 21/05/04,13:18:49,17,07,1, 11.8,1,1, 7.954, 10542.027, 237.185, 52668.289 21/05/04,13:18:49,18,07,1, 11.8,1,1, 7.954, 10542.031, 237.193, 52668.307 21/05/04,13:18:49,19,07,1, 11.8,1,1, 7.954, 10542.027, 237.189, 52668.284 21/05/04,13:18:50,00,07,1, 11.8,1,1, 7.951, 10542.022, 237.189, 52668.284 21/05/04,13:18:50,01,07,1, 11.8,1,1, 7.951, 10542.017, 237.216, 52668.304 21/05/04,13:18:50,02,07,1, 11.8,1,1, 7.951, 10542.028, 237.194, 52668.306 21/05/04,13:18:50,03,07,1, 11.8,1,1, 7.951, 10542.019, 237.204, 52668.277 21/05/04,13:18:50,04,07,1, 11.8,1,1, 7.951, 10542.028, 237.199, 52668.261 21/05/04,13:18:50,05,07,1, 11.8,1,1, 7.951, 10542.009, 237.193, 52668.286 21/05/04,13:18:50,06,07,1, 11.8,1,1, 7.951, 10542.047, 237.231, 52668.333 21/05/04,13:18:50,07,07,1, 11.8,1,1, 7.951, 10542.010, 237.227, 52668.296 21/05/04,13:18:50,08,07,1, 11.8,1,1, 7.951, 10542.042, 237.213, 52668.322 21/05/04,13:18:50,09,07,1, 11.8,1,1, 7.951, 10542.047, 237.180, 52668.273 21/05/04,13:18:50,10,07,1, 11.8,1,1, 7.951, 10542.022, 237.209, 52668.326 21/05/04,13:18:50,11,07,1, 11.8,1,1, 7.951, 10542.024, 237.198, 52668.268 21/05/04,13:18:50,12,07,1, 11.8,1,1, 7.951, 10542.029, 237.200, 52668.326 21/05/04,13:18:50,13,07,1, 11.8,1,1, 7.951, 10542.035, 237.189, 52668.362 21/05/04,13:18:50,14,07,1, 11.8,1,1, 7.951, 10542.018, 237.198, 52668.301 21/05/04,13:18:50,15,07,1, 11.8,1,1, 7.951, 10541.998, 237.192, 52668.333 21/05/04,13:18:50,16,07,1, 11.8,1,1, 7.951, 10542.016, 237.192, 52668.330 21/05/04,13:18:50,17,07,1, 11.8,1,1, 7.951, 10542.015, 237.184, 52668.300 21/05/04,13:18:50,18,07,1, 11.8,1,1, 7.951, 10542.009, 237.187, 52668.296 21/05/04,13:18:50,19,07,1, 11.8,1,1, 7.951, 10542.023, 237.196, 52668.294 21/05/04,13:18:51,00,07,1, 11.8,1,1, 7.950, 10542.022, 237.196, 52668.294 21/05/04,13:18:51,01,07,1, 11.8,1,1, 7.950, 10542.012, 237.178, 52668.297 21/05/04,13:18:51,02,07,1, 11.8,1,1, 7.950, 10542.027, 237.189, 52668.324 21/05/04,13:18:51,03,07,1, 11.8,1,1, 7.950, 10542.034, 237.174, 52668.329 21/05/04,13:18:51,04,07,1, 11.8,1,1, 7.950, 10542.024, 237.188, 52668.293 21/05/04,13:18:51,05,07,1, 11.8,1,1, 7.950, 10542.019, 237.190, 52668.329 21/05/04,13:18:51,06,07,1, 11.8,1,1, 7.950, 10542.030, 237.182, 52668.274 21/05/04,13:18:51,07,07,1, 11.8,1,1, 7.950, 10542.013, 237.215, 52668.322 21/05/04,13:18:51,08,07,1, 11.8,1,1, 7.950, 10542.009, 237.196, 52668.306 21/05/04,13:18:51,09,07,1, 11.8,1,1, 7.950, 10542.029, 237.202, 52668.368 21/05/04,13:18:51,10,07,1, 11.8,1,1, 7.950, 10542.006, 237.193, 52668.290 21/05/04,13:18:51,11,07,1, 11.8,1,1, 7.950, 10542.034, 237.211, 52668.341 21/05/04,13:18:51,12,07,1, 11.8,1,1, 7.950, 10542.034, 237.200, 52668.307 21/05/04,13:18:51,13,07,1, 11.8,1,1, 7.950, 10542.017, 237.195, 52668.325 21/05/04,13:18:51,14,07,1, 11.8,1,1, 7.950, 10542.029, 237.213, 52668.328 21/05/04,13:18:51,15,07,1, 11.8,1,1, 7.950, 10542.033, 237.219, 52668.346 21/05/04,13:18:51,16,07,1, 11.8,1,1, 7.950, 10542.022, 237.219, 52668.289 21/05/04,13:18:51,17,07,1, 11.8,1,1, 7.950, 10542.027, 237.212, 52668.360 21/05/04,13:18:51,18,07,1, 11.8,1,1, 7.950, 10542.013, 237.226, 52668.310 21/05/04,13:18:51,19,07,1, 11.8,1,1, 7.950, 10542.010, 237.209, 52668.322 21/05/04,13:18:52,00,07,1, 11.9,1,1, 7.951, 10542.005, 237.209, 52668.322 21/05/04,13:18:52,01,07,1, 11.9,1,1, 7.951, 10542.007, 237.206, 52668.286 21/05/04,13:18:52,02,07,1, 11.9,1,1, 7.951, 10542.017, 237.225, 52668.331 21/05/04,13:18:52,03,07,1, 11.9,1,1, 7.951, 10542.022, 237.216, 52668.342 21/05/04,13:18:52,04,07,1, 11.9,1,1, 7.951, 10542.038, 237.211, 52668.352 21/05/04,13:18:52,05,07,1, 11.9,1,1, 7.951, 10542.019, 237.219, 52668.316 21/05/04,13:18:52,06,07,1, 11.9,1,1, 7.951, 10542.022, 237.208, 52668.291 21/05/04,13:18:52,07,07,1, 11.9,1,1, 7.951, 10542.028, 237.222, 52668.334 21/05/04,13:18:52,08,07,1, 11.9,1,1, 7.951, 10542.017, 237.191, 52668.357 21/05/04,13:18:52,09,07,1, 11.9,1,1, 7.951, 10542.021, 237.212, 52668.326 21/05/04,13:18:52,10,07,1, 11.9,1,1, 7.951, 10542.025, 237.209, 52668.362 21/05/04,13:18:52,11,07,1, 11.9,1,1, 7.951, 10542.006, 237.216, 52668.337 21/05/04,13:18:52,12,07,1, 11.9,1,1, 7.951, 10542.035, 237.219, 52668.311 21/05/04,13:18:52,13,07,1, 11.9,1,1, 7.951, 10542.033, 237.217, 52668.308 21/05/04,13:18:52,14,07,1, 11.9,1,1, 7.951, 10542.027, 237.214, 52668.311 21/05/04,13:18:52,15,07,1, 11.9,1,1, 7.951, 10542.024, 237.215, 52668.342 21/05/04,13:18:52,16,07,1, 11.9,1,1, 7.951, 10542.015, 237.214, 52668.309 21/05/04,13:18:52,17,07,1, 11.9,1,1, 7.951, 10542.048, 237.222, 52668.418 21/05/04,13:18:52,18,07,1, 11.9,1,1, 7.951, 10541.999, 237.200, 52668.271 21/05/04,13:18:52,19,07,1, 11.9,1,1, 7.951, 10542.003, 237.202, 52668.314 21/05/04,13:18:53,00,07,1, 11.8,1,1, 7.956, 10541.997, 237.202, 52668.314 21/05/04,13:18:53,01,07,1, 11.8,1,1, 7.956, 10542.023, 237.202, 52668.353 21/05/04,13:18:53,02,07,1, 11.8,1,1, 7.956, 10542.019, 237.233, 52668.361 21/05/04,13:18:53,03,07,1, 11.8,1,1, 7.956, 10542.007, 237.228, 52668.310 21/05/04,13:18:53,04,07,1, 11.8,1,1, 7.956, 10542.020, 237.221, 52668.343 21/05/04,13:18:53,05,07,1, 11.8,1,1, 7.956, 10542.017, 237.221, 52668.350 21/05/04,13:18:53,06,07,1, 11.8,1,1, 7.956, 10542.001, 237.223, 52668.368 21/05/04,13:18:53,07,07,1, 11.8,1,1, 7.956, 10542.014, 237.206, 52668.354 21/05/04,13:18:53,08,07,1, 11.8,1,1, 7.956, 10542.006, 237.211, 52668.381 21/05/04,13:18:53,09,07,1, 11.8,1,1, 7.956, 10542.017, 237.217, 52668.373 21/05/04,13:18:53,10,07,1, 11.8,1,1, 7.956, 10542.005, 237.206, 52668.347 21/05/04,13:18:53,11,07,1, 11.8,1,1, 7.956, 10542.014, 237.235, 52668.362 21/05/04,13:18:53,12,07,1, 11.8,1,1, 7.956, 10542.028, 237.223, 52668.309 21/05/04,13:18:53,13,07,1, 11.8,1,1, 7.956, 10542.013, 237.244, 52668.370 21/05/04,13:18:53,14,07,1, 11.8,1,1, 7.956, 10542.019, 237.197, 52668.320 21/05/04,13:18:53,15,07,1, 11.8,1,1, 7.956, 10542.027, 237.216, 52668.335 21/05/04,13:18:53,16,07,1, 11.8,1,1, 7.956, 10542.013, 237.206, 52668.309 21/05/04,13:18:53,17,07,1, 11.8,1,1, 7.956, 10542.004, 237.220, 52668.307 21/05/04,13:18:53,18,07,1, 11.8,1,1, 7.956, 10542.020, 237.200, 52668.318 21/05/04,13:18:53,19,07,1, 11.8,1,1, 7.956, 10541.998, 237.209, 52668.330 21/05/04,13:18:54,00,07,1, 11.8,1,1, 7.951, 10541.997, 237.209, 52668.330 21/05/04,13:18:54,01,07,1, 11.8,1,1, 7.951, 10542.004, 237.206, 52668.341 21/05/04,13:18:54,02,07,1, 11.8,1,1, 7.951, 10542.000, 237.233, 52668.314 21/05/04,13:18:54,03,07,1, 11.8,1,1, 7.951, 10542.007, 237.208, 52668.355 21/05/04,13:18:54,04,07,1, 11.8,1,1, 7.951, 10542.003, 237.257, 52668.596 21/05/04,13:18:54,05,07,1, 11.8,1,1, 7.951, 10542.044, 237.217, 52668.244 21/05/04,13:18:54,06,07,1, 11.8,1,1, 7.951, 10542.001, 237.235, 52668.254 21/05/04,13:18:54,07,07,1, 11.8,1,1, 7.951, 10541.987, 237.228, 52668.309 21/05/04,13:18:54,08,07,1, 11.8,1,1, 7.951, 10541.997, 237.242, 52668.376 21/05/04,13:18:54,09,07,1, 11.8,1,1, 7.951, 10541.997, 237.219, 52668.364 21/05/04,13:18:54,10,07,1, 11.8,1,1, 7.951, 10542.001, 237.228, 52668.375 21/05/04,13:18:54,11,07,1, 11.8,1,1, 7.951, 10542.010, 237.242, 52668.338 21/05/04,13:18:54,12,07,1, 11.8,1,1, 7.951, 10542.015, 237.216, 52668.358 21/05/04,13:18:54,13,07,1, 11.8,1,1, 7.951, 10542.004, 237.235, 52668.344 21/05/04,13:18:54,14,07,1, 11.8,1,1, 7.951, 10542.010, 237.246, 52668.382 21/05/04,13:18:54,15,07,1, 11.8,1,1, 7.951, 10542.014, 237.253, 52668.337 21/05/04,13:18:54,16,07,1, 11.8,1,1, 7.951, 10542.003, 237.239, 52668.328 21/05/04,13:18:54,17,07,1, 11.8,1,1, 7.951, 10541.989, 237.241, 52668.359 21/05/04,13:18:54,18,07,1, 11.8,1,1, 7.951, 10542.023, 237.227, 52668.329 21/05/04,13:18:54,19,07,1, 11.8,1,1, 7.951, 10541.994, 237.238, 52668.327 21/05/04,13:18:55,00,07,1, 11.8,1,1, 7.954, 10541.989, 237.238, 52668.327 21/05/04,13:18:55,01,07,1, 11.8,1,1, 7.954, 10541.998, 237.231, 52668.325 21/05/04,13:18:55,02,07,1, 11.8,1,1, 7.954, 10542.004, 237.227, 52668.352 21/05/04,13:18:55,03,07,1, 11.8,1,1, 7.954, 10542.002, 237.207, 52668.353 21/05/04,13:18:55,04,07,1, 11.8,1,1, 7.954, 10541.989, 237.226, 52668.351 21/05/04,13:18:55,05,07,1, 11.8,1,1, 7.954, 10542.000, 237.232, 52668.378 21/05/04,13:18:55,06,07,1, 11.8,1,1, 7.954, 10541.981, 237.221, 52668.313 21/05/04,13:18:55,07,07,1, 11.8,1,1, 7.954, 10541.996, 237.223, 52668.303 21/05/04,13:18:55,08,07,1, 11.8,1,1, 7.954, 10542.022, 237.216, 52668.326 21/05/04,13:18:55,09,07,1, 11.8,1,1, 7.954, 10542.034, 237.230, 52668.351 21/05/04,13:18:55,10,07,1, 11.8,1,1, 7.954, 10541.985, 237.223, 52668.344 21/05/04,13:18:55,11,07,1, 11.8,1,1, 7.954, 10542.008, 237.226, 52668.356 21/05/04,13:18:55,12,07,1, 11.8,1,1, 7.954, 10541.973, 237.230, 52668.333 21/05/04,13:18:55,13,07,1, 11.8,1,1, 7.954, 10541.992, 237.246, 52668.341 21/05/04,13:18:55,14,07,1, 11.8,1,1, 7.954, 10541.987, 237.231, 52668.330 21/05/04,13:18:55,15,07,1, 11.8,1,1, 7.954, 10542.004, 237.229, 52668.339 21/05/04,13:18:55,16,07,1, 11.8,1,1, 7.954, 10541.983, 237.202, 52668.361 21/05/04,13:18:55,17,07,1, 11.8,1,1, 7.954, 10542.016, 237.233, 52668.363 21/05/04,13:18:55,18,07,1, 11.8,1,1, 7.954, 10542.030, 237.206, 52668.337 21/05/04,13:18:55,19,07,1, 11.8,1,1, 7.954, 10542.006, 237.237, 52668.341 21/05/04,13:18:56,00,07,1, 11.8,1,1, 7.951, 10542.005, 237.237, 52668.341 21/05/04,13:18:56,01,07,1, 11.8,1,1, 7.951, 10542.000, 237.226, 52668.353 21/05/04,13:18:56,02,07,1, 11.8,1,1, 7.951, 10541.991, 237.228, 52668.387 21/05/04,13:18:56,03,07,1, 11.8,1,1, 7.951, 10541.979, 237.221, 52668.327 21/05/04,13:18:56,04,07,1, 11.8,1,1, 7.951, 10541.999, 237.267, 52668.363 21/05/04,13:18:56,05,07,1, 11.8,1,1, 7.951, 10541.987, 237.215, 52668.345 21/05/04,13:18:56,06,07,1, 11.8,1,1, 7.951, 10542.011, 237.258, 52668.367 21/05/04,13:18:56,07,07,1, 11.8,1,1, 7.951, 10541.970, 237.219, 52668.378 21/05/04,13:18:56,08,07,1, 11.8,1,1, 7.951, 10541.984, 237.250, 52668.348 21/05/04,13:18:56,09,07,1, 11.8,1,1, 7.951, 10541.994, 237.230, 52668.375 21/05/04,13:18:56,10,07,1, 11.8,1,1, 7.951, 10541.998, 237.230, 52668.346 21/05/04,13:18:56,11,07,1, 11.8,1,1, 7.951, 10541.996, 237.252, 52668.375 21/05/04,13:18:56,12,07,1, 11.8,1,1, 7.951, 10541.983, 237.253, 52668.332 21/05/04,13:18:56,13,07,1, 11.8,1,1, 7.951, 10541.985, 237.238, 52668.379 21/05/04,13:18:56,14,07,1, 11.8,1,1, 7.951, 10541.996, 237.223, 52668.311 21/05/04,13:18:56,15,07,1, 11.8,1,1, 7.951, 10541.998, 237.232, 52668.364 21/05/04,13:18:56,16,07,1, 11.8,1,1, 7.951, 10542.021, 237.226, 52668.293 21/05/04,13:18:56,17,07,1, 11.8,1,1, 7.951, 10541.990, 237.251, 52668.345 21/05/04,13:18:56,18,07,1, 11.8,1,1, 7.951, 10542.002, 237.255, 52668.367 21/05/04,13:18:56,19,07,1, 11.8,1,1, 7.951, 10541.991, 237.261, 52668.340 21/05/04,13:18:57,00,07,1, 11.9,1,1, 7.956, 10541.989, 237.261, 52668.340 21/05/04,13:18:57,01,07,1, 11.9,1,1, 7.956, 10541.975, 237.244, 52668.237 21/05/04,13:18:57,02,07,1, 11.9,1,1, 7.956, 10542.045, 237.258, 52668.341 21/05/04,13:18:57,03,07,1, 11.9,1,1, 7.956, 10542.032, 237.248, 52668.246 21/05/04,13:18:57,04,07,1, 11.9,1,1, 7.956, 10541.982, 237.241, 52668.328 21/05/04,13:18:57,05,07,1, 11.9,1,1, 7.956, 10542.014, 237.252, 52668.341 21/05/04,13:18:57,06,07,1, 11.9,1,1, 7.956, 10541.992, 237.257, 52668.394 21/05/04,13:18:57,07,07,1, 11.9,1,1, 7.956, 10541.986, 237.264, 52668.352 21/05/04,13:18:57,08,07,1, 11.9,1,1, 7.956, 10541.981, 237.267, 52668.368 21/05/04,13:18:57,09,07,1, 11.9,1,1, 7.956, 10541.995, 237.244, 52668.360 21/05/04,13:18:57,10,07,1, 11.9,1,1, 7.956, 10541.969, 237.256, 52668.371 21/05/04,13:18:57,11,07,1, 11.9,1,1, 7.956, 10541.975, 237.253, 52668.400 21/05/04,13:18:57,12,07,1, 11.9,1,1, 7.956, 10541.968, 237.259, 52668.336 21/05/04,13:18:57,13,07,1, 11.9,1,1, 7.956, 10541.950, 237.273, 52668.392 21/05/04,13:18:57,14,07,1, 11.9,1,1, 7.956, 10541.976, 237.278, 52668.367 21/05/04,13:18:57,15,07,1, 11.9,1,1, 7.956, 10541.950, 237.267, 52668.355 21/05/04,13:18:57,16,07,1, 11.9,1,1, 7.956, 10541.973, 237.238, 52668.348 21/05/04,13:18:57,17,07,1, 11.9,1,1, 7.956, 10541.943, 237.265, 52668.346 21/05/04,13:18:57,18,07,1, 11.9,1,1, 7.956, 10541.968, 237.233, 52668.343 21/05/04,13:18:57,19,07,1, 11.9,1,1, 7.956, 10541.957, 237.248, 52668.335 21/05/04,13:18:58,00,07,1, 11.9,1,1, 7.956, 10541.955, 237.248, 52668.335 21/05/04,13:18:58,01,07,1, 11.9,1,1, 7.956, 10541.960, 237.254, 52668.320 21/05/04,13:18:58,02,07,1, 11.9,1,1, 7.956, 10541.956, 237.251, 52668.348 21/05/04,13:18:58,03,07,1, 11.9,1,1, 7.956, 10541.968, 237.262, 52668.355 21/05/04,13:18:58,04,07,1, 11.9,1,1, 7.956, 10541.970, 237.265, 52668.339 21/05/04,13:18:58,05,07,1, 11.9,1,1, 7.956, 10541.964, 237.248, 52668.353 21/05/04,13:18:58,06,07,1, 11.9,1,1, 7.956, 10541.961, 237.263, 52668.384 21/05/04,13:18:58,07,07,1, 11.9,1,1, 7.956, 10541.969, 237.277, 52668.339 21/05/04,13:18:58,08,07,1, 11.9,1,1, 7.956, 10541.961, 237.289, 52668.359 21/05/04,13:18:58,09,07,1, 11.9,1,1, 7.956, 10541.967, 237.258, 52668.386 21/05/04,13:18:58,10,07,1, 11.9,1,1, 7.956, 10541.946, 237.249, 52668.344 21/05/04,13:18:58,11,07,1, 11.9,1,1, 7.956, 10541.971, 237.262, 52668.371 21/05/04,13:18:58,12,07,1, 11.9,1,1, 7.956, 10541.962, 237.260, 52668.356 21/05/04,13:18:58,13,07,1, 11.9,1,1, 7.956, 10541.975, 237.264, 52668.382 21/05/04,13:18:58,14,07,1, 11.9,1,1, 7.956, 10541.965, 237.272, 52668.345 21/05/04,13:18:58,15,07,1, 11.9,1,1, 7.956, 10541.987, 237.300, 52668.331 21/05/04,13:18:58,16,07,1, 11.9,1,1, 7.956, 10541.986, 237.259, 52668.367 21/05/04,13:18:58,17,07,1, 11.9,1,1, 7.956, 10541.966, 237.268, 52668.313 21/05/04,13:18:58,18,07,1, 11.9,1,1, 7.956, 10541.970, 237.265, 52668.368 21/05/04,13:18:58,19,07,1, 11.9,1,1, 7.956, 10541.978, 237.280, 52668.359 21/05/04,13:18:59,00,07,1, 11.9,1,1, 7.953, 10541.972, 237.280, 52668.359 21/05/04,13:18:59,01,07,1, 11.9,1,1, 7.953, 10541.970, 237.239, 52668.335 21/05/04,13:18:59,02,07,1, 11.9,1,1, 7.953, 10541.943, 237.288, 52668.350 21/05/04,13:18:59,03,07,1, 11.9,1,1, 7.953, 10541.958, 237.251, 52668.329 21/05/04,13:18:59,04,07,1, 11.9,1,1, 7.953, 10541.961, 237.269, 52668.344 21/05/04,13:18:59,05,07,1, 11.9,1,1, 7.953, 10541.965, 237.268, 52668.343 21/05/04,13:18:59,06,07,1, 11.9,1,1, 7.953, 10541.969, 237.284, 52668.373 21/05/04,13:18:59,07,07,1, 11.9,1,1, 7.953, 10541.962, 237.264, 52668.330 21/05/04,13:18:59,08,07,1, 11.9,1,1, 7.953, 10541.985, 237.291, 52668.364 21/05/04,13:18:59,09,07,1, 11.9,1,1, 7.953, 10541.983, 237.293, 52668.381 21/05/04,13:18:59,10,07,1, 11.9,1,1, 7.953, 10541.948, 237.288, 52668.380 21/05/04,13:18:59,11,07,1, 11.9,1,1, 7.953, 10541.982, 237.282, 52668.359 21/05/04,13:18:59,12,07,1, 11.9,1,1, 7.953, 10541.968, 237.287, 52668.355 21/05/04,13:18:59,13,07,1, 11.9,1,1, 7.953, 10541.951, 237.295, 52668.364 21/05/04,13:18:59,14,07,1, 11.9,1,1, 7.953, 10541.957, 237.327, 52668.377 21/05/04,13:18:59,15,07,1, 11.9,1,1, 7.953, 10541.962, 237.311, 52668.368 21/05/04,13:18:59,16,07,1, 11.9,1,1, 7.953, 10541.961, 237.304, 52668.356 21/05/04,13:18:59,17,07,1, 11.9,1,1, 7.953, 10541.954, 237.324, 52668.357 21/05/04,13:18:59,18,07,1, 11.9,1,1, 7.953, 10541.961, 237.288, 52668.391 21/05/04,13:18:59,19,07,1, 11.9,1,1, 7.953, 10541.946, 237.312, 52668.399 21/05/04,13:19:00,00,07,1, 11.9,1,1, 7.951, 10541.939, 237.312, 52668.399 21/05/04,13:19:00,01,07,1, 11.9,1,1, 7.951, 10541.955, 237.304, 52668.403 21/05/04,13:19:00,02,07,1, 11.9,1,1, 7.951, 10541.961, 237.323, 52668.357 21/05/04,13:19:00,03,07,1, 11.9,1,1, 7.951, 10541.981, 237.287, 52668.403 21/05/04,13:19:00,04,07,1, 11.9,1,1, 7.951, 10541.984, 237.327, 52668.379 21/05/04,13:19:00,05,07,1, 11.9,1,1, 7.951, 10541.960, 237.292, 52668.389 21/05/04,13:19:00,06,07,1, 11.9,1,1, 7.951, 10541.941, 237.309, 52668.362 21/05/04,13:19:00,07,07,1, 11.9,1,1, 7.951, 10541.973, 237.306, 52668.388 21/05/04,13:19:00,08,07,1, 11.9,1,1, 7.951, 10541.954, 237.302, 52668.389 21/05/04,13:19:00,09,07,1, 11.9,1,1, 7.951, 10541.966, 237.300, 52668.390 21/05/04,13:19:00,10,07,1, 11.9,1,1, 7.951, 10541.953, 237.309, 52668.396 21/05/04,13:19:00,11,07,1, 11.9,1,1, 7.951, 10541.947, 237.330, 52668.378 21/05/04,13:19:00,12,07,1, 11.9,1,1, 7.951, 10541.961, 237.307, 52668.364 21/05/04,13:19:00,13,07,1, 11.9,1,1, 7.951, 10541.945, 237.323, 52668.398 21/05/04,13:19:00,14,07,1, 11.9,1,1, 7.951, 10541.964, 237.315, 52668.376 21/05/04,13:19:00,15,07,1, 11.9,1,1, 7.951, 10541.968, 237.318, 52668.403 21/05/04,13:19:00,16,07,1, 11.9,1,1, 7.951, 10541.946, 237.313, 52668.372 21/05/04,13:19:00,17,07,1, 11.9,1,1, 7.951, 10541.953, 237.332, 52668.399 21/05/04,13:19:00,18,07,1, 11.9,1,1, 7.951, 10541.940, 237.305, 52668.397 21/05/04,13:19:00,19,07,1, 11.9,1,1, 7.951, 10541.952, 237.320, 52668.379 21/05/04,13:19:01,00,07,1, 11.9,1,1, 7.954, 10541.947, 237.320, 52668.379 21/05/04,13:19:01,01,07,1, 11.9,1,1, 7.954, 10541.945, 237.320, 52668.598 21/05/04,13:19:01,02,07,1, 11.9,1,1, 7.954, 10541.975, 237.307, 52668.342 21/05/04,13:19:01,03,07,1, 11.9,1,1, 7.954, 10541.948, 237.315, 52668.337 21/05/04,13:19:01,04,07,1, 11.9,1,1, 7.954, 10541.922, 237.343, 52668.346 21/05/04,13:19:01,05,07,1, 11.9,1,1, 7.954, 10541.940, 237.332, 52668.350 21/05/04,13:19:01,06,07,1, 11.9,1,1, 7.954, 10541.941, 237.365, 52668.356 21/05/04,13:19:01,07,07,1, 11.9,1,1, 7.954, 10541.938, 237.352, 52668.367 21/05/04,13:19:01,08,07,1, 11.9,1,1, 7.954, 10541.952, 237.337, 52668.379 21/05/04,13:19:01,09,07,1, 11.9,1,1, 7.954, 10541.943, 237.355, 52668.394 21/05/04,13:19:01,10,07,1, 11.9,1,1, 7.954, 10541.944, 237.345, 52668.420 21/05/04,13:19:01,11,07,1, 11.9,1,1, 7.954, 10541.935, 237.339, 52668.416 21/05/04,13:19:01,12,07,1, 11.9,1,1, 7.954, 10541.961, 237.332, 52668.424 21/05/04,13:19:01,13,07,1, 11.9,1,1, 7.954, 10541.945, 237.330, 52668.394 21/05/04,13:19:01,14,07,1, 11.9,1,1, 7.954, 10541.931, 237.369, 52668.446 21/05/04,13:19:01,15,07,1, 11.9,1,1, 7.954, 10541.941, 237.333, 52668.409 21/05/04,13:19:01,16,07,1, 11.9,1,1, 7.954, 10541.938, 237.345, 52668.411 21/05/04,13:19:01,17,07,1, 11.9,1,1, 7.954, 10541.934, 237.340, 52668.389 21/05/04,13:19:01,18,07,1, 11.9,1,1, 7.954, 10541.945, 237.345, 52668.412 21/05/04,13:19:01,19,07,1, 11.9,1,1, 7.954, 10541.925, 237.357, 52668.407 21/05/04,13:19:02,00,07,1, 11.9,1,1, 7.954, 10541.922, 237.357, 52668.407 21/05/04,13:19:02,01,07,1, 11.9,1,1, 7.954, 10541.953, 237.348, 52668.400 21/05/04,13:19:02,02,07,1, 11.9,1,1, 7.954, 10541.921, 237.367, 52668.377 21/05/04,13:19:02,03,07,1, 11.9,1,1, 7.954, 10541.930, 237.345, 52668.395 21/05/04,13:19:02,04,07,1, 11.9,1,1, 7.954, 10541.948, 237.358, 52668.397 21/05/04,13:19:02,05,07,1, 11.9,1,1, 7.954, 10541.925, 237.353, 52668.419 21/05/04,13:19:02,06,07,1, 11.9,1,1, 7.954, 10541.893, 237.351, 52668.387 21/05/04,13:19:02,07,07,1, 11.9,1,1, 7.954, 10541.915, 237.368, 52668.397 21/05/04,13:19:02,08,07,1, 11.9,1,1, 7.954, 10541.926, 237.362, 52668.350 21/05/04,13:19:02,09,07,1, 11.9,1,1, 7.954, 10541.936, 237.361, 52668.418 21/05/04,13:19:02,10,07,1, 11.9,1,1, 7.954, 10541.932, 237.357, 52668.396 21/05/04,13:19:02,11,07,1, 11.9,1,1, 7.954, 10541.939, 237.352, 52668.388 21/05/04,13:19:02,12,07,1, 11.9,1,1, 7.954, 10541.938, 237.357, 52668.397 21/05/04,13:19:02,13,07,1, 11.9,1,1, 7.954, 10541.918, 237.369, 52668.390 21/05/04,13:19:02,14,07,1, 11.9,1,1, 7.954, 10541.896, 237.364, 52668.354 21/05/04,13:19:02,15,07,1, 11.9,1,1, 7.954, 10541.931, 237.388, 52668.425 21/05/04,13:19:02,16,07,1, 11.9,1,1, 7.954, 10541.934, 237.364, 52668.385 21/05/04,13:19:02,17,07,1, 11.9,1,1, 7.954, 10541.924, 237.350, 52668.400 21/05/04,13:19:02,18,07,1, 11.9,1,1, 7.954, 10541.911, 237.367, 52668.364 21/05/04,13:19:02,19,07,1, 11.9,1,1, 7.954, 10541.920, 237.374, 52668.411 21/05/04,13:19:03,00,07,1, 11.9,1,1, 7.956, 10541.914, 237.374, 52668.411 21/05/04,13:19:03,01,07,1, 11.9,1,1, 7.956, 10541.897, 237.352, 52668.404 21/05/04,13:19:03,02,07,1, 11.9,1,1, 7.956, 10541.889, 237.382, 52668.414 21/05/04,13:19:03,03,07,1, 11.9,1,1, 7.956, 10541.905, 237.381, 52668.410 21/05/04,13:19:03,04,07,1, 11.9,1,1, 7.956, 10541.928, 237.371, 52668.407 21/05/04,13:19:03,05,07,1, 11.9,1,1, 7.956, 10541.922, 237.365, 52668.417 21/05/04,13:19:03,06,07,1, 11.9,1,1, 7.956, 10541.904, 237.376, 52668.395 21/05/04,13:19:03,07,07,1, 11.9,1,1, 7.956, 10541.929, 237.367, 52668.408 21/05/04,13:19:03,08,07,1, 11.9,1,1, 7.956, 10541.902, 237.373, 52668.398 21/05/04,13:19:03,09,07,1, 11.9,1,1, 7.956, 10541.926, 237.358, 52668.388 21/05/04,13:19:03,10,07,1, 11.9,1,1, 7.956, 10541.907, 237.375, 52668.411 21/05/04,13:19:03,11,07,1, 11.9,1,1, 7.956, 10541.912, 237.339, 52668.299 21/05/04,13:19:03,12,07,1, 11.9,1,1, 7.956, 10541.921, 237.366, 52668.397 21/05/04,13:19:03,13,07,1, 11.9,1,1, 7.956, 10541.885, 237.375, 52668.686 21/05/04,13:19:03,14,07,1, 11.9,1,1, 7.956, 10541.916, 237.374, 52668.452 21/05/04,13:19:03,15,07,1, 11.9,1,1, 7.956, 10541.926, 237.364, 52668.412 21/05/04,13:19:03,16,07,1, 11.9,1,1, 7.956, 10541.921, 237.385, 52668.441 21/05/04,13:19:03,17,07,1, 11.9,1,1, 7.956, 10541.924, 237.351, 52668.434 21/05/04,13:19:03,18,07,1, 11.9,1,1, 7.956, 10541.876, 237.376, 52668.410 21/05/04,13:19:03,19,07,1, 11.9,1,1, 7.956, 10541.923, 237.382, 52668.393 21/05/04,13:19:04,00,07,1, 11.9,1,1, 7.956, 10541.922, 237.382, 52668.393 21/05/04,13:19:04,01,07,1, 11.9,1,1, 7.956, 10541.893, 237.385, 52668.429 21/05/04,13:19:04,02,07,1, 11.9,1,1, 7.956, 10541.892, 237.377, 52668.435 21/05/04,13:19:04,03,07,1, 11.9,1,1, 7.956, 10541.882, 237.379, 52668.429 21/05/04,13:19:04,04,07,1, 11.9,1,1, 7.956, 10541.884, 237.404, 52668.423 21/05/04,13:19:04,05,07,1, 11.9,1,1, 7.956, 10541.886, 237.390, 52668.427 21/05/04,13:19:04,06,07,1, 11.9,1,1, 7.956, 10541.898, 237.395, 52668.470 21/05/04,13:19:04,07,07,1, 11.9,1,1, 7.956, 10541.900, 237.377, 52668.449 21/05/04,13:19:04,08,07,1, 11.9,1,1, 7.956, 10541.910, 237.377, 52668.435 21/05/04,13:19:04,09,07,1, 11.9,1,1, 7.956, 10541.891, 237.363, 52668.400 21/05/04,13:19:04,10,07,1, 11.9,1,1, 7.956, 10541.912, 237.389, 52668.419 21/05/04,13:19:04,11,07,1, 11.9,1,1, 7.956, 10541.915, 237.389, 52668.430 21/05/04,13:19:04,12,07,1, 11.9,1,1, 7.956, 10541.907, 237.378, 52668.424 21/05/04,13:19:04,13,07,1, 11.9,1,1, 7.956, 10541.927, 237.401, 52668.439 21/05/04,13:19:04,14,07,1, 11.9,1,1, 7.956, 10541.882, 237.402, 52668.440 21/05/04,13:19:04,15,07,1, 11.9,1,1, 7.956, 10541.894, 237.389, 52668.425 21/05/04,13:19:04,16,07,1, 11.9,1,1, 7.956, 10541.891, 237.397, 52668.453 21/05/04,13:19:04,17,07,1, 11.9,1,1, 7.956, 10541.906, 237.407, 52668.443 21/05/04,13:19:04,18,07,1, 11.9,1,1, 7.956, 10541.910, 237.377, 52668.463 21/05/04,13:19:04,19,07,1, 11.9,1,1, 7.956, 10541.915, 237.405, 52668.418 21/05/04,13:19:05,00,07,1, 11.8,1,1, 7.959, 10541.914, 237.405, 52668.418 21/05/04,13:19:05,01,07,1, 11.8,1,1, 7.959, 10541.886, 237.403, 52668.463 21/05/04,13:19:05,02,07,1, 11.8,1,1, 7.959, 10541.911, 237.397, 52668.460 21/05/04,13:19:05,03,07,1, 11.8,1,1, 7.959, 10541.904, 237.411, 52668.441 21/05/04,13:19:05,04,07,1, 11.8,1,1, 7.959, 10541.902, 237.411, 52668.456 21/05/04,13:19:05,05,07,1, 11.8,1,1, 7.959, 10541.907, 237.406, 52668.451 21/05/04,13:19:05,06,07,1, 11.8,1,1, 7.959, 10541.914, 237.429, 52668.477 21/05/04,13:19:05,07,07,1, 11.8,1,1, 7.959, 10541.900, 237.426, 52668.437 21/05/04,13:19:05,08,07,1, 11.8,1,1, 7.959, 10541.901, 237.407, 52668.439 21/05/04,13:19:05,09,07,1, 11.8,1,1, 7.959, 10541.904, 237.432, 52668.441 21/05/04,13:19:05,10,07,1, 11.8,1,1, 7.959, 10541.894, 237.423, 52668.418 21/05/04,13:19:05,11,07,1, 11.8,1,1, 7.959, 10541.915, 237.405, 52668.452 21/05/04,13:19:05,12,07,1, 11.8,1,1, 7.959, 10541.897, 237.423, 52668.461 21/05/04,13:19:05,13,07,1, 11.8,1,1, 7.959, 10541.884, 237.429, 52668.439 21/05/04,13:19:05,14,07,1, 11.8,1,1, 7.959, 10541.901, 237.427, 52668.486 21/05/04,13:19:05,15,07,1, 11.8,1,1, 7.959, 10541.893, 237.427, 52668.463 21/05/04,13:19:05,16,07,1, 11.8,1,1, 7.959, 10541.900, 237.446, 52668.486 21/05/04,13:19:05,17,07,1, 11.8,1,1, 7.959, 10541.874, 237.432, 52668.400 21/05/04,13:19:05,18,07,1, 11.8,1,1, 7.959, 10541.890, 237.432, 52668.483 21/05/04,13:19:05,19,07,1, 11.8,1,1, 7.959, 10541.882, 237.440, 52668.433 21/05/04,13:19:06,00,07,1, 11.8,1,1, 7.954, 10541.880, 237.440, 52668.433 21/05/04,13:19:06,01,07,1, 11.8,1,1, 7.954, 10541.877, 237.422, 52668.409 21/05/04,13:19:06,02,07,1, 11.8,1,1, 7.954, 10541.881, 237.432, 52668.468 21/05/04,13:19:06,03,07,1, 11.8,1,1, 7.954, 10541.896, 237.430, 52668.424 21/05/04,13:19:06,04,07,1, 11.8,1,1, 7.954, 10541.902, 237.440, 52668.444 21/05/04,13:19:06,05,07,1, 11.8,1,1, 7.954, 10541.863, 237.425, 52668.484 21/05/04,13:19:06,06,07,1, 11.8,1,1, 7.954, 10541.875, 237.415, 52668.446 21/05/04,13:19:06,07,07,1, 11.8,1,1, 7.954, 10541.891, 237.435, 52668.469 21/05/04,13:19:06,08,07,1, 11.8,1,1, 7.954, 10541.879, 237.414, 52668.433 21/05/04,13:19:06,09,07,1, 11.8,1,1, 7.954, 10541.884, 237.434, 52668.459 21/05/04,13:19:06,10,07,1, 11.8,1,1, 7.954, 10541.894, 237.433, 52668.436 21/05/04,13:19:06,11,07,1, 11.8,1,1, 7.954, 10541.883, 237.455, 52668.480 21/05/04,13:19:06,12,07,1, 11.8,1,1, 7.954, 10541.875, 237.426, 52668.445 21/05/04,13:19:06,13,07,1, 11.8,1,1, 7.954, 10541.886, 237.444, 52668.452 21/05/04,13:19:06,14,07,1, 11.8,1,1, 7.954, 10541.882, 237.434, 52668.437 21/05/04,13:19:06,15,07,1, 11.8,1,1, 7.954, 10541.871, 237.427, 52668.433 21/05/04,13:19:06,16,07,1, 11.8,1,1, 7.954, 10541.862, 237.448, 52668.432 21/05/04,13:19:06,17,07,1, 11.8,1,1, 7.954, 10541.872, 237.438, 52668.432 21/05/04,13:19:06,18,07,1, 11.8,1,1, 7.954, 10541.864, 237.457, 52668.425 21/05/04,13:19:06,19,07,1, 11.8,1,1, 7.954, 10541.865, 237.431, 52668.461 21/05/04,13:19:07,00,07,1, 11.9,1,1, 7.954, 10541.863, 237.431, 52668.461 21/05/04,13:19:07,01,07,1, 11.9,1,1, 7.954, 10541.882, 237.454, 52668.501 21/05/04,13:19:07,02,07,1, 11.9,1,1, 7.954, 10541.881, 237.450, 52668.428 21/05/04,13:19:07,03,07,1, 11.9,1,1, 7.954, 10541.875, 237.453, 52668.467 21/05/04,13:19:07,04,07,1, 11.9,1,1, 7.954, 10541.858, 237.453, 52668.468 21/05/04,13:19:07,05,07,1, 11.9,1,1, 7.954, 10541.876, 237.461, 52668.461 21/05/04,13:19:07,06,07,1, 11.9,1,1, 7.954, 10541.864, 237.435, 52668.449 21/05/04,13:19:07,07,07,1, 11.9,1,1, 7.954, 10541.866, 237.452, 52668.470 21/05/04,13:19:07,08,07,1, 11.9,1,1, 7.954, 10541.859, 237.459, 52668.442 21/05/04,13:19:07,09,07,1, 11.9,1,1, 7.954, 10541.848, 237.462, 52668.453 21/05/04,13:19:07,10,07,1, 11.9,1,1, 7.954, 10541.849, 237.476, 52668.462 21/05/04,13:19:07,11,07,1, 11.9,1,1, 7.954, 10541.840, 237.456, 52668.458 21/05/04,13:19:07,12,07,1, 11.9,1,1, 7.954, 10541.867, 237.440, 52668.451 21/05/04,13:19:07,13,07,1, 11.9,1,1, 7.954, 10541.850, 237.443, 52668.450 21/05/04,13:19:07,14,07,1, 11.9,1,1, 7.954, 10541.840, 237.457, 52668.521 21/05/04,13:19:07,15,07,1, 11.9,1,1, 7.954, 10541.847, 237.459, 52668.485 21/05/04,13:19:07,16,07,1, 11.9,1,1, 7.954, 10541.851, 237.456, 52668.511 21/05/04,13:19:07,17,07,1, 11.9,1,1, 7.954, 10541.873, 237.460, 52668.517 21/05/04,13:19:07,18,07,1, 11.9,1,1, 7.954, 10541.859, 237.467, 52668.494 21/05/04,13:19:07,19,07,1, 11.9,1,1, 7.954, 10541.851, 237.460, 52668.486 21/05/04,13:19:08,00,07,1, 11.9,1,1, 7.954, 10541.847, 237.460, 52668.486 21/05/04,13:19:08,01,07,1, 11.9,1,1, 7.954, 10541.867, 237.471, 52668.477 21/05/04,13:19:08,02,07,1, 11.9,1,1, 7.954, 10541.864, 237.481, 52668.517 21/05/04,13:19:08,03,07,1, 11.9,1,1, 7.954, 10541.845, 237.461, 52668.484 21/05/04,13:19:08,04,07,1, 11.9,1,1, 7.954, 10541.872, 237.467, 52668.481 21/05/04,13:19:08,05,07,1, 11.9,1,1, 7.954, 10541.857, 237.432, 52668.477 21/05/04,13:19:08,06,07,1, 11.9,1,1, 7.954, 10541.886, 237.463, 52668.504 21/05/04,13:19:08,07,07,1, 11.9,1,1, 7.954, 10541.864, 237.482, 52668.482 21/05/04,13:19:08,08,07,1, 11.9,1,1, 7.954, 10541.850, 237.487, 52668.487 21/05/04,13:19:08,09,07,1, 11.9,1,1, 7.954, 10541.860, 237.477, 52668.498 21/05/04,13:19:08,10,07,1, 11.9,1,1, 7.954, 10541.854, 237.475, 52668.491 21/05/04,13:19:08,11,07,1, 11.9,1,1, 7.954, 10541.860, 237.462, 52668.481 21/05/04,13:19:08,12,07,1, 11.9,1,1, 7.954, 10541.876, 237.455, 52668.486 21/05/04,13:19:08,13,07,1, 11.9,1,1, 7.954, 10541.903, 237.479, 52668.524 21/05/04,13:19:08,14,07,1, 11.9,1,1, 7.954, 10541.856, 237.485, 52668.468 21/05/04,13:19:08,15,07,1, 11.9,1,1, 7.954, 10541.848, 237.486, 52668.673 21/05/04,13:19:08,16,07,1, 11.9,1,1, 7.954, 10541.881, 237.474, 52668.466 21/05/04,13:19:08,17,07,1, 11.9,1,1, 7.954, 10541.874, 237.480, 52668.454 21/05/04,13:19:08,18,07,1, 11.9,1,1, 7.954, 10541.855, 237.500, 52668.475 21/05/04,13:19:08,19,07,1, 11.9,1,1, 7.954, 10541.871, 237.486, 52668.498 21/05/04,13:19:09,00,07,1, 11.9,1,1, 7.958, 10541.863, 237.486, 52668.498 21/05/04,13:19:09,01,07,1, 11.9,1,1, 7.958, 10541.867, 237.483, 52668.469 21/05/04,13:19:09,02,07,1, 11.9,1,1, 7.958, 10541.888, 237.464, 52668.506 21/05/04,13:19:09,03,07,1, 11.9,1,1, 7.958, 10541.866, 237.469, 52668.490 21/05/04,13:19:09,04,07,1, 11.9,1,1, 7.958, 10541.884, 237.465, 52668.292 21/05/04,13:19:09,05,07,1, 11.9,1,1, 7.958, 10541.863, 237.479, 52668.412 21/05/04,13:19:09,06,07,1, 11.9,1,1, 7.958, 10541.854, 237.495, 52668.444 21/05/04,13:19:09,07,07,1, 11.9,1,1, 7.958, 10541.844, 237.489, 52668.448 21/05/04,13:19:09,08,07,1, 11.9,1,1, 7.958, 10541.847, 237.472, 52668.504 21/05/04,13:19:09,09,07,1, 11.9,1,1, 7.958, 10541.857, 237.491, 52668.506 21/05/04,13:19:09,10,07,1, 11.9,1,1, 7.958, 10541.853, 237.470, 52668.490 21/05/04,13:19:09,11,07,1, 11.9,1,1, 7.958, 10541.845, 237.516, 52668.515 21/05/04,13:19:09,12,07,1, 11.9,1,1, 7.958, 10541.849, 237.487, 52668.482 21/05/04,13:19:09,13,07,1, 11.9,1,1, 7.958, 10541.829, 237.475, 52668.541 21/05/04,13:19:09,14,07,1, 11.9,1,1, 7.958, 10541.828, 237.491, 52668.486 21/05/04,13:19:09,15,07,1, 11.9,1,1, 7.958, 10541.859, 237.516, 52668.496 21/05/04,13:19:09,16,07,1, 11.9,1,1, 7.958, 10541.850, 237.492, 52668.513 21/05/04,13:19:09,17,07,1, 11.9,1,1, 7.958, 10541.855, 237.498, 52668.491 21/05/04,13:19:09,18,07,1, 11.9,1,1, 7.958, 10541.886, 237.486, 52668.533 21/05/04,13:19:09,19,07,1, 11.9,1,1, 7.958, 10541.847, 237.484, 52668.504 21/05/04,13:19:10,00,07,1, 11.9,1,1, 7.957, 10541.847, 237.484, 52668.504 21/05/04,13:19:10,01,07,1, 11.9,1,1, 7.957, 10541.880, 237.499, 52668.531 21/05/04,13:19:10,02,07,1, 11.9,1,1, 7.957, 10541.856, 237.495, 52668.463 21/05/04,13:19:10,03,07,1, 11.9,1,1, 7.957, 10541.841, 237.508, 52668.524 21/05/04,13:19:10,04,07,1, 11.9,1,1, 7.957, 10541.851, 237.503, 52668.506 21/05/04,13:19:10,05,07,1, 11.9,1,1, 7.957, 10541.840, 237.511, 52668.501 21/05/04,13:19:10,06,07,1, 11.9,1,1, 7.957, 10541.873, 237.480, 52668.491 21/05/04,13:19:10,07,07,1, 11.9,1,1, 7.957, 10541.852, 237.528, 52668.505 21/05/04,13:19:10,08,07,1, 11.9,1,1, 7.957, 10541.844, 237.497, 52668.527 21/05/04,13:19:10,09,07,1, 11.9,1,1, 7.957, 10541.845, 237.514, 52668.514 21/05/04,13:19:10,10,07,1, 11.9,1,1, 7.957, 10541.845, 237.514, 52668.502 21/05/04,13:19:10,11,07,1, 11.9,1,1, 7.957, 10541.838, 237.514, 52668.507 21/05/04,13:19:10,12,07,1, 11.9,1,1, 7.957, 10541.839, 237.534, 52668.851 21/05/04,13:19:10,13,07,1, 11.9,1,1, 7.957, 10541.905, 237.508, 52668.469 21/05/04,13:19:10,14,07,1, 11.9,1,1, 7.957, 10541.829, 237.522, 52668.444 21/05/04,13:19:10,15,07,1, 11.9,1,1, 7.957, 10541.863, 237.504, 52668.433 21/05/04,13:19:10,16,07,1, 11.9,1,1, 7.957, 10541.837, 237.527, 52668.481 21/05/04,13:19:10,17,07,1, 11.9,1,1, 7.957, 10541.820, 237.513, 52668.516 21/05/04,13:19:10,18,07,1, 11.9,1,1, 7.957, 10541.826, 237.514, 52668.545 21/05/04,13:19:10,19,07,1, 11.9,1,1, 7.957, 10541.843, 237.526, 52668.431 21/05/04,13:19:11,00,07,1, 11.9,1,1, 7.957, 10541.838, 237.526, 52668.431 21/05/04,13:19:11,01,07,1, 11.9,1,1, 7.957, 10541.873, 237.553, 52668.524 21/05/04,13:19:11,02,07,1, 11.9,1,1, 7.957, 10541.830, 237.523, 52668.519 21/05/04,13:19:11,03,07,1, 11.9,1,1, 7.957, 10541.834, 237.530, 52668.505 21/05/04,13:19:11,04,07,1, 11.9,1,1, 7.957, 10541.851, 237.533, 52668.525 21/05/04,13:19:11,05,07,1, 11.9,1,1, 7.957, 10541.831, 237.529, 52668.513 21/05/04,13:19:11,06,07,1, 11.9,1,1, 7.957, 10541.839, 237.537, 52668.521 21/05/04,13:19:11,07,07,1, 11.9,1,1, 7.957, 10541.842, 237.530, 52668.497 21/05/04,13:19:11,08,07,1, 11.9,1,1, 7.957, 10541.856, 237.550, 52668.511 21/05/04,13:19:11,09,07,1, 11.9,1,1, 7.957, 10541.854, 237.550, 52668.532 21/05/04,13:19:11,10,07,1, 11.9,1,1, 7.957, 10541.851, 237.541, 52668.515 21/05/04,13:19:11,11,07,1, 11.9,1,1, 7.957, 10541.837, 237.562, 52668.521 21/05/04,13:19:11,12,07,1, 11.9,1,1, 7.957, 10541.839, 237.556, 52668.525 21/05/04,13:19:11,13,07,1, 11.9,1,1, 7.957, 10541.820, 237.554, 52668.528 21/05/04,13:19:11,14,07,1, 11.9,1,1, 7.957, 10541.844, 237.535, 52668.522 21/05/04,13:19:11,15,07,1, 11.9,1,1, 7.957, 10541.834, 237.545, 52668.534 21/05/04,13:19:11,16,07,1, 11.9,1,1, 7.957, 10541.838, 237.540, 52668.538 21/05/04,13:19:11,17,07,1, 11.9,1,1, 7.957, 10541.832, 237.568, 52668.473 21/05/04,13:19:11,18,07,1, 11.9,1,1, 7.957, 10541.895, 237.536, 52668.481 21/05/04,13:19:11,19,07,1, 11.9,1,1, 7.957, 10541.837, 237.551, 52668.488 21/05/04,13:19:12,00,07,1, 11.9,1,1, 7.955, 10541.830, 237.551, 52668.488 21/05/04,13:19:12,01,07,1, 11.9,1,1, 7.955, 10541.847, 237.559, 52668.491 21/05/04,13:19:12,02,07,1, 11.9,1,1, 7.955, 10541.857, 237.547, 52668.541 21/05/04,13:19:12,03,07,1, 11.9,1,1, 7.955, 10541.850, 237.555, 52668.512 21/05/04,13:19:12,04,07,1, 11.9,1,1, 7.955, 10541.846, 237.542, 52668.496 21/05/04,13:19:12,05,07,1, 11.9,1,1, 7.955, 10541.831, 237.563, 52668.529 21/05/04,13:19:12,06,07,1, 11.9,1,1, 7.955, 10541.826, 237.568, 52668.487 21/05/04,13:19:12,07,07,1, 11.9,1,1, 7.955, 10541.850, 237.546, 52668.541 21/05/04,13:19:12,08,07,1, 11.9,1,1, 7.955, 10541.841, 237.575, 52668.513 21/05/04,13:19:12,09,07,1, 11.9,1,1, 7.955, 10541.845, 237.556, 52668.510 21/05/04,13:19:12,10,07,1, 11.9,1,1, 7.955, 10541.849, 237.562, 52668.519 21/05/04,13:19:12,11,07,1, 11.9,1,1, 7.955, 10541.828, 237.555, 52668.510 21/05/04,13:19:12,12,07,1, 11.9,1,1, 7.955, 10541.835, 237.573, 52668.549 21/05/04,13:19:12,13,07,1, 11.9,1,1, 7.955, 10541.834, 237.555, 52668.523 21/05/04,13:19:12,14,07,1, 11.9,1,1, 7.955, 10541.834, 237.564, 52668.502 21/05/04,13:19:12,15,07,1, 11.9,1,1, 7.955, 10541.837, 237.570, 52668.478 21/05/04,13:19:12,16,07,1, 11.9,1,1, 7.955, 10541.844, 237.571, 52668.553 21/05/04,13:19:12,17,07,1, 11.9,1,1, 7.955, 10541.857, 237.553, 52668.539 21/05/04,13:19:12,18,07,1, 11.9,1,1, 7.955, 10541.851, 237.593, 52668.548 21/05/04,13:19:12,19,07,1, 11.9,1,1, 7.955, 10541.839, 237.566, 52668.542 21/05/04,13:19:13,00,07,1, 11.8,1,1, 7.953, 10541.838, 237.566, 52668.542 21/05/04,13:19:13,01,07,1, 11.8,1,1, 7.953, 10541.831, 237.578, 52668.504 21/05/04,13:19:13,02,07,1, 11.8,1,1, 7.953, 10541.811, 237.581, 52668.527 21/05/04,13:19:13,03,07,1, 11.8,1,1, 7.953, 10541.825, 237.590, 52668.521 21/05/04,13:19:13,04,07,1, 11.8,1,1, 7.953, 10541.836, 237.587, 52668.528 21/05/04,13:19:13,05,07,1, 11.8,1,1, 7.953, 10541.834, 237.584, 52668.530 21/05/04,13:19:13,06,07,1, 11.8,1,1, 7.953, 10541.829, 237.571, 52668.568 21/05/04,13:19:13,07,07,1, 11.8,1,1, 7.953, 10541.813, 237.592, 52668.551 21/05/04,13:19:13,08,07,1, 11.8,1,1, 7.953, 10541.831, 237.586, 52668.557 21/05/04,13:19:13,09,07,1, 11.8,1,1, 7.953, 10541.823, 237.598, 52668.571 21/05/04,13:19:13,10,07,1, 11.8,1,1, 7.953, 10541.830, 237.592, 52668.575 21/05/04,13:19:13,11,07,1, 11.8,1,1, 7.953, 10541.826, 237.583, 52668.546 21/05/04,13:19:13,12,07,1, 11.8,1,1, 7.953, 10541.808, 237.590, 52668.544 21/05/04,13:19:13,13,07,1, 11.8,1,1, 7.953, 10541.824, 237.606, 52668.533 21/05/04,13:19:13,14,07,1, 11.8,1,1, 7.953, 10541.832, 237.579, 52668.540 21/05/04,13:19:13,15,07,1, 11.8,1,1, 7.953, 10541.841, 237.590, 52668.598 21/05/04,13:19:13,16,07,1, 11.8,1,1, 7.953, 10541.826, 237.589, 52668.584 21/05/04,13:19:13,17,07,1, 11.8,1,1, 7.953, 10541.819, 237.583, 52668.553 21/05/04,13:19:13,18,07,1, 11.8,1,1, 7.953, 10541.827, 237.585, 52668.578 21/05/04,13:19:13,19,07,1, 11.8,1,1, 7.953, 10541.816, 237.595, 52668.570 21/05/04,13:19:14,00,07,1, 11.9,1,1, 7.961, 10541.813, 237.595, 52668.570 21/05/04,13:19:14,01,07,1, 11.9,1,1, 7.961, 10541.809, 237.577, 52668.518 21/05/04,13:19:14,02,07,1, 11.9,1,1, 7.961, 10541.798, 237.605, 52668.541 21/05/04,13:19:14,03,07,1, 11.9,1,1, 7.961, 10541.820, 237.578, 52668.533 21/05/04,13:19:14,04,07,1, 11.9,1,1, 7.961, 10541.852, 237.628, 52668.542 21/05/04,13:19:14,05,07,1, 11.9,1,1, 7.961, 10541.813, 237.580, 52668.514 21/05/04,13:19:14,06,07,1, 11.9,1,1, 7.961, 10541.841, 237.599, 52668.515 21/05/04,13:19:14,07,07,1, 11.9,1,1, 7.961, 10541.833, 237.610, 52668.542 21/05/04,13:19:14,08,07,1, 11.9,1,1, 7.961, 10541.820, 237.614, 52668.541 21/05/04,13:19:14,09,07,1, 11.9,1,1, 7.961, 10541.824, 237.634, 52668.548 21/05/04,13:19:14,10,07,1, 11.9,1,1, 7.961, 10541.825, 237.587, 52668.411 21/05/04,13:19:14,11,07,1, 11.9,1,1, 7.961, 10541.833, 237.620, 52668.648 21/05/04,13:19:14,12,07,1, 11.9,1,1, 7.961, 10541.837, 237.619, 52668.625 21/05/04,13:19:14,13,07,1, 11.9,1,1, 7.961, 10541.816, 237.620, 52668.581 21/05/04,13:19:14,14,07,1, 11.9,1,1, 7.961, 10541.800, 237.616, 52668.584 21/05/04,13:19:14,15,07,1, 11.9,1,1, 7.961, 10541.831, 237.631, 52668.576 21/05/04,13:19:14,16,07,1, 11.9,1,1, 7.961, 10541.805, 237.632, 52668.599 21/05/04,13:19:14,17,07,1, 11.9,1,1, 7.961, 10541.807, 237.609, 52668.570 21/05/04,13:19:14,18,07,1, 11.9,1,1, 7.961, 10541.811, 237.631, 52668.581 21/05/04,13:19:14,19,07,1, 11.9,1,1, 7.961, 10541.810, 237.620, 52668.569 21/05/04,13:19:15,00,07,1, 11.8,1,1, 7.958, 10541.805, 237.620, 52668.569 21/05/04,13:19:15,01,07,1, 11.8,1,1, 7.958, 10541.827, 237.593, 52668.552 21/05/04,13:19:15,02,07,1, 11.8,1,1, 7.958, 10541.817, 237.601, 52668.598 21/05/04,13:19:15,03,07,1, 11.8,1,1, 7.958, 10541.824, 237.613, 52668.560 21/05/04,13:19:15,04,07,1, 11.8,1,1, 7.958, 10541.822, 237.604, 52668.592 21/05/04,13:19:15,05,07,1, 11.8,1,1, 7.958, 10541.815, 237.643, 52668.566 21/05/04,13:19:15,06,07,1, 11.8,1,1, 7.958, 10541.823, 237.633, 52668.602 21/05/04,13:19:15,07,07,1, 11.8,1,1, 7.958, 10541.829, 237.645, 52668.616 21/05/04,13:19:15,08,07,1, 11.8,1,1, 7.958, 10541.805, 237.634, 52668.599 21/05/04,13:19:15,09,07,1, 11.8,1,1, 7.958, 10541.823, 237.656, 52668.611 21/05/04,13:19:15,10,07,1, 11.8,1,1, 7.958, 10541.818, 237.625, 52668.650 21/05/04,13:19:15,11,07,1, 11.8,1,1, 7.958, 10541.823, 237.642, 52668.616 21/05/04,13:19:15,12,07,1, 11.8,1,1, 7.958, 10541.811, 237.638, 52668.644 21/05/04,13:19:15,13,07,1, 11.8,1,1, 7.958, 10541.830, 237.641, 52668.585 21/05/04,13:19:15,14,07,1, 11.8,1,1, 7.958, 10541.841, 237.652, 52668.618 21/05/04,13:19:15,15,07,1, 11.8,1,1, 7.958, 10541.816, 237.644, 52668.622 21/05/04,13:19:15,16,07,1, 11.8,1,1, 7.958, 10541.804, 237.661, 52668.613 21/05/04,13:19:15,17,07,1, 11.8,1,1, 7.958, 10541.824, 237.619, 52668.594 21/05/04,13:19:15,18,07,1, 11.8,1,1, 7.958, 10541.832, 237.632, 52668.618 21/05/04,13:19:15,19,07,1, 11.8,1,1, 7.958, 10541.805, 237.660, 52668.612 21/05/04,13:19:16,00,07,1, 11.8,1,1, 7.957, 10541.797, 237.660, 52668.612 21/05/04,13:19:16,01,07,1, 11.8,1,1, 7.957, 10541.819, 237.633, 52668.625 21/05/04,13:19:16,02,07,1, 11.8,1,1, 7.957, 10541.821, 237.641, 52668.604 21/05/04,13:19:16,03,07,1, 11.8,1,1, 7.957, 10541.795, 237.671, 52668.610 21/05/04,13:19:16,04,07,1, 11.8,1,1, 7.957, 10541.792, 237.631, 52668.640 21/05/04,13:19:16,05,07,1, 11.8,1,1, 7.957, 10541.785, 237.626, 52668.595 21/05/04,13:19:16,06,07,1, 11.8,1,1, 7.957, 10541.809, 237.644, 52668.612 21/05/04,13:19:16,07,07,1, 11.8,1,1, 7.957, 10541.813, 237.652, 52668.628 21/05/04,13:19:16,08,07,1, 11.8,1,1, 7.957, 10541.827, 237.635, 52668.598 21/05/04,13:19:16,09,07,1, 11.8,1,1, 7.957, 10541.818, 237.658, 52668.612 21/05/04,13:19:16,10,07,1, 11.8,1,1, 7.957, 10541.818, 237.638, 52668.604 21/05/04,13:19:16,11,07,1, 11.8,1,1, 7.957, 10541.812, 237.659, 52668.627 21/05/04,13:19:16,12,07,1, 11.8,1,1, 7.957, 10541.836, 237.639, 52668.636 21/05/04,13:19:16,13,07,1, 11.8,1,1, 7.957, 10541.820, 237.666, 52668.582 21/05/04,13:19:16,14,07,1, 11.8,1,1, 7.957, 10541.792, 237.652, 52668.604 21/05/04,13:19:16,15,07,1, 11.8,1,1, 7.957, 10541.807, 237.669, 52668.592 21/05/04,13:19:16,16,07,1, 11.8,1,1, 7.957, 10541.824, 237.660, 52668.600 21/05/04,13:19:16,17,07,1, 11.8,1,1, 7.957, 10541.806, 237.667, 52668.640 21/05/04,13:19:16,18,07,1, 11.8,1,1, 7.957, 10541.771, 237.681, 52668.456 21/05/04,13:19:16,19,07,1, 11.8,1,1, 7.957, 10541.774, 237.662, 52668.611 21/05/04,13:19:17,00,07,1, 11.9,1,1, 7.960, 10541.772, 237.662, 52668.611 21/05/04,13:19:17,01,07,1, 11.9,1,1, 7.960, 10541.788, 237.680, 52668.680 21/05/04,13:19:17,02,07,1, 11.9,1,1, 7.960, 10541.823, 237.679, 52668.746 21/05/04,13:19:17,03,07,1, 11.9,1,1, 7.960, 10541.791, 237.677, 52668.582 21/05/04,13:19:17,04,07,1, 11.9,1,1, 7.960, 10541.822, 237.664, 52668.607 21/05/04,13:19:17,05,07,1, 11.9,1,1, 7.960, 10541.802, 237.687, 52668.663 21/05/04,13:19:17,06,07,1, 11.9,1,1, 7.960, 10541.797, 237.691, 52668.649 21/05/04,13:19:17,07,07,1, 11.9,1,1, 7.960, 10541.817, 237.692, 52668.638 21/05/04,13:19:17,08,07,1, 11.9,1,1, 7.960, 10541.797, 237.672, 52668.650 21/05/04,13:19:17,09,07,1, 11.9,1,1, 7.960, 10541.820, 237.686, 52668.651 21/05/04,13:19:17,10,07,1, 11.9,1,1, 7.960, 10541.815, 237.699, 52668.654 21/05/04,13:19:17,11,07,1, 11.9,1,1, 7.960, 10541.821, 237.686, 52668.635 21/05/04,13:19:17,12,07,1, 11.9,1,1, 7.960, 10541.806, 237.689, 52668.649 21/05/04,13:19:17,13,07,1, 11.9,1,1, 7.960, 10541.797, 237.684, 52668.640 21/05/04,13:19:17,14,07,1, 11.9,1,1, 7.960, 10541.807, 237.691, 52668.676 21/05/04,13:19:17,15,07,1, 11.9,1,1, 7.960, 10541.807, 237.687, 52668.633 21/05/04,13:19:17,16,07,1, 11.9,1,1, 7.960, 10541.799, 237.708, 52668.669 21/05/04,13:19:17,17,07,1, 11.9,1,1, 7.960, 10541.826, 237.680, 52668.639 21/05/04,13:19:17,18,07,1, 11.9,1,1, 7.960, 10541.824, 237.721, 52668.676 21/05/04,13:19:17,19,07,1, 11.9,1,1, 7.960, 10541.816, 237.713, 52668.682 21/05/04,13:19:18,00,07,1, 11.9,1,1, 7.960, 10541.813, 237.713, 52668.682 21/05/04,13:19:18,01,07,1, 11.9,1,1, 7.960, 10541.788, 237.698, 52668.645 21/05/04,13:19:18,02,07,1, 11.9,1,1, 7.960, 10541.801, 237.722, 52668.664 21/05/04,13:19:18,03,07,1, 11.9,1,1, 7.960, 10541.799, 237.690, 52668.664 21/05/04,13:19:18,04,07,1, 11.9,1,1, 7.960, 10541.790, 237.687, 52668.659 21/05/04,13:19:18,05,07,1, 11.9,1,1, 7.960, 10541.786, 237.682, 52668.661 21/05/04,13:19:18,06,07,1, 11.9,1,1, 7.960, 10541.781, 237.673, 52668.612 21/05/04,13:19:18,07,07,1, 11.9,1,1, 7.960, 10541.773, 237.704, 52668.661 21/05/04,13:19:18,08,07,1, 11.9,1,1, 7.960, 10541.778, 237.729, 52668.628 21/05/04,13:19:18,09,07,1, 11.9,1,1, 7.960, 10541.819, 237.677, 52668.633 21/05/04,13:19:18,10,07,1, 11.9,1,1, 7.960, 10541.768, 237.703, 52668.611 21/05/04,13:19:18,11,07,1, 11.9,1,1, 7.960, 10541.794, 237.700, 52668.596 21/05/04,13:19:18,12,07,1, 11.9,1,1, 7.960, 10541.798, 237.701, 52668.644 21/05/04,13:19:18,13,07,1, 11.9,1,1, 7.960, 10541.781, 237.712, 52668.635 21/05/04,13:19:18,14,07,1, 11.9,1,1, 7.960, 10541.788, 237.701, 52668.681 21/05/04,13:19:18,15,07,1, 11.9,1,1, 7.960, 10541.807, 237.720, 52668.673 21/05/04,13:19:18,16,07,1, 11.9,1,1, 7.960, 10541.792, 237.688, 52668.617 21/05/04,13:19:18,17,07,1, 11.9,1,1, 7.960, 10541.783, 237.698, 52668.613 21/05/04,13:19:18,18,07,1, 11.9,1,1, 7.960, 10541.813, 237.707, 52668.651 21/05/04,13:19:18,19,07,1, 11.9,1,1, 7.960, 10541.805, 237.707, 52668.705 21/05/04,13:19:19,00,07,1, 11.9,1,1, 7.958, 10541.797, 237.707, 52668.705 21/05/04,13:19:19,01,07,1, 11.9,1,1, 7.958, 10541.818, 237.723, 52668.681 21/05/04,13:19:19,02,07,1, 11.9,1,1, 7.958, 10541.806, 237.722, 52668.708 21/05/04,13:19:19,03,07,1, 11.9,1,1, 7.958, 10541.795, 237.703, 52668.673 21/05/04,13:19:19,04,07,1, 11.9,1,1, 7.958, 10541.818, 237.710, 52668.674 21/05/04,13:19:19,05,07,1, 11.9,1,1, 7.958, 10541.826, 237.707, 52668.696 21/05/04,13:19:19,06,07,1, 11.9,1,1, 7.958, 10541.794, 237.689, 52668.668 21/05/04,13:19:19,07,07,1, 11.9,1,1, 7.958, 10541.796, 237.702, 52668.699 21/05/04,13:19:19,08,07,1, 11.9,1,1, 7.958, 10541.791, 237.712, 52668.661 21/05/04,13:19:19,09,07,1, 11.9,1,1, 7.958, 10541.794, 237.705, 52668.676 21/05/04,13:19:19,10,07,1, 11.9,1,1, 7.958, 10541.779, 237.726, 52668.667 21/05/04,13:19:19,11,07,1, 11.9,1,1, 7.958, 10541.772, 237.724, 52668.674 21/05/04,13:19:19,12,07,1, 11.9,1,1, 7.958, 10541.785, 237.750, 52668.614 21/05/04,13:19:19,13,07,1, 11.9,1,1, 7.958, 10541.775, 237.730, 52668.636 21/05/04,13:19:19,14,07,1, 11.9,1,1, 7.958, 10541.762, 237.739, 52668.666 21/05/04,13:19:19,15,07,1, 11.9,1,1, 7.958, 10541.785, 237.718, 52668.659 21/05/04,13:19:19,16,07,1, 11.9,1,1, 7.958, 10541.768, 237.730, 52668.633 21/05/04,13:19:19,17,07,1, 11.9,1,1, 7.958, 10541.792, 237.747, 52668.643 21/05/04,13:19:19,18,07,1, 11.9,1,1, 7.958, 10541.773, 237.727, 52668.677 21/05/04,13:19:19,19,07,1, 11.9,1,1, 7.958, 10541.819, 237.734, 52668.724 21/05/04,13:19:20,00,07,1, 11.8,1,1, 7.959, 10541.813, 237.734, 52668.724 21/05/04,13:19:20,01,07,1, 11.8,1,1, 7.959, 10541.782, 237.724, 52668.767 21/05/04,13:19:20,02,07,1, 11.8,1,1, 7.959, 10541.764, 237.748, 52668.680 21/05/04,13:19:20,03,07,1, 11.8,1,1, 7.959, 10541.796, 237.731, 52668.656 21/05/04,13:19:20,04,07,1, 11.8,1,1, 7.959, 10541.795, 237.712, 52668.665 21/05/04,13:19:20,05,07,1, 11.8,1,1, 7.959, 10541.771, 237.736, 52668.680 21/05/04,13:19:20,06,07,1, 11.8,1,1, 7.959, 10541.764, 237.707, 52668.691 21/05/04,13:19:20,07,07,1, 11.8,1,1, 7.959, 10541.793, 237.735, 52668.608 21/05/04,13:19:20,08,07,1, 11.8,1,1, 7.959, 10541.772, 237.746, 52668.667 21/05/04,13:19:20,09,07,1, 11.8,1,1, 7.959, 10541.761, 237.727, 52668.662 21/05/04,13:19:20,10,07,1, 11.8,1,1, 7.959, 10541.795, 237.750, 52668.634 21/05/04,13:19:20,11,07,1, 11.8,1,1, 7.959, 10541.791, 237.735, 52668.630 21/05/04,13:19:20,12,07,1, 11.8,1,1, 7.959, 10541.761, 237.749, 52668.578 21/05/04,13:19:20,13,07,1, 11.8,1,1, 7.959, 10541.786, 237.740, 52668.617 21/05/04,13:19:20,14,07,1, 11.8,1,1, 7.959, 10541.771, 237.736, 52668.645 21/05/04,13:19:20,15,07,1, 11.8,1,1, 7.959, 10541.777, 237.749, 52668.598 21/05/04,13:19:20,16,07,1, 11.8,1,1, 7.959, 10541.774, 237.749, 52668.630 21/05/04,13:19:20,17,07,1, 11.8,1,1, 7.959, 10541.768, 237.747, 52668.626 21/05/04,13:19:20,18,07,1, 11.8,1,1, 7.959, 10541.773, 237.742, 52668.661 21/05/04,13:19:20,19,07,1, 11.8,1,1, 7.959, 10541.743, 237.762, 52668.657 21/05/04,13:19:21,00,07,1, 11.8,1,1, 7.959, 10541.738, 237.762, 52668.657 21/05/04,13:19:21,01,07,1, 11.8,1,1, 7.959, 10541.761, 237.720, 52668.598 21/05/04,13:19:21,02,07,1, 11.8,1,1, 7.959, 10541.779, 237.746, 52668.622 21/05/04,13:19:21,03,07,1, 11.8,1,1, 7.959, 10541.759, 237.743, 52668.644 21/05/04,13:19:21,04,07,1, 11.8,1,1, 7.959, 10541.751, 237.747, 52668.609 21/05/04,13:19:21,05,07,1, 11.8,1,1, 7.959, 10541.773, 237.736, 52668.624 21/05/04,13:19:21,06,07,1, 11.8,1,1, 7.959, 10541.759, 237.765, 52668.649 21/05/04,13:19:21,07,07,1, 11.8,1,1, 7.959, 10541.759, 237.761, 52668.649 21/05/04,13:19:21,08,07,1, 11.8,1,1, 7.959, 10541.767, 237.752, 52668.604 21/05/04,13:19:21,09,07,1, 11.8,1,1, 7.959, 10541.775, 237.760, 52668.631 21/05/04,13:19:21,10,07,1, 11.8,1,1, 7.959, 10541.795, 237.744, 52668.672 21/05/04,13:19:21,11,07,1, 11.8,1,1, 7.959, 10541.765, 237.772, 52668.646 21/05/04,13:19:21,12,07,1, 11.8,1,1, 7.959, 10541.766, 237.762, 52668.663 21/05/04,13:19:21,13,07,1, 11.8,1,1, 7.959, 10541.793, 237.746, 52668.659 21/05/04,13:19:21,14,07,1, 11.8,1,1, 7.959, 10541.784, 237.766, 52668.697 21/05/04,13:19:21,15,07,1, 11.8,1,1, 7.959, 10541.744, 237.751, 52668.682 21/05/04,13:19:21,16,07,1, 11.8,1,1, 7.959, 10541.768, 237.777, 52668.651 21/05/04,13:19:21,17,07,1, 11.8,1,1, 7.959, 10541.762, 237.779, 52668.646 21/05/04,13:19:21,18,07,1, 11.8,1,1, 7.959, 10541.755, 237.766, 52668.660 21/05/04,13:19:21,19,07,1, 11.8,1,1, 7.959, 10541.774, 237.772, 52668.671 21/05/04,13:19:22,00,07,1, 11.9,1,1, 7.960, 10541.772, 237.772, 52668.671 21/05/04,13:19:22,01,07,1, 11.9,1,1, 7.960, 10541.746, 237.771, 52668.629 21/05/04,13:19:22,02,07,1, 11.9,1,1, 7.960, 10541.765, 237.764, 52668.682 21/05/04,13:19:22,03,07,1, 11.9,1,1, 7.960, 10541.767, 237.766, 52668.670 21/05/04,13:19:22,04,07,1, 11.9,1,1, 7.960, 10541.765, 237.757, 52668.646 21/05/04,13:19:22,05,07,1, 11.9,1,1, 7.960, 10541.768, 237.786, 52668.654 21/05/04,13:19:22,06,07,1, 11.9,1,1, 7.960, 10541.761, 237.780, 52668.650 21/05/04,13:19:22,07,07,1, 11.9,1,1, 7.960, 10541.755, 237.784, 52668.661 21/05/04,13:19:22,08,07,1, 11.9,1,1, 7.960, 10541.763, 237.773, 52668.647 21/05/04,13:19:22,09,07,1, 11.9,1,1, 7.960, 10541.756, 237.749, 52668.627 21/05/04,13:19:22,10,07,1, 11.9,1,1, 7.960, 10541.751, 237.755, 52668.635 21/05/04,13:19:22,11,07,1, 11.9,1,1, 7.960, 10541.728, 237.758, 52668.614 21/05/04,13:19:22,12,07,1, 11.9,1,1, 7.960, 10541.754, 237.765, 52668.645 21/05/04,13:19:22,13,07,1, 11.9,1,1, 7.960, 10541.750, 237.799, 52668.592 21/05/04,13:19:22,14,07,1, 11.9,1,1, 7.960, 10541.755, 237.786, 52668.645 21/05/04,13:19:22,15,07,1, 11.9,1,1, 7.960, 10541.758, 237.769, 52668.635 21/05/04,13:19:22,16,07,1, 11.9,1,1, 7.960, 10541.766, 237.799, 52668.662 21/05/04,13:19:22,17,07,1, 11.9,1,1, 7.960, 10541.745, 237.807, 52668.662 21/05/04,13:19:22,18,07,1, 11.9,1,1, 7.960, 10541.755, 237.782, 52668.668 21/05/04,13:19:22,19,07,1, 11.9,1,1, 7.960, 10541.754, 237.776, 52668.668 21/05/04,13:19:23,00,07,1, 11.9,1,1, 7.961, 10541.747, 237.776, 52668.668 21/05/04,13:19:23,01,07,1, 11.9,1,1, 7.961, 10541.722, 237.794, 52668.721 21/05/04,13:19:23,02,07,1, 11.9,1,1, 7.961, 10541.756, 237.787, 52668.648 21/05/04,13:19:23,03,07,1, 11.9,1,1, 7.961, 10541.747, 237.804, 52668.690 21/05/04,13:19:23,04,07,1, 11.9,1,1, 7.961, 10541.746, 237.812, 52668.660 21/05/04,13:19:23,05,07,1, 11.9,1,1, 7.961, 10541.732, 237.824, 52668.690 21/05/04,13:19:23,06,07,1, 11.9,1,1, 7.961, 10541.736, 237.781, 52668.706 21/05/04,13:19:23,07,07,1, 11.9,1,1, 7.961, 10541.717, 237.790, 52668.681 21/05/04,13:19:23,08,07,1, 11.9,1,1, 7.961, 10541.747, 237.800, 52668.697 21/05/04,13:19:23,09,07,1, 11.9,1,1, 7.961, 10541.729, 237.807, 52668.705 21/05/04,13:19:23,10,07,1, 11.9,1,1, 7.961, 10541.745, 237.788, 52668.657 21/05/04,13:19:23,11,07,1, 11.9,1,1, 7.961, 10541.747, 237.785, 52668.669 21/05/04,13:19:23,12,07,1, 11.9,1,1, 7.961, 10541.730, 237.770, 52668.657 21/05/04,13:19:23,13,07,1, 11.9,1,1, 7.961, 10541.751, 237.784, 52668.662 21/05/04,13:19:23,14,07,1, 11.9,1,1, 7.961, 10541.738, 237.784, 52668.647 21/05/04,13:19:23,15,07,1, 11.9,1,1, 7.961, 10541.743, 237.770, 52668.700 21/05/04,13:19:23,16,07,1, 11.9,1,1, 7.961, 10541.719, 237.770, 52668.682 21/05/04,13:19:23,17,07,1, 11.9,1,1, 7.961, 10541.745, 237.773, 52668.689 21/05/04,13:19:23,18,07,1, 11.9,1,1, 7.961, 10541.735, 237.779, 52668.689 21/05/04,13:19:23,19,07,1, 11.9,1,1, 7.961, 10541.753, 237.784, 52668.665 21/05/04,13:19:24,00,07,1, 11.8,1,1, 7.957, 10541.747, 237.784, 52668.665 21/05/04,13:19:24,01,07,1, 11.8,1,1, 7.957, 10541.707, 237.793, 52668.685 21/05/04,13:19:24,02,07,1, 11.8,1,1, 7.957, 10541.744, 237.806, 52668.693 21/05/04,13:19:24,03,07,1, 11.8,1,1, 7.957, 10541.710, 237.809, 52668.708 21/05/04,13:19:24,04,07,1, 11.8,1,1, 7.957, 10541.724, 237.824, 52668.691 21/05/04,13:19:24,05,07,1, 11.8,1,1, 7.957, 10541.728, 237.802, 52668.725 21/05/04,13:19:24,06,07,1, 11.8,1,1, 7.957, 10541.721, 237.801, 52668.659 21/05/04,13:19:24,07,07,1, 11.8,1,1, 7.957, 10541.748, 237.811, 52668.760 21/05/04,13:19:24,08,07,1, 11.8,1,1, 7.957, 10541.758, 237.816, 52668.677 21/05/04,13:19:24,09,07,1, 11.8,1,1, 7.957, 10541.759, 237.831, 52668.719 21/05/04,13:19:24,10,07,1, 11.8,1,1, 7.957, 10541.727, 237.808, 52668.715 21/05/04,13:19:24,11,07,1, 11.8,1,1, 7.957, 10541.728, 237.812, 52668.673 21/05/04,13:19:24,12,07,1, 11.8,1,1, 7.957, 10541.733, 237.837, 52668.708 21/05/04,13:19:24,13,07,1, 11.8,1,1, 7.957, 10541.728, 237.791, 52668.740 21/05/04,13:19:24,14,07,1, 11.8,1,1, 7.957, 10541.739, 237.838, 52668.684 21/05/04,13:19:24,15,07,1, 11.8,1,1, 7.957, 10541.733, 237.818, 52668.738 21/05/04,13:19:24,16,07,1, 11.8,1,1, 7.957, 10541.736, 237.818, 52668.680 21/05/04,13:19:24,17,07,1, 11.8,1,1, 7.957, 10541.760, 237.832, 52668.695 21/05/04,13:19:24,18,07,1, 11.8,1,1, 7.957, 10541.754, 237.826, 52668.686 21/05/04,13:19:24,19,07,1, 11.8,1,1, 7.957, 10541.736, 237.846, 52668.712 21/05/04,13:19:25,00,07,1, 11.9,1,1, 7.959, 10541.730, 237.846, 52668.712 21/05/04,13:19:25,01,07,1, 11.9,1,1, 7.959, 10541.710, 237.822, 52668.714 21/05/04,13:19:25,02,07,1, 11.9,1,1, 7.959, 10541.743, 237.814, 52668.682 21/05/04,13:19:25,03,07,1, 11.9,1,1, 7.959, 10541.718, 237.831, 52668.679 21/05/04,13:19:25,04,07,1, 11.9,1,1, 7.959, 10541.768, 237.837, 52668.728 21/05/04,13:19:25,05,07,1, 11.9,1,1, 7.959, 10541.730, 237.827, 52668.677 21/05/04,13:19:25,06,07,1, 11.9,1,1, 7.959, 10541.703, 237.839, 52668.717 21/05/04,13:19:25,07,07,1, 11.9,1,1, 7.959, 10541.722, 237.821, 52668.705 21/05/04,13:19:25,08,07,1, 11.9,1,1, 7.959, 10541.718, 237.841, 52668.736 21/05/04,13:19:25,09,07,1, 11.9,1,1, 7.959, 10541.722, 237.858, 52668.689 21/05/04,13:19:25,10,07,1, 11.9,1,1, 7.959, 10541.729, 237.837, 52668.720 21/05/04,13:19:25,11,07,1, 11.9,1,1, 7.959, 10541.712, 237.838, 52668.731 21/05/04,13:19:25,12,07,1, 11.9,1,1, 7.959, 10541.722, 237.824, 52668.737 21/05/04,13:19:25,13,07,1, 11.9,1,1, 7.959, 10541.717, 237.827, 52668.722 21/05/04,13:19:25,14,07,1, 11.9,1,1, 7.959, 10541.712, 237.842, 52668.720 21/05/04,13:19:25,15,07,1, 11.9,1,1, 7.959, 10541.710, 237.857, 52668.702 21/05/04,13:19:25,16,07,1, 11.9,1,1, 7.959, 10541.725, 237.845, 52668.700 21/05/04,13:19:25,17,07,1, 11.9,1,1, 7.959, 10541.726, 237.841, 52668.704 21/05/04,13:19:25,18,07,1, 11.9,1,1, 7.959, 10541.735, 237.866, 52668.859 21/05/04,13:19:25,19,07,1, 11.9,1,1, 7.959, 10541.748, 237.850, 52668.648 21/05/04,13:19:26,00,07,1, 11.9,1,1, 7.961, 10541.747, 237.850, 52668.648 21/05/04,13:19:26,01,07,1, 11.9,1,1, 7.961, 10541.710, 237.871, 52668.708 21/05/04,13:19:26,02,07,1, 11.9,1,1, 7.961, 10541.695, 237.855, 52668.730 21/05/04,13:19:26,03,07,1, 11.9,1,1, 7.961, 10541.708, 237.845, 52668.703 21/05/04,13:19:26,04,07,1, 11.9,1,1, 7.961, 10541.727, 237.868, 52668.717 21/05/04,13:19:26,05,07,1, 11.9,1,1, 7.961, 10541.703, 237.845, 52668.702 21/05/04,13:19:26,06,07,1, 11.9,1,1, 7.961, 10541.717, 237.879, 52668.694 21/05/04,13:19:26,07,07,1, 11.9,1,1, 7.961, 10541.718, 237.855, 52668.674 21/05/04,13:19:26,08,07,1, 11.9,1,1, 7.961, 10541.711, 237.869, 52668.729 21/05/04,13:19:26,09,07,1, 11.9,1,1, 7.961, 10541.744, 237.855, 52668.707 21/05/04,13:19:26,10,07,1, 11.9,1,1, 7.961, 10541.722, 237.881, 52668.682 21/05/04,13:19:26,11,07,1, 11.9,1,1, 7.961, 10541.719, 237.841, 52668.739 21/05/04,13:19:26,12,07,1, 11.9,1,1, 7.961, 10541.725, 237.859, 52668.701 21/05/04,13:19:26,13,07,1, 11.9,1,1, 7.961, 10541.714, 237.856, 52668.689 21/05/04,13:19:26,14,07,1, 11.9,1,1, 7.961, 10541.712, 237.866, 52668.728 21/05/04,13:19:26,15,07,1, 11.9,1,1, 7.961, 10541.721, 237.881, 52668.715 21/05/04,13:19:26,16,07,1, 11.9,1,1, 7.961, 10541.729, 237.850, 52668.734 21/05/04,13:19:26,17,07,1, 11.9,1,1, 7.961, 10541.710, 237.853, 52668.706 21/05/04,13:19:26,18,07,1, 11.9,1,1, 7.961, 10541.714, 237.879, 52668.711 21/05/04,13:19:26,19,07,1, 11.9,1,1, 7.961, 10541.698, 237.875, 52668.691 21/05/04,13:19:27,00,07,1, 11.9,1,1, 7.959, 10541.697, 237.875, 52668.691 21/05/04,13:19:27,01,07,1, 11.9,1,1, 7.959, 10541.693, 237.886, 52668.739 21/05/04,13:19:27,02,07,1, 11.9,1,1, 7.959, 10541.723, 237.889, 52668.734 21/05/04,13:19:27,03,07,1, 11.9,1,1, 7.959, 10541.685, 237.865, 52668.748 21/05/04,13:19:27,04,07,1, 11.9,1,1, 7.959, 10541.699, 237.909, 52668.729 21/05/04,13:19:27,05,07,1, 11.9,1,1, 7.959, 10541.713, 237.890, 52668.770 21/05/04,13:19:27,06,07,1, 11.9,1,1, 7.959, 10541.693, 237.888, 52668.780 21/05/04,13:19:27,07,07,1, 11.9,1,1, 7.959, 10541.698, 237.880, 52668.738 21/05/04,13:19:27,08,07,1, 11.9,1,1, 7.959, 10541.715, 237.880, 52668.731 21/05/04,13:19:27,09,07,1, 11.9,1,1, 7.959, 10541.708, 237.896, 52668.754 21/05/04,13:19:27,10,07,1, 11.9,1,1, 7.959, 10541.693, 237.865, 52668.755 21/05/04,13:19:27,11,07,1, 11.9,1,1, 7.959, 10541.698, 237.862, 52668.755 21/05/04,13:19:27,12,07,1, 11.9,1,1, 7.959, 10541.695, 237.877, 52668.728 21/05/04,13:19:27,13,07,1, 11.9,1,1, 7.959, 10541.723, 237.890, 52668.729 21/05/04,13:19:27,14,07,1, 11.9,1,1, 7.959, 10541.700, 237.884, 52668.694 21/05/04,13:19:27,15,07,1, 11.9,1,1, 7.959, 10541.692, 237.904, 52669.029 21/05/04,13:19:27,16,07,1, 11.9,1,1, 7.959, 10541.717, 237.854, 52668.693 21/05/04,13:19:27,17,07,1, 11.9,1,1, 7.959, 10541.707, 237.844, 52668.646 21/05/04,13:19:27,18,07,1, 11.9,1,1, 7.959, 10541.712, 237.869, 52668.699 21/05/04,13:19:27,19,07,1, 11.9,1,1, 7.959, 10541.689, 237.851, 52668.703 21/05/04,13:19:28,00,07,1, 11.9,1,1, 7.963, 10541.688, 237.851, 52668.703 21/05/04,13:19:28,01,07,1, 11.9,1,1, 7.963, 10541.674, 237.858, 52668.748 21/05/04,13:19:28,02,07,1, 11.9,1,1, 7.963, 10541.708, 237.874, 52668.739 21/05/04,13:19:28,03,07,1, 11.9,1,1, 7.963, 10541.698, 237.887, 52668.711 21/05/04,13:19:28,04,07,1, 11.9,1,1, 7.963, 10541.701, 237.880, 52668.753 21/05/04,13:19:28,05,07,1, 11.9,1,1, 7.963, 10541.702, 237.887, 52668.748 21/05/04,13:19:28,06,07,1, 11.9,1,1, 7.963, 10541.712, 237.879, 52668.686 21/05/04,13:19:28,07,07,1, 11.9,1,1, 7.963, 10541.707, 237.879, 52668.733 21/05/04,13:19:28,08,07,1, 11.9,1,1, 7.963, 10541.693, 237.851, 52668.717 21/05/04,13:19:28,09,07,1, 11.9,1,1, 7.963, 10541.691, 237.872, 52668.730 21/05/04,13:19:28,10,07,1, 11.9,1,1, 7.963, 10541.669, 237.864, 52668.768 21/05/04,13:19:28,11,07,1, 11.9,1,1, 7.963, 10541.702, 237.879, 52668.760 21/05/04,13:19:28,12,07,1, 11.9,1,1, 7.963, 10541.692, 237.890, 52668.781 21/05/04,13:19:28,13,07,1, 11.9,1,1, 7.963, 10541.697, 237.877, 52668.720 21/05/04,13:19:28,14,07,1, 11.9,1,1, 7.963, 10541.686, 237.893, 52668.741 21/05/04,13:19:28,15,07,1, 11.9,1,1, 7.963, 10541.695, 237.914, 52668.716 21/05/04,13:19:28,16,07,1, 11.9,1,1, 7.963, 10541.679, 237.874, 52668.756 21/05/04,13:19:28,17,07,1, 11.9,1,1, 7.963, 10541.705, 237.909, 52668.748 21/05/04,13:19:28,18,07,1, 11.9,1,1, 7.963, 10541.716, 237.882, 52668.769 21/05/04,13:19:28,19,07,1, 11.9,1,1, 7.963, 10541.681, 237.879, 52668.712 21/05/04,13:19:29,00,07,1, 11.9,1,1, 7.963, 10541.680, 237.879, 52668.712 21/05/04,13:19:29,01,07,1, 11.9,1,1, 7.963, 10541.693, 237.891, 52668.718 21/05/04,13:19:29,02,07,1, 11.9,1,1, 7.963, 10541.689, 237.915, 52668.761 21/05/04,13:19:29,03,07,1, 11.9,1,1, 7.963, 10541.689, 237.884, 52668.742 21/05/04,13:19:29,04,07,1, 11.9,1,1, 7.963, 10541.687, 237.901, 52668.789 21/05/04,13:19:29,05,07,1, 11.9,1,1, 7.963, 10541.691, 237.899, 52668.757 21/05/04,13:19:29,06,07,1, 11.9,1,1, 7.963, 10541.698, 237.871, 52668.733 21/05/04,13:19:29,07,07,1, 11.9,1,1, 7.963, 10541.678, 237.905, 52668.732 21/05/04,13:19:29,08,07,1, 11.9,1,1, 7.963, 10541.734, 237.895, 52668.722 21/05/04,13:19:29,09,07,1, 11.9,1,1, 7.963, 10541.664, 237.931, 52668.745 21/05/04,13:19:29,10,07,1, 11.9,1,1, 7.963, 10541.681, 237.900, 52668.741 21/05/04,13:19:29,11,07,1, 11.9,1,1, 7.963, 10541.688, 237.927, 52668.746 21/05/04,13:19:29,12,07,1, 11.9,1,1, 7.963, 10541.692, 237.894, 52668.758 21/05/04,13:19:29,13,07,1, 11.9,1,1, 7.963, 10541.684, 237.893, 52668.711 21/05/04,13:19:29,14,07,1, 11.9,1,1, 7.963, 10541.680, 237.904, 52668.756 21/05/04,13:19:29,15,07,1, 11.9,1,1, 7.963, 10541.681, 237.911, 52668.730 21/05/04,13:19:29,16,07,1, 11.9,1,1, 7.963, 10541.693, 237.895, 52668.759 21/05/04,13:19:29,17,07,1, 11.9,1,1, 7.963, 10541.667, 237.929, 52668.800 21/05/04,13:19:29,18,07,1, 11.9,1,1, 7.963, 10541.694, 237.904, 52668.793 21/05/04,13:19:29,19,07,1, 11.9,1,1, 7.963, 10541.691, 237.948, 52668.757 21/05/04,13:19:30,00,07,1, 11.8,1,1, 7.959, 10541.688, 237.948, 52668.757 21/05/04,13:19:30,01,07,1, 11.8,1,1, 7.959, 10541.682, 237.897, 52668.755 21/05/04,13:19:30,02,07,1, 11.8,1,1, 7.959, 10541.683, 237.922, 52668.773 21/05/04,13:19:30,03,07,1, 11.8,1,1, 7.959, 10541.672, 237.911, 52668.766 21/05/04,13:19:30,04,07,1, 11.8,1,1, 7.959, 10541.669, 237.914, 52668.792 21/05/04,13:19:30,05,07,1, 11.8,1,1, 7.959, 10541.693, 237.896, 52668.807 21/05/04,13:19:30,06,07,1, 11.8,1,1, 7.959, 10541.690, 237.905, 52668.802 21/05/04,13:19:30,07,07,1, 11.8,1,1, 7.959, 10541.673, 237.889, 52668.770 21/05/04,13:19:30,08,07,1, 11.8,1,1, 7.959, 10541.665, 237.914, 52668.797 21/05/04,13:19:30,09,07,1, 11.8,1,1, 7.959, 10541.678, 237.916, 52668.786 21/05/04,13:19:30,10,07,1, 11.8,1,1, 7.959, 10541.675, 237.898, 52668.774 21/05/04,13:19:30,11,07,1, 11.8,1,1, 7.959, 10541.687, 237.924, 52668.786 21/05/04,13:19:30,12,07,1, 11.8,1,1, 7.959, 10541.692, 237.933, 52668.767 21/05/04,13:19:30,13,07,1, 11.8,1,1, 7.959, 10541.687, 237.924, 52668.620 21/05/04,13:19:30,14,07,1, 11.8,1,1, 7.959, 10541.682, 237.912, 52668.815 21/05/04,13:19:30,15,07,1, 11.8,1,1, 7.959, 10541.692, 237.912, 52668.812 21/05/04,13:19:30,16,07,1, 11.8,1,1, 7.959, 10541.664, 237.930, 52668.774 21/05/04,13:19:30,17,07,1, 11.8,1,1, 7.959, 10541.672, 237.923, 52668.797 21/05/04,13:19:30,18,07,1, 11.8,1,1, 7.959, 10541.661, 237.936, 52668.753 21/05/04,13:19:30,19,07,1, 11.8,1,1, 7.959, 10541.680, 237.939, 52668.726 21/05/04,13:19:31,00,07,1, 11.8,1,1, 7.962, 10541.680, 237.939, 52668.726 21/05/04,13:19:31,01,07,1, 11.8,1,1, 7.962, 10541.671, 237.923, 52668.772 21/05/04,13:19:31,02,07,1, 11.8,1,1, 7.962, 10541.692, 237.907, 52668.746 21/05/04,13:19:31,03,07,1, 11.8,1,1, 7.962, 10541.657, 237.911, 52668.758 21/05/04,13:19:31,04,07,1, 11.8,1,1, 7.962, 10541.672, 237.918, 52668.772 21/05/04,13:19:31,05,07,1, 11.8,1,1, 7.962, 10541.686, 237.915, 52668.791 21/05/04,13:19:31,06,07,1, 11.8,1,1, 7.962, 10541.691, 237.914, 52668.801 21/05/04,13:19:31,07,07,1, 11.8,1,1, 7.962, 10541.662, 237.912, 52668.760 21/05/04,13:19:31,08,07,1, 11.8,1,1, 7.962, 10541.664, 237.931, 52668.759 21/05/04,13:19:31,09,07,1, 11.8,1,1, 7.962, 10541.669, 237.935, 52668.760 21/05/04,13:19:31,10,07,1, 11.8,1,1, 7.962, 10541.666, 237.932, 52668.746 21/05/04,13:19:31,11,07,1, 11.8,1,1, 7.962, 10541.677, 237.942, 52668.777 21/05/04,13:19:31,12,07,1, 11.8,1,1, 7.962, 10541.662, 237.948, 52668.802 21/05/04,13:19:31,13,07,1, 11.8,1,1, 7.962, 10541.672, 237.928, 52668.818 21/05/04,13:19:31,14,07,1, 11.8,1,1, 7.962, 10541.671, 237.940, 52668.797 21/05/04,13:19:31,15,07,1, 11.8,1,1, 7.962, 10541.679, 237.947, 52668.820 21/05/04,13:19:31,16,07,1, 11.8,1,1, 7.962, 10541.686, 237.918, 52668.794 21/05/04,13:19:31,17,07,1, 11.8,1,1, 7.962, 10541.687, 237.909, 52668.745 21/05/04,13:19:31,18,07,1, 11.8,1,1, 7.962, 10541.679, 237.953, 52668.780 21/05/04,13:19:31,19,07,1, 11.8,1,1, 7.962, 10541.665, 237.908, 52668.765 21/05/04,13:19:32,00,07,1, 11.9,1,1, 7.961, 10541.663, 237.908, 52668.765 21/05/04,13:19:32,01,07,1, 11.9,1,1, 7.961, 10541.668, 237.915, 52668.781 21/05/04,13:19:32,02,07,1, 11.9,1,1, 7.961, 10541.650, 237.922, 52668.784 21/05/04,13:19:32,03,07,1, 11.9,1,1, 7.961, 10541.679, 237.940, 52668.788 21/05/04,13:19:32,04,07,1, 11.9,1,1, 7.961, 10541.658, 237.913, 52668.775 21/05/04,13:19:32,05,07,1, 11.9,1,1, 7.961, 10541.673, 237.934, 52668.752 21/05/04,13:19:32,06,07,1, 11.9,1,1, 7.961, 10541.687, 237.951, 52668.759 21/05/04,13:19:32,07,07,1, 11.9,1,1, 7.961, 10541.650, 237.905, 52668.779 21/05/04,13:19:32,08,07,1, 11.9,1,1, 7.961, 10541.658, 237.970, 52668.750 21/05/04,13:19:32,09,07,1, 11.9,1,1, 7.961, 10541.637, 237.945, 52668.755 21/05/04,13:19:32,10,07,1, 11.9,1,1, 7.961, 10541.666, 237.939, 52668.773 21/05/04,13:19:32,11,07,1, 11.9,1,1, 7.961, 10541.682, 237.950, 52668.788 21/05/04,13:19:32,12,07,1, 11.9,1,1, 7.961, 10541.647, 237.936, 52668.772 21/05/04,13:19:32,13,07,1, 11.9,1,1, 7.961, 10541.649, 237.937, 52668.760 21/05/04,13:19:32,14,07,1, 11.9,1,1, 7.961, 10541.646, 237.933, 52668.776 21/05/04,13:19:32,15,07,1, 11.9,1,1, 7.961, 10541.661, 237.964, 52668.783 21/05/04,13:19:32,16,07,1, 11.9,1,1, 7.961, 10541.648, 237.963, 52668.831 21/05/04,13:19:32,17,07,1, 11.9,1,1, 7.961, 10541.630, 237.956, 52668.776 21/05/04,13:19:32,18,07,1, 11.9,1,1, 7.961, 10541.625, 237.966, 52668.793 21/05/04,13:19:32,19,07,1, 11.9,1,1, 7.961, 10541.645, 237.924, 52668.830 21/05/04,13:19:33,00,08,1, 11.9,1,1, 7.962, 10541.638, 237.924, 52668.830 21/05/04,13:19:33,01,08,1, 11.9,1,1, 7.962, 10541.660, 237.956, 52668.782 21/05/04,13:19:33,02,08,1, 11.9,1,1, 7.962, 10541.650, 237.964, 52668.794 21/05/04,13:19:33,03,08,1, 11.9,1,1, 7.962, 10541.672, 237.959, 52668.805 21/05/04,13:19:33,04,08,1, 11.9,1,1, 7.962, 10541.646, 237.983, 52668.763 21/05/04,13:19:33,05,08,1, 11.9,1,1, 7.962, 10541.663, 237.948, 52668.805 21/05/04,13:19:33,06,08,1, 11.9,1,1, 7.962, 10541.658, 237.943, 52668.790 21/05/04,13:19:33,07,08,1, 11.9,1,1, 7.962, 10541.626, 237.947, 52668.821 21/05/04,13:19:33,08,08,1, 11.9,1,1, 7.962, 10541.642, 237.947, 52668.803 21/05/04,13:19:33,09,08,1, 11.9,1,1, 7.962, 10541.639, 237.928, 52668.782 21/05/04,13:19:33,10,08,1, 11.9,1,1, 7.962, 10541.631, 237.939, 52668.737 21/05/04,13:19:33,11,08,1, 11.9,1,1, 7.962, 10541.641, 237.937, 52668.792 21/05/04,13:19:33,12,08,1, 11.9,1,1, 7.962, 10541.624, 237.933, 52668.805 21/05/04,13:19:33,13,08,1, 11.9,1,1, 7.962, 10541.641, 237.952, 52668.834 21/05/04,13:19:33,14,08,1, 11.9,1,1, 7.962, 10541.641, 237.924, 52668.774 21/05/04,13:19:33,15,08,1, 11.9,1,1, 7.962, 10541.633, 237.962, 52668.824 21/05/04,13:19:33,16,08,1, 11.9,1,1, 7.962, 10541.634, 237.936, 52668.783 21/05/04,13:19:33,17,08,1, 11.9,1,1, 7.962, 10541.625, 237.980, 52668.765 21/05/04,13:19:33,18,08,1, 11.9,1,1, 7.962, 10541.629, 237.949, 52668.808 21/05/04,13:19:33,19,08,1, 11.9,1,1, 7.962, 10541.653, 237.953, 52668.844 21/05/04,13:19:34,00,07,1, 11.9,1,1, 7.960, 10541.646, 237.953, 52668.844 21/05/04,13:19:34,01,07,1, 11.9,1,1, 7.960, 10541.638, 237.947, 52668.818 21/05/04,13:19:34,02,07,1, 11.9,1,1, 7.960, 10541.630, 237.947, 52668.803 21/05/04,13:19:34,03,07,1, 11.9,1,1, 7.960, 10541.630, 237.933, 52668.823 21/05/04,13:19:34,04,07,1, 11.9,1,1, 7.960, 10541.625, 237.941, 52668.801 21/05/04,13:19:34,05,07,1, 11.9,1,1, 7.960, 10541.638, 237.961, 52668.817 21/05/04,13:19:34,06,07,1, 11.9,1,1, 7.960, 10541.650, 237.951, 52668.822 21/05/04,13:19:34,07,07,1, 11.9,1,1, 7.960, 10541.613, 237.943, 52668.829 21/05/04,13:19:34,08,07,1, 11.9,1,1, 7.960, 10541.650, 237.977, 52668.810 21/05/04,13:19:34,09,07,1, 11.9,1,1, 7.960, 10541.638, 237.973, 52668.821 21/05/04,13:19:34,10,07,1, 11.9,1,1, 7.960, 10541.630, 237.926, 52668.777 21/05/04,13:19:34,11,07,1, 11.9,1,1, 7.960, 10541.632, 237.947, 52668.784 21/05/04,13:19:34,12,07,1, 11.9,1,1, 7.960, 10541.617, 237.961, 52668.789 21/05/04,13:19:34,13,07,1, 11.9,1,1, 7.960, 10541.621, 237.967, 52668.782 21/05/04,13:19:34,14,07,1, 11.9,1,1, 7.960, 10541.633, 237.950, 52668.794 21/05/04,13:19:34,15,07,1, 11.9,1,1, 7.960, 10541.632, 237.967, 52668.816 21/05/04,13:19:34,16,07,1, 11.9,1,1, 7.960, 10541.629, 237.948, 52668.815 21/05/04,13:19:34,17,07,1, 11.9,1,1, 7.960, 10541.629, 237.980, 52668.796 21/05/04,13:19:34,18,07,1, 11.9,1,1, 7.960, 10541.641, 237.942, 52668.799 21/05/04,13:19:34,19,07,1, 11.9,1,1, 7.960, 10541.588, 237.980, 52668.954 21/05/04,13:19:35,00,07,1, 11.8,1,1, 7.960, 10541.588, 237.980, 52668.954 21/05/04,13:19:35,01,07,1, 11.8,1,1, 7.960, 10541.598, 237.953, 52668.824 21/05/04,13:19:35,02,07,1, 11.8,1,1, 7.960, 10541.609, 237.937, 52668.840 21/05/04,13:19:35,03,07,1, 11.8,1,1, 7.960, 10541.633, 237.954, 52668.825 21/05/04,13:19:35,04,07,1, 11.8,1,1, 7.960, 10541.623, 237.948, 52668.774 21/05/04,13:19:35,05,07,1, 11.8,1,1, 7.960, 10541.619, 237.972, 52668.832 21/05/04,13:19:35,06,07,1, 11.8,1,1, 7.960, 10541.619, 237.947, 52668.792 21/05/04,13:19:35,07,07,1, 11.8,1,1, 7.960, 10541.644, 237.953, 52668.831 21/05/04,13:19:35,08,07,1, 11.8,1,1, 7.960, 10541.614, 237.959, 52668.822 21/05/04,13:19:35,09,07,1, 11.8,1,1, 7.960, 10541.643, 237.952, 52668.786 21/05/04,13:19:35,10,07,1, 11.8,1,1, 7.960, 10541.635, 237.965, 52668.776 21/05/04,13:19:35,11,07,1, 11.8,1,1, 7.960, 10541.600, 237.955, 52668.806 21/05/04,13:19:35,12,07,1, 11.8,1,1, 7.960, 10541.624, 237.959, 52668.815 21/05/04,13:19:35,13,07,1, 11.8,1,1, 7.960, 10541.625, 237.939, 52668.820 21/05/04,13:19:35,14,07,1, 11.8,1,1, 7.960, 10541.609, 237.968, 52668.830 21/05/04,13:19:35,15,07,1, 11.8,1,1, 7.960, 10541.624, 237.961, 52668.831 21/05/04,13:19:35,16,07,1, 11.8,1,1, 7.960, 10541.620, 237.958, 52668.813 21/05/04,13:19:35,17,07,1, 11.8,1,1, 7.960, 10541.613, 237.959, 52668.824 21/05/04,13:19:35,18,07,1, 11.8,1,1, 7.960, 10541.601, 237.960, 52668.873 21/05/04,13:19:35,19,07,1, 11.8,1,1, 7.960, 10541.600, 237.979, 52668.841 21/05/04,13:19:36,00,07,1, 11.9,1,1, 7.963, 10541.596, 237.979, 52668.841 21/05/04,13:19:36,01,07,1, 11.9,1,1, 7.963, 10541.598, 237.963, 52668.846 21/05/04,13:19:36,02,07,1, 11.9,1,1, 7.963, 10541.600, 237.973, 52668.849 21/05/04,13:19:36,03,07,1, 11.9,1,1, 7.963, 10541.612, 237.935, 52668.823 21/05/04,13:19:36,04,07,1, 11.9,1,1, 7.963, 10541.606, 237.954, 52668.814 21/05/04,13:19:36,05,07,1, 11.9,1,1, 7.963, 10541.609, 237.992, 52668.794 21/05/04,13:19:36,06,07,1, 11.9,1,1, 7.963, 10541.611, 237.941, 52668.812 21/05/04,13:19:36,07,07,1, 11.9,1,1, 7.963, 10541.583, 237.950, 52668.822 21/05/04,13:19:36,08,07,1, 11.9,1,1, 7.963, 10541.564, 237.966, 52668.639 21/05/04,13:19:36,09,07,1, 11.9,1,1, 7.963, 10541.635, 237.940, 52668.964 21/05/04,13:19:36,10,07,1, 11.9,1,1, 7.963, 10541.563, 237.959, 52668.871 21/05/04,13:19:36,11,07,1, 11.9,1,1, 7.963, 10541.613, 237.950, 52668.842 21/05/04,13:19:36,12,07,1, 11.9,1,1, 7.963, 10541.603, 237.976, 52668.811 21/05/04,13:19:36,13,07,1, 11.9,1,1, 7.963, 10541.577, 237.994, 52668.833 21/05/04,13:19:36,14,07,1, 11.9,1,1, 7.963, 10541.554, 237.991, 52669.046 21/05/04,13:19:36,15,07,1, 11.9,1,1, 7.963, 10541.574, 237.975, 52668.896 21/05/04,13:19:36,16,07,1, 11.9,1,1, 7.963, 10541.624, 237.972, 52668.884 21/05/04,13:19:36,17,07,1, 11.9,1,1, 7.963, 10541.615, 237.939, 52668.645 21/05/04,13:19:36,18,07,1, 11.9,1,1, 7.963, 10541.550, 237.955, 52668.838 21/05/04,13:19:36,19,07,1, 11.9,1,1, 7.963, 10541.569, 237.979, 52668.862 21/05/04,13:19:37,00,07,1, 11.8,1,1, 7.964, 10541.563, 237.979, 52668.862 21/05/04,13:19:37,01,07,1, 11.8,1,1, 7.964, 10541.587, 237.960, 52668.863 21/05/04,13:19:37,02,07,1, 11.8,1,1, 7.964, 10541.587, 237.944, 52668.810 21/05/04,13:19:37,03,07,1, 11.8,1,1, 7.964, 10541.590, 237.975, 52668.848 21/05/04,13:19:37,04,07,1, 11.8,1,1, 7.964, 10541.579, 237.983, 52668.834 21/05/04,13:19:37,05,07,1, 11.8,1,1, 7.964, 10541.602, 237.969, 52668.866 21/05/04,13:19:37,06,07,1, 11.8,1,1, 7.964, 10541.550, 237.965, 52668.829 21/05/04,13:19:37,07,07,1, 11.8,1,1, 7.964, 10541.576, 237.958, 52668.849 21/05/04,13:19:37,08,07,1, 11.8,1,1, 7.964, 10541.573, 237.947, 52668.808 21/05/04,13:19:37,09,07,1, 11.8,1,1, 7.964, 10541.572, 237.959, 52668.841 21/05/04,13:19:37,10,07,1, 11.8,1,1, 7.964, 10541.572, 237.953, 52668.819 21/05/04,13:19:37,11,07,1, 11.8,1,1, 7.964, 10541.564, 237.968, 52668.834 21/05/04,13:19:37,12,07,1, 11.8,1,1, 7.964, 10541.585, 237.959, 52668.854 21/05/04,13:19:37,13,07,1, 11.8,1,1, 7.964, 10541.586, 237.951, 52668.818 21/05/04,13:19:37,14,07,1, 11.8,1,1, 7.964, 10541.562, 237.942, 52668.824 21/05/04,13:19:37,15,07,1, 11.8,1,1, 7.964, 10541.564, 237.978, 52668.820 21/05/04,13:19:37,16,07,1, 11.8,1,1, 7.964, 10541.567, 237.959, 52668.793 21/05/04,13:19:37,17,07,1, 11.8,1,1, 7.964, 10541.577, 237.976, 52668.836 21/05/04,13:19:37,18,07,1, 11.8,1,1, 7.964, 10541.557, 237.954, 52668.806 21/05/04,13:19:37,19,07,1, 11.8,1,1, 7.964, 10541.574, 237.971, 52668.807 21/05/04,13:19:38,00,07,1, 11.9,1,1, 7.961, 10541.571, 237.971, 52668.807 21/05/04,13:19:38,01,07,1, 11.9,1,1, 7.961, 10541.558, 237.937, 52668.817 21/05/04,13:19:38,02,07,1, 11.9,1,1, 7.961, 10541.551, 237.955, 52668.809 21/05/04,13:19:38,03,07,1, 11.9,1,1, 7.961, 10541.551, 237.947, 52668.830 21/05/04,13:19:38,04,07,1, 11.9,1,1, 7.961, 10541.557, 237.947, 52668.798 21/05/04,13:19:38,05,07,1, 11.9,1,1, 7.961, 10541.535, 237.975, 52668.810 21/05/04,13:19:38,06,07,1, 11.9,1,1, 7.961, 10541.551, 237.964, 52668.828 21/05/04,13:19:38,07,07,1, 11.9,1,1, 7.961, 10541.534, 237.987, 52668.830 21/05/04,13:19:38,08,07,1, 11.9,1,1, 7.961, 10541.553, 237.978, 52668.812 21/05/04,13:19:38,09,07,1, 11.9,1,1, 7.961, 10541.555, 237.970, 52668.832 21/05/04,13:19:38,10,07,1, 11.9,1,1, 7.961, 10541.547, 237.987, 52668.811 21/05/04,13:19:38,11,07,1, 11.9,1,1, 7.961, 10541.538, 237.976, 52668.842 21/05/04,13:19:38,12,07,1, 11.9,1,1, 7.961, 10541.556, 237.979, 52668.842 21/05/04,13:19:38,13,07,1, 11.9,1,1, 7.961, 10541.543, 237.970, 52668.851 21/05/04,13:19:38,14,07,1, 11.9,1,1, 7.961, 10541.551, 237.967, 52668.833 21/05/04,13:19:38,15,07,1, 11.9,1,1, 7.961, 10541.551, 237.965, 52668.841 21/05/04,13:19:38,16,07,1, 11.9,1,1, 7.961, 10541.558, 237.964, 52668.824 21/05/04,13:19:38,17,07,1, 11.9,1,1, 7.961, 10541.550, 237.970, 52668.835 21/05/04,13:19:38,18,07,1, 11.9,1,1, 7.961, 10541.549, 237.959, 52668.802 21/05/04,13:19:38,19,07,1, 11.9,1,1, 7.961, 10541.552, 237.977, 52668.845 21/05/04,13:19:39,00,07,1, 11.7,1,1, 7.962, 10541.546, 237.977, 52668.845 21/05/04,13:19:39,01,07,1, 11.7,1,1, 7.962, 10541.557, 237.940, 52668.817 21/05/04,13:19:39,02,07,1, 11.7,1,1, 7.962, 10541.540, 237.952, 52668.839 21/05/04,13:19:39,03,07,1, 11.7,1,1, 7.962, 10541.551, 237.968, 52668.854 21/05/04,13:19:39,04,07,1, 11.7,1,1, 7.962, 10541.545, 237.969, 52668.851 21/05/04,13:19:39,05,07,1, 11.7,1,1, 7.962, 10541.543, 237.969, 52668.853 21/05/04,13:19:39,06,07,1, 11.7,1,1, 7.962, 10541.535, 237.966, 52668.821 21/05/04,13:19:39,07,07,1, 11.7,1,1, 7.962, 10541.531, 237.980, 52668.846 21/05/04,13:19:39,08,07,1, 11.7,1,1, 7.962, 10541.555, 238.008, 52668.829 21/05/04,13:19:39,09,07,1, 11.7,1,1, 7.962, 10541.526, 237.982, 52668.871 21/05/04,13:19:39,10,07,1, 11.7,1,1, 7.962, 10541.543, 237.978, 52668.831 21/05/04,13:19:39,11,07,1, 11.7,1,1, 7.962, 10541.527, 237.949, 52668.810 21/05/04,13:19:39,12,07,1, 11.7,1,1, 7.962, 10541.539, 237.960, 52668.810 21/05/04,13:19:39,13,07,1, 11.7,1,1, 7.962, 10541.535, 237.942, 52668.814 21/05/04,13:19:39,14,07,1, 11.7,1,1, 7.962, 10541.543, 237.940, 52668.808 21/05/04,13:19:39,15,07,1, 11.7,1,1, 7.962, 10541.528, 237.944, 52668.819 21/05/04,13:19:39,16,07,1, 11.7,1,1, 7.962, 10541.529, 237.947, 52668.828 21/05/04,13:19:39,17,07,1, 11.7,1,1, 7.962, 10541.521, 237.963, 52668.835 21/05/04,13:19:39,18,07,1, 11.7,1,1, 7.962, 10541.551, 237.977, 52668.855 21/05/04,13:19:39,19,07,1, 11.7,1,1, 7.962, 10541.527, 237.972, 52668.854 21/05/04,13:19:40,00,07,1, 11.9,1,1, 7.960, 10541.521, 237.972, 52668.854 21/05/04,13:19:40,01,07,1, 11.9,1,1, 7.960, 10541.531, 237.957, 52668.855 21/05/04,13:19:40,02,07,1, 11.9,1,1, 7.960, 10541.521, 237.981, 52668.806 21/05/04,13:19:40,03,07,1, 11.9,1,1, 7.960, 10541.510, 237.974, 52668.860 21/05/04,13:19:40,04,07,1, 11.9,1,1, 7.960, 10541.518, 237.980, 52668.864 21/05/04,13:19:40,05,07,1, 11.9,1,1, 7.960, 10541.519, 237.964, 52668.908 21/05/04,13:19:40,06,07,1, 11.9,1,1, 7.960, 10541.544, 237.955, 52668.874 21/05/04,13:19:40,07,07,1, 11.9,1,1, 7.960, 10541.476, 237.957, 52668.893 21/05/04,13:19:40,08,07,1, 11.9,1,1, 7.960, 10541.542, 237.955, 52668.872 21/05/04,13:19:40,09,07,1, 11.9,1,1, 7.960, 10541.507, 237.955, 52668.859 21/05/04,13:19:40,10,07,1, 11.9,1,1, 7.960, 10541.506, 237.978, 52668.867 21/05/04,13:19:40,11,07,1, 11.9,1,1, 7.960, 10541.528, 237.949, 52668.857 21/05/04,13:19:40,12,07,1, 11.9,1,1, 7.960, 10541.517, 237.955, 52668.852 21/05/04,13:19:40,13,07,1, 11.9,1,1, 7.960, 10541.525, 237.985, 52668.863 21/05/04,13:19:40,14,07,1, 11.9,1,1, 7.960, 10541.513, 237.945, 52668.868 21/05/04,13:19:40,15,07,1, 11.9,1,1, 7.960, 10541.511, 237.941, 52668.822 21/05/04,13:19:40,16,07,1, 11.9,1,1, 7.960, 10541.487, 237.968, 52668.791 21/05/04,13:19:40,17,07,1, 11.9,1,1, 7.960, 10541.513, 237.943, 52668.858 21/05/04,13:19:40,18,07,1, 11.9,1,1, 7.960, 10541.506, 237.973, 52668.828 21/05/04,13:19:40,19,07,1, 11.9,1,1, 7.960, 10541.504, 237.954, 52668.847 21/05/04,13:19:41,00,07,1, 11.9,1,1, 7.963, 10541.496, 237.954, 52668.847 21/05/04,13:19:41,01,07,1, 11.9,1,1, 7.963, 10541.491, 237.956, 52668.844 21/05/04,13:19:41,02,07,1, 11.9,1,1, 7.963, 10541.517, 237.969, 52668.863 21/05/04,13:19:41,03,07,1, 11.9,1,1, 7.963, 10541.501, 237.978, 52668.852 21/05/04,13:19:41,04,07,1, 11.9,1,1, 7.963, 10541.502, 237.950, 52668.861 21/05/04,13:19:41,05,07,1, 11.9,1,1, 7.963, 10541.502, 237.961, 52668.853 21/05/04,13:19:41,06,07,1, 11.9,1,1, 7.963, 10541.526, 237.969, 52668.856 21/05/04,13:19:41,07,07,1, 11.9,1,1, 7.963, 10541.523, 237.968, 52668.863 21/05/04,13:19:41,08,07,1, 11.9,1,1, 7.963, 10541.500, 237.971, 52668.868 21/05/04,13:19:41,09,07,1, 11.9,1,1, 7.963, 10541.493, 237.945, 52668.867 21/05/04,13:19:41,10,07,1, 11.9,1,1, 7.963, 10541.475, 237.958, 52668.845 21/05/04,13:19:41,11,07,1, 11.9,1,1, 7.963, 10541.491, 237.964, 52668.870 21/05/04,13:19:41,12,07,1, 11.9,1,1, 7.963, 10541.478, 237.942, 52668.861 21/05/04,13:19:41,13,07,1, 11.9,1,1, 7.963, 10541.495, 237.959, 52668.885 21/05/04,13:19:41,14,07,1, 11.9,1,1, 7.963, 10541.486, 237.954, 52668.843 21/05/04,13:19:41,15,07,1, 11.9,1,1, 7.963, 10541.491, 237.973, 52668.872 21/05/04,13:19:41,16,07,1, 11.9,1,1, 7.963, 10541.499, 237.956, 52668.859 21/05/04,13:19:41,17,07,1, 11.9,1,1, 7.963, 10541.484, 237.972, 52669.012 21/05/04,13:19:41,18,07,1, 11.9,1,1, 7.963, 10541.538, 237.954, 52668.812 21/05/04,13:19:41,19,07,1, 11.9,1,1, 7.963, 10541.512, 237.933, 52668.860 21/05/04,13:19:42,00,08,1, 11.9,1,1, 7.964, 10541.505, 237.933, 52668.860 21/05/04,13:19:42,01,08,1, 11.9,1,1, 7.964, 10541.500, 237.929, 52668.879 21/05/04,13:19:42,02,08,1, 11.9,1,1, 7.964, 10541.499, 237.933, 52668.865 21/05/04,13:19:42,03,08,1, 11.9,1,1, 7.964, 10541.489, 237.969, 52668.870 21/05/04,13:19:42,04,08,1, 11.9,1,1, 7.964, 10541.508, 237.965, 52669.085 21/05/04,13:19:42,05,08,1, 11.9,1,1, 7.964, 10541.510, 237.969, 52668.775 21/05/04,13:19:42,06,08,1, 11.9,1,1, 7.964, 10541.489, 237.937, 52668.827 21/05/04,13:19:42,07,08,1, 11.9,1,1, 7.964, 10541.475, 237.935, 52668.845 21/05/04,13:19:42,08,08,1, 11.9,1,1, 7.964, 10541.497, 237.949, 52668.856 21/05/04,13:19:42,09,08,1, 11.9,1,1, 7.964, 10541.469, 237.922, 52668.838 21/05/04,13:19:42,10,08,1, 11.9,1,1, 7.964, 10541.484, 237.930, 52668.862 21/05/04,13:19:42,11,08,1, 11.9,1,1, 7.964, 10541.482, 237.943, 52668.861 21/05/04,13:19:42,12,08,1, 11.9,1,1, 7.964, 10541.492, 237.909, 52668.853 21/05/04,13:19:42,13,08,1, 11.9,1,1, 7.964, 10541.505, 237.928, 52668.884 21/05/04,13:19:42,14,08,1, 11.9,1,1, 7.964, 10541.505, 237.908, 52668.885 21/05/04,13:19:42,15,08,1, 11.9,1,1, 7.964, 10541.494, 237.924, 52668.867 21/05/04,13:19:42,16,08,1, 11.9,1,1, 7.964, 10541.490, 237.932, 52668.904 21/05/04,13:19:42,17,08,1, 11.9,1,1, 7.964, 10541.492, 237.924, 52668.872 21/05/04,13:19:42,18,08,1, 11.9,1,1, 7.964, 10541.463, 237.945, 52668.823 21/05/04,13:19:42,19,08,1, 11.9,1,1, 7.964, 10541.469, 237.918, 52668.836 21/05/04,13:19:43,00,08,1, 11.9,1,1, 7.960, 10541.463, 237.918, 52668.836 21/05/04,13:19:43,01,08,1, 11.9,1,1, 7.960, 10541.497, 237.965, 52668.882 21/05/04,13:19:43,02,08,1, 11.9,1,1, 7.960, 10541.491, 237.944, 52668.854 21/05/04,13:19:43,03,08,1, 11.9,1,1, 7.960, 10541.503, 237.961, 52668.873 21/05/04,13:19:43,04,08,1, 11.9,1,1, 7.960, 10541.478, 237.929, 52668.909 21/05/04,13:19:43,05,08,1, 11.9,1,1, 7.960, 10541.483, 237.951, 52668.914 21/05/04,13:19:43,06,08,1, 11.9,1,1, 7.960, 10541.494, 237.951, 52668.915 21/05/04,13:19:43,07,08,1, 11.9,1,1, 7.960, 10541.470, 237.939, 52668.854 21/05/04,13:19:43,08,08,1, 11.9,1,1, 7.960, 10541.467, 237.941, 52668.916 21/05/04,13:19:43,09,08,1, 11.9,1,1, 7.960, 10541.482, 237.945, 52668.891 21/05/04,13:19:43,10,08,1, 11.9,1,1, 7.960, 10541.462, 237.929, 52668.911 21/05/04,13:19:43,11,08,1, 11.9,1,1, 7.960, 10541.490, 237.945, 52668.851 21/05/04,13:19:43,12,08,1, 11.9,1,1, 7.960, 10541.470, 237.926, 52668.887 21/05/04,13:19:43,13,08,1, 11.9,1,1, 7.960, 10541.467, 237.920, 52668.864 21/05/04,13:19:43,14,08,1, 11.9,1,1, 7.960, 10541.490, 237.939, 52668.873 21/05/04,13:19:43,15,08,1, 11.9,1,1, 7.960, 10541.440, 237.942, 52668.869 21/05/04,13:19:43,16,08,1, 11.9,1,1, 7.960, 10541.477, 237.931, 52668.885 21/05/04,13:19:43,17,08,1, 11.9,1,1, 7.960, 10541.458, 237.932, 52668.881 21/05/04,13:19:43,18,08,1, 11.9,1,1, 7.960, 10541.445, 237.938, 52668.894 21/05/04,13:19:43,19,08,1, 11.9,1,1, 7.960, 10541.462, 237.952, 52668.841 21/05/04,13:19:44,00,07,1, 11.9,1,1, 7.963, 10541.455, 237.952, 52668.841 21/05/04,13:19:44,01,07,1, 11.9,1,1, 7.963, 10541.444, 237.928, 52668.854 21/05/04,13:19:44,02,07,1, 11.9,1,1, 7.963, 10541.437, 237.931, 52668.859 21/05/04,13:19:44,03,07,1, 11.9,1,1, 7.963, 10541.446, 237.948, 52668.849 21/05/04,13:19:44,04,07,1, 11.9,1,1, 7.963, 10541.481, 237.936, 52668.847 21/05/04,13:19:44,05,07,1, 11.9,1,1, 7.963, 10541.439, 237.943, 52668.830 21/05/04,13:19:44,06,07,1, 11.9,1,1, 7.963, 10541.454, 237.943, 52668.860 21/05/04,13:19:44,07,07,1, 11.9,1,1, 7.963, 10541.449, 237.927, 52668.890 21/05/04,13:19:44,08,07,1, 11.9,1,1, 7.963, 10541.465, 237.928, 52668.820 21/05/04,13:19:44,09,07,1, 11.9,1,1, 7.963, 10541.461, 237.953, 52668.885 21/05/04,13:19:44,10,07,1, 11.9,1,1, 7.963, 10541.443, 237.942, 52668.858 21/05/04,13:19:44,11,07,1, 11.9,1,1, 7.963, 10541.458, 237.935, 52668.864 21/05/04,13:19:44,12,07,1, 11.9,1,1, 7.963, 10541.450, 237.956, 52668.878 21/05/04,13:19:44,13,07,1, 11.9,1,1, 7.963, 10541.443, 237.940, 52668.885 21/05/04,13:19:44,14,07,1, 11.9,1,1, 7.963, 10541.453, 237.936, 52668.889 21/05/04,13:19:44,15,07,1, 11.9,1,1, 7.963, 10541.470, 237.942, 52668.880 21/05/04,13:19:44,16,07,1, 11.9,1,1, 7.963, 10541.429, 237.944, 52668.863 21/05/04,13:19:44,17,07,1, 11.9,1,1, 7.963, 10541.442, 237.932, 52668.872 21/05/04,13:19:44,18,07,1, 11.9,1,1, 7.963, 10541.433, 237.910, 52668.858 21/05/04,13:19:44,19,07,1, 11.9,1,1, 7.963, 10541.424, 237.941, 52668.825 21/05/04,13:19:45,00,07,1, 11.9,1,1, 7.963, 10541.421, 237.941, 52668.825 21/05/04,13:19:45,01,07,1, 11.9,1,1, 7.963, 10541.418, 237.922, 52668.880 21/05/04,13:19:45,02,07,1, 11.9,1,1, 7.963, 10541.414, 237.947, 52668.895 21/05/04,13:19:45,03,07,1, 11.9,1,1, 7.963, 10541.437, 237.943, 52668.852 21/05/04,13:19:45,04,07,1, 11.9,1,1, 7.963, 10541.433, 237.925, 52668.893 21/05/04,13:19:45,05,07,1, 11.9,1,1, 7.963, 10541.432, 237.923, 52668.871 21/05/04,13:19:45,06,07,1, 11.9,1,1, 7.963, 10541.436, 237.934, 52668.864 21/05/04,13:19:45,07,07,1, 11.9,1,1, 7.963, 10541.429, 237.905, 52668.865 21/05/04,13:19:45,08,07,1, 11.9,1,1, 7.963, 10541.412, 237.913, 52668.880 21/05/04,13:19:45,09,07,1, 11.9,1,1, 7.963, 10541.423, 237.908, 52668.882 21/05/04,13:19:45,10,07,1, 11.9,1,1, 7.963, 10541.390, 237.905, 52668.872 21/05/04,13:19:45,11,07,1, 11.9,1,1, 7.963, 10541.448, 237.908, 52668.766 21/05/04,13:19:45,12,07,1, 11.9,1,1, 7.963, 10541.383, 237.915, 52668.962 21/05/04,13:19:45,13,07,1, 11.9,1,1, 7.963, 10541.414, 237.892, 52668.964 21/05/04,13:19:45,14,07,1, 11.9,1,1, 7.963, 10541.417, 237.923, 52668.921 21/05/04,13:19:45,15,07,1, 11.9,1,1, 7.963, 10541.394, 237.903, 52668.923 21/05/04,13:19:45,16,07,1, 11.9,1,1, 7.963, 10541.418, 237.897, 52668.947 21/05/04,13:19:45,17,07,1, 11.9,1,1, 7.963, 10541.404, 237.916, 52668.924 21/05/04,13:19:45,18,07,1, 11.9,1,1, 7.963, 10541.413, 237.904, 52668.907 21/05/04,13:19:45,19,07,1, 11.9,1,1, 7.963, 10541.434, 237.903, 52668.901 21/05/04,13:19:46,00,07,1, 11.9,1,1, 7.964, 10541.430, 237.903, 52668.901 21/05/04,13:19:46,01,07,1, 11.9,1,1, 7.964, 10541.407, 237.906, 52668.906 21/05/04,13:19:46,02,07,1, 11.9,1,1, 7.964, 10541.432, 237.910, 52668.928 21/05/04,13:19:46,03,07,1, 11.9,1,1, 7.964, 10541.410, 237.895, 52668.924 21/05/04,13:19:46,04,07,1, 11.9,1,1, 7.964, 10541.412, 237.911, 52668.894 21/05/04,13:19:46,05,07,1, 11.9,1,1, 7.964, 10541.425, 237.905, 52668.911 21/05/04,13:19:46,06,07,1, 11.9,1,1, 7.964, 10541.425, 237.885, 52668.869 21/05/04,13:19:46,07,07,1, 11.9,1,1, 7.964, 10541.386, 237.911, 52668.904 21/05/04,13:19:46,08,07,1, 11.9,1,1, 7.964, 10541.427, 237.904, 52668.860 21/05/04,13:19:46,09,07,1, 11.9,1,1, 7.964, 10541.412, 237.900, 52668.882 21/05/04,13:19:46,10,07,1, 11.9,1,1, 7.964, 10541.395, 237.906, 52668.886 21/05/04,13:19:46,11,07,1, 11.9,1,1, 7.964, 10541.419, 237.882, 52668.905 21/05/04,13:19:46,12,07,1, 11.9,1,1, 7.964, 10541.425, 237.900, 52668.896 21/05/04,13:19:46,13,07,1, 11.9,1,1, 7.964, 10541.386, 237.899, 52668.883 21/05/04,13:19:46,14,07,1, 11.9,1,1, 7.964, 10541.397, 237.922, 52668.894 21/05/04,13:19:46,15,07,1, 11.9,1,1, 7.964, 10541.401, 237.939, 52668.903 21/05/04,13:19:46,16,07,1, 11.9,1,1, 7.964, 10541.406, 237.924, 52668.949 21/05/04,13:19:46,17,07,1, 11.9,1,1, 7.964, 10541.402, 237.912, 52668.883 21/05/04,13:19:46,18,07,1, 11.9,1,1, 7.964, 10541.403, 237.929, 52668.881 21/05/04,13:19:46,19,07,1, 11.9,1,1, 7.964, 10541.410, 237.895, 52668.913 21/05/04,13:19:47,00,07,1, 11.9,1,1, 7.965, 10541.404, 237.895, 52668.913 21/05/04,13:19:47,01,07,1, 11.9,1,1, 7.965, 10541.409, 237.892, 52668.886 21/05/04,13:19:47,02,07,1, 11.9,1,1, 7.965, 10541.415, 237.898, 52668.918 21/05/04,13:19:47,03,07,1, 11.9,1,1, 7.965, 10541.390, 237.906, 52668.922 21/05/04,13:19:47,04,07,1, 11.9,1,1, 7.965, 10541.380, 237.913, 52668.900 21/05/04,13:19:47,05,07,1, 11.9,1,1, 7.965, 10541.359, 237.894, 52668.922 21/05/04,13:19:47,06,07,1, 11.9,1,1, 7.965, 10541.387, 237.897, 52668.895 21/05/04,13:19:47,07,07,1, 11.9,1,1, 7.965, 10541.382, 237.892, 52668.917 21/05/04,13:19:47,08,07,1, 11.9,1,1, 7.965, 10541.383, 237.902, 52668.882 21/05/04,13:19:47,09,07,1, 11.9,1,1, 7.965, 10541.415, 237.894, 52668.918 21/05/04,13:19:47,10,07,1, 11.9,1,1, 7.965, 10541.393, 237.895, 52668.908 21/05/04,13:19:47,11,07,1, 11.9,1,1, 7.965, 10541.408, 237.916, 52668.895 21/05/04,13:19:47,12,07,1, 11.9,1,1, 7.965, 10541.385, 237.912, 52668.920 21/05/04,13:19:47,13,07,1, 11.9,1,1, 7.965, 10541.363, 237.916, 52668.874 21/05/04,13:19:47,14,07,1, 11.9,1,1, 7.965, 10541.383, 237.885, 52668.905 21/05/04,13:19:47,15,07,1, 11.9,1,1, 7.965, 10541.372, 237.893, 52668.895 21/05/04,13:19:47,16,07,1, 11.9,1,1, 7.965, 10541.390, 237.911, 52668.939 21/05/04,13:19:47,17,07,1, 11.9,1,1, 7.965, 10541.389, 237.911, 52668.879 21/05/04,13:19:47,18,07,1, 11.9,1,1, 7.965, 10541.393, 237.905, 52668.935 21/05/04,13:19:47,19,07,1, 11.9,1,1, 7.965, 10541.410, 237.887, 52668.897 21/05/04,13:19:48,00,08,1, 11.9,1,1, 7.968, 10541.404, 237.887, 52668.897 21/05/04,13:19:48,01,08,1, 11.9,1,1, 7.968, 10541.389, 237.887, 52668.947 21/05/04,13:19:48,02,08,1, 11.9,1,1, 7.968, 10541.394, 237.862, 52668.928 21/05/04,13:19:48,03,08,1, 11.9,1,1, 7.968, 10541.370, 237.898, 52668.905 21/05/04,13:19:48,04,08,1, 11.9,1,1, 7.968, 10541.398, 237.905, 52668.923 21/05/04,13:19:48,05,08,1, 11.9,1,1, 7.968, 10541.372, 237.874, 52668.881 21/05/04,13:19:48,06,08,1, 11.9,1,1, 7.968, 10541.386, 237.891, 52668.909 21/05/04,13:19:48,07,08,1, 11.9,1,1, 7.968, 10541.370, 237.875, 52668.930 21/05/04,13:19:48,08,08,1, 11.9,1,1, 7.968, 10541.389, 237.900, 52668.933 21/05/04,13:19:48,09,08,1, 11.9,1,1, 7.968, 10541.394, 237.894, 52668.978 21/05/04,13:19:48,10,08,1, 11.9,1,1, 7.968, 10541.372, 237.872, 52668.914 21/05/04,13:19:48,11,08,1, 11.9,1,1, 7.968, 10541.370, 237.882, 52668.939 21/05/04,13:19:48,12,08,1, 11.9,1,1, 7.968, 10541.384, 237.893, 52668.937 21/05/04,13:19:48,13,08,1, 11.9,1,1, 7.968, 10541.376, 237.882, 52668.931 21/05/04,13:19:48,14,08,1, 11.9,1,1, 7.968, 10541.358, 237.893, 52668.915 21/05/04,13:19:48,15,08,1, 11.9,1,1, 7.968, 10541.395, 237.900, 52668.945 21/05/04,13:19:48,16,08,1, 11.9,1,1, 7.968, 10541.354, 237.886, 52668.914 21/05/04,13:19:48,17,08,1, 11.9,1,1, 7.968, 10541.389, 237.897, 52668.908 21/05/04,13:19:48,18,08,1, 11.9,1,1, 7.968, 10541.385, 237.909, 52668.947 21/05/04,13:19:48,19,08,1, 11.9,1,1, 7.968, 10541.377, 237.909, 52668.926 21/05/04,13:19:49,00,07,1, 11.9,1,1, 7.966, 10541.371, 237.909, 52668.926 21/05/04,13:19:49,01,07,1, 11.9,1,1, 7.966, 10541.381, 237.887, 52668.920 21/05/04,13:19:49,02,07,1, 11.9,1,1, 7.966, 10541.345, 237.889, 52668.917 21/05/04,13:19:49,03,07,1, 11.9,1,1, 7.966, 10541.353, 237.882, 52668.898 21/05/04,13:19:49,04,07,1, 11.9,1,1, 7.966, 10541.363, 237.903, 52668.949 21/05/04,13:19:49,05,07,1, 11.9,1,1, 7.966, 10541.359, 237.887, 52668.928 21/05/04,13:19:49,06,07,1, 11.9,1,1, 7.966, 10541.342, 237.876, 52668.959 21/05/04,13:19:49,07,07,1, 11.9,1,1, 7.966, 10541.390, 237.885, 52668.952 21/05/04,13:19:49,08,07,1, 11.9,1,1, 7.966, 10541.375, 237.861, 52668.947 21/05/04,13:19:49,09,07,1, 11.9,1,1, 7.966, 10541.372, 237.901, 52668.916 21/05/04,13:19:49,10,07,1, 11.9,1,1, 7.966, 10541.339, 237.876, 52668.786 21/05/04,13:19:49,11,07,1, 11.9,1,1, 7.966, 10541.354, 237.875, 52668.999 21/05/04,13:19:49,12,07,1, 11.9,1,1, 7.966, 10541.373, 237.884, 52668.946 21/05/04,13:19:49,13,07,1, 11.9,1,1, 7.966, 10541.380, 237.885, 52668.995 21/05/04,13:19:49,14,07,1, 11.9,1,1, 7.966, 10541.362, 237.898, 52668.940 21/05/04,13:19:49,15,07,1, 11.9,1,1, 7.966, 10541.382, 237.890, 52668.924 21/05/04,13:19:49,16,07,1, 11.9,1,1, 7.966, 10541.353, 237.871, 52668.952 21/05/04,13:19:49,17,07,1, 11.9,1,1, 7.966, 10541.360, 237.878, 52668.956 21/05/04,13:19:49,18,07,1, 11.9,1,1, 7.966, 10541.356, 237.882, 52668.964 21/05/04,13:19:49,19,07,1, 11.9,1,1, 7.966, 10541.364, 237.884, 52668.965 21/05/04,13:19:50,00,07,1, 11.9,1,1, 7.965, 10541.363, 237.884, 52668.965 21/05/04,13:19:50,01,07,1, 11.9,1,1, 7.965, 10541.336, 237.876, 52668.974 21/05/04,13:19:50,02,07,1, 11.9,1,1, 7.965, 10541.365, 237.878, 52669.003 21/05/04,13:19:50,03,07,1, 11.9,1,1, 7.965, 10541.353, 237.855, 52668.974 21/05/04,13:19:50,04,07,1, 11.9,1,1, 7.965, 10541.371, 237.866, 52668.987 21/05/04,13:19:50,05,07,1, 11.9,1,1, 7.965, 10541.347, 237.870, 52668.980 21/05/04,13:19:50,06,07,1, 11.9,1,1, 7.965, 10541.370, 237.862, 52668.914 21/05/04,13:19:50,07,07,1, 11.9,1,1, 7.965, 10541.366, 237.878, 52668.992 21/05/04,13:19:50,08,07,1, 11.9,1,1, 7.965, 10541.375, 237.891, 52668.931 21/05/04,13:19:50,09,07,1, 11.9,1,1, 7.965, 10541.327, 237.885, 52669.064 21/05/04,13:19:50,10,07,1, 11.9,1,1, 7.965, 10541.384, 237.897, 52669.076 21/05/04,13:19:50,11,07,1, 11.9,1,1, 7.965, 10541.371, 237.851, 52668.928 21/05/04,13:19:50,12,07,1, 11.9,1,1, 7.965, 10541.342, 237.868, 52668.918 21/05/04,13:19:50,13,07,1, 11.9,1,1, 7.965, 10541.337, 237.873, 52668.930 21/05/04,13:19:50,14,07,1, 11.9,1,1, 7.965, 10541.350, 237.878, 52668.933 21/05/04,13:19:50,15,07,1, 11.9,1,1, 7.965, 10541.364, 237.895, 52668.960 21/05/04,13:19:50,16,07,1, 11.9,1,1, 7.965, 10541.370, 237.868, 52668.962 21/05/04,13:19:50,17,07,1, 11.9,1,1, 7.965, 10541.351, 237.869, 52668.949 21/05/04,13:19:50,18,07,1, 11.9,1,1, 7.965, 10541.353, 237.892, 52668.969 21/05/04,13:19:50,19,07,1, 11.9,1,1, 7.965, 10541.343, 237.848, 52668.953 21/05/04,13:19:51,00,07,1, 11.9,1,1, 7.965, 10541.338, 237.848, 52668.953 21/05/04,13:19:51,01,07,1, 11.9,1,1, 7.965, 10541.360, 237.853, 52668.936 21/05/04,13:19:51,02,07,1, 11.9,1,1, 7.965, 10541.351, 237.853, 52668.934 21/05/04,13:19:51,03,07,1, 11.9,1,1, 7.965, 10541.368, 237.841, 52668.938 21/05/04,13:19:51,04,07,1, 11.9,1,1, 7.965, 10541.332, 237.860, 52668.934 21/05/04,13:19:51,05,07,1, 11.9,1,1, 7.965, 10541.349, 237.850, 52668.912 21/05/04,13:19:51,06,07,1, 11.9,1,1, 7.965, 10541.356, 237.871, 52668.958 21/05/04,13:19:51,07,07,1, 11.9,1,1, 7.965, 10541.368, 237.854, 52668.948 21/05/04,13:19:51,08,07,1, 11.9,1,1, 7.965, 10541.352, 237.857, 52668.964 21/05/04,13:19:51,09,07,1, 11.9,1,1, 7.965, 10541.364, 237.841, 52668.934 21/05/04,13:19:51,10,07,1, 11.9,1,1, 7.965, 10541.356, 237.856, 52668.966 21/05/04,13:19:51,11,07,1, 11.9,1,1, 7.965, 10541.381, 237.846, 52668.959 21/05/04,13:19:51,12,07,1, 11.9,1,1, 7.965, 10541.352, 237.844, 52668.957 21/05/04,13:19:51,13,07,1, 11.9,1,1, 7.965, 10541.365, 237.864, 52668.974 21/05/04,13:19:51,14,07,1, 11.9,1,1, 7.965, 10541.338, 237.848, 52668.960 21/05/04,13:19:51,15,07,1, 11.9,1,1, 7.965, 10541.357, 237.846, 52668.931 21/05/04,13:19:51,16,07,1, 11.9,1,1, 7.965, 10541.330, 237.880, 52668.983 21/05/04,13:19:51,17,07,1, 11.9,1,1, 7.965, 10541.326, 237.839, 52668.953 21/05/04,13:19:51,18,07,1, 11.9,1,1, 7.965, 10541.361, 237.854, 52668.984 21/05/04,13:19:51,19,07,1, 11.9,1,1, 7.965, 10541.351, 237.843, 52669.000 21/05/04,13:19:52,00,07,1, 11.9,1,1, 7.965, 10541.346, 237.843, 52669.000 21/05/04,13:19:52,01,07,1, 11.9,1,1, 7.965, 10541.352, 237.830, 52669.025 21/05/04,13:19:52,02,07,1, 11.9,1,1, 7.965, 10541.329, 237.844, 52668.971 21/05/04,13:19:52,03,07,1, 11.9,1,1, 7.965, 10541.371, 237.825, 52668.969 21/05/04,13:19:52,04,07,1, 11.9,1,1, 7.965, 10541.366, 237.801, 52668.999 21/05/04,13:19:52,05,07,1, 11.9,1,1, 7.965, 10541.332, 237.825, 52668.988 21/05/04,13:19:52,06,07,1, 11.9,1,1, 7.965, 10541.351, 237.842, 52668.989 21/05/04,13:19:52,07,07,1, 11.9,1,1, 7.965, 10541.344, 237.812, 52668.968 21/05/04,13:19:52,08,07,1, 11.9,1,1, 7.965, 10541.341, 237.836, 52668.963 21/05/04,13:19:52,09,07,1, 11.9,1,1, 7.965, 10541.344, 237.824, 52668.998 21/05/04,13:19:52,10,07,1, 11.9,1,1, 7.965, 10541.335, 237.804, 52669.101 21/05/04,13:19:52,11,07,1, 11.9,1,1, 7.965, 10541.356, 237.826, 52668.922 21/05/04,13:19:52,12,07,1, 11.9,1,1, 7.965, 10541.338, 237.839, 52669.136 21/05/04,13:19:52,13,07,1, 11.9,1,1, 7.965, 10541.344, 237.815, 52668.938 21/05/04,13:19:52,14,07,1, 11.9,1,1, 7.965, 10541.349, 237.828, 52668.921 21/05/04,13:19:52,15,07,1, 11.9,1,1, 7.965, 10541.322, 237.796, 52668.935 21/05/04,13:19:52,16,07,1, 11.9,1,1, 7.965, 10541.337, 237.817, 52668.938 21/05/04,13:19:52,17,07,1, 11.9,1,1, 7.965, 10541.346, 237.815, 52668.926 21/05/04,13:19:52,18,07,1, 11.9,1,1, 7.965, 10541.348, 237.806, 52668.972 21/05/04,13:19:52,19,07,1, 11.9,1,1, 7.965, 10541.308, 237.843, 52668.946 21/05/04,13:19:53,00,07,1, 11.9,1,1, 7.965, 10541.304, 237.843, 52668.946 21/05/04,13:19:53,01,07,1, 11.9,1,1, 7.965, 10541.353, 237.828, 52668.998 21/05/04,13:19:53,02,07,1, 11.9,1,1, 7.965, 10541.325, 237.833, 52668.998 21/05/04,13:19:53,03,07,1, 11.9,1,1, 7.965, 10541.345, 237.814, 52668.940 21/05/04,13:19:53,04,07,1, 11.9,1,1, 7.965, 10541.330, 237.817, 52668.920 21/05/04,13:19:53,05,07,1, 11.9,1,1, 7.965, 10541.315, 237.827, 52668.995 21/05/04,13:19:53,06,07,1, 11.9,1,1, 7.965, 10541.328, 237.817, 52668.934 21/05/04,13:19:53,07,07,1, 11.9,1,1, 7.965, 10541.319, 237.840, 52668.985 21/05/04,13:19:53,08,07,1, 11.9,1,1, 7.965, 10541.321, 237.814, 52668.929 21/05/04,13:19:53,09,07,1, 11.9,1,1, 7.965, 10541.326, 237.817, 52668.962 21/05/04,13:19:53,10,07,1, 11.9,1,1, 7.965, 10541.312, 237.813, 52668.951 21/05/04,13:19:53,11,07,1, 11.9,1,1, 7.965, 10541.314, 237.815, 52668.964 21/05/04,13:19:53,12,07,1, 11.9,1,1, 7.965, 10541.311, 237.800, 52668.939 21/05/04,13:19:53,13,07,1, 11.9,1,1, 7.965, 10541.323, 237.791, 52668.941 21/05/04,13:19:53,14,07,1, 11.9,1,1, 7.965, 10541.318, 237.812, 52668.975 21/05/04,13:19:53,15,07,1, 11.9,1,1, 7.965, 10541.331, 237.846, 52668.955 21/05/04,13:19:53,16,07,1, 11.9,1,1, 7.965, 10541.327, 237.793, 52668.928 21/05/04,13:19:53,17,07,1, 11.9,1,1, 7.965, 10541.321, 237.790, 52668.958 21/05/04,13:19:53,18,07,1, 11.9,1,1, 7.965, 10541.341, 237.796, 52668.958 21/05/04,13:19:53,19,07,1, 11.9,1,1, 7.965, 10541.339, 237.804, 52668.959 21/05/04,13:19:54,00,08,1, 11.8,1,1, 7.965, 10541.338, 237.804, 52668.959 21/05/04,13:19:54,01,08,1, 11.8,1,1, 7.965, 10541.322, 237.805, 52668.924 21/05/04,13:19:54,02,08,1, 11.8,1,1, 7.965, 10541.312, 237.785, 52668.989 21/05/04,13:19:54,03,08,1, 11.8,1,1, 7.965, 10541.320, 237.784, 52668.974 21/05/04,13:19:54,04,08,1, 11.8,1,1, 7.965, 10541.341, 237.788, 52668.950 21/05/04,13:19:54,05,08,1, 11.8,1,1, 7.965, 10541.309, 237.779, 52668.940 21/05/04,13:19:54,06,08,1, 11.8,1,1, 7.965, 10541.312, 237.798, 52668.948 21/05/04,13:19:54,07,08,1, 11.8,1,1, 7.965, 10541.312, 237.788, 52668.966 21/05/04,13:19:54,08,08,1, 11.8,1,1, 7.965, 10541.319, 237.773, 52668.997 21/05/04,13:19:54,09,08,1, 11.8,1,1, 7.965, 10541.315, 237.781, 52668.981 21/05/04,13:19:54,10,08,1, 11.8,1,1, 7.965, 10541.321, 237.789, 52668.973 21/05/04,13:19:54,11,08,1, 11.8,1,1, 7.965, 10541.321, 237.784, 52668.972 21/05/04,13:19:54,12,08,1, 11.8,1,1, 7.965, 10541.317, 237.797, 52669.006 21/05/04,13:19:54,13,08,1, 11.8,1,1, 7.965, 10541.323, 237.769, 52668.960 21/05/04,13:19:54,14,08,1, 11.8,1,1, 7.965, 10541.326, 237.785, 52668.950 21/05/04,13:19:54,15,08,1, 11.8,1,1, 7.965, 10541.327, 237.806, 52668.984 21/05/04,13:19:54,16,08,1, 11.8,1,1, 7.965, 10541.309, 237.795, 52668.988 21/05/04,13:19:54,17,08,1, 11.8,1,1, 7.965, 10541.327, 237.789, 52668.947 21/05/04,13:19:54,18,08,1, 11.8,1,1, 7.965, 10541.297, 237.787, 52669.004 21/05/04,13:19:54,19,08,1, 11.8,1,1, 7.965, 10541.317, 237.780, 52668.979 21/05/04,13:19:55,00,07,1, 11.8,1,1, 7.966, 10541.313, 237.780, 52668.979 21/05/04,13:19:55,01,07,1, 11.8,1,1, 7.966, 10541.300, 237.783, 52668.960 21/05/04,13:19:55,02,07,1, 11.8,1,1, 7.966, 10541.306, 237.790, 52668.957 21/05/04,13:19:55,03,07,1, 11.8,1,1, 7.966, 10541.297, 237.769, 52668.973 21/05/04,13:19:55,04,07,1, 11.8,1,1, 7.966, 10541.295, 237.787, 52669.002 21/05/04,13:19:55,05,07,1, 11.8,1,1, 7.966, 10541.272, 237.756, 52669.008 21/05/04,13:19:55,06,07,1, 11.8,1,1, 7.966, 10541.303, 237.803, 52668.972 21/05/04,13:19:55,07,07,1, 11.8,1,1, 7.966, 10541.306, 237.746, 52668.954 21/05/04,13:19:55,08,07,1, 11.8,1,1, 7.966, 10541.310, 237.771, 52668.968 21/05/04,13:19:55,09,07,1, 11.8,1,1, 7.966, 10541.316, 237.759, 52668.952 21/05/04,13:19:55,10,07,1, 11.8,1,1, 7.966, 10541.315, 237.776, 52668.987 21/05/04,13:19:55,11,07,1, 11.8,1,1, 7.966, 10541.315, 237.795, 52668.979 21/05/04,13:19:55,12,07,1, 11.8,1,1, 7.966, 10541.314, 237.759, 52668.953 21/05/04,13:19:55,13,07,1, 11.8,1,1, 7.966, 10541.315, 237.782, 52668.962 21/05/04,13:19:55,14,07,1, 11.8,1,1, 7.966, 10541.319, 237.763, 52668.999 21/05/04,13:19:55,15,07,1, 11.8,1,1, 7.966, 10541.326, 237.780, 52668.984 21/05/04,13:19:55,16,07,1, 11.8,1,1, 7.966, 10541.313, 237.790, 52668.956 21/05/04,13:19:55,17,07,1, 11.8,1,1, 7.966, 10541.334, 237.774, 52668.962 21/05/04,13:19:55,18,07,1, 11.8,1,1, 7.966, 10541.317, 237.754, 52668.968 21/05/04,13:19:55,19,07,1, 11.8,1,1, 7.966, 10541.320, 237.747, 52668.959 21/05/04,13:19:56,00,07,1, 11.9,1,1, 7.969, 10541.313, 237.747, 52668.959 21/05/04,13:19:56,01,07,1, 11.9,1,1, 7.969, 10541.332, 237.785, 52668.922 21/05/04,13:19:56,02,07,1, 11.9,1,1, 7.969, 10541.331, 237.785, 52668.917 21/05/04,13:19:56,03,07,1, 11.9,1,1, 7.969, 10541.331, 237.754, 52668.944 21/05/04,13:19:56,04,07,1, 11.9,1,1, 7.969, 10541.292, 237.761, 52668.957 21/05/04,13:19:56,05,07,1, 11.9,1,1, 7.969, 10541.302, 237.755, 52668.991 21/05/04,13:19:56,06,07,1, 11.9,1,1, 7.969, 10541.297, 237.746, 52668.974 21/05/04,13:19:56,07,07,1, 11.9,1,1, 7.969, 10541.303, 237.764, 52668.998 21/05/04,13:19:56,08,07,1, 11.9,1,1, 7.969, 10541.318, 237.744, 52669.016 21/05/04,13:19:56,09,07,1, 11.9,1,1, 7.969, 10541.318, 237.734, 52668.996 21/05/04,13:19:56,10,07,1, 11.9,1,1, 7.969, 10541.303, 237.753, 52669.033 21/05/04,13:19:56,11,07,1, 11.9,1,1, 7.969, 10541.324, 237.763, 52668.951 21/05/04,13:19:56,12,07,1, 11.9,1,1, 7.969, 10541.330, 237.741, 52668.970 21/05/04,13:19:56,13,07,1, 11.9,1,1, 7.969, 10541.308, 237.751, 52668.996 21/05/04,13:19:56,14,07,1, 11.9,1,1, 7.969, 10541.313, 237.726, 52668.954 21/05/04,13:19:56,15,07,1, 11.9,1,1, 7.969, 10541.312, 237.754, 52668.991 21/05/04,13:19:56,16,07,1, 11.9,1,1, 7.969, 10541.300, 237.718, 52668.968 21/05/04,13:19:56,17,07,1, 11.9,1,1, 7.969, 10541.285, 237.755, 52668.981 21/05/04,13:19:56,18,07,1, 11.9,1,1, 7.969, 10541.318, 237.754, 52669.019 21/05/04,13:19:56,19,07,1, 11.9,1,1, 7.969, 10541.303, 237.730, 52669.014 21/05/04,13:19:57,00,07,1, 11.9,1,1, 7.968, 10541.296, 237.730, 52669.014 21/05/04,13:19:57,01,07,1, 11.9,1,1, 7.968, 10541.296, 237.725, 52668.987 21/05/04,13:19:57,02,07,1, 11.9,1,1, 7.968, 10541.299, 237.708, 52668.944 21/05/04,13:19:57,03,07,1, 11.9,1,1, 7.968, 10541.302, 237.744, 52668.944 21/05/04,13:19:57,04,07,1, 11.9,1,1, 7.968, 10541.290, 237.721, 52668.993 21/05/04,13:19:57,05,07,1, 11.9,1,1, 7.968, 10541.281, 237.712, 52668.988 21/05/04,13:19:57,06,07,1, 11.9,1,1, 7.968, 10541.297, 237.723, 52668.967 21/05/04,13:19:57,07,07,1, 11.9,1,1, 7.968, 10541.324, 237.706, 52669.007 21/05/04,13:19:57,08,07,1, 11.9,1,1, 7.968, 10541.315, 237.711, 52668.963 21/05/04,13:19:57,09,07,1, 11.9,1,1, 7.968, 10541.302, 237.708, 52668.957 21/05/04,13:19:57,10,07,1, 11.9,1,1, 7.968, 10541.286, 237.703, 52668.959 21/05/04,13:19:57,11,07,1, 11.9,1,1, 7.968, 10541.275, 237.714, 52668.989 21/05/04,13:19:57,12,07,1, 11.9,1,1, 7.968, 10541.305, 237.709, 52669.031 21/05/04,13:19:57,13,07,1, 11.9,1,1, 7.968, 10541.296, 237.701, 52669.023 21/05/04,13:19:57,14,07,1, 11.9,1,1, 7.968, 10541.296, 237.721, 52669.004 21/05/04,13:19:57,15,07,1, 11.9,1,1, 7.968, 10541.279, 237.732, 52669.047 21/05/04,13:19:57,16,07,1, 11.9,1,1, 7.968, 10541.280, 237.708, 52669.018 21/05/04,13:19:57,17,07,1, 11.9,1,1, 7.968, 10541.282, 237.701, 52669.007 21/05/04,13:19:57,18,07,1, 11.9,1,1, 7.968, 10541.314, 237.708, 52669.015 21/05/04,13:19:57,19,07,1, 11.9,1,1, 7.968, 10541.298, 237.709, 52669.012 21/05/04,13:19:58,00,07,1, 11.9,1,1, 7.969, 10541.296, 237.709, 52669.012 21/05/04,13:19:58,01,07,1, 11.9,1,1, 7.969, 10541.295, 237.685, 52669.017 21/05/04,13:19:58,02,07,1, 11.9,1,1, 7.969, 10541.276, 237.681, 52669.008 21/05/04,13:19:58,03,07,1, 11.9,1,1, 7.969, 10541.284, 237.669, 52668.984 21/05/04,13:19:58,04,07,1, 11.9,1,1, 7.969, 10541.295, 237.685, 52669.014 21/05/04,13:19:58,05,07,1, 11.9,1,1, 7.969, 10541.298, 237.680, 52668.989 21/05/04,13:19:58,06,07,1, 11.9,1,1, 7.969, 10541.287, 237.677, 52669.000 21/05/04,13:19:58,07,07,1, 11.9,1,1, 7.969, 10541.264, 237.702, 52669.014 21/05/04,13:19:58,08,07,1, 11.9,1,1, 7.969, 10541.283, 237.696, 52669.027 21/05/04,13:19:58,09,07,1, 11.9,1,1, 7.969, 10541.281, 237.694, 52669.017 21/05/04,13:19:58,10,07,1, 11.9,1,1, 7.969, 10541.282, 237.674, 52669.013 21/05/04,13:19:58,11,07,1, 11.9,1,1, 7.969, 10541.267, 237.664, 52668.960 21/05/04,13:19:58,12,07,1, 11.9,1,1, 7.969, 10541.281, 237.693, 52669.002 21/05/04,13:19:58,13,07,1, 11.9,1,1, 7.969, 10541.284, 237.659, 52668.981 21/05/04,13:19:58,14,07,1, 11.9,1,1, 7.969, 10541.285, 237.682, 52668.951 21/05/04,13:19:58,15,07,1, 11.9,1,1, 7.969, 10541.266, 237.661, 52668.998 21/05/04,13:19:58,16,07,1, 11.9,1,1, 7.969, 10541.273, 237.668, 52668.979 21/05/04,13:19:58,17,07,1, 11.9,1,1, 7.969, 10541.274, 237.660, 52668.989 21/05/04,13:19:58,18,07,1, 11.9,1,1, 7.969, 10541.336, 237.672, 52669.005 21/05/04,13:19:58,19,07,1, 11.9,1,1, 7.969, 10541.260, 237.664, 52669.044 21/05/04,13:19:59,00,07,1, 11.9,1,1, 7.967, 10541.254, 237.664, 52669.044 21/05/04,13:19:59,01,07,1, 11.9,1,1, 7.967, 10541.253, 237.630, 52668.991 21/05/04,13:19:59,02,07,1, 11.9,1,1, 7.967, 10541.263, 237.622, 52669.008 21/05/04,13:19:59,03,07,1, 11.9,1,1, 7.967, 10541.268, 237.662, 52669.033 21/05/04,13:19:59,04,07,1, 11.9,1,1, 7.967, 10541.240, 237.628, 52669.004 21/05/04,13:19:59,05,07,1, 11.9,1,1, 7.967, 10541.268, 237.642, 52669.017 21/05/04,13:19:59,06,07,1, 11.9,1,1, 7.967, 10541.264, 237.662, 52669.030 21/05/04,13:19:59,07,07,1, 11.9,1,1, 7.967, 10541.236, 237.629, 52669.001 21/05/04,13:19:59,08,07,1, 11.9,1,1, 7.967, 10541.244, 237.674, 52668.989 21/05/04,13:19:59,09,07,1, 11.9,1,1, 7.967, 10541.243, 237.648, 52669.021 21/05/04,13:19:59,10,07,1, 11.9,1,1, 7.967, 10541.258, 237.648, 52669.034 21/05/04,13:19:59,11,07,1, 11.9,1,1, 7.967, 10541.236, 237.633, 52669.013 21/05/04,13:19:59,12,07,1, 11.9,1,1, 7.967, 10541.255, 237.618, 52669.015 21/05/04,13:19:59,13,07,1, 11.9,1,1, 7.967, 10541.255, 237.622, 52669.002 21/05/04,13:19:59,14,07,1, 11.9,1,1, 7.967, 10541.224, 237.638, 52668.975 21/05/04,13:19:59,15,07,1, 11.9,1,1, 7.967, 10541.246, 237.614, 52669.009 21/05/04,13:19:59,16,07,1, 11.9,1,1, 7.967, 10541.254, 237.622, 52668.957 21/05/04,13:19:59,17,07,1, 11.9,1,1, 7.967, 10541.227, 237.650, 52668.980 21/05/04,13:19:59,18,07,1, 11.9,1,1, 7.967, 10541.236, 237.620, 52669.011 21/05/04,13:19:59,19,07,1, 11.9,1,1, 7.967, 10541.218, 237.655, 52669.002 21/05/04,13:20:00,00,07,1, 11.8,1,1, 7.966, 10541.213, 237.655, 52669.002 21/05/04,13:20:00,01,07,1, 11.8,1,1, 7.966, 10541.219, 237.630, 52669.002 21/05/04,13:20:00,02,07,1, 11.8,1,1, 7.966, 10541.238, 237.624, 52668.991 21/05/04,13:20:00,03,07,1, 11.8,1,1, 7.966, 10541.250, 237.640, 52668.991 21/05/04,13:20:00,04,07,1, 11.8,1,1, 7.966, 10541.223, 237.643, 52669.000 21/05/04,13:20:00,05,07,1, 11.8,1,1, 7.966, 10541.229, 237.643, 52669.002 21/05/04,13:20:00,06,07,1, 11.8,1,1, 7.966, 10541.268, 237.634, 52669.049 21/05/04,13:20:00,07,07,1, 11.8,1,1, 7.966, 10541.236, 237.632, 52669.000 21/05/04,13:20:00,08,07,1, 11.8,1,1, 7.966, 10541.243, 237.591, 52669.004 21/05/04,13:20:00,09,07,1, 11.8,1,1, 7.966, 10541.222, 237.626, 52668.997 21/05/04,13:20:00,10,07,1, 11.8,1,1, 7.966, 10541.238, 237.617, 52669.028 21/05/04,13:20:00,11,07,1, 11.8,1,1, 7.966, 10541.237, 237.618, 52669.020 21/05/04,13:20:00,12,07,1, 11.8,1,1, 7.966, 10541.229, 237.604, 52669.004 21/05/04,13:20:00,13,07,1, 11.8,1,1, 7.966, 10541.238, 237.604, 52669.002 21/05/04,13:20:00,14,07,1, 11.8,1,1, 7.966, 10541.228, 237.587, 52668.990 21/05/04,13:20:00,15,07,1, 11.8,1,1, 7.966, 10541.218, 237.600, 52668.987 21/05/04,13:20:00,16,07,1, 11.8,1,1, 7.966, 10541.229, 237.619, 52668.965 21/05/04,13:20:00,17,07,1, 11.8,1,1, 7.966, 10541.234, 237.611, 52669.001 21/05/04,13:20:00,18,07,1, 11.8,1,1, 7.966, 10541.228, 237.596, 52669.024 21/05/04,13:20:00,19,07,1, 11.8,1,1, 7.966, 10541.221, 237.560, 52668.990 21/05/04,13:20:01,00,07,1, 11.8,1,1, 7.965, 10541.221, 237.560, 52668.990 21/05/04,13:20:01,01,07,1, 11.8,1,1, 7.965, 10541.222, 237.575, 52668.985 21/05/04,13:20:01,02,07,1, 11.8,1,1, 7.965, 10541.198, 237.594, 52668.990 21/05/04,13:20:01,03,07,1, 11.8,1,1, 7.965, 10541.197, 237.584, 52668.982 21/05/04,13:20:01,04,07,1, 11.8,1,1, 7.965, 10541.208, 237.576, 52668.977 21/05/04,13:20:01,05,07,1, 11.8,1,1, 7.965, 10541.189, 237.591, 52669.018 21/05/04,13:20:01,06,07,1, 11.8,1,1, 7.965, 10541.221, 237.585, 52669.014 21/05/04,13:20:01,07,07,1, 11.8,1,1, 7.965, 10541.192, 237.560, 52669.161 21/05/04,13:20:01,08,07,1, 11.8,1,1, 7.965, 10541.230, 237.548, 52668.940 21/05/04,13:20:01,09,07,1, 11.8,1,1, 7.965, 10541.247, 237.560, 52668.991 21/05/04,13:20:01,10,07,1, 11.8,1,1, 7.965, 10541.212, 237.543, 52669.007 21/05/04,13:20:01,11,07,1, 11.8,1,1, 7.965, 10541.216, 237.569, 52668.997 21/05/04,13:20:01,12,07,1, 11.8,1,1, 7.965, 10541.195, 237.560, 52669.025 21/05/04,13:20:01,13,07,1, 11.8,1,1, 7.965, 10541.203, 237.547, 52668.974 21/05/04,13:20:01,14,07,1, 11.8,1,1, 7.965, 10541.214, 237.566, 52668.992 21/05/04,13:20:01,15,07,1, 11.8,1,1, 7.965, 10541.199, 237.557, 52668.981 21/05/04,13:20:01,16,07,1, 11.8,1,1, 7.965, 10541.197, 237.542, 52669.021 21/05/04,13:20:01,17,07,1, 11.8,1,1, 7.965, 10541.198, 237.577, 52669.006 21/05/04,13:20:01,18,07,1, 11.8,1,1, 7.965, 10541.204, 237.538, 52668.997 21/05/04,13:20:01,19,07,1, 11.8,1,1, 7.965, 10541.222, 237.543, 52668.976 21/05/04,13:20:02,00,07,1, 11.9,1,1, 7.969, 10541.221, 237.543, 52668.976 21/05/04,13:20:02,01,07,1, 11.9,1,1, 7.969, 10541.166, 237.546, 52669.000 21/05/04,13:20:02,02,07,1, 11.9,1,1, 7.969, 10541.176, 237.554, 52668.998 21/05/04,13:20:02,03,07,1, 11.9,1,1, 7.969, 10541.192, 237.538, 52668.989 21/05/04,13:20:02,04,07,1, 11.9,1,1, 7.969, 10541.168, 237.531, 52668.999 21/05/04,13:20:02,05,07,1, 11.9,1,1, 7.969, 10541.164, 237.533, 52669.018 21/05/04,13:20:02,06,07,1, 11.9,1,1, 7.969, 10541.177, 237.539, 52669.023 21/05/04,13:20:02,07,07,1, 11.9,1,1, 7.969, 10541.171, 237.546, 52669.002 21/05/04,13:20:02,08,07,1, 11.9,1,1, 7.969, 10541.146, 237.520, 52668.994 21/05/04,13:20:02,09,07,1, 11.9,1,1, 7.969, 10541.188, 237.534, 52668.974 21/05/04,13:20:02,10,07,1, 11.9,1,1, 7.969, 10541.183, 237.533, 52669.000 21/05/04,13:20:02,11,07,1, 11.9,1,1, 7.969, 10541.179, 237.516, 52668.994 21/05/04,13:20:02,12,07,1, 11.9,1,1, 7.969, 10541.164, 237.525, 52669.001 21/05/04,13:20:02,13,07,1, 11.9,1,1, 7.969, 10541.171, 237.523, 52668.978 21/05/04,13:20:02,14,07,1, 11.9,1,1, 7.969, 10541.162, 237.542, 52668.955 21/05/04,13:20:02,15,07,1, 11.9,1,1, 7.969, 10541.154, 237.519, 52668.963 21/05/04,13:20:02,16,07,1, 11.9,1,1, 7.969, 10541.146, 237.509, 52669.007 21/05/04,13:20:02,17,07,1, 11.9,1,1, 7.969, 10541.155, 237.502, 52668.980 21/05/04,13:20:02,18,07,1, 11.9,1,1, 7.969, 10541.139, 237.545, 52669.003 21/05/04,13:20:02,19,07,1, 11.9,1,1, 7.969, 10541.170, 237.508, 52668.980 21/05/04,13:20:03,00,07,1, 11.9,1,1, 7.966, 10541.162, 237.508, 52668.980 21/05/04,13:20:03,01,07,1, 11.9,1,1, 7.966, 10541.161, 237.519, 52669.001 21/05/04,13:20:03,02,07,1, 11.9,1,1, 7.966, 10541.137, 237.507, 52668.999 21/05/04,13:20:03,03,07,1, 11.9,1,1, 7.966, 10541.144, 237.532, 52668.993 21/05/04,13:20:03,04,07,1, 11.9,1,1, 7.966, 10541.134, 237.497, 52668.947 21/05/04,13:20:03,05,07,1, 11.9,1,1, 7.966, 10541.131, 237.510, 52668.984 21/05/04,13:20:03,06,07,1, 11.9,1,1, 7.966, 10541.135, 237.517, 52668.979 21/05/04,13:20:03,07,07,1, 11.9,1,1, 7.966, 10541.146, 237.473, 52668.975 21/05/04,13:20:03,08,07,1, 11.9,1,1, 7.966, 10541.118, 237.498, 52668.994 21/05/04,13:20:03,09,07,1, 11.9,1,1, 7.966, 10541.138, 237.495, 52668.969 21/05/04,13:20:03,10,07,1, 11.9,1,1, 7.966, 10541.149, 237.476, 52668.984 21/05/04,13:20:03,11,07,1, 11.9,1,1, 7.966, 10541.148, 237.461, 52668.991 21/05/04,13:20:03,12,07,1, 11.9,1,1, 7.966, 10541.139, 237.469, 52668.976 21/05/04,13:20:03,13,07,1, 11.9,1,1, 7.966, 10541.136, 237.481, 52668.996 21/05/04,13:20:03,14,07,1, 11.9,1,1, 7.966, 10541.125, 237.498, 52668.994 21/05/04,13:20:03,15,07,1, 11.9,1,1, 7.966, 10541.127, 237.476, 52669.015 21/05/04,13:20:03,16,07,1, 11.9,1,1, 7.966, 10541.119, 237.500, 52668.976 21/05/04,13:20:03,17,07,1, 11.9,1,1, 7.966, 10541.112, 237.494, 52668.991 21/05/04,13:20:03,18,07,1, 11.9,1,1, 7.966, 10541.112, 237.459, 52668.997 21/05/04,13:20:03,19,07,1, 11.9,1,1, 7.966, 10541.112, 237.479, 52668.998 21/05/04,13:20:04,00,07,1, 11.8,1,1, 7.968, 10541.104, 237.479, 52668.998 21/05/04,13:20:04,01,07,1, 11.8,1,1, 7.968, 10541.100, 237.447, 52668.953 21/05/04,13:20:04,02,07,1, 11.8,1,1, 7.968, 10541.113, 237.451, 52668.943 21/05/04,13:20:04,03,07,1, 11.8,1,1, 7.968, 10541.091, 237.458, 52668.958 21/05/04,13:20:04,04,07,1, 11.8,1,1, 7.968, 10541.117, 237.448, 52668.998 21/05/04,13:20:04,05,07,1, 11.8,1,1, 7.968, 10541.111, 237.426, 52668.690 21/05/04,13:20:04,06,07,1, 11.8,1,1, 7.968, 10541.071, 237.430, 52668.922 21/05/04,13:20:04,07,07,1, 11.8,1,1, 7.968, 10541.084, 237.440, 52668.973 21/05/04,13:20:04,08,07,1, 11.8,1,1, 7.968, 10541.092, 237.450, 52668.990 21/05/04,13:20:04,09,07,1, 11.8,1,1, 7.968, 10541.091, 237.425, 52668.987 21/05/04,13:20:04,10,07,1, 11.8,1,1, 7.968, 10541.103, 237.408, 52669.029 21/05/04,13:20:04,11,07,1, 11.8,1,1, 7.968, 10541.090, 237.402, 52668.975 21/05/04,13:20:04,12,07,1, 11.8,1,1, 7.968, 10541.116, 237.422, 52669.004 21/05/04,13:20:04,13,07,1, 11.8,1,1, 7.968, 10541.080, 237.431, 52668.991 21/05/04,13:20:04,14,07,1, 11.8,1,1, 7.968, 10541.082, 237.427, 52668.957 21/05/04,13:20:04,15,07,1, 11.8,1,1, 7.968, 10541.101, 237.397, 52669.000 21/05/04,13:20:04,16,07,1, 11.8,1,1, 7.968, 10541.095, 237.399, 52668.998 21/05/04,13:20:04,17,07,1, 11.8,1,1, 7.968, 10541.081, 237.422, 52669.002 21/05/04,13:20:04,18,07,1, 11.8,1,1, 7.968, 10541.075, 237.414, 52669.001 21/05/04,13:20:04,19,07,1, 11.8,1,1, 7.968, 10541.083, 237.395, 52669.022 21/05/04,13:20:05,00,07,1, 11.9,1,1, 7.969, 10541.079, 237.395, 52669.022 21/05/04,13:20:05,01,07,1, 11.9,1,1, 7.969, 10541.064, 237.394, 52669.028 21/05/04,13:20:05,02,07,1, 11.9,1,1, 7.969, 10541.077, 237.387, 52669.006 21/05/04,13:20:05,03,07,1, 11.9,1,1, 7.969, 10541.090, 237.405, 52669.006 21/05/04,13:20:05,04,07,1, 11.9,1,1, 7.969, 10541.080, 237.386, 52669.034 21/05/04,13:20:05,05,07,1, 11.9,1,1, 7.969, 10541.081, 237.371, 52669.018 21/05/04,13:20:05,06,07,1, 11.9,1,1, 7.969, 10541.085, 237.399, 52669.024 21/05/04,13:20:05,07,07,1, 11.9,1,1, 7.969, 10541.079, 237.367, 52669.014 21/05/04,13:20:05,08,07,1, 11.9,1,1, 7.969, 10541.040, 237.388, 52669.043 21/05/04,13:20:05,09,07,1, 11.9,1,1, 7.969, 10541.098, 237.388, 52669.004 21/05/04,13:20:05,10,07,1, 11.9,1,1, 7.969, 10541.063, 237.364, 52668.996 21/05/04,13:20:05,11,07,1, 11.9,1,1, 7.969, 10541.056, 237.363, 52669.001 21/05/04,13:20:05,12,07,1, 11.9,1,1, 7.969, 10541.063, 237.349, 52669.000 21/05/04,13:20:05,13,07,1, 11.9,1,1, 7.969, 10541.050, 237.352, 52668.993 21/05/04,13:20:05,14,07,1, 11.9,1,1, 7.969, 10541.053, 237.344, 52668.996 21/05/04,13:20:05,15,07,1, 11.9,1,1, 7.969, 10541.059, 237.339, 52669.034 21/05/04,13:20:05,16,07,1, 11.9,1,1, 7.969, 10541.059, 237.348, 52669.010 21/05/04,13:20:05,17,07,1, 11.9,1,1, 7.969, 10541.036, 237.321, 52668.990 21/05/04,13:20:05,18,07,1, 11.9,1,1, 7.969, 10541.029, 237.342, 52669.018 21/05/04,13:20:05,19,07,1, 11.9,1,1, 7.969, 10541.043, 237.321, 52669.014 21/05/04,13:20:06,00,07,1, 11.9,1,1, 7.969, 10541.037, 237.321, 52669.014 21/05/04,13:20:06,01,07,1, 11.9,1,1, 7.969, 10541.016, 237.339, 52668.980 21/05/04,13:20:06,02,07,1, 11.9,1,1, 7.969, 10541.028, 237.316, 52669.005 21/05/04,13:20:06,03,07,1, 11.9,1,1, 7.969, 10541.012, 237.338, 52669.016 21/05/04,13:20:06,04,07,1, 11.9,1,1, 7.969, 10541.034, 237.323, 52669.027 21/05/04,13:20:06,05,07,1, 11.9,1,1, 7.969, 10541.033, 237.331, 52669.041 21/05/04,13:20:06,06,07,1, 11.9,1,1, 7.969, 10540.988, 237.334, 52668.987 21/05/04,13:20:06,07,07,1, 11.9,1,1, 7.969, 10540.997, 237.299, 52669.020 21/05/04,13:20:06,08,07,1, 11.9,1,1, 7.969, 10540.985, 237.310, 52669.034 21/05/04,13:20:06,09,07,1, 11.9,1,1, 7.969, 10540.991, 237.309, 52669.015 21/05/04,13:20:06,10,07,1, 11.9,1,1, 7.969, 10540.999, 237.319, 52669.008 21/05/04,13:20:06,11,07,1, 11.9,1,1, 7.969, 10540.969, 237.305, 52668.989 21/05/04,13:20:06,12,07,1, 11.9,1,1, 7.969, 10540.994, 237.307, 52669.037 21/05/04,13:20:06,13,07,1, 11.9,1,1, 7.969, 10540.987, 237.286, 52668.995 21/05/04,13:20:06,14,07,1, 11.9,1,1, 7.969, 10540.977, 237.312, 52669.008 21/05/04,13:20:06,15,07,1, 11.9,1,1, 7.969, 10540.977, 237.291, 52668.977 21/05/04,13:20:06,16,07,1, 11.9,1,1, 7.969, 10540.986, 237.293, 52669.024 21/05/04,13:20:06,17,07,1, 11.9,1,1, 7.969, 10540.994, 237.299, 52669.039 21/05/04,13:20:06,18,07,1, 11.9,1,1, 7.969, 10540.968, 237.304, 52668.995 21/05/04,13:20:06,19,07,1, 11.9,1,1, 7.969, 10540.977, 237.299, 52669.018 21/05/04,13:20:07,00,07,1, 11.8,1,1, 7.972, 10540.971, 237.299, 52669.018 21/05/04,13:20:07,01,07,1, 11.8,1,1, 7.972, 10540.954, 237.302, 52669.017 21/05/04,13:20:07,02,07,1, 11.8,1,1, 7.972, 10540.974, 237.287, 52669.033 21/05/04,13:20:07,03,07,1, 11.8,1,1, 7.972, 10540.978, 237.274, 52668.985 21/05/04,13:20:07,04,07,1, 11.8,1,1, 7.972, 10540.931, 237.288, 52668.992 21/05/04,13:20:07,05,07,1, 11.8,1,1, 7.972, 10540.945, 237.296, 52668.981 21/05/04,13:20:07,06,07,1, 11.8,1,1, 7.972, 10540.948, 237.275, 52668.979 21/05/04,13:20:07,07,07,1, 11.8,1,1, 7.972, 10540.965, 237.277, 52668.994 21/05/04,13:20:07,08,07,1, 11.8,1,1, 7.972, 10540.936, 237.279, 52668.984 21/05/04,13:20:07,09,07,1, 11.8,1,1, 7.972, 10540.954, 237.251, 52669.002 21/05/04,13:20:07,10,07,1, 11.8,1,1, 7.972, 10540.944, 237.288, 52669.027 21/05/04,13:20:07,11,07,1, 11.8,1,1, 7.972, 10540.928, 237.252, 52668.985 21/05/04,13:20:07,12,07,1, 11.8,1,1, 7.972, 10540.932, 237.221, 52668.988 21/05/04,13:20:07,13,07,1, 11.8,1,1, 7.972, 10540.934, 237.243, 52669.013 21/05/04,13:20:07,14,07,1, 11.8,1,1, 7.972, 10540.919, 237.272, 52669.010 21/05/04,13:20:07,15,07,1, 11.8,1,1, 7.972, 10540.944, 237.230, 52669.005 21/05/04,13:20:07,16,07,1, 11.8,1,1, 7.972, 10540.932, 237.254, 52669.023 21/05/04,13:20:07,17,07,1, 11.8,1,1, 7.972, 10540.894, 237.237, 52669.025 21/05/04,13:20:07,18,07,1, 11.8,1,1, 7.972, 10540.917, 237.256, 52669.030 21/05/04,13:20:07,19,07,1, 11.8,1,1, 7.972, 10540.907, 237.251, 52668.986 21/05/04,13:20:08,00,07,1, 11.9,1,1, 7.971, 10540.904, 237.251, 52668.986 21/05/04,13:20:08,01,07,1, 11.9,1,1, 7.971, 10540.903, 237.223, 52669.016 21/05/04,13:20:08,02,07,1, 11.9,1,1, 7.971, 10540.906, 237.216, 52669.004 21/05/04,13:20:08,03,07,1, 11.9,1,1, 7.971, 10540.916, 237.222, 52668.992 21/05/04,13:20:08,04,07,1, 11.9,1,1, 7.971, 10540.924, 237.243, 52669.019 21/05/04,13:20:08,05,07,1, 11.9,1,1, 7.971, 10540.897, 237.215, 52668.999 21/05/04,13:20:08,06,07,1, 11.9,1,1, 7.971, 10540.887, 237.236, 52669.014 21/05/04,13:20:08,07,07,1, 11.9,1,1, 7.971, 10540.918, 237.213, 52669.011 21/05/04,13:20:08,08,07,1, 11.9,1,1, 7.971, 10540.916, 237.178, 52669.012 21/05/04,13:20:08,09,07,1, 11.9,1,1, 7.971, 10540.890, 237.193, 52669.013 21/05/04,13:20:08,10,07,1, 11.9,1,1, 7.971, 10540.912, 237.204, 52669.011 21/05/04,13:20:08,11,07,1, 11.9,1,1, 7.971, 10540.866, 237.204, 52669.042 21/05/04,13:20:08,12,07,1, 11.9,1,1, 7.971, 10540.874, 237.195, 52669.021 21/05/04,13:20:08,13,07,1, 11.9,1,1, 7.971, 10540.896, 237.185, 52669.001 21/05/04,13:20:08,14,07,1, 11.9,1,1, 7.971, 10540.870, 237.182, 52669.011 21/05/04,13:20:08,15,07,1, 11.9,1,1, 7.971, 10540.881, 237.193, 52669.010 21/05/04,13:20:08,16,07,1, 11.9,1,1, 7.971, 10540.881, 237.158, 52668.979 21/05/04,13:20:08,17,07,1, 11.9,1,1, 7.971, 10540.848, 237.211, 52669.115 21/05/04,13:20:08,18,07,1, 11.9,1,1, 7.971, 10540.831, 237.165, 52669.035 21/05/04,13:20:08,19,07,1, 11.9,1,1, 7.971, 10540.866, 237.169, 52669.014 21/05/04,13:20:09,00,08,1, 11.9,1,1, 7.970, 10540.862, 237.169, 52669.014 21/05/04,13:20:09,01,08,1, 11.9,1,1, 7.970, 10540.845, 237.153, 52668.960 21/05/04,13:20:09,02,08,1, 11.9,1,1, 7.970, 10540.853, 237.163, 52668.993 21/05/04,13:20:09,03,08,1, 11.9,1,1, 7.970, 10540.863, 237.163, 52668.998 21/05/04,13:20:09,04,08,1, 11.9,1,1, 7.970, 10540.846, 237.148, 52669.012 21/05/04,13:20:09,05,08,1, 11.9,1,1, 7.970, 10540.842, 237.154, 52668.962 21/05/04,13:20:09,06,08,1, 11.9,1,1, 7.970, 10540.842, 237.162, 52668.990 21/05/04,13:20:09,07,08,1, 11.9,1,1, 7.970, 10540.852, 237.168, 52668.985 21/05/04,13:20:09,08,08,1, 11.9,1,1, 7.970, 10540.822, 237.184, 52669.034 21/05/04,13:20:09,09,08,1, 11.9,1,1, 7.970, 10540.824, 237.157, 52669.028 21/05/04,13:20:09,10,08,1, 11.9,1,1, 7.970, 10540.824, 237.171, 52669.006 21/05/04,13:20:09,11,08,1, 11.9,1,1, 7.970, 10540.819, 237.173, 52669.039 21/05/04,13:20:09,12,08,1, 11.9,1,1, 7.970, 10540.820, 237.140, 52669.034 21/05/04,13:20:09,13,08,1, 11.9,1,1, 7.970, 10540.828, 237.129, 52669.003 21/05/04,13:20:09,14,08,1, 11.9,1,1, 7.970, 10540.826, 237.183, 52669.045 21/05/04,13:20:09,15,08,1, 11.9,1,1, 7.970, 10540.846, 237.167, 52669.308 21/05/04,13:20:09,16,08,1, 11.9,1,1, 7.970, 10540.845, 237.150, 52668.976 21/05/04,13:20:09,17,08,1, 11.9,1,1, 7.970, 10540.828, 237.151, 52668.963 21/05/04,13:20:09,18,08,1, 11.9,1,1, 7.970, 10540.817, 237.125, 52668.997 21/05/04,13:20:09,19,08,1, 11.9,1,1, 7.970, 10540.828, 237.128, 52669.017 21/05/04,13:20:10,00,08,1, 11.9,1,1, 7.971, 10540.820, 237.128, 52669.017 21/05/04,13:20:10,01,08,1, 11.9,1,1, 7.971, 10540.796, 237.119, 52669.019 21/05/04,13:20:10,02,08,1, 11.9,1,1, 7.971, 10540.793, 237.117, 52669.035 21/05/04,13:20:10,03,08,1, 11.9,1,1, 7.971, 10540.771, 237.116, 52668.980 21/05/04,13:20:10,04,08,1, 11.9,1,1, 7.971, 10540.794, 237.123, 52668.959 21/05/04,13:20:10,05,08,1, 11.9,1,1, 7.971, 10540.784, 237.107, 52668.995 21/05/04,13:20:10,06,08,1, 11.9,1,1, 7.971, 10540.766, 237.127, 52669.029 21/05/04,13:20:10,07,08,1, 11.9,1,1, 7.971, 10540.771, 237.110, 52669.029 21/05/04,13:20:10,08,08,1, 11.9,1,1, 7.971, 10540.788, 237.110, 52669.037 21/05/04,13:20:10,09,08,1, 11.9,1,1, 7.971, 10540.757, 237.115, 52669.047 21/05/04,13:20:10,10,08,1, 11.9,1,1, 7.971, 10540.766, 237.101, 52669.043 21/05/04,13:20:10,11,08,1, 11.9,1,1, 7.971, 10540.746, 237.092, 52669.052 21/05/04,13:20:10,12,08,1, 11.9,1,1, 7.971, 10540.747, 237.084, 52669.057 21/05/04,13:20:10,13,08,1, 11.9,1,1, 7.971, 10540.777, 237.093, 52669.075 21/05/04,13:20:10,14,08,1, 11.9,1,1, 7.971, 10540.740, 237.085, 52669.050 21/05/04,13:20:10,15,08,1, 11.9,1,1, 7.971, 10540.759, 237.067, 52669.063 21/05/04,13:20:10,16,08,1, 11.9,1,1, 7.971, 10540.754, 237.073, 52669.088 21/05/04,13:20:10,17,08,1, 11.9,1,1, 7.971, 10540.749, 237.085, 52669.081 21/05/04,13:20:10,18,08,1, 11.9,1,1, 7.971, 10540.784, 237.074, 52669.041 21/05/04,13:20:10,19,08,1, 11.9,1,1, 7.971, 10540.738, 237.054, 52669.048 21/05/04,13:20:11,00,08,1, 11.9,1,1, 7.969, 10540.737, 237.054, 52669.048 21/05/04,13:20:11,01,08,1, 11.9,1,1, 7.969, 10540.743, 237.085, 52669.114 21/05/04,13:20:11,02,08,1, 11.9,1,1, 7.969, 10540.742, 237.047, 52669.040 21/05/04,13:20:11,03,08,1, 11.9,1,1, 7.969, 10540.739, 237.057, 52669.112 21/05/04,13:20:11,04,08,1, 11.9,1,1, 7.969, 10540.734, 237.034, 52669.058 21/05/04,13:20:11,05,08,1, 11.9,1,1, 7.969, 10540.734, 237.033, 52669.053 21/05/04,13:20:11,06,08,1, 11.9,1,1, 7.969, 10540.738, 237.027, 52669.075 21/05/04,13:20:11,07,08,1, 11.9,1,1, 7.969, 10540.725, 237.037, 52669.057 21/05/04,13:20:11,08,08,1, 11.9,1,1, 7.969, 10540.726, 237.017, 52669.052 21/05/04,13:20:11,09,08,1, 11.9,1,1, 7.969, 10540.742, 237.021, 52669.046 21/05/04,13:20:11,10,08,1, 11.9,1,1, 7.969, 10540.712, 237.004, 52669.084 21/05/04,13:20:11,11,08,1, 11.9,1,1, 7.969, 10540.706, 237.019, 52669.089 21/05/04,13:20:11,12,08,1, 11.9,1,1, 7.969, 10540.704, 237.012, 52669.062 21/05/04,13:20:11,13,08,1, 11.9,1,1, 7.969, 10540.699, 237.010, 52669.072 21/05/04,13:20:11,14,08,1, 11.9,1,1, 7.969, 10540.699, 236.991, 52669.063 21/05/04,13:20:11,15,08,1, 11.9,1,1, 7.969, 10540.718, 237.000, 52669.060 21/05/04,13:20:11,16,08,1, 11.9,1,1, 7.969, 10540.703, 236.983, 52669.055 21/05/04,13:20:11,17,08,1, 11.9,1,1, 7.969, 10540.703, 236.991, 52669.035 21/05/04,13:20:11,18,08,1, 11.9,1,1, 7.969, 10540.682, 236.982, 52669.044 21/05/04,13:20:11,19,08,1, 11.9,1,1, 7.969, 10540.706, 236.969, 52669.021 21/05/04,13:20:12,00,08,1, 11.9,1,1, 7.973, 10540.704, 236.969, 52669.021 21/05/04,13:20:12,01,08,1, 11.9,1,1, 7.973, 10540.688, 236.973, 52669.039 21/05/04,13:20:12,02,08,1, 11.9,1,1, 7.973, 10540.680, 236.957, 52669.079 21/05/04,13:20:12,03,08,1, 11.9,1,1, 7.973, 10540.668, 236.962, 52669.045 21/05/04,13:20:12,04,08,1, 11.9,1,1, 7.973, 10540.681, 236.948, 52669.075 21/05/04,13:20:12,05,08,1, 11.9,1,1, 7.973, 10540.663, 236.978, 52669.074 21/05/04,13:20:12,06,08,1, 11.9,1,1, 7.973, 10540.672, 236.936, 52669.064 21/05/04,13:20:12,07,08,1, 11.9,1,1, 7.973, 10540.659, 236.951, 52669.077 21/05/04,13:20:12,08,08,1, 11.9,1,1, 7.973, 10540.673, 236.940, 52669.062 21/05/04,13:20:12,09,08,1, 11.9,1,1, 7.973, 10540.649, 236.930, 52669.075 21/05/04,13:20:12,10,08,1, 11.9,1,1, 7.973, 10540.658, 236.972, 52669.112 21/05/04,13:20:12,11,08,1, 11.9,1,1, 7.973, 10540.637, 236.969, 52669.084 21/05/04,13:20:12,12,08,1, 11.9,1,1, 7.973, 10540.646, 236.941, 52669.109 21/05/04,13:20:12,13,08,1, 11.9,1,1, 7.973, 10540.669, 236.964, 52669.049 21/05/04,13:20:12,14,08,1, 11.9,1,1, 7.973, 10540.639, 236.933, 52669.098 21/05/04,13:20:12,15,08,1, 11.9,1,1, 7.973, 10540.626, 236.917, 52669.078 21/05/04,13:20:12,16,08,1, 11.9,1,1, 7.973, 10540.643, 236.916, 52669.107 21/05/04,13:20:12,17,08,1, 11.9,1,1, 7.973, 10540.629, 236.936, 52669.079 21/05/04,13:20:12,18,08,1, 11.9,1,1, 7.973, 10540.628, 236.901, 52669.077 21/05/04,13:20:12,19,08,1, 11.9,1,1, 7.973, 10540.613, 236.921, 52669.094 21/05/04,13:20:13,00,08,1, 11.9,1,1, 7.972, 10540.612, 236.921, 52669.094 21/05/04,13:20:13,01,08,1, 11.9,1,1, 7.972, 10540.613, 236.925, 52669.112 21/05/04,13:20:13,02,08,1, 11.9,1,1, 7.972, 10540.603, 236.904, 52669.074 21/05/04,13:20:13,03,08,1, 11.9,1,1, 7.972, 10540.617, 236.915, 52669.107 21/05/04,13:20:13,04,08,1, 11.9,1,1, 7.972, 10540.619, 236.872, 52669.081 21/05/04,13:20:13,05,08,1, 11.9,1,1, 7.972, 10540.625, 236.892, 52669.090 21/05/04,13:20:13,06,08,1, 11.9,1,1, 7.972, 10540.635, 236.880, 52669.051 21/05/04,13:20:13,07,08,1, 11.9,1,1, 7.972, 10540.614, 236.891, 52669.071 21/05/04,13:20:13,08,08,1, 11.9,1,1, 7.972, 10540.581, 236.889, 52669.098 21/05/04,13:20:13,09,08,1, 11.9,1,1, 7.972, 10540.581, 236.879, 52669.065 21/05/04,13:20:13,10,08,1, 11.9,1,1, 7.972, 10540.581, 236.866, 52669.072 21/05/04,13:20:13,11,08,1, 11.9,1,1, 7.972, 10540.589, 236.883, 52669.068 21/05/04,13:20:13,12,08,1, 11.9,1,1, 7.972, 10540.606, 236.868, 52669.078 21/05/04,13:20:13,13,08,1, 11.9,1,1, 7.972, 10540.599, 236.857, 52669.079 21/05/04,13:20:13,14,08,1, 11.9,1,1, 7.972, 10540.591, 236.854, 52669.081 21/05/04,13:20:13,15,08,1, 11.9,1,1, 7.972, 10540.580, 236.862, 52669.073 21/05/04,13:20:13,16,08,1, 11.9,1,1, 7.972, 10540.571, 236.865, 52669.085 21/05/04,13:20:13,17,08,1, 11.9,1,1, 7.972, 10540.569, 236.855, 52669.279 21/05/04,13:20:13,18,08,1, 11.9,1,1, 7.972, 10540.568, 236.859, 52668.988 21/05/04,13:20:13,19,08,1, 11.9,1,1, 7.972, 10540.563, 236.859, 52669.050 21/05/04,13:20:14,00,07,1, 11.9,1,1, 7.968, 10540.562, 236.859, 52669.050 21/05/04,13:20:14,01,07,1, 11.9,1,1, 7.968, 10540.580, 236.844, 52669.029 21/05/04,13:20:14,02,07,1, 11.9,1,1, 7.968, 10540.556, 236.849, 52669.075 21/05/04,13:20:14,03,07,1, 11.9,1,1, 7.968, 10540.554, 236.821, 52669.061 21/05/04,13:20:14,04,07,1, 11.9,1,1, 7.968, 10540.568, 236.862, 52669.070 21/05/04,13:20:14,05,07,1, 11.9,1,1, 7.968, 10540.547, 236.848, 52669.060 21/05/04,13:20:14,06,07,1, 11.9,1,1, 7.968, 10540.540, 236.839, 52669.101 21/05/04,13:20:14,07,07,1, 11.9,1,1, 7.968, 10540.546, 236.834, 52669.062 21/05/04,13:20:14,08,07,1, 11.9,1,1, 7.968, 10540.541, 236.848, 52669.056 21/05/04,13:20:14,09,07,1, 11.9,1,1, 7.968, 10540.518, 236.829, 52669.072 21/05/04,13:20:14,10,07,1, 11.9,1,1, 7.968, 10540.531, 236.813, 52669.068 21/05/04,13:20:14,11,07,1, 11.9,1,1, 7.968, 10540.542, 236.822, 52669.067 21/05/04,13:20:14,12,07,1, 11.9,1,1, 7.968, 10540.535, 236.801, 52669.076 21/05/04,13:20:14,13,07,1, 11.9,1,1, 7.968, 10540.536, 236.809, 52669.072 21/05/04,13:20:14,14,07,1, 11.9,1,1, 7.968, 10540.537, 236.799, 52669.097 21/05/04,13:20:14,15,07,1, 11.9,1,1, 7.968, 10540.542, 236.790, 52669.094 21/05/04,13:20:14,16,07,1, 11.9,1,1, 7.968, 10540.539, 236.810, 52669.097 21/05/04,13:20:14,17,07,1, 11.9,1,1, 7.968, 10540.515, 236.803, 52669.070 21/05/04,13:20:14,18,07,1, 11.9,1,1, 7.968, 10540.521, 236.814, 52669.103 21/05/04,13:20:14,19,07,1, 11.9,1,1, 7.968, 10540.512, 236.808, 52669.078 21/05/04,13:20:15,00,07,1, 11.9,1,1, 7.971, 10540.512, 236.808, 52669.078 21/05/04,13:20:15,01,07,1, 11.9,1,1, 7.971, 10540.529, 236.769, 52669.046 21/05/04,13:20:15,02,07,1, 11.9,1,1, 7.971, 10540.502, 236.791, 52669.067 21/05/04,13:20:15,03,07,1, 11.9,1,1, 7.971, 10540.507, 236.776, 52669.064 21/05/04,13:20:15,04,07,1, 11.9,1,1, 7.971, 10540.495, 236.778, 52669.065 21/05/04,13:20:15,05,07,1, 11.9,1,1, 7.971, 10540.488, 236.764, 52669.059 21/05/04,13:20:15,06,07,1, 11.9,1,1, 7.971, 10540.501, 236.744, 52669.051 21/05/04,13:20:15,07,07,1, 11.9,1,1, 7.971, 10540.492, 236.757, 52669.083 21/05/04,13:20:15,08,07,1, 11.9,1,1, 7.971, 10540.481, 236.746, 52669.048 21/05/04,13:20:15,09,07,1, 11.9,1,1, 7.971, 10540.500, 236.732, 52669.054 21/05/04,13:20:15,10,07,1, 11.9,1,1, 7.971, 10540.483, 236.770, 52669.052 21/05/04,13:20:15,11,07,1, 11.9,1,1, 7.971, 10540.468, 236.745, 52669.040 21/05/04,13:20:15,12,07,1, 11.9,1,1, 7.971, 10540.506, 236.728, 52669.088 21/05/04,13:20:15,13,07,1, 11.9,1,1, 7.971, 10540.489, 236.728, 52669.069 21/05/04,13:20:15,14,07,1, 11.9,1,1, 7.971, 10540.462, 236.722, 52669.066 21/05/04,13:20:15,15,07,1, 11.9,1,1, 7.971, 10540.465, 236.718, 52669.055 21/05/04,13:20:15,16,07,1, 11.9,1,1, 7.971, 10540.445, 236.725, 52669.043 21/05/04,13:20:15,17,07,1, 11.9,1,1, 7.971, 10540.467, 236.697, 52669.080 21/05/04,13:20:15,18,07,1, 11.9,1,1, 7.971, 10540.436, 236.708, 52669.039 21/05/04,13:20:15,19,07,1, 11.9,1,1, 7.971, 10540.424, 236.704, 52669.037 21/05/04,13:20:16,00,07,1, 11.8,1,1, 7.971, 10540.420, 236.704, 52669.037 21/05/04,13:20:16,01,07,1, 11.8,1,1, 7.971, 10540.413, 236.712, 52669.024 21/05/04,13:20:16,02,07,1, 11.8,1,1, 7.971, 10540.430, 236.695, 52669.037 21/05/04,13:20:16,03,07,1, 11.8,1,1, 7.971, 10540.419, 236.690, 52669.047 21/05/04,13:20:16,04,07,1, 11.8,1,1, 7.971, 10540.419, 236.678, 52669.020 21/05/04,13:20:16,05,07,1, 11.8,1,1, 7.971, 10540.432, 236.667, 52669.002 21/05/04,13:20:16,06,07,1, 11.8,1,1, 7.971, 10540.419, 236.660, 52669.015 21/05/04,13:20:16,07,07,1, 11.8,1,1, 7.971, 10540.420, 236.676, 52669.038 21/05/04,13:20:16,08,07,1, 11.8,1,1, 7.971, 10540.400, 236.674, 52669.075 21/05/04,13:20:16,09,07,1, 11.8,1,1, 7.971, 10540.404, 236.673, 52669.035 21/05/04,13:20:16,10,07,1, 11.8,1,1, 7.971, 10540.405, 236.706, 52669.056 21/05/04,13:20:16,11,07,1, 11.8,1,1, 7.971, 10540.365, 236.689, 52669.057 21/05/04,13:20:16,12,07,1, 11.8,1,1, 7.971, 10540.363, 236.672, 52669.044 21/05/04,13:20:16,13,07,1, 11.8,1,1, 7.971, 10540.388, 236.680, 52668.969 21/05/04,13:20:16,14,07,1, 11.8,1,1, 7.971, 10540.368, 236.652, 52669.071 21/05/04,13:20:16,15,07,1, 11.8,1,1, 7.971, 10540.392, 236.644, 52668.865 21/05/04,13:20:16,16,07,1, 11.8,1,1, 7.971, 10540.336, 236.664, 52668.962 21/05/04,13:20:16,17,07,1, 11.8,1,1, 7.971, 10540.381, 236.633, 52669.039 21/05/04,13:20:16,18,07,1, 11.8,1,1, 7.971, 10540.377, 236.662, 52669.024 21/05/04,13:20:16,19,07,1, 11.8,1,1, 7.971, 10540.354, 236.667, 52669.001 21/05/04,13:20:17,00,07,1, 11.8,1,1, 7.972, 10540.353, 236.667, 52669.001 21/05/04,13:20:17,01,07,1, 11.8,1,1, 7.972, 10540.323, 236.648, 52669.145 21/05/04,13:20:17,02,07,1, 11.8,1,1, 7.972, 10540.366, 236.636, 52669.118 21/05/04,13:20:17,03,07,1, 11.8,1,1, 7.972, 10540.337, 236.632, 52669.063 21/05/04,13:20:17,04,07,1, 11.8,1,1, 7.972, 10540.359, 236.628, 52669.066 21/05/04,13:20:17,05,07,1, 11.8,1,1, 7.972, 10540.396, 236.576, 52668.789 21/05/04,13:20:17,06,07,1, 11.8,1,1, 7.972, 10540.332, 236.602, 52668.969 21/05/04,13:20:17,07,07,1, 11.8,1,1, 7.972, 10540.320, 236.618, 52669.021 21/05/04,13:20:17,08,07,1, 11.8,1,1, 7.972, 10540.332, 236.594, 52669.034 21/05/04,13:20:17,09,07,1, 11.8,1,1, 7.972, 10540.309, 236.582, 52669.033 21/05/04,13:20:17,10,07,1, 11.8,1,1, 7.972, 10540.336, 236.607, 52669.050 21/05/04,13:20:17,11,07,1, 11.8,1,1, 7.972, 10540.324, 236.608, 52669.049 21/05/04,13:20:17,12,07,1, 11.8,1,1, 7.972, 10540.316, 236.599, 52669.027 21/05/04,13:20:17,13,07,1, 11.8,1,1, 7.972, 10540.307, 236.614, 52669.035 21/05/04,13:20:17,14,07,1, 11.8,1,1, 7.972, 10540.329, 236.592, 52669.059 21/05/04,13:20:17,15,07,1, 11.8,1,1, 7.972, 10540.322, 236.595, 52669.029 21/05/04,13:20:17,16,07,1, 11.8,1,1, 7.972, 10540.313, 236.576, 52669.009 21/05/04,13:20:17,17,07,1, 11.8,1,1, 7.972, 10540.323, 236.593, 52669.016 21/05/04,13:20:17,18,07,1, 11.8,1,1, 7.972, 10540.303, 236.571, 52669.006 21/05/04,13:20:17,19,07,1, 11.8,1,1, 7.972, 10540.305, 236.555, 52669.045 21/05/04,13:20:18,00,07,1, 11.8,1,1, 7.972, 10540.303, 236.555, 52669.045 21/05/04,13:20:18,01,07,1, 11.8,1,1, 7.972, 10540.301, 236.546, 52669.031 21/05/04,13:20:18,02,07,1, 11.8,1,1, 7.972, 10540.309, 236.574, 52669.022 21/05/04,13:20:18,03,07,1, 11.8,1,1, 7.972, 10540.288, 236.547, 52669.029 21/05/04,13:20:18,04,07,1, 11.8,1,1, 7.972, 10540.291, 236.577, 52669.056 21/05/04,13:20:18,05,07,1, 11.8,1,1, 7.972, 10540.261, 236.528, 52669.044 21/05/04,13:20:18,06,07,1, 11.8,1,1, 7.972, 10540.266, 236.537, 52669.030 21/05/04,13:20:18,07,07,1, 11.8,1,1, 7.972, 10540.290, 236.561, 52669.049 21/05/04,13:20:18,08,07,1, 11.8,1,1, 7.972, 10540.272, 236.535, 52669.069 21/05/04,13:20:18,09,07,1, 11.8,1,1, 7.972, 10540.267, 236.534, 52669.044 21/05/04,13:20:18,10,07,1, 11.8,1,1, 7.972, 10540.284, 236.522, 52669.060 21/05/04,13:20:18,11,07,1, 11.8,1,1, 7.972, 10540.287, 236.522, 52669.036 21/05/04,13:20:18,12,07,1, 11.8,1,1, 7.972, 10540.244, 236.524, 52669.048 21/05/04,13:20:18,13,07,1, 11.8,1,1, 7.972, 10540.282, 236.518, 52669.054 21/05/04,13:20:18,14,07,1, 11.8,1,1, 7.972, 10540.278, 236.513, 52669.078 21/05/04,13:20:18,15,07,1, 11.8,1,1, 7.972, 10540.255, 236.506, 52669.055 21/05/04,13:20:18,16,07,1, 11.8,1,1, 7.972, 10540.252, 236.513, 52669.023 21/05/04,13:20:18,17,07,1, 11.8,1,1, 7.972, 10540.248, 236.475, 52669.069 21/05/04,13:20:18,18,07,1, 11.8,1,1, 7.972, 10540.247, 236.505, 52669.074 21/05/04,13:20:18,19,07,1, 11.8,1,1, 7.972, 10540.247, 236.527, 52669.075 21/05/04,13:20:19,00,07,1, 11.9,1,1, 7.973, 10540.245, 236.527, 52669.075 21/05/04,13:20:19,01,07,1, 11.9,1,1, 7.973, 10540.227, 236.519, 52669.035 21/05/04,13:20:19,02,07,1, 11.9,1,1, 7.973, 10540.226, 236.476, 52669.065 21/05/04,13:20:19,03,07,1, 11.9,1,1, 7.973, 10540.240, 236.469, 52669.068 21/05/04,13:20:19,04,07,1, 11.9,1,1, 7.973, 10540.237, 236.485, 52669.064 21/05/04,13:20:19,05,07,1, 11.9,1,1, 7.973, 10540.234, 236.475, 52669.063 21/05/04,13:20:19,06,07,1, 11.9,1,1, 7.973, 10540.209, 236.467, 52669.009 21/05/04,13:20:19,07,07,1, 11.9,1,1, 7.973, 10540.222, 236.501, 52669.035 21/05/04,13:20:19,08,07,1, 11.9,1,1, 7.973, 10540.223, 236.492, 52668.993 21/05/04,13:20:19,09,07,1, 11.9,1,1, 7.973, 10540.214, 236.461, 52669.023 21/05/04,13:20:19,10,07,1, 11.9,1,1, 7.973, 10540.176, 236.466, 52669.057 21/05/04,13:20:19,11,07,1, 11.9,1,1, 7.973, 10540.185, 236.462, 52669.018 21/05/04,13:20:19,12,07,1, 11.9,1,1, 7.973, 10540.197, 236.428, 52669.034 21/05/04,13:20:19,13,07,1, 11.9,1,1, 7.973, 10540.191, 236.448, 52669.063 21/05/04,13:20:19,14,07,1, 11.9,1,1, 7.973, 10540.212, 236.425, 52669.121 21/05/04,13:20:19,15,07,1, 11.9,1,1, 7.973, 10540.204, 236.444, 52669.064 21/05/04,13:20:19,16,07,1, 11.9,1,1, 7.973, 10540.209, 236.436, 52669.101 21/05/04,13:20:19,17,07,1, 11.9,1,1, 7.973, 10540.194, 236.430, 52669.038 21/05/04,13:20:19,18,07,1, 11.9,1,1, 7.973, 10540.204, 236.436, 52669.054 21/05/04,13:20:19,19,07,1, 11.9,1,1, 7.973, 10540.177, 236.438, 52669.069 21/05/04,13:20:20,00,07,1, 11.9,1,1, 7.971, 10540.169, 236.438, 52669.069 21/05/04,13:20:20,01,07,1, 11.9,1,1, 7.971, 10540.170, 236.422, 52669.052 21/05/04,13:20:20,02,07,1, 11.9,1,1, 7.971, 10540.178, 236.428, 52669.092 21/05/04,13:20:20,03,07,1, 11.9,1,1, 7.971, 10540.171, 236.405, 52669.064 21/05/04,13:20:20,04,07,1, 11.9,1,1, 7.971, 10540.159, 236.438, 52669.041 21/05/04,13:20:20,05,07,1, 11.9,1,1, 7.971, 10540.142, 236.418, 52669.051 21/05/04,13:20:20,06,07,1, 11.9,1,1, 7.971, 10540.137, 236.421, 52669.060 21/05/04,13:20:20,07,07,1, 11.9,1,1, 7.971, 10540.156, 236.410, 52669.074 21/05/04,13:20:20,08,07,1, 11.9,1,1, 7.971, 10540.147, 236.405, 52669.057 21/05/04,13:20:20,09,07,1, 11.9,1,1, 7.971, 10540.122, 236.407, 52669.066 21/05/04,13:20:20,10,07,1, 11.9,1,1, 7.971, 10540.127, 236.400, 52669.069 21/05/04,13:20:20,11,07,1, 11.9,1,1, 7.971, 10540.130, 236.387, 52669.075 21/05/04,13:20:20,12,07,1, 11.9,1,1, 7.971, 10540.120, 236.405, 52669.093 21/05/04,13:20:20,13,07,1, 11.9,1,1, 7.971, 10540.139, 236.421, 52669.095 21/05/04,13:20:20,14,07,1, 11.9,1,1, 7.971, 10540.087, 236.384, 52669.066 21/05/04,13:20:20,15,07,1, 11.9,1,1, 7.971, 10540.106, 236.376, 52669.063 21/05/04,13:20:20,16,07,1, 11.9,1,1, 7.971, 10540.113, 236.391, 52669.061 21/05/04,13:20:20,17,07,1, 11.9,1,1, 7.971, 10540.110, 236.380, 52669.052 21/05/04,13:20:20,18,07,1, 11.9,1,1, 7.971, 10540.111, 236.380, 52669.039 21/05/04,13:20:20,19,07,1, 11.9,1,1, 7.971, 10540.088, 236.357, 52669.027 21/05/04,13:20:21,00,07,1, 11.9,1,1, 7.972, 10540.086, 236.357, 52669.027 21/05/04,13:20:21,01,07,1, 11.9,1,1, 7.972, 10540.097, 236.354, 52669.063 21/05/04,13:20:21,02,07,1, 11.9,1,1, 7.972, 10540.076, 236.377, 52669.103 21/05/04,13:20:21,03,07,1, 11.9,1,1, 7.972, 10540.084, 236.361, 52669.051 21/05/04,13:20:21,04,07,1, 11.9,1,1, 7.972, 10540.108, 236.379, 52669.050 21/05/04,13:20:21,05,07,1, 11.9,1,1, 7.972, 10540.099, 236.393, 52669.045 21/05/04,13:20:21,06,07,1, 11.9,1,1, 7.972, 10540.077, 236.334, 52669.061 21/05/04,13:20:21,07,07,1, 11.9,1,1, 7.972, 10540.069, 236.320, 52669.077 21/05/04,13:20:21,08,07,1, 11.9,1,1, 7.972, 10540.076, 236.322, 52669.068 21/05/04,13:20:21,09,07,1, 11.9,1,1, 7.972, 10540.079, 236.333, 52669.055 21/05/04,13:20:21,10,07,1, 11.9,1,1, 7.972, 10540.080, 236.347, 52669.098 21/05/04,13:20:21,11,07,1, 11.9,1,1, 7.972, 10540.073, 236.324, 52669.071 21/05/04,13:20:21,12,07,1, 11.9,1,1, 7.972, 10540.050, 236.354, 52669.112 21/05/04,13:20:21,13,07,1, 11.9,1,1, 7.972, 10540.069, 236.331, 52669.102 21/05/04,13:20:21,14,07,1, 11.9,1,1, 7.972, 10540.065, 236.321, 52669.108 21/05/04,13:20:21,15,07,1, 11.9,1,1, 7.972, 10540.066, 236.330, 52669.110 21/05/04,13:20:21,16,07,1, 11.9,1,1, 7.972, 10540.070, 236.320, 52669.088 21/05/04,13:20:21,17,07,1, 11.9,1,1, 7.972, 10540.075, 236.331, 52669.078 21/05/04,13:20:21,18,07,1, 11.9,1,1, 7.972, 10540.052, 236.313, 52669.069 21/05/04,13:20:21,19,07,1, 11.9,1,1, 7.972, 10540.058, 236.327, 52669.054 21/05/04,13:20:22,00,07,1, 11.8,1,1, 7.970, 10540.053, 236.327, 52669.054 21/05/04,13:20:22,01,07,1, 11.8,1,1, 7.970, 10540.052, 236.275, 52668.891 21/05/04,13:20:22,02,07,1, 11.8,1,1, 7.970, 10540.037, 236.314, 52669.119 21/05/04,13:20:22,03,07,1, 11.8,1,1, 7.970, 10540.031, 236.292, 52669.109 21/05/04,13:20:22,04,07,1, 11.8,1,1, 7.970, 10540.043, 236.296, 52669.104 21/05/04,13:20:22,05,07,1, 11.8,1,1, 7.970, 10540.051, 236.287, 52669.085 21/05/04,13:20:22,06,07,1, 11.8,1,1, 7.970, 10540.028, 236.268, 52669.093 21/05/04,13:20:22,07,07,1, 11.8,1,1, 7.970, 10540.048, 236.266, 52669.081 21/05/04,13:20:22,08,07,1, 11.8,1,1, 7.970, 10540.042, 236.285, 52669.071 21/05/04,13:20:22,09,07,1, 11.8,1,1, 7.970, 10540.027, 236.274, 52669.093 21/05/04,13:20:22,10,07,1, 11.8,1,1, 7.970, 10540.002, 236.275, 52669.095 21/05/04,13:20:22,11,07,1, 11.8,1,1, 7.970, 10540.024, 236.302, 52669.066 21/05/04,13:20:22,12,07,1, 11.8,1,1, 7.970, 10539.999, 236.253, 52669.066 21/05/04,13:20:22,13,07,1, 11.8,1,1, 7.970, 10540.022, 236.263, 52669.042 21/05/04,13:20:22,14,07,1, 11.8,1,1, 7.970, 10539.991, 236.258, 52669.055 21/05/04,13:20:22,15,07,1, 11.8,1,1, 7.970, 10539.995, 236.244, 52669.079 21/05/04,13:20:22,16,07,1, 11.8,1,1, 7.970, 10540.003, 236.261, 52669.072 21/05/04,13:20:22,17,07,1, 11.8,1,1, 7.970, 10539.995, 236.255, 52669.098 21/05/04,13:20:22,18,07,1, 11.8,1,1, 7.970, 10539.991, 236.249, 52669.055 21/05/04,13:20:22,19,07,1, 11.8,1,1, 7.970, 10539.970, 236.267, 52669.100 21/05/04,13:20:23,00,07,1, 11.8,1,1, 7.973, 10539.969, 236.267, 52669.100 21/05/04,13:20:23,01,07,1, 11.8,1,1, 7.973, 10539.998, 236.222, 52669.095 21/05/04,13:20:23,02,07,1, 11.8,1,1, 7.973, 10539.996, 236.238, 52668.941 21/05/04,13:20:23,03,07,1, 11.8,1,1, 7.973, 10539.979, 236.230, 52669.032 21/05/04,13:20:23,04,07,1, 11.8,1,1, 7.973, 10539.968, 236.206, 52669.038 21/05/04,13:20:23,05,07,1, 11.8,1,1, 7.973, 10539.958, 236.212, 52669.061 21/05/04,13:20:23,06,07,1, 11.8,1,1, 7.973, 10539.971, 236.213, 52669.068 21/05/04,13:20:23,07,07,1, 11.8,1,1, 7.973, 10539.960, 236.213, 52669.068 21/05/04,13:20:23,08,07,1, 11.8,1,1, 7.973, 10539.961, 236.227, 52669.068 21/05/04,13:20:23,09,07,1, 11.8,1,1, 7.973, 10539.945, 236.220, 52669.038 21/05/04,13:20:23,10,07,1, 11.8,1,1, 7.973, 10539.944, 236.207, 52669.083 21/05/04,13:20:23,11,07,1, 11.8,1,1, 7.973, 10539.949, 236.223, 52669.047 21/05/04,13:20:23,12,07,1, 11.8,1,1, 7.973, 10539.938, 236.200, 52669.037 21/05/04,13:20:23,13,07,1, 11.8,1,1, 7.973, 10539.949, 236.186, 52669.053 21/05/04,13:20:23,14,07,1, 11.8,1,1, 7.973, 10539.956, 236.197, 52669.046 21/05/04,13:20:23,15,07,1, 11.8,1,1, 7.973, 10539.924, 236.182, 52668.996 21/05/04,13:20:23,16,07,1, 11.8,1,1, 7.973, 10539.930, 236.179, 52669.063 21/05/04,13:20:23,17,07,1, 11.8,1,1, 7.973, 10539.928, 236.195, 52669.069 21/05/04,13:20:23,18,07,1, 11.8,1,1, 7.973, 10539.918, 236.175, 52669.061 21/05/04,13:20:23,19,07,1, 11.8,1,1, 7.973, 10539.919, 236.185, 52669.003 21/05/04,13:20:24,00,07,1, 11.8,1,1, 7.973, 10539.911, 236.185, 52669.003 21/05/04,13:20:24,01,07,1, 11.8,1,1, 7.973, 10539.900, 236.169, 52669.042 21/05/04,13:20:24,02,07,1, 11.8,1,1, 7.973, 10539.899, 236.165, 52669.078 21/05/04,13:20:24,03,07,1, 11.8,1,1, 7.973, 10539.919, 236.168, 52669.082 21/05/04,13:20:24,04,07,1, 11.8,1,1, 7.973, 10539.900, 236.152, 52669.041 21/05/04,13:20:24,05,07,1, 11.8,1,1, 7.973, 10539.882, 236.170, 52669.063 21/05/04,13:20:24,06,07,1, 11.8,1,1, 7.973, 10539.883, 236.156, 52669.054 21/05/04,13:20:24,07,07,1, 11.8,1,1, 7.973, 10539.905, 236.149, 52669.042 21/05/04,13:20:24,08,07,1, 11.8,1,1, 7.973, 10539.876, 236.171, 52669.063 21/05/04,13:20:24,09,07,1, 11.8,1,1, 7.973, 10539.893, 236.153, 52669.082 21/05/04,13:20:24,10,07,1, 11.8,1,1, 7.973, 10539.908, 236.155, 52669.091 21/05/04,13:20:24,11,07,1, 11.8,1,1, 7.973, 10539.884, 236.140, 52669.081 21/05/04,13:20:24,12,07,1, 11.8,1,1, 7.973, 10539.884, 236.132, 52669.124 21/05/04,13:20:24,13,07,1, 11.8,1,1, 7.973, 10539.884, 236.125, 52669.109 21/05/04,13:20:24,14,07,1, 11.8,1,1, 7.973, 10539.876, 236.127, 52669.097 21/05/04,13:20:24,15,07,1, 11.8,1,1, 7.973, 10539.853, 236.118, 52669.110 21/05/04,13:20:24,16,07,1, 11.8,1,1, 7.973, 10539.852, 236.114, 52669.079 21/05/04,13:20:24,17,07,1, 11.8,1,1, 7.973, 10539.862, 236.120, 52669.071 21/05/04,13:20:24,18,07,1, 11.8,1,1, 7.973, 10539.877, 236.107, 52669.074 21/05/04,13:20:24,19,07,1, 11.8,1,1, 7.973, 10539.841, 236.089, 52669.021 21/05/04,13:20:25,00,07,1, 11.9,1,1, 7.972, 10539.836, 236.089, 52669.021 21/05/04,13:20:25,01,07,1, 11.9,1,1, 7.972, 10539.846, 236.123, 52669.050 21/05/04,13:20:25,02,07,1, 11.9,1,1, 7.972, 10539.859, 236.115, 52669.058 21/05/04,13:20:25,03,07,1, 11.9,1,1, 7.972, 10539.807, 236.110, 52669.087 21/05/04,13:20:25,04,07,1, 11.9,1,1, 7.972, 10539.824, 236.079, 52669.106 21/05/04,13:20:25,05,07,1, 11.9,1,1, 7.972, 10539.824, 236.100, 52669.068 21/05/04,13:20:25,06,07,1, 11.9,1,1, 7.972, 10539.843, 236.101, 52669.041 21/05/04,13:20:25,07,07,1, 11.9,1,1, 7.972, 10539.830, 236.085, 52669.053 21/05/04,13:20:25,08,07,1, 11.9,1,1, 7.972, 10539.822, 236.077, 52669.050 21/05/04,13:20:25,09,07,1, 11.9,1,1, 7.972, 10539.844, 236.065, 52669.055 21/05/04,13:20:25,10,07,1, 11.9,1,1, 7.972, 10539.810, 236.089, 52669.014 21/05/04,13:20:25,11,07,1, 11.9,1,1, 7.972, 10539.837, 236.079, 52669.053 21/05/04,13:20:25,12,07,1, 11.9,1,1, 7.972, 10539.821, 236.078, 52669.062 21/05/04,13:20:25,13,07,1, 11.9,1,1, 7.972, 10539.812, 236.081, 52669.063 21/05/04,13:20:25,14,07,1, 11.9,1,1, 7.972, 10539.821, 236.065, 52669.076 21/05/04,13:20:25,15,07,1, 11.9,1,1, 7.972, 10539.834, 236.070, 52669.066 21/05/04,13:20:25,16,07,1, 11.9,1,1, 7.972, 10539.823, 236.046, 52669.099 21/05/04,13:20:25,17,07,1, 11.9,1,1, 7.972, 10539.816, 236.059, 52669.092 21/05/04,13:20:25,18,07,1, 11.9,1,1, 7.972, 10539.819, 236.068, 52669.079 21/05/04,13:20:25,19,07,1, 11.9,1,1, 7.972, 10539.825, 236.036, 52669.105 21/05/04,13:20:26,00,07,1, 11.9,1,1, 7.971, 10539.819, 236.036, 52669.105 21/05/04,13:20:26,01,07,1, 11.9,1,1, 7.971, 10539.820, 236.074, 52669.076 21/05/04,13:20:26,02,07,1, 11.9,1,1, 7.971, 10539.802, 236.037, 52669.085 21/05/04,13:20:26,03,07,1, 11.9,1,1, 7.971, 10539.809, 236.051, 52669.052 21/05/04,13:20:26,04,07,1, 11.9,1,1, 7.971, 10539.829, 236.088, 52669.068 21/05/04,13:20:26,05,07,1, 11.9,1,1, 7.971, 10539.786, 236.060, 52669.057 21/05/04,13:20:26,06,07,1, 11.9,1,1, 7.971, 10539.788, 236.048, 52669.048 21/05/04,13:20:26,07,07,1, 11.9,1,1, 7.971, 10539.791, 236.057, 52669.084 21/05/04,13:20:26,08,07,1, 11.9,1,1, 7.971, 10539.789, 236.021, 52669.060 21/05/04,13:20:26,09,07,1, 11.9,1,1, 7.971, 10539.756, 236.040, 52669.070 21/05/04,13:20:26,10,07,1, 11.9,1,1, 7.971, 10539.791, 236.035, 52669.089 21/05/04,13:20:26,11,07,1, 11.9,1,1, 7.971, 10539.790, 236.041, 52669.091 21/05/04,13:20:26,12,07,1, 11.9,1,1, 7.971, 10539.772, 236.008, 52669.055 21/05/04,13:20:26,13,07,1, 11.9,1,1, 7.971, 10539.785, 236.015, 52669.056 21/05/04,13:20:26,14,07,1, 11.9,1,1, 7.971, 10539.782, 235.991, 52669.042 21/05/04,13:20:26,15,07,1, 11.9,1,1, 7.971, 10539.755, 236.022, 52669.075 21/05/04,13:20:26,16,07,1, 11.9,1,1, 7.971, 10539.769, 236.011, 52669.075 21/05/04,13:20:26,17,07,1, 11.9,1,1, 7.971, 10539.757, 235.996, 52669.094 21/05/04,13:20:26,18,07,1, 11.9,1,1, 7.971, 10539.776, 236.014, 52669.077 21/05/04,13:20:26,19,07,1, 11.9,1,1, 7.971, 10539.761, 236.004, 52669.054 21/05/04,13:20:27,00,07,1, 11.8,1,1, 7.975, 10539.752, 236.004, 52669.054 21/05/04,13:20:27,01,07,1, 11.8,1,1, 7.975, 10539.746, 236.012, 52669.082 21/05/04,13:20:27,02,07,1, 11.8,1,1, 7.975, 10539.747, 236.010, 52669.088 21/05/04,13:20:27,03,07,1, 11.8,1,1, 7.975, 10539.731, 235.998, 52669.057 21/05/04,13:20:27,04,07,1, 11.8,1,1, 7.975, 10539.732, 236.000, 52669.066 21/05/04,13:20:27,05,07,1, 11.8,1,1, 7.975, 10539.727, 235.984, 52669.078 21/05/04,13:20:27,06,07,1, 11.8,1,1, 7.975, 10539.744, 235.976, 52669.078 21/05/04,13:20:27,07,07,1, 11.8,1,1, 7.975, 10539.726, 235.985, 52669.057 21/05/04,13:20:27,08,07,1, 11.8,1,1, 7.975, 10539.692, 235.983, 52669.028 21/05/04,13:20:27,09,07,1, 11.8,1,1, 7.975, 10539.713, 235.981, 52669.074 21/05/04,13:20:27,10,07,1, 11.8,1,1, 7.975, 10539.679, 235.978, 52669.068 21/05/04,13:20:27,11,07,1, 11.8,1,1, 7.975, 10539.700, 235.990, 52669.093 21/05/04,13:20:27,12,07,1, 11.8,1,1, 7.975, 10539.721, 235.942, 52668.789 21/05/04,13:20:27,13,07,1, 11.8,1,1, 7.975, 10539.681, 235.984, 52669.288 21/05/04,13:20:27,14,07,1, 11.8,1,1, 7.975, 10539.647, 235.958, 52669.105 21/05/04,13:20:27,15,07,1, 11.8,1,1, 7.975, 10539.655, 235.965, 52669.148 21/05/04,13:20:27,16,07,1, 11.8,1,1, 7.975, 10539.663, 235.956, 52669.125 21/05/04,13:20:27,17,07,1, 11.8,1,1, 7.975, 10539.690, 235.975, 52669.093 21/05/04,13:20:27,18,07,1, 11.8,1,1, 7.975, 10539.681, 235.963, 52669.088 21/05/04,13:20:27,19,07,1, 11.8,1,1, 7.975, 10539.681, 235.950, 52669.111 21/05/04,13:20:28,00,07,1, 11.9,1,1, 7.973, 10539.677, 235.950, 52669.111 21/05/04,13:20:28,01,07,1, 11.9,1,1, 7.973, 10539.696, 235.951, 52669.070 21/05/04,13:20:28,02,07,1, 11.9,1,1, 7.973, 10539.685, 235.968, 52669.073 21/05/04,13:20:28,03,07,1, 11.9,1,1, 7.973, 10539.697, 235.945, 52669.094 21/05/04,13:20:28,04,07,1, 11.9,1,1, 7.973, 10539.669, 235.941, 52669.076 21/05/04,13:20:28,05,07,1, 11.9,1,1, 7.973, 10539.689, 235.955, 52669.101 21/05/04,13:20:28,06,07,1, 11.9,1,1, 7.973, 10539.682, 235.942, 52669.086 21/05/04,13:20:28,07,07,1, 11.9,1,1, 7.973, 10539.671, 235.923, 52669.079 21/05/04,13:20:28,08,07,1, 11.9,1,1, 7.973, 10539.646, 235.935, 52669.063 21/05/04,13:20:28,09,07,1, 11.9,1,1, 7.973, 10539.692, 235.927, 52669.065 21/05/04,13:20:28,10,07,1, 11.9,1,1, 7.973, 10539.698, 235.914, 52669.077 21/05/04,13:20:28,11,07,1, 11.9,1,1, 7.973, 10539.648, 235.955, 52669.096 21/05/04,13:20:28,12,07,1, 11.9,1,1, 7.973, 10539.661, 235.939, 52669.081 21/05/04,13:20:28,13,07,1, 11.9,1,1, 7.973, 10539.651, 235.896, 52669.076 21/05/04,13:20:28,14,07,1, 11.9,1,1, 7.973, 10539.635, 235.914, 52669.089 21/05/04,13:20:28,15,07,1, 11.9,1,1, 7.973, 10539.661, 235.911, 52669.078 21/05/04,13:20:28,16,07,1, 11.9,1,1, 7.973, 10539.641, 235.906, 52669.087 21/05/04,13:20:28,17,07,1, 11.9,1,1, 7.973, 10539.662, 235.928, 52669.096 21/05/04,13:20:28,18,07,1, 11.9,1,1, 7.973, 10539.639, 235.921, 52669.091 21/05/04,13:20:28,19,07,1, 11.9,1,1, 7.973, 10539.647, 235.930, 52669.094 21/05/04,13:20:29,00,07,1, 11.9,1,1, 7.970, 10539.644, 235.930, 52669.094 21/05/04,13:20:29,01,07,1, 11.9,1,1, 7.970, 10539.647, 235.899, 52669.110 21/05/04,13:20:29,02,07,1, 11.9,1,1, 7.970, 10539.645, 235.894, 52669.104 21/05/04,13:20:29,03,07,1, 11.9,1,1, 7.970, 10539.652, 235.914, 52669.091 21/05/04,13:20:29,04,07,1, 11.9,1,1, 7.970, 10539.637, 235.893, 52669.091 21/05/04,13:20:29,05,07,1, 11.9,1,1, 7.970, 10539.644, 235.893, 52669.096 21/05/04,13:20:29,06,07,1, 11.9,1,1, 7.970, 10539.630, 235.900, 52669.107 21/05/04,13:20:29,07,07,1, 11.9,1,1, 7.970, 10539.632, 235.867, 52669.100 21/05/04,13:20:29,08,07,1, 11.9,1,1, 7.970, 10539.628, 235.890, 52669.081 21/05/04,13:20:29,09,07,1, 11.9,1,1, 7.970, 10539.618, 235.873, 52669.128 21/05/04,13:20:29,10,07,1, 11.9,1,1, 7.970, 10539.602, 235.870, 52669.111 21/05/04,13:20:29,11,07,1, 11.9,1,1, 7.970, 10539.612, 235.867, 52669.097 21/05/04,13:20:29,12,07,1, 11.9,1,1, 7.970, 10539.626, 235.880, 52669.100 21/05/04,13:20:29,13,07,1, 11.9,1,1, 7.970, 10539.620, 235.855, 52669.105 21/05/04,13:20:29,14,07,1, 11.9,1,1, 7.970, 10539.596, 235.876, 52669.039 21/05/04,13:20:29,15,07,1, 11.9,1,1, 7.970, 10539.595, 235.827, 52669.096 21/05/04,13:20:29,16,07,1, 11.9,1,1, 7.970, 10539.594, 235.847, 52669.092 21/05/04,13:20:29,17,07,1, 11.9,1,1, 7.970, 10539.604, 235.854, 52669.094 21/05/04,13:20:29,18,07,1, 11.9,1,1, 7.970, 10539.574, 235.867, 52669.072 21/05/04,13:20:29,19,07,1, 11.9,1,1, 7.970, 10539.589, 235.857, 52669.131 21/05/04,13:20:30,00,07,1, 11.8,1,1, 7.972, 10539.585, 235.857, 52669.131 21/05/04,13:20:30,01,07,1, 11.8,1,1, 7.972, 10539.568, 235.863, 52669.053 21/05/04,13:20:30,02,07,1, 11.8,1,1, 7.972, 10539.570, 235.850, 52669.107 21/05/04,13:20:30,03,07,1, 11.8,1,1, 7.972, 10539.598, 235.839, 52669.097 21/05/04,13:20:30,04,07,1, 11.8,1,1, 7.972, 10539.562, 235.824, 52669.100 21/05/04,13:20:30,05,07,1, 11.8,1,1, 7.972, 10539.603, 235.845, 52669.105 21/05/04,13:20:30,06,07,1, 11.8,1,1, 7.972, 10539.579, 235.830, 52669.107 21/05/04,13:20:30,07,07,1, 11.8,1,1, 7.972, 10539.553, 235.816, 52669.107 21/05/04,13:20:30,08,07,1, 11.8,1,1, 7.972, 10539.582, 235.830, 52669.076 21/05/04,13:20:30,09,07,1, 11.8,1,1, 7.972, 10539.562, 235.798, 52669.116 21/05/04,13:20:30,10,07,1, 11.8,1,1, 7.972, 10539.572, 235.798, 52669.104 21/05/04,13:20:30,11,07,1, 11.8,1,1, 7.972, 10539.539, 235.803, 52669.109 21/05/04,13:20:30,12,07,1, 11.8,1,1, 7.972, 10539.561, 235.832, 52669.147 21/05/04,13:20:30,13,07,1, 11.8,1,1, 7.972, 10539.553, 235.836, 52669.084 21/05/04,13:20:30,14,07,1, 11.8,1,1, 7.972, 10539.542, 235.818, 52669.117 21/05/04,13:20:30,15,07,1, 11.8,1,1, 7.972, 10539.523, 235.822, 52669.107 21/05/04,13:20:30,16,07,1, 11.8,1,1, 7.972, 10539.537, 235.832, 52669.114 21/05/04,13:20:30,17,07,1, 11.8,1,1, 7.972, 10539.517, 235.819, 52669.112 21/05/04,13:20:30,18,07,1, 11.8,1,1, 7.972, 10539.530, 235.796, 52669.112 21/05/04,13:20:30,19,07,1, 11.8,1,1, 7.972, 10539.523, 235.809, 52669.110 21/05/04,13:20:31,00,07,1, 11.9,1,1, 7.974, 10539.519, 235.809, 52669.110 21/05/04,13:20:31,01,07,1, 11.9,1,1, 7.974, 10539.516, 235.810, 52669.108 21/05/04,13:20:31,02,07,1, 11.9,1,1, 7.974, 10539.506, 235.820, 52669.115 21/05/04,13:20:31,03,07,1, 11.9,1,1, 7.974, 10539.519, 235.813, 52669.086 21/05/04,13:20:31,04,07,1, 11.9,1,1, 7.974, 10539.512, 235.810, 52669.086 21/05/04,13:20:31,05,07,1, 11.9,1,1, 7.974, 10539.522, 235.797, 52669.142 21/05/04,13:20:31,06,07,1, 11.9,1,1, 7.974, 10539.505, 235.810, 52669.131 21/05/04,13:20:31,07,07,1, 11.9,1,1, 7.974, 10539.506, 235.793, 52669.099 21/05/04,13:20:31,08,07,1, 11.9,1,1, 7.974, 10539.513, 235.810, 52669.098 21/05/04,13:20:31,09,07,1, 11.9,1,1, 7.974, 10539.524, 235.783, 52669.108 21/05/04,13:20:31,10,07,1, 11.9,1,1, 7.974, 10539.515, 235.798, 52669.094 21/05/04,13:20:31,11,07,1, 11.9,1,1, 7.974, 10539.496, 235.782, 52669.117 21/05/04,13:20:31,12,07,1, 11.9,1,1, 7.974, 10539.495, 235.790, 52669.094 21/05/04,13:20:31,13,07,1, 11.9,1,1, 7.974, 10539.486, 235.768, 52669.084 21/05/04,13:20:31,14,07,1, 11.9,1,1, 7.974, 10539.495, 235.782, 52669.113 21/05/04,13:20:31,15,07,1, 11.9,1,1, 7.974, 10539.483, 235.782, 52669.104 21/05/04,13:20:31,16,07,1, 11.9,1,1, 7.974, 10539.477, 235.774, 52669.126 21/05/04,13:20:31,17,07,1, 11.9,1,1, 7.974, 10539.500, 235.783, 52669.080 21/05/04,13:20:31,18,07,1, 11.9,1,1, 7.974, 10539.493, 235.753, 52669.115 21/05/04,13:20:31,19,07,1, 11.9,1,1, 7.974, 10539.473, 235.761, 52669.083 21/05/04,13:20:32,00,07,1, 11.9,1,1, 7.974, 10539.469, 235.761, 52669.083 21/05/04,13:20:32,01,07,1, 11.9,1,1, 7.974, 10539.465, 235.758, 52669.060 21/05/04,13:20:32,02,07,1, 11.9,1,1, 7.974, 10539.470, 235.797, 52669.078 21/05/04,13:20:32,03,07,1, 11.9,1,1, 7.974, 10539.473, 235.778, 52669.256 21/05/04,13:20:32,04,07,1, 11.9,1,1, 7.974, 10539.500, 235.770, 52669.175 21/05/04,13:20:32,05,07,1, 11.9,1,1, 7.974, 10539.469, 235.768, 52669.095 21/05/04,13:20:32,06,07,1, 11.9,1,1, 7.974, 10539.473, 235.762, 52669.146 21/05/04,13:20:32,07,07,1, 11.9,1,1, 7.974, 10539.489, 235.774, 52669.088 21/05/04,13:20:32,08,07,1, 11.9,1,1, 7.974, 10539.473, 235.742, 52669.110 21/05/04,13:20:32,09,07,1, 11.9,1,1, 7.974, 10539.467, 235.748, 52669.092 21/05/04,13:20:32,10,07,1, 11.9,1,1, 7.974, 10539.462, 235.738, 52669.112 21/05/04,13:20:32,11,07,1, 11.9,1,1, 7.974, 10539.465, 235.722, 52669.105 21/05/04,13:20:32,12,07,1, 11.9,1,1, 7.974, 10539.444, 235.745, 52669.103 21/05/04,13:20:32,13,07,1, 11.9,1,1, 7.974, 10539.454, 235.733, 52669.108 21/05/04,13:20:32,14,07,1, 11.9,1,1, 7.974, 10539.443, 235.732, 52669.062 21/05/04,13:20:32,15,07,1, 11.9,1,1, 7.974, 10539.451, 235.728, 52669.071 21/05/04,13:20:32,16,07,1, 11.9,1,1, 7.974, 10539.455, 235.736, 52669.105 21/05/04,13:20:32,17,07,1, 11.9,1,1, 7.974, 10539.456, 235.734, 52669.095 21/05/04,13:20:32,18,07,1, 11.9,1,1, 7.974, 10539.444, 235.722, 52669.093 21/05/04,13:20:32,19,07,1, 11.9,1,1, 7.974, 10539.469, 235.735, 52669.102 21/05/04,13:20:33,00,07,1, 11.9,1,1, 7.973, 10539.469, 235.735, 52669.102 21/05/04,13:20:33,01,07,1, 11.9,1,1, 7.973, 10539.428, 235.728, 52669.098 21/05/04,13:20:33,02,07,1, 11.9,1,1, 7.973, 10539.455, 235.730, 52669.102 21/05/04,13:20:33,03,07,1, 11.9,1,1, 7.973, 10539.449, 235.724, 52669.122 21/05/04,13:20:33,04,07,1, 11.9,1,1, 7.973, 10539.424, 235.724, 52669.127 21/05/04,13:20:33,05,07,1, 11.9,1,1, 7.973, 10539.438, 235.712, 52669.097 21/05/04,13:20:33,06,07,1, 11.9,1,1, 7.973, 10539.428, 235.688, 52669.083 21/05/04,13:20:33,07,07,1, 11.9,1,1, 7.973, 10539.440, 235.704, 52669.107 21/05/04,13:20:33,08,07,1, 11.9,1,1, 7.973, 10539.408, 235.721, 52669.140 21/05/04,13:20:33,09,07,1, 11.9,1,1, 7.973, 10539.399, 235.705, 52669.096 21/05/04,13:20:33,10,07,1, 11.9,1,1, 7.973, 10539.401, 235.699, 52669.101 21/05/04,13:20:33,11,07,1, 11.9,1,1, 7.973, 10539.416, 235.715, 52669.114 21/05/04,13:20:33,12,07,1, 11.9,1,1, 7.973, 10539.419, 235.707, 52669.118 21/05/04,13:20:33,13,07,1, 11.9,1,1, 7.973, 10539.414, 235.721, 52669.105 21/05/04,13:20:33,14,07,1, 11.9,1,1, 7.973, 10539.408, 235.748, 52669.129 21/05/04,13:20:33,15,07,1, 11.9,1,1, 7.973, 10539.394, 235.730, 52669.107 21/05/04,13:20:33,16,07,1, 11.9,1,1, 7.973, 10539.385, 235.693, 52669.101 21/05/04,13:20:33,17,07,1, 11.9,1,1, 7.973, 10539.420, 235.720, 52669.128 21/05/04,13:20:33,18,07,1, 11.9,1,1, 7.973, 10539.397, 235.696, 52669.071 21/05/04,13:20:33,19,07,1, 11.9,1,1, 7.973, 10539.397, 235.707, 52669.113 21/05/04,13:20:34,00,07,1, 11.8,1,1, 7.974, 10539.393, 235.707, 52669.113 21/05/04,13:20:34,01,07,1, 11.8,1,1, 7.974, 10539.393, 235.674, 52669.108 21/05/04,13:20:34,02,07,1, 11.8,1,1, 7.974, 10539.370, 235.704, 52669.110 21/05/04,13:20:34,03,07,1, 11.8,1,1, 7.974, 10539.383, 235.694, 52669.116 21/05/04,13:20:34,04,07,1, 11.8,1,1, 7.974, 10539.362, 235.669, 52669.114 21/05/04,13:20:34,05,07,1, 11.8,1,1, 7.974, 10539.374, 235.669, 52669.121 21/05/04,13:20:34,06,07,1, 11.8,1,1, 7.974, 10539.373, 235.694, 52669.121 21/05/04,13:20:34,07,07,1, 11.8,1,1, 7.974, 10539.361, 235.712, 52669.121 21/05/04,13:20:34,08,07,1, 11.8,1,1, 7.974, 10539.350, 235.685, 52669.115 21/05/04,13:20:34,09,07,1, 11.8,1,1, 7.974, 10539.352, 235.691, 52669.160 21/05/04,13:20:34,10,07,1, 11.8,1,1, 7.974, 10539.372, 235.699, 52669.137 21/05/04,13:20:34,11,07,1, 11.8,1,1, 7.974, 10539.367, 235.665, 52669.105 21/05/04,13:20:34,12,07,1, 11.8,1,1, 7.974, 10539.359, 235.669, 52669.125 21/05/04,13:20:34,13,07,1, 11.8,1,1, 7.974, 10539.333, 235.658, 52669.164 21/05/04,13:20:34,14,07,1, 11.8,1,1, 7.974, 10539.341, 235.634, 52669.127 21/05/04,13:20:34,15,07,1, 11.8,1,1, 7.974, 10539.356, 235.661, 52669.126 21/05/04,13:20:34,16,07,1, 11.8,1,1, 7.974, 10539.362, 235.662, 52669.137 21/05/04,13:20:34,17,07,1, 11.8,1,1, 7.974, 10539.345, 235.646, 52669.109 21/05/04,13:20:34,18,07,1, 11.8,1,1, 7.974, 10539.309, 235.697, 52669.419 21/05/04,13:20:34,19,07,1, 11.8,1,1, 7.974, 10539.357, 235.640, 52669.149 21/05/04,13:20:35,00,07,1, 11.8,1,1, 7.977, 10539.352, 235.640, 52669.149 21/05/04,13:20:35,01,07,1, 11.8,1,1, 7.977, 10539.330, 235.667, 52669.126 21/05/04,13:20:35,02,07,1, 11.8,1,1, 7.977, 10539.357, 235.650, 52669.114 21/05/04,13:20:35,03,07,1, 11.8,1,1, 7.977, 10539.334, 235.626, 52669.117 21/05/04,13:20:35,04,07,1, 11.8,1,1, 7.977, 10539.333, 235.653, 52669.115 21/05/04,13:20:35,05,07,1, 11.8,1,1, 7.977, 10539.326, 235.627, 52669.075 21/05/04,13:20:35,06,07,1, 11.8,1,1, 7.977, 10539.337, 235.625, 52669.093 21/05/04,13:20:35,07,07,1, 11.8,1,1, 7.977, 10539.311, 235.645, 52669.115 21/05/04,13:20:35,08,07,1, 11.8,1,1, 7.977, 10539.333, 235.646, 52669.140 21/05/04,13:20:35,09,07,1, 11.8,1,1, 7.977, 10539.315, 235.652, 52669.103 21/05/04,13:20:35,10,07,1, 11.8,1,1, 7.977, 10539.334, 235.655, 52669.094 21/05/04,13:20:35,11,07,1, 11.8,1,1, 7.977, 10539.324, 235.625, 52669.110 21/05/04,13:20:35,12,07,1, 11.8,1,1, 7.977, 10539.326, 235.618, 52669.123 21/05/04,13:20:35,13,07,1, 11.8,1,1, 7.977, 10539.309, 235.620, 52669.086 21/05/04,13:20:35,14,07,1, 11.8,1,1, 7.977, 10539.295, 235.637, 52669.076 21/05/04,13:20:35,15,07,1, 11.8,1,1, 7.977, 10539.320, 235.609, 52669.107 21/05/04,13:20:35,16,07,1, 11.8,1,1, 7.977, 10539.317, 235.636, 52669.100 21/05/04,13:20:35,17,07,1, 11.8,1,1, 7.977, 10539.308, 235.629, 52669.127 21/05/04,13:20:35,18,07,1, 11.8,1,1, 7.977, 10539.315, 235.617, 52669.116 21/05/04,13:20:35,19,07,1, 11.8,1,1, 7.977, 10539.309, 235.599, 52669.115 21/05/04,13:20:36,00,07,1, 11.9,1,1, 7.976, 10539.302, 235.599, 52669.115 21/05/04,13:20:36,01,07,1, 11.9,1,1, 7.976, 10539.312, 235.624, 52669.084 21/05/04,13:20:36,02,07,1, 11.9,1,1, 7.976, 10539.315, 235.616, 52669.156 21/05/04,13:20:36,03,07,1, 11.9,1,1, 7.976, 10539.323, 235.618, 52669.167 21/05/04,13:20:36,04,07,1, 11.9,1,1, 7.976, 10539.291, 235.610, 52669.146 21/05/04,13:20:36,05,07,1, 11.9,1,1, 7.976, 10539.292, 235.599, 52669.108 21/05/04,13:20:36,06,07,1, 11.9,1,1, 7.976, 10539.328, 235.628, 52669.162 21/05/04,13:20:36,07,07,1, 11.9,1,1, 7.976, 10539.321, 235.616, 52669.186 21/05/04,13:20:36,08,07,1, 11.9,1,1, 7.976, 10539.301, 235.589, 52669.137 21/05/04,13:20:36,09,07,1, 11.9,1,1, 7.976, 10539.297, 235.584, 52669.122 21/05/04,13:20:36,10,07,1, 11.9,1,1, 7.976, 10539.285, 235.602, 52669.144 21/05/04,13:20:36,11,07,1, 11.9,1,1, 7.976, 10539.294, 235.590, 52669.162 21/05/04,13:20:36,12,07,1, 11.9,1,1, 7.976, 10539.301, 235.616, 52669.162 21/05/04,13:20:36,13,07,1, 11.9,1,1, 7.976, 10539.232, 235.598, 52669.148 21/05/04,13:20:36,14,07,1, 11.9,1,1, 7.976, 10539.311, 235.588, 52669.143 21/05/04,13:20:36,15,07,1, 11.9,1,1, 7.976, 10539.277, 235.585, 52669.110 21/05/04,13:20:36,16,07,1, 11.9,1,1, 7.976, 10539.270, 235.587, 52669.134 21/05/04,13:20:36,17,07,1, 11.9,1,1, 7.976, 10539.280, 235.582, 52669.114 21/05/04,13:20:36,18,07,1, 11.9,1,1, 7.976, 10539.279, 235.585, 52669.186 21/05/04,13:20:36,19,07,1, 11.9,1,1, 7.976, 10539.268, 235.586, 52669.131 21/05/04,13:20:37,00,07,1, 11.9,1,1, 7.976, 10539.260, 235.586, 52669.131 21/05/04,13:20:37,01,07,1, 11.9,1,1, 7.976, 10539.259, 235.573, 52669.126 21/05/04,13:20:37,02,07,1, 11.9,1,1, 7.976, 10539.274, 235.584, 52669.081 21/05/04,13:20:37,03,07,1, 11.9,1,1, 7.976, 10539.302, 235.595, 52669.103 21/05/04,13:20:37,04,07,1, 11.9,1,1, 7.976, 10539.294, 235.572, 52669.115 21/05/04,13:20:37,05,07,1, 11.9,1,1, 7.976, 10539.271, 235.586, 52669.129 21/05/04,13:20:37,06,07,1, 11.9,1,1, 7.976, 10539.281, 235.569, 52669.138 21/05/04,13:20:37,07,07,1, 11.9,1,1, 7.976, 10539.256, 235.572, 52669.110 21/05/04,13:20:37,08,07,1, 11.9,1,1, 7.976, 10539.294, 235.589, 52669.106 21/05/04,13:20:37,09,07,1, 11.9,1,1, 7.976, 10539.266, 235.551, 52669.137 21/05/04,13:20:37,10,07,1, 11.9,1,1, 7.976, 10539.254, 235.545, 52669.133 21/05/04,13:20:37,11,07,1, 11.9,1,1, 7.976, 10539.277, 235.577, 52669.148 21/05/04,13:20:37,12,07,1, 11.9,1,1, 7.976, 10539.264, 235.547, 52669.125 21/05/04,13:20:37,13,07,1, 11.9,1,1, 7.976, 10539.256, 235.542, 52669.102 21/05/04,13:20:37,14,07,1, 11.9,1,1, 7.976, 10539.244, 235.555, 52669.110 21/05/04,13:20:37,15,07,1, 11.9,1,1, 7.976, 10539.229, 235.534, 52668.939 21/05/04,13:20:37,16,07,1, 11.9,1,1, 7.976, 10539.250, 235.568, 52669.233 21/05/04,13:20:37,17,07,1, 11.9,1,1, 7.976, 10539.249, 235.529, 52669.116 21/05/04,13:20:37,18,07,1, 11.9,1,1, 7.976, 10539.258, 235.526, 52669.135 21/05/04,13:20:37,19,07,1, 11.9,1,1, 7.976, 10539.247, 235.522, 52669.109 21/05/04,13:20:38,00,07,1, 11.9,1,1, 7.974, 10539.243, 235.522, 52669.109 21/05/04,13:20:38,01,07,1, 11.9,1,1, 7.974, 10539.249, 235.538, 52669.114 21/05/04,13:20:38,02,07,1, 11.9,1,1, 7.974, 10539.256, 235.529, 52669.113 21/05/04,13:20:38,03,07,1, 11.9,1,1, 7.974, 10539.226, 235.552, 52669.113 21/05/04,13:20:38,04,07,1, 11.9,1,1, 7.974, 10539.238, 235.527, 52669.105 21/05/04,13:20:38,05,07,1, 11.9,1,1, 7.974, 10539.247, 235.517, 52669.107 21/05/04,13:20:38,06,07,1, 11.9,1,1, 7.974, 10539.237, 235.532, 52669.083 21/05/04,13:20:38,07,07,1, 11.9,1,1, 7.974, 10539.243, 235.549, 52669.116 21/05/04,13:20:38,08,07,1, 11.9,1,1, 7.974, 10539.260, 235.527, 52669.093 21/05/04,13:20:38,09,07,1, 11.9,1,1, 7.974, 10539.263, 235.530, 52669.124 21/05/04,13:20:38,10,07,1, 11.9,1,1, 7.974, 10539.278, 235.526, 52669.079 21/05/04,13:20:38,11,07,1, 11.9,1,1, 7.974, 10539.241, 235.531, 52669.110 21/05/04,13:20:38,12,07,1, 11.9,1,1, 7.974, 10539.244, 235.494, 52669.123 21/05/04,13:20:38,13,07,1, 11.9,1,1, 7.974, 10539.257, 235.503, 52669.083 21/05/04,13:20:38,14,07,1, 11.9,1,1, 7.974, 10539.247, 235.486, 52669.117 21/05/04,13:20:38,15,07,1, 11.9,1,1, 7.974, 10539.248, 235.493, 52669.075 21/05/04,13:20:38,16,07,1, 11.9,1,1, 7.974, 10539.248, 235.508, 52669.153 21/05/04,13:20:38,17,07,1, 11.9,1,1, 7.974, 10539.244, 235.501, 52669.120 21/05/04,13:20:38,18,07,1, 11.9,1,1, 7.974, 10539.263, 235.491, 52669.112 21/05/04,13:20:38,19,07,1, 11.9,1,1, 7.974, 10539.231, 235.504, 52669.107 21/05/04,13:20:39,00,07,1, 11.8,1,1, 7.979, 10539.227, 235.504, 52669.107 21/05/04,13:20:39,01,07,1, 11.8,1,1, 7.979, 10539.260, 235.484, 52669.105 21/05/04,13:20:39,02,07,1, 11.8,1,1, 7.979, 10539.268, 235.496, 52669.076 21/05/04,13:20:39,03,07,1, 11.8,1,1, 7.979, 10539.236, 235.490, 52669.122 21/05/04,13:20:39,04,07,1, 11.8,1,1, 7.979, 10539.256, 235.456, 52669.082 21/05/04,13:20:39,05,07,1, 11.8,1,1, 7.979, 10539.252, 235.477, 52669.083 21/05/04,13:20:39,06,07,1, 11.8,1,1, 7.979, 10539.228, 235.487, 52669.141 21/05/04,13:20:39,07,07,1, 11.8,1,1, 7.979, 10539.244, 235.459, 52669.105 21/05/04,13:20:39,08,07,1, 11.8,1,1, 7.979, 10539.250, 235.470, 52669.143 21/05/04,13:20:39,09,07,1, 11.8,1,1, 7.979, 10539.236, 235.468, 52669.158 21/05/04,13:20:39,10,07,1, 11.8,1,1, 7.979, 10539.233, 235.445, 52669.132 21/05/04,13:20:39,11,07,1, 11.8,1,1, 7.979, 10539.224, 235.479, 52669.134 21/05/04,13:20:39,12,07,1, 11.8,1,1, 7.979, 10539.256, 235.479, 52669.175 21/05/04,13:20:39,13,07,1, 11.8,1,1, 7.979, 10539.238, 235.448, 52669.091 21/05/04,13:20:39,14,07,1, 11.8,1,1, 7.979, 10539.228, 235.443, 52669.131 21/05/04,13:20:39,15,07,1, 11.8,1,1, 7.979, 10539.242, 235.492, 52669.090 21/05/04,13:20:39,16,07,1, 11.8,1,1, 7.979, 10539.206, 235.451, 52669.126 21/05/04,13:20:39,17,07,1, 11.8,1,1, 7.979, 10539.215, 235.458, 52669.090 21/05/04,13:20:39,18,07,1, 11.8,1,1, 7.979, 10539.221, 235.468, 52669.114 21/05/04,13:20:39,19,07,1, 11.8,1,1, 7.979, 10539.218, 235.456, 52669.127 21/05/04,13:20:40,00,07,1, 11.9,1,1, 7.977, 10539.218, 235.456, 52669.127 21/05/04,13:20:40,01,07,1, 11.9,1,1, 7.977, 10539.212, 235.448, 52669.103 21/05/04,13:20:40,02,07,1, 11.9,1,1, 7.977, 10539.211, 235.443, 52669.118 21/05/04,13:20:40,03,07,1, 11.9,1,1, 7.977, 10539.231, 235.412, 52669.098 21/05/04,13:20:40,04,07,1, 11.9,1,1, 7.977, 10539.224, 235.445, 52669.075 21/05/04,13:20:40,05,07,1, 11.9,1,1, 7.977, 10539.203, 235.429, 52669.082 21/05/04,13:20:40,06,07,1, 11.9,1,1, 7.977, 10539.202, 235.431, 52669.141 21/05/04,13:20:40,07,07,1, 11.9,1,1, 7.977, 10539.233, 235.426, 52669.095 21/05/04,13:20:40,08,07,1, 11.9,1,1, 7.977, 10539.223, 235.422, 52669.125 21/05/04,13:20:40,09,07,1, 11.9,1,1, 7.977, 10539.205, 235.432, 52669.111 21/05/04,13:20:40,10,07,1, 11.9,1,1, 7.977, 10539.219, 235.408, 52669.150 21/05/04,13:20:40,11,07,1, 11.9,1,1, 7.977, 10539.205, 235.414, 52669.111 21/05/04,13:20:40,12,07,1, 11.9,1,1, 7.977, 10539.205, 235.410, 52669.154 21/05/04,13:20:40,13,07,1, 11.9,1,1, 7.977, 10539.222, 235.395, 52669.095 21/05/04,13:20:40,14,07,1, 11.9,1,1, 7.977, 10539.199, 235.406, 52669.145 21/05/04,13:20:40,15,07,1, 11.9,1,1, 7.977, 10539.228, 235.426, 52669.127 21/05/04,13:20:40,16,07,1, 11.9,1,1, 7.977, 10539.198, 235.408, 52669.106 21/05/04,13:20:40,17,07,1, 11.9,1,1, 7.977, 10539.228, 235.398, 52669.074 21/05/04,13:20:40,18,07,1, 11.9,1,1, 7.977, 10539.213, 235.407, 52669.098 21/05/04,13:20:40,19,07,1, 11.9,1,1, 7.977, 10539.189, 235.404, 52669.080 21/05/04,13:20:41,00,07,1, 11.8,1,1, 7.974, 10539.185, 235.404, 52669.080 21/05/04,13:20:41,01,07,1, 11.8,1,1, 7.974, 10539.211, 235.379, 52669.107 21/05/04,13:20:41,02,07,1, 11.8,1,1, 7.974, 10539.200, 235.376, 52669.093 21/05/04,13:20:41,03,07,1, 11.8,1,1, 7.974, 10539.201, 235.372, 52669.093 21/05/04,13:20:41,04,07,1, 11.8,1,1, 7.974, 10539.210, 235.378, 52669.123 21/05/04,13:20:41,05,07,1, 11.8,1,1, 7.974, 10539.234, 235.402, 52669.088 21/05/04,13:20:41,06,07,1, 11.8,1,1, 7.974, 10539.198, 235.375, 52669.102 21/05/04,13:20:41,07,07,1, 11.8,1,1, 7.974, 10539.205, 235.377, 52669.119 21/05/04,13:20:41,08,07,1, 11.8,1,1, 7.974, 10539.213, 235.362, 52669.122 21/05/04,13:20:41,09,07,1, 11.8,1,1, 7.974, 10539.208, 235.351, 52669.116 21/05/04,13:20:41,10,07,1, 11.8,1,1, 7.974, 10539.214, 235.378, 52669.123 21/05/04,13:20:41,11,07,1, 11.8,1,1, 7.974, 10539.229, 235.357, 52669.124 21/05/04,13:20:41,12,07,1, 11.8,1,1, 7.974, 10539.185, 235.373, 52669.094 21/05/04,13:20:41,13,07,1, 11.8,1,1, 7.974, 10539.204, 235.367, 52669.116 21/05/04,13:20:41,14,07,1, 11.8,1,1, 7.974, 10539.199, 235.353, 52669.119 21/05/04,13:20:41,15,07,1, 11.8,1,1, 7.974, 10539.208, 235.348, 52669.148 21/05/04,13:20:41,16,07,1, 11.8,1,1, 7.974, 10539.170, 235.347, 52669.099 21/05/04,13:20:41,17,07,1, 11.8,1,1, 7.974, 10539.216, 235.347, 52669.091 21/05/04,13:20:41,18,07,1, 11.8,1,1, 7.974, 10539.203, 235.343, 52669.087 21/05/04,13:20:41,19,07,1, 11.8,1,1, 7.974, 10539.191, 235.346, 52669.098 21/05/04,13:20:42,00,07,1, 11.9,1,1, 7.976, 10539.185, 235.346, 52669.098 21/05/04,13:20:42,01,07,1, 11.9,1,1, 7.976, 10539.183, 235.320, 52669.106 21/05/04,13:20:42,02,07,1, 11.9,1,1, 7.976, 10539.188, 235.322, 52669.102 21/05/04,13:20:42,03,07,1, 11.9,1,1, 7.976, 10539.204, 235.331, 52669.104 21/05/04,13:20:42,04,07,1, 11.9,1,1, 7.976, 10539.195, 235.293, 52669.138 21/05/04,13:20:42,05,07,1, 11.9,1,1, 7.976, 10539.201, 235.290, 52669.092 21/05/04,13:20:42,06,07,1, 11.9,1,1, 7.976, 10539.213, 235.300, 52669.166 21/05/04,13:20:42,07,07,1, 11.9,1,1, 7.976, 10539.189, 235.314, 52669.114 21/05/04,13:20:42,08,07,1, 11.9,1,1, 7.976, 10539.201, 235.298, 52669.082 21/05/04,13:20:42,09,07,1, 11.9,1,1, 7.976, 10539.191, 235.293, 52669.107 21/05/04,13:20:42,10,07,1, 11.9,1,1, 7.976, 10539.199, 235.300, 52669.097 21/05/04,13:20:42,11,07,1, 11.9,1,1, 7.976, 10539.190, 235.310, 52669.107 21/05/04,13:20:42,12,07,1, 11.9,1,1, 7.976, 10539.205, 235.307, 52669.113 21/05/04,13:20:42,13,07,1, 11.9,1,1, 7.976, 10539.178, 235.313, 52669.110 21/05/04,13:20:42,14,07,1, 11.9,1,1, 7.976, 10539.192, 235.275, 52669.061 21/05/04,13:20:42,15,07,1, 11.9,1,1, 7.976, 10539.207, 235.264, 52669.200 21/05/04,13:20:42,16,07,1, 11.9,1,1, 7.976, 10539.201, 235.291, 52669.314 21/05/04,13:20:42,17,07,1, 11.9,1,1, 7.976, 10539.232, 235.261, 52669.017 21/05/04,13:20:42,18,07,1, 11.9,1,1, 7.976, 10539.215, 235.264, 52669.042 21/05/04,13:20:42,19,07,1, 11.9,1,1, 7.976, 10539.202, 235.284, 52669.077 21/05/04,13:20:43,00,07,1, 11.8,1,1, 7.981, 10539.201, 235.284, 52669.077 21/05/04,13:20:43,01,07,1, 11.8,1,1, 7.981, 10539.199, 235.263, 52669.099 21/05/04,13:20:43,02,07,1, 11.8,1,1, 7.981, 10539.200, 235.260, 52669.100 21/05/04,13:20:43,03,07,1, 11.8,1,1, 7.981, 10539.197, 235.257, 52669.108 21/05/04,13:20:43,04,07,1, 11.8,1,1, 7.981, 10539.204, 235.244, 52669.076 21/05/04,13:20:43,05,07,1, 11.8,1,1, 7.981, 10539.187, 235.273, 52669.119 21/05/04,13:20:43,06,07,1, 11.8,1,1, 7.981, 10539.184, 235.249, 52669.103 21/05/04,13:20:43,07,07,1, 11.8,1,1, 7.981, 10539.182, 235.273, 52669.073 21/05/04,13:20:43,08,07,1, 11.8,1,1, 7.981, 10539.187, 235.247, 52669.119 21/05/04,13:20:43,09,07,1, 11.8,1,1, 7.981, 10539.200, 235.260, 52669.094 21/05/04,13:20:43,10,07,1, 11.8,1,1, 7.981, 10539.211, 235.239, 52668.963 21/05/04,13:20:43,11,07,1, 11.8,1,1, 7.981, 10539.185, 235.249, 52669.115 21/05/04,13:20:43,12,07,1, 11.8,1,1, 7.981, 10539.205, 235.251, 52669.088 21/05/04,13:20:43,13,07,1, 11.8,1,1, 7.981, 10539.191, 235.226, 52669.123 21/05/04,13:20:43,14,07,1, 11.8,1,1, 7.981, 10539.171, 235.246, 52669.079 21/05/04,13:20:43,15,07,1, 11.8,1,1, 7.981, 10539.176, 235.245, 52669.114 21/05/04,13:20:43,16,07,1, 11.8,1,1, 7.981, 10539.180, 235.230, 52669.120 21/05/04,13:20:43,17,07,1, 11.8,1,1, 7.981, 10539.173, 235.248, 52669.121 21/05/04,13:20:43,18,07,1, 11.8,1,1, 7.981, 10539.164, 235.243, 52669.098 21/05/04,13:20:43,19,07,1, 11.8,1,1, 7.981, 10539.188, 235.226, 52669.107 21/05/04,13:20:44,00,07,1, 11.9,1,1, 7.977, 10539.185, 235.226, 52669.107 21/05/04,13:20:44,01,07,1, 11.9,1,1, 7.977, 10539.196, 235.229, 52669.126 21/05/04,13:20:44,02,07,1, 11.9,1,1, 7.977, 10539.167, 235.227, 52669.072 21/05/04,13:20:44,03,07,1, 11.9,1,1, 7.977, 10539.193, 235.199, 52669.082 21/05/04,13:20:44,04,07,1, 11.9,1,1, 7.977, 10539.174, 235.216, 52669.083 21/05/04,13:20:44,05,07,1, 11.9,1,1, 7.977, 10539.185, 235.190, 52669.122 21/05/04,13:20:44,06,07,1, 11.9,1,1, 7.977, 10539.193, 235.189, 52669.113 21/05/04,13:20:44,07,07,1, 11.9,1,1, 7.977, 10539.172, 235.200, 52669.139 21/05/04,13:20:44,08,07,1, 11.9,1,1, 7.977, 10539.160, 235.181, 52669.077 21/05/04,13:20:44,09,07,1, 11.9,1,1, 7.977, 10539.172, 235.181, 52669.126 21/05/04,13:20:44,10,07,1, 11.9,1,1, 7.977, 10539.178, 235.180, 52669.119 21/05/04,13:20:44,11,07,1, 11.9,1,1, 7.977, 10539.171, 235.186, 52669.091 21/05/04,13:20:44,12,07,1, 11.9,1,1, 7.977, 10539.176, 235.179, 52669.092 21/05/04,13:20:44,13,07,1, 11.9,1,1, 7.977, 10539.185, 235.155, 52669.068 21/05/04,13:20:44,14,07,1, 11.9,1,1, 7.977, 10539.159, 235.165, 52669.096 21/05/04,13:20:44,15,07,1, 11.9,1,1, 7.977, 10539.179, 235.170, 52669.080 21/05/04,13:20:44,16,07,1, 11.9,1,1, 7.977, 10539.192, 235.154, 52669.087 21/05/04,13:20:44,17,07,1, 11.9,1,1, 7.977, 10539.160, 235.176, 52669.085 21/05/04,13:20:44,18,07,1, 11.9,1,1, 7.977, 10539.167, 235.171, 52669.087 21/05/04,13:20:44,19,07,1, 11.9,1,1, 7.977, 10539.180, 235.133, 52669.096 21/05/04,13:20:45,00,07,1, 11.9,1,1, 7.975, 10539.176, 235.133, 52669.096 21/05/04,13:20:45,01,07,1, 11.9,1,1, 7.975, 10539.186, 235.150, 52669.060 21/05/04,13:20:45,02,07,1, 11.9,1,1, 7.975, 10539.190, 235.153, 52669.065 21/05/04,13:20:45,03,07,1, 11.9,1,1, 7.975, 10539.142, 235.157, 52669.086 21/05/04,13:20:45,04,07,1, 11.9,1,1, 7.975, 10539.175, 235.159, 52669.088 21/05/04,13:20:45,05,07,1, 11.9,1,1, 7.975, 10539.179, 235.135, 52669.048 21/05/04,13:20:45,06,07,1, 11.9,1,1, 7.975, 10539.164, 235.130, 52669.089 21/05/04,13:20:45,07,07,1, 11.9,1,1, 7.975, 10539.176, 235.127, 52669.089 21/05/04,13:20:45,08,07,1, 11.9,1,1, 7.975, 10539.168, 235.151, 52669.046 21/05/04,13:20:45,09,07,1, 11.9,1,1, 7.975, 10539.198, 235.133, 52669.259 21/05/04,13:20:45,10,07,1, 11.9,1,1, 7.975, 10539.143, 235.117, 52668.963 21/05/04,13:20:45,11,07,1, 11.9,1,1, 7.975, 10539.162, 235.151, 52669.092 21/05/04,13:20:45,12,07,1, 11.9,1,1, 7.975, 10539.153, 235.147, 52669.067 21/05/04,13:20:45,13,07,1, 11.9,1,1, 7.975, 10539.148, 235.120, 52669.077 21/05/04,13:20:45,14,07,1, 11.9,1,1, 7.975, 10539.162, 235.131, 52669.058 21/05/04,13:20:45,15,07,1, 11.9,1,1, 7.975, 10539.158, 235.113, 52669.122 21/05/04,13:20:45,16,07,1, 11.9,1,1, 7.975, 10539.168, 235.117, 52669.026 21/05/04,13:20:45,17,07,1, 11.9,1,1, 7.975, 10539.163, 235.140, 52669.081 21/05/04,13:20:45,18,07,1, 11.9,1,1, 7.975, 10539.168, 235.086, 52669.017 21/05/04,13:20:45,19,07,1, 11.9,1,1, 7.975, 10539.180, 235.116, 52669.066 21/05/04,13:20:46,00,07,1, 11.9,1,1, 7.975, 10539.176, 235.116, 52669.066 21/05/04,13:20:46,01,07,1, 11.9,1,1, 7.975, 10539.170, 235.087, 52669.092 21/05/04,13:20:46,02,07,1, 11.9,1,1, 7.975, 10539.156, 235.102, 52669.088 21/05/04,13:20:46,03,07,1, 11.9,1,1, 7.975, 10539.148, 235.103, 52669.074 21/05/04,13:20:46,04,07,1, 11.9,1,1, 7.975, 10539.151, 235.093, 52669.088 21/05/04,13:20:46,05,07,1, 11.9,1,1, 7.975, 10539.157, 235.091, 52669.049 21/05/04,13:20:46,06,07,1, 11.9,1,1, 7.975, 10539.146, 235.061, 52669.049 21/05/04,13:20:46,07,07,1, 11.9,1,1, 7.975, 10539.148, 235.079, 52669.043 21/05/04,13:20:46,08,07,1, 11.9,1,1, 7.975, 10539.128, 235.063, 52669.081 21/05/04,13:20:46,09,07,1, 11.9,1,1, 7.975, 10539.159, 235.091, 52669.024 21/05/04,13:20:46,10,07,1, 11.9,1,1, 7.975, 10539.174, 235.080, 52669.049 21/05/04,13:20:46,11,07,1, 11.9,1,1, 7.975, 10539.151, 235.059, 52669.049 21/05/04,13:20:46,12,07,1, 11.9,1,1, 7.975, 10539.165, 235.065, 52669.072 21/05/04,13:20:46,13,07,1, 11.9,1,1, 7.975, 10539.179, 235.045, 52669.061 21/05/04,13:20:46,14,07,1, 11.9,1,1, 7.975, 10539.160, 235.037, 52669.063 21/05/04,13:20:46,15,07,1, 11.9,1,1, 7.975, 10539.155, 235.056, 52669.084 21/05/04,13:20:46,16,07,1, 11.9,1,1, 7.975, 10539.164, 235.074, 52669.023 21/05/04,13:20:46,17,07,1, 11.9,1,1, 7.975, 10539.127, 235.050, 52669.076 21/05/04,13:20:46,18,07,1, 11.9,1,1, 7.975, 10539.160, 235.045, 52669.074 21/05/04,13:20:46,19,07,1, 11.9,1,1, 7.975, 10539.166, 235.077, 52669.088 21/05/04,13:20:47,00,07,1, 11.8,1,1, 7.978, 10539.160, 235.077, 52669.088 21/05/04,13:20:47,01,07,1, 11.8,1,1, 7.978, 10539.135, 235.042, 52669.036 21/05/04,13:20:47,02,07,1, 11.8,1,1, 7.978, 10539.173, 235.037, 52669.067 21/05/04,13:20:47,03,07,1, 11.8,1,1, 7.978, 10539.128, 235.068, 52669.056 21/05/04,13:20:47,04,07,1, 11.8,1,1, 7.978, 10539.132, 235.022, 52669.046 21/05/04,13:20:47,05,07,1, 11.8,1,1, 7.978, 10539.129, 235.037, 52669.057 21/05/04,13:20:47,06,07,1, 11.8,1,1, 7.978, 10539.127, 235.042, 52669.061 21/05/04,13:20:47,07,07,1, 11.8,1,1, 7.978, 10539.158, 235.004, 52669.092 21/05/04,13:20:47,08,07,1, 11.8,1,1, 7.978, 10539.148, 234.983, 52669.095 21/05/04,13:20:47,09,07,1, 11.8,1,1, 7.978, 10539.124, 235.019, 52669.059 21/05/04,13:20:47,10,07,1, 11.8,1,1, 7.978, 10539.147, 235.013, 52669.071 21/05/04,13:20:47,11,07,1, 11.8,1,1, 7.978, 10539.133, 234.993, 52669.030 21/05/04,13:20:47,12,07,1, 11.8,1,1, 7.978, 10539.133, 235.012, 52669.039 21/05/04,13:20:47,13,07,1, 11.8,1,1, 7.978, 10539.150, 235.019, 52669.077 21/05/04,13:20:47,14,07,1, 11.8,1,1, 7.978, 10539.143, 234.991, 52669.038 21/05/04,13:20:47,15,07,1, 11.8,1,1, 7.978, 10539.113, 235.016, 52669.198 21/05/04,13:20:47,16,07,1, 11.8,1,1, 7.978, 10539.121, 234.987, 52669.099 21/05/04,13:20:47,17,07,1, 11.8,1,1, 7.978, 10539.141, 234.975, 52669.034 21/05/04,13:20:47,18,07,1, 11.8,1,1, 7.978, 10539.120, 234.986, 52669.034 21/05/04,13:20:47,19,07,1, 11.8,1,1, 7.978, 10539.133, 234.992, 52669.040 21/05/04,13:20:48,00,07,1, 11.8,1,1, 7.974, 10539.126, 234.992, 52669.040 21/05/04,13:20:48,01,07,1, 11.8,1,1, 7.974, 10539.089, 234.995, 52669.116 21/05/04,13:20:48,02,07,1, 11.8,1,1, 7.974, 10539.138, 234.982, 52669.136 21/05/04,13:20:48,03,07,1, 11.8,1,1, 7.974, 10539.115, 234.967, 52669.104 21/05/04,13:20:48,04,07,1, 11.8,1,1, 7.974, 10539.110, 234.962, 52669.078 21/05/04,13:20:48,05,07,1, 11.8,1,1, 7.974, 10539.144, 234.967, 52669.077 21/05/04,13:20:48,06,07,1, 11.8,1,1, 7.974, 10539.134, 234.967, 52669.090 21/05/04,13:20:48,07,07,1, 11.8,1,1, 7.974, 10539.136, 234.948, 52669.043 21/05/04,13:20:48,08,07,1, 11.8,1,1, 7.974, 10539.143, 234.959, 52669.053 21/05/04,13:20:48,09,07,1, 11.8,1,1, 7.974, 10539.123, 234.950, 52669.073 21/05/04,13:20:48,10,07,1, 11.8,1,1, 7.974, 10539.129, 234.941, 52669.069 21/05/04,13:20:48,11,07,1, 11.8,1,1, 7.974, 10539.132, 234.964, 52669.080 21/05/04,13:20:48,12,07,1, 11.8,1,1, 7.974, 10539.127, 234.946, 52669.065 21/05/04,13:20:48,13,07,1, 11.8,1,1, 7.974, 10539.122, 234.939, 52669.047 21/05/04,13:20:48,14,07,1, 11.8,1,1, 7.974, 10539.104, 234.936, 52669.039 21/05/04,13:20:48,15,07,1, 11.8,1,1, 7.974, 10539.107, 234.926, 52669.060 21/05/04,13:20:48,16,07,1, 11.8,1,1, 7.974, 10539.126, 234.926, 52669.050 21/05/04,13:20:48,17,07,1, 11.8,1,1, 7.974, 10539.123, 234.922, 52669.053 21/05/04,13:20:48,18,07,1, 11.8,1,1, 7.974, 10539.113, 234.933, 52669.068 21/05/04,13:20:48,19,07,1, 11.8,1,1, 7.974, 10539.136, 234.925, 52669.038 21/05/04,13:20:49,00,07,1, 11.8,1,1, 7.980, 10539.135, 234.925, 52669.038 21/05/04,13:20:49,01,07,1, 11.8,1,1, 7.980, 10539.106, 234.916, 52669.051 21/05/04,13:20:49,02,07,1, 11.8,1,1, 7.980, 10539.124, 234.909, 52669.058 21/05/04,13:20:49,03,07,1, 11.8,1,1, 7.980, 10539.113, 234.898, 52669.040 21/05/04,13:20:49,04,07,1, 11.8,1,1, 7.980, 10539.122, 234.888, 52669.037 21/05/04,13:20:49,05,07,1, 11.8,1,1, 7.980, 10539.126, 234.905, 52669.054 21/05/04,13:20:49,06,07,1, 11.8,1,1, 7.980, 10539.133, 234.903, 52669.035 21/05/04,13:20:49,07,07,1, 11.8,1,1, 7.980, 10539.119, 234.886, 52669.048 21/05/04,13:20:49,08,07,1, 11.8,1,1, 7.980, 10539.092, 234.889, 52669.017 21/05/04,13:20:49,09,07,1, 11.8,1,1, 7.980, 10539.093, 234.890, 52669.064 21/05/04,13:20:49,10,07,1, 11.8,1,1, 7.980, 10539.094, 234.871, 52669.029 21/05/04,13:20:49,11,07,1, 11.8,1,1, 7.980, 10539.117, 234.855, 52669.059 21/05/04,13:20:49,12,07,1, 11.8,1,1, 7.980, 10539.075, 234.876, 52668.950 21/05/04,13:20:49,13,07,1, 11.8,1,1, 7.980, 10539.096, 234.867, 52669.075 21/05/04,13:20:49,14,07,1, 11.8,1,1, 7.980, 10539.113, 234.861, 52669.042 21/05/04,13:20:49,15,07,1, 11.8,1,1, 7.980, 10539.112, 234.859, 52669.051 21/05/04,13:20:49,16,07,1, 11.8,1,1, 7.980, 10539.094, 234.857, 52669.041 21/05/04,13:20:49,17,07,1, 11.8,1,1, 7.980, 10539.090, 234.874, 52669.051 21/05/04,13:20:49,18,07,1, 11.8,1,1, 7.980, 10539.098, 234.858, 52669.060 21/05/04,13:20:49,19,07,1, 11.8,1,1, 7.980, 10539.075, 234.857, 52669.024 21/05/04,13:20:50,00,07,1, 11.8,1,1, 7.980, 10539.068, 234.857, 52669.024 21/05/04,13:20:50,01,07,1, 11.8,1,1, 7.980, 10539.088, 234.856, 52669.068 21/05/04,13:20:50,02,07,1, 11.8,1,1, 7.980, 10539.088, 234.845, 52669.036 21/05/04,13:20:50,03,07,1, 11.8,1,1, 7.980, 10539.077, 234.842, 52669.051 21/05/04,13:20:50,04,07,1, 11.8,1,1, 7.980, 10539.098, 234.836, 52669.060 21/05/04,13:20:50,05,07,1, 11.8,1,1, 7.980, 10539.085, 234.828, 52669.040 21/05/04,13:20:50,06,07,1, 11.8,1,1, 7.980, 10539.092, 234.834, 52669.054 21/05/04,13:20:50,07,07,1, 11.8,1,1, 7.980, 10539.090, 234.838, 52669.064 21/05/04,13:20:50,08,07,1, 11.8,1,1, 7.980, 10539.068, 234.863, 52669.038 21/05/04,13:20:50,09,07,1, 11.8,1,1, 7.980, 10539.083, 234.828, 52669.047 21/05/04,13:20:50,10,07,1, 11.8,1,1, 7.980, 10539.124, 234.812, 52668.946 21/05/04,13:20:50,11,07,1, 11.8,1,1, 7.980, 10539.057, 234.833, 52668.902 21/05/04,13:20:50,12,07,1, 11.8,1,1, 7.980, 10539.089, 234.825, 52669.065 21/05/04,13:20:50,13,07,1, 11.8,1,1, 7.980, 10539.099, 234.817, 52669.044 21/05/04,13:20:50,14,07,1, 11.8,1,1, 7.980, 10539.064, 234.812, 52669.048 21/05/04,13:20:50,15,07,1, 11.8,1,1, 7.980, 10539.055, 234.833, 52668.984 21/05/04,13:20:50,16,07,1, 11.8,1,1, 7.980, 10539.122, 234.796, 52668.976 21/05/04,13:20:50,17,07,1, 11.8,1,1, 7.980, 10539.051, 234.825, 52669.015 21/05/04,13:20:50,18,07,1, 11.8,1,1, 7.980, 10539.074, 234.819, 52669.009 21/05/04,13:20:50,19,07,1, 11.8,1,1, 7.980, 10539.082, 234.781, 52669.023 21/05/04,13:20:51,00,07,1, 11.9,1,1, 7.982, 10539.076, 234.781, 52669.023 21/05/04,13:20:51,01,07,1, 11.9,1,1, 7.982, 10539.082, 234.808, 52669.050 21/05/04,13:20:51,02,07,1, 11.9,1,1, 7.982, 10539.061, 234.814, 52669.015 21/05/04,13:20:51,03,07,1, 11.9,1,1, 7.982, 10539.061, 234.795, 52669.055 21/05/04,13:20:51,04,07,1, 11.9,1,1, 7.982, 10539.074, 234.793, 52669.044 21/05/04,13:20:51,05,07,1, 11.9,1,1, 7.982, 10539.073, 234.780, 52669.048 21/05/04,13:20:51,06,07,1, 11.9,1,1, 7.982, 10539.057, 234.742, 52669.036 21/05/04,13:20:51,07,07,1, 11.9,1,1, 7.982, 10539.062, 234.756, 52669.027 21/05/04,13:20:51,08,07,1, 11.9,1,1, 7.982, 10539.069, 234.747, 52669.014 21/05/04,13:20:51,09,07,1, 11.9,1,1, 7.982, 10539.068, 234.743, 52669.051 21/05/04,13:20:51,10,07,1, 11.9,1,1, 7.982, 10539.062, 234.743, 52669.012 21/05/04,13:20:51,11,07,1, 11.9,1,1, 7.982, 10539.057, 234.753, 52669.054 21/05/04,13:20:51,12,07,1, 11.9,1,1, 7.982, 10539.064, 234.731, 52669.028 21/05/04,13:20:51,13,07,1, 11.9,1,1, 7.982, 10539.046, 234.733, 52668.995 21/05/04,13:20:51,14,07,1, 11.9,1,1, 7.982, 10539.056, 234.746, 52669.016 21/05/04,13:20:51,15,07,1, 11.9,1,1, 7.982, 10539.067, 234.731, 52668.999 21/05/04,13:20:51,16,07,1, 11.9,1,1, 7.982, 10539.068, 234.711, 52669.038 21/05/04,13:20:51,17,07,1, 11.9,1,1, 7.982, 10539.060, 234.741, 52669.023 21/05/04,13:20:51,18,07,1, 11.9,1,1, 7.982, 10539.040, 234.731, 52669.015 21/05/04,13:20:51,19,07,1, 11.9,1,1, 7.982, 10539.039, 234.717, 52668.984 21/05/04,13:20:52,00,07,1, 11.9,1,1, 7.974, 10539.035, 234.717, 52668.984 21/05/04,13:20:52,01,07,1, 11.9,1,1, 7.974, 10539.054, 234.718, 52669.050 21/05/04,13:20:52,02,07,1, 11.9,1,1, 7.974, 10539.065, 234.699, 52669.024 21/05/04,13:20:52,03,07,1, 11.9,1,1, 7.974, 10539.052, 234.668, 52669.030 21/05/04,13:20:52,04,07,1, 11.9,1,1, 7.974, 10539.037, 234.713, 52669.034 21/05/04,13:20:52,05,07,1, 11.9,1,1, 7.974, 10539.034, 234.678, 52669.005 21/05/04,13:20:52,06,07,1, 11.9,1,1, 7.974, 10539.056, 234.689, 52669.022 21/05/04,13:20:52,07,07,1, 11.9,1,1, 7.974, 10539.050, 234.708, 52669.008 21/05/04,13:20:52,08,07,1, 11.9,1,1, 7.974, 10539.040, 234.694, 52669.013 21/05/04,13:20:52,09,07,1, 11.9,1,1, 7.974, 10539.032, 234.695, 52669.041 21/05/04,13:20:52,10,07,1, 11.9,1,1, 7.974, 10539.025, 234.683, 52668.999 21/05/04,13:20:52,11,07,1, 11.9,1,1, 7.974, 10539.052, 234.708, 52669.005 21/05/04,13:20:52,12,07,1, 11.9,1,1, 7.974, 10539.070, 234.671, 52669.015 21/05/04,13:20:52,13,07,1, 11.9,1,1, 7.974, 10539.027, 234.669, 52669.037 21/05/04,13:20:52,14,07,1, 11.9,1,1, 7.974, 10539.062, 234.704, 52669.040 21/05/04,13:20:52,15,07,1, 11.9,1,1, 7.974, 10539.043, 234.694, 52669.001 21/05/04,13:20:52,16,07,1, 11.9,1,1, 7.974, 10539.048, 234.657, 52669.009 21/05/04,13:20:52,17,07,1, 11.9,1,1, 7.974, 10539.053, 234.679, 52668.991 21/05/04,13:20:52,18,07,1, 11.9,1,1, 7.974, 10539.012, 234.642, 52669.022 21/05/04,13:20:52,19,07,1, 11.9,1,1, 7.974, 10539.051, 234.647, 52669.007 21/05/04,13:20:53,00,07,1, 11.9,1,1, 7.982, 10539.043, 234.647, 52669.007 21/05/04,13:20:53,01,07,1, 11.9,1,1, 7.982, 10539.016, 234.656, 52668.975 21/05/04,13:20:53,02,07,1, 11.9,1,1, 7.982, 10539.037, 234.631, 52669.052 21/05/04,13:20:53,03,07,1, 11.9,1,1, 7.982, 10539.009, 234.646, 52669.036 21/05/04,13:20:53,04,07,1, 11.9,1,1, 7.982, 10539.028, 234.637, 52669.029 21/05/04,13:20:53,05,07,1, 11.9,1,1, 7.982, 10539.024, 234.632, 52669.004 21/05/04,13:20:53,06,07,1, 11.9,1,1, 7.982, 10539.041, 234.632, 52669.001 21/05/04,13:20:53,07,07,1, 11.9,1,1, 7.982, 10539.034, 234.631, 52668.977 21/05/04,13:20:53,08,07,1, 11.9,1,1, 7.982, 10539.035, 234.645, 52669.009 21/05/04,13:20:53,09,07,1, 11.9,1,1, 7.982, 10539.046, 234.609, 52668.979 21/05/04,13:20:53,10,07,1, 11.9,1,1, 7.982, 10539.035, 234.632, 52669.008 21/05/04,13:20:53,11,07,1, 11.9,1,1, 7.982, 10539.018, 234.635, 52668.986 21/05/04,13:20:53,12,07,1, 11.9,1,1, 7.982, 10539.015, 234.620, 52668.999 21/05/04,13:20:53,13,07,1, 11.9,1,1, 7.982, 10539.051, 234.624, 52668.991 21/05/04,13:20:53,14,07,1, 11.9,1,1, 7.982, 10539.007, 234.640, 52669.020 21/05/04,13:20:53,15,07,1, 11.9,1,1, 7.982, 10539.026, 234.628, 52669.022 21/05/04,13:20:53,16,07,1, 11.9,1,1, 7.982, 10539.031, 234.589, 52668.965 21/05/04,13:20:53,17,07,1, 11.9,1,1, 7.982, 10539.007, 234.608, 52669.011 21/05/04,13:20:53,18,07,1, 11.9,1,1, 7.982, 10539.032, 234.607, 52668.983 21/05/04,13:20:53,19,07,1, 11.9,1,1, 7.982, 10539.040, 234.616, 52669.006 21/05/04,13:20:54,00,07,1, 11.9,1,1, 7.981, 10539.035, 234.616, 52669.006 21/05/04,13:20:54,01,07,1, 11.9,1,1, 7.981, 10539.033, 234.600, 52669.020 21/05/04,13:20:54,02,07,1, 11.9,1,1, 7.981, 10539.026, 234.597, 52668.972 21/05/04,13:20:54,03,07,1, 11.9,1,1, 7.981, 10539.015, 234.588, 52668.996 21/05/04,13:20:54,04,07,1, 11.9,1,1, 7.981, 10539.025, 234.584, 52669.000 21/05/04,13:20:54,05,07,1, 11.9,1,1, 7.981, 10538.995, 234.578, 52668.987 21/05/04,13:20:54,06,07,1, 11.9,1,1, 7.981, 10539.001, 234.582, 52669.016 21/05/04,13:20:54,07,07,1, 11.9,1,1, 7.981, 10538.986, 234.600, 52668.989 21/05/04,13:20:54,08,07,1, 11.9,1,1, 7.981, 10539.008, 234.559, 52669.029 21/05/04,13:20:54,09,07,1, 11.9,1,1, 7.981, 10539.015, 234.571, 52668.989 21/05/04,13:20:54,10,07,1, 11.9,1,1, 7.981, 10538.994, 234.569, 52669.007 21/05/04,13:20:54,11,07,1, 11.9,1,1, 7.981, 10538.980, 234.569, 52668.972 21/05/04,13:20:54,12,07,1, 11.9,1,1, 7.981, 10539.006, 234.534, 52668.830 21/05/04,13:20:54,13,07,1, 11.9,1,1, 7.981, 10538.981, 234.536, 52669.024 21/05/04,13:20:54,14,07,1, 11.9,1,1, 7.981, 10538.991, 234.561, 52668.982 21/05/04,13:20:54,15,07,1, 11.9,1,1, 7.981, 10538.996, 234.543, 52668.951 21/05/04,13:20:54,16,07,1, 11.9,1,1, 7.981, 10538.995, 234.547, 52668.961 21/05/04,13:20:54,17,07,1, 11.9,1,1, 7.981, 10538.995, 234.546, 52668.979 21/05/04,13:20:54,18,07,1, 11.9,1,1, 7.981, 10538.987, 234.567, 52668.968 21/05/04,13:20:54,19,07,1, 11.9,1,1, 7.981, 10538.994, 234.500, 52668.963 21/05/04,13:20:55,00,07,1, 11.9,1,1, 7.979, 10538.993, 234.500, 52668.963 21/05/04,13:20:55,01,07,1, 11.9,1,1, 7.979, 10538.991, 234.512, 52668.979 21/05/04,13:20:55,02,07,1, 11.9,1,1, 7.979, 10538.985, 234.502, 52668.998 21/05/04,13:20:55,03,07,1, 11.9,1,1, 7.979, 10538.973, 234.528, 52669.016 21/05/04,13:20:55,04,07,1, 11.9,1,1, 7.979, 10538.981, 234.530, 52668.997 21/05/04,13:20:55,05,07,1, 11.9,1,1, 7.979, 10538.985, 234.511, 52668.967 21/05/04,13:20:55,06,07,1, 11.9,1,1, 7.979, 10538.971, 234.504, 52668.983 21/05/04,13:20:55,07,07,1, 11.9,1,1, 7.979, 10538.966, 234.513, 52669.002 21/05/04,13:20:55,08,07,1, 11.9,1,1, 7.979, 10538.989, 234.498, 52669.007 21/05/04,13:20:55,09,07,1, 11.9,1,1, 7.979, 10538.969, 234.500, 52668.976 21/05/04,13:20:55,10,07,1, 11.9,1,1, 7.979, 10538.962, 234.482, 52668.982 21/05/04,13:20:55,11,07,1, 11.9,1,1, 7.979, 10538.981, 234.503, 52669.011 21/05/04,13:20:55,12,07,1, 11.9,1,1, 7.979, 10538.981, 234.498, 52668.984 21/05/04,13:20:55,13,07,1, 11.9,1,1, 7.979, 10538.956, 234.479, 52669.025 21/05/04,13:20:55,14,07,1, 11.9,1,1, 7.979, 10538.962, 234.500, 52669.025 21/05/04,13:20:55,15,07,1, 11.9,1,1, 7.979, 10538.971, 234.453, 52669.033 21/05/04,13:20:55,16,07,1, 11.9,1,1, 7.979, 10538.957, 234.456, 52669.006 21/05/04,13:20:55,17,07,1, 11.9,1,1, 7.979, 10538.968, 234.455, 52669.026 21/05/04,13:20:55,18,07,1, 11.9,1,1, 7.979, 10538.959, 234.458, 52669.026 21/05/04,13:20:55,19,07,1, 11.9,1,1, 7.979, 10538.960, 234.453, 52668.989 21/05/04,13:20:56,00,07,1, 11.8,1,1, 7.985, 10538.960, 234.453, 52668.989 21/05/04,13:20:56,01,07,1, 11.8,1,1, 7.985, 10538.955, 234.485, 52669.017 21/05/04,13:20:56,02,07,1, 11.8,1,1, 7.985, 10538.942, 234.475, 52669.019 21/05/04,13:20:56,03,07,1, 11.8,1,1, 7.985, 10538.938, 234.449, 52668.996 21/05/04,13:20:56,04,07,1, 11.8,1,1, 7.985, 10538.981, 234.455, 52668.897 21/05/04,13:20:56,05,07,1, 11.8,1,1, 7.985, 10538.992, 234.450, 52669.023 21/05/04,13:20:56,06,07,1, 11.8,1,1, 7.985, 10538.944, 234.429, 52668.983 21/05/04,13:20:56,07,07,1, 11.8,1,1, 7.985, 10538.949, 234.440, 52668.945 21/05/04,13:20:56,08,07,1, 11.8,1,1, 7.985, 10538.965, 234.454, 52668.998 21/05/04,13:20:56,09,07,1, 11.8,1,1, 7.985, 10538.971, 234.451, 52669.027 21/05/04,13:20:56,10,07,1, 11.8,1,1, 7.985, 10538.953, 234.456, 52668.982 21/05/04,13:20:56,11,07,1, 11.8,1,1, 7.985, 10538.938, 234.440, 52668.995 21/05/04,13:20:56,12,07,1, 11.8,1,1, 7.985, 10538.935, 234.442, 52669.012 21/05/04,13:20:56,13,07,1, 11.8,1,1, 7.985, 10538.952, 234.469, 52668.988 21/05/04,13:20:56,14,07,1, 11.8,1,1, 7.985, 10538.928, 234.443, 52668.998 21/05/04,13:20:56,15,07,1, 11.8,1,1, 7.985, 10538.937, 234.442, 52668.986 21/05/04,13:20:56,16,07,1, 11.8,1,1, 7.985, 10538.945, 234.420, 52668.980 21/05/04,13:20:56,17,07,1, 11.8,1,1, 7.985, 10538.946, 234.421, 52669.065 21/05/04,13:20:56,18,07,1, 11.8,1,1, 7.985, 10538.926, 234.433, 52668.981 21/05/04,13:20:56,19,07,1, 11.8,1,1, 7.985, 10538.963, 234.389, 52668.979 21/05/04,13:20:57,00,07,1, 11.9,1,1, 7.979, 10538.960, 234.389, 52668.979 21/05/04,13:20:57,01,07,1, 11.9,1,1, 7.979, 10538.966, 234.418, 52669.019 21/05/04,13:20:57,02,07,1, 11.9,1,1, 7.979, 10538.939, 234.415, 52668.962 21/05/04,13:20:57,03,07,1, 11.9,1,1, 7.979, 10538.953, 234.389, 52668.966 21/05/04,13:20:57,04,07,1, 11.9,1,1, 7.979, 10538.942, 234.401, 52668.959 21/05/04,13:20:57,05,07,1, 11.9,1,1, 7.979, 10538.937, 234.382, 52668.972 21/05/04,13:20:57,06,07,1, 11.9,1,1, 7.979, 10538.929, 234.391, 52668.944 21/05/04,13:20:57,07,07,1, 11.9,1,1, 7.979, 10538.915, 234.415, 52668.982 21/05/04,13:20:57,08,07,1, 11.9,1,1, 7.979, 10538.940, 234.411, 52669.008 21/05/04,13:20:57,09,07,1, 11.9,1,1, 7.979, 10538.923, 234.391, 52668.975 21/05/04,13:20:57,10,07,1, 11.9,1,1, 7.979, 10538.920, 234.369, 52668.941 21/05/04,13:20:57,11,07,1, 11.9,1,1, 7.979, 10538.947, 234.370, 52669.010 21/05/04,13:20:57,12,07,1, 11.9,1,1, 7.979, 10538.922, 234.392, 52669.038 21/05/04,13:20:57,13,07,1, 11.9,1,1, 7.979, 10538.959, 234.390, 52669.037 21/05/04,13:20:57,14,07,1, 11.9,1,1, 7.979, 10538.907, 234.391, 52669.010 21/05/04,13:20:57,15,07,1, 11.9,1,1, 7.979, 10538.944, 234.366, 52668.996 21/05/04,13:20:57,16,07,1, 11.9,1,1, 7.979, 10538.928, 234.342, 52668.996 21/05/04,13:20:57,17,07,1, 11.9,1,1, 7.979, 10538.910, 234.335, 52669.003 21/05/04,13:20:57,18,07,1, 11.9,1,1, 7.979, 10538.913, 234.367, 52669.000 21/05/04,13:20:57,19,07,1, 11.9,1,1, 7.979, 10538.922, 234.337, 52668.964 21/05/04,13:20:58,00,07,1, 11.9,1,1, 7.982, 10538.918, 234.337, 52668.964 21/05/04,13:20:58,01,07,1, 11.9,1,1, 7.982, 10538.919, 234.351, 52668.999 21/05/04,13:20:58,02,07,1, 11.9,1,1, 7.982, 10538.923, 234.352, 52668.979 21/05/04,13:20:58,03,07,1, 11.9,1,1, 7.982, 10538.895, 234.340, 52668.991 21/05/04,13:20:58,04,07,1, 11.9,1,1, 7.982, 10538.889, 234.324, 52668.926 21/05/04,13:20:58,05,07,1, 11.9,1,1, 7.982, 10538.917, 234.351, 52669.012 21/05/04,13:20:58,06,07,1, 11.9,1,1, 7.982, 10538.903, 234.327, 52668.946 21/05/04,13:20:58,07,07,1, 11.9,1,1, 7.982, 10538.907, 234.330, 52668.968 21/05/04,13:20:58,08,07,1, 11.9,1,1, 7.982, 10538.917, 234.319, 52669.002 21/05/04,13:20:58,09,07,1, 11.9,1,1, 7.982, 10538.901, 234.322, 52668.944 21/05/04,13:20:58,10,07,1, 11.9,1,1, 7.982, 10538.895, 234.326, 52668.960 21/05/04,13:20:58,11,07,1, 11.9,1,1, 7.982, 10538.890, 234.326, 52668.959 21/05/04,13:20:58,12,07,1, 11.9,1,1, 7.982, 10538.912, 234.335, 52668.917 21/05/04,13:20:58,13,07,1, 11.9,1,1, 7.982, 10538.912, 234.303, 52668.980 21/05/04,13:20:58,14,07,1, 11.9,1,1, 7.982, 10538.894, 234.309, 52668.962 21/05/04,13:20:58,15,07,1, 11.9,1,1, 7.982, 10538.895, 234.318, 52668.956 21/05/04,13:20:58,16,07,1, 11.9,1,1, 7.982, 10538.876, 234.310, 52668.954 21/05/04,13:20:58,17,07,1, 11.9,1,1, 7.982, 10538.890, 234.293, 52668.921 21/05/04,13:20:58,18,07,1, 11.9,1,1, 7.982, 10538.892, 234.318, 52668.951 21/05/04,13:20:58,19,07,1, 11.9,1,1, 7.982, 10538.893, 234.295, 52669.005 21/05/04,13:20:59,00,07,1, 11.9,1,1, 7.981, 10538.893, 234.295, 52669.005 21/05/04,13:20:59,01,07,1, 11.9,1,1, 7.981, 10538.880, 234.309, 52668.980 21/05/04,13:20:59,02,07,1, 11.9,1,1, 7.981, 10538.876, 234.299, 52668.988 21/05/04,13:20:59,03,07,1, 11.9,1,1, 7.981, 10538.868, 234.287, 52669.002 21/05/04,13:20:59,04,07,1, 11.9,1,1, 7.981, 10538.883, 234.305, 52668.987 21/05/04,13:20:59,05,07,1, 11.9,1,1, 7.981, 10538.893, 234.319, 52668.989 21/05/04,13:20:59,06,07,1, 11.9,1,1, 7.981, 10538.861, 234.301, 52668.982 21/05/04,13:20:59,07,07,1, 11.9,1,1, 7.981, 10538.875, 234.271, 52668.992 21/05/04,13:20:59,08,07,1, 11.9,1,1, 7.981, 10538.865, 234.270, 52668.968 21/05/04,13:20:59,09,07,1, 11.9,1,1, 7.981, 10538.870, 234.276, 52668.965 21/05/04,13:20:59,10,07,1, 11.9,1,1, 7.981, 10538.866, 234.273, 52668.916 21/05/04,13:20:59,11,07,1, 11.9,1,1, 7.981, 10538.872, 234.277, 52668.983 21/05/04,13:20:59,12,07,1, 11.9,1,1, 7.981, 10538.870, 234.267, 52668.980 21/05/04,13:20:59,13,07,1, 11.9,1,1, 7.981, 10538.874, 234.250, 52668.977 21/05/04,13:20:59,14,07,1, 11.9,1,1, 7.981, 10538.863, 234.264, 52668.944 21/05/04,13:20:59,15,07,1, 11.9,1,1, 7.981, 10538.882, 234.264, 52668.961 21/05/04,13:20:59,16,07,1, 11.9,1,1, 7.981, 10538.885, 234.271, 52668.938 21/05/04,13:20:59,17,07,1, 11.9,1,1, 7.981, 10538.853, 234.237, 52668.959 21/05/04,13:20:59,18,07,1, 11.9,1,1, 7.981, 10538.857, 234.233, 52668.934 21/05/04,13:20:59,19,07,1, 11.9,1,1, 7.981, 10538.867, 234.266, 52668.931 21/05/04,13:21:00,00,07,1, 11.9,1,1, 7.978, 10538.859, 234.266, 52668.931 21/05/04,13:21:00,01,07,1, 11.9,1,1, 7.978, 10538.848, 234.231, 52668.976 21/05/04,13:21:00,02,07,1, 11.9,1,1, 7.978, 10538.871, 234.252, 52668.939 21/05/04,13:21:00,03,07,1, 11.9,1,1, 7.978, 10538.848, 234.245, 52669.012 21/05/04,13:21:00,04,07,1, 11.9,1,1, 7.978, 10538.847, 234.200, 52668.957 21/05/04,13:21:00,05,07,1, 11.9,1,1, 7.978, 10538.843, 234.232, 52668.948 21/05/04,13:21:00,06,07,1, 11.9,1,1, 7.978, 10538.886, 234.228, 52668.959 21/05/04,13:21:00,07,07,1, 11.9,1,1, 7.978, 10538.862, 234.211, 52668.982 21/05/04,13:21:00,08,07,1, 11.9,1,1, 7.978, 10538.853, 234.216, 52668.968 21/05/04,13:21:00,09,07,1, 11.9,1,1, 7.978, 10538.849, 234.199, 52668.975 21/05/04,13:21:00,10,07,1, 11.9,1,1, 7.978, 10538.848, 234.207, 52668.959 21/05/04,13:21:00,11,07,1, 11.9,1,1, 7.978, 10538.851, 234.182, 52668.940 21/05/04,13:21:00,12,07,1, 11.9,1,1, 7.978, 10538.872, 234.188, 52668.950 21/05/04,13:21:00,13,07,1, 11.9,1,1, 7.978, 10538.870, 234.183, 52668.980 21/05/04,13:21:00,14,07,1, 11.9,1,1, 7.978, 10538.852, 234.182, 52668.925 21/05/04,13:21:00,15,07,1, 11.9,1,1, 7.978, 10538.874, 234.179, 52668.956 21/05/04,13:21:00,16,07,1, 11.9,1,1, 7.978, 10538.836, 234.201, 52668.908 21/05/04,13:21:00,17,07,1, 11.9,1,1, 7.978, 10538.877, 234.162, 52668.962 21/05/04,13:21:00,18,07,1, 11.9,1,1, 7.978, 10538.852, 234.163, 52668.932 21/05/04,13:21:00,19,07,1, 11.9,1,1, 7.978, 10538.881, 234.182, 52668.974 21/05/04,13:21:01,00,07,1, 11.8,1,1, 7.983, 10538.876, 234.182, 52668.974 21/05/04,13:21:01,01,07,1, 11.8,1,1, 7.983, 10538.854, 234.161, 52668.954 21/05/04,13:21:01,02,07,1, 11.8,1,1, 7.983, 10538.870, 234.169, 52668.922 21/05/04,13:21:01,03,07,1, 11.8,1,1, 7.983, 10538.843, 234.182, 52668.981 21/05/04,13:21:01,04,07,1, 11.8,1,1, 7.983, 10538.843, 234.166, 52668.983 21/05/04,13:21:01,05,07,1, 11.8,1,1, 7.983, 10538.835, 234.168, 52668.948 21/05/04,13:21:01,06,07,1, 11.8,1,1, 7.983, 10538.837, 234.151, 52668.927 21/05/04,13:21:01,07,07,1, 11.8,1,1, 7.983, 10538.851, 234.136, 52668.928 21/05/04,13:21:01,08,07,1, 11.8,1,1, 7.983, 10538.837, 234.136, 52668.911 21/05/04,13:21:01,09,07,1, 11.8,1,1, 7.983, 10538.828, 234.158, 52668.959 21/05/04,13:21:01,10,07,1, 11.8,1,1, 7.983, 10538.820, 234.149, 52668.936 21/05/04,13:21:01,11,07,1, 11.8,1,1, 7.983, 10538.841, 234.144, 52668.959 21/05/04,13:21:01,12,07,1, 11.8,1,1, 7.983, 10538.831, 234.140, 52668.971 21/05/04,13:21:01,13,07,1, 11.8,1,1, 7.983, 10538.834, 234.137, 52668.958 21/05/04,13:21:01,14,07,1, 11.8,1,1, 7.983, 10538.837, 234.135, 52668.959 21/05/04,13:21:01,15,07,1, 11.8,1,1, 7.983, 10538.838, 234.148, 52668.936 21/05/04,13:21:01,16,07,1, 11.8,1,1, 7.983, 10538.805, 234.145, 52668.929 21/05/04,13:21:01,17,07,1, 11.8,1,1, 7.983, 10538.835, 234.133, 52668.951 21/05/04,13:21:01,18,07,1, 11.8,1,1, 7.983, 10538.796, 234.116, 52668.929 21/05/04,13:21:01,19,07,1, 11.8,1,1, 7.983, 10538.820, 234.121, 52668.925 21/05/04,13:21:02,00,07,1, 11.9,1,1, 7.980, 10538.818, 234.121, 52668.925 21/05/04,13:21:02,01,07,1, 11.9,1,1, 7.980, 10538.821, 234.101, 52668.933 21/05/04,13:21:02,02,07,1, 11.9,1,1, 7.980, 10538.819, 234.120, 52668.953 21/05/04,13:21:02,03,07,1, 11.9,1,1, 7.980, 10538.812, 234.131, 52668.932 21/05/04,13:21:02,04,07,1, 11.9,1,1, 7.980, 10538.832, 234.132, 52668.948 21/05/04,13:21:02,05,07,1, 11.9,1,1, 7.980, 10538.832, 234.092, 52668.945 21/05/04,13:21:02,06,07,1, 11.9,1,1, 7.980, 10538.809, 234.122, 52668.951 21/05/04,13:21:02,07,07,1, 11.9,1,1, 7.980, 10538.810, 234.113, 52668.929 21/05/04,13:21:02,08,07,1, 11.9,1,1, 7.980, 10538.808, 234.100, 52668.951 21/05/04,13:21:02,09,07,1, 11.9,1,1, 7.980, 10538.826, 234.117, 52668.943 21/05/04,13:21:02,10,07,1, 11.9,1,1, 7.980, 10538.826, 234.122, 52668.982 21/05/04,13:21:02,11,07,1, 11.9,1,1, 7.980, 10538.806, 234.082, 52668.937 21/05/04,13:21:02,12,07,1, 11.9,1,1, 7.980, 10538.827, 234.110, 52668.965 21/05/04,13:21:02,13,07,1, 11.9,1,1, 7.980, 10538.814, 234.091, 52668.937 21/05/04,13:21:02,14,07,1, 11.9,1,1, 7.980, 10538.816, 234.107, 52668.974 21/05/04,13:21:02,15,07,1, 11.9,1,1, 7.980, 10538.816, 234.066, 52668.925 21/05/04,13:21:02,16,07,1, 11.9,1,1, 7.980, 10538.816, 234.093, 52668.952 21/05/04,13:21:02,17,07,1, 11.9,1,1, 7.980, 10538.822, 234.081, 52668.942 21/05/04,13:21:02,18,07,1, 11.9,1,1, 7.980, 10538.824, 234.117, 52668.955 21/05/04,13:21:02,19,07,1, 11.9,1,1, 7.980, 10538.822, 234.071, 52668.929 21/05/04,13:21:03,00,07,1, 11.9,1,1, 7.981, 10538.818, 234.071, 52668.929 21/05/04,13:21:03,01,07,1, 11.9,1,1, 7.981, 10538.811, 234.086, 52668.929 21/05/04,13:21:03,02,07,1, 11.9,1,1, 7.981, 10538.829, 234.081, 52668.951 21/05/04,13:21:03,03,07,1, 11.9,1,1, 7.981, 10538.781, 234.054, 52668.916 21/05/04,13:21:03,04,07,1, 11.9,1,1, 7.981, 10538.829, 234.065, 52668.955 21/05/04,13:21:03,05,07,1, 11.9,1,1, 7.981, 10538.816, 234.050, 52668.954 21/05/04,13:21:03,06,07,1, 11.9,1,1, 7.981, 10538.801, 234.081, 52668.961 21/05/04,13:21:03,07,07,1, 11.9,1,1, 7.981, 10538.820, 234.069, 52668.931 21/05/04,13:21:03,08,07,1, 11.9,1,1, 7.981, 10538.783, 234.066, 52668.933 21/05/04,13:21:03,09,07,1, 11.9,1,1, 7.981, 10538.798, 234.057, 52668.913 21/05/04,13:21:03,10,07,1, 11.9,1,1, 7.981, 10538.801, 234.054, 52668.890 21/05/04,13:21:03,11,07,1, 11.9,1,1, 7.981, 10538.805, 234.059, 52668.953 21/05/04,13:21:03,12,07,1, 11.9,1,1, 7.981, 10538.817, 234.037, 52668.913 21/05/04,13:21:03,13,07,1, 11.9,1,1, 7.981, 10538.809, 234.013, 52668.903 21/05/04,13:21:03,14,07,1, 11.9,1,1, 7.981, 10538.801, 234.040, 52668.924 21/05/04,13:21:03,15,07,1, 11.9,1,1, 7.981, 10538.804, 234.038, 52668.963 21/05/04,13:21:03,16,07,1, 11.9,1,1, 7.981, 10538.805, 234.015, 52668.952 21/05/04,13:21:03,17,07,1, 11.9,1,1, 7.981, 10538.787, 234.025, 52668.921 21/05/04,13:21:03,18,07,1, 11.9,1,1, 7.981, 10538.802, 234.048, 52668.938 21/05/04,13:21:03,19,07,1, 11.9,1,1, 7.981, 10538.817, 234.019, 52668.881 21/05/04,13:21:04,00,07,1, 11.9,1,1, 7.983, 10538.809, 234.019, 52668.881 21/05/04,13:21:04,01,07,1, 11.9,1,1, 7.983, 10538.799, 234.010, 52668.933 21/05/04,13:21:04,02,07,1, 11.9,1,1, 7.983, 10538.803, 234.001, 52668.868 21/05/04,13:21:04,03,07,1, 11.9,1,1, 7.983, 10538.794, 234.011, 52668.974 21/05/04,13:21:04,04,07,1, 11.9,1,1, 7.983, 10538.794, 233.999, 52668.918 21/05/04,13:21:04,05,07,1, 11.9,1,1, 7.983, 10538.786, 234.019, 52668.919 21/05/04,13:21:04,06,07,1, 11.9,1,1, 7.983, 10538.785, 234.003, 52668.889 21/05/04,13:21:04,07,07,1, 11.9,1,1, 7.983, 10538.777, 234.000, 52668.927 21/05/04,13:21:04,08,07,1, 11.9,1,1, 7.983, 10538.805, 234.035, 52668.910 21/05/04,13:21:04,09,07,1, 11.9,1,1, 7.983, 10538.782, 233.992, 52668.912 21/05/04,13:21:04,10,07,1, 11.9,1,1, 7.983, 10538.795, 233.997, 52668.913 21/05/04,13:21:04,11,07,1, 11.9,1,1, 7.983, 10538.768, 234.005, 52668.904 21/05/04,13:21:04,12,07,1, 11.9,1,1, 7.983, 10538.759, 234.000, 52668.946 21/05/04,13:21:04,13,07,1, 11.9,1,1, 7.983, 10538.777, 233.974, 52668.938 21/05/04,13:21:04,14,07,1, 11.9,1,1, 7.983, 10538.770, 233.966, 52668.923 21/05/04,13:21:04,15,07,1, 11.9,1,1, 7.983, 10538.773, 234.006, 52668.937 21/05/04,13:21:04,16,07,1, 11.9,1,1, 7.983, 10538.770, 234.006, 52668.935 21/05/04,13:21:04,17,07,1, 11.9,1,1, 7.983, 10538.777, 233.962, 52668.940 21/05/04,13:21:04,18,07,1, 11.9,1,1, 7.983, 10538.779, 233.982, 52668.909 21/05/04,13:21:04,19,07,1, 11.9,1,1, 7.983, 10538.782, 233.998, 52668.906 21/05/04,13:21:05,00,07,1, 11.9,1,1, 7.982, 10538.776, 233.998, 52668.906 21/05/04,13:21:05,01,07,1, 11.9,1,1, 7.982, 10538.775, 233.969, 52668.891 21/05/04,13:21:05,02,07,1, 11.9,1,1, 7.982, 10538.771, 233.963, 52668.935 21/05/04,13:21:05,03,07,1, 11.9,1,1, 7.982, 10538.736, 233.968, 52668.919 21/05/04,13:21:05,04,07,1, 11.9,1,1, 7.982, 10538.746, 233.978, 52669.081 21/05/04,13:21:05,05,07,1, 11.9,1,1, 7.982, 10538.792, 233.956, 52668.901 21/05/04,13:21:05,06,07,1, 11.9,1,1, 7.982, 10538.784, 233.969, 52668.937 21/05/04,13:21:05,07,07,1, 11.9,1,1, 7.982, 10538.780, 233.958, 52668.882 21/05/04,13:21:05,08,07,1, 11.9,1,1, 7.982, 10538.785, 233.953, 52668.927 21/05/04,13:21:05,09,07,1, 11.9,1,1, 7.982, 10538.744, 233.966, 52668.900 21/05/04,13:21:05,10,07,1, 11.9,1,1, 7.982, 10538.748, 233.956, 52668.939 21/05/04,13:21:05,11,07,1, 11.9,1,1, 7.982, 10538.757, 233.956, 52668.872 21/05/04,13:21:05,12,07,1, 11.9,1,1, 7.982, 10538.762, 233.954, 52668.883 21/05/04,13:21:05,13,07,1, 11.9,1,1, 7.982, 10538.749, 233.957, 52668.906 21/05/04,13:21:05,14,07,1, 11.9,1,1, 7.982, 10538.770, 233.953, 52668.933 21/05/04,13:21:05,15,07,1, 11.9,1,1, 7.982, 10538.745, 233.979, 52668.945 21/05/04,13:21:05,16,07,1, 11.9,1,1, 7.982, 10538.768, 233.945, 52668.917 21/05/04,13:21:05,17,07,1, 11.9,1,1, 7.982, 10538.765, 233.925, 52668.895 21/05/04,13:21:05,18,07,1, 11.9,1,1, 7.982, 10538.746, 233.919, 52668.883 21/05/04,13:21:05,19,07,1, 11.9,1,1, 7.982, 10538.758, 233.915, 52668.937 21/05/04,13:21:06,00,07,1, 11.9,1,1, 7.986, 10538.751, 233.915, 52668.937 21/05/04,13:21:06,01,07,1, 11.9,1,1, 7.986, 10538.758, 233.918, 52668.900 21/05/04,13:21:06,02,07,1, 11.9,1,1, 7.986, 10538.774, 233.920, 52668.944 21/05/04,13:21:06,03,07,1, 11.9,1,1, 7.986, 10538.737, 233.930, 52668.916 21/05/04,13:21:06,04,07,1, 11.9,1,1, 7.986, 10538.755, 233.930, 52668.908 21/05/04,13:21:06,05,07,1, 11.9,1,1, 7.986, 10538.762, 233.891, 52668.932 21/05/04,13:21:06,06,07,1, 11.9,1,1, 7.986, 10538.776, 233.911, 52668.935 21/05/04,13:21:06,07,07,1, 11.9,1,1, 7.986, 10538.772, 233.900, 52668.962 21/05/04,13:21:06,08,07,1, 11.9,1,1, 7.986, 10538.786, 233.924, 52668.933 21/05/04,13:21:06,09,07,1, 11.9,1,1, 7.986, 10538.743, 233.923, 52668.926 21/05/04,13:21:06,10,07,1, 11.9,1,1, 7.986, 10538.754, 233.901, 52668.941 21/05/04,13:21:06,11,07,1, 11.9,1,1, 7.986, 10538.764, 233.906, 52668.944 21/05/04,13:21:06,12,07,1, 11.9,1,1, 7.986, 10538.771, 233.885, 52668.909 21/05/04,13:21:06,13,07,1, 11.9,1,1, 7.986, 10538.747, 233.900, 52668.925 21/05/04,13:21:06,14,07,1, 11.9,1,1, 7.986, 10538.762, 233.915, 52668.952 21/05/04,13:21:06,15,07,1, 11.9,1,1, 7.986, 10538.751, 233.890, 52668.904 21/05/04,13:21:06,16,07,1, 11.9,1,1, 7.986, 10538.711, 233.893, 52668.933 21/05/04,13:21:06,17,07,1, 11.9,1,1, 7.986, 10538.753, 233.876, 52668.927 21/05/04,13:21:06,18,07,1, 11.9,1,1, 7.986, 10538.784, 233.878, 52668.923 21/05/04,13:21:06,19,07,1, 11.9,1,1, 7.986, 10538.778, 233.879, 52668.912 21/05/04,13:21:07,00,07,1, 11.9,1,1, 7.983, 10538.776, 233.879, 52668.912 21/05/04,13:21:07,01,07,1, 11.9,1,1, 7.983, 10538.764, 233.868, 52668.911 21/05/04,13:21:07,02,07,1, 11.9,1,1, 7.983, 10538.736, 233.870, 52668.956 21/05/04,13:21:07,03,07,1, 11.9,1,1, 7.983, 10538.749, 233.860, 52668.927 21/05/04,13:21:07,04,07,1, 11.9,1,1, 7.983, 10538.734, 233.890, 52668.970 21/05/04,13:21:07,05,07,1, 11.9,1,1, 7.983, 10538.769, 233.858, 52668.939 21/05/04,13:21:07,06,07,1, 11.9,1,1, 7.983, 10538.750, 233.857, 52668.945 21/05/04,13:21:07,07,07,1, 11.9,1,1, 7.983, 10538.756, 233.849, 52668.941 21/05/04,13:21:07,08,07,1, 11.9,1,1, 7.983, 10538.776, 233.856, 52668.938 21/05/04,13:21:07,09,07,1, 11.9,1,1, 7.983, 10538.747, 233.873, 52668.948 21/05/04,13:21:07,10,07,1, 11.9,1,1, 7.983, 10538.757, 233.851, 52668.977 21/05/04,13:21:07,11,07,1, 11.9,1,1, 7.983, 10538.738, 233.836, 52668.943 21/05/04,13:21:07,12,07,1, 11.9,1,1, 7.983, 10538.746, 233.855, 52668.937 21/05/04,13:21:07,13,07,1, 11.9,1,1, 7.983, 10538.747, 233.845, 52668.921 21/05/04,13:21:07,14,07,1, 11.9,1,1, 7.983, 10538.755, 233.833, 52668.930 21/05/04,13:21:07,15,07,1, 11.9,1,1, 7.983, 10538.739, 233.847, 52668.955 21/05/04,13:21:07,16,07,1, 11.9,1,1, 7.983, 10538.748, 233.809, 52668.881 21/05/04,13:21:07,17,07,1, 11.9,1,1, 7.983, 10538.757, 233.807, 52668.938 21/05/04,13:21:07,18,07,1, 11.9,1,1, 7.983, 10538.747, 233.818, 52668.918 21/05/04,13:21:07,19,07,1, 11.9,1,1, 7.983, 10538.767, 233.828, 52668.912 21/05/04,13:21:08,00,07,1, 11.9,1,1, 7.984, 10538.759, 233.828, 52668.912 21/05/04,13:21:08,01,07,1, 11.9,1,1, 7.984, 10538.743, 233.814, 52668.943 21/05/04,13:21:08,02,07,1, 11.9,1,1, 7.984, 10538.730, 233.830, 52668.942 21/05/04,13:21:08,03,07,1, 11.9,1,1, 7.984, 10538.741, 233.798, 52668.947 21/05/04,13:21:08,04,07,1, 11.9,1,1, 7.984, 10538.747, 233.796, 52668.975 21/05/04,13:21:08,05,07,1, 11.9,1,1, 7.984, 10538.741, 233.775, 52668.974 21/05/04,13:21:08,06,07,1, 11.9,1,1, 7.984, 10538.754, 233.776, 52668.956 21/05/04,13:21:08,07,07,1, 11.9,1,1, 7.984, 10538.729, 233.774, 52668.939 21/05/04,13:21:08,08,07,1, 11.9,1,1, 7.984, 10538.741, 233.786, 52668.919 21/05/04,13:21:08,09,07,1, 11.9,1,1, 7.984, 10538.768, 233.790, 52669.134 21/05/04,13:21:08,10,07,1, 11.9,1,1, 7.984, 10538.754, 233.757, 52668.835 21/05/04,13:21:08,11,07,1, 11.9,1,1, 7.984, 10538.708, 233.793, 52668.931 21/05/04,13:21:08,12,07,1, 11.9,1,1, 7.984, 10538.700, 233.784, 52668.937 21/05/04,13:21:08,13,07,1, 11.9,1,1, 7.984, 10538.733, 233.754, 52668.922 21/05/04,13:21:08,14,07,1, 11.9,1,1, 7.984, 10538.763, 233.759, 52668.939 21/05/04,13:21:08,15,07,1, 11.9,1,1, 7.984, 10538.743, 233.755, 52668.937 21/05/04,13:21:08,16,07,1, 11.9,1,1, 7.984, 10538.750, 233.739, 52668.944 21/05/04,13:21:08,17,07,1, 11.9,1,1, 7.984, 10538.736, 233.757, 52668.981 21/05/04,13:21:08,18,07,1, 11.9,1,1, 7.984, 10538.726, 233.753, 52668.937 21/05/04,13:21:08,19,07,1, 11.9,1,1, 7.984, 10538.741, 233.750, 52668.885 21/05/04,13:21:09,00,07,1, 11.9,1,1, 7.985, 10538.734, 233.750, 52668.885 21/05/04,13:21:09,01,07,1, 11.9,1,1, 7.985, 10538.730, 233.736, 52668.904 21/05/04,13:21:09,02,07,1, 11.9,1,1, 7.985, 10538.727, 233.738, 52668.963 21/05/04,13:21:09,03,07,1, 11.9,1,1, 7.985, 10538.717, 233.740, 52668.928 21/05/04,13:21:09,04,07,1, 11.9,1,1, 7.985, 10538.713, 233.732, 52668.912 21/05/04,13:21:09,05,07,1, 11.9,1,1, 7.985, 10538.721, 233.733, 52668.908 21/05/04,13:21:09,06,07,1, 11.9,1,1, 7.985, 10538.725, 233.742, 52668.910 21/05/04,13:21:09,07,07,1, 11.9,1,1, 7.985, 10538.707, 233.709, 52668.895 21/05/04,13:21:09,08,07,1, 11.9,1,1, 7.985, 10538.697, 233.696, 52668.927 21/05/04,13:21:09,09,07,1, 11.9,1,1, 7.985, 10538.697, 233.710, 52668.862 21/05/04,13:21:09,10,07,1, 11.9,1,1, 7.985, 10538.726, 233.726, 52668.883 21/05/04,13:21:09,11,07,1, 11.9,1,1, 7.985, 10538.702, 233.726, 52668.889 21/05/04,13:21:09,12,07,1, 11.9,1,1, 7.985, 10538.703, 233.729, 52668.931 21/05/04,13:21:09,13,07,1, 11.9,1,1, 7.985, 10538.725, 233.715, 52668.912 21/05/04,13:21:09,14,07,1, 11.9,1,1, 7.985, 10538.728, 233.720, 52668.897 21/05/04,13:21:09,15,07,1, 11.9,1,1, 7.985, 10538.710, 233.721, 52668.883 21/05/04,13:21:09,16,07,1, 11.9,1,1, 7.985, 10538.705, 233.718, 52668.917 21/05/04,13:21:09,17,07,1, 11.9,1,1, 7.985, 10538.721, 233.691, 52668.904 21/05/04,13:21:09,18,07,1, 11.9,1,1, 7.985, 10538.717, 233.701, 52668.914 21/05/04,13:21:09,19,07,1, 11.9,1,1, 7.985, 10538.732, 233.711, 52668.931 21/05/04,13:21:10,00,07,1, 11.9,1,1, 7.979, 10538.726, 233.711, 52668.931 21/05/04,13:21:10,01,07,1, 11.9,1,1, 7.979, 10538.704, 233.694, 52668.894 21/05/04,13:21:10,02,07,1, 11.9,1,1, 7.979, 10538.711, 233.702, 52668.939 21/05/04,13:21:10,03,07,1, 11.9,1,1, 7.979, 10538.719, 233.687, 52668.886 21/05/04,13:21:10,04,07,1, 11.9,1,1, 7.979, 10538.722, 233.682, 52668.900 21/05/04,13:21:10,05,07,1, 11.9,1,1, 7.979, 10538.734, 233.687, 52668.886 21/05/04,13:21:10,06,07,1, 11.9,1,1, 7.979, 10538.721, 233.673, 52668.907 21/05/04,13:21:10,07,07,1, 11.9,1,1, 7.979, 10538.714, 233.671, 52668.866 21/05/04,13:21:10,08,07,1, 11.9,1,1, 7.979, 10538.706, 233.659, 52668.882 21/05/04,13:21:10,09,07,1, 11.9,1,1, 7.979, 10538.706, 233.676, 52668.911 21/05/04,13:21:10,10,07,1, 11.9,1,1, 7.979, 10538.704, 233.646, 52668.903 21/05/04,13:21:10,11,07,1, 11.9,1,1, 7.979, 10538.712, 233.650, 52668.905 21/05/04,13:21:10,12,07,1, 11.9,1,1, 7.979, 10538.703, 233.680, 52668.915 21/05/04,13:21:10,13,07,1, 11.9,1,1, 7.979, 10538.715, 233.662, 52668.913 21/05/04,13:21:10,14,07,1, 11.9,1,1, 7.979, 10538.698, 233.683, 52668.891 21/05/04,13:21:10,15,07,1, 11.9,1,1, 7.979, 10538.734, 233.643, 52668.897 21/05/04,13:21:10,16,07,1, 11.9,1,1, 7.979, 10538.691, 233.658, 52668.866 21/05/04,13:21:10,17,07,1, 11.9,1,1, 7.979, 10538.693, 233.634, 52668.888 21/05/04,13:21:10,18,07,1, 11.9,1,1, 7.979, 10538.689, 233.655, 52668.877 21/05/04,13:21:10,19,07,1, 11.9,1,1, 7.979, 10538.708, 233.633, 52668.845 21/05/04,13:21:11,00,07,1, 11.8,1,1, 7.985, 10538.701, 233.633, 52668.845 21/05/04,13:21:11,01,07,1, 11.8,1,1, 7.985, 10538.726, 233.628, 52668.886 21/05/04,13:21:11,02,07,1, 11.8,1,1, 7.985, 10538.715, 233.651, 52668.876 21/05/04,13:21:11,03,07,1, 11.8,1,1, 7.985, 10538.734, 233.625, 52668.858 21/05/04,13:21:11,04,07,1, 11.8,1,1, 7.985, 10538.732, 233.615, 52668.877 21/05/04,13:21:11,05,07,1, 11.8,1,1, 7.985, 10538.703, 233.648, 52668.833 21/05/04,13:21:11,06,07,1, 11.8,1,1, 7.985, 10538.688, 233.625, 52668.794 21/05/04,13:21:11,07,07,1, 11.8,1,1, 7.985, 10538.770, 233.619, 52668.829 21/05/04,13:21:11,08,07,1, 11.8,1,1, 7.985, 10538.730, 233.608, 52668.816 21/05/04,13:21:11,09,07,1, 11.8,1,1, 7.985, 10538.734, 233.604, 52668.809 21/05/04,13:21:11,10,07,1, 11.8,1,1, 7.985, 10538.721, 233.625, 52668.845 21/05/04,13:21:11,11,07,1, 11.8,1,1, 7.985, 10538.706, 233.612, 52668.844 21/05/04,13:21:11,12,07,1, 11.8,1,1, 7.985, 10538.699, 233.623, 52668.860 21/05/04,13:21:11,13,07,1, 11.8,1,1, 7.985, 10538.736, 233.638, 52668.898 21/05/04,13:21:11,14,07,1, 11.8,1,1, 7.985, 10538.700, 233.605, 52668.833 21/05/04,13:21:11,15,07,1, 11.8,1,1, 7.985, 10538.689, 233.600, 52668.884 21/05/04,13:21:11,16,07,1, 11.8,1,1, 7.985, 10538.706, 233.602, 52668.878 21/05/04,13:21:11,17,07,1, 11.8,1,1, 7.985, 10538.703, 233.589, 52668.832 21/05/04,13:21:11,18,07,1, 11.8,1,1, 7.985, 10538.675, 233.590, 52668.892 21/05/04,13:21:11,19,07,1, 11.8,1,1, 7.985, 10538.698, 233.578, 52668.866 21/05/04,13:21:12,00,07,1, 11.8,1,1, 7.985, 10538.692, 233.578, 52668.866 21/05/04,13:21:12,01,07,1, 11.8,1,1, 7.985, 10538.689, 233.592, 52668.838 21/05/04,13:21:12,02,07,1, 11.8,1,1, 7.985, 10538.691, 233.565, 52668.871 21/05/04,13:21:12,03,07,1, 11.8,1,1, 7.985, 10538.693, 233.591, 52668.871 21/05/04,13:21:12,04,07,1, 11.8,1,1, 7.985, 10538.708, 233.583, 52668.860 21/05/04,13:21:12,05,07,1, 11.8,1,1, 7.985, 10538.701, 233.578, 52668.831 21/05/04,13:21:12,06,07,1, 11.8,1,1, 7.985, 10538.691, 233.573, 52668.852 21/05/04,13:21:12,07,07,1, 11.8,1,1, 7.985, 10538.710, 233.574, 52668.865 21/05/04,13:21:12,08,07,1, 11.8,1,1, 7.985, 10538.691, 233.571, 52668.849 21/05/04,13:21:12,09,07,1, 11.8,1,1, 7.985, 10538.706, 233.544, 52668.885 21/05/04,13:21:12,10,07,1, 11.8,1,1, 7.985, 10538.720, 233.562, 52668.840 21/05/04,13:21:12,11,07,1, 11.8,1,1, 7.985, 10538.729, 233.562, 52668.860 21/05/04,13:21:12,12,07,1, 11.8,1,1, 7.985, 10538.691, 233.537, 52668.842 21/05/04,13:21:12,13,07,1, 11.8,1,1, 7.985, 10538.703, 233.535, 52668.813 21/05/04,13:21:12,14,07,1, 11.8,1,1, 7.985, 10538.705, 233.549, 52668.853 21/05/04,13:21:12,15,07,1, 11.8,1,1, 7.985, 10538.688, 233.530, 52668.855 21/05/04,13:21:12,16,07,1, 11.8,1,1, 7.985, 10538.696, 233.516, 52668.852 21/05/04,13:21:12,17,07,1, 11.8,1,1, 7.985, 10538.699, 233.504, 52668.860 21/05/04,13:21:12,18,07,1, 11.8,1,1, 7.985, 10538.702, 233.512, 52668.865 21/05/04,13:21:12,19,07,1, 11.8,1,1, 7.985, 10538.703, 233.504, 52668.835 21/05/04,13:21:13,00,07,1, 11.8,1,1, 7.987, 10538.701, 233.504, 52668.835 21/05/04,13:21:13,01,07,1, 11.8,1,1, 7.987, 10538.701, 233.525, 52668.872 21/05/04,13:21:13,02,07,1, 11.8,1,1, 7.987, 10538.712, 233.538, 52668.890 21/05/04,13:21:13,03,07,1, 11.8,1,1, 7.987, 10538.704, 233.499, 52668.860 21/05/04,13:21:13,04,07,1, 11.8,1,1, 7.987, 10538.692, 233.501, 52668.881 21/05/04,13:21:13,05,07,1, 11.8,1,1, 7.987, 10538.694, 233.494, 52668.862 21/05/04,13:21:13,06,07,1, 11.8,1,1, 7.987, 10538.714, 233.487, 52668.866 21/05/04,13:21:13,07,07,1, 11.8,1,1, 7.987, 10538.711, 233.490, 52668.825 21/05/04,13:21:13,08,07,1, 11.8,1,1, 7.987, 10538.689, 233.508, 52668.847 21/05/04,13:21:13,09,07,1, 11.8,1,1, 7.987, 10538.676, 233.489, 52668.789 21/05/04,13:21:13,10,07,1, 11.8,1,1, 7.987, 10538.711, 233.497, 52668.815 21/05/04,13:21:13,11,07,1, 11.8,1,1, 7.987, 10538.696, 233.480, 52668.819 21/05/04,13:21:13,12,07,1, 11.8,1,1, 7.987, 10538.689, 233.493, 52668.824 21/05/04,13:21:13,13,07,1, 11.8,1,1, 7.987, 10538.723, 233.478, 52668.858 21/05/04,13:21:13,14,07,1, 11.8,1,1, 7.987, 10538.709, 233.473, 52668.842 21/05/04,13:21:13,15,07,1, 11.8,1,1, 7.987, 10538.704, 233.484, 52668.839 21/05/04,13:21:13,16,07,1, 11.8,1,1, 7.987, 10538.708, 233.485, 52668.869 21/05/04,13:21:13,17,07,1, 11.8,1,1, 7.987, 10538.716, 233.509, 52668.854 21/05/04,13:21:13,18,07,1, 11.8,1,1, 7.987, 10538.687, 233.458, 52668.836 21/05/04,13:21:13,19,07,1, 11.8,1,1, 7.987, 10538.707, 233.477, 52668.834 21/05/04,13:21:14,00,07,1, 11.9,1,1, 7.986, 10538.701, 233.477, 52668.834 21/05/04,13:21:14,01,07,1, 11.9,1,1, 7.986, 10538.692, 233.478, 52668.859 21/05/04,13:21:14,02,07,1, 11.9,1,1, 7.986, 10538.702, 233.469, 52668.840 21/05/04,13:21:14,03,07,1, 11.9,1,1, 7.986, 10538.687, 233.474, 52668.855 21/05/04,13:21:14,04,07,1, 11.9,1,1, 7.986, 10538.693, 233.486, 52668.852 21/05/04,13:21:14,05,07,1, 11.9,1,1, 7.986, 10538.692, 233.446, 52668.812 21/05/04,13:21:14,06,07,1, 11.9,1,1, 7.986, 10538.714, 233.463, 52668.864 21/05/04,13:21:14,07,07,1, 11.9,1,1, 7.986, 10538.715, 233.447, 52668.861 21/05/04,13:21:14,08,07,1, 11.9,1,1, 7.986, 10538.700, 233.458, 52668.844 21/05/04,13:21:14,09,07,1, 11.9,1,1, 7.986, 10538.709, 233.437, 52668.829 21/05/04,13:21:14,10,07,1, 11.9,1,1, 7.986, 10538.695, 233.445, 52668.839 21/05/04,13:21:14,11,07,1, 11.9,1,1, 7.986, 10538.692, 233.470, 52668.827 21/05/04,13:21:14,12,07,1, 11.9,1,1, 7.986, 10538.671, 233.440, 52668.843 21/05/04,13:21:14,13,07,1, 11.9,1,1, 7.986, 10538.672, 233.436, 52668.787 21/05/04,13:21:14,14,07,1, 11.9,1,1, 7.986, 10538.686, 233.455, 52668.820 21/05/04,13:21:14,15,07,1, 11.9,1,1, 7.986, 10538.708, 233.434, 52668.867 21/05/04,13:21:14,16,07,1, 11.9,1,1, 7.986, 10538.686, 233.437, 52668.843 21/05/04,13:21:14,17,07,1, 11.9,1,1, 7.986, 10538.729, 233.429, 52668.862 21/05/04,13:21:14,18,07,1, 11.9,1,1, 7.986, 10538.691, 233.432, 52668.809 21/05/04,13:21:14,19,07,1, 11.9,1,1, 7.986, 10538.717, 233.431, 52668.853 21/05/04,13:21:15,00,07,1, 11.8,1,1, 7.985, 10538.709, 233.431, 52668.853 21/05/04,13:21:15,01,07,1, 11.8,1,1, 7.985, 10538.694, 233.429, 52668.828 21/05/04,13:21:15,02,07,1, 11.8,1,1, 7.985, 10538.694, 233.399, 52668.837 21/05/04,13:21:15,03,07,1, 11.8,1,1, 7.985, 10538.686, 233.390, 52668.827 21/05/04,13:21:15,04,07,1, 11.8,1,1, 7.985, 10538.692, 233.389, 52668.812 21/05/04,13:21:15,05,07,1, 11.8,1,1, 7.985, 10538.702, 233.383, 52668.863 21/05/04,13:21:15,06,07,1, 11.8,1,1, 7.985, 10538.696, 233.414, 52668.823 21/05/04,13:21:15,07,07,1, 11.8,1,1, 7.985, 10538.699, 233.402, 52668.862 21/05/04,13:21:15,08,07,1, 11.8,1,1, 7.985, 10538.711, 233.417, 52668.819 21/05/04,13:21:15,09,07,1, 11.8,1,1, 7.985, 10538.694, 233.399, 52668.859 21/05/04,13:21:15,10,07,1, 11.8,1,1, 7.985, 10538.707, 233.404, 52668.834 21/05/04,13:21:15,11,07,1, 11.8,1,1, 7.985, 10538.686, 233.376, 52668.824 21/05/04,13:21:15,12,07,1, 11.8,1,1, 7.985, 10538.685, 233.387, 52668.797 21/05/04,13:21:15,13,07,1, 11.8,1,1, 7.985, 10538.694, 233.365, 52668.828 21/05/04,13:21:15,14,07,1, 11.8,1,1, 7.985, 10538.706, 233.356, 52668.797 21/05/04,13:21:15,15,07,1, 11.8,1,1, 7.985, 10538.687, 233.341, 52668.794 21/05/04,13:21:15,16,07,1, 11.8,1,1, 7.985, 10538.692, 233.342, 52668.799 21/05/04,13:21:15,17,07,1, 11.8,1,1, 7.985, 10538.705, 233.359, 52668.845 21/05/04,13:21:15,18,07,1, 11.8,1,1, 7.985, 10538.663, 233.355, 52668.906 21/05/04,13:21:15,19,07,1, 11.8,1,1, 7.985, 10538.718, 233.354, 52668.798 21/05/04,13:21:16,00,07,1, 11.9,1,1, 7.982, 10538.718, 233.354, 52668.798 21/05/04,13:21:16,01,07,1, 11.9,1,1, 7.982, 10538.715, 233.345, 52668.835 21/05/04,13:21:16,02,07,1, 11.9,1,1, 7.982, 10538.672, 233.352, 52668.839 21/05/04,13:21:16,03,07,1, 11.9,1,1, 7.982, 10538.694, 233.368, 52668.805 21/05/04,13:21:16,04,07,1, 11.9,1,1, 7.982, 10538.675, 233.363, 52668.788 21/05/04,13:21:16,05,07,1, 11.9,1,1, 7.982, 10538.686, 233.354, 52668.810 21/05/04,13:21:16,06,07,1, 11.9,1,1, 7.982, 10538.681, 233.351, 52668.796 21/05/04,13:21:16,07,07,1, 11.9,1,1, 7.982, 10538.670, 233.343, 52668.813 21/05/04,13:21:16,08,07,1, 11.9,1,1, 7.982, 10538.655, 233.345, 52668.794 21/05/04,13:21:16,09,07,1, 11.9,1,1, 7.982, 10538.667, 233.350, 52668.822 21/05/04,13:21:16,10,07,1, 11.9,1,1, 7.982, 10538.651, 233.323, 52668.812 21/05/04,13:21:16,11,07,1, 11.9,1,1, 7.982, 10538.663, 233.368, 52668.821 21/05/04,13:21:16,12,07,1, 11.9,1,1, 7.982, 10538.684, 233.330, 52668.851 21/05/04,13:21:16,13,07,1, 11.9,1,1, 7.982, 10538.637, 233.319, 52668.816 21/05/04,13:21:16,14,07,1, 11.9,1,1, 7.982, 10538.692, 233.329, 52668.825 21/05/04,13:21:16,15,07,1, 11.9,1,1, 7.982, 10538.676, 233.322, 52668.769 21/05/04,13:21:16,16,07,1, 11.9,1,1, 7.982, 10538.686, 233.306, 52668.664 21/05/04,13:21:16,17,07,1, 11.9,1,1, 7.982, 10538.679, 233.293, 52668.752 21/05/04,13:21:16,18,07,1, 11.9,1,1, 7.982, 10538.645, 233.329, 52668.738 21/05/04,13:21:16,19,07,1, 11.9,1,1, 7.982, 10538.651, 233.317, 52668.785 21/05/04,13:21:17,00,07,1, 11.8,1,1, 7.986, 10538.651, 233.317, 52668.785 21/05/04,13:21:17,01,07,1, 11.8,1,1, 7.986, 10538.687, 233.281, 52668.802 21/05/04,13:21:17,02,07,1, 11.8,1,1, 7.986, 10538.671, 233.306, 52669.080 21/05/04,13:21:17,03,07,1, 11.8,1,1, 7.986, 10538.697, 233.254, 52668.676 21/05/04,13:21:17,04,07,1, 11.8,1,1, 7.986, 10538.639, 233.290, 52668.747 21/05/04,13:21:17,05,07,1, 11.8,1,1, 7.986, 10538.667, 233.257, 52668.703 21/05/04,13:21:17,06,07,1, 11.8,1,1, 7.986, 10538.663, 233.287, 52668.731 21/05/04,13:21:17,07,07,1, 11.8,1,1, 7.986, 10538.658, 233.277, 52668.719 21/05/04,13:21:17,08,07,1, 11.8,1,1, 7.986, 10538.659, 233.294, 52668.776 21/05/04,13:21:17,09,07,1, 11.8,1,1, 7.986, 10538.653, 233.275, 52668.776 21/05/04,13:21:17,10,07,1, 11.8,1,1, 7.986, 10538.647, 233.309, 52668.799 21/05/04,13:21:17,11,07,1, 11.8,1,1, 7.986, 10538.668, 233.285, 52668.740 21/05/04,13:21:17,12,07,1, 11.8,1,1, 7.986, 10538.662, 233.271, 52668.816 21/05/04,13:21:17,13,07,1, 11.8,1,1, 7.986, 10538.673, 233.278, 52668.830 21/05/04,13:21:17,14,07,1, 11.8,1,1, 7.986, 10538.633, 233.310, 52668.810 21/05/04,13:21:17,15,07,1, 11.8,1,1, 7.986, 10538.674, 233.269, 52668.813 21/05/04,13:21:17,16,07,1, 11.8,1,1, 7.986, 10538.642, 233.247, 52668.783 21/05/04,13:21:17,17,07,1, 11.8,1,1, 7.986, 10538.661, 233.268, 52668.800 21/05/04,13:21:17,18,07,1, 11.8,1,1, 7.986, 10538.654, 233.271, 52668.789 21/05/04,13:21:17,19,07,1, 11.8,1,1, 7.986, 10538.644, 233.242, 52668.753 21/05/04,13:21:18,00,07,1, 11.9,1,1, 7.985, 10538.642, 233.242, 52668.753 21/05/04,13:21:18,01,07,1, 11.9,1,1, 7.985, 10538.645, 233.231, 52668.819 21/05/04,13:21:18,02,07,1, 11.9,1,1, 7.985, 10538.651, 233.241, 52668.775 21/05/04,13:21:18,03,07,1, 11.9,1,1, 7.985, 10538.643, 233.243, 52668.791 21/05/04,13:21:18,04,07,1, 11.9,1,1, 7.985, 10538.655, 233.239, 52668.792 21/05/04,13:21:18,05,07,1, 11.9,1,1, 7.985, 10538.642, 233.248, 52668.785 21/05/04,13:21:18,06,07,1, 11.9,1,1, 7.985, 10538.662, 233.230, 52668.778 21/05/04,13:21:18,07,07,1, 11.9,1,1, 7.985, 10538.645, 233.229, 52668.760 21/05/04,13:21:18,08,07,1, 11.9,1,1, 7.985, 10538.654, 233.230, 52668.783 21/05/04,13:21:18,09,07,1, 11.9,1,1, 7.985, 10538.668, 233.250, 52668.830 21/05/04,13:21:18,10,07,1, 11.9,1,1, 7.985, 10538.653, 233.224, 52668.801 21/05/04,13:21:18,11,07,1, 11.9,1,1, 7.985, 10538.638, 233.226, 52668.797 21/05/04,13:21:18,12,07,1, 11.9,1,1, 7.985, 10538.658, 233.214, 52668.769 21/05/04,13:21:18,13,07,1, 11.9,1,1, 7.985, 10538.629, 233.212, 52668.788 21/05/04,13:21:18,14,07,1, 11.9,1,1, 7.985, 10538.590, 233.221, 52668.593 21/05/04,13:21:18,15,07,1, 11.9,1,1, 7.985, 10538.662, 233.222, 52668.958 21/05/04,13:21:18,16,07,1, 11.9,1,1, 7.985, 10538.591, 233.207, 52668.817 21/05/04,13:21:18,17,07,1, 11.9,1,1, 7.985, 10538.668, 233.214, 52668.817 21/05/04,13:21:18,18,07,1, 11.9,1,1, 7.985, 10538.669, 233.211, 52668.801 21/05/04,13:21:18,19,07,1, 11.9,1,1, 7.985, 10538.635, 233.211, 52668.807 21/05/04,13:21:19,00,07,1, 11.9,1,1, 7.985, 10538.634, 233.211, 52668.807 21/05/04,13:21:19,01,07,1, 11.9,1,1, 7.985, 10538.628, 233.198, 52668.779 21/05/04,13:21:19,02,07,1, 11.9,1,1, 7.985, 10538.619, 233.210, 52668.798 21/05/04,13:21:19,03,07,1, 11.9,1,1, 7.985, 10538.643, 233.187, 52668.742 21/05/04,13:21:19,04,07,1, 11.9,1,1, 7.985, 10538.641, 233.225, 52668.739 21/05/04,13:21:19,05,07,1, 11.9,1,1, 7.985, 10538.636, 233.213, 52668.759 21/05/04,13:21:19,06,07,1, 11.9,1,1, 7.985, 10538.655, 233.197, 52668.751 21/05/04,13:21:19,07,07,1, 11.9,1,1, 7.985, 10538.634, 233.210, 52668.754 21/05/04,13:21:19,08,07,1, 11.9,1,1, 7.985, 10538.599, 233.198, 52668.470 21/05/04,13:21:19,09,07,1, 11.9,1,1, 7.985, 10538.618, 233.203, 52668.911 21/05/04,13:21:19,10,07,1, 11.9,1,1, 7.985, 10538.625, 233.183, 52668.780 21/05/04,13:21:19,11,07,1, 11.9,1,1, 7.985, 10538.649, 233.197, 52668.790 21/05/04,13:21:19,12,07,1, 11.9,1,1, 7.985, 10538.623, 233.194, 52668.745 21/05/04,13:21:19,13,07,1, 11.9,1,1, 7.985, 10538.645, 233.170, 52668.805 21/05/04,13:21:19,14,07,1, 11.9,1,1, 7.985, 10538.609, 233.201, 52668.758 21/05/04,13:21:19,15,07,1, 11.9,1,1, 7.985, 10538.622, 233.185, 52668.791 21/05/04,13:21:19,16,07,1, 11.9,1,1, 7.985, 10538.645, 233.184, 52668.764 21/05/04,13:21:19,17,07,1, 11.9,1,1, 7.985, 10538.652, 233.153, 52668.747 21/05/04,13:21:19,18,07,1, 11.9,1,1, 7.985, 10538.626, 233.174, 52668.754 21/05/04,13:21:19,19,07,1, 11.9,1,1, 7.985, 10538.624, 233.181, 52668.740 21/05/04,13:21:20,00,07,1, 11.9,1,1, 7.985, 10538.617, 233.181, 52668.740 21/05/04,13:21:20,01,07,1, 11.9,1,1, 7.985, 10538.616, 233.137, 52668.752 21/05/04,13:21:20,02,07,1, 11.9,1,1, 7.985, 10538.637, 233.161, 52668.747 21/05/04,13:21:20,03,07,1, 11.9,1,1, 7.985, 10538.610, 233.151, 52668.761 21/05/04,13:21:20,04,07,1, 11.9,1,1, 7.985, 10538.632, 233.159, 52668.784 21/05/04,13:21:20,05,07,1, 11.9,1,1, 7.985, 10538.636, 233.148, 52668.786 21/05/04,13:21:20,06,07,1, 11.9,1,1, 7.985, 10538.631, 233.166, 52668.744 21/05/04,13:21:20,07,07,1, 11.9,1,1, 7.985, 10538.626, 233.163, 52668.775 21/05/04,13:21:20,08,07,1, 11.9,1,1, 7.985, 10538.613, 233.136, 52668.740 21/05/04,13:21:20,09,07,1, 11.9,1,1, 7.985, 10538.621, 233.141, 52668.741 21/05/04,13:21:20,10,07,1, 11.9,1,1, 7.985, 10538.612, 233.145, 52668.756 21/05/04,13:21:20,11,07,1, 11.9,1,1, 7.985, 10538.629, 233.145, 52668.778 21/05/04,13:21:20,12,07,1, 11.9,1,1, 7.985, 10538.625, 233.131, 52668.794 21/05/04,13:21:20,13,07,1, 11.9,1,1, 7.985, 10538.615, 233.118, 52668.785 21/05/04,13:21:20,14,07,1, 11.9,1,1, 7.985, 10538.596, 233.121, 52668.752 21/05/04,13:21:20,15,07,1, 11.9,1,1, 7.985, 10538.601, 233.111, 52668.742 21/05/04,13:21:20,16,07,1, 11.9,1,1, 7.985, 10538.621, 233.120, 52668.758 21/05/04,13:21:20,17,07,1, 11.9,1,1, 7.985, 10538.629, 233.117, 52668.754 21/05/04,13:21:20,18,07,1, 11.9,1,1, 7.985, 10538.613, 233.124, 52668.814 21/05/04,13:21:20,19,07,1, 11.9,1,1, 7.985, 10538.615, 233.103, 52668.703 21/05/04,13:21:21,00,08,1, 11.8,1,1, 7.984, 10538.609, 233.103, 52668.703 21/05/04,13:21:21,01,08,1, 11.8,1,1, 7.984, 10538.598, 233.113, 52668.725 21/05/04,13:21:21,02,08,1, 11.8,1,1, 7.984, 10538.613, 233.120, 52668.744 21/05/04,13:21:21,03,08,1, 11.8,1,1, 7.984, 10538.625, 233.106, 52668.746 21/05/04,13:21:21,04,08,1, 11.8,1,1, 7.984, 10538.604, 233.098, 52668.729 21/05/04,13:21:21,05,08,1, 11.8,1,1, 7.984, 10538.611, 233.086, 52668.720 21/05/04,13:21:21,06,08,1, 11.8,1,1, 7.984, 10538.591, 233.101, 52668.744 21/05/04,13:21:21,07,08,1, 11.8,1,1, 7.984, 10538.606, 233.081, 52668.739 21/05/04,13:21:21,08,08,1, 11.8,1,1, 7.984, 10538.604, 233.102, 52668.764 21/05/04,13:21:21,09,08,1, 11.8,1,1, 7.984, 10538.609, 233.114, 52668.761 21/05/04,13:21:21,10,08,1, 11.8,1,1, 7.984, 10538.603, 233.124, 52668.803 21/05/04,13:21:21,11,08,1, 11.8,1,1, 7.984, 10538.588, 233.102, 52668.758 21/05/04,13:21:21,12,08,1, 11.8,1,1, 7.984, 10538.611, 233.087, 52668.796 21/05/04,13:21:21,13,08,1, 11.8,1,1, 7.984, 10538.603, 233.090, 52668.791 21/05/04,13:21:21,14,08,1, 11.8,1,1, 7.984, 10538.612, 233.105, 52668.779 21/05/04,13:21:21,15,08,1, 11.8,1,1, 7.984, 10538.594, 233.083, 52668.752 21/05/04,13:21:21,16,08,1, 11.8,1,1, 7.984, 10538.594, 233.081, 52668.735 21/05/04,13:21:21,17,08,1, 11.8,1,1, 7.984, 10538.592, 233.071, 52668.771 21/05/04,13:21:21,18,08,1, 11.8,1,1, 7.984, 10538.604, 233.087, 52668.770 21/05/04,13:21:21,19,08,1, 11.8,1,1, 7.984, 10538.572, 233.075, 52668.791 21/05/04,13:21:22,00,08,1, 11.9,1,1, 7.986, 10538.567, 233.075, 52668.791 21/05/04,13:21:22,01,08,1, 11.9,1,1, 7.986, 10538.600, 233.090, 52668.748 21/05/04,13:21:22,02,08,1, 11.9,1,1, 7.986, 10538.618, 233.064, 52668.765 21/05/04,13:21:22,03,08,1, 11.9,1,1, 7.986, 10538.593, 233.064, 52668.746 21/05/04,13:21:22,04,08,1, 11.9,1,1, 7.986, 10538.561, 233.070, 52668.761 21/05/04,13:21:22,05,08,1, 11.9,1,1, 7.986, 10538.605, 233.068, 52668.754 21/05/04,13:21:22,06,08,1, 11.9,1,1, 7.986, 10538.607, 233.051, 52668.763 21/05/04,13:21:22,07,08,1, 11.9,1,1, 7.986, 10538.581, 233.050, 52668.754 21/05/04,13:21:22,08,08,1, 11.9,1,1, 7.986, 10538.592, 233.037, 52668.737 21/05/04,13:21:22,09,08,1, 11.9,1,1, 7.986, 10538.600, 233.044, 52668.722 21/05/04,13:21:22,10,08,1, 11.9,1,1, 7.986, 10538.605, 233.059, 52668.766 21/05/04,13:21:22,11,08,1, 11.9,1,1, 7.986, 10538.592, 233.042, 52668.721 21/05/04,13:21:22,12,08,1, 11.9,1,1, 7.986, 10538.612, 233.044, 52668.735 21/05/04,13:21:22,13,08,1, 11.9,1,1, 7.986, 10538.598, 233.074, 52668.738 21/05/04,13:21:22,14,08,1, 11.9,1,1, 7.986, 10538.583, 233.019, 52668.711 21/05/04,13:21:22,15,08,1, 11.9,1,1, 7.986, 10538.588, 233.022, 52668.691 21/05/04,13:21:22,16,08,1, 11.9,1,1, 7.986, 10538.587, 233.062, 52668.690 21/05/04,13:21:22,17,08,1, 11.9,1,1, 7.986, 10538.588, 233.046, 52668.751 21/05/04,13:21:22,18,08,1, 11.9,1,1, 7.986, 10538.570, 233.024, 52668.725 21/05/04,13:21:22,19,08,1, 11.9,1,1, 7.986, 10538.587, 233.036, 52668.614 21/05/04,13:21:23,00,07,1, 11.9,1,1, 7.986, 10538.584, 233.036, 52668.614 21/05/04,13:21:23,01,07,1, 11.9,1,1, 7.986, 10538.613, 233.022, 52668.765 21/05/04,13:21:23,02,07,1, 11.9,1,1, 7.986, 10538.567, 233.014, 52668.735 21/05/04,13:21:23,03,07,1, 11.9,1,1, 7.986, 10538.612, 233.004, 52668.757 21/05/04,13:21:23,04,07,1, 11.9,1,1, 7.986, 10538.596, 233.036, 52668.754 21/05/04,13:21:23,05,07,1, 11.9,1,1, 7.986, 10538.602, 233.018, 52668.722 21/05/04,13:21:23,06,07,1, 11.9,1,1, 7.986, 10538.607, 233.023, 52668.758 21/05/04,13:21:23,07,07,1, 11.9,1,1, 7.986, 10538.570, 233.005, 52668.761 21/05/04,13:21:23,08,07,1, 11.9,1,1, 7.986, 10538.592, 233.031, 52668.753 21/05/04,13:21:23,09,07,1, 11.9,1,1, 7.986, 10538.601, 233.013, 52668.732 21/05/04,13:21:23,10,07,1, 11.9,1,1, 7.986, 10538.601, 232.992, 52668.765 21/05/04,13:21:23,11,07,1, 11.9,1,1, 7.986, 10538.593, 232.987, 52668.714 21/05/04,13:21:23,12,07,1, 11.9,1,1, 7.986, 10538.592, 233.013, 52668.705 21/05/04,13:21:23,13,07,1, 11.9,1,1, 7.986, 10538.598, 232.990, 52668.711 21/05/04,13:21:23,14,07,1, 11.9,1,1, 7.986, 10538.570, 232.964, 52668.722 21/05/04,13:21:23,15,07,1, 11.9,1,1, 7.986, 10538.552, 232.960, 52668.481 21/05/04,13:21:23,16,07,1, 11.9,1,1, 7.986, 10538.553, 232.996, 52668.789 21/05/04,13:21:23,17,07,1, 11.9,1,1, 7.986, 10538.585, 232.965, 52668.795 21/05/04,13:21:23,18,07,1, 11.9,1,1, 7.986, 10538.595, 232.984, 52668.760 21/05/04,13:21:23,19,07,1, 11.9,1,1, 7.986, 10538.597, 232.985, 52668.781 21/05/04,13:21:24,00,07,1, 11.9,1,1, 7.987, 10538.592, 232.985, 52668.781 21/05/04,13:21:24,01,07,1, 11.9,1,1, 7.987, 10538.589, 232.995, 52668.757 21/05/04,13:21:24,02,07,1, 11.9,1,1, 7.987, 10538.608, 232.981, 52668.718 21/05/04,13:21:24,03,07,1, 11.9,1,1, 7.987, 10538.588, 232.974, 52668.723 21/05/04,13:21:24,04,07,1, 11.9,1,1, 7.987, 10538.602, 232.970, 52668.717 21/05/04,13:21:24,05,07,1, 11.9,1,1, 7.987, 10538.574, 232.958, 52668.707 21/05/04,13:21:24,06,07,1, 11.9,1,1, 7.987, 10538.591, 232.952, 52668.716 21/05/04,13:21:24,07,07,1, 11.9,1,1, 7.987, 10538.565, 232.960, 52668.632 21/05/04,13:21:24,08,07,1, 11.9,1,1, 7.987, 10538.619, 232.969, 52668.640 21/05/04,13:21:24,09,07,1, 11.9,1,1, 7.987, 10538.576, 232.979, 52668.691 21/05/04,13:21:24,10,07,1, 11.9,1,1, 7.987, 10538.579, 232.956, 52668.696 21/05/04,13:21:24,11,07,1, 11.9,1,1, 7.987, 10538.596, 232.972, 52668.699 21/05/04,13:21:24,12,07,1, 11.9,1,1, 7.987, 10538.577, 232.980, 52668.731 21/05/04,13:21:24,13,07,1, 11.9,1,1, 7.987, 10538.581, 232.959, 52668.719 21/05/04,13:21:24,14,07,1, 11.9,1,1, 7.987, 10538.585, 232.968, 52668.718 21/05/04,13:21:24,15,07,1, 11.9,1,1, 7.987, 10538.589, 232.962, 52668.717 21/05/04,13:21:24,16,07,1, 11.9,1,1, 7.987, 10538.577, 232.950, 52668.692 21/05/04,13:21:24,17,07,1, 11.9,1,1, 7.987, 10538.580, 232.953, 52668.724 21/05/04,13:21:24,18,07,1, 11.9,1,1, 7.987, 10538.584, 232.955, 52668.708 21/05/04,13:21:24,19,07,1, 11.9,1,1, 7.987, 10538.591, 232.973, 52668.684 21/05/04,13:21:25,00,07,1, 11.9,1,1, 7.985, 10538.584, 232.973, 52668.684 21/05/04,13:21:25,01,07,1, 11.9,1,1, 7.985, 10538.567, 232.926, 52668.696 21/05/04,13:21:25,02,07,1, 11.9,1,1, 7.985, 10538.582, 232.943, 52668.706 21/05/04,13:21:25,03,07,1, 11.9,1,1, 7.985, 10538.603, 232.943, 52668.676 21/05/04,13:21:25,04,07,1, 11.9,1,1, 7.985, 10538.604, 232.919, 52668.718 21/05/04,13:21:25,05,07,1, 11.9,1,1, 7.985, 10538.585, 232.918, 52668.689 21/05/04,13:21:25,06,07,1, 11.9,1,1, 7.985, 10538.602, 232.935, 52668.715 21/05/04,13:21:25,07,07,1, 11.9,1,1, 7.985, 10538.580, 232.937, 52668.716 21/05/04,13:21:25,08,07,1, 11.9,1,1, 7.985, 10538.619, 232.935, 52668.656 21/05/04,13:21:25,09,07,1, 11.9,1,1, 7.985, 10538.618, 232.940, 52668.687 21/05/04,13:21:25,10,07,1, 11.9,1,1, 7.985, 10538.591, 232.936, 52668.668 21/05/04,13:21:25,11,07,1, 11.9,1,1, 7.985, 10538.586, 232.931, 52668.693 21/05/04,13:21:25,12,07,1, 11.9,1,1, 7.985, 10538.607, 232.915, 52668.701 21/05/04,13:21:25,13,07,1, 11.9,1,1, 7.985, 10538.589, 232.919, 52668.683 21/05/04,13:21:25,14,07,1, 11.9,1,1, 7.985, 10538.601, 232.902, 52668.670 21/05/04,13:21:25,15,07,1, 11.9,1,1, 7.985, 10538.596, 232.927, 52668.669 21/05/04,13:21:25,16,07,1, 11.9,1,1, 7.985, 10538.612, 232.907, 52668.657 21/05/04,13:21:25,17,07,1, 11.9,1,1, 7.985, 10538.593, 232.911, 52668.703 21/05/04,13:21:25,18,07,1, 11.9,1,1, 7.985, 10538.597, 232.935, 52668.674 21/05/04,13:21:25,19,07,1, 11.9,1,1, 7.985, 10538.602, 232.922, 52668.690 21/05/04,13:21:26,00,07,1, 11.8,1,1, 7.983, 10538.601, 232.922, 52668.690 21/05/04,13:21:26,01,07,1, 11.8,1,1, 7.983, 10538.596, 232.875, 52668.635 21/05/04,13:21:26,02,07,1, 11.8,1,1, 7.983, 10538.597, 232.908, 52668.659 21/05/04,13:21:26,03,07,1, 11.8,1,1, 7.983, 10538.628, 232.899, 52668.663 21/05/04,13:21:26,04,07,1, 11.8,1,1, 7.983, 10538.613, 232.904, 52668.638 21/05/04,13:21:26,05,07,1, 11.8,1,1, 7.983, 10538.617, 232.872, 52668.657 21/05/04,13:21:26,06,07,1, 11.8,1,1, 7.983, 10538.612, 232.908, 52668.668 21/05/04,13:21:26,07,07,1, 11.8,1,1, 7.983, 10538.594, 232.904, 52668.632 21/05/04,13:21:26,08,07,1, 11.8,1,1, 7.983, 10538.591, 232.880, 52668.635 21/05/04,13:21:26,09,07,1, 11.8,1,1, 7.983, 10538.950, 232.576, 52664.517 21/05/04,13:21:26,10,07,1, 11.8,1,1, 7.983, 10538.677, 232.722, 52666.368 21/05/04,13:21:26,11,07,1, 11.8,1,1, 7.983, 10538.676, 232.826, 52667.461 21/05/04,13:21:26,12,07,1, 11.8,1,1, 7.983, 10538.576, 232.891, 52668.657 21/05/04,13:21:26,13,07,1, 11.8,1,1, 7.983, 10538.735, 232.854, 52668.584 21/05/04,13:21:26,14,07,1, 11.8,1,1, 7.983, 10538.766, 232.840, 52668.409 21/05/04,13:21:26,15,07,1, 11.8,1,1, 7.983, 10538.712, 232.869, 52668.631 21/05/04,13:21:26,16,07,1, 11.8,1,1, 7.983, 10538.670, 232.846, 52668.671 21/05/04,13:21:26,17,07,1, 11.8,1,1, 7.983, 10538.655, 232.867, 52668.715 21/05/04,13:21:26,18,07,1, 11.8,1,1, 7.983, 10538.607, 232.868, 52668.753 21/05/04,13:21:26,19,07,1, 11.8,1,1, 7.983, 10538.602, 232.875, 52668.709 21/05/04,13:21:27,00,07,1, 11.8,1,1, 7.990, 10538.601, 232.875, 52668.709 21/05/04,13:21:27,01,07,1, 11.8,1,1, 7.990, 10538.630, 232.831, 52668.686 21/05/04,13:21:27,02,07,1, 11.8,1,1, 7.990, 10538.615, 232.849, 52668.675 21/05/04,13:21:27,03,07,1, 11.8,1,1, 7.990, 10538.615, 232.863, 52668.521 21/05/04,13:21:27,04,07,1, 11.8,1,1, 7.990, 10538.597, 232.848, 52668.716 21/05/04,13:21:27,05,07,1, 11.8,1,1, 7.990, 10538.616, 232.864, 52668.695 21/05/04,13:21:27,06,07,1, 11.8,1,1, 7.990, 10538.620, 232.858, 52668.720 21/05/04,13:21:27,07,07,1, 11.8,1,1, 7.990, 10538.609, 232.871, 52668.691 21/05/04,13:21:27,08,07,1, 11.8,1,1, 7.990, 10538.601, 232.835, 52668.671 21/05/04,13:21:27,09,07,1, 11.8,1,1, 7.990, 10538.622, 232.856, 52668.703 21/05/04,13:21:27,10,07,1, 11.8,1,1, 7.990, 10538.630, 232.836, 52668.658 21/05/04,13:21:27,11,07,1, 11.8,1,1, 7.990, 10538.633, 232.854, 52668.677 21/05/04,13:21:27,12,07,1, 11.8,1,1, 7.990, 10538.623, 232.805, 52668.627 21/05/04,13:21:27,13,07,1, 11.8,1,1, 7.990, 10538.621, 232.809, 52668.637 21/05/04,13:21:27,14,07,1, 11.8,1,1, 7.990, 10538.607, 232.822, 52668.624 21/05/04,13:21:27,15,07,1, 11.8,1,1, 7.990, 10538.629, 232.842, 52668.629 21/05/04,13:21:27,16,07,1, 11.8,1,1, 7.990, 10538.615, 232.826, 52668.619 21/05/04,13:21:27,17,07,1, 11.8,1,1, 7.990, 10538.615, 232.811, 52668.594 21/05/04,13:21:27,18,07,1, 11.8,1,1, 7.990, 10538.624, 232.824, 52668.592 21/05/04,13:21:27,19,07,1, 11.8,1,1, 7.990, 10538.578, 232.819, 52668.650 21/05/04,13:21:28,00,07,1, 11.9,1,1, 7.987, 10538.576, 232.819, 52668.650 21/05/04,13:21:28,01,07,1, 11.9,1,1, 7.987, 10538.617, 232.814, 52668.626 21/05/04,13:21:28,02,07,1, 11.9,1,1, 7.987, 10538.622, 232.834, 52668.655 21/05/04,13:21:28,03,07,1, 11.9,1,1, 7.987, 10538.633, 232.792, 52668.672 21/05/04,13:21:28,04,07,1, 11.9,1,1, 7.987, 10538.625, 232.804, 52668.683 21/05/04,13:21:28,05,07,1, 11.9,1,1, 7.987, 10538.629, 232.805, 52668.665 21/05/04,13:21:28,06,07,1, 11.9,1,1, 7.987, 10538.628, 232.821, 52668.664 21/05/04,13:21:28,07,07,1, 11.9,1,1, 7.987, 10538.637, 232.792, 52668.654 21/05/04,13:21:28,08,07,1, 11.9,1,1, 7.987, 10538.632, 232.789, 52668.596 21/05/04,13:21:28,09,07,1, 11.9,1,1, 7.987, 10538.650, 232.779, 52668.635 21/05/04,13:21:28,10,07,1, 11.9,1,1, 7.987, 10538.628, 232.796, 52668.636 21/05/04,13:21:28,11,07,1, 11.9,1,1, 7.987, 10538.630, 232.795, 52668.658 21/05/04,13:21:28,12,07,1, 11.9,1,1, 7.987, 10538.619, 232.802, 52668.644 21/05/04,13:21:28,13,07,1, 11.9,1,1, 7.987, 10538.638, 232.797, 52668.704 21/05/04,13:21:28,14,07,1, 11.9,1,1, 7.987, 10538.607, 232.765, 52668.674 21/05/04,13:21:28,15,07,1, 11.9,1,1, 7.987, 10538.644, 232.796, 52668.691 21/05/04,13:21:28,16,07,1, 11.9,1,1, 7.987, 10538.598, 232.768, 52668.677 21/05/04,13:21:28,17,07,1, 11.9,1,1, 7.987, 10538.639, 232.787, 52668.660 21/05/04,13:21:28,18,07,1, 11.9,1,1, 7.987, 10538.628, 232.757, 52668.670 21/05/04,13:21:28,19,07,1, 11.9,1,1, 7.987, 10538.643, 232.776, 52668.691 21/05/04,13:21:29,00,07,1, 11.9,1,1, 7.989, 10538.642, 232.776, 52668.691 21/05/04,13:21:29,01,07,1, 11.9,1,1, 7.989, 10538.656, 232.765, 52668.642 21/05/04,13:21:29,02,07,1, 11.9,1,1, 7.989, 10538.630, 232.756, 52668.612 21/05/04,13:21:29,03,07,1, 11.9,1,1, 7.989, 10538.636, 232.780, 52668.578 21/05/04,13:21:29,04,07,1, 11.9,1,1, 7.989, 10538.666, 232.752, 52668.588 21/05/04,13:21:29,05,07,1, 11.9,1,1, 7.989, 10538.631, 232.757, 52668.604 21/05/04,13:21:29,06,07,1, 11.9,1,1, 7.989, 10538.663, 232.754, 52668.526 21/05/04,13:21:29,07,07,1, 11.9,1,1, 7.989, 10538.632, 232.770, 52668.692 21/05/04,13:21:29,08,07,1, 11.9,1,1, 7.989, 10538.647, 232.763, 52668.660 21/05/04,13:21:29,09,07,1, 11.9,1,1, 7.989, 10538.631, 232.743, 52668.643 21/05/04,13:21:29,10,07,1, 11.9,1,1, 7.989, 10538.644, 232.754, 52668.602 21/05/04,13:21:29,11,07,1, 11.9,1,1, 7.989, 10538.630, 232.748, 52668.625 21/05/04,13:21:29,12,07,1, 11.9,1,1, 7.989, 10538.658, 232.750, 52668.603 21/05/04,13:21:29,13,07,1, 11.9,1,1, 7.989, 10538.652, 232.730, 52668.584 21/05/04,13:21:29,14,07,1, 11.9,1,1, 7.989, 10538.669, 232.733, 52668.572 21/05/04,13:21:29,15,07,1, 11.9,1,1, 7.989, 10538.653, 232.732, 52668.562 21/05/04,13:21:29,16,07,1, 11.9,1,1, 7.989, 10538.658, 232.739, 52668.537 21/05/04,13:21:29,17,07,1, 11.9,1,1, 7.989, 10538.642, 232.700, 52668.591 21/05/04,13:21:29,18,07,1, 11.9,1,1, 7.989, 10538.663, 232.741, 52668.614 21/05/04,13:21:29,19,07,1, 11.9,1,1, 7.989, 10538.675, 232.737, 52668.588 21/05/04,13:21:30,00,07,1, 11.9,1,1, 7.987, 10538.667, 232.737, 52668.588 21/05/04,13:21:30,01,07,1, 11.9,1,1, 7.987, 10538.646, 232.743, 52668.639 21/05/04,13:21:30,02,07,1, 11.9,1,1, 7.987, 10538.685, 232.723, 52668.584 21/05/04,13:21:30,03,07,1, 11.9,1,1, 7.987, 10538.675, 232.713, 52668.635 21/05/04,13:21:30,04,07,1, 11.9,1,1, 7.987, 10538.705, 232.682, 52668.472 21/05/04,13:21:30,05,07,1, 11.9,1,1, 7.987, 10538.618, 232.705, 52668.535 21/05/04,13:21:30,06,07,1, 11.9,1,1, 7.987, 10538.654, 232.681, 52668.576 21/05/04,13:21:30,07,07,1, 11.9,1,1, 7.987, 10538.663, 232.688, 52668.569 21/05/04,13:21:30,08,07,1, 11.9,1,1, 7.987, 10538.675, 232.679, 52668.570 21/05/04,13:21:30,09,07,1, 11.9,1,1, 7.987, 10538.659, 232.693, 52668.536 21/05/04,13:21:30,10,07,1, 11.9,1,1, 7.987, 10538.689, 232.713, 52668.555 21/05/04,13:21:30,11,07,1, 11.9,1,1, 7.987, 10538.677, 232.693, 52668.593 21/05/04,13:21:30,12,07,1, 11.9,1,1, 7.987, 10538.696, 232.709, 52668.612 21/05/04,13:21:30,13,07,1, 11.9,1,1, 7.987, 10538.676, 232.690, 52668.613 21/05/04,13:21:30,14,07,1, 11.9,1,1, 7.987, 10538.670, 232.719, 52668.637 21/05/04,13:21:30,15,07,1, 11.9,1,1, 7.987, 10538.688, 232.714, 52668.602 21/05/04,13:21:30,16,07,1, 11.9,1,1, 7.987, 10538.680, 232.696, 52668.579 21/05/04,13:21:30,17,07,1, 11.9,1,1, 7.987, 10538.685, 232.688, 52668.513 21/05/04,13:21:30,18,07,1, 11.9,1,1, 7.987, 10538.670, 232.720, 52668.529 21/05/04,13:21:30,19,07,1, 11.9,1,1, 7.987, 10538.670, 232.696, 52668.491 21/05/04,13:21:31,00,07,1, 11.8,1,1, 7.986, 10538.667, 232.696, 52668.491 21/05/04,13:21:31,01,07,1, 11.8,1,1, 7.986, 10538.680, 232.654, 52668.552 21/05/04,13:21:31,02,07,1, 11.8,1,1, 7.986, 10538.672, 232.693, 52668.588 21/05/04,13:21:31,03,07,1, 11.8,1,1, 7.986, 10538.686, 232.673, 52668.638 21/05/04,13:21:31,04,07,1, 11.8,1,1, 7.986, 10538.698, 232.678, 52668.583 21/05/04,13:21:31,05,07,1, 11.8,1,1, 7.986, 10538.673, 232.674, 52668.582 21/05/04,13:21:31,06,07,1, 11.8,1,1, 7.986, 10538.638, 232.690, 52668.571 21/05/04,13:21:31,07,07,1, 11.8,1,1, 7.986, 10538.688, 232.679, 52668.545 21/05/04,13:21:31,08,07,1, 11.8,1,1, 7.986, 10538.692, 232.667, 52668.554 21/05/04,13:21:31,09,07,1, 11.8,1,1, 7.986, 10538.713, 232.640, 52668.448 21/05/04,13:21:31,10,07,1, 11.8,1,1, 7.986, 10538.699, 232.667, 52668.474 21/05/04,13:21:31,11,07,1, 11.8,1,1, 7.986, 10538.699, 232.668, 52668.527 21/05/04,13:21:31,12,07,1, 11.8,1,1, 7.986, 10538.673, 232.669, 52668.535 21/05/04,13:21:31,13,07,1, 11.8,1,1, 7.986, 10538.699, 232.660, 52668.556 21/05/04,13:21:31,14,07,1, 11.8,1,1, 7.986, 10538.701, 232.651, 52668.615 21/05/04,13:21:31,15,07,1, 11.8,1,1, 7.986, 10538.703, 232.664, 52668.609 21/05/04,13:21:31,16,07,1, 11.8,1,1, 7.986, 10538.697, 232.677, 52668.647 21/05/04,13:21:31,17,07,1, 11.8,1,1, 7.986, 10538.697, 232.654, 52668.544 21/05/04,13:21:31,18,07,1, 11.8,1,1, 7.986, 10538.708, 232.654, 52668.577 21/05/04,13:21:31,19,07,1, 11.8,1,1, 7.986, 10538.704, 232.668, 52668.525 21/05/04,13:21:32,00,07,1, 11.9,1,1, 7.989, 10538.701, 232.668, 52668.525 21/05/04,13:21:32,01,07,1, 11.9,1,1, 7.989, 10538.718, 232.648, 52668.520 21/05/04,13:21:32,02,07,1, 11.9,1,1, 7.989, 10538.717, 232.635, 52668.524 21/05/04,13:21:32,03,07,1, 11.9,1,1, 7.989, 10538.702, 232.652, 52668.561 21/05/04,13:21:32,04,07,1, 11.9,1,1, 7.989, 10538.724, 232.637, 52668.590 21/05/04,13:21:32,05,07,1, 11.9,1,1, 7.989, 10538.711, 232.639, 52668.608 21/05/04,13:21:32,06,07,1, 11.9,1,1, 7.989, 10538.695, 232.639, 52668.581 21/05/04,13:21:32,07,07,1, 11.9,1,1, 7.989, 10538.690, 232.630, 52668.566 21/05/04,13:21:32,08,07,1, 11.9,1,1, 7.989, 10538.727, 232.638, 52668.512 21/05/04,13:21:32,09,07,1, 11.9,1,1, 7.989, 10538.711, 232.617, 52668.510 21/05/04,13:21:32,10,07,1, 11.9,1,1, 7.989, 10538.704, 232.639, 52668.497 21/05/04,13:21:32,11,07,1, 11.9,1,1, 7.989, 10538.727, 232.639, 52668.494 21/05/04,13:21:32,12,07,1, 11.9,1,1, 7.989, 10538.721, 232.624, 52668.535 21/05/04,13:21:32,13,07,1, 11.9,1,1, 7.989, 10538.746, 232.607, 52668.519 21/05/04,13:21:32,14,07,1, 11.9,1,1, 7.989, 10538.714, 232.604, 52668.525 21/05/04,13:21:32,15,07,1, 11.9,1,1, 7.989, 10538.718, 232.612, 52668.572 21/05/04,13:21:32,16,07,1, 11.9,1,1, 7.989, 10538.738, 232.623, 52668.589 21/05/04,13:21:32,17,07,1, 11.9,1,1, 7.989, 10538.709, 232.607, 52668.540 21/05/04,13:21:32,18,07,1, 11.9,1,1, 7.989, 10538.720, 232.578, 52668.505 21/05/04,13:21:32,19,07,1, 11.9,1,1, 7.989, 10538.737, 232.593, 52668.453 21/05/04,13:21:33,00,07,1, 11.9,1,1, 7.986, 10538.734, 232.593, 52668.453 21/05/04,13:21:33,01,07,1, 11.9,1,1, 7.986, 10538.724, 232.592, 52668.446 21/05/04,13:21:33,02,07,1, 11.9,1,1, 7.986, 10538.733, 232.592, 52668.474 21/05/04,13:21:33,03,07,1, 11.9,1,1, 7.986, 10538.725, 232.607, 52668.491 21/05/04,13:21:33,04,07,1, 11.9,1,1, 7.986, 10538.717, 232.606, 52668.516 21/05/04,13:21:33,05,07,1, 11.9,1,1, 7.986, 10538.730, 232.606, 52668.592 21/05/04,13:21:33,06,07,1, 11.9,1,1, 7.986, 10538.738, 232.562, 52668.581 21/05/04,13:21:33,07,07,1, 11.9,1,1, 7.986, 10538.737, 232.587, 52668.591 21/05/04,13:21:33,08,07,1, 11.9,1,1, 7.986, 10538.729, 232.588, 52668.535 21/05/04,13:21:33,09,07,1, 11.9,1,1, 7.986, 10538.740, 232.566, 52668.503 21/05/04,13:21:33,10,07,1, 11.9,1,1, 7.986, 10538.739, 232.585, 52668.427 21/05/04,13:21:33,11,07,1, 11.9,1,1, 7.986, 10538.756, 232.567, 52668.427 21/05/04,13:21:33,12,07,1, 11.9,1,1, 7.986, 10538.716, 232.568, 52668.466 21/05/04,13:21:33,13,07,1, 11.9,1,1, 7.986, 10538.733, 232.559, 52668.501 21/05/04,13:21:33,14,07,1, 11.9,1,1, 7.986, 10538.746, 232.553, 52668.535 21/05/04,13:21:33,15,07,1, 11.9,1,1, 7.986, 10538.742, 232.600, 52668.568 21/05/04,13:21:33,16,07,1, 11.9,1,1, 7.986, 10538.744, 232.570, 52668.559 21/05/04,13:21:33,17,07,1, 11.9,1,1, 7.986, 10538.741, 232.552, 52668.529 21/05/04,13:21:33,18,07,1, 11.9,1,1, 7.986, 10538.758, 232.570, 52668.498 21/05/04,13:21:33,19,07,1, 11.9,1,1, 7.986, 10538.760, 232.539, 52668.420 21/05/04,13:21:34,00,07,1, 11.9,1,1, 7.990, 10538.759, 232.539, 52668.420 21/05/04,13:21:34,01,07,1, 11.9,1,1, 7.990, 10538.788, 232.529, 52668.425 21/05/04,13:21:34,02,07,1, 11.9,1,1, 7.990, 10538.765, 232.538, 52668.463 21/05/04,13:21:34,03,07,1, 11.9,1,1, 7.990, 10538.767, 232.516, 52668.521 21/05/04,13:21:34,04,07,1, 11.9,1,1, 7.990, 10538.772, 232.541, 52668.563 21/05/04,13:21:34,05,07,1, 11.9,1,1, 7.990, 10538.761, 232.556, 52668.578 21/05/04,13:21:34,06,07,1, 11.9,1,1, 7.990, 10538.758, 232.522, 52668.518 21/05/04,13:21:34,07,07,1, 11.9,1,1, 7.990, 10538.754, 232.504, 52668.540 21/05/04,13:21:34,08,07,1, 11.9,1,1, 7.990, 10538.760, 232.532, 52668.476 21/05/04,13:21:34,09,07,1, 11.9,1,1, 7.990, 10538.772, 232.525, 52668.506 21/05/04,13:21:34,10,07,1, 11.9,1,1, 7.990, 10538.773, 232.538, 52668.435 21/05/04,13:21:34,11,07,1, 11.9,1,1, 7.990, 10538.775, 232.493, 52668.423 21/05/04,13:21:34,12,07,1, 11.9,1,1, 7.990, 10538.765, 232.511, 52668.473 21/05/04,13:21:34,13,07,1, 11.9,1,1, 7.990, 10538.763, 232.523, 52668.541 21/05/04,13:21:34,14,07,1, 11.9,1,1, 7.990, 10538.763, 232.517, 52668.552 21/05/04,13:21:34,15,07,1, 11.9,1,1, 7.990, 10538.764, 232.498, 52668.532 21/05/04,13:21:34,16,07,1, 11.9,1,1, 7.990, 10538.774, 232.513, 52668.516 21/05/04,13:21:34,17,07,1, 11.9,1,1, 7.990, 10538.792, 232.510, 52668.458 21/05/04,13:21:34,18,07,1, 11.9,1,1, 7.990, 10538.761, 232.513, 52668.382 21/05/04,13:21:34,19,07,1, 11.9,1,1, 7.990, 10538.779, 232.471, 52668.370 21/05/04,13:21:35,00,07,1, 11.8,1,1, 7.989, 10538.776, 232.471, 52668.370 21/05/04,13:21:35,01,07,1, 11.8,1,1, 7.989, 10538.778, 232.509, 52668.426 21/05/04,13:21:35,02,07,1, 11.8,1,1, 7.989, 10538.773, 232.501, 52668.480 21/05/04,13:21:35,03,07,1, 11.8,1,1, 7.989, 10538.789, 232.501, 52668.505 21/05/04,13:21:35,04,07,1, 11.8,1,1, 7.989, 10538.775, 232.502, 52668.543 21/05/04,13:21:35,05,07,1, 11.8,1,1, 7.989, 10538.769, 232.500, 52668.514 21/05/04,13:21:35,06,07,1, 11.8,1,1, 7.989, 10538.785, 232.487, 52668.484 21/05/04,13:21:35,07,07,1, 11.8,1,1, 7.989, 10538.778, 232.480, 52668.441 21/05/04,13:21:35,08,07,1, 11.8,1,1, 7.989, 10538.785, 232.480, 52668.403 21/05/04,13:21:35,09,07,1, 11.8,1,1, 7.989, 10538.786, 232.470, 52668.387 21/05/04,13:21:35,10,07,1, 11.8,1,1, 7.989, 10538.805, 232.466, 52668.411 21/05/04,13:21:35,11,07,1, 11.8,1,1, 7.989, 10538.775, 232.477, 52668.482 21/05/04,13:21:35,12,07,1, 11.8,1,1, 7.989, 10538.801, 232.475, 52668.497 21/05/04,13:21:35,13,07,1, 11.8,1,1, 7.989, 10538.794, 232.474, 52668.497 21/05/04,13:21:35,14,07,1, 11.8,1,1, 7.989, 10538.779, 232.484, 52668.507 21/05/04,13:21:35,15,07,1, 11.8,1,1, 7.989, 10538.777, 232.456, 52668.463 21/05/04,13:21:35,16,07,1, 11.8,1,1, 7.989, 10538.796, 232.456, 52668.370 21/05/04,13:21:35,17,07,1, 11.8,1,1, 7.989, 10538.780, 232.460, 52668.341 21/05/04,13:21:35,18,07,1, 11.8,1,1, 7.989, 10538.837, 232.463, 52668.375 21/05/04,13:21:35,19,07,1, 11.8,1,1, 7.989, 10538.809, 232.443, 52668.408 21/05/04,13:21:36,00,07,1, 11.9,1,1, 7.989, 10538.801, 232.443, 52668.408 21/05/04,13:21:36,01,07,1, 11.9,1,1, 7.989, 10538.816, 232.443, 52668.477 21/05/04,13:21:36,02,07,1, 11.9,1,1, 7.989, 10538.792, 232.462, 52668.509 21/05/04,13:21:36,03,07,1, 11.9,1,1, 7.989, 10538.810, 232.446, 52668.498 21/05/04,13:21:36,04,07,1, 11.9,1,1, 7.989, 10538.800, 232.435, 52668.458 21/05/04,13:21:36,05,07,1, 11.9,1,1, 7.989, 10538.811, 232.429, 52668.357 21/05/04,13:21:36,06,07,1, 11.9,1,1, 7.989, 10538.800, 232.447, 52668.350 21/05/04,13:21:36,07,07,1, 11.9,1,1, 7.989, 10538.817, 232.453, 52668.344 21/05/04,13:21:36,08,07,1, 11.9,1,1, 7.989, 10538.821, 232.443, 52668.417 21/05/04,13:21:36,09,07,1, 11.9,1,1, 7.989, 10538.816, 232.421, 52668.445 21/05/04,13:21:36,10,07,1, 11.9,1,1, 7.989, 10538.823, 232.458, 52668.499 21/05/04,13:21:36,11,07,1, 11.9,1,1, 7.989, 10538.810, 232.450, 52668.525 21/05/04,13:21:36,12,07,1, 11.9,1,1, 7.989, 10538.828, 232.424, 52668.484 21/05/04,13:21:36,13,07,1, 11.9,1,1, 7.989, 10538.840, 232.437, 52668.437 21/05/04,13:21:36,14,07,1, 11.9,1,1, 7.989, 10538.819, 232.436, 52668.343 21/05/04,13:21:36,15,07,1, 11.9,1,1, 7.989, 10538.821, 232.427, 52668.336 21/05/04,13:21:36,16,07,1, 11.9,1,1, 7.989, 10538.853, 232.418, 52668.360 21/05/04,13:21:36,17,07,1, 11.9,1,1, 7.989, 10538.827, 232.402, 52668.391 21/05/04,13:21:36,18,07,1, 11.9,1,1, 7.989, 10538.857, 232.406, 52668.462 21/05/04,13:21:36,19,07,1, 11.9,1,1, 7.989, 10538.867, 232.439, 52668.465 21/05/04,13:21:37,00,07,1, 11.8,1,1, 7.987, 10538.859, 232.439, 52668.465 21/05/04,13:21:37,01,07,1, 11.8,1,1, 7.987, 10538.853, 232.417, 52668.517 21/05/04,13:21:37,02,07,1, 11.8,1,1, 7.987, 10538.850, 232.385, 52668.391 21/05/04,13:21:37,03,07,1, 11.8,1,1, 7.987, 10538.853, 232.418, 52668.389 21/05/04,13:21:37,04,07,1, 11.8,1,1, 7.987, 10538.860, 232.407, 52668.343 21/05/04,13:21:37,05,07,1, 11.8,1,1, 7.987, 10538.859, 232.385, 52668.339 21/05/04,13:21:37,06,07,1, 11.8,1,1, 7.987, 10538.836, 232.361, 52668.383 21/05/04,13:21:37,07,07,1, 11.8,1,1, 7.987, 10538.849, 232.398, 52668.472 21/05/04,13:21:37,08,07,1, 11.8,1,1, 7.987, 10538.853, 232.410, 52668.492 21/05/04,13:21:37,09,07,1, 11.8,1,1, 7.987, 10538.830, 232.362, 52668.464 21/05/04,13:21:37,10,07,1, 11.8,1,1, 7.987, 10538.850, 232.361, 52668.428 21/05/04,13:21:37,11,07,1, 11.8,1,1, 7.987, 10538.844, 232.363, 52668.354 21/05/04,13:21:37,12,07,1, 11.8,1,1, 7.987, 10538.851, 232.368, 52668.328 21/05/04,13:21:37,13,07,1, 11.8,1,1, 7.987, 10538.873, 232.372, 52668.328 21/05/04,13:21:37,14,07,1, 11.8,1,1, 7.987, 10538.862, 232.362, 52668.367 21/05/04,13:21:37,15,07,1, 11.8,1,1, 7.987, 10538.864, 232.370, 52668.403 21/05/04,13:21:37,16,07,1, 11.8,1,1, 7.987, 10538.853, 232.384, 52668.528 21/05/04,13:21:37,17,07,1, 11.8,1,1, 7.987, 10538.842, 232.362, 52668.502 21/05/04,13:21:37,18,07,1, 11.8,1,1, 7.987, 10538.840, 232.379, 52668.474 21/05/04,13:21:37,19,07,1, 11.8,1,1, 7.987, 10538.853, 232.382, 52668.440 21/05/04,13:21:38,00,07,1, 11.8,1,1, 7.990, 10538.851, 232.382, 52668.440 21/05/04,13:21:38,01,07,1, 11.8,1,1, 7.990, 10538.854, 232.337, 52668.309 21/05/04,13:21:38,02,07,1, 11.8,1,1, 7.990, 10538.880, 232.345, 52668.339 21/05/04,13:21:38,03,07,1, 11.8,1,1, 7.990, 10538.858, 232.356, 52668.388 21/05/04,13:21:38,04,07,1, 11.8,1,1, 7.990, 10538.899, 232.356, 52668.537 21/05/04,13:21:38,05,07,1, 11.8,1,1, 7.990, 10538.870, 232.372, 52668.568 21/05/04,13:21:38,06,07,1, 11.8,1,1, 7.990, 10538.877, 232.350, 52668.528 21/05/04,13:21:38,07,07,1, 11.8,1,1, 7.990, 10538.877, 232.314, 52668.422 21/05/04,13:21:38,08,07,1, 11.8,1,1, 7.990, 10538.856, 232.338, 52668.351 21/05/04,13:21:38,09,07,1, 11.8,1,1, 7.990, 10538.880, 232.333, 52668.354 21/05/04,13:21:38,10,07,1, 11.8,1,1, 7.990, 10538.884, 232.328, 52668.351 21/05/04,13:21:38,11,07,1, 11.8,1,1, 7.990, 10538.874, 232.330, 52668.401 21/05/04,13:21:38,12,07,1, 11.8,1,1, 7.990, 10538.889, 232.346, 52668.470 21/05/04,13:21:38,13,07,1, 11.8,1,1, 7.990, 10538.866, 232.318, 52668.455 21/05/04,13:21:38,14,07,1, 11.8,1,1, 7.990, 10538.904, 232.313, 52668.460 21/05/04,13:21:38,15,07,1, 11.8,1,1, 7.990, 10538.890, 232.304, 52668.420 21/05/04,13:21:38,16,07,1, 11.8,1,1, 7.990, 10538.878, 232.301, 52668.375 21/05/04,13:21:38,17,07,1, 11.8,1,1, 7.990, 10538.904, 232.296, 52668.313 21/05/04,13:21:38,18,07,1, 11.8,1,1, 7.990, 10538.892, 232.310, 52668.278 21/05/04,13:21:38,19,07,1, 11.8,1,1, 7.990, 10538.908, 232.305, 52668.370 21/05/04,13:21:39,00,07,1, 11.8,1,1, 7.990, 10538.901, 232.305, 52668.370 21/05/04,13:21:39,01,07,1, 11.8,1,1, 7.990, 10538.925, 232.301, 52668.423 21/05/04,13:21:39,02,07,1, 11.8,1,1, 7.990, 10538.920, 232.309, 52668.531 21/05/04,13:21:39,03,07,1, 11.8,1,1, 7.990, 10538.901, 232.276, 52668.398 21/05/04,13:21:39,04,07,1, 11.8,1,1, 7.990, 10538.911, 232.293, 52668.341 21/05/04,13:21:39,05,07,1, 11.8,1,1, 7.990, 10538.921, 232.305, 52668.327 21/05/04,13:21:39,06,07,1, 11.8,1,1, 7.990, 10538.927, 232.284, 52668.280 21/05/04,13:21:39,07,07,1, 11.8,1,1, 7.990, 10538.915, 232.277, 52668.309 21/05/04,13:21:39,08,07,1, 11.8,1,1, 7.990, 10538.910, 232.299, 52668.331 21/05/04,13:21:39,09,07,1, 11.8,1,1, 7.990, 10538.902, 232.273, 52668.421 21/05/04,13:21:39,10,07,1, 11.8,1,1, 7.990, 10538.914, 232.319, 52668.451 21/05/04,13:21:39,11,07,1, 11.8,1,1, 7.990, 10538.902, 232.282, 52668.418 21/05/04,13:21:39,12,07,1, 11.8,1,1, 7.990, 10538.919, 232.289, 52668.358 21/05/04,13:21:39,13,07,1, 11.8,1,1, 7.990, 10538.917, 232.265, 52668.283 21/05/04,13:21:39,14,07,1, 11.8,1,1, 7.990, 10538.945, 232.255, 52668.256 21/05/04,13:21:39,15,07,1, 11.8,1,1, 7.990, 10538.927, 232.253, 52668.284 21/05/04,13:21:39,16,07,1, 11.8,1,1, 7.990, 10538.942, 232.260, 52668.327 21/05/04,13:21:39,17,07,1, 11.8,1,1, 7.990, 10538.908, 232.273, 52668.413 21/05/04,13:21:39,18,07,1, 11.8,1,1, 7.990, 10538.927, 232.275, 52668.441 21/05/04,13:21:39,19,07,1, 11.8,1,1, 7.990, 10538.924, 232.253, 52668.407 21/05/04,13:21:40,00,07,1, 11.9,1,1, 7.992, 10538.918, 232.253, 52668.407 21/05/04,13:21:40,01,07,1, 11.9,1,1, 7.992, 10538.950, 232.236, 52668.257 21/05/04,13:21:40,02,07,1, 11.9,1,1, 7.992, 10538.966, 232.244, 52668.250 21/05/04,13:21:40,03,07,1, 11.9,1,1, 7.992, 10538.942, 232.225, 52668.267 21/05/04,13:21:40,04,07,1, 11.9,1,1, 7.992, 10538.922, 232.239, 52668.287 21/05/04,13:21:40,05,07,1, 11.9,1,1, 7.992, 10538.955, 232.218, 52668.375 21/05/04,13:21:40,06,07,1, 11.9,1,1, 7.992, 10538.942, 232.257, 52668.427 21/05/04,13:21:40,07,07,1, 11.9,1,1, 7.992, 10538.937, 232.241, 52668.424 21/05/04,13:21:40,08,07,1, 11.9,1,1, 7.992, 10538.966, 232.210, 52668.339 21/05/04,13:21:40,09,07,1, 11.9,1,1, 7.992, 10538.951, 232.202, 52668.285 21/05/04,13:21:40,10,07,1, 11.9,1,1, 7.992, 10538.971, 232.225, 52668.211 21/05/04,13:21:40,11,07,1, 11.9,1,1, 7.992, 10538.950, 232.240, 52668.214 21/05/04,13:21:40,12,07,1, 11.9,1,1, 7.992, 10538.956, 232.226, 52668.325 21/05/04,13:21:40,13,07,1, 11.9,1,1, 7.992, 10538.958, 232.214, 52668.369 21/05/04,13:21:40,14,07,1, 11.9,1,1, 7.992, 10538.956, 232.241, 52668.403 21/05/04,13:21:40,15,07,1, 11.9,1,1, 7.992, 10538.951, 232.228, 52668.440 21/05/04,13:21:40,16,07,1, 11.9,1,1, 7.992, 10538.955, 232.216, 52668.347 21/05/04,13:21:40,17,07,1, 11.9,1,1, 7.992, 10538.967, 232.179, 52668.270 21/05/04,13:21:40,18,07,1, 11.9,1,1, 7.992, 10538.985, 232.185, 52668.197 21/05/04,13:21:40,19,07,1, 11.9,1,1, 7.992, 10538.975, 232.212, 52668.236 21/05/04,13:21:41,00,07,1, 11.9,1,1, 7.991, 10538.968, 232.212, 52668.236 21/05/04,13:21:41,01,07,1, 11.9,1,1, 7.991, 10538.974, 232.170, 52668.325 21/05/04,13:21:41,02,07,1, 11.9,1,1, 7.991, 10538.966, 232.190, 52668.434 21/05/04,13:21:41,03,07,1, 11.9,1,1, 7.991, 10538.985, 232.189, 52668.405 21/05/04,13:21:41,04,07,1, 11.9,1,1, 7.991, 10538.985, 232.196, 52668.341 21/05/04,13:21:41,05,07,1, 11.9,1,1, 7.991, 10538.961, 232.194, 52668.268 21/05/04,13:21:41,06,07,1, 11.9,1,1, 7.991, 10538.971, 232.151, 52668.166 21/05/04,13:21:41,07,07,1, 11.9,1,1, 7.991, 10538.968, 232.159, 52668.190 21/05/04,13:21:41,08,07,1, 11.9,1,1, 7.991, 10538.970, 232.163, 52668.256 21/05/04,13:21:41,09,07,1, 11.9,1,1, 7.991, 10538.989, 232.196, 52668.295 21/05/04,13:21:41,10,07,1, 11.9,1,1, 7.991, 10538.976, 232.196, 52668.387 21/05/04,13:21:41,11,07,1, 11.9,1,1, 7.991, 10538.973, 232.190, 52668.405 21/05/04,13:21:41,12,07,1, 11.9,1,1, 7.991, 10539.001, 232.195, 52668.340 21/05/04,13:21:41,13,07,1, 11.9,1,1, 7.991, 10538.988, 232.192, 52668.313 21/05/04,13:21:41,14,07,1, 11.9,1,1, 7.991, 10538.978, 232.149, 52668.172 21/05/04,13:21:41,15,07,1, 11.9,1,1, 7.991, 10539.015, 232.164, 52668.204 21/05/04,13:21:41,16,07,1, 11.9,1,1, 7.991, 10538.994, 232.158, 52668.289 21/05/04,13:21:41,17,07,1, 11.9,1,1, 7.991, 10539.001, 232.176, 52668.344 21/05/04,13:21:41,18,07,1, 11.9,1,1, 7.991, 10539.004, 232.150, 52668.386 21/05/04,13:21:41,19,07,1, 11.9,1,1, 7.991, 10539.008, 232.144, 52668.390 21/05/04,13:21:42,00,07,1, 11.9,1,1, 7.987, 10539.001, 232.144, 52668.390 21/05/04,13:21:42,01,07,1, 11.9,1,1, 7.987, 10539.044, 232.140, 52668.306 21/05/04,13:21:42,02,07,1, 11.9,1,1, 7.987, 10539.032, 232.130, 52668.207 21/05/04,13:21:42,03,07,1, 11.9,1,1, 7.987, 10539.001, 232.121, 52668.214 21/05/04,13:21:42,04,07,1, 11.9,1,1, 7.987, 10539.005, 232.128, 52668.240 21/05/04,13:21:42,05,07,1, 11.9,1,1, 7.987, 10539.019, 232.155, 52668.349 21/05/04,13:21:42,06,07,1, 11.9,1,1, 7.987, 10539.015, 232.149, 52668.399 21/05/04,13:21:42,07,07,1, 11.9,1,1, 7.987, 10539.008, 232.144, 52668.391 21/05/04,13:21:42,08,07,1, 11.9,1,1, 7.987, 10539.017, 232.124, 52668.349 21/05/04,13:21:42,09,07,1, 11.9,1,1, 7.987, 10538.993, 232.129, 52668.293 21/05/04,13:21:42,10,07,1, 11.9,1,1, 7.987, 10539.041, 232.112, 52668.247 21/05/04,13:21:42,11,07,1, 11.9,1,1, 7.987, 10539.030, 232.115, 52668.229 21/05/04,13:21:42,12,07,1, 11.9,1,1, 7.987, 10539.018, 232.134, 52668.248 21/05/04,13:21:42,13,07,1, 11.9,1,1, 7.987, 10539.022, 232.115, 52668.332 21/05/04,13:21:42,14,07,1, 11.9,1,1, 7.987, 10539.003, 232.141, 52668.402 21/05/04,13:21:42,15,07,1, 11.9,1,1, 7.987, 10539.047, 232.116, 52668.398 21/05/04,13:21:42,16,07,1, 11.9,1,1, 7.987, 10539.029, 232.078, 52668.351 21/05/04,13:21:42,17,07,1, 11.9,1,1, 7.987, 10539.022, 232.104, 52668.336 21/05/04,13:21:42,18,07,1, 11.9,1,1, 7.987, 10539.063, 232.092, 52668.282 21/05/04,13:21:42,19,07,1, 11.9,1,1, 7.987, 10539.037, 232.103, 52668.231 21/05/04,13:21:43,00,07,1, 11.8,1,1, 7.991, 10539.035, 232.103, 52668.231 21/05/04,13:21:43,01,07,1, 11.8,1,1, 7.991, 10539.054, 232.101, 52668.308 21/05/04,13:21:43,02,07,1, 11.8,1,1, 7.991, 10539.043, 232.111, 52668.334 21/05/04,13:21:43,03,07,1, 11.8,1,1, 7.991, 10539.033, 232.108, 52668.459 21/05/04,13:21:43,04,07,1, 11.8,1,1, 7.991, 10539.041, 232.097, 52668.416 21/05/04,13:21:43,05,07,1, 11.8,1,1, 7.991, 10539.037, 232.094, 52668.368 21/05/04,13:21:43,06,07,1, 11.8,1,1, 7.991, 10539.075, 232.098, 52668.320 21/05/04,13:21:43,07,07,1, 11.8,1,1, 7.991, 10539.043, 232.098, 52668.243 21/05/04,13:21:43,08,07,1, 11.8,1,1, 7.991, 10539.063, 232.066, 52668.216 21/05/04,13:21:43,09,07,1, 11.8,1,1, 7.991, 10539.067, 232.062, 52668.275 21/05/04,13:21:43,10,07,1, 11.8,1,1, 7.991, 10539.069, 232.067, 52668.316 21/05/04,13:21:43,11,07,1, 11.8,1,1, 7.991, 10539.048, 232.082, 52668.387 21/05/04,13:21:43,12,07,1, 11.8,1,1, 7.991, 10539.055, 232.095, 52668.392 21/05/04,13:21:43,13,07,1, 11.8,1,1, 7.991, 10539.046, 232.083, 52668.357 21/05/04,13:21:43,14,07,1, 11.8,1,1, 7.991, 10539.032, 232.074, 52668.245 21/05/04,13:21:43,15,07,1, 11.8,1,1, 7.991, 10539.055, 232.067, 52668.205 21/05/04,13:21:43,16,07,1, 11.8,1,1, 7.991, 10539.049, 232.062, 52668.217 21/05/04,13:21:43,17,07,1, 11.8,1,1, 7.991, 10539.046, 232.082, 52668.203 21/05/04,13:21:43,18,07,1, 11.8,1,1, 7.991, 10539.067, 232.068, 52668.297 21/05/04,13:21:43,19,07,1, 11.8,1,1, 7.991, 10539.049, 232.073, 52668.319 21/05/04,13:21:44,00,07,1, 11.9,1,1, 7.989, 10539.043, 232.073, 52668.319 21/05/04,13:21:44,01,07,1, 11.9,1,1, 7.989, 10539.070, 232.066, 52668.339 21/05/04,13:21:44,02,07,1, 11.9,1,1, 7.989, 10539.060, 232.053, 52668.289 21/05/04,13:21:44,03,07,1, 11.9,1,1, 7.989, 10539.058, 232.034, 52668.222 21/05/04,13:21:44,04,07,1, 11.9,1,1, 7.989, 10539.076, 232.063, 52668.207 21/05/04,13:21:44,05,07,1, 11.9,1,1, 7.989, 10539.085, 232.044, 52668.182 21/05/04,13:21:44,06,07,1, 11.9,1,1, 7.989, 10539.094, 232.032, 52668.231 21/05/04,13:21:44,07,07,1, 11.9,1,1, 7.989, 10539.072, 232.029, 52668.274 21/05/04,13:21:44,08,07,1, 11.9,1,1, 7.989, 10539.097, 232.053, 52668.336 21/05/04,13:21:44,09,07,1, 11.9,1,1, 7.989, 10539.075, 232.057, 52668.338 21/05/04,13:21:44,10,07,1, 11.9,1,1, 7.989, 10539.087, 232.054, 52668.318 21/05/04,13:21:44,11,07,1, 11.9,1,1, 7.989, 10539.096, 232.020, 52668.247 21/05/04,13:21:44,12,07,1, 11.9,1,1, 7.989, 10539.082, 232.036, 52668.186 21/05/04,13:21:44,13,07,1, 11.9,1,1, 7.989, 10539.096, 232.036, 52668.155 21/05/04,13:21:44,14,07,1, 11.9,1,1, 7.989, 10539.095, 232.043, 52668.182 21/05/04,13:21:44,15,07,1, 11.9,1,1, 7.989, 10539.111, 232.031, 52668.232 21/05/04,13:21:44,16,07,1, 11.9,1,1, 7.989, 10539.116, 232.022, 52668.310 21/05/04,13:21:44,17,07,1, 11.9,1,1, 7.989, 10539.119, 232.014, 52668.087 21/05/04,13:21:44,18,07,1, 11.9,1,1, 7.989, 10539.108, 232.025, 52668.281 21/05/04,13:21:44,19,07,1, 11.9,1,1, 7.989, 10539.095, 232.037, 52668.263 21/05/04,13:21:45,00,07,1, 11.8,1,1, 7.991, 10539.093, 232.037, 52668.263 21/05/04,13:21:45,01,07,1, 11.8,1,1, 7.991, 10539.121, 232.000, 52668.130 21/05/04,13:21:45,02,07,1, 11.8,1,1, 7.991, 10539.115, 231.997, 52668.179 21/05/04,13:21:45,03,07,1, 11.8,1,1, 7.991, 10539.114, 231.982, 52668.212 21/05/04,13:21:45,04,07,1, 11.8,1,1, 7.991, 10539.121, 231.969, 52668.262 21/05/04,13:21:45,05,07,1, 11.8,1,1, 7.991, 10539.121, 231.977, 52668.264 21/05/04,13:21:45,06,07,1, 11.8,1,1, 7.991, 10539.090, 231.999, 52668.333 21/05/04,13:21:45,07,07,1, 11.8,1,1, 7.991, 10539.135, 231.992, 52668.335 21/05/04,13:21:45,08,07,1, 11.8,1,1, 7.991, 10539.135, 231.973, 52668.243 21/05/04,13:21:45,09,07,1, 11.8,1,1, 7.991, 10539.123, 231.965, 52668.164 21/05/04,13:21:45,10,07,1, 11.8,1,1, 7.991, 10539.115, 231.961, 52668.154 21/05/04,13:21:45,11,07,1, 11.8,1,1, 7.991, 10539.117, 231.975, 52668.159 21/05/04,13:21:45,12,07,1, 11.8,1,1, 7.991, 10539.145, 231.961, 52668.183 21/05/04,13:21:45,13,07,1, 11.8,1,1, 7.991, 10539.146, 231.923, 52668.243 21/05/04,13:21:45,14,07,1, 11.8,1,1, 7.991, 10539.132, 231.996, 52668.333 21/05/04,13:21:45,15,07,1, 11.8,1,1, 7.991, 10539.137, 231.986, 52668.333 21/05/04,13:21:45,16,07,1, 11.8,1,1, 7.991, 10539.142, 231.970, 52668.294 21/05/04,13:21:45,17,07,1, 11.8,1,1, 7.991, 10539.154, 231.962, 52668.229 21/05/04,13:21:45,18,07,1, 11.8,1,1, 7.991, 10539.139, 231.962, 52668.143 21/05/04,13:21:45,19,07,1, 11.8,1,1, 7.991, 10539.128, 231.940, 52668.131 21/05/04,13:21:46,00,07,1, 11.8,1,1, 7.993, 10539.126, 231.940, 52668.131 21/05/04,13:21:46,01,07,1, 11.8,1,1, 7.993, 10539.162, 231.980, 52668.251 21/05/04,13:21:46,02,07,1, 11.8,1,1, 7.993, 10539.145, 231.969, 52668.281 21/05/04,13:21:46,03,07,1, 11.8,1,1, 7.993, 10539.134, 231.962, 52668.311 21/05/04,13:21:46,04,07,1, 11.8,1,1, 7.993, 10539.151, 231.986, 52668.311 21/05/04,13:21:46,05,07,1, 11.8,1,1, 7.993, 10539.134, 231.973, 52668.270 21/05/04,13:21:46,06,07,1, 11.8,1,1, 7.993, 10539.149, 231.960, 52668.159 21/05/04,13:21:46,07,07,1, 11.8,1,1, 7.993, 10539.148, 231.948, 52668.097 21/05/04,13:21:46,08,07,1, 11.8,1,1, 7.993, 10539.156, 231.934, 52668.120 21/05/04,13:21:46,09,07,1, 11.8,1,1, 7.993, 10539.165, 231.950, 52668.183 21/05/04,13:21:46,10,07,1, 11.8,1,1, 7.993, 10539.187, 231.940, 52668.240 21/05/04,13:21:46,11,07,1, 11.8,1,1, 7.993, 10539.183, 231.920, 52668.306 21/05/04,13:21:46,12,07,1, 11.8,1,1, 7.993, 10539.157, 231.947, 52668.320 21/05/04,13:21:46,13,07,1, 11.8,1,1, 7.993, 10539.170, 231.934, 52668.244 21/05/04,13:21:46,14,07,1, 11.8,1,1, 7.993, 10539.155, 231.949, 52668.140 21/05/04,13:21:46,15,07,1, 11.8,1,1, 7.993, 10539.163, 231.935, 52668.077 21/05/04,13:21:46,16,07,1, 11.8,1,1, 7.993, 10539.160, 231.943, 52668.045 21/05/04,13:21:46,17,07,1, 11.8,1,1, 7.993, 10539.181, 231.947, 52668.135 21/05/04,13:21:46,18,07,1, 11.8,1,1, 7.993, 10539.189, 231.953, 52668.225 21/05/04,13:21:46,19,07,1, 11.8,1,1, 7.993, 10539.187, 231.933, 52668.248 21/05/04,13:21:47,00,07,1, 11.9,1,1, 7.992, 10539.185, 231.933, 52668.248 21/05/04,13:21:47,01,07,1, 11.9,1,1, 7.992, 10539.180, 231.938, 52668.204 21/05/04,13:21:47,02,07,1, 11.9,1,1, 7.992, 10539.208, 231.960, 52668.160 21/05/04,13:21:47,03,07,1, 11.9,1,1, 7.992, 10539.201, 231.928, 52668.084 21/05/04,13:21:47,04,07,1, 11.9,1,1, 7.992, 10539.170, 231.932, 52668.100 21/05/04,13:21:47,05,07,1, 11.9,1,1, 7.992, 10539.208, 231.912, 52668.081 21/05/04,13:21:47,06,07,1, 11.9,1,1, 7.992, 10539.196, 231.926, 52668.168 21/05/04,13:21:47,07,07,1, 11.9,1,1, 7.992, 10539.196, 231.925, 52668.268 21/05/04,13:21:47,08,07,1, 11.9,1,1, 7.992, 10539.182, 231.920, 52668.295 21/05/04,13:21:47,09,07,1, 11.9,1,1, 7.992, 10539.214, 231.916, 52668.272 21/05/04,13:21:47,10,07,1, 11.9,1,1, 7.992, 10539.206, 231.914, 52668.159 21/05/04,13:21:47,11,07,1, 11.9,1,1, 7.992, 10539.213, 231.908, 52668.163 21/05/04,13:21:47,12,07,1, 11.9,1,1, 7.992, 10539.213, 231.883, 52668.039 21/05/04,13:21:47,13,07,1, 11.9,1,1, 7.992, 10539.222, 231.910, 52668.110 21/05/04,13:21:47,14,07,1, 11.9,1,1, 7.992, 10539.227, 231.895, 52668.137 21/05/04,13:21:47,15,07,1, 11.9,1,1, 7.992, 10539.230, 231.911, 52668.134 21/05/04,13:21:47,16,07,1, 11.9,1,1, 7.992, 10539.211, 231.927, 52668.275 21/05/04,13:21:47,17,07,1, 11.9,1,1, 7.992, 10539.233, 231.895, 52668.250 21/05/04,13:21:47,18,07,1, 11.9,1,1, 7.992, 10539.218, 231.915, 52668.208 21/05/04,13:21:47,19,07,1, 11.9,1,1, 7.992, 10539.216, 231.901, 52668.180 21/05/04,13:21:48,00,08,1, 11.9,1,1, 7.990, 10539.210, 231.901, 52668.180 21/05/04,13:21:48,01,08,1, 11.9,1,1, 7.990, 10539.224, 231.874, 52668.097 21/05/04,13:21:48,02,08,1, 11.9,1,1, 7.990, 10539.238, 231.885, 52668.088 21/05/04,13:21:48,03,08,1, 11.9,1,1, 7.990, 10539.214, 231.896, 52668.152 21/05/04,13:21:48,04,08,1, 11.9,1,1, 7.990, 10539.232, 231.926, 52668.241 21/05/04,13:21:48,05,08,1, 11.9,1,1, 7.990, 10539.228, 231.875, 52668.219 21/05/04,13:21:48,06,08,1, 11.9,1,1, 7.990, 10539.220, 231.904, 52668.189 21/05/04,13:21:48,07,08,1, 11.9,1,1, 7.990, 10539.235, 231.873, 52668.148 21/05/04,13:21:48,08,08,1, 11.9,1,1, 7.990, 10539.246, 231.883, 52668.106 21/05/04,13:21:48,09,08,1, 11.9,1,1, 7.990, 10539.253, 231.882, 52668.051 21/05/04,13:21:48,10,08,1, 11.9,1,1, 7.990, 10539.268, 231.844, 52668.063 21/05/04,13:21:48,11,08,1, 11.9,1,1, 7.990, 10539.253, 231.867, 52668.113 21/05/04,13:21:48,12,08,1, 11.9,1,1, 7.990, 10539.250, 231.878, 52668.179 21/05/04,13:21:48,13,08,1, 11.9,1,1, 7.990, 10539.247, 231.881, 52668.237 21/05/04,13:21:48,14,08,1, 11.9,1,1, 7.990, 10539.266, 231.911, 52668.255 21/05/04,13:21:48,15,08,1, 11.9,1,1, 7.990, 10539.276, 231.846, 52668.160 21/05/04,13:21:48,16,08,1, 11.9,1,1, 7.990, 10539.268, 231.862, 52668.276 21/05/04,13:21:48,17,08,1, 11.9,1,1, 7.990, 10539.283, 231.858, 52667.937 21/05/04,13:21:48,18,08,1, 11.9,1,1, 7.990, 10539.268, 231.867, 52668.205 21/05/04,13:21:48,19,08,1, 11.9,1,1, 7.990, 10539.301, 231.830, 52667.955 21/05/04,13:21:49,00,07,1, 11.9,1,1, 7.991, 10539.293, 231.830, 52667.955 21/05/04,13:21:49,01,07,1, 11.9,1,1, 7.991, 10539.264, 231.840, 52668.158 21/05/04,13:21:49,02,07,1, 11.9,1,1, 7.991, 10539.265, 231.853, 52668.236 21/05/04,13:21:49,03,07,1, 11.9,1,1, 7.991, 10539.267, 231.842, 52668.166 21/05/04,13:21:49,04,07,1, 11.9,1,1, 7.991, 10539.282, 231.820, 52668.114 21/05/04,13:21:49,05,07,1, 11.9,1,1, 7.991, 10539.259, 231.824, 52668.042 21/05/04,13:21:49,06,07,1, 11.9,1,1, 7.991, 10539.287, 231.827, 52667.986 21/05/04,13:21:49,07,07,1, 11.9,1,1, 7.991, 10539.291, 231.821, 52668.053 21/05/04,13:21:49,08,07,1, 11.9,1,1, 7.991, 10539.260, 231.810, 52668.133 21/05/04,13:21:49,09,07,1, 11.9,1,1, 7.991, 10539.264, 231.828, 52668.166 21/05/04,13:21:49,10,07,1, 11.9,1,1, 7.991, 10539.276, 231.821, 52668.214 21/05/04,13:21:49,11,07,1, 11.9,1,1, 7.991, 10539.298, 231.836, 52668.152 21/05/04,13:21:49,12,07,1, 11.9,1,1, 7.991, 10539.285, 231.814, 52668.085 21/05/04,13:21:49,13,07,1, 11.9,1,1, 7.991, 10539.298, 231.822, 52668.014 21/05/04,13:21:49,14,07,1, 11.9,1,1, 7.991, 10539.276, 231.815, 52667.999 21/05/04,13:21:49,15,07,1, 11.9,1,1, 7.991, 10539.324, 231.825, 52667.944 21/05/04,13:21:49,16,07,1, 11.9,1,1, 7.991, 10539.313, 231.816, 52668.026 21/05/04,13:21:49,17,07,1, 11.9,1,1, 7.991, 10539.308, 231.801, 52668.138 21/05/04,13:21:49,18,07,1, 11.9,1,1, 7.991, 10539.305, 231.836, 52668.150 21/05/04,13:21:49,19,07,1, 11.9,1,1, 7.991, 10539.308, 231.831, 52668.151 21/05/04,13:21:50,00,08,1, 11.9,1,1, 7.992, 10539.302, 231.831, 52668.151 21/05/04,13:21:50,01,08,1, 11.9,1,1, 7.992, 10539.304, 231.783, 52667.959 21/05/04,13:21:50,02,08,1, 11.9,1,1, 7.992, 10539.327, 231.790, 52667.975 21/05/04,13:21:50,03,08,1, 11.9,1,1, 7.992, 10539.340, 231.794, 52667.935 21/05/04,13:21:50,04,08,1, 11.9,1,1, 7.992, 10539.361, 231.767, 52667.961 21/05/04,13:21:50,05,08,1, 11.9,1,1, 7.992, 10539.354, 231.810, 52668.061 21/05/04,13:21:50,06,08,1, 11.9,1,1, 7.992, 10539.309, 231.772, 52668.104 21/05/04,13:21:50,07,08,1, 11.9,1,1, 7.992, 10539.329, 231.804, 52668.135 21/05/04,13:21:50,08,08,1, 11.9,1,1, 7.992, 10539.320, 231.792, 52668.155 21/05/04,13:21:50,09,08,1, 11.9,1,1, 7.992, 10539.323, 231.774, 52668.067 21/05/04,13:21:50,10,08,1, 11.9,1,1, 7.992, 10539.323, 231.798, 52668.152 21/05/04,13:21:50,11,08,1, 11.9,1,1, 7.992, 10539.321, 231.766, 52667.993 21/05/04,13:21:50,12,08,1, 11.9,1,1, 7.992, 10539.339, 231.770, 52668.026 21/05/04,13:21:50,13,08,1, 11.9,1,1, 7.992, 10539.353, 231.787, 52668.082 21/05/04,13:21:50,14,08,1, 11.9,1,1, 7.992, 10539.341, 231.753, 52668.112 21/05/04,13:21:50,15,08,1, 11.9,1,1, 7.992, 10539.337, 231.784, 52668.139 21/05/04,13:21:50,16,08,1, 11.9,1,1, 7.992, 10539.333, 231.763, 52668.145 21/05/04,13:21:50,17,08,1, 11.9,1,1, 7.992, 10539.355, 231.761, 52668.091 21/05/04,13:21:50,18,08,1, 11.9,1,1, 7.992, 10539.361, 231.770, 52668.044 21/05/04,13:21:50,19,08,1, 11.9,1,1, 7.992, 10539.332, 231.743, 52667.983 21/05/04,13:21:51,00,07,1, 11.9,1,1, 7.992, 10539.327, 231.743, 52667.983 21/05/04,13:21:51,01,07,1, 11.9,1,1, 7.992, 10539.346, 231.758, 52668.109 21/05/04,13:21:51,02,07,1, 11.9,1,1, 7.992, 10539.358, 231.779, 52668.130 21/05/04,13:21:51,03,07,1, 11.9,1,1, 7.992, 10539.373, 231.762, 52668.164 21/05/04,13:21:51,04,07,1, 11.9,1,1, 7.992, 10539.334, 231.747, 52668.164 21/05/04,13:21:51,05,07,1, 11.9,1,1, 7.992, 10539.365, 231.755, 52668.113 21/05/04,13:21:51,06,07,1, 11.9,1,1, 7.992, 10539.351, 231.767, 52668.067 21/05/04,13:21:51,07,07,1, 11.9,1,1, 7.992, 10539.378, 231.739, 52667.977 21/05/04,13:21:51,08,07,1, 11.9,1,1, 7.992, 10539.371, 231.745, 52667.967 21/05/04,13:21:51,09,07,1, 11.9,1,1, 7.992, 10539.380, 231.743, 52667.967 21/05/04,13:21:51,10,07,1, 11.9,1,1, 7.992, 10539.384, 231.735, 52668.036 21/05/04,13:21:51,11,07,1, 11.9,1,1, 7.992, 10539.375, 231.758, 52668.108 21/05/04,13:21:51,12,07,1, 11.9,1,1, 7.992, 10539.386, 231.748, 52668.159 21/05/04,13:21:51,13,07,1, 11.9,1,1, 7.992, 10539.353, 231.752, 52668.099 21/05/04,13:21:51,14,07,1, 11.9,1,1, 7.992, 10539.360, 231.740, 52668.066 21/05/04,13:21:51,15,07,1, 11.9,1,1, 7.992, 10539.378, 231.756, 52668.000 21/05/04,13:21:51,16,07,1, 11.9,1,1, 7.992, 10539.393, 231.748, 52667.950 21/05/04,13:21:51,17,07,1, 11.9,1,1, 7.992, 10539.395, 231.725, 52667.944 21/05/04,13:21:51,18,07,1, 11.9,1,1, 7.992, 10539.394, 231.697, 52667.966 21/05/04,13:21:51,19,07,1, 11.9,1,1, 7.992, 10539.417, 231.721, 52668.019 21/05/04,13:21:52,00,08,1, 11.8,1,1, 7.990, 10539.410, 231.721, 52668.019 21/05/04,13:21:52,01,08,1, 11.8,1,1, 7.990, 10539.388, 231.767, 52668.148 21/05/04,13:21:52,02,08,1, 11.8,1,1, 7.990, 10539.388, 231.744, 52668.089 21/05/04,13:21:52,03,08,1, 11.8,1,1, 7.990, 10539.352, 231.762, 52668.090 21/05/04,13:21:52,04,08,1, 11.8,1,1, 7.990, 10539.388, 231.729, 52668.010 21/05/04,13:21:52,05,08,1, 11.8,1,1, 7.990, 10539.387, 231.718, 52667.968 21/05/04,13:21:52,06,08,1, 11.8,1,1, 7.990, 10539.406, 231.718, 52667.974 21/05/04,13:21:52,07,08,1, 11.8,1,1, 7.990, 10539.410, 231.723, 52668.017 21/05/04,13:21:52,08,08,1, 11.8,1,1, 7.990, 10539.386, 231.702, 52668.072 21/05/04,13:21:52,09,08,1, 11.8,1,1, 7.990, 10539.404, 231.731, 52668.136 21/05/04,13:21:52,10,08,1, 11.8,1,1, 7.990, 10539.438, 231.733, 52668.113 21/05/04,13:21:52,11,08,1, 11.8,1,1, 7.990, 10539.404, 231.722, 52668.080 21/05/04,13:21:52,12,08,1, 11.8,1,1, 7.990, 10539.393, 231.695, 52668.049 21/05/04,13:21:52,13,08,1, 11.8,1,1, 7.990, 10539.418, 231.711, 52667.981 21/05/04,13:21:52,14,08,1, 11.8,1,1, 7.990, 10539.404, 231.706, 52667.948 21/05/04,13:21:52,15,08,1, 11.8,1,1, 7.990, 10539.425, 231.666, 52667.934 21/05/04,13:21:52,16,08,1, 11.8,1,1, 7.990, 10539.412, 231.688, 52668.006 21/05/04,13:21:52,17,08,1, 11.8,1,1, 7.990, 10539.439, 231.713, 52668.064 21/05/04,13:21:52,18,08,1, 11.8,1,1, 7.990, 10539.435, 231.738, 52668.135 21/05/04,13:21:52,19,08,1, 11.8,1,1, 7.990, 10539.441, 231.731, 52668.136 21/05/04,13:21:53,00,07,1, 11.8,1,1, 7.992, 10539.435, 231.731, 52668.136 21/05/04,13:21:53,01,07,1, 11.8,1,1, 7.992, 10539.410, 231.684, 52668.016 21/05/04,13:21:53,02,07,1, 11.8,1,1, 7.992, 10539.428, 231.688, 52667.994 21/05/04,13:21:53,03,07,1, 11.8,1,1, 7.992, 10539.447, 231.689, 52667.948 21/05/04,13:21:53,04,07,1, 11.8,1,1, 7.992, 10539.439, 231.686, 52667.981 21/05/04,13:21:53,05,07,1, 11.8,1,1, 7.992, 10539.455, 231.680, 52668.025 21/05/04,13:21:53,06,07,1, 11.8,1,1, 7.992, 10539.449, 231.700, 52668.094 21/05/04,13:21:53,07,07,1, 11.8,1,1, 7.992, 10539.430, 231.710, 52668.141 21/05/04,13:21:53,08,07,1, 11.8,1,1, 7.992, 10539.422, 231.688, 52668.133 21/05/04,13:21:53,09,07,1, 11.8,1,1, 7.992, 10539.457, 231.685, 52668.077 21/05/04,13:21:53,10,07,1, 11.8,1,1, 7.992, 10539.450, 231.667, 52667.991 21/05/04,13:21:53,11,07,1, 11.8,1,1, 7.992, 10539.453, 231.664, 52667.971 21/05/04,13:21:53,12,07,1, 11.8,1,1, 7.992, 10539.455, 231.691, 52667.917 21/05/04,13:21:53,13,07,1, 11.8,1,1, 7.992, 10539.450, 231.669, 52667.967 21/05/04,13:21:53,14,07,1, 11.8,1,1, 7.992, 10539.468, 231.667, 52668.031 21/05/04,13:21:53,15,07,1, 11.8,1,1, 7.992, 10539.479, 231.650, 52668.036 21/05/04,13:21:53,16,07,1, 11.8,1,1, 7.992, 10539.461, 231.677, 52668.124 21/05/04,13:21:53,17,07,1, 11.8,1,1, 7.992, 10539.485, 231.685, 52668.132 21/05/04,13:21:53,18,07,1, 11.8,1,1, 7.992, 10539.481, 231.669, 52668.052 21/05/04,13:21:53,19,07,1, 11.8,1,1, 7.992, 10539.468, 231.667, 52667.973 21/05/04,13:21:54,00,07,1, 11.9,1,1, 7.992, 10539.460, 231.667, 52667.973 21/05/04,13:21:54,01,07,1, 11.9,1,1, 7.992, 10539.456, 231.669, 52667.909 21/05/04,13:21:54,02,07,1, 11.9,1,1, 7.992, 10539.457, 231.695, 52667.948 21/05/04,13:21:54,03,07,1, 11.9,1,1, 7.992, 10539.455, 231.669, 52667.992 21/05/04,13:21:54,04,07,1, 11.9,1,1, 7.992, 10539.474, 231.657, 52668.032 21/05/04,13:21:54,05,07,1, 11.9,1,1, 7.992, 10539.471, 231.648, 52668.062 21/05/04,13:21:54,06,07,1, 11.9,1,1, 7.992, 10539.459, 231.662, 52668.080 21/05/04,13:21:54,07,07,1, 11.9,1,1, 7.992, 10539.482, 231.663, 52668.015 21/05/04,13:21:54,08,07,1, 11.9,1,1, 7.992, 10539.460, 231.657, 52667.948 21/05/04,13:21:54,09,07,1, 11.9,1,1, 7.992, 10539.481, 231.638, 52667.904 21/05/04,13:21:54,10,07,1, 11.9,1,1, 7.992, 10539.475, 231.623, 52667.899 21/05/04,13:21:54,11,07,1, 11.9,1,1, 7.992, 10539.488, 231.646, 52667.955 21/05/04,13:21:54,12,07,1, 11.9,1,1, 7.992, 10539.490, 231.644, 52668.005 21/05/04,13:21:54,13,07,1, 11.9,1,1, 7.992, 10539.500, 231.664, 52668.060 21/05/04,13:21:54,14,07,1, 11.9,1,1, 7.992, 10539.496, 231.639, 52668.071 21/05/04,13:21:54,15,07,1, 11.9,1,1, 7.992, 10539.478, 231.657, 52668.033 21/05/04,13:21:54,16,07,1, 11.9,1,1, 7.992, 10539.505, 231.643, 52667.960 21/05/04,13:21:54,17,07,1, 11.9,1,1, 7.992, 10539.513, 231.618, 52667.922 21/05/04,13:21:54,18,07,1, 11.9,1,1, 7.992, 10539.506, 231.633, 52667.846 21/05/04,13:21:54,19,07,1, 11.9,1,1, 7.992, 10539.516, 231.630, 52667.865 21/05/04,13:21:55,00,07,1, 11.8,1,1, 7.992, 10539.510, 231.630, 52667.865 21/05/04,13:21:55,01,07,1, 11.8,1,1, 7.992, 10539.507, 231.622, 52667.941 21/05/04,13:21:55,02,07,1, 11.8,1,1, 7.992, 10539.508, 231.611, 52668.035 21/05/04,13:21:55,03,07,1, 11.8,1,1, 7.992, 10539.528, 231.628, 52668.017 21/05/04,13:21:55,04,07,1, 11.8,1,1, 7.992, 10539.511, 231.594, 52668.007 21/05/04,13:21:55,05,07,1, 11.8,1,1, 7.992, 10539.529, 231.603, 52667.942 21/05/04,13:21:55,06,07,1, 11.8,1,1, 7.992, 10539.528, 231.598, 52667.857 21/05/04,13:21:55,07,07,1, 11.8,1,1, 7.992, 10539.525, 231.600, 52667.851 21/05/04,13:21:55,08,07,1, 11.8,1,1, 7.992, 10539.538, 231.614, 52667.873 21/05/04,13:21:55,09,07,1, 11.8,1,1, 7.992, 10539.526, 231.613, 52667.888 21/05/04,13:21:55,10,07,1, 11.8,1,1, 7.992, 10539.551, 231.601, 52667.929 21/05/04,13:21:55,11,07,1, 11.8,1,1, 7.992, 10539.546, 231.624, 52667.948 21/05/04,13:21:55,12,07,1, 11.8,1,1, 7.992, 10539.537, 231.614, 52668.021 21/05/04,13:21:55,13,07,1, 11.8,1,1, 7.992, 10539.543, 231.618, 52667.964 21/05/04,13:21:55,14,07,1, 11.8,1,1, 7.992, 10539.549, 231.588, 52667.878 21/05/04,13:21:55,15,07,1, 11.8,1,1, 7.992, 10539.532, 231.604, 52667.862 21/05/04,13:21:55,16,07,1, 11.8,1,1, 7.992, 10539.546, 231.611, 52667.831 21/05/04,13:21:55,17,07,1, 11.8,1,1, 7.992, 10539.554, 231.573, 52667.615 21/05/04,13:21:55,18,07,1, 11.8,1,1, 7.992, 10539.597, 231.598, 52667.900 21/05/04,13:21:55,19,07,1, 11.8,1,1, 7.992, 10539.554, 231.616, 52667.944 21/05/04,13:21:56,00,07,1, 11.9,1,1, 7.991, 10539.552, 231.616, 52667.944 21/05/04,13:21:56,01,07,1, 11.9,1,1, 7.991, 10539.571, 231.602, 52667.957 21/05/04,13:21:56,02,07,1, 11.9,1,1, 7.991, 10539.540, 231.601, 52667.930 21/05/04,13:21:56,03,07,1, 11.9,1,1, 7.991, 10539.561, 231.591, 52667.905 21/05/04,13:21:56,04,07,1, 11.9,1,1, 7.991, 10539.560, 231.580, 52667.804 21/05/04,13:21:56,05,07,1, 11.9,1,1, 7.991, 10539.562, 231.586, 52667.842 21/05/04,13:21:56,06,07,1, 11.9,1,1, 7.991, 10539.559, 231.604, 52667.830 21/05/04,13:21:56,07,07,1, 11.9,1,1, 7.991, 10539.570, 231.584, 52667.995 21/05/04,13:21:56,08,07,1, 11.9,1,1, 7.991, 10539.576, 231.572, 52667.974 21/05/04,13:21:56,09,07,1, 11.9,1,1, 7.991, 10539.556, 231.582, 52668.010 21/05/04,13:21:56,10,07,1, 11.9,1,1, 7.991, 10539.576, 231.603, 52667.938 21/05/04,13:21:56,11,07,1, 11.9,1,1, 7.991, 10539.563, 231.568, 52667.855 21/05/04,13:21:56,12,07,1, 11.9,1,1, 7.991, 10539.564, 231.578, 52667.812 21/05/04,13:21:56,13,07,1, 11.9,1,1, 7.991, 10539.599, 231.566, 52667.811 21/05/04,13:21:56,14,07,1, 11.9,1,1, 7.991, 10539.585, 231.544, 52667.829 21/05/04,13:21:56,15,07,1, 11.9,1,1, 7.991, 10539.597, 231.556, 52667.893 21/05/04,13:21:56,16,07,1, 11.9,1,1, 7.991, 10539.585, 231.556, 52667.953 21/05/04,13:21:56,17,07,1, 11.9,1,1, 7.991, 10539.616, 231.613, 52668.018 21/05/04,13:21:56,18,07,1, 11.9,1,1, 7.991, 10539.584, 231.562, 52668.001 21/05/04,13:21:56,19,07,1, 11.9,1,1, 7.991, 10539.575, 231.545, 52667.915 21/05/04,13:21:57,00,07,1, 11.8,1,1, 7.995, 10539.569, 231.545, 52667.915 21/05/04,13:21:57,01,07,1, 11.8,1,1, 7.995, 10539.585, 231.544, 52667.851 21/05/04,13:21:57,02,07,1, 11.8,1,1, 7.995, 10539.608, 231.526, 52667.837 21/05/04,13:21:57,03,07,1, 11.8,1,1, 7.995, 10539.603, 231.545, 52667.825 21/05/04,13:21:57,04,07,1, 11.8,1,1, 7.995, 10539.585, 231.533, 52667.898 21/05/04,13:21:57,05,07,1, 11.8,1,1, 7.995, 10539.603, 231.547, 52668.005 21/05/04,13:21:57,06,07,1, 11.8,1,1, 7.995, 10539.585, 231.564, 52667.994 21/05/04,13:21:57,07,07,1, 11.8,1,1, 7.995, 10539.602, 231.548, 52667.968 21/05/04,13:21:57,08,07,1, 11.8,1,1, 7.995, 10539.619, 231.535, 52667.897 21/05/04,13:21:57,09,07,1, 11.8,1,1, 7.995, 10539.594, 231.526, 52667.833 21/05/04,13:21:57,10,07,1, 11.8,1,1, 7.995, 10539.604, 231.515, 52667.796 21/05/04,13:21:57,11,07,1, 11.8,1,1, 7.995, 10539.641, 231.535, 52667.817 21/05/04,13:21:57,12,07,1, 11.8,1,1, 7.995, 10539.617, 231.535, 52667.854 21/05/04,13:21:57,13,07,1, 11.8,1,1, 7.995, 10539.641, 231.534, 52667.925 21/05/04,13:21:57,14,07,1, 11.8,1,1, 7.995, 10539.621, 231.531, 52667.914 21/05/04,13:21:57,15,07,1, 11.8,1,1, 7.995, 10539.610, 231.515, 52667.969 21/05/04,13:21:57,16,07,1, 11.8,1,1, 7.995, 10539.632, 231.522, 52667.865 21/05/04,13:21:57,17,07,1, 11.8,1,1, 7.995, 10539.621, 231.510, 52667.826 21/05/04,13:21:57,18,07,1, 11.8,1,1, 7.995, 10539.625, 231.512, 52667.791 21/05/04,13:21:57,19,07,1, 11.8,1,1, 7.995, 10539.620, 231.519, 52667.771 21/05/04,13:21:58,00,07,1, 11.9,1,1, 7.993, 10539.619, 231.519, 52667.771 21/05/04,13:21:58,01,07,1, 11.9,1,1, 7.993, 10539.620, 231.528, 52667.898 21/05/04,13:21:58,02,07,1, 11.9,1,1, 7.993, 10539.620, 231.548, 52667.941 21/05/04,13:21:58,03,07,1, 11.9,1,1, 7.993, 10539.638, 231.539, 52667.960 21/05/04,13:21:58,04,07,1, 11.9,1,1, 7.993, 10539.636, 231.547, 52667.913 21/05/04,13:21:58,05,07,1, 11.9,1,1, 7.993, 10539.644, 231.540, 52667.911 21/05/04,13:21:58,06,07,1, 11.9,1,1, 7.993, 10539.698, 231.494, 52667.723 21/05/04,13:21:58,07,07,1, 11.9,1,1, 7.993, 10539.646, 231.513, 52667.771 21/05/04,13:21:58,08,07,1, 11.9,1,1, 7.993, 10539.654, 231.511, 52667.769 21/05/04,13:21:58,09,07,1, 11.9,1,1, 7.993, 10539.645, 231.510, 52667.847 21/05/04,13:21:58,10,07,1, 11.9,1,1, 7.993, 10539.696, 231.519, 52667.929 21/05/04,13:21:58,11,07,1, 11.9,1,1, 7.993, 10539.709, 231.520, 52667.939 21/05/04,13:21:58,12,07,1, 11.9,1,1, 7.993, 10539.697, 231.508, 52667.916 21/05/04,13:21:58,13,07,1, 11.9,1,1, 7.993, 10539.689, 231.488, 52667.835 21/05/04,13:21:58,14,07,1, 11.9,1,1, 7.993, 10539.675, 231.481, 52667.783 21/05/04,13:21:58,15,07,1, 11.9,1,1, 7.993, 10539.689, 231.478, 52667.785 21/05/04,13:21:58,16,07,1, 11.9,1,1, 7.993, 10539.685, 231.485, 52667.755 21/05/04,13:21:58,17,07,1, 11.9,1,1, 7.993, 10539.684, 231.478, 52667.818 21/05/04,13:21:58,18,07,1, 11.9,1,1, 7.993, 10539.718, 231.501, 52667.839 21/05/04,13:21:58,19,07,1, 11.9,1,1, 7.993, 10539.705, 231.482, 52667.898 21/05/04,13:21:59,00,07,1, 11.9,1,1, 7.993, 10539.702, 231.482, 52667.898 21/05/04,13:21:59,01,07,1, 11.9,1,1, 7.993, 10539.698, 231.492, 52667.912 21/05/04,13:21:59,02,07,1, 11.9,1,1, 7.993, 10539.676, 231.495, 52667.805 21/05/04,13:21:59,03,07,1, 11.9,1,1, 7.993, 10539.714, 231.458, 52667.794 21/05/04,13:21:59,04,07,1, 11.9,1,1, 7.993, 10539.705, 231.455, 52667.763 21/05/04,13:21:59,05,07,1, 11.9,1,1, 7.993, 10539.715, 231.465, 52667.767 21/05/04,13:21:59,06,07,1, 11.9,1,1, 7.993, 10539.714, 231.446, 52667.794 21/05/04,13:21:59,07,07,1, 11.9,1,1, 7.993, 10539.710, 231.468, 52667.854 21/05/04,13:21:59,08,07,1, 11.9,1,1, 7.993, 10539.694, 231.477, 52667.893 21/05/04,13:21:59,09,07,1, 11.9,1,1, 7.993, 10539.716, 231.488, 52667.895 21/05/04,13:21:59,10,07,1, 11.9,1,1, 7.993, 10539.708, 231.470, 52667.841 21/05/04,13:21:59,11,07,1, 11.9,1,1, 7.993, 10539.706, 231.452, 52667.798 21/05/04,13:21:59,12,07,1, 11.9,1,1, 7.993, 10539.736, 231.459, 52667.731 21/05/04,13:21:59,13,07,1, 11.9,1,1, 7.993, 10539.718, 231.458, 52667.762 21/05/04,13:21:59,14,07,1, 11.9,1,1, 7.993, 10539.707, 231.466, 52667.607 21/05/04,13:21:59,15,07,1, 11.9,1,1, 7.993, 10539.703, 231.486, 52667.860 21/05/04,13:21:59,16,07,1, 11.9,1,1, 7.993, 10539.726, 231.469, 52667.914 21/05/04,13:21:59,17,07,1, 11.9,1,1, 7.993, 10539.718, 231.480, 52667.917 21/05/04,13:21:59,18,07,1, 11.9,1,1, 7.993, 10539.722, 231.483, 52667.887 21/05/04,13:21:59,19,07,1, 11.9,1,1, 7.993, 10539.722, 231.470, 52667.839 21/05/04,13:22:00,00,07,1, 11.8,1,1, 7.995, 10539.719, 231.470, 52667.839 21/05/04,13:22:00,01,07,1, 11.8,1,1, 7.995, 10539.745, 231.477, 52667.728 21/05/04,13:22:00,02,07,1, 11.8,1,1, 7.995, 10539.742, 231.453, 52667.708 21/05/04,13:22:00,03,07,1, 11.8,1,1, 7.995, 10539.753, 231.445, 52667.775 21/05/04,13:22:00,04,07,1, 11.8,1,1, 7.995, 10539.763, 231.466, 52667.907 21/05/04,13:22:00,05,07,1, 11.8,1,1, 7.995, 10539.726, 231.466, 52667.888 21/05/04,13:22:00,06,07,1, 11.8,1,1, 7.995, 10539.724, 231.455, 52667.896 21/05/04,13:22:00,07,07,1, 11.8,1,1, 7.995, 10539.732, 231.462, 52667.865 21/05/04,13:22:00,08,07,1, 11.8,1,1, 7.995, 10539.734, 231.433, 52667.781 21/05/04,13:22:00,09,07,1, 11.8,1,1, 7.995, 10539.744, 231.448, 52667.747 21/05/04,13:22:00,10,07,1, 11.8,1,1, 7.995, 10539.750, 231.452, 52667.696 21/05/04,13:22:00,11,07,1, 11.8,1,1, 7.995, 10539.738, 231.448, 52667.723 21/05/04,13:22:00,12,07,1, 11.8,1,1, 7.995, 10539.748, 231.430, 52667.774 21/05/04,13:22:00,13,07,1, 11.8,1,1, 7.995, 10539.753, 231.459, 52667.869 21/05/04,13:22:00,14,07,1, 11.8,1,1, 7.995, 10539.756, 231.454, 52667.890 21/05/04,13:22:00,15,07,1, 11.8,1,1, 7.995, 10539.745, 231.449, 52667.858 21/05/04,13:22:00,16,07,1, 11.8,1,1, 7.995, 10539.746, 231.442, 52667.852 21/05/04,13:22:00,17,07,1, 11.8,1,1, 7.995, 10539.770, 231.436, 52667.782 21/05/04,13:22:00,18,07,1, 11.8,1,1, 7.995, 10539.765, 231.409, 52667.706 21/05/04,13:22:00,19,07,1, 11.8,1,1, 7.995, 10539.784, 231.412, 52667.719 21/05/04,13:22:01,00,07,1, 11.9,1,1, 7.996, 10539.777, 231.412, 52667.719 21/05/04,13:22:01,01,07,1, 11.9,1,1, 7.996, 10539.754, 231.410, 52667.812 21/05/04,13:22:01,02,07,1, 11.9,1,1, 7.996, 10539.760, 231.437, 52667.874 21/05/04,13:22:01,03,07,1, 11.9,1,1, 7.996, 10539.768, 231.425, 52667.909 21/05/04,13:22:01,04,07,1, 11.9,1,1, 7.996, 10539.759, 231.432, 52667.893 21/05/04,13:22:01,05,07,1, 11.9,1,1, 7.996, 10539.759, 231.425, 52667.824 21/05/04,13:22:01,06,07,1, 11.9,1,1, 7.996, 10539.795, 231.411, 52667.778 21/05/04,13:22:01,07,07,1, 11.9,1,1, 7.996, 10539.765, 231.408, 52667.673 21/05/04,13:22:01,08,07,1, 11.9,1,1, 7.996, 10539.777, 231.387, 52667.701 21/05/04,13:22:01,09,07,1, 11.9,1,1, 7.996, 10539.789, 231.398, 52667.745 21/05/04,13:22:01,10,07,1, 11.9,1,1, 7.996, 10539.799, 231.386, 52667.836 21/05/04,13:22:01,11,07,1, 11.9,1,1, 7.996, 10539.775, 231.420, 52667.851 21/05/04,13:22:01,12,07,1, 11.9,1,1, 7.996, 10539.795, 231.410, 52667.896 21/05/04,13:22:01,13,07,1, 11.9,1,1, 7.996, 10539.783, 231.405, 52667.864 21/05/04,13:22:01,14,07,1, 11.9,1,1, 7.996, 10539.782, 231.403, 52667.786 21/05/04,13:22:01,15,07,1, 11.9,1,1, 7.996, 10539.786, 231.406, 52667.718 21/05/04,13:22:01,16,07,1, 11.9,1,1, 7.996, 10539.805, 231.412, 52667.657 21/05/04,13:22:01,17,07,1, 11.9,1,1, 7.996, 10539.790, 231.429, 52667.700 21/05/04,13:22:01,18,07,1, 11.9,1,1, 7.996, 10539.801, 231.410, 52667.791 21/05/04,13:22:01,19,07,1, 11.9,1,1, 7.996, 10539.808, 231.407, 52667.826 21/05/04,13:22:02,00,07,1, 11.9,1,1, 7.992, 10539.802, 231.407, 52667.826 21/05/04,13:22:02,01,07,1, 11.9,1,1, 7.992, 10539.803, 231.430, 52667.852 21/05/04,13:22:02,02,07,1, 11.9,1,1, 7.992, 10539.808, 231.410, 52667.801 21/05/04,13:22:02,03,07,1, 11.9,1,1, 7.992, 10539.810, 231.406, 52667.741 21/05/04,13:22:02,04,07,1, 11.9,1,1, 7.992, 10539.808, 231.414, 52667.719 21/05/04,13:22:02,05,07,1, 11.9,1,1, 7.992, 10539.819, 231.397, 52667.704 21/05/04,13:22:02,06,07,1, 11.9,1,1, 7.992, 10539.847, 231.388, 52667.678 21/05/04,13:22:02,07,07,1, 11.9,1,1, 7.992, 10539.809, 231.365, 52667.730 21/05/04,13:22:02,08,07,1, 11.9,1,1, 7.992, 10539.813, 231.388, 52667.731 21/05/04,13:22:02,09,07,1, 11.9,1,1, 7.992, 10539.846, 231.402, 52667.894 21/05/04,13:22:02,10,07,1, 11.9,1,1, 7.992, 10539.808, 231.389, 52667.847 21/05/04,13:22:02,11,07,1, 11.9,1,1, 7.992, 10539.799, 231.413, 52667.805 21/05/04,13:22:02,12,07,1, 11.9,1,1, 7.992, 10539.810, 231.399, 52667.685 21/05/04,13:22:02,13,07,1, 11.9,1,1, 7.992, 10539.831, 231.384, 52667.692 21/05/04,13:22:02,14,07,1, 11.9,1,1, 7.992, 10539.817, 231.392, 52667.620 21/05/04,13:22:02,15,07,1, 11.9,1,1, 7.992, 10539.804, 231.380, 52667.700 21/05/04,13:22:02,16,07,1, 11.9,1,1, 7.992, 10539.835, 231.397, 52667.774 21/05/04,13:22:02,17,07,1, 11.9,1,1, 7.992, 10539.827, 231.396, 52667.784 21/05/04,13:22:02,18,07,1, 11.9,1,1, 7.992, 10539.834, 231.398, 52667.872 21/05/04,13:22:02,19,07,1, 11.9,1,1, 7.992, 10539.838, 231.395, 52667.831 21/05/04,13:22:03,00,07,1, 11.9,1,1, 7.996, 10539.836, 231.395, 52667.831 21/05/04,13:22:03,01,07,1, 11.9,1,1, 7.996, 10539.839, 231.354, 52667.688 21/05/04,13:22:03,02,07,1, 11.9,1,1, 7.996, 10539.849, 231.359, 52667.630 21/05/04,13:22:03,03,07,1, 11.9,1,1, 7.996, 10539.899, 231.350, 52667.673 21/05/04,13:22:03,04,07,1, 11.9,1,1, 7.996, 10539.844, 231.371, 52667.685 21/05/04,13:22:03,05,07,1, 11.9,1,1, 7.996, 10539.839, 231.373, 52667.728 21/05/04,13:22:03,06,07,1, 11.9,1,1, 7.996, 10539.848, 231.368, 52667.798 21/05/04,13:22:03,07,07,1, 11.9,1,1, 7.996, 10539.836, 231.370, 52667.773 21/05/04,13:22:03,08,07,1, 11.9,1,1, 7.996, 10539.840, 231.353, 52667.765 21/05/04,13:22:03,09,07,1, 11.9,1,1, 7.996, 10539.863, 231.373, 52667.760 21/05/04,13:22:03,10,07,1, 11.9,1,1, 7.996, 10539.843, 231.347, 52667.670 21/05/04,13:22:03,11,07,1, 11.9,1,1, 7.996, 10539.833, 231.358, 52667.631 21/05/04,13:22:03,12,07,1, 11.9,1,1, 7.996, 10539.867, 231.349, 52667.634 21/05/04,13:22:03,13,07,1, 11.9,1,1, 7.996, 10539.849, 231.361, 52667.700 21/05/04,13:22:03,14,07,1, 11.9,1,1, 7.996, 10539.853, 231.337, 52667.922 21/05/04,13:22:03,15,07,1, 11.9,1,1, 7.996, 10539.891, 231.347, 52667.851 21/05/04,13:22:03,16,07,1, 11.9,1,1, 7.996, 10539.840, 231.356, 52667.853 21/05/04,13:22:03,17,07,1, 11.9,1,1, 7.996, 10539.882, 231.355, 52667.790 21/05/04,13:22:03,18,07,1, 11.9,1,1, 7.996, 10539.889, 231.352, 52667.777 21/05/04,13:22:03,19,07,1, 11.9,1,1, 7.996, 10539.871, 231.339, 52667.639 21/05/04,13:22:04,00,07,1, 11.8,1,1, 7.993, 10539.869, 231.339, 52667.639 21/05/04,13:22:04,01,07,1, 11.8,1,1, 7.993, 10539.883, 231.344, 52667.628 21/05/04,13:22:04,02,07,1, 11.8,1,1, 7.993, 10539.883, 231.344, 52667.733 21/05/04,13:22:04,03,07,1, 11.8,1,1, 7.993, 10539.911, 231.362, 52667.790 21/05/04,13:22:04,04,07,1, 11.8,1,1, 7.993, 10539.894, 231.366, 52667.806 21/05/04,13:22:04,05,07,1, 11.8,1,1, 7.993, 10539.902, 231.380, 52667.772 21/05/04,13:22:04,06,07,1, 11.8,1,1, 7.993, 10539.897, 231.335, 52667.751 21/05/04,13:22:04,07,07,1, 11.8,1,1, 7.993, 10539.885, 231.339, 52667.670 21/05/04,13:22:04,08,07,1, 11.8,1,1, 7.993, 10539.897, 231.333, 52667.639 21/05/04,13:22:04,09,07,1, 11.8,1,1, 7.993, 10539.897, 231.352, 52667.613 21/05/04,13:22:04,10,07,1, 11.8,1,1, 7.993, 10539.920, 231.371, 52667.673 21/05/04,13:22:04,11,07,1, 11.8,1,1, 7.993, 10539.905, 231.345, 52667.731 21/05/04,13:22:04,12,07,1, 11.8,1,1, 7.993, 10539.926, 231.340, 52667.749 21/05/04,13:22:04,13,07,1, 11.8,1,1, 7.993, 10539.921, 231.338, 52667.773 21/05/04,13:22:04,14,07,1, 11.8,1,1, 7.993, 10539.938, 231.343, 52667.745 21/05/04,13:22:04,15,07,1, 11.8,1,1, 7.993, 10539.928, 231.351, 52667.708 21/05/04,13:22:04,16,07,1, 11.8,1,1, 7.993, 10539.939, 231.368, 52667.617 21/05/04,13:22:04,17,07,1, 11.8,1,1, 7.993, 10539.925, 231.363, 52667.581 21/05/04,13:22:04,18,07,1, 11.8,1,1, 7.993, 10539.946, 231.365, 52667.580 21/05/04,13:22:04,19,07,1, 11.8,1,1, 7.993, 10539.954, 231.371, 52667.661 21/05/04,13:22:05,00,07,1, 11.9,1,1, 7.994, 10539.953, 231.371, 52667.661 21/05/04,13:22:05,01,07,1, 11.9,1,1, 7.994, 10539.932, 231.360, 52667.782 21/05/04,13:22:05,02,07,1, 11.9,1,1, 7.994, 10539.950, 231.377, 52667.759 21/05/04,13:22:05,03,07,1, 11.9,1,1, 7.994, 10539.953, 231.367, 52667.717 21/05/04,13:22:05,04,07,1, 11.9,1,1, 7.994, 10539.951, 231.366, 52667.679 21/05/04,13:22:05,05,07,1, 11.9,1,1, 7.994, 10539.964, 231.346, 52667.558 21/05/04,13:22:05,06,07,1, 11.9,1,1, 7.994, 10539.954, 231.339, 52667.578 21/05/04,13:22:05,07,07,1, 11.9,1,1, 7.994, 10539.957, 231.338, 52667.630 21/05/04,13:22:05,08,07,1, 11.9,1,1, 7.994, 10539.971, 231.369, 52667.696 21/05/04,13:22:05,09,07,1, 11.9,1,1, 7.994, 10539.944, 231.358, 52667.731 21/05/04,13:22:05,10,07,1, 11.9,1,1, 7.994, 10539.955, 231.362, 52667.792 21/05/04,13:22:05,11,07,1, 11.9,1,1, 7.994, 10539.957, 231.358, 52667.726 21/05/04,13:22:05,12,07,1, 11.9,1,1, 7.994, 10539.948, 231.343, 52667.663 21/05/04,13:22:05,13,07,1, 11.9,1,1, 7.994, 10539.975, 231.359, 52667.565 21/05/04,13:22:05,14,07,1, 11.9,1,1, 7.994, 10539.962, 231.337, 52667.569 21/05/04,13:22:05,15,07,1, 11.9,1,1, 7.994, 10539.990, 231.334, 52667.566 21/05/04,13:22:05,16,07,1, 11.9,1,1, 7.994, 10539.978, 231.338, 52667.609 21/05/04,13:22:05,17,07,1, 11.9,1,1, 7.994, 10539.990, 231.360, 52667.703 21/05/04,13:22:05,18,07,1, 11.9,1,1, 7.994, 10539.975, 231.368, 52667.705 21/05/04,13:22:05,19,07,1, 11.9,1,1, 7.994, 10539.986, 231.379, 52667.735 21/05/04,13:22:06,00,07,1, 11.9,1,1, 7.993, 10539.978, 231.379, 52667.735 21/05/04,13:22:06,01,07,1, 11.9,1,1, 7.993, 10539.950, 231.331, 52667.614 21/05/04,13:22:06,02,07,1, 11.9,1,1, 7.993, 10540.005, 231.318, 52667.547 21/05/04,13:22:06,03,07,1, 11.9,1,1, 7.993, 10539.986, 231.315, 52667.565 21/05/04,13:22:06,04,07,1, 11.9,1,1, 7.993, 10540.004, 231.354, 52667.593 21/05/04,13:22:06,05,07,1, 11.9,1,1, 7.993, 10539.998, 231.353, 52667.635 21/05/04,13:22:06,06,07,1, 11.9,1,1, 7.993, 10540.020, 231.337, 52667.712 21/05/04,13:22:06,07,07,1, 11.9,1,1, 7.993, 10540.031, 231.332, 52667.705 21/05/04,13:22:06,08,07,1, 11.9,1,1, 7.993, 10540.020, 231.338, 52667.667 21/05/04,13:22:06,09,07,1, 11.9,1,1, 7.993, 10539.986, 231.361, 52667.612 21/05/04,13:22:06,10,07,1, 11.9,1,1, 7.993, 10539.997, 231.335, 52667.535 21/05/04,13:22:06,11,07,1, 11.9,1,1, 7.993, 10540.037, 231.338, 52667.577 21/05/04,13:22:06,12,07,1, 11.9,1,1, 7.993, 10540.018, 231.326, 52667.541 21/05/04,13:22:06,13,07,1, 11.9,1,1, 7.993, 10540.023, 231.302, 52667.587 21/05/04,13:22:06,14,07,1, 11.9,1,1, 7.993, 10540.011, 231.333, 52667.680 21/05/04,13:22:06,15,07,1, 11.9,1,1, 7.993, 10540.013, 231.333, 52667.689 21/05/04,13:22:06,16,07,1, 11.9,1,1, 7.993, 10540.035, 231.332, 52667.688 21/05/04,13:22:06,17,07,1, 11.9,1,1, 7.993, 10540.017, 231.317, 52667.616 21/05/04,13:22:06,18,07,1, 11.9,1,1, 7.993, 10540.002, 231.305, 52667.523 21/05/04,13:22:06,19,07,1, 11.9,1,1, 7.993, 10540.033, 231.313, 52667.502 21/05/04,13:22:07,00,07,1, 11.9,1,1, 7.998, 10540.028, 231.313, 52667.502 21/05/04,13:22:07,01,07,1, 11.9,1,1, 7.998, 10540.049, 231.316, 52667.565 21/05/04,13:22:07,02,07,1, 11.9,1,1, 7.998, 10540.027, 231.329, 52667.609 21/05/04,13:22:07,03,07,1, 11.9,1,1, 7.998, 10540.038, 231.344, 52667.652 21/05/04,13:22:07,04,07,1, 11.9,1,1, 7.998, 10540.032, 231.322, 52667.695 21/05/04,13:22:07,05,07,1, 11.9,1,1, 7.998, 10540.029, 231.312, 52667.638 21/05/04,13:22:07,06,07,1, 11.9,1,1, 7.998, 10540.027, 231.325, 52667.596 21/05/04,13:22:07,07,07,1, 11.9,1,1, 7.998, 10540.055, 231.306, 52667.516 21/05/04,13:22:07,08,07,1, 11.9,1,1, 7.998, 10540.044, 231.301, 52667.508 21/05/04,13:22:07,09,07,1, 11.9,1,1, 7.998, 10540.065, 231.305, 52667.466 21/05/04,13:22:07,10,07,1, 11.9,1,1, 7.998, 10540.050, 231.343, 52667.546 21/05/04,13:22:07,11,07,1, 11.9,1,1, 7.998, 10540.073, 231.354, 52667.611 21/05/04,13:22:07,12,07,1, 11.9,1,1, 7.998, 10540.052, 231.343, 52667.651 21/05/04,13:22:07,13,07,1, 11.9,1,1, 7.998, 10540.047, 231.329, 52667.604 21/05/04,13:22:07,14,07,1, 11.9,1,1, 7.998, 10540.056, 231.320, 52667.589 21/05/04,13:22:07,15,07,1, 11.9,1,1, 7.998, 10540.069, 231.321, 52667.542 21/05/04,13:22:07,16,07,1, 11.9,1,1, 7.998, 10540.084, 231.301, 52667.451 21/05/04,13:22:07,17,07,1, 11.9,1,1, 7.998, 10540.074, 231.314, 52667.478 21/05/04,13:22:07,18,07,1, 11.9,1,1, 7.998, 10540.093, 231.305, 52667.535 21/05/04,13:22:07,19,07,1, 11.9,1,1, 7.998, 10540.094, 231.314, 52667.560 21/05/04,13:22:08,00,07,1, 11.8,1,1, 8.000, 10540.086, 231.314, 52667.560 21/05/04,13:22:08,01,07,1, 11.8,1,1, 8.000, 10540.101, 231.347, 52667.669 21/05/04,13:22:08,02,07,1, 11.8,1,1, 8.000, 10540.123, 231.351, 52667.609 21/05/04,13:22:08,03,07,1, 11.8,1,1, 8.000, 10540.113, 231.323, 52667.574 21/05/04,13:22:08,04,07,1, 11.8,1,1, 8.000, 10540.097, 231.318, 52667.468 21/05/04,13:22:08,05,07,1, 11.8,1,1, 8.000, 10540.108, 231.332, 52667.440 21/05/04,13:22:08,06,07,1, 11.8,1,1, 8.000, 10540.094, 231.328, 52667.486 21/05/04,13:22:08,07,07,1, 11.8,1,1, 8.000, 10540.120, 231.342, 52667.527 21/05/04,13:22:08,08,07,1, 11.8,1,1, 8.000, 10540.106, 231.338, 52667.627 21/05/04,13:22:08,09,07,1, 11.8,1,1, 8.000, 10540.128, 231.336, 52667.625 21/05/04,13:22:08,10,07,1, 11.8,1,1, 8.000, 10540.100, 231.334, 52667.627 21/05/04,13:22:08,11,07,1, 11.8,1,1, 8.000, 10540.129, 231.342, 52667.612 21/05/04,13:22:08,12,07,1, 11.8,1,1, 8.000, 10540.125, 231.320, 52667.565 21/05/04,13:22:08,13,07,1, 11.8,1,1, 8.000, 10540.137, 231.322, 52667.488 21/05/04,13:22:08,14,07,1, 11.8,1,1, 8.000, 10540.174, 231.322, 52667.495 21/05/04,13:22:08,15,07,1, 11.8,1,1, 8.000, 10540.149, 231.316, 52667.477 21/05/04,13:22:08,16,07,1, 11.8,1,1, 8.000, 10540.148, 231.320, 52667.550 21/05/04,13:22:08,17,07,1, 11.8,1,1, 8.000, 10540.162, 231.342, 52667.590 21/05/04,13:22:08,18,07,1, 11.8,1,1, 8.000, 10540.119, 231.321, 52667.663 21/05/04,13:22:08,19,07,1, 11.8,1,1, 8.000, 10540.179, 231.326, 52667.620 21/05/04,13:22:09,00,07,1, 11.9,1,1, 7.994, 10540.178, 231.326, 52667.620 21/05/04,13:22:09,01,07,1, 11.9,1,1, 7.994, 10540.163, 231.307, 52667.505 21/05/04,13:22:09,02,07,1, 11.9,1,1, 7.994, 10540.190, 231.288, 52667.477 21/05/04,13:22:09,03,07,1, 11.9,1,1, 7.994, 10540.173, 231.319, 52667.445 21/05/04,13:22:09,04,07,1, 11.9,1,1, 7.994, 10540.179, 231.337, 52667.529 21/05/04,13:22:09,05,07,1, 11.9,1,1, 7.994, 10540.185, 231.318, 52667.579 21/05/04,13:22:09,06,07,1, 11.9,1,1, 7.994, 10540.180, 231.321, 52667.634 21/05/04,13:22:09,07,07,1, 11.9,1,1, 7.994, 10540.167, 231.314, 52667.618 21/05/04,13:22:09,08,07,1, 11.9,1,1, 7.994, 10540.173, 231.316, 52667.642 21/05/04,13:22:09,09,07,1, 11.9,1,1, 7.994, 10540.189, 231.325, 52667.531 21/05/04,13:22:09,10,07,1, 11.9,1,1, 7.994, 10540.198, 231.330, 52667.497 21/05/04,13:22:09,11,07,1, 11.9,1,1, 7.994, 10540.195, 231.303, 52667.434 21/05/04,13:22:09,12,07,1, 11.9,1,1, 7.994, 10540.207, 231.309, 52667.471 21/05/04,13:22:09,13,07,1, 11.9,1,1, 7.994, 10540.188, 231.328, 52667.485 21/05/04,13:22:09,14,07,1, 11.9,1,1, 7.994, 10540.181, 231.338, 52667.599 21/05/04,13:22:09,15,07,1, 11.9,1,1, 7.994, 10540.201, 231.333, 52667.646 21/05/04,13:22:09,16,07,1, 11.9,1,1, 7.994, 10540.200, 231.327, 52667.641 21/05/04,13:22:09,17,07,1, 11.9,1,1, 7.994, 10540.202, 231.324, 52667.576 21/05/04,13:22:09,18,07,1, 11.9,1,1, 7.994, 10540.187, 231.300, 52667.277 21/05/04,13:22:09,19,07,1, 11.9,1,1, 7.994, 10540.187, 231.306, 52667.585 21/05/04,13:22:10,00,07,1, 11.9,1,1, 7.996, 10540.186, 231.306, 52667.585 21/05/04,13:22:10,01,07,1, 11.9,1,1, 7.996, 10540.219, 231.341, 52667.517 21/05/04,13:22:10,02,07,1, 11.9,1,1, 7.996, 10540.233, 231.332, 52667.544 21/05/04,13:22:10,03,07,1, 11.9,1,1, 7.996, 10540.229, 231.329, 52667.563 21/05/04,13:22:10,04,07,1, 11.9,1,1, 7.996, 10540.219, 231.312, 52667.564 21/05/04,13:22:10,05,07,1, 11.9,1,1, 7.996, 10540.219, 231.324, 52667.551 21/05/04,13:22:10,06,07,1, 11.9,1,1, 7.996, 10540.250, 231.314, 52667.519 21/05/04,13:22:10,07,07,1, 11.9,1,1, 7.996, 10540.237, 231.308, 52667.447 21/05/04,13:22:10,08,07,1, 11.9,1,1, 7.996, 10540.251, 231.299, 52667.417 21/05/04,13:22:10,09,07,1, 11.9,1,1, 7.996, 10540.247, 231.286, 52667.399 21/05/04,13:22:10,10,07,1, 11.9,1,1, 7.996, 10540.264, 231.292, 52667.413 21/05/04,13:22:10,11,07,1, 11.9,1,1, 7.996, 10540.251, 231.306, 52667.531 21/05/04,13:22:10,12,07,1, 11.9,1,1, 7.996, 10540.266, 231.321, 52667.572 21/05/04,13:22:10,13,07,1, 11.9,1,1, 7.996, 10540.295, 231.318, 52667.566 21/05/04,13:22:10,14,07,1, 11.9,1,1, 7.996, 10540.270, 231.322, 52667.559 21/05/04,13:22:10,15,07,1, 11.9,1,1, 7.996, 10540.271, 231.323, 52667.509 21/05/04,13:22:10,16,07,1, 11.9,1,1, 7.996, 10540.268, 231.331, 52667.453 21/05/04,13:22:10,17,07,1, 11.9,1,1, 7.996, 10540.278, 231.304, 52667.434 21/05/04,13:22:10,18,07,1, 11.9,1,1, 7.996, 10540.283, 231.319, 52667.427 21/05/04,13:22:10,19,07,1, 11.9,1,1, 7.996, 10540.273, 231.308, 52667.490 21/05/04,13:22:11,00,07,1, 11.9,1,1, 8.000, 10540.270, 231.308, 52667.490 21/05/04,13:22:11,01,07,1, 11.9,1,1, 8.000, 10540.316, 231.304, 52667.575 21/05/04,13:22:11,02,07,1, 11.9,1,1, 8.000, 10540.291, 231.327, 52667.617 21/05/04,13:22:11,03,07,1, 11.9,1,1, 8.000, 10540.307, 231.348, 52667.588 21/05/04,13:22:11,04,07,1, 11.9,1,1, 8.000, 10540.294, 231.306, 52667.507 21/05/04,13:22:11,05,07,1, 11.9,1,1, 8.000, 10540.308, 231.299, 52667.432 21/05/04,13:22:11,06,07,1, 11.9,1,1, 8.000, 10540.309, 231.276, 52667.390 21/05/04,13:22:11,07,07,1, 11.9,1,1, 8.000, 10540.345, 231.303, 52667.477 21/05/04,13:22:11,08,07,1, 11.9,1,1, 8.000, 10540.340, 231.334, 52667.503 21/05/04,13:22:11,09,07,1, 11.9,1,1, 8.000, 10540.369, 231.302, 52667.503 21/05/04,13:22:11,10,07,1, 11.9,1,1, 8.000, 10540.318, 231.297, 52667.533 21/05/04,13:22:11,11,07,1, 11.9,1,1, 8.000, 10540.332, 231.305, 52667.561 21/05/04,13:22:11,12,07,1, 11.9,1,1, 8.000, 10540.341, 231.335, 52667.512 21/05/04,13:22:11,13,07,1, 11.9,1,1, 8.000, 10540.326, 231.294, 52667.499 21/05/04,13:22:11,14,07,1, 11.9,1,1, 8.000, 10540.332, 231.317, 52667.377 21/05/04,13:22:11,15,07,1, 11.9,1,1, 8.000, 10540.340, 231.308, 52667.362 21/05/04,13:22:11,16,07,1, 11.9,1,1, 8.000, 10540.340, 231.325, 52667.405 21/05/04,13:22:11,17,07,1, 11.9,1,1, 8.000, 10540.358, 231.318, 52667.429 21/05/04,13:22:11,18,07,1, 11.9,1,1, 8.000, 10540.342, 231.315, 52667.521 21/05/04,13:22:11,19,07,1, 11.9,1,1, 8.000, 10540.364, 231.329, 52667.581 21/05/04,13:22:12,00,07,1, 11.9,1,1, 7.998, 10540.361, 231.329, 52667.581 21/05/04,13:22:12,01,07,1, 11.9,1,1, 7.998, 10540.339, 231.304, 52667.498 21/05/04,13:22:12,02,07,1, 11.9,1,1, 7.998, 10540.361, 231.297, 52667.447 21/05/04,13:22:12,03,07,1, 11.9,1,1, 7.998, 10540.355, 231.303, 52667.411 21/05/04,13:22:12,04,07,1, 11.9,1,1, 7.998, 10540.383, 231.304, 52667.397 21/05/04,13:22:12,05,07,1, 11.9,1,1, 7.998, 10540.368, 231.294, 52667.430 21/05/04,13:22:12,06,07,1, 11.9,1,1, 7.998, 10540.382, 231.301, 52667.446 21/05/04,13:22:12,07,07,1, 11.9,1,1, 7.998, 10540.361, 231.296, 52667.543 21/05/04,13:22:12,08,07,1, 11.9,1,1, 7.998, 10540.376, 231.322, 52667.550 21/05/04,13:22:12,09,07,1, 11.9,1,1, 7.998, 10540.377, 231.319, 52667.558 21/05/04,13:22:12,10,07,1, 11.9,1,1, 7.998, 10540.384, 231.331, 52667.437 21/05/04,13:22:12,11,07,1, 11.9,1,1, 7.998, 10540.388, 231.310, 52667.424 21/05/04,13:22:12,12,07,1, 11.9,1,1, 7.998, 10540.396, 231.288, 52667.364 21/05/04,13:22:12,13,07,1, 11.9,1,1, 7.998, 10540.387, 231.314, 52667.363 21/05/04,13:22:12,14,07,1, 11.9,1,1, 7.998, 10540.401, 231.313, 52667.402 21/05/04,13:22:12,15,07,1, 11.9,1,1, 7.998, 10540.371, 231.321, 52667.402 21/05/04,13:22:12,16,07,1, 11.9,1,1, 7.998, 10540.394, 231.334, 52667.500 21/05/04,13:22:12,17,07,1, 11.9,1,1, 7.998, 10540.385, 231.311, 52667.538 21/05/04,13:22:12,18,07,1, 11.9,1,1, 7.998, 10540.424, 231.315, 52667.479 21/05/04,13:22:12,19,07,1, 11.9,1,1, 7.998, 10540.405, 231.338, 52667.392 21/05/04,13:22:13,00,07,1, 11.9,1,1, 7.998, 10540.403, 231.338, 52667.392 21/05/04,13:22:13,01,07,1, 11.9,1,1, 7.998, 10540.424, 231.317, 52667.357 21/05/04,13:22:13,02,07,1, 11.9,1,1, 7.998, 10540.435, 231.323, 52667.347 21/05/04,13:22:13,03,07,1, 11.9,1,1, 7.998, 10540.422, 231.309, 52667.374 21/05/04,13:22:13,04,07,1, 11.9,1,1, 7.998, 10540.425, 231.316, 52667.504 21/05/04,13:22:13,05,07,1, 11.9,1,1, 7.998, 10540.449, 231.347, 52667.498 21/05/04,13:22:13,06,07,1, 11.9,1,1, 7.998, 10540.444, 231.325, 52667.527 21/05/04,13:22:13,07,07,1, 11.9,1,1, 7.998, 10540.462, 231.344, 52667.425 21/05/04,13:22:13,08,07,1, 11.9,1,1, 7.998, 10540.449, 231.321, 52667.393 21/05/04,13:22:13,09,07,1, 11.9,1,1, 7.998, 10540.450, 231.316, 52667.319 21/05/04,13:22:13,10,07,1, 11.9,1,1, 7.998, 10540.478, 231.311, 52667.330 21/05/04,13:22:13,11,07,1, 11.9,1,1, 7.998, 10540.458, 231.315, 52667.350 21/05/04,13:22:13,12,07,1, 11.9,1,1, 7.998, 10540.440, 231.337, 52667.460 21/05/04,13:22:13,13,07,1, 11.9,1,1, 7.998, 10540.471, 231.332, 52667.480 21/05/04,13:22:13,14,07,1, 11.9,1,1, 7.998, 10540.474, 231.315, 52667.514 21/05/04,13:22:13,15,07,1, 11.9,1,1, 7.998, 10540.471, 231.322, 52667.466 21/05/04,13:22:13,16,07,1, 11.9,1,1, 7.998, 10540.454, 231.294, 52667.392 21/05/04,13:22:13,17,07,1, 11.9,1,1, 7.998, 10540.484, 231.307, 52667.311 21/05/04,13:22:13,18,07,1, 11.9,1,1, 7.998, 10540.479, 231.318, 52667.315 21/05/04,13:22:13,19,07,1, 11.9,1,1, 7.998, 10540.485, 231.308, 52667.316 21/05/04,13:22:14,00,07,1, 11.8,1,1, 7.997, 10540.478, 231.308, 52667.316 21/05/04,13:22:14,01,07,1, 11.8,1,1, 7.997, 10540.509, 231.339, 52667.454 21/05/04,13:22:14,02,07,1, 11.8,1,1, 7.997, 10540.478, 231.336, 52667.480 21/05/04,13:22:14,03,07,1, 11.8,1,1, 7.997, 10540.533, 231.357, 52667.503 21/05/04,13:22:14,04,07,1, 11.8,1,1, 7.997, 10540.504, 231.329, 52667.426 21/05/04,13:22:14,05,07,1, 11.8,1,1, 7.997, 10540.505, 231.354, 52667.353 21/05/04,13:22:14,06,07,1, 11.8,1,1, 7.997, 10540.529, 231.306, 52667.326 21/05/04,13:22:14,07,07,1, 11.8,1,1, 7.997, 10540.561, 231.270, 52667.285 21/05/04,13:22:14,08,07,1, 11.8,1,1, 7.997, 10540.526, 231.327, 52667.324 21/05/04,13:22:14,09,07,1, 11.8,1,1, 7.997, 10540.538, 231.353, 52667.387 21/05/04,13:22:14,10,07,1, 11.8,1,1, 7.997, 10540.552, 231.339, 52667.436 21/05/04,13:22:14,11,07,1, 11.8,1,1, 7.997, 10540.536, 231.322, 52667.443 21/05/04,13:22:14,12,07,1, 11.8,1,1, 7.997, 10540.548, 231.342, 52667.434 21/05/04,13:22:14,13,07,1, 11.8,1,1, 7.997, 10540.544, 231.329, 52667.340 21/05/04,13:22:14,14,07,1, 11.8,1,1, 7.997, 10540.557, 231.342, 52667.305 21/05/04,13:22:14,15,07,1, 11.8,1,1, 7.997, 10540.566, 231.326, 52667.317 21/05/04,13:22:14,16,07,1, 11.8,1,1, 7.997, 10540.562, 231.328, 52667.254 21/05/04,13:22:14,17,07,1, 11.8,1,1, 7.997, 10540.557, 231.330, 52667.324 21/05/04,13:22:14,18,07,1, 11.8,1,1, 7.997, 10540.580, 231.343, 52667.400 21/05/04,13:22:14,19,07,1, 11.8,1,1, 7.997, 10540.609, 231.336, 52667.452 21/05/04,13:22:15,00,07,1, 11.8,1,1, 7.996, 10540.603, 231.336, 52667.452 21/05/04,13:22:15,01,07,1, 11.8,1,1, 7.996, 10540.574, 231.330, 52667.342 21/05/04,13:22:15,02,07,1, 11.8,1,1, 7.996, 10540.599, 231.326, 52667.289 21/05/04,13:22:15,03,07,1, 11.8,1,1, 7.996, 10540.579, 231.327, 52667.257 21/05/04,13:22:15,04,07,1, 11.8,1,1, 7.996, 10540.620, 231.341, 52667.263 21/05/04,13:22:15,05,07,1, 11.8,1,1, 7.996, 10540.610, 231.333, 52667.287 21/05/04,13:22:15,06,07,1, 11.8,1,1, 7.996, 10540.608, 231.349, 52667.365 21/05/04,13:22:15,07,07,1, 11.8,1,1, 7.996, 10540.573, 231.365, 52667.385 21/05/04,13:22:15,08,07,1, 11.8,1,1, 7.996, 10540.616, 231.343, 52667.436 21/05/04,13:22:15,09,07,1, 11.8,1,1, 7.996, 10540.625, 231.341, 52667.359 21/05/04,13:22:15,10,07,1, 11.8,1,1, 7.996, 10540.634, 231.335, 52667.287 21/05/04,13:22:15,11,07,1, 11.8,1,1, 7.996, 10540.634, 231.362, 52667.484 21/05/04,13:22:15,12,07,1, 11.8,1,1, 7.996, 10540.668, 231.341, 52667.157 21/05/04,13:22:15,13,07,1, 11.8,1,1, 7.996, 10540.650, 231.362, 52667.224 21/05/04,13:22:15,14,07,1, 11.8,1,1, 7.996, 10540.644, 231.336, 52667.258 21/05/04,13:22:15,15,07,1, 11.8,1,1, 7.996, 10540.647, 231.339, 52667.358 21/05/04,13:22:15,16,07,1, 11.8,1,1, 7.996, 10540.653, 231.361, 52667.428 21/05/04,13:22:15,17,07,1, 11.8,1,1, 7.996, 10540.650, 231.356, 52667.423 21/05/04,13:22:15,18,07,1, 11.8,1,1, 7.996, 10540.653, 231.374, 52667.336 21/05/04,13:22:15,19,07,1, 11.8,1,1, 7.996, 10540.657, 231.340, 52667.283 21/05/04,13:22:16,00,07,1, 11.9,1,1, 7.998, 10540.653, 231.340, 52667.283 21/05/04,13:22:16,01,07,1, 11.9,1,1, 7.998, 10540.690, 231.351, 52667.212 21/05/04,13:22:16,02,07,1, 11.9,1,1, 7.998, 10540.689, 231.358, 52667.275 21/05/04,13:22:16,03,07,1, 11.9,1,1, 7.998, 10540.693, 231.363, 52667.352 21/05/04,13:22:16,04,07,1, 11.9,1,1, 7.998, 10540.695, 231.353, 52667.382 21/05/04,13:22:16,05,07,1, 11.9,1,1, 7.998, 10540.696, 231.377, 52667.367 21/05/04,13:22:16,06,07,1, 11.9,1,1, 7.998, 10540.706, 231.358, 52667.332 21/05/04,13:22:16,07,07,1, 11.9,1,1, 7.998, 10540.673, 231.351, 52667.273 21/05/04,13:22:16,08,07,1, 11.9,1,1, 7.998, 10540.701, 231.354, 52667.220 21/05/04,13:22:16,09,07,1, 11.9,1,1, 7.998, 10540.731, 231.343, 52667.202 21/05/04,13:22:16,10,07,1, 11.9,1,1, 7.998, 10540.738, 231.359, 52667.238 21/05/04,13:22:16,11,07,1, 11.9,1,1, 7.998, 10540.721, 231.354, 52667.312 21/05/04,13:22:16,12,07,1, 11.9,1,1, 7.998, 10540.730, 231.358, 52667.356 21/05/04,13:22:16,13,07,1, 11.9,1,1, 7.998, 10540.727, 231.384, 52667.355 21/05/04,13:22:16,14,07,1, 11.9,1,1, 7.998, 10540.701, 231.358, 52667.345 21/05/04,13:22:16,15,07,1, 11.9,1,1, 7.998, 10540.733, 231.382, 52667.290 21/05/04,13:22:16,16,07,1, 11.9,1,1, 7.998, 10540.746, 231.342, 52667.215 21/05/04,13:22:16,17,07,1, 11.9,1,1, 7.998, 10540.752, 231.343, 52667.216 21/05/04,13:22:16,18,07,1, 11.9,1,1, 7.998, 10540.761, 231.326, 52667.203 21/05/04,13:22:16,19,07,1, 11.9,1,1, 7.998, 10540.763, 231.358, 52667.227 21/05/04,13:22:17,00,07,1, 11.9,1,1, 7.998, 10540.762, 231.358, 52667.227 21/05/04,13:22:17,01,07,1, 11.9,1,1, 7.998, 10540.795, 231.376, 52667.358 21/05/04,13:22:17,02,07,1, 11.9,1,1, 7.998, 10540.768, 231.371, 52667.345 21/05/04,13:22:17,03,07,1, 11.9,1,1, 7.998, 10540.764, 231.346, 52667.303 21/05/04,13:22:17,04,07,1, 11.9,1,1, 7.998, 10540.799, 231.372, 52667.242 21/05/04,13:22:17,05,07,1, 11.9,1,1, 7.998, 10540.774, 231.347, 52667.184 21/05/04,13:22:17,06,07,1, 11.9,1,1, 7.998, 10540.792, 231.359, 52667.182 21/05/04,13:22:17,07,07,1, 11.9,1,1, 7.998, 10540.803, 231.344, 52667.198 21/05/04,13:22:17,08,07,1, 11.9,1,1, 7.998, 10540.769, 231.342, 52667.307 21/05/04,13:22:17,09,07,1, 11.9,1,1, 7.998, 10540.812, 231.387, 52667.336 21/05/04,13:22:17,10,07,1, 11.9,1,1, 7.998, 10540.801, 231.389, 52667.391 21/05/04,13:22:17,11,07,1, 11.9,1,1, 7.998, 10540.810, 231.399, 52667.331 21/05/04,13:22:17,12,07,1, 11.9,1,1, 7.998, 10540.795, 231.381, 52667.338 21/05/04,13:22:17,13,07,1, 11.9,1,1, 7.998, 10540.803, 231.364, 52667.201 21/05/04,13:22:17,14,07,1, 11.9,1,1, 7.998, 10540.797, 231.389, 52667.188 21/05/04,13:22:17,15,07,1, 11.9,1,1, 7.998, 10540.826, 231.375, 52667.205 21/05/04,13:22:17,16,07,1, 11.9,1,1, 7.998, 10540.825, 231.392, 52667.281 21/05/04,13:22:17,17,07,1, 11.9,1,1, 7.998, 10540.813, 231.379, 52667.319 21/05/04,13:22:17,18,07,1, 11.9,1,1, 7.998, 10540.828, 231.387, 52667.372 21/05/04,13:22:17,19,07,1, 11.9,1,1, 7.998, 10540.823, 231.396, 52667.347 21/05/04,13:22:18,00,07,1, 11.9,1,1, 7.998, 10540.820, 231.396, 52667.347 21/05/04,13:22:18,01,07,1, 11.9,1,1, 7.998, 10540.832, 231.381, 52667.228 21/05/04,13:22:18,02,07,1, 11.9,1,1, 7.998, 10540.855, 231.393, 52667.200 21/05/04,13:22:18,03,07,1, 11.9,1,1, 7.998, 10540.859, 231.372, 52667.155 21/05/04,13:22:18,04,07,1, 11.9,1,1, 7.998, 10540.851, 231.401, 52667.210 21/05/04,13:22:18,05,07,1, 11.9,1,1, 7.998, 10540.862, 231.380, 52667.282 21/05/04,13:22:18,06,07,1, 11.9,1,1, 7.998, 10540.879, 231.382, 52667.321 21/05/04,13:22:18,07,07,1, 11.9,1,1, 7.998, 10540.846, 231.386, 52667.135 21/05/04,13:22:18,08,07,1, 11.9,1,1, 7.998, 10540.852, 231.408, 52667.425 21/05/04,13:22:18,09,07,1, 11.9,1,1, 7.998, 10540.881, 231.388, 52667.283 21/05/04,13:22:18,10,07,1, 11.9,1,1, 7.998, 10540.859, 231.372, 52667.207 21/05/04,13:22:18,11,07,1, 11.9,1,1, 7.998, 10540.887, 231.361, 52667.164 21/05/04,13:22:18,12,07,1, 11.9,1,1, 7.998, 10540.913, 231.344, 52667.161 21/05/04,13:22:18,13,07,1, 11.9,1,1, 7.998, 10540.904, 231.369, 52667.196 21/05/04,13:22:18,14,07,1, 11.9,1,1, 7.998, 10540.893, 231.362, 52667.251 21/05/04,13:22:18,15,07,1, 11.9,1,1, 7.998, 10540.899, 231.378, 52667.308 21/05/04,13:22:18,16,07,1, 11.9,1,1, 7.998, 10540.904, 231.388, 52667.324 21/05/04,13:22:18,17,07,1, 11.9,1,1, 7.998, 10540.919, 231.364, 52667.290 21/05/04,13:22:18,18,07,1, 11.9,1,1, 7.998, 10540.898, 231.374, 52667.247 21/05/04,13:22:18,19,07,1, 11.9,1,1, 7.998, 10540.947, 231.375, 52667.212 21/05/04,13:22:19,00,07,1, 11.8,1,1, 7.999, 10540.946, 231.375, 52667.212 21/05/04,13:22:19,01,07,1, 11.8,1,1, 7.999, 10540.929, 231.376, 52667.188 21/05/04,13:22:19,02,07,1, 11.8,1,1, 7.999, 10540.909, 231.373, 52667.213 21/05/04,13:22:19,03,07,1, 11.8,1,1, 7.999, 10540.939, 231.382, 52667.283 21/05/04,13:22:19,04,07,1, 11.8,1,1, 7.999, 10540.921, 231.355, 52667.298 21/05/04,13:22:19,05,07,1, 11.8,1,1, 7.999, 10540.930, 231.384, 52667.332 21/05/04,13:22:19,06,07,1, 11.8,1,1, 7.999, 10540.923, 231.371, 52667.266 21/05/04,13:22:19,07,07,1, 11.8,1,1, 7.999, 10540.957, 231.388, 52667.199 21/05/04,13:22:19,08,07,1, 11.8,1,1, 7.999, 10540.941, 231.377, 52667.190 21/05/04,13:22:19,09,07,1, 11.8,1,1, 7.999, 10540.945, 231.378, 52667.148 21/05/04,13:22:19,10,07,1, 11.8,1,1, 7.999, 10540.958, 231.387, 52667.183 21/05/04,13:22:19,11,07,1, 11.8,1,1, 7.999, 10540.968, 231.405, 52667.189 21/05/04,13:22:19,12,07,1, 11.8,1,1, 7.999, 10540.960, 231.394, 52667.237 21/05/04,13:22:19,13,07,1, 11.8,1,1, 7.999, 10540.982, 231.405, 52667.305 21/05/04,13:22:19,14,07,1, 11.8,1,1, 7.999, 10540.967, 231.397, 52667.320 21/05/04,13:22:19,15,07,1, 11.8,1,1, 7.999, 10540.983, 231.394, 52667.247 21/05/04,13:22:19,16,07,1, 11.8,1,1, 7.999, 10540.973, 231.367, 52667.156 21/05/04,13:22:19,17,07,1, 11.8,1,1, 7.999, 10540.976, 231.395, 52667.145 21/05/04,13:22:19,18,07,1, 11.8,1,1, 7.999, 10540.996, 231.401, 52667.088 21/05/04,13:22:19,19,07,1, 11.8,1,1, 7.999, 10540.990, 231.394, 52667.153 21/05/04,13:22:20,00,07,1, 11.8,1,1, 7.996, 10540.987, 231.394, 52667.153 21/05/04,13:22:20,01,07,1, 11.8,1,1, 7.996, 10541.004, 231.422, 52667.272 21/05/04,13:22:20,02,07,1, 11.8,1,1, 7.996, 10540.973, 231.404, 52667.284 21/05/04,13:22:20,03,07,1, 11.8,1,1, 7.996, 10541.012, 231.428, 52667.256 21/05/04,13:22:20,04,07,1, 11.8,1,1, 7.996, 10540.997, 231.422, 52667.234 21/05/04,13:22:20,05,07,1, 11.8,1,1, 7.996, 10540.979, 231.396, 52667.079 21/05/04,13:22:20,06,07,1, 11.8,1,1, 7.996, 10541.010, 231.396, 52667.141 21/05/04,13:22:20,07,07,1, 11.8,1,1, 7.996, 10541.001, 231.400, 52667.140 21/05/04,13:22:20,08,07,1, 11.8,1,1, 7.996, 10541.030, 231.413, 52667.177 21/05/04,13:22:20,09,07,1, 11.8,1,1, 7.996, 10541.014, 231.440, 52667.351 21/05/04,13:22:20,10,07,1, 11.8,1,1, 7.996, 10541.007, 231.423, 52667.205 21/05/04,13:22:20,11,07,1, 11.8,1,1, 7.996, 10541.032, 231.424, 52667.266 21/05/04,13:22:20,12,07,1, 11.8,1,1, 7.996, 10541.052, 231.430, 52667.244 21/05/04,13:22:20,13,07,1, 11.8,1,1, 7.996, 10541.073, 231.420, 52667.176 21/05/04,13:22:20,14,07,1, 11.8,1,1, 7.996, 10541.071, 231.401, 52667.150 21/05/04,13:22:20,15,07,1, 11.8,1,1, 7.996, 10541.052, 231.398, 52667.092 21/05/04,13:22:20,16,07,1, 11.8,1,1, 7.996, 10541.044, 231.391, 52667.170 21/05/04,13:22:20,17,07,1, 11.8,1,1, 7.996, 10541.072, 231.417, 52667.180 21/05/04,13:22:20,18,07,1, 11.8,1,1, 7.996, 10541.051, 231.407, 52667.246 21/05/04,13:22:20,19,07,1, 11.8,1,1, 7.996, 10541.048, 231.429, 52667.246 21/05/04,13:22:21,00,07,1, 11.9,1,1, 7.996, 10541.046, 231.429, 52667.246 21/05/04,13:22:21,01,07,1, 11.9,1,1, 7.996, 10541.095, 231.419, 52667.179 21/05/04,13:22:21,02,07,1, 11.9,1,1, 7.996, 10541.077, 231.433, 52667.132 21/05/04,13:22:21,03,07,1, 11.9,1,1, 7.996, 10541.107, 231.398, 52667.096 21/05/04,13:22:21,04,07,1, 11.9,1,1, 7.996, 10541.081, 231.382, 52667.087 21/05/04,13:22:21,05,07,1, 11.9,1,1, 7.996, 10541.094, 231.430, 52667.118 21/05/04,13:22:21,06,07,1, 11.9,1,1, 7.996, 10541.103, 231.432, 52667.166 21/05/04,13:22:21,07,07,1, 11.9,1,1, 7.996, 10541.088, 231.447, 52667.269 21/05/04,13:22:21,08,07,1, 11.9,1,1, 7.996, 10541.109, 231.446, 52667.262 21/05/04,13:22:21,09,07,1, 11.9,1,1, 7.996, 10541.107, 231.449, 52667.196 21/05/04,13:22:21,10,07,1, 11.9,1,1, 7.996, 10541.093, 231.425, 52667.111 21/05/04,13:22:21,11,07,1, 11.9,1,1, 7.996, 10541.112, 231.424, 52667.052 21/05/04,13:22:21,12,07,1, 11.9,1,1, 7.996, 10541.122, 231.425, 52667.053 21/05/04,13:22:21,13,07,1, 11.9,1,1, 7.996, 10541.134, 231.428, 52667.086 21/05/04,13:22:21,14,07,1, 11.9,1,1, 7.996, 10541.152, 231.441, 52667.167 21/05/04,13:22:21,15,07,1, 11.9,1,1, 7.996, 10541.130, 231.417, 52667.187 21/05/04,13:22:21,16,07,1, 11.9,1,1, 7.996, 10541.133, 231.424, 52667.222 21/05/04,13:22:21,17,07,1, 11.9,1,1, 7.996, 10541.150, 231.470, 52667.164 21/05/04,13:22:21,18,07,1, 11.9,1,1, 7.996, 10541.151, 231.450, 52667.168 21/05/04,13:22:21,19,07,1, 11.9,1,1, 7.996, 10541.149, 231.416, 52666.979 21/05/04,13:22:22,00,07,1, 11.9,1,1, 7.999, 10541.146, 231.416, 52666.979 21/05/04,13:22:22,01,07,1, 11.9,1,1, 7.999, 10541.128, 231.448, 52667.130 21/05/04,13:22:22,02,07,1, 11.9,1,1, 7.999, 10541.156, 231.465, 52667.118 21/05/04,13:22:22,03,07,1, 11.9,1,1, 7.999, 10541.178, 231.453, 52667.162 21/05/04,13:22:22,04,07,1, 11.9,1,1, 7.999, 10541.165, 231.471, 52667.196 21/05/04,13:22:22,05,07,1, 11.9,1,1, 7.999, 10541.172, 231.436, 52667.217 21/05/04,13:22:22,06,07,1, 11.9,1,1, 7.999, 10541.197, 231.439, 52667.189 21/05/04,13:22:22,07,07,1, 11.9,1,1, 7.999, 10541.183, 231.439, 52667.107 21/05/04,13:22:22,08,07,1, 11.9,1,1, 7.999, 10541.182, 231.449, 52667.020 21/05/04,13:22:22,09,07,1, 11.9,1,1, 7.999, 10541.193, 231.461, 52667.032 21/05/04,13:22:22,10,07,1, 11.9,1,1, 7.999, 10541.193, 231.468, 52667.078 21/05/04,13:22:22,11,07,1, 11.9,1,1, 7.999, 10541.222, 231.479, 52667.154 21/05/04,13:22:22,12,07,1, 11.9,1,1, 7.999, 10541.217, 231.490, 52667.209 21/05/04,13:22:22,13,07,1, 11.9,1,1, 7.999, 10541.223, 231.505, 52667.199 21/05/04,13:22:22,14,07,1, 11.9,1,1, 7.999, 10541.181, 231.478, 52667.227 21/05/04,13:22:22,15,07,1, 11.9,1,1, 7.999, 10541.205, 231.490, 52667.115 21/05/04,13:22:22,16,07,1, 11.9,1,1, 7.999, 10541.215, 231.459, 52667.068 21/05/04,13:22:22,17,07,1, 11.9,1,1, 7.999, 10541.219, 231.449, 52667.020 21/05/04,13:22:22,18,07,1, 11.9,1,1, 7.999, 10541.219, 231.469, 52667.036 21/05/04,13:22:22,19,07,1, 11.9,1,1, 7.999, 10541.251, 231.479, 52667.098 21/05/04,13:22:23,00,07,1, 11.8,1,1, 7.997, 10541.246, 231.479, 52667.098 21/05/04,13:22:23,01,07,1, 11.8,1,1, 7.997, 10541.248, 231.487, 52667.202 21/05/04,13:22:23,02,07,1, 11.8,1,1, 7.997, 10541.233, 231.478, 52667.178 21/05/04,13:22:23,03,07,1, 11.8,1,1, 7.997, 10541.239, 231.473, 52667.127 21/05/04,13:22:23,04,07,1, 11.8,1,1, 7.997, 10541.257, 231.477, 52667.034 21/05/04,13:22:23,05,07,1, 11.8,1,1, 7.997, 10541.246, 231.473, 52666.982 21/05/04,13:22:23,06,07,1, 11.8,1,1, 7.997, 10541.247, 231.489, 52666.954 21/05/04,13:22:23,07,07,1, 11.8,1,1, 7.997, 10541.244, 231.474, 52666.994 21/05/04,13:22:23,08,07,1, 11.8,1,1, 7.997, 10541.273, 231.474, 52666.992 21/05/04,13:22:23,09,07,1, 11.8,1,1, 7.997, 10541.224, 231.496, 52667.198 21/05/04,13:22:23,10,07,1, 11.8,1,1, 7.997, 10541.286, 231.484, 52667.167 21/05/04,13:22:23,11,07,1, 11.8,1,1, 7.997, 10541.257, 231.500, 52667.149 21/05/04,13:22:23,12,07,1, 11.8,1,1, 7.997, 10541.305, 231.492, 52667.076 21/05/04,13:22:23,13,07,1, 11.8,1,1, 7.997, 10541.273, 231.504, 52667.003 21/05/04,13:22:23,14,07,1, 11.8,1,1, 7.997, 10541.261, 231.502, 52666.949 21/05/04,13:22:23,15,07,1, 11.8,1,1, 7.997, 10541.302, 231.514, 52667.024 21/05/04,13:22:23,16,07,1, 11.8,1,1, 7.997, 10541.311, 231.498, 52667.081 21/05/04,13:22:23,17,07,1, 11.8,1,1, 7.997, 10541.295, 231.525, 52667.101 21/05/04,13:22:23,18,07,1, 11.8,1,1, 7.997, 10541.308, 231.529, 52667.204 21/05/04,13:22:23,19,07,1, 11.8,1,1, 7.997, 10541.312, 231.523, 52667.205 21/05/04,13:22:24,00,07,1, 11.9,1,1, 7.999, 10541.304, 231.523, 52667.205 21/05/04,13:22:24,01,07,1, 11.9,1,1, 7.999, 10541.318, 231.521, 52667.066 21/05/04,13:22:24,02,07,1, 11.9,1,1, 7.999, 10541.312, 231.521, 52667.020 21/05/04,13:22:24,03,07,1, 11.9,1,1, 7.999, 10541.323, 231.494, 52666.991 21/05/04,13:22:24,04,07,1, 11.9,1,1, 7.999, 10541.311, 231.531, 52667.045 21/05/04,13:22:24,05,07,1, 11.9,1,1, 7.999, 10541.313, 231.524, 52667.101 21/05/04,13:22:24,06,07,1, 11.9,1,1, 7.999, 10541.311, 231.526, 52667.162 21/05/04,13:22:24,07,07,1, 11.9,1,1, 7.999, 10541.326, 231.513, 52667.206 21/05/04,13:22:24,08,07,1, 11.9,1,1, 7.999, 10541.298, 231.534, 52667.166 21/05/04,13:22:24,09,07,1, 11.9,1,1, 7.999, 10541.326, 231.526, 52667.092 21/05/04,13:22:24,10,07,1, 11.9,1,1, 7.999, 10541.336, 231.506, 52667.026 21/05/04,13:22:24,11,07,1, 11.9,1,1, 7.999, 10541.334, 231.517, 52666.974 21/05/04,13:22:24,12,07,1, 11.9,1,1, 7.999, 10541.340, 231.523, 52667.001 21/05/04,13:22:24,13,07,1, 11.9,1,1, 7.999, 10541.365, 231.512, 52667.042 21/05/04,13:22:24,14,07,1, 11.9,1,1, 7.999, 10541.325, 231.530, 52667.133 21/05/04,13:22:24,15,07,1, 11.9,1,1, 7.999, 10541.347, 231.553, 52667.137 21/05/04,13:22:24,16,07,1, 11.9,1,1, 7.999, 10541.367, 231.549, 52667.131 21/05/04,13:22:24,17,07,1, 11.9,1,1, 7.999, 10541.351, 231.550, 52667.092 21/05/04,13:22:24,18,07,1, 11.9,1,1, 7.999, 10541.378, 231.505, 52666.977 21/05/04,13:22:24,19,07,1, 11.9,1,1, 7.999, 10541.371, 231.532, 52666.990 21/05/04,13:22:25,00,07,1, 11.8,1,1, 8.000, 10541.363, 231.532, 52666.990 21/05/04,13:22:25,01,07,1, 11.8,1,1, 8.000, 10541.393, 231.545, 52667.023 21/05/04,13:22:25,02,07,1, 11.8,1,1, 8.000, 10541.402, 231.547, 52667.076 21/05/04,13:22:25,03,07,1, 11.8,1,1, 8.000, 10541.398, 231.565, 52667.112 21/05/04,13:22:25,04,07,1, 11.8,1,1, 8.000, 10541.366, 231.579, 52667.154 21/05/04,13:22:25,05,07,1, 11.8,1,1, 8.000, 10541.379, 231.569, 52667.129 21/05/04,13:22:25,06,07,1, 11.8,1,1, 8.000, 10541.431, 231.564, 52667.076 21/05/04,13:22:25,07,07,1, 11.8,1,1, 8.000, 10541.427, 231.568, 52667.052 21/05/04,13:22:25,08,07,1, 11.8,1,1, 8.000, 10541.433, 231.580, 52667.007 21/05/04,13:22:25,09,07,1, 11.8,1,1, 8.000, 10541.436, 231.572, 52666.983 21/05/04,13:22:25,10,07,1, 11.8,1,1, 8.000, 10541.428, 231.571, 52667.075 21/05/04,13:22:25,11,07,1, 11.8,1,1, 8.000, 10541.426, 231.575, 52667.140 21/05/04,13:22:25,12,07,1, 11.8,1,1, 8.000, 10541.445, 231.591, 52667.129 21/05/04,13:22:25,13,07,1, 11.8,1,1, 8.000, 10541.465, 231.603, 52667.148 21/05/04,13:22:25,14,07,1, 11.8,1,1, 8.000, 10541.420, 231.591, 52667.082 21/05/04,13:22:25,15,07,1, 11.8,1,1, 8.000, 10541.440, 231.568, 52667.021 21/05/04,13:22:25,16,07,1, 11.8,1,1, 8.000, 10541.442, 231.563, 52666.955 21/05/04,13:22:25,17,07,1, 11.8,1,1, 8.000, 10541.473, 231.581, 52666.968 21/05/04,13:22:25,18,07,1, 11.8,1,1, 8.000, 10541.459, 231.552, 52666.987 21/05/04,13:22:25,19,07,1, 11.8,1,1, 8.000, 10541.486, 231.572, 52667.013 21/05/04,13:22:26,00,07,1, 11.8,1,1, 7.999, 10541.480, 231.572, 52667.013 21/05/04,13:22:26,01,07,1, 11.8,1,1, 7.999, 10541.476, 231.600, 52667.125 21/05/04,13:22:26,02,07,1, 11.8,1,1, 7.999, 10541.476, 231.566, 52667.105 21/05/04,13:22:26,03,07,1, 11.8,1,1, 7.999, 10541.470, 231.604, 52667.066 21/05/04,13:22:26,04,07,1, 11.8,1,1, 7.999, 10541.456, 231.595, 52666.960 21/05/04,13:22:26,05,07,1, 11.8,1,1, 7.999, 10541.466, 231.602, 52666.931 21/05/04,13:22:26,06,07,1, 11.8,1,1, 7.999, 10541.500, 231.586, 52666.951 21/05/04,13:22:26,07,07,1, 11.8,1,1, 7.999, 10541.521, 231.605, 52666.965 21/05/04,13:22:26,08,07,1, 11.8,1,1, 7.999, 10541.502, 231.608, 52667.038 21/05/04,13:22:26,09,07,1, 11.8,1,1, 7.999, 10541.519, 231.640, 52667.107 21/05/04,13:22:26,10,07,1, 11.8,1,1, 7.999, 10541.494, 231.610, 52667.090 21/05/04,13:22:26,11,07,1, 11.8,1,1, 7.999, 10541.498, 231.631, 52667.084 21/05/04,13:22:26,12,07,1, 11.8,1,1, 7.999, 10541.521, 231.602, 52667.005 21/05/04,13:22:26,13,07,1, 11.8,1,1, 7.999, 10541.524, 231.594, 52666.972 21/05/04,13:22:26,14,07,1, 11.8,1,1, 7.999, 10541.503, 231.595, 52666.902 21/05/04,13:22:26,15,07,1, 11.8,1,1, 7.999, 10541.518, 231.598, 52666.935 21/05/04,13:22:26,16,07,1, 11.8,1,1, 7.999, 10541.506, 231.625, 52666.950 21/05/04,13:22:26,17,07,1, 11.8,1,1, 7.999, 10541.519, 231.616, 52667.082 21/05/04,13:22:26,18,07,1, 11.8,1,1, 7.999, 10541.536, 231.636, 52667.078 21/05/04,13:22:26,19,07,1, 11.8,1,1, 7.999, 10541.540, 231.626, 52667.098 21/05/04,13:22:27,00,07,1, 11.9,1,1, 8.004, 10541.538, 231.626, 52667.098 21/05/04,13:22:27,01,07,1, 11.9,1,1, 8.004, 10541.540, 231.609, 52667.027 21/05/04,13:22:27,02,07,1, 11.9,1,1, 8.004, 10541.584, 231.636, 52667.042 21/05/04,13:22:27,03,07,1, 11.9,1,1, 8.004, 10541.564, 231.652, 52666.869 21/05/04,13:22:27,04,07,1, 11.9,1,1, 8.004, 10541.578, 231.628, 52666.926 21/05/04,13:22:27,05,07,1, 11.9,1,1, 8.004, 10541.553, 231.623, 52666.963 21/05/04,13:22:27,06,07,1, 11.9,1,1, 8.004, 10541.532, 231.640, 52667.019 21/05/04,13:22:27,07,07,1, 11.9,1,1, 8.004, 10541.576, 231.642, 52667.043 21/05/04,13:22:27,08,07,1, 11.9,1,1, 8.004, 10541.566, 231.637, 52667.095 21/05/04,13:22:27,09,07,1, 11.9,1,1, 8.004, 10541.557, 231.669, 52667.003 21/05/04,13:22:27,10,07,1, 11.9,1,1, 8.004, 10541.561, 231.660, 52666.980 21/05/04,13:22:27,11,07,1, 11.9,1,1, 8.004, 10541.570, 231.633, 52666.878 21/05/04,13:22:27,12,07,1, 11.9,1,1, 8.004, 10541.594, 231.618, 52666.919 21/05/04,13:22:27,13,07,1, 11.9,1,1, 8.004, 10541.588, 231.634, 52666.920 21/05/04,13:22:27,14,07,1, 11.9,1,1, 8.004, 10541.594, 231.649, 52666.972 21/05/04,13:22:27,15,07,1, 11.9,1,1, 8.004, 10541.595, 231.689, 52667.071 21/05/04,13:22:27,16,07,1, 11.9,1,1, 8.004, 10541.619, 231.651, 52667.082 21/05/04,13:22:27,17,07,1, 11.9,1,1, 8.004, 10541.596, 231.694, 52667.053 21/05/04,13:22:27,18,07,1, 11.9,1,1, 8.004, 10541.595, 231.645, 52666.971 21/05/04,13:22:27,19,07,1, 11.9,1,1, 8.004, 10541.624, 231.658, 52666.951 21/05/04,13:22:28,00,07,1, 11.9,1,1, 8.002, 10541.621, 231.658, 52666.951 21/05/04,13:22:28,01,07,1, 11.9,1,1, 8.002, 10541.617, 231.641, 52666.865 21/05/04,13:22:28,02,07,1, 11.9,1,1, 8.002, 10541.635, 231.668, 52666.906 21/05/04,13:22:28,03,07,1, 11.9,1,1, 8.002, 10541.633, 231.665, 52666.982 21/05/04,13:22:28,04,07,1, 11.9,1,1, 8.002, 10541.634, 231.660, 52667.063 21/05/04,13:22:28,05,07,1, 11.9,1,1, 8.002, 10541.628, 231.670, 52667.074 21/05/04,13:22:28,06,07,1, 11.9,1,1, 8.002, 10541.667, 231.686, 52667.060 21/05/04,13:22:28,07,07,1, 11.9,1,1, 8.002, 10541.647, 231.649, 52666.978 21/05/04,13:22:28,08,07,1, 11.9,1,1, 8.002, 10541.659, 231.674, 52666.917 21/05/04,13:22:28,09,07,1, 11.9,1,1, 8.002, 10541.672, 231.660, 52666.920 21/05/04,13:22:28,10,07,1, 11.9,1,1, 8.002, 10541.680, 231.659, 52666.914 21/05/04,13:22:28,11,07,1, 11.9,1,1, 8.002, 10541.670, 231.663, 52666.939 21/05/04,13:22:28,12,07,1, 11.9,1,1, 8.002, 10541.677, 231.659, 52667.007 21/05/04,13:22:28,13,07,1, 11.9,1,1, 8.002, 10541.675, 231.693, 52667.027 21/05/04,13:22:28,14,07,1, 11.9,1,1, 8.002, 10541.676, 231.711, 52667.093 21/05/04,13:22:28,15,07,1, 11.9,1,1, 8.002, 10541.696, 231.681, 52666.996 21/05/04,13:22:28,16,07,1, 11.9,1,1, 8.002, 10541.706, 231.674, 52666.930 21/05/04,13:22:28,17,07,1, 11.9,1,1, 8.002, 10541.700, 231.678, 52666.896 21/05/04,13:22:28,18,07,1, 11.9,1,1, 8.002, 10541.712, 231.696, 52666.806 21/05/04,13:22:28,19,07,1, 11.9,1,1, 8.002, 10541.697, 231.706, 52666.872 21/05/04,13:22:29,00,07,1, 11.9,1,1, 8.003, 10541.697, 231.706, 52666.872 21/05/04,13:22:29,01,07,1, 11.9,1,1, 8.003, 10541.717, 231.730, 52666.985 21/05/04,13:22:29,02,07,1, 11.9,1,1, 8.003, 10541.703, 231.704, 52667.006 21/05/04,13:22:29,03,07,1, 11.9,1,1, 8.003, 10541.707, 231.709, 52667.002 21/05/04,13:22:29,04,07,1, 11.9,1,1, 8.003, 10541.732, 231.675, 52666.828 21/05/04,13:22:29,05,07,1, 11.9,1,1, 8.003, 10541.757, 231.691, 52666.783 21/05/04,13:22:29,06,07,1, 11.9,1,1, 8.003, 10541.730, 231.668, 52666.804 21/05/04,13:22:29,07,07,1, 11.9,1,1, 8.003, 10541.752, 231.671, 52666.790 21/05/04,13:22:29,08,07,1, 11.9,1,1, 8.003, 10541.745, 231.706, 52666.900 21/05/04,13:22:29,09,07,1, 11.9,1,1, 8.003, 10541.739, 231.705, 52666.948 21/05/04,13:22:29,10,07,1, 11.9,1,1, 8.003, 10541.742, 231.726, 52666.983 21/05/04,13:22:29,11,07,1, 11.9,1,1, 8.003, 10541.758, 231.726, 52666.721 21/05/04,13:22:29,12,07,1, 11.9,1,1, 8.003, 10541.702, 231.743, 52667.009 21/05/04,13:22:29,13,07,1, 11.9,1,1, 8.003, 10541.726, 231.724, 52666.932 21/05/04,13:22:29,14,07,1, 11.9,1,1, 8.003, 10541.768, 231.714, 52666.859 21/05/04,13:22:29,15,07,1, 11.9,1,1, 8.003, 10541.759, 231.714, 52666.807 21/05/04,13:22:29,16,07,1, 11.9,1,1, 8.003, 10541.781, 231.725, 52666.854 21/05/04,13:22:29,17,07,1, 11.9,1,1, 8.003, 10541.807, 231.711, 52666.906 21/05/04,13:22:29,18,07,1, 11.9,1,1, 8.003, 10541.797, 231.731, 52666.984 21/05/04,13:22:29,19,07,1, 11.9,1,1, 8.003, 10541.771, 231.732, 52667.015 21/05/04,13:22:30,00,07,1, 11.8,1,1, 8.002, 10541.763, 231.732, 52667.015 21/05/04,13:22:30,01,07,1, 11.8,1,1, 8.002, 10541.794, 231.744, 52666.963 21/05/04,13:22:30,02,07,1, 11.8,1,1, 8.002, 10541.790, 231.734, 52666.866 21/05/04,13:22:30,03,07,1, 11.8,1,1, 8.002, 10541.782, 231.734, 52666.829 21/05/04,13:22:30,04,07,1, 11.8,1,1, 8.002, 10541.809, 231.720, 52666.862 21/05/04,13:22:30,05,07,1, 11.8,1,1, 8.002, 10541.820, 231.722, 52666.915 21/05/04,13:22:30,06,07,1, 11.8,1,1, 8.002, 10541.801, 231.730, 52666.966 21/05/04,13:22:30,07,07,1, 11.8,1,1, 8.002, 10541.818, 231.764, 52667.032 21/05/04,13:22:30,08,07,1, 11.8,1,1, 8.002, 10541.800, 231.749, 52667.029 21/05/04,13:22:30,09,07,1, 11.8,1,1, 8.002, 10541.828, 231.736, 52666.959 21/05/04,13:22:30,10,07,1, 11.8,1,1, 8.002, 10541.824, 231.755, 52666.909 21/05/04,13:22:30,11,07,1, 11.8,1,1, 8.002, 10541.841, 231.751, 52666.849 21/05/04,13:22:30,12,07,1, 11.8,1,1, 8.002, 10541.829, 231.719, 52666.844 21/05/04,13:22:30,13,07,1, 11.8,1,1, 8.002, 10541.847, 231.764, 52666.871 21/05/04,13:22:30,14,07,1, 11.8,1,1, 8.002, 10541.837, 231.746, 52666.944 21/05/04,13:22:30,15,07,1, 11.8,1,1, 8.002, 10541.820, 231.763, 52667.006 21/05/04,13:22:30,16,07,1, 11.8,1,1, 8.002, 10541.825, 231.762, 52667.037 21/05/04,13:22:30,17,07,1, 11.8,1,1, 8.002, 10541.833, 231.769, 52666.974 21/05/04,13:22:30,18,07,1, 11.8,1,1, 8.002, 10541.860, 231.754, 52666.928 21/05/04,13:22:30,19,07,1, 11.8,1,1, 8.002, 10541.867, 231.756, 52666.859 21/05/04,13:22:31,00,07,1, 11.8,1,1, 8.002, 10541.863, 231.756, 52666.859 21/05/04,13:22:31,01,07,1, 11.8,1,1, 8.002, 10541.864, 231.750, 52666.774 21/05/04,13:22:31,02,07,1, 11.8,1,1, 8.002, 10541.893, 231.759, 52666.863 21/05/04,13:22:31,03,07,1, 11.8,1,1, 8.002, 10541.866, 231.789, 52666.898 21/05/04,13:22:31,04,07,1, 11.8,1,1, 8.002, 10541.867, 231.774, 52666.938 21/05/04,13:22:31,05,07,1, 11.8,1,1, 8.002, 10541.850, 231.797, 52666.946 21/05/04,13:22:31,06,07,1, 11.8,1,1, 8.002, 10541.860, 231.776, 52666.834 21/05/04,13:22:31,07,07,1, 11.8,1,1, 8.002, 10541.872, 231.762, 52666.775 21/05/04,13:22:31,08,07,1, 11.8,1,1, 8.002, 10541.857, 231.765, 52666.766 21/05/04,13:22:31,09,07,1, 11.8,1,1, 8.002, 10541.889, 231.744, 52666.741 21/05/04,13:22:31,10,07,1, 11.8,1,1, 8.002, 10541.892, 231.757, 52666.767 21/05/04,13:22:31,11,07,1, 11.8,1,1, 8.002, 10541.888, 231.782, 52666.814 21/05/04,13:22:31,12,07,1, 11.8,1,1, 8.002, 10541.905, 231.784, 52666.908 21/05/04,13:22:31,13,07,1, 11.8,1,1, 8.002, 10541.917, 231.786, 52666.888 21/05/04,13:22:31,14,07,1, 11.8,1,1, 8.002, 10541.918, 231.784, 52666.884 21/05/04,13:22:31,15,07,1, 11.8,1,1, 8.002, 10541.919, 231.763, 52666.781 21/05/04,13:22:31,16,07,1, 11.8,1,1, 8.002, 10541.900, 231.798, 52666.729 21/05/04,13:22:31,17,07,1, 11.8,1,1, 8.002, 10541.931, 231.764, 52666.691 21/05/04,13:22:31,18,07,1, 11.8,1,1, 8.002, 10541.899, 231.784, 52666.798 21/05/04,13:22:31,19,07,1, 11.8,1,1, 8.002, 10541.960, 231.803, 52666.842 21/05/04,13:22:32,00,07,1, 11.9,1,1, 8.002, 10541.955, 231.803, 52666.842 21/05/04,13:22:32,01,07,1, 11.9,1,1, 8.002, 10541.937, 231.806, 52666.924 21/05/04,13:22:32,02,07,1, 11.9,1,1, 8.002, 10541.935, 231.825, 52666.907 21/05/04,13:22:32,03,07,1, 11.9,1,1, 8.002, 10541.940, 231.789, 52666.837 21/05/04,13:22:32,04,07,1, 11.9,1,1, 8.002, 10541.946, 231.791, 52666.760 21/05/04,13:22:32,05,07,1, 11.9,1,1, 8.002, 10541.974, 231.776, 52666.573 21/05/04,13:22:32,06,07,1, 11.9,1,1, 8.002, 10541.925, 231.772, 52666.749 21/05/04,13:22:32,07,07,1, 11.9,1,1, 8.002, 10541.952, 231.805, 52666.839 21/05/04,13:22:32,08,07,1, 11.9,1,1, 8.002, 10541.972, 231.836, 52666.925 21/05/04,13:22:32,09,07,1, 11.9,1,1, 8.002, 10541.943, 231.843, 52666.932 21/05/04,13:22:32,10,07,1, 11.9,1,1, 8.002, 10541.947, 231.805, 52666.923 21/05/04,13:22:32,11,07,1, 11.9,1,1, 8.002, 10541.963, 231.826, 52666.860 21/05/04,13:22:32,12,07,1, 11.9,1,1, 8.002, 10541.964, 231.810, 52666.754 21/05/04,13:22:32,13,07,1, 11.9,1,1, 8.002, 10541.977, 231.832, 52666.743 21/05/04,13:22:32,14,07,1, 11.9,1,1, 8.002, 10541.985, 231.822, 52666.719 21/05/04,13:22:32,15,07,1, 11.9,1,1, 8.002, 10541.994, 231.829, 52666.766 21/05/04,13:22:32,16,07,1, 11.9,1,1, 8.002, 10542.000, 231.842, 52666.819 21/05/04,13:22:32,17,07,1, 11.9,1,1, 8.002, 10541.998, 231.835, 52666.900 21/05/04,13:22:32,18,07,1, 11.9,1,1, 8.002, 10541.988, 231.831, 52666.855 21/05/04,13:22:32,19,07,1, 11.9,1,1, 8.002, 10541.988, 231.847, 52666.882 21/05/04,13:22:33,00,07,1, 11.8,1,1, 8.000, 10541.980, 231.847, 52666.882 21/05/04,13:22:33,01,07,1, 11.8,1,1, 8.000, 10542.015, 231.842, 52666.749 21/05/04,13:22:33,02,07,1, 11.8,1,1, 8.000, 10542.014, 231.838, 52666.734 21/05/04,13:22:33,03,07,1, 11.8,1,1, 8.000, 10542.009, 231.813, 52666.738 21/05/04,13:22:33,04,07,1, 11.8,1,1, 8.000, 10542.007, 231.830, 52666.820 21/05/04,13:22:33,05,07,1, 11.8,1,1, 8.000, 10542.031, 231.840, 52666.860 21/05/04,13:22:33,06,07,1, 11.8,1,1, 8.000, 10541.996, 231.856, 52666.883 21/05/04,13:22:33,07,07,1, 11.8,1,1, 8.000, 10542.008, 231.861, 52666.898 21/05/04,13:22:33,08,07,1, 11.8,1,1, 8.000, 10542.039, 231.828, 52666.843 21/05/04,13:22:33,09,07,1, 11.8,1,1, 8.000, 10542.033, 231.837, 52666.777 21/05/04,13:22:33,10,07,1, 11.8,1,1, 8.000, 10542.051, 231.843, 52666.689 21/05/04,13:22:33,11,07,1, 11.8,1,1, 8.000, 10542.052, 231.841, 52666.706 21/05/04,13:22:33,12,07,1, 11.8,1,1, 8.000, 10542.031, 231.856, 52666.752 21/05/04,13:22:33,13,07,1, 11.8,1,1, 8.000, 10542.047, 231.868, 52666.815 21/05/04,13:22:33,14,07,1, 11.8,1,1, 8.000, 10542.037, 231.861, 52666.861 21/05/04,13:22:33,15,07,1, 11.8,1,1, 8.000, 10542.048, 231.872, 52666.894 21/05/04,13:22:33,16,07,1, 11.8,1,1, 8.000, 10542.056, 231.866, 52666.845 21/05/04,13:22:33,17,07,1, 11.8,1,1, 8.000, 10542.060, 231.865, 52666.777 21/05/04,13:22:33,18,07,1, 11.8,1,1, 8.000, 10542.054, 231.861, 52666.722 21/05/04,13:22:33,19,07,1, 11.8,1,1, 8.000, 10542.072, 231.850, 52666.733 21/05/04,13:22:34,00,07,1, 11.9,1,1, 8.000, 10542.072, 231.850, 52666.733 21/05/04,13:22:34,01,07,1, 11.9,1,1, 8.000, 10542.104, 231.858, 52666.780 21/05/04,13:22:34,02,07,1, 11.9,1,1, 8.000, 10542.069, 231.871, 52666.809 21/05/04,13:22:34,03,07,1, 11.9,1,1, 8.000, 10542.108, 231.873, 52666.853 21/05/04,13:22:34,04,07,1, 11.9,1,1, 8.000, 10542.069, 231.863, 52666.861 21/05/04,13:22:34,05,07,1, 11.9,1,1, 8.000, 10542.102, 231.896, 52666.853 21/05/04,13:22:34,06,07,1, 11.9,1,1, 8.000, 10542.102, 231.882, 52666.759 21/05/04,13:22:34,07,07,1, 11.9,1,1, 8.000, 10542.109, 231.898, 52666.735 21/05/04,13:22:34,08,07,1, 11.9,1,1, 8.000, 10542.111, 231.878, 52666.699 21/05/04,13:22:34,09,07,1, 11.9,1,1, 8.000, 10542.135, 231.864, 52666.684 21/05/04,13:22:34,10,07,1, 11.9,1,1, 8.000, 10542.117, 231.885, 52666.750 21/05/04,13:22:34,11,07,1, 11.9,1,1, 8.000, 10542.109, 231.913, 52666.822 21/05/04,13:22:34,12,07,1, 11.9,1,1, 8.000, 10542.138, 231.897, 52666.836 21/05/04,13:22:34,13,07,1, 11.9,1,1, 8.000, 10542.117, 231.899, 52666.877 21/05/04,13:22:34,14,07,1, 11.9,1,1, 8.000, 10542.123, 231.905, 52666.801 21/05/04,13:22:34,15,07,1, 11.9,1,1, 8.000, 10542.113, 231.896, 52666.754 21/05/04,13:22:34,16,07,1, 11.9,1,1, 8.000, 10542.117, 231.880, 52666.686 21/05/04,13:22:34,17,07,1, 11.9,1,1, 8.000, 10542.144, 231.880, 52666.670 21/05/04,13:22:34,18,07,1, 11.9,1,1, 8.000, 10542.136, 231.889, 52666.689 21/05/04,13:22:34,19,07,1, 11.9,1,1, 8.000, 10542.141, 231.914, 52666.764 21/05/04,13:22:35,00,07,1, 11.9,1,1, 8.003, 10542.139, 231.914, 52666.764 21/05/04,13:22:35,01,07,1, 11.9,1,1, 8.003, 10542.151, 231.899, 52666.831 21/05/04,13:22:35,02,07,1, 11.9,1,1, 8.003, 10542.183, 231.901, 52666.886 21/05/04,13:22:35,03,07,1, 11.9,1,1, 8.003, 10542.127, 231.926, 52666.792 21/05/04,13:22:35,04,07,1, 11.9,1,1, 8.003, 10542.197, 231.935, 52666.812 21/05/04,13:22:35,05,07,1, 11.9,1,1, 8.003, 10542.140, 231.917, 52666.681 21/05/04,13:22:35,06,07,1, 11.9,1,1, 8.003, 10542.181, 231.906, 52666.647 21/05/04,13:22:35,07,07,1, 11.9,1,1, 8.003, 10542.207, 231.902, 52666.714 21/05/04,13:22:35,08,07,1, 11.9,1,1, 8.003, 10542.207, 231.892, 52666.732 21/05/04,13:22:35,09,07,1, 11.9,1,1, 8.003, 10542.162, 231.937, 52666.736 21/05/04,13:22:35,10,07,1, 11.9,1,1, 8.003, 10542.233, 231.911, 52666.712 21/05/04,13:22:35,11,07,1, 11.9,1,1, 8.003, 10542.202, 231.922, 52666.791 21/05/04,13:22:35,12,07,1, 11.9,1,1, 8.003, 10542.195, 231.925, 52666.769 21/05/04,13:22:35,13,07,1, 11.9,1,1, 8.003, 10542.203, 231.913, 52666.680 21/05/04,13:22:35,14,07,1, 11.9,1,1, 8.003, 10542.223, 231.921, 52666.640 21/05/04,13:22:35,15,07,1, 11.9,1,1, 8.003, 10542.224, 231.923, 52666.627 21/05/04,13:22:35,16,07,1, 11.9,1,1, 8.003, 10542.234, 231.924, 52666.686 21/05/04,13:22:35,17,07,1, 11.9,1,1, 8.003, 10542.243, 231.925, 52666.766 21/05/04,13:22:35,18,07,1, 11.9,1,1, 8.003, 10542.222, 231.942, 52666.780 21/05/04,13:22:35,19,07,1, 11.9,1,1, 8.003, 10542.218, 231.951, 52666.824 21/05/04,13:22:36,00,07,1, 11.9,1,1, 8.002, 10542.214, 231.951, 52666.824 21/05/04,13:22:36,01,07,1, 11.9,1,1, 8.002, 10542.243, 231.906, 52666.682 21/05/04,13:22:36,02,07,1, 11.9,1,1, 8.002, 10542.255, 231.931, 52666.619 21/05/04,13:22:36,03,07,1, 11.9,1,1, 8.002, 10542.283, 231.954, 52666.665 21/05/04,13:22:36,04,07,1, 11.9,1,1, 8.002, 10542.260, 231.965, 52666.658 21/05/04,13:22:36,05,07,1, 11.9,1,1, 8.002, 10542.263, 231.956, 52666.703 21/05/04,13:22:36,06,07,1, 11.9,1,1, 8.002, 10542.278, 231.963, 52666.753 21/05/04,13:22:36,07,07,1, 11.9,1,1, 8.002, 10542.293, 231.957, 52666.803 21/05/04,13:22:36,08,07,1, 11.9,1,1, 8.002, 10542.283, 231.950, 52666.758 21/05/04,13:22:36,09,07,1, 11.9,1,1, 8.002, 10542.265, 231.947, 52666.673 21/05/04,13:22:36,10,07,1, 11.9,1,1, 8.002, 10542.277, 231.956, 52666.646 21/05/04,13:22:36,11,07,1, 11.9,1,1, 8.002, 10542.272, 231.940, 52666.611 21/05/04,13:22:36,12,07,1, 11.9,1,1, 8.002, 10542.303, 231.952, 52666.609 21/05/04,13:22:36,13,07,1, 11.9,1,1, 8.002, 10542.297, 231.953, 52666.614 21/05/04,13:22:36,14,07,1, 11.9,1,1, 8.002, 10542.291, 231.971, 52666.700 21/05/04,13:22:36,15,07,1, 11.9,1,1, 8.002, 10542.306, 231.962, 52666.714 21/05/04,13:22:36,16,07,1, 11.9,1,1, 8.002, 10542.287, 231.977, 52666.717 21/05/04,13:22:36,17,07,1, 11.9,1,1, 8.002, 10542.323, 231.987, 52666.739 21/05/04,13:22:36,18,07,1, 11.9,1,1, 8.002, 10542.303, 231.997, 52666.632 21/05/04,13:22:36,19,07,1, 11.9,1,1, 8.002, 10542.321, 231.968, 52666.524 21/05/04,13:22:37,00,07,1, 11.8,1,1, 8.002, 10542.314, 231.968, 52666.524 21/05/04,13:22:37,01,07,1, 11.8,1,1, 8.002, 10542.355, 231.954, 52666.638 21/05/04,13:22:37,02,07,1, 11.8,1,1, 8.002, 10542.332, 231.992, 52666.702 21/05/04,13:22:37,03,07,1, 11.8,1,1, 8.002, 10542.322, 231.962, 52666.741 21/05/04,13:22:37,04,07,1, 11.8,1,1, 8.002, 10542.313, 232.008, 52666.788 21/05/04,13:22:37,05,07,1, 11.8,1,1, 8.002, 10542.343, 231.970, 52666.734 21/05/04,13:22:37,06,07,1, 11.8,1,1, 8.002, 10542.350, 231.992, 52666.739 21/05/04,13:22:37,07,07,1, 11.8,1,1, 8.002, 10542.341, 231.979, 52666.642 21/05/04,13:22:37,08,07,1, 11.8,1,1, 8.002, 10542.360, 231.983, 52666.633 21/05/04,13:22:37,09,07,1, 11.8,1,1, 8.002, 10542.369, 231.993, 52666.591 21/05/04,13:22:37,10,07,1, 11.8,1,1, 8.002, 10542.383, 232.002, 52666.659 21/05/04,13:22:37,11,07,1, 11.8,1,1, 8.002, 10542.374, 231.988, 52666.770 21/05/04,13:22:37,12,07,1, 11.8,1,1, 8.002, 10542.362, 232.000, 52666.796 21/05/04,13:22:37,13,07,1, 11.8,1,1, 8.002, 10542.382, 232.018, 52666.788 21/05/04,13:22:37,14,07,1, 11.8,1,1, 8.002, 10542.379, 232.013, 52666.754 21/05/04,13:22:37,15,07,1, 11.8,1,1, 8.002, 10542.381, 232.021, 52666.703 21/05/04,13:22:37,16,07,1, 11.8,1,1, 8.002, 10542.417, 231.991, 52666.648 21/05/04,13:22:37,17,07,1, 11.8,1,1, 8.002, 10542.392, 232.021, 52666.631 21/05/04,13:22:37,18,07,1, 11.8,1,1, 8.002, 10542.387, 232.008, 52666.679 21/05/04,13:22:37,19,07,1, 11.8,1,1, 8.002, 10542.422, 232.024, 52666.764 21/05/04,13:22:38,00,07,1, 11.9,1,1, 8.002, 10542.414, 232.024, 52666.764 21/05/04,13:22:38,01,07,1, 11.9,1,1, 8.002, 10542.406, 232.028, 52666.815 21/05/04,13:22:38,02,07,1, 11.9,1,1, 8.002, 10542.409, 232.009, 52666.771 21/05/04,13:22:38,03,07,1, 11.9,1,1, 8.002, 10542.409, 232.025, 52666.739 21/05/04,13:22:38,04,07,1, 11.9,1,1, 8.002, 10542.414, 232.035, 52666.668 21/05/04,13:22:38,05,07,1, 11.9,1,1, 8.002, 10542.432, 232.017, 52666.617 21/05/04,13:22:38,06,07,1, 11.9,1,1, 8.002, 10542.438, 232.014, 52666.603 21/05/04,13:22:38,07,07,1, 11.9,1,1, 8.002, 10542.424, 232.020, 52666.592 21/05/04,13:22:38,08,07,1, 11.9,1,1, 8.002, 10542.436, 232.048, 52666.707 21/05/04,13:22:38,09,07,1, 11.9,1,1, 8.002, 10542.444, 232.040, 52666.708 21/05/04,13:22:38,10,07,1, 11.9,1,1, 8.002, 10542.426, 232.026, 52666.722 21/05/04,13:22:38,11,07,1, 11.9,1,1, 8.002, 10542.437, 232.061, 52666.623 21/05/04,13:22:38,12,07,1, 11.9,1,1, 8.002, 10542.465, 232.036, 52666.621 21/05/04,13:22:38,13,07,1, 11.9,1,1, 8.002, 10542.458, 232.013, 52666.515 21/05/04,13:22:38,14,07,1, 11.9,1,1, 8.002, 10542.470, 232.061, 52666.513 21/05/04,13:22:38,15,07,1, 11.9,1,1, 8.002, 10542.484, 232.023, 52666.571 21/05/04,13:22:38,16,07,1, 11.9,1,1, 8.002, 10542.484, 232.049, 52666.669 21/05/04,13:22:38,17,07,1, 11.9,1,1, 8.002, 10542.471, 232.058, 52666.708 21/05/04,13:22:38,18,07,1, 11.9,1,1, 8.002, 10542.469, 232.050, 52666.660 21/05/04,13:22:38,19,07,1, 11.9,1,1, 8.002, 10542.479, 232.063, 52666.667 21/05/04,13:22:39,00,07,1, 11.9,1,1, 8.000, 10542.473, 232.063, 52666.667 21/05/04,13:22:39,01,07,1, 11.9,1,1, 8.000, 10542.513, 232.047, 52666.561 21/05/04,13:22:39,02,07,1, 11.9,1,1, 8.000, 10542.485, 232.058, 52666.502 21/05/04,13:22:39,03,07,1, 11.9,1,1, 8.000, 10542.501, 232.076, 52666.577 21/05/04,13:22:39,04,07,1, 11.9,1,1, 8.000, 10542.500, 232.087, 52666.623 21/05/04,13:22:39,05,07,1, 11.9,1,1, 8.000, 10542.529, 232.071, 52666.666 21/05/04,13:22:39,06,07,1, 11.9,1,1, 8.000, 10542.533, 232.062, 52666.722 21/05/04,13:22:39,07,07,1, 11.9,1,1, 8.000, 10542.514, 232.086, 52666.681 21/05/04,13:22:39,08,07,1, 11.9,1,1, 8.000, 10542.528, 232.064, 52666.619 21/05/04,13:22:39,09,07,1, 11.9,1,1, 8.000, 10542.522, 232.070, 52666.569 21/05/04,13:22:39,10,07,1, 11.9,1,1, 8.000, 10542.524, 232.079, 52666.525 21/05/04,13:22:39,11,07,1, 11.9,1,1, 8.000, 10542.537, 232.109, 52666.531 21/05/04,13:22:39,12,07,1, 11.9,1,1, 8.000, 10542.526, 232.090, 52666.609 21/05/04,13:22:39,13,07,1, 11.9,1,1, 8.000, 10542.550, 232.077, 52666.692 21/05/04,13:22:39,14,07,1, 11.9,1,1, 8.000, 10542.535, 232.121, 52666.728 21/05/04,13:22:39,15,07,1, 11.9,1,1, 8.000, 10542.557, 232.120, 52666.707 21/05/04,13:22:39,16,07,1, 11.9,1,1, 8.000, 10542.554, 232.092, 52666.665 21/05/04,13:22:39,17,07,1, 11.9,1,1, 8.000, 10542.576, 232.101, 52666.544 21/05/04,13:22:39,18,07,1, 11.9,1,1, 8.000, 10542.564, 232.086, 52666.519 21/05/04,13:22:39,19,07,1, 11.9,1,1, 8.000, 10542.574, 232.068, 52666.521 21/05/04,13:22:40,00,07,1, 11.8,1,1, 8.002, 10542.573, 232.068, 52666.521 21/05/04,13:22:40,01,07,1, 11.8,1,1, 8.002, 10542.611, 232.122, 52666.630 21/05/04,13:22:40,02,07,1, 11.8,1,1, 8.002, 10542.571, 232.121, 52666.687 21/05/04,13:22:40,03,07,1, 11.8,1,1, 8.002, 10542.582, 232.092, 52666.687 21/05/04,13:22:40,04,07,1, 11.8,1,1, 8.002, 10542.577, 232.120, 52666.673 21/05/04,13:22:40,05,07,1, 11.8,1,1, 8.002, 10542.608, 232.121, 52666.562 21/05/04,13:22:40,06,07,1, 11.8,1,1, 8.002, 10542.586, 232.107, 52666.549 21/05/04,13:22:40,07,07,1, 11.8,1,1, 8.002, 10542.592, 232.137, 52666.524 21/05/04,13:22:40,08,07,1, 11.8,1,1, 8.002, 10542.615, 232.125, 52666.574 21/05/04,13:22:40,09,07,1, 11.8,1,1, 8.002, 10542.614, 232.141, 52666.607 21/05/04,13:22:40,10,07,1, 11.8,1,1, 8.002, 10542.590, 232.124, 52666.668 21/05/04,13:22:40,11,07,1, 11.8,1,1, 8.002, 10542.597, 232.133, 52666.669 21/05/04,13:22:40,12,07,1, 11.8,1,1, 8.002, 10542.612, 232.133, 52666.667 21/05/04,13:22:40,13,07,1, 11.8,1,1, 8.002, 10542.617, 232.132, 52666.627 21/05/04,13:22:40,14,07,1, 11.8,1,1, 8.002, 10542.615, 232.133, 52666.521 21/05/04,13:22:40,15,07,1, 11.8,1,1, 8.002, 10542.621, 232.147, 52666.553 21/05/04,13:22:40,16,07,1, 11.8,1,1, 8.002, 10542.637, 232.137, 52666.497 21/05/04,13:22:40,17,07,1, 11.8,1,1, 8.002, 10542.634, 232.143, 52666.594 21/05/04,13:22:40,18,07,1, 11.8,1,1, 8.002, 10542.671, 232.155, 52666.622 21/05/04,13:22:40,19,07,1, 11.8,1,1, 8.002, 10542.681, 232.152, 52666.676 21/05/04,13:22:41,00,07,1, 11.8,1,1, 8.003, 10542.673, 232.152, 52666.676 21/05/04,13:22:41,01,07,1, 11.8,1,1, 8.003, 10542.661, 232.168, 52666.675 21/05/04,13:22:41,02,07,1, 11.8,1,1, 8.003, 10542.660, 232.154, 52666.615 21/05/04,13:22:41,03,07,1, 11.8,1,1, 8.003, 10542.665, 232.155, 52666.546 21/05/04,13:22:41,04,07,1, 11.8,1,1, 8.003, 10542.659, 232.151, 52666.467 21/05/04,13:22:41,05,07,1, 11.8,1,1, 8.003, 10542.691, 232.147, 52666.536 21/05/04,13:22:41,06,07,1, 11.8,1,1, 8.003, 10542.675, 232.165, 52666.605 21/05/04,13:22:41,07,07,1, 11.8,1,1, 8.003, 10542.697, 232.171, 52666.600 21/05/04,13:22:41,08,07,1, 11.8,1,1, 8.003, 10542.697, 232.174, 52666.646 21/05/04,13:22:41,09,07,1, 11.8,1,1, 8.003, 10542.701, 232.182, 52666.660 21/05/04,13:22:41,10,07,1, 11.8,1,1, 8.003, 10542.697, 232.178, 52666.615 21/05/04,13:22:41,11,07,1, 11.8,1,1, 8.003, 10542.706, 232.164, 52666.552 21/05/04,13:22:41,12,07,1, 11.8,1,1, 8.003, 10542.707, 232.165, 52666.524 21/05/04,13:22:41,13,07,1, 11.8,1,1, 8.003, 10542.722, 232.162, 52666.515 21/05/04,13:22:41,14,07,1, 11.8,1,1, 8.003, 10542.732, 232.161, 52666.548 21/05/04,13:22:41,15,07,1, 11.8,1,1, 8.003, 10542.744, 232.196, 52666.627 21/05/04,13:22:41,16,07,1, 11.8,1,1, 8.003, 10542.745, 232.197, 52666.680 21/05/04,13:22:41,17,07,1, 11.8,1,1, 8.003, 10542.735, 232.213, 52666.685 21/05/04,13:22:41,18,07,1, 11.8,1,1, 8.003, 10542.745, 232.173, 52666.682 21/05/04,13:22:41,19,07,1, 11.8,1,1, 8.003, 10542.715, 232.203, 52666.627 21/05/04,13:22:42,00,07,1, 11.8,1,1, 8.004, 10542.706, 232.203, 52666.627 21/05/04,13:22:42,01,07,1, 11.8,1,1, 8.004, 10542.746, 232.168, 52666.497 21/05/04,13:22:42,02,07,1, 11.8,1,1, 8.004, 10542.754, 232.176, 52666.538 21/05/04,13:22:42,03,07,1, 11.8,1,1, 8.004, 10542.779, 232.183, 52666.549 21/05/04,13:22:42,04,07,1, 11.8,1,1, 8.004, 10542.758, 232.186, 52666.598 21/05/04,13:22:42,05,07,1, 11.8,1,1, 8.004, 10542.741, 232.184, 52666.652 21/05/04,13:22:42,06,07,1, 11.8,1,1, 8.004, 10542.752, 232.206, 52666.630 21/05/04,13:22:42,07,07,1, 11.8,1,1, 8.004, 10542.765, 232.214, 52666.612 21/05/04,13:22:42,08,07,1, 11.8,1,1, 8.004, 10542.754, 232.196, 52666.576 21/05/04,13:22:42,09,07,1, 11.8,1,1, 8.004, 10542.775, 232.180, 52666.487 21/05/04,13:22:42,10,07,1, 11.8,1,1, 8.004, 10542.776, 232.198, 52666.497 21/05/04,13:22:42,11,07,1, 11.8,1,1, 8.004, 10542.791, 232.205, 52666.503 21/05/04,13:22:42,12,07,1, 11.8,1,1, 8.004, 10542.784, 232.226, 52666.560 21/05/04,13:22:42,13,07,1, 11.8,1,1, 8.004, 10542.796, 232.211, 52666.581 21/05/04,13:22:42,14,07,1, 11.8,1,1, 8.004, 10542.796, 232.229, 52666.614 21/05/04,13:22:42,15,07,1, 11.8,1,1, 8.004, 10542.787, 232.240, 52666.612 21/05/04,13:22:42,16,07,1, 11.8,1,1, 8.004, 10542.819, 232.223, 52666.600 21/05/04,13:22:42,17,07,1, 11.8,1,1, 8.004, 10542.812, 232.205, 52666.498 21/05/04,13:22:42,18,07,1, 11.8,1,1, 8.004, 10542.808, 232.216, 52666.487 21/05/04,13:22:42,19,07,1, 11.8,1,1, 8.004, 10542.799, 232.231, 52666.461 21/05/04,13:22:43,00,07,1, 11.8,1,1, 8.002, 10542.798, 232.231, 52666.461 21/05/04,13:22:43,01,07,1, 11.8,1,1, 8.002, 10542.808, 232.243, 52666.532 21/05/04,13:22:43,02,07,1, 11.8,1,1, 8.002, 10542.806, 232.260, 52666.617 21/05/04,13:22:43,03,07,1, 11.8,1,1, 8.002, 10542.822, 232.252, 52666.642 21/05/04,13:22:43,04,07,1, 11.8,1,1, 8.002, 10542.824, 232.242, 52666.590 21/05/04,13:22:43,05,07,1, 11.8,1,1, 8.002, 10542.833, 232.241, 52666.531 21/05/04,13:22:43,06,07,1, 11.8,1,1, 8.002, 10542.818, 232.249, 52666.466 21/05/04,13:22:43,07,07,1, 11.8,1,1, 8.002, 10542.838, 232.255, 52666.431 21/05/04,13:22:43,08,07,1, 11.8,1,1, 8.002, 10542.841, 232.245, 52666.461 21/05/04,13:22:43,09,07,1, 11.8,1,1, 8.002, 10542.850, 232.278, 52666.512 21/05/04,13:22:43,10,07,1, 11.8,1,1, 8.002, 10542.865, 232.268, 52666.539 21/05/04,13:22:43,11,07,1, 11.8,1,1, 8.002, 10542.836, 232.296, 52666.559 21/05/04,13:22:43,12,07,1, 11.8,1,1, 8.002, 10542.857, 232.280, 52666.594 21/05/04,13:22:43,13,07,1, 11.8,1,1, 8.002, 10542.887, 232.270, 52666.549 21/05/04,13:22:43,14,07,1, 11.8,1,1, 8.002, 10542.858, 232.274, 52666.429 21/05/04,13:22:43,15,07,1, 11.8,1,1, 8.002, 10542.861, 232.288, 52666.477 21/05/04,13:22:43,16,07,1, 11.8,1,1, 8.002, 10542.894, 232.266, 52666.368 21/05/04,13:22:43,17,07,1, 11.8,1,1, 8.002, 10542.906, 232.275, 52666.482 21/05/04,13:22:43,18,07,1, 11.8,1,1, 8.002, 10542.885, 232.278, 52666.500 21/05/04,13:22:43,19,07,1, 11.8,1,1, 8.002, 10542.905, 232.295, 52666.508 21/05/04,13:22:44,00,07,1, 11.8,1,1, 8.002, 10542.898, 232.295, 52666.508 21/05/04,13:22:44,01,07,1, 11.8,1,1, 8.002, 10542.893, 232.302, 52666.584 21/05/04,13:22:44,02,07,1, 11.8,1,1, 8.002, 10542.891, 232.305, 52666.500 21/05/04,13:22:44,03,07,1, 11.8,1,1, 8.002, 10542.911, 232.302, 52666.453 21/05/04,13:22:44,04,07,1, 11.8,1,1, 8.002, 10542.920, 232.252, 52666.362 21/05/04,13:22:44,05,07,1, 11.8,1,1, 8.002, 10542.913, 232.273, 52666.399 21/05/04,13:22:44,06,07,1, 11.8,1,1, 8.002, 10542.923, 232.277, 52666.442 21/05/04,13:22:44,07,07,1, 11.8,1,1, 8.002, 10542.915, 232.291, 52666.491 21/05/04,13:22:44,08,07,1, 11.8,1,1, 8.002, 10542.930, 232.316, 52666.680 21/05/04,13:22:44,09,07,1, 11.8,1,1, 8.002, 10542.905, 232.304, 52666.623 21/05/04,13:22:44,10,07,1, 11.8,1,1, 8.002, 10542.898, 232.276, 52666.543 21/05/04,13:22:44,11,07,1, 11.8,1,1, 8.002, 10542.926, 232.270, 52666.414 21/05/04,13:22:44,12,07,1, 11.8,1,1, 8.002, 10542.944, 232.289, 52666.404 21/05/04,13:22:44,13,07,1, 11.8,1,1, 8.002, 10542.951, 232.278, 52666.361 21/05/04,13:22:44,14,07,1, 11.8,1,1, 8.002, 10542.949, 232.314, 52666.421 21/05/04,13:22:44,15,07,1, 11.8,1,1, 8.002, 10542.958, 232.308, 52666.455 21/05/04,13:22:44,16,07,1, 11.8,1,1, 8.002, 10542.941, 232.314, 52666.576 21/05/04,13:22:44,17,07,1, 11.8,1,1, 8.002, 10542.934, 232.301, 52666.570 21/05/04,13:22:44,18,07,1, 11.8,1,1, 8.002, 10542.928, 232.293, 52666.564 21/05/04,13:22:44,19,07,1, 11.8,1,1, 8.002, 10542.964, 232.288, 52666.494 21/05/04,13:22:45,00,07,1, 11.9,1,1, 8.003, 10542.957, 232.288, 52666.494 21/05/04,13:22:45,01,07,1, 11.9,1,1, 8.003, 10542.978, 232.298, 52666.347 21/05/04,13:22:45,02,07,1, 11.9,1,1, 8.003, 10542.970, 232.306, 52666.365 21/05/04,13:22:45,03,07,1, 11.9,1,1, 8.003, 10542.981, 232.311, 52666.415 21/05/04,13:22:45,04,07,1, 11.9,1,1, 8.003, 10542.977, 232.300, 52666.516 21/05/04,13:22:45,05,07,1, 11.9,1,1, 8.003, 10542.987, 232.323, 52666.544 21/05/04,13:22:45,06,07,1, 11.9,1,1, 8.003, 10542.970, 232.325, 52666.568 21/05/04,13:22:45,07,07,1, 11.9,1,1, 8.003, 10542.986, 232.331, 52666.533 21/05/04,13:22:45,08,07,1, 11.9,1,1, 8.003, 10543.003, 232.315, 52666.424 21/05/04,13:22:45,09,07,1, 11.9,1,1, 8.003, 10542.999, 232.325, 52666.411 21/05/04,13:22:45,10,07,1, 11.9,1,1, 8.003, 10543.018, 232.317, 52666.350 21/05/04,13:22:45,11,07,1, 11.9,1,1, 8.003, 10543.014, 232.340, 52666.425 21/05/04,13:22:45,12,07,1, 11.9,1,1, 8.003, 10543.001, 232.345, 52666.463 21/05/04,13:22:45,13,07,1, 11.9,1,1, 8.003, 10543.015, 232.343, 52666.567 21/05/04,13:22:45,14,07,1, 11.9,1,1, 8.003, 10543.023, 232.354, 52666.532 21/05/04,13:22:45,15,07,1, 11.9,1,1, 8.003, 10543.016, 232.345, 52666.544 21/05/04,13:22:45,16,07,1, 11.9,1,1, 8.003, 10543.028, 232.358, 52666.463 21/05/04,13:22:45,17,07,1, 11.9,1,1, 8.003, 10543.039, 232.330, 52666.342 21/05/04,13:22:45,18,07,1, 11.9,1,1, 8.003, 10543.032, 232.346, 52666.323 21/05/04,13:22:45,19,07,1, 11.9,1,1, 8.003, 10543.064, 232.338, 52666.342 21/05/04,13:22:46,00,07,1, 11.9,1,1, 8.006, 10543.057, 232.338, 52666.342 21/05/04,13:22:46,01,07,1, 11.9,1,1, 8.006, 10543.054, 232.349, 52666.499 21/05/04,13:22:46,02,07,1, 11.9,1,1, 8.006, 10543.047, 232.352, 52666.467 21/05/04,13:22:46,03,07,1, 11.9,1,1, 8.006, 10543.032, 232.372, 52666.485 21/05/04,13:22:46,04,07,1, 11.9,1,1, 8.006, 10543.048, 232.354, 52666.381 21/05/04,13:22:46,05,07,1, 11.9,1,1, 8.006, 10543.042, 232.364, 52666.291 21/05/04,13:22:46,06,07,1, 11.9,1,1, 8.006, 10543.080, 232.327, 52666.283 21/05/04,13:22:46,07,07,1, 11.9,1,1, 8.006, 10543.058, 232.358, 52666.286 21/05/04,13:22:46,08,07,1, 11.9,1,1, 8.006, 10543.069, 232.366, 52666.392 21/05/04,13:22:46,09,07,1, 11.9,1,1, 8.006, 10543.060, 232.346, 52666.468 21/05/04,13:22:46,10,07,1, 11.9,1,1, 8.006, 10543.050, 232.353, 52666.452 21/05/04,13:22:46,11,07,1, 11.9,1,1, 8.006, 10543.064, 232.361, 52666.453 21/05/04,13:22:46,12,07,1, 11.9,1,1, 8.006, 10543.067, 232.360, 52666.429 21/05/04,13:22:46,13,07,1, 11.9,1,1, 8.006, 10543.067, 232.345, 52666.369 21/05/04,13:22:46,14,07,1, 11.9,1,1, 8.006, 10543.083, 232.360, 52666.272 21/05/04,13:22:46,15,07,1, 11.9,1,1, 8.006, 10543.081, 232.383, 52666.317 21/05/04,13:22:46,16,07,1, 11.9,1,1, 8.006, 10543.083, 232.370, 52666.372 21/05/04,13:22:46,17,07,1, 11.9,1,1, 8.006, 10543.083, 232.395, 52666.480 21/05/04,13:22:46,18,07,1, 11.9,1,1, 8.006, 10543.077, 232.384, 52666.488 21/05/04,13:22:46,19,07,1, 11.9,1,1, 8.006, 10543.098, 232.382, 52666.498 21/05/04,13:22:47,00,07,1, 11.9,1,1, 8.005, 10543.090, 232.382, 52666.498 21/05/04,13:22:47,01,07,1, 11.9,1,1, 8.005, 10543.100, 232.381, 52666.401 21/05/04,13:22:47,02,07,1, 11.9,1,1, 8.005, 10543.100, 232.362, 52666.382 21/05/04,13:22:47,03,07,1, 11.9,1,1, 8.005, 10543.108, 232.351, 52666.336 21/05/04,13:22:47,04,07,1, 11.9,1,1, 8.005, 10543.135, 232.353, 52666.389 21/05/04,13:22:47,05,07,1, 11.9,1,1, 8.005, 10543.117, 232.361, 52666.442 21/05/04,13:22:47,06,07,1, 11.9,1,1, 8.005, 10543.110, 232.344, 52666.485 21/05/04,13:22:47,07,07,1, 11.9,1,1, 8.005, 10543.128, 232.386, 52666.515 21/05/04,13:22:47,08,07,1, 11.9,1,1, 8.005, 10543.131, 232.370, 52666.509 21/05/04,13:22:47,09,07,1, 11.9,1,1, 8.005, 10543.140, 232.371, 52666.431 21/05/04,13:22:47,10,07,1, 11.9,1,1, 8.005, 10543.139, 232.368, 52666.355 21/05/04,13:22:47,11,07,1, 11.9,1,1, 8.005, 10543.153, 232.360, 52666.331 21/05/04,13:22:47,12,07,1, 11.9,1,1, 8.005, 10543.129, 232.375, 52666.329 21/05/04,13:22:47,13,07,1, 11.9,1,1, 8.005, 10543.145, 232.365, 52666.401 21/05/04,13:22:47,14,07,1, 11.9,1,1, 8.005, 10543.158, 232.387, 52666.484 21/05/04,13:22:47,15,07,1, 11.9,1,1, 8.005, 10543.142, 232.371, 52666.515 21/05/04,13:22:47,16,07,1, 11.9,1,1, 8.005, 10543.143, 232.377, 52666.506 21/05/04,13:22:47,17,07,1, 11.9,1,1, 8.005, 10543.135, 232.382, 52666.433 21/05/04,13:22:47,18,07,1, 11.9,1,1, 8.005, 10543.141, 232.378, 52666.371 21/05/04,13:22:47,19,07,1, 11.9,1,1, 8.005, 10543.192, 232.377, 52666.321 21/05/04,13:22:48,00,07,1, 11.8,1,1, 8.004, 10543.190, 232.377, 52666.321 21/05/04,13:22:48,01,07,1, 11.8,1,1, 8.004, 10543.170, 232.387, 52666.405 21/05/04,13:22:48,02,07,1, 11.8,1,1, 8.004, 10543.189, 232.401, 52666.475 21/05/04,13:22:48,03,07,1, 11.8,1,1, 8.004, 10543.155, 232.396, 52666.469 21/05/04,13:22:48,04,07,1, 11.8,1,1, 8.004, 10543.206, 232.414, 52666.538 21/05/04,13:22:48,05,07,1, 11.8,1,1, 8.004, 10543.173, 232.427, 52666.497 21/05/04,13:22:48,06,07,1, 11.8,1,1, 8.004, 10543.187, 232.431, 52666.391 21/05/04,13:22:48,07,07,1, 11.8,1,1, 8.004, 10543.184, 232.401, 52666.348 21/05/04,13:22:48,08,07,1, 11.8,1,1, 8.004, 10543.183, 232.411, 52666.291 21/05/04,13:22:48,09,07,1, 11.8,1,1, 8.004, 10543.202, 232.402, 52666.332 21/05/04,13:22:48,10,07,1, 11.8,1,1, 8.004, 10543.204, 232.417, 52666.446 21/05/04,13:22:48,11,07,1, 11.8,1,1, 8.004, 10543.210, 232.426, 52666.449 21/05/04,13:22:48,12,07,1, 11.8,1,1, 8.004, 10543.213, 232.426, 52666.483 21/05/04,13:22:48,13,07,1, 11.8,1,1, 8.004, 10543.222, 232.418, 52666.469 21/05/04,13:22:48,14,07,1, 11.8,1,1, 8.004, 10543.199, 232.435, 52666.426 21/05/04,13:22:48,15,07,1, 11.8,1,1, 8.004, 10543.230, 232.426, 52666.379 21/05/04,13:22:48,16,07,1, 11.8,1,1, 8.004, 10543.204, 232.423, 52666.294 21/05/04,13:22:48,17,07,1, 11.8,1,1, 8.004, 10543.219, 232.413, 52666.335 21/05/04,13:22:48,18,07,1, 11.8,1,1, 8.004, 10543.249, 232.432, 52666.359 21/05/04,13:22:48,19,07,1, 11.8,1,1, 8.004, 10543.218, 232.419, 52666.411 21/05/04,13:22:49,00,07,1, 11.8,1,1, 8.004, 10543.215, 232.419, 52666.411 21/05/04,13:22:49,01,07,1, 11.8,1,1, 8.004, 10543.246, 232.437, 52666.491 21/05/04,13:22:49,02,07,1, 11.8,1,1, 8.004, 10543.257, 232.447, 52666.589 21/05/04,13:22:49,03,07,1, 11.8,1,1, 8.004, 10543.221, 232.457, 52666.333 21/05/04,13:22:49,04,07,1, 11.8,1,1, 8.004, 10543.225, 232.445, 52666.402 21/05/04,13:22:49,05,07,1, 11.8,1,1, 8.004, 10543.241, 232.433, 52666.338 21/05/04,13:22:49,06,07,1, 11.8,1,1, 8.004, 10543.261, 232.449, 52666.337 21/05/04,13:22:49,07,07,1, 11.8,1,1, 8.004, 10543.240, 232.433, 52666.379 21/05/04,13:22:49,08,07,1, 11.8,1,1, 8.004, 10543.272, 232.442, 52666.420 21/05/04,13:22:49,09,07,1, 11.8,1,1, 8.004, 10543.281, 232.500, 52666.461 21/05/04,13:22:49,10,07,1, 11.8,1,1, 8.004, 10543.259, 232.475, 52666.468 21/05/04,13:22:49,11,07,1, 11.8,1,1, 8.004, 10543.269, 232.455, 52666.389 21/05/04,13:22:49,12,07,1, 11.8,1,1, 8.004, 10543.275, 232.456, 52666.350 21/05/04,13:22:49,13,07,1, 11.8,1,1, 8.004, 10543.267, 232.447, 52666.324 21/05/04,13:22:49,14,07,1, 11.8,1,1, 8.004, 10543.293, 232.460, 52666.258 21/05/04,13:22:49,15,07,1, 11.8,1,1, 8.004, 10543.256, 232.439, 52666.303 21/05/04,13:22:49,16,07,1, 11.8,1,1, 8.004, 10543.287, 232.505, 52666.418 21/05/04,13:22:49,17,07,1, 11.8,1,1, 8.004, 10543.313, 232.458, 52666.417 21/05/04,13:22:49,18,07,1, 11.8,1,1, 8.004, 10543.301, 232.451, 52666.475 21/05/04,13:22:49,19,07,1, 11.8,1,1, 8.004, 10543.298, 232.458, 52666.451 21/05/04,13:22:50,00,07,1, 11.9,1,1, 8.005, 10543.290, 232.458, 52666.451 21/05/04,13:22:50,01,07,1, 11.9,1,1, 8.005, 10543.294, 232.458, 52666.296 21/05/04,13:22:50,02,07,1, 11.9,1,1, 8.005, 10543.291, 232.444, 52666.261 21/05/04,13:22:50,03,07,1, 11.9,1,1, 8.005, 10543.282, 232.447, 52666.269 21/05/04,13:22:50,04,07,1, 11.9,1,1, 8.005, 10543.315, 232.439, 52666.302 21/05/04,13:22:50,05,07,1, 11.9,1,1, 8.005, 10543.323, 232.459, 52666.388 21/05/04,13:22:50,06,07,1, 11.9,1,1, 8.005, 10543.321, 232.481, 52666.439 21/05/04,13:22:50,07,07,1, 11.9,1,1, 8.005, 10543.328, 232.461, 52666.465 21/05/04,13:22:50,08,07,1, 11.9,1,1, 8.005, 10543.337, 232.459, 52666.415 21/05/04,13:22:50,09,07,1, 11.9,1,1, 8.005, 10543.313, 232.469, 52666.326 21/05/04,13:22:50,10,07,1, 11.9,1,1, 8.005, 10543.325, 232.459, 52666.286 21/05/04,13:22:50,11,07,1, 11.9,1,1, 8.005, 10543.345, 232.471, 52666.275 21/05/04,13:22:50,12,07,1, 11.9,1,1, 8.005, 10543.339, 232.466, 52666.276 21/05/04,13:22:50,13,07,1, 11.9,1,1, 8.005, 10543.346, 232.464, 52666.389 21/05/04,13:22:50,14,07,1, 11.9,1,1, 8.005, 10543.339, 232.467, 52666.351 21/05/04,13:22:50,15,07,1, 11.9,1,1, 8.005, 10543.324, 232.479, 52666.425 21/05/04,13:22:50,16,07,1, 11.9,1,1, 8.005, 10543.340, 232.472, 52666.409 21/05/04,13:22:50,17,07,1, 11.9,1,1, 8.005, 10543.344, 232.476, 52666.390 21/05/04,13:22:50,18,07,1, 11.9,1,1, 8.005, 10543.353, 232.473, 52666.307 21/05/04,13:22:50,19,07,1, 11.9,1,1, 8.005, 10543.350, 232.466, 52666.277 21/05/04,13:22:51,00,07,1, 11.9,1,1, 8.004, 10543.349, 232.466, 52666.277 21/05/04,13:22:51,01,07,1, 11.9,1,1, 8.004, 10543.373, 232.454, 52666.269 21/05/04,13:22:51,02,07,1, 11.9,1,1, 8.004, 10543.367, 232.460, 52666.314 21/05/04,13:22:51,03,07,1, 11.9,1,1, 8.004, 10543.387, 232.478, 52666.391 21/05/04,13:22:51,04,07,1, 11.9,1,1, 8.004, 10543.381, 232.489, 52666.380 21/05/04,13:22:51,05,07,1, 11.9,1,1, 8.004, 10543.376, 232.487, 52666.370 21/05/04,13:22:51,06,07,1, 11.9,1,1, 8.004, 10543.365, 232.471, 52666.287 21/05/04,13:22:51,07,07,1, 11.9,1,1, 8.004, 10543.386, 232.465, 52666.251 21/05/04,13:22:51,08,07,1, 11.9,1,1, 8.004, 10543.383, 232.480, 52666.176 21/05/04,13:22:51,09,07,1, 11.9,1,1, 8.004, 10543.396, 232.483, 52666.242 21/05/04,13:22:51,10,07,1, 11.9,1,1, 8.004, 10543.384, 232.480, 52666.290 21/05/04,13:22:51,11,07,1, 11.9,1,1, 8.004, 10543.389, 232.499, 52666.366 21/05/04,13:22:51,12,07,1, 11.9,1,1, 8.004, 10543.404, 232.520, 52666.380 21/05/04,13:22:51,13,07,1, 11.9,1,1, 8.004, 10543.405, 232.500, 52666.387 21/05/04,13:22:51,14,07,1, 11.9,1,1, 8.004, 10543.361, 232.477, 52666.312 21/05/04,13:22:51,15,07,1, 11.9,1,1, 8.004, 10543.382, 232.482, 52666.239 21/05/04,13:22:51,16,07,1, 11.9,1,1, 8.004, 10543.381, 232.470, 52666.187 21/05/04,13:22:51,17,07,1, 11.9,1,1, 8.004, 10543.421, 232.485, 52666.224 21/05/04,13:22:51,18,07,1, 11.9,1,1, 8.004, 10543.385, 232.499, 52666.177 21/05/04,13:22:51,19,07,1, 11.9,1,1, 8.004, 10543.456, 232.495, 52666.327 21/05/04,13:22:52,00,07,1, 11.9,1,1, 8.004, 10543.449, 232.495, 52666.327 21/05/04,13:22:52,01,07,1, 11.9,1,1, 8.004, 10543.416, 232.502, 52666.333 21/05/04,13:22:52,02,07,1, 11.9,1,1, 8.004, 10543.453, 232.498, 52666.468 21/05/04,13:22:52,03,07,1, 11.9,1,1, 8.004, 10543.436, 232.478, 52666.186 21/05/04,13:22:52,04,07,1, 11.9,1,1, 8.004, 10543.367, 232.497, 52666.194 21/05/04,13:22:52,05,07,1, 11.9,1,1, 8.004, 10543.410, 232.505, 52666.201 21/05/04,13:22:52,06,07,1, 11.9,1,1, 8.004, 10543.412, 232.496, 52666.246 21/05/04,13:22:52,07,07,1, 11.9,1,1, 8.004, 10543.443, 232.477, 52666.286 21/05/04,13:22:52,08,07,1, 11.9,1,1, 8.004, 10543.426, 232.542, 52666.350 21/05/04,13:22:52,09,07,1, 11.9,1,1, 8.004, 10543.456, 232.516, 52666.383 21/05/04,13:22:52,10,07,1, 11.9,1,1, 8.004, 10543.439, 232.506, 52666.353 21/05/04,13:22:52,11,07,1, 11.9,1,1, 8.004, 10543.444, 232.504, 52666.288 21/05/04,13:22:52,12,07,1, 11.9,1,1, 8.004, 10543.454, 232.482, 52666.190 21/05/04,13:22:52,13,07,1, 11.9,1,1, 8.004, 10543.430, 232.519, 52666.194 21/05/04,13:22:52,14,07,1, 11.9,1,1, 8.004, 10543.480, 232.508, 52666.248 21/05/04,13:22:52,15,07,1, 11.9,1,1, 8.004, 10543.458, 232.506, 52666.314 21/05/04,13:22:52,16,07,1, 11.9,1,1, 8.004, 10543.465, 232.500, 52666.354 21/05/04,13:22:52,17,07,1, 11.9,1,1, 8.004, 10543.451, 232.523, 52666.383 21/05/04,13:22:52,18,07,1, 11.9,1,1, 8.004, 10543.451, 232.501, 52666.344 21/05/04,13:22:52,19,07,1, 11.9,1,1, 8.004, 10543.452, 232.515, 52666.279 21/05/04,13:22:53,00,07,1, 11.8,1,1, 8.004, 10543.449, 232.515, 52666.279 21/05/04,13:22:53,01,07,1, 11.8,1,1, 8.004, 10543.469, 232.523, 52666.172 21/05/04,13:22:53,02,07,1, 11.8,1,1, 8.004, 10543.466, 232.508, 52666.172 21/05/04,13:22:53,03,07,1, 11.8,1,1, 8.004, 10543.501, 232.501, 52666.219 21/05/04,13:22:53,04,07,1, 11.8,1,1, 8.004, 10543.480, 232.524, 52666.287 21/05/04,13:22:53,05,07,1, 11.8,1,1, 8.004, 10543.483, 232.541, 52666.332 21/05/04,13:22:53,06,07,1, 11.8,1,1, 8.004, 10543.479, 232.505, 52666.280 21/05/04,13:22:53,07,07,1, 11.8,1,1, 8.004, 10543.485, 232.544, 52666.263 21/05/04,13:22:53,08,07,1, 11.8,1,1, 8.004, 10543.495, 232.522, 52666.180 21/05/04,13:22:53,09,07,1, 11.8,1,1, 8.004, 10543.491, 232.509, 52666.105 21/05/04,13:22:53,10,07,1, 11.8,1,1, 8.004, 10543.511, 232.514, 52666.104 21/05/04,13:22:53,11,07,1, 11.8,1,1, 8.004, 10543.492, 232.506, 52666.226 21/05/04,13:22:53,12,07,1, 11.8,1,1, 8.004, 10543.485, 232.518, 52666.287 21/05/04,13:22:53,13,07,1, 11.8,1,1, 8.004, 10543.499, 232.527, 52666.305 21/05/04,13:22:53,14,07,1, 11.8,1,1, 8.004, 10543.509, 232.530, 52666.295 21/05/04,13:22:53,15,07,1, 11.8,1,1, 8.004, 10543.517, 232.535, 52666.274 21/05/04,13:22:53,16,07,1, 11.8,1,1, 8.004, 10543.521, 232.515, 52666.183 21/05/04,13:22:53,17,07,1, 11.8,1,1, 8.004, 10543.528, 232.515, 52666.093 21/05/04,13:22:53,18,07,1, 11.8,1,1, 8.004, 10543.505, 232.540, 52666.112 21/05/04,13:22:53,19,07,1, 11.8,1,1, 8.004, 10543.518, 232.493, 52665.884 21/05/04,13:22:54,00,08,1, 11.9,1,1, 8.006, 10543.516, 232.493, 52665.884 21/05/04,13:22:54,01,08,1, 11.9,1,1, 8.006, 10543.497, 232.545, 52666.352 21/05/04,13:22:54,02,08,1, 11.9,1,1, 8.006, 10543.523, 232.533, 52666.358 21/05/04,13:22:54,03,08,1, 11.9,1,1, 8.006, 10543.520, 232.522, 52666.303 21/05/04,13:22:54,04,08,1, 11.9,1,1, 8.006, 10543.523, 232.507, 52666.180 21/05/04,13:22:54,05,08,1, 11.9,1,1, 8.006, 10543.510, 232.515, 52666.132 21/05/04,13:22:54,06,08,1, 11.9,1,1, 8.006, 10543.542, 232.496, 52666.115 21/05/04,13:22:54,07,08,1, 11.9,1,1, 8.006, 10543.537, 232.498, 52666.167 21/05/04,13:22:54,08,08,1, 11.9,1,1, 8.006, 10543.543, 232.519, 52666.261 21/05/04,13:22:54,09,08,1, 11.9,1,1, 8.006, 10543.555, 232.549, 52666.306 21/05/04,13:22:54,10,08,1, 11.9,1,1, 8.006, 10543.553, 232.538, 52666.304 21/05/04,13:22:54,11,08,1, 11.9,1,1, 8.006, 10543.541, 232.517, 52666.274 21/05/04,13:22:54,12,08,1, 11.9,1,1, 8.006, 10543.562, 232.537, 52666.217 21/05/04,13:22:54,13,08,1, 11.9,1,1, 8.006, 10543.543, 232.550, 52666.146 21/05/04,13:22:54,14,08,1, 11.9,1,1, 8.006, 10543.580, 232.545, 52666.115 21/05/04,13:22:54,15,08,1, 11.9,1,1, 8.006, 10543.554, 232.547, 52666.145 21/05/04,13:22:54,16,08,1, 11.9,1,1, 8.006, 10543.530, 232.547, 52666.178 21/05/04,13:22:54,17,08,1, 11.9,1,1, 8.006, 10543.583, 232.565, 52666.255 21/05/04,13:22:54,18,08,1, 11.9,1,1, 8.006, 10543.553, 232.555, 52666.289 21/05/04,13:22:54,19,08,1, 11.9,1,1, 8.006, 10543.556, 232.547, 52666.289 21/05/04,13:22:55,00,07,1, 11.9,1,1, 8.004, 10543.549, 232.547, 52666.289 21/05/04,13:22:55,01,07,1, 11.9,1,1, 8.004, 10543.550, 232.527, 52666.200 21/05/04,13:22:55,02,07,1, 11.9,1,1, 8.004, 10543.576, 232.542, 52666.150 21/05/04,13:22:55,03,07,1, 11.9,1,1, 8.004, 10543.592, 232.510, 52666.121 21/05/04,13:22:55,04,07,1, 11.9,1,1, 8.004, 10543.590, 232.515, 52666.191 21/05/04,13:22:55,05,07,1, 11.9,1,1, 8.004, 10543.588, 232.532, 52666.300 21/05/04,13:22:55,06,07,1, 11.9,1,1, 8.004, 10543.594, 232.551, 52666.302 21/05/04,13:22:55,07,07,1, 11.9,1,1, 8.004, 10543.587, 232.555, 52666.279 21/05/04,13:22:55,08,07,1, 11.9,1,1, 8.004, 10543.594, 232.571, 52666.284 21/05/04,13:22:55,09,07,1, 11.9,1,1, 8.004, 10543.589, 232.547, 52666.215 21/05/04,13:22:55,10,07,1, 11.9,1,1, 8.004, 10543.610, 232.539, 52666.131 21/05/04,13:22:55,11,07,1, 11.9,1,1, 8.004, 10543.614, 232.538, 52666.129 21/05/04,13:22:55,12,07,1, 11.9,1,1, 8.004, 10543.605, 232.529, 52666.157 21/05/04,13:22:55,13,07,1, 11.9,1,1, 8.004, 10543.595, 232.547, 52666.217 21/05/04,13:22:55,14,07,1, 11.9,1,1, 8.004, 10543.611, 232.561, 52666.293 21/05/04,13:22:55,15,07,1, 11.9,1,1, 8.004, 10543.623, 232.555, 52666.299 21/05/04,13:22:55,16,07,1, 11.9,1,1, 8.004, 10543.618, 232.525, 52666.271 21/05/04,13:22:55,17,07,1, 11.9,1,1, 8.004, 10543.640, 232.538, 52666.261 21/05/04,13:22:55,18,07,1, 11.9,1,1, 8.004, 10543.626, 232.527, 52666.144 21/05/04,13:22:55,19,07,1, 11.9,1,1, 8.004, 10543.649, 232.527, 52666.157 21/05/04,13:22:56,00,07,1, 11.8,1,1, 8.005, 10543.641, 232.527, 52666.157 21/05/04,13:22:56,01,07,1, 11.8,1,1, 8.005, 10543.625, 232.557, 52666.154 21/05/04,13:22:56,02,07,1, 11.8,1,1, 8.005, 10543.651, 232.541, 52666.221 21/05/04,13:22:56,03,07,1, 11.8,1,1, 8.005, 10543.624, 232.576, 52666.286 21/05/04,13:22:56,04,07,1, 11.8,1,1, 8.005, 10543.631, 232.541, 52666.323 21/05/04,13:22:56,05,07,1, 11.8,1,1, 8.005, 10543.634, 232.572, 52666.275 21/05/04,13:22:56,06,07,1, 11.8,1,1, 8.005, 10543.629, 232.550, 52666.220 21/05/04,13:22:56,07,07,1, 11.8,1,1, 8.005, 10543.662, 232.524, 52666.114 21/05/04,13:22:56,08,07,1, 11.8,1,1, 8.005, 10543.621, 232.536, 52666.089 21/05/04,13:22:56,09,07,1, 11.8,1,1, 8.005, 10543.663, 232.548, 52666.101 21/05/04,13:22:56,10,07,1, 11.8,1,1, 8.005, 10543.633, 232.555, 52666.210 21/05/04,13:22:56,11,07,1, 11.8,1,1, 8.005, 10543.661, 232.563, 52666.256 21/05/04,13:22:56,12,07,1, 11.8,1,1, 8.005, 10543.649, 232.552, 52666.306 21/05/04,13:22:56,13,07,1, 11.8,1,1, 8.005, 10543.643, 232.570, 52666.290 21/05/04,13:22:56,14,07,1, 11.8,1,1, 8.005, 10543.675, 232.560, 52666.150 21/05/04,13:22:56,15,07,1, 11.8,1,1, 8.005, 10543.638, 232.566, 52666.218 21/05/04,13:22:56,16,07,1, 11.8,1,1, 8.005, 10543.647, 232.541, 52666.138 21/05/04,13:22:56,17,07,1, 11.8,1,1, 8.005, 10543.653, 232.537, 52666.127 21/05/04,13:22:56,18,07,1, 11.8,1,1, 8.005, 10543.670, 232.526, 52666.111 21/05/04,13:22:56,19,07,1, 11.8,1,1, 8.005, 10543.681, 232.544, 52666.189 21/05/04,13:22:57,00,07,1, 11.8,1,1, 8.009, 10543.674, 232.544, 52666.189 21/05/04,13:22:57,01,07,1, 11.8,1,1, 8.009, 10543.678, 232.560, 52666.293 21/05/04,13:22:57,02,07,1, 11.8,1,1, 8.009, 10543.674, 232.523, 52666.238 21/05/04,13:22:57,03,07,1, 11.8,1,1, 8.009, 10543.674, 232.541, 52666.203 21/05/04,13:22:57,04,07,1, 11.8,1,1, 8.009, 10543.680, 232.557, 52666.155 21/05/04,13:22:57,05,07,1, 11.8,1,1, 8.009, 10543.714, 232.528, 52666.083 21/05/04,13:22:57,06,07,1, 11.8,1,1, 8.009, 10543.702, 232.533, 52666.083 21/05/04,13:22:57,07,07,1, 11.8,1,1, 8.009, 10543.691, 232.539, 52666.113 21/05/04,13:22:57,08,07,1, 11.8,1,1, 8.009, 10543.713, 232.551, 52666.184 21/05/04,13:22:57,09,07,1, 11.8,1,1, 8.009, 10543.697, 232.579, 52666.237 21/05/04,13:22:57,10,07,1, 11.8,1,1, 8.009, 10543.688, 232.553, 52666.236 21/05/04,13:22:57,11,07,1, 11.8,1,1, 8.009, 10543.713, 232.543, 52666.208 21/05/04,13:22:57,12,07,1, 11.8,1,1, 8.009, 10543.708, 232.552, 52666.166 21/05/04,13:22:57,13,07,1, 11.8,1,1, 8.009, 10543.706, 232.549, 52666.115 21/05/04,13:22:57,14,07,1, 11.8,1,1, 8.009, 10543.707, 232.522, 52666.029 21/05/04,13:22:57,15,07,1, 11.8,1,1, 8.009, 10543.711, 232.540, 52666.062 21/05/04,13:22:57,16,07,1, 11.8,1,1, 8.009, 10543.701, 232.552, 52666.153 21/05/04,13:22:57,17,07,1, 11.8,1,1, 8.009, 10543.717, 232.558, 52666.181 21/05/04,13:22:57,18,07,1, 11.8,1,1, 8.009, 10543.730, 232.574, 52666.269 21/05/04,13:22:57,19,07,1, 11.8,1,1, 8.009, 10543.715, 232.563, 52666.248 21/05/04,13:22:58,00,07,1, 11.8,1,1, 8.007, 10543.708, 232.563, 52666.248 21/05/04,13:22:58,01,07,1, 11.8,1,1, 8.007, 10543.727, 232.527, 52666.151 21/05/04,13:22:58,02,07,1, 11.8,1,1, 8.007, 10543.730, 232.526, 52666.047 21/05/04,13:22:58,03,07,1, 11.8,1,1, 8.007, 10543.717, 232.535, 52666.021 21/05/04,13:22:58,04,07,1, 11.8,1,1, 8.007, 10543.747, 232.538, 52666.061 21/05/04,13:22:58,05,07,1, 11.8,1,1, 8.007, 10543.717, 232.537, 52666.298 21/05/04,13:22:58,06,07,1, 11.8,1,1, 8.007, 10543.755, 232.523, 52666.181 21/05/04,13:22:58,07,07,1, 11.8,1,1, 8.007, 10543.765, 232.532, 52666.161 21/05/04,13:22:58,08,07,1, 11.8,1,1, 8.007, 10543.760, 232.539, 52666.186 21/05/04,13:22:58,09,07,1, 11.8,1,1, 8.007, 10543.753, 232.542, 52666.120 21/05/04,13:22:58,10,07,1, 11.8,1,1, 8.007, 10543.751, 232.529, 52666.037 21/05/04,13:22:58,11,07,1, 11.8,1,1, 8.007, 10543.767, 232.527, 52665.996 21/05/04,13:22:58,12,07,1, 11.8,1,1, 8.007, 10543.760, 232.547, 52666.030 21/05/04,13:22:58,13,07,1, 11.8,1,1, 8.007, 10543.748, 232.521, 52666.062 21/05/04,13:22:58,14,07,1, 11.8,1,1, 8.007, 10543.762, 232.528, 52666.138 21/05/04,13:22:58,15,07,1, 11.8,1,1, 8.007, 10543.754, 232.531, 52666.178 21/05/04,13:22:58,16,07,1, 11.8,1,1, 8.007, 10543.728, 232.555, 52666.182 21/05/04,13:22:58,17,07,1, 11.8,1,1, 8.007, 10543.734, 232.553, 52666.131 21/05/04,13:22:58,18,07,1, 11.8,1,1, 8.007, 10543.763, 232.535, 52666.083 21/05/04,13:22:58,19,07,1, 11.8,1,1, 8.007, 10543.761, 232.526, 52665.993 21/05/04,13:22:59,00,07,1, 11.9,1,1, 8.007, 10543.758, 232.526, 52665.993 21/05/04,13:22:59,01,07,1, 11.9,1,1, 8.007, 10543.777, 232.530, 52666.029 21/05/04,13:22:59,02,07,1, 11.9,1,1, 8.007, 10543.770, 232.566, 52666.131 21/05/04,13:22:59,03,07,1, 11.9,1,1, 8.007, 10543.768, 232.550, 52666.106 21/05/04,13:22:59,04,07,1, 11.9,1,1, 8.007, 10543.757, 232.559, 52666.135 21/05/04,13:22:59,05,07,1, 11.9,1,1, 8.007, 10543.759, 232.555, 52666.138 21/05/04,13:22:59,06,07,1, 11.9,1,1, 8.007, 10543.790, 232.569, 52666.072 21/05/04,13:22:59,07,07,1, 11.9,1,1, 8.007, 10543.767, 232.547, 52665.957 21/05/04,13:22:59,08,07,1, 11.9,1,1, 8.007, 10543.779, 232.551, 52665.909 21/05/04,13:22:59,09,07,1, 11.9,1,1, 8.007, 10543.766, 232.538, 52665.939 21/05/04,13:22:59,10,07,1, 11.9,1,1, 8.007, 10543.789, 232.549, 52665.991 21/05/04,13:22:59,11,07,1, 11.9,1,1, 8.007, 10543.801, 232.563, 52666.132 21/05/04,13:22:59,12,07,1, 11.9,1,1, 8.007, 10543.785, 232.558, 52666.141 21/05/04,13:22:59,13,07,1, 11.9,1,1, 8.007, 10543.773, 232.546, 52666.139 21/05/04,13:22:59,14,07,1, 11.9,1,1, 8.007, 10543.776, 232.553, 52666.083 21/05/04,13:22:59,15,07,1, 11.9,1,1, 8.007, 10543.810, 232.557, 52665.982 21/05/04,13:22:59,16,07,1, 11.9,1,1, 8.007, 10543.802, 232.515, 52665.942 21/05/04,13:22:59,17,07,1, 11.9,1,1, 8.007, 10543.810, 232.561, 52665.966 21/05/04,13:22:59,18,07,1, 11.9,1,1, 8.007, 10543.826, 232.543, 52666.026 21/05/04,13:22:59,19,07,1, 11.9,1,1, 8.007, 10543.820, 232.541, 52666.038 21/05/04,13:23:00,00,07,1, 11.9,1,1, 8.006, 10543.816, 232.541, 52666.038 21/05/04,13:23:00,01,07,1, 11.9,1,1, 8.006, 10543.814, 232.545, 52666.106 21/05/04,13:23:00,02,07,1, 11.9,1,1, 8.006, 10543.819, 232.536, 52666.101 21/05/04,13:23:00,03,07,1, 11.9,1,1, 8.006, 10543.819, 232.532, 52665.986 21/05/04,13:23:00,04,07,1, 11.9,1,1, 8.006, 10543.832, 232.544, 52665.967 21/05/04,13:23:00,05,07,1, 11.9,1,1, 8.006, 10543.812, 232.528, 52665.973 21/05/04,13:23:00,06,07,1, 11.9,1,1, 8.006, 10543.835, 232.513, 52665.942 21/05/04,13:23:00,07,07,1, 11.9,1,1, 8.006, 10543.847, 232.539, 52665.989 21/05/04,13:23:00,08,07,1, 11.9,1,1, 8.006, 10543.820, 232.558, 52666.042 21/05/04,13:23:00,09,07,1, 11.9,1,1, 8.006, 10543.822, 232.562, 52666.083 21/05/04,13:23:00,10,07,1, 11.9,1,1, 8.006, 10543.822, 232.554, 52666.073 21/05/04,13:23:00,11,07,1, 11.9,1,1, 8.006, 10543.827, 232.540, 52666.017 21/05/04,13:23:00,12,07,1, 11.9,1,1, 8.006, 10543.818, 232.528, 52665.970 21/05/04,13:23:00,13,07,1, 11.9,1,1, 8.006, 10543.842, 232.533, 52665.934 21/05/04,13:23:00,14,07,1, 11.9,1,1, 8.006, 10543.861, 232.503, 52665.911 21/05/04,13:23:00,15,07,1, 11.9,1,1, 8.006, 10543.852, 232.519, 52665.959 21/05/04,13:23:00,16,07,1, 11.9,1,1, 8.006, 10543.829, 232.538, 52666.050 21/05/04,13:23:00,17,07,1, 11.9,1,1, 8.006, 10543.851, 232.554, 52666.117 21/05/04,13:23:00,18,07,1, 11.9,1,1, 8.006, 10543.837, 232.527, 52666.072 21/05/04,13:23:00,19,07,1, 11.9,1,1, 8.006, 10543.818, 232.549, 52666.072 21/05/04,13:23:01,00,07,1, 11.8,1,1, 8.005, 10543.816, 232.549, 52666.072 21/05/04,13:23:01,01,07,1, 11.8,1,1, 8.005, 10543.840, 232.523, 52665.911 21/05/04,13:23:01,02,07,1, 11.8,1,1, 8.005, 10543.848, 232.517, 52665.916 21/05/04,13:23:01,03,07,1, 11.8,1,1, 8.005, 10543.850, 232.529, 52665.937 21/05/04,13:23:01,04,07,1, 11.8,1,1, 8.005, 10543.861, 232.524, 52666.040 21/05/04,13:23:01,05,07,1, 11.8,1,1, 8.005, 10543.866, 232.541, 52666.089 21/05/04,13:23:01,06,07,1, 11.8,1,1, 8.005, 10543.828, 232.550, 52666.086 21/05/04,13:23:01,07,07,1, 11.8,1,1, 8.005, 10543.905, 232.521, 52665.977 21/05/04,13:23:01,08,07,1, 11.8,1,1, 8.005, 10543.816, 232.553, 52666.166 21/05/04,13:23:01,09,07,1, 11.8,1,1, 8.005, 10543.843, 232.513, 52665.913 21/05/04,13:23:01,10,07,1, 11.8,1,1, 8.005, 10543.854, 232.542, 52665.882 21/05/04,13:23:01,11,07,1, 11.8,1,1, 8.005, 10543.871, 232.527, 52665.903 21/05/04,13:23:01,12,07,1, 11.8,1,1, 8.005, 10543.864, 232.536, 52665.986 21/05/04,13:23:01,13,07,1, 11.8,1,1, 8.005, 10543.866, 232.563, 52666.074 21/05/04,13:23:01,14,07,1, 11.8,1,1, 8.005, 10543.890, 232.543, 52666.109 21/05/04,13:23:01,15,07,1, 11.8,1,1, 8.005, 10543.877, 232.531, 52666.038 21/05/04,13:23:01,16,07,1, 11.8,1,1, 8.005, 10543.917, 232.511, 52665.995 21/05/04,13:23:01,17,07,1, 11.8,1,1, 8.005, 10543.879, 232.542, 52665.947 21/05/04,13:23:01,18,07,1, 11.8,1,1, 8.005, 10543.898, 232.496, 52665.861 21/05/04,13:23:01,19,07,1, 11.8,1,1, 8.005, 10543.902, 232.541, 52665.906 21/05/04,13:23:02,00,07,1, 11.9,1,1, 8.010, 10543.900, 232.541, 52665.906 21/05/04,13:23:02,01,07,1, 11.9,1,1, 8.010, 10543.869, 232.523, 52666.015 21/05/04,13:23:02,02,07,1, 11.9,1,1, 8.010, 10543.892, 232.537, 52666.031 21/05/04,13:23:02,03,07,1, 11.9,1,1, 8.010, 10543.912, 232.528, 52666.077 21/05/04,13:23:02,04,07,1, 11.9,1,1, 8.010, 10543.890, 232.511, 52666.009 21/05/04,13:23:02,05,07,1, 11.9,1,1, 8.010, 10543.913, 232.530, 52665.981 21/05/04,13:23:02,06,07,1, 11.9,1,1, 8.010, 10543.908, 232.486, 52665.954 21/05/04,13:23:02,07,07,1, 11.9,1,1, 8.010, 10543.917, 232.504, 52665.884 21/05/04,13:23:02,08,07,1, 11.9,1,1, 8.010, 10543.900, 232.497, 52665.936 21/05/04,13:23:02,09,07,1, 11.9,1,1, 8.010, 10543.929, 232.516, 52665.965 21/05/04,13:23:02,10,07,1, 11.9,1,1, 8.010, 10543.909, 232.530, 52666.016 21/05/04,13:23:02,11,07,1, 11.9,1,1, 8.010, 10543.915, 232.532, 52666.096 21/05/04,13:23:02,12,07,1, 11.9,1,1, 8.010, 10543.932, 232.508, 52666.106 21/05/04,13:23:02,13,07,1, 11.9,1,1, 8.010, 10543.905, 232.524, 52666.048 21/05/04,13:23:02,14,07,1, 11.9,1,1, 8.010, 10543.920, 232.517, 52665.985 21/05/04,13:23:02,15,07,1, 11.9,1,1, 8.010, 10543.927, 232.513, 52665.899 21/05/04,13:23:02,16,07,1, 11.9,1,1, 8.010, 10543.945, 232.539, 52665.920 21/05/04,13:23:02,17,07,1, 11.9,1,1, 8.010, 10543.908, 232.546, 52665.880 21/05/04,13:23:02,18,07,1, 11.9,1,1, 8.010, 10543.997, 232.530, 52665.961 21/05/04,13:23:02,19,07,1, 11.9,1,1, 8.010, 10543.943, 232.545, 52665.971 21/05/04,13:23:03,00,07,1, 11.9,1,1, 8.010, 10543.941, 232.545, 52665.971 21/05/04,13:23:03,01,07,1, 11.9,1,1, 8.010, 10543.964, 232.515, 52666.061 21/05/04,13:23:03,02,07,1, 11.9,1,1, 8.010, 10543.932, 232.515, 52666.002 21/05/04,13:23:03,03,07,1, 11.9,1,1, 8.010, 10543.955, 232.540, 52665.955 21/05/04,13:23:03,04,07,1, 11.9,1,1, 8.010, 10543.973, 232.519, 52665.883 21/05/04,13:23:03,05,07,1, 11.9,1,1, 8.010, 10543.958, 232.539, 52665.895 21/05/04,13:23:03,06,07,1, 11.9,1,1, 8.010, 10543.949, 232.517, 52665.941 21/05/04,13:23:03,07,07,1, 11.9,1,1, 8.010, 10543.969, 232.534, 52665.989 21/05/04,13:23:03,08,07,1, 11.9,1,1, 8.010, 10543.974, 232.530, 52666.007 21/05/04,13:23:03,09,07,1, 11.9,1,1, 8.010, 10543.956, 232.532, 52666.055 21/05/04,13:23:03,10,07,1, 11.9,1,1, 8.010, 10543.978, 232.520, 52666.046 21/05/04,13:23:03,11,07,1, 11.9,1,1, 8.010, 10543.964, 232.518, 52665.967 21/05/04,13:23:03,12,07,1, 11.9,1,1, 8.010, 10543.970, 232.511, 52665.912 21/05/04,13:23:03,13,07,1, 11.9,1,1, 8.010, 10543.977, 232.529, 52665.877 21/05/04,13:23:03,14,07,1, 11.9,1,1, 8.010, 10543.977, 232.504, 52665.874 21/05/04,13:23:03,15,07,1, 11.9,1,1, 8.010, 10543.988, 232.548, 52665.952 21/05/04,13:23:03,16,07,1, 11.9,1,1, 8.010, 10543.985, 232.520, 52665.997 21/05/04,13:23:03,17,07,1, 11.9,1,1, 8.010, 10543.995, 232.535, 52666.039 21/05/04,13:23:03,18,07,1, 11.9,1,1, 8.010, 10543.966, 232.496, 52666.035 21/05/04,13:23:03,19,07,1, 11.9,1,1, 8.010, 10543.969, 232.529, 52665.977 21/05/04,13:23:04,00,07,1, 11.9,1,1, 8.009, 10543.966, 232.529, 52665.977 21/05/04,13:23:04,01,07,1, 11.9,1,1, 8.009, 10543.993, 232.484, 52665.868 21/05/04,13:23:04,02,07,1, 11.9,1,1, 8.009, 10544.002, 232.531, 52665.892 21/05/04,13:23:04,03,07,1, 11.9,1,1, 8.009, 10543.988, 232.521, 52665.899 21/05/04,13:23:04,04,07,1, 11.9,1,1, 8.009, 10543.993, 232.503, 52665.927 21/05/04,13:23:04,05,07,1, 11.9,1,1, 8.009, 10544.000, 232.514, 52665.996 21/05/04,13:23:04,06,07,1, 11.9,1,1, 8.009, 10543.999, 232.514, 52666.006 21/05/04,13:23:04,07,07,1, 11.9,1,1, 8.009, 10543.980, 232.537, 52666.019 21/05/04,13:23:04,08,07,1, 11.9,1,1, 8.009, 10543.993, 232.539, 52665.977 21/05/04,13:23:04,09,07,1, 11.9,1,1, 8.009, 10543.973, 232.516, 52665.933 21/05/04,13:23:04,10,07,1, 11.9,1,1, 8.009, 10543.998, 232.525, 52665.889 21/05/04,13:23:04,11,07,1, 11.9,1,1, 8.009, 10544.025, 232.513, 52665.862 21/05/04,13:23:04,12,07,1, 11.9,1,1, 8.009, 10544.018, 232.529, 52665.923 21/05/04,13:23:04,13,07,1, 11.9,1,1, 8.009, 10543.997, 232.499, 52665.978 21/05/04,13:23:04,14,07,1, 11.9,1,1, 8.009, 10543.999, 232.479, 52665.983 21/05/04,13:23:04,15,07,1, 11.9,1,1, 8.009, 10544.005, 232.493, 52666.012 21/05/04,13:23:04,16,07,1, 11.9,1,1, 8.009, 10543.976, 232.487, 52665.827 21/05/04,13:23:04,17,07,1, 11.9,1,1, 8.009, 10543.977, 232.509, 52665.954 21/05/04,13:23:04,18,07,1, 11.9,1,1, 8.009, 10543.994, 232.498, 52665.891 21/05/04,13:23:04,19,07,1, 11.9,1,1, 8.009, 10543.998, 232.482, 52665.839 21/05/04,13:23:05,00,07,1, 11.9,1,1, 8.007, 10543.991, 232.482, 52665.839 21/05/04,13:23:05,01,07,1, 11.9,1,1, 8.007, 10544.033, 232.485, 52665.897 21/05/04,13:23:05,02,07,1, 11.9,1,1, 8.007, 10544.005, 232.511, 52665.971 21/05/04,13:23:05,03,07,1, 11.9,1,1, 8.007, 10544.038, 232.491, 52666.045 21/05/04,13:23:05,04,07,1, 11.9,1,1, 8.007, 10544.010, 232.521, 52665.987 21/05/04,13:23:05,05,07,1, 11.9,1,1, 8.007, 10544.018, 232.489, 52665.967 21/05/04,13:23:05,06,07,1, 11.9,1,1, 8.007, 10544.017, 232.514, 52665.876 21/05/04,13:23:05,07,07,1, 11.9,1,1, 8.007, 10544.028, 232.501, 52665.829 21/05/04,13:23:05,08,07,1, 11.9,1,1, 8.007, 10544.042, 232.520, 52665.845 21/05/04,13:23:05,09,07,1, 11.9,1,1, 8.007, 10544.054, 232.491, 52665.871 21/05/04,13:23:05,10,07,1, 11.9,1,1, 8.007, 10544.039, 232.522, 52665.946 21/05/04,13:23:05,11,07,1, 11.9,1,1, 8.007, 10544.019, 232.499, 52665.994 21/05/04,13:23:05,12,07,1, 11.9,1,1, 8.007, 10544.041, 232.503, 52666.007 21/05/04,13:23:05,13,07,1, 11.9,1,1, 8.007, 10544.022, 232.522, 52665.980 21/05/04,13:23:05,14,07,1, 11.9,1,1, 8.007, 10544.037, 232.485, 52665.886 21/05/04,13:23:05,15,07,1, 11.9,1,1, 8.007, 10544.039, 232.515, 52665.831 21/05/04,13:23:05,16,07,1, 11.9,1,1, 8.007, 10544.064, 232.485, 52665.625 21/05/04,13:23:05,17,07,1, 11.9,1,1, 8.007, 10544.044, 232.474, 52665.768 21/05/04,13:23:05,18,07,1, 11.9,1,1, 8.007, 10544.051, 232.482, 52665.844 21/05/04,13:23:05,19,07,1, 11.9,1,1, 8.007, 10544.060, 232.508, 52665.916 21/05/04,13:23:06,00,08,1, 11.9,1,1, 8.006, 10544.058, 232.508, 52665.916 21/05/04,13:23:06,01,08,1, 11.9,1,1, 8.006, 10544.055, 232.491, 52665.948 21/05/04,13:23:06,02,08,1, 11.9,1,1, 8.006, 10544.042, 232.490, 52665.906 21/05/04,13:23:06,03,08,1, 11.9,1,1, 8.006, 10544.072, 232.506, 52665.858 21/05/04,13:23:06,04,08,1, 11.9,1,1, 8.006, 10544.058, 232.496, 52665.806 21/05/04,13:23:06,05,08,1, 11.9,1,1, 8.006, 10544.073, 232.474, 52665.815 21/05/04,13:23:06,06,08,1, 11.9,1,1, 8.006, 10544.068, 232.476, 52665.868 21/05/04,13:23:06,07,08,1, 11.9,1,1, 8.006, 10544.064, 232.489, 52665.901 21/05/04,13:23:06,08,08,1, 11.9,1,1, 8.006, 10544.072, 232.520, 52665.941 21/05/04,13:23:06,09,08,1, 11.9,1,1, 8.006, 10544.068, 232.511, 52665.955 21/05/04,13:23:06,10,08,1, 11.9,1,1, 8.006, 10544.075, 232.509, 52665.899 21/05/04,13:23:06,11,08,1, 11.9,1,1, 8.006, 10544.078, 232.507, 52665.819 21/05/04,13:23:06,12,08,1, 11.9,1,1, 8.006, 10544.104, 232.482, 52665.783 21/05/04,13:23:06,13,08,1, 11.9,1,1, 8.006, 10544.096, 232.489, 52665.754 21/05/04,13:23:06,14,08,1, 11.9,1,1, 8.006, 10544.085, 232.498, 52665.793 21/05/04,13:23:06,15,08,1, 11.9,1,1, 8.006, 10544.094, 232.483, 52665.855 21/05/04,13:23:06,16,08,1, 11.9,1,1, 8.006, 10544.082, 232.488, 52665.915 21/05/04,13:23:06,17,08,1, 11.9,1,1, 8.006, 10544.100, 232.512, 52665.951 21/05/04,13:23:06,18,08,1, 11.9,1,1, 8.006, 10544.101, 232.476, 52665.929 21/05/04,13:23:06,19,08,1, 11.9,1,1, 8.006, 10544.074, 232.491, 52665.843 21/05/04,13:23:07,00,07,1, 11.8,1,1, 8.010, 10544.066, 232.491, 52665.843 21/05/04,13:23:07,01,07,1, 11.8,1,1, 8.010, 10544.111, 232.457, 52665.801 21/05/04,13:23:07,02,07,1, 11.8,1,1, 8.010, 10544.115, 232.454, 52665.835 21/05/04,13:23:07,03,07,1, 11.8,1,1, 8.010, 10544.099, 232.457, 52665.870 21/05/04,13:23:07,04,07,1, 11.8,1,1, 8.010, 10544.111, 232.457, 52665.928 21/05/04,13:23:07,05,07,1, 11.8,1,1, 8.010, 10544.106, 232.461, 52665.936 21/05/04,13:23:07,06,07,1, 11.8,1,1, 8.010, 10544.115, 232.477, 52665.953 21/05/04,13:23:07,07,07,1, 11.8,1,1, 8.010, 10544.112, 232.482, 52665.886 21/05/04,13:23:07,08,07,1, 11.8,1,1, 8.010, 10544.109, 232.482, 52665.828 21/05/04,13:23:07,09,07,1, 11.8,1,1, 8.010, 10544.115, 232.488, 52665.789 21/05/04,13:23:07,10,07,1, 11.8,1,1, 8.010, 10544.135, 232.455, 52665.764 21/05/04,13:23:07,11,07,1, 11.8,1,1, 8.010, 10544.130, 232.464, 52665.809 21/05/04,13:23:07,12,07,1, 11.8,1,1, 8.010, 10544.116, 232.453, 52666.020 21/05/04,13:23:07,13,07,1, 11.8,1,1, 8.010, 10544.146, 232.493, 52665.923 21/05/04,13:23:07,14,07,1, 11.8,1,1, 8.010, 10544.141, 232.513, 52666.107 21/05/04,13:23:07,15,07,1, 11.8,1,1, 8.010, 10544.128, 232.485, 52665.879 21/05/04,13:23:07,16,07,1, 11.8,1,1, 8.010, 10544.106, 232.471, 52665.816 21/05/04,13:23:07,17,07,1, 11.8,1,1, 8.010, 10544.136, 232.464, 52665.784 21/05/04,13:23:07,18,07,1, 11.8,1,1, 8.010, 10544.144, 232.445, 52665.735 21/05/04,13:23:07,19,07,1, 11.8,1,1, 8.010, 10544.158, 232.434, 52665.784 21/05/04,13:23:08,00,08,1, 11.9,1,1, 8.007, 10544.150, 232.434, 52665.784 21/05/04,13:23:08,01,08,1, 11.9,1,1, 8.007, 10544.178, 232.446, 52665.898 21/05/04,13:23:08,02,08,1, 11.9,1,1, 8.007, 10544.136, 232.465, 52665.901 21/05/04,13:23:08,03,08,1, 11.9,1,1, 8.007, 10544.146, 232.468, 52665.912 21/05/04,13:23:08,04,08,1, 11.9,1,1, 8.007, 10544.159, 232.463, 52665.872 21/05/04,13:23:08,05,08,1, 11.9,1,1, 8.007, 10544.162, 232.458, 52665.814 21/05/04,13:23:08,06,08,1, 11.9,1,1, 8.007, 10544.178, 232.442, 52665.788 21/05/04,13:23:08,07,08,1, 11.9,1,1, 8.007, 10544.153, 232.438, 52665.769 21/05/04,13:23:08,08,08,1, 11.9,1,1, 8.007, 10544.163, 232.446, 52665.820 21/05/04,13:23:08,09,08,1, 11.9,1,1, 8.007, 10544.182, 232.422, 52665.871 21/05/04,13:23:08,10,08,1, 11.9,1,1, 8.007, 10544.137, 232.439, 52665.864 21/05/04,13:23:08,11,08,1, 11.9,1,1, 8.007, 10544.139, 232.456, 52665.855 21/05/04,13:23:08,12,08,1, 11.9,1,1, 8.007, 10544.159, 232.456, 52665.827 21/05/04,13:23:08,13,08,1, 11.9,1,1, 8.007, 10544.154, 232.434, 52665.753 21/05/04,13:23:08,14,08,1, 11.9,1,1, 8.007, 10544.188, 232.463, 52665.747 21/05/04,13:23:08,15,08,1, 11.9,1,1, 8.007, 10544.197, 232.460, 52665.741 21/05/04,13:23:08,16,08,1, 11.9,1,1, 8.007, 10544.186, 232.449, 52665.720 21/05/04,13:23:08,17,08,1, 11.9,1,1, 8.007, 10544.218, 232.456, 52665.823 21/05/04,13:23:08,18,08,1, 11.9,1,1, 8.007, 10544.194, 232.469, 52665.860 21/05/04,13:23:08,19,08,1, 11.9,1,1, 8.007, 10544.198, 232.475, 52665.893 21/05/04,13:23:09,00,08,1, 11.9,1,1, 8.009, 10544.192, 232.475, 52665.893 21/05/04,13:23:09,01,08,1, 11.9,1,1, 8.009, 10544.186, 232.497, 52665.846 21/05/04,13:23:09,02,08,1, 11.9,1,1, 8.009, 10544.192, 232.486, 52665.766 21/05/04,13:23:09,03,08,1, 11.9,1,1, 8.009, 10544.219, 232.469, 52665.741 21/05/04,13:23:09,04,08,1, 11.9,1,1, 8.009, 10544.215, 232.473, 52665.731 21/05/04,13:23:09,05,08,1, 11.9,1,1, 8.009, 10544.207, 232.465, 52665.755 21/05/04,13:23:09,06,08,1, 11.9,1,1, 8.009, 10544.203, 232.464, 52665.788 21/05/04,13:23:09,07,08,1, 11.9,1,1, 8.009, 10544.209, 232.452, 52665.821 21/05/04,13:23:09,08,08,1, 11.9,1,1, 8.009, 10544.202, 232.485, 52665.884 21/05/04,13:23:09,09,08,1, 11.9,1,1, 8.009, 10544.215, 232.477, 52665.878 21/05/04,13:23:09,10,08,1, 11.9,1,1, 8.009, 10544.225, 232.470, 52665.793 21/05/04,13:23:09,11,08,1, 11.9,1,1, 8.009, 10544.210, 232.491, 52665.765 21/05/04,13:23:09,12,08,1, 11.9,1,1, 8.009, 10544.250, 232.482, 52665.707 21/05/04,13:23:09,13,08,1, 11.9,1,1, 8.009, 10544.212, 232.470, 52665.691 21/05/04,13:23:09,14,08,1, 11.9,1,1, 8.009, 10544.235, 232.478, 52665.759 21/05/04,13:23:09,15,08,1, 11.9,1,1, 8.009, 10544.223, 232.479, 52665.796 21/05/04,13:23:09,16,08,1, 11.9,1,1, 8.009, 10544.240, 232.467, 52665.859 21/05/04,13:23:09,17,08,1, 11.9,1,1, 8.009, 10544.222, 232.516, 52665.875 21/05/04,13:23:09,18,08,1, 11.9,1,1, 8.009, 10544.239, 232.502, 52665.853 21/05/04,13:23:09,19,08,1, 11.9,1,1, 8.009, 10544.246, 232.506, 52665.726 21/05/04,13:23:10,00,08,1, 11.8,1,1, 8.007, 10544.242, 232.506, 52665.726 21/05/04,13:23:10,01,08,1, 11.8,1,1, 8.007, 10544.262, 232.491, 52665.704 21/05/04,13:23:10,02,08,1, 11.8,1,1, 8.007, 10544.269, 232.473, 52665.735 21/05/04,13:23:10,03,08,1, 11.8,1,1, 8.007, 10544.260, 232.467, 52665.720 21/05/04,13:23:10,04,08,1, 11.8,1,1, 8.007, 10544.250, 232.482, 52665.800 21/05/04,13:23:10,05,08,1, 11.8,1,1, 8.007, 10544.287, 232.487, 52665.871 21/05/04,13:23:10,06,08,1, 11.8,1,1, 8.007, 10544.245, 232.483, 52665.905 21/05/04,13:23:10,07,08,1, 11.8,1,1, 8.007, 10544.289, 232.474, 52665.758 21/05/04,13:23:10,08,08,1, 11.8,1,1, 8.007, 10544.267, 232.498, 52665.735 21/05/04,13:23:10,09,08,1, 11.8,1,1, 8.007, 10544.269, 232.473, 52665.669 21/05/04,13:23:10,10,08,1, 11.8,1,1, 8.007, 10544.282, 232.478, 52665.663 21/05/04,13:23:10,11,08,1, 11.8,1,1, 8.007, 10544.273, 232.480, 52665.679 21/05/04,13:23:10,12,08,1, 11.8,1,1, 8.007, 10544.262, 232.483, 52665.771 21/05/04,13:23:10,13,08,1, 11.8,1,1, 8.007, 10544.267, 232.458, 52665.820 21/05/04,13:23:10,14,08,1, 11.8,1,1, 8.007, 10544.289, 232.464, 52665.876 21/05/04,13:23:10,15,08,1, 11.8,1,1, 8.007, 10544.276, 232.467, 52665.816 21/05/04,13:23:10,16,08,1, 11.8,1,1, 8.007, 10544.269, 232.475, 52665.785 21/05/04,13:23:10,17,08,1, 11.8,1,1, 8.007, 10544.286, 232.476, 52665.703 21/05/04,13:23:10,18,08,1, 11.8,1,1, 8.007, 10544.291, 232.478, 52665.657 21/05/04,13:23:10,19,08,1, 11.8,1,1, 8.007, 10544.289, 232.471, 52665.671 21/05/04,13:23:11,00,08,1, 11.8,1,1, 8.010, 10544.283, 232.471, 52665.671 21/05/04,13:23:11,01,08,1, 11.8,1,1, 8.010, 10544.305, 232.461, 52665.751 21/05/04,13:23:11,02,08,1, 11.8,1,1, 8.010, 10544.308, 232.467, 52665.826 21/05/04,13:23:11,03,08,1, 11.8,1,1, 8.010, 10544.286, 232.464, 52665.782 21/05/04,13:23:11,04,08,1, 11.8,1,1, 8.010, 10544.294, 232.498, 52665.777 21/05/04,13:23:11,05,08,1, 11.8,1,1, 8.010, 10544.302, 232.467, 52665.696 21/05/04,13:23:11,06,08,1, 11.8,1,1, 8.010, 10544.304, 232.472, 52665.680 21/05/04,13:23:11,07,08,1, 11.8,1,1, 8.010, 10544.322, 232.471, 52665.590 21/05/04,13:23:11,08,08,1, 11.8,1,1, 8.010, 10544.309, 232.477, 52665.641 21/05/04,13:23:11,09,08,1, 11.8,1,1, 8.010, 10544.321, 232.465, 52665.709 21/05/04,13:23:11,10,08,1, 11.8,1,1, 8.010, 10544.322, 232.467, 52665.749 21/05/04,13:23:11,11,08,1, 11.8,1,1, 8.010, 10544.332, 232.497, 52665.814 21/05/04,13:23:11,12,08,1, 11.8,1,1, 8.010, 10544.317, 232.444, 52665.779 21/05/04,13:23:11,13,08,1, 11.8,1,1, 8.010, 10544.311, 232.464, 52665.700 21/05/04,13:23:11,14,08,1, 11.8,1,1, 8.010, 10544.352, 232.462, 52665.683 21/05/04,13:23:11,15,08,1, 11.8,1,1, 8.010, 10544.321, 232.457, 52665.659 21/05/04,13:23:11,16,08,1, 11.8,1,1, 8.010, 10544.337, 232.451, 52665.620 21/05/04,13:23:11,17,08,1, 11.8,1,1, 8.010, 10544.344, 232.471, 52665.672 21/05/04,13:23:11,18,08,1, 11.8,1,1, 8.010, 10544.355, 232.470, 52665.754 21/05/04,13:23:11,19,08,1, 11.8,1,1, 8.010, 10544.338, 232.469, 52665.794 21/05/04,13:23:12,00,07,1, 11.9,1,1, 8.012, 10544.333, 232.469, 52665.794 21/05/04,13:23:12,01,07,1, 11.9,1,1, 8.012, 10544.344, 232.468, 52665.774 21/05/04,13:23:12,02,07,1, 11.9,1,1, 8.012, 10544.338, 232.457, 52665.705 21/05/04,13:23:12,03,07,1, 11.9,1,1, 8.012, 10544.326, 232.462, 52665.594 21/05/04,13:23:12,04,07,1, 11.9,1,1, 8.012, 10544.361, 232.460, 52665.634 21/05/04,13:23:12,05,07,1, 11.9,1,1, 8.012, 10544.346, 232.455, 52665.601 21/05/04,13:23:12,06,07,1, 11.9,1,1, 8.012, 10544.343, 232.468, 52665.714 21/05/04,13:23:12,07,07,1, 11.9,1,1, 8.012, 10544.366, 232.438, 52665.736 21/05/04,13:23:12,08,07,1, 11.9,1,1, 8.012, 10544.344, 232.447, 52665.776 21/05/04,13:23:12,09,07,1, 11.9,1,1, 8.012, 10544.341, 232.452, 52665.719 21/05/04,13:23:12,10,07,1, 11.9,1,1, 8.012, 10544.350, 232.432, 52665.662 21/05/04,13:23:12,11,07,1, 11.9,1,1, 8.012, 10544.368, 232.464, 52665.589 21/05/04,13:23:12,12,07,1, 11.9,1,1, 8.012, 10544.374, 232.469, 52665.554 21/05/04,13:23:12,13,07,1, 11.9,1,1, 8.012, 10544.363, 232.479, 52665.603 21/05/04,13:23:12,14,07,1, 11.9,1,1, 8.012, 10544.371, 232.474, 52665.674 21/05/04,13:23:12,15,07,1, 11.9,1,1, 8.012, 10544.384, 232.452, 52665.745 21/05/04,13:23:12,16,07,1, 11.9,1,1, 8.012, 10544.371, 232.459, 52665.758 21/05/04,13:23:12,17,07,1, 11.9,1,1, 8.012, 10544.371, 232.438, 52665.731 21/05/04,13:23:12,18,07,1, 11.9,1,1, 8.012, 10544.377, 232.443, 52665.647 21/05/04,13:23:12,19,07,1, 11.9,1,1, 8.012, 10544.371, 232.434, 52665.620 21/05/04,13:23:13,00,08,1, 11.8,1,1, 8.010, 10544.367, 232.434, 52665.620 21/05/04,13:23:13,01,08,1, 11.8,1,1, 8.010, 10544.394, 232.439, 52665.592 21/05/04,13:23:13,02,08,1, 11.8,1,1, 8.010, 10544.410, 232.458, 52665.635 21/05/04,13:23:13,03,08,1, 11.8,1,1, 8.010, 10544.383, 232.452, 52665.690 21/05/04,13:23:13,04,08,1, 11.8,1,1, 8.010, 10544.412, 232.452, 52665.730 21/05/04,13:23:13,05,08,1, 11.8,1,1, 8.010, 10544.382, 232.437, 52665.712 21/05/04,13:23:13,06,08,1, 11.8,1,1, 8.010, 10544.404, 232.448, 52665.670 21/05/04,13:23:13,07,08,1, 11.8,1,1, 8.010, 10544.383, 232.462, 52665.602 21/05/04,13:23:13,08,08,1, 11.8,1,1, 8.010, 10544.386, 232.427, 52665.563 21/05/04,13:23:13,09,08,1, 11.8,1,1, 8.010, 10544.410, 232.432, 52665.582 21/05/04,13:23:13,10,08,1, 11.8,1,1, 8.010, 10544.418, 232.445, 52665.582 21/05/04,13:23:13,11,08,1, 11.8,1,1, 8.010, 10544.413, 232.434, 52665.703 21/05/04,13:23:13,12,08,1, 11.8,1,1, 8.010, 10544.396, 232.479, 52665.729 21/05/04,13:23:13,13,08,1, 11.8,1,1, 8.010, 10544.414, 232.442, 52665.730 21/05/04,13:23:13,14,08,1, 11.8,1,1, 8.010, 10544.411, 232.433, 52665.715 21/05/04,13:23:13,15,08,1, 11.8,1,1, 8.010, 10544.416, 232.449, 52665.688 21/05/04,13:23:13,16,08,1, 11.8,1,1, 8.010, 10544.429, 232.416, 52665.581 21/05/04,13:23:13,17,08,1, 11.8,1,1, 8.010, 10544.413, 232.420, 52665.552 21/05/04,13:23:13,18,08,1, 11.8,1,1, 8.010, 10544.441, 232.454, 52665.586 21/05/04,13:23:13,19,08,1, 11.8,1,1, 8.010, 10544.424, 232.447, 52665.644 21/05/04,13:23:14,00,07,1, 11.8,1,1, 8.007, 10544.417, 232.447, 52665.644 21/05/04,13:23:14,01,07,1, 11.8,1,1, 8.007, 10544.441, 232.480, 52665.755 21/05/04,13:23:14,02,07,1, 11.8,1,1, 8.007, 10544.443, 232.435, 52665.778 21/05/04,13:23:14,03,07,1, 11.8,1,1, 8.007, 10544.454, 232.457, 52665.694 21/05/04,13:23:14,04,07,1, 11.8,1,1, 8.007, 10544.470, 232.442, 52665.605 21/05/04,13:23:14,05,07,1, 11.8,1,1, 8.007, 10544.465, 232.435, 52665.548 21/05/04,13:23:14,06,07,1, 11.8,1,1, 8.007, 10544.437, 232.422, 52665.582 21/05/04,13:23:14,07,07,1, 11.8,1,1, 8.007, 10544.445, 232.450, 52665.598 21/05/04,13:23:14,08,07,1, 11.8,1,1, 8.007, 10544.464, 232.468, 52665.675 21/05/04,13:23:14,09,07,1, 11.8,1,1, 8.007, 10544.430, 232.454, 52665.741 21/05/04,13:23:14,10,07,1, 11.8,1,1, 8.007, 10544.430, 232.489, 52665.757 21/05/04,13:23:14,11,07,1, 11.8,1,1, 8.007, 10544.428, 232.446, 52665.706 21/05/04,13:23:14,12,07,1, 11.8,1,1, 8.007, 10544.448, 232.457, 52665.660 21/05/04,13:23:14,13,07,1, 11.8,1,1, 8.007, 10544.419, 232.442, 52665.569 21/05/04,13:23:14,14,07,1, 11.8,1,1, 8.007, 10544.458, 232.447, 52665.528 21/05/04,13:23:14,15,07,1, 11.8,1,1, 8.007, 10544.482, 232.437, 52665.593 21/05/04,13:23:14,16,07,1, 11.8,1,1, 8.007, 10544.451, 232.449, 52665.631 21/05/04,13:23:14,17,07,1, 11.8,1,1, 8.007, 10544.448, 232.452, 52665.716 21/05/04,13:23:14,18,07,1, 11.8,1,1, 8.007, 10544.443, 232.459, 52665.762 21/05/04,13:23:14,19,07,1, 11.8,1,1, 8.007, 10544.464, 232.453, 52665.716 21/05/04,13:23:15,00,07,1, 11.9,1,1, 8.007, 10544.459, 232.453, 52665.716 21/05/04,13:23:15,01,07,1, 11.9,1,1, 8.007, 10544.492, 232.412, 52665.616 21/05/04,13:23:15,02,07,1, 11.9,1,1, 8.007, 10544.476, 232.430, 52665.567 21/05/04,13:23:15,03,07,1, 11.9,1,1, 8.007, 10544.492, 232.420, 52665.551 21/05/04,13:23:15,04,07,1, 11.9,1,1, 8.007, 10544.488, 232.431, 52665.623 21/05/04,13:23:15,05,07,1, 11.9,1,1, 8.007, 10544.478, 232.429, 52665.647 21/05/04,13:23:15,06,07,1, 11.9,1,1, 8.007, 10544.502, 232.423, 52665.714 21/05/04,13:23:15,07,07,1, 11.9,1,1, 8.007, 10544.480, 232.444, 52665.688 21/05/04,13:23:15,08,07,1, 11.9,1,1, 8.007, 10544.480, 232.442, 52665.711 21/05/04,13:23:15,09,07,1, 11.9,1,1, 8.007, 10544.488, 232.456, 52665.627 21/05/04,13:23:15,10,07,1, 11.9,1,1, 8.007, 10544.484, 232.437, 52665.607 21/05/04,13:23:15,11,07,1, 11.9,1,1, 8.007, 10544.461, 232.426, 52665.525 21/05/04,13:23:15,12,07,1, 11.9,1,1, 8.007, 10544.488, 232.449, 52665.566 21/05/04,13:23:15,13,07,1, 11.9,1,1, 8.007, 10544.508, 232.449, 52665.597 21/05/04,13:23:15,14,07,1, 11.9,1,1, 8.007, 10544.516, 232.447, 52665.687 21/05/04,13:23:15,15,07,1, 11.9,1,1, 8.007, 10544.511, 232.458, 52665.726 21/05/04,13:23:15,16,07,1, 11.9,1,1, 8.007, 10544.501, 232.471, 52665.695 21/05/04,13:23:15,17,07,1, 11.9,1,1, 8.007, 10544.499, 232.458, 52665.656 21/05/04,13:23:15,18,07,1, 11.9,1,1, 8.007, 10544.501, 232.482, 52665.595 21/05/04,13:23:15,19,07,1, 11.9,1,1, 8.007, 10544.506, 232.459, 52665.561 21/05/04,13:23:16,00,07,1, 11.9,1,1, 8.009, 10544.500, 232.459, 52665.561 21/05/04,13:23:16,01,07,1, 11.9,1,1, 8.009, 10544.543, 232.448, 52665.584 21/05/04,13:23:16,02,07,1, 11.9,1,1, 8.009, 10544.519, 232.470, 52665.599 21/05/04,13:23:16,03,07,1, 11.9,1,1, 8.009, 10544.548, 232.467, 52665.698 21/05/04,13:23:16,04,07,1, 11.9,1,1, 8.009, 10544.534, 232.465, 52665.688 21/05/04,13:23:16,05,07,1, 11.9,1,1, 8.009, 10544.537, 232.473, 52665.708 21/05/04,13:23:16,06,07,1, 11.9,1,1, 8.009, 10544.518, 232.451, 52665.615 21/05/04,13:23:16,07,07,1, 11.9,1,1, 8.009, 10544.500, 232.477, 52665.556 21/05/04,13:23:16,08,07,1, 11.9,1,1, 8.009, 10544.524, 232.448, 52665.524 21/05/04,13:23:16,09,07,1, 11.9,1,1, 8.009, 10544.541, 232.454, 52665.516 21/05/04,13:23:16,10,07,1, 11.9,1,1, 8.009, 10544.544, 232.448, 52665.525 21/05/04,13:23:16,11,07,1, 11.9,1,1, 8.009, 10544.548, 232.452, 52665.626 21/05/04,13:23:16,12,07,1, 11.9,1,1, 8.009, 10544.555, 232.444, 52665.628 21/05/04,13:23:16,13,07,1, 11.9,1,1, 8.009, 10544.539, 232.461, 52665.661 21/05/04,13:23:16,14,07,1, 11.9,1,1, 8.009, 10544.541, 232.458, 52665.599 21/05/04,13:23:16,15,07,1, 11.9,1,1, 8.009, 10544.535, 232.477, 52665.619 21/05/04,13:23:16,16,07,1, 11.9,1,1, 8.009, 10544.548, 232.455, 52665.526 21/05/04,13:23:16,17,07,1, 11.9,1,1, 8.009, 10544.547, 232.464, 52665.535 21/05/04,13:23:16,18,07,1, 11.9,1,1, 8.009, 10544.566, 232.459, 52665.537 21/05/04,13:23:16,19,07,1, 11.9,1,1, 8.009, 10544.566, 232.462, 52665.552 21/05/04,13:23:17,00,07,1, 11.8,1,1, 8.007, 10544.559, 232.462, 52665.552 21/05/04,13:23:17,01,07,1, 11.8,1,1, 8.007, 10544.581, 232.461, 52665.682 21/05/04,13:23:17,02,07,1, 11.8,1,1, 8.007, 10544.530, 232.463, 52665.652 21/05/04,13:23:17,03,07,1, 11.8,1,1, 8.007, 10544.563, 232.482, 52665.611 21/05/04,13:23:17,04,07,1, 11.8,1,1, 8.007, 10544.556, 232.485, 52665.538 21/05/04,13:23:17,05,07,1, 11.8,1,1, 8.007, 10544.576, 232.486, 52665.510 21/05/04,13:23:17,06,07,1, 11.8,1,1, 8.007, 10544.560, 232.454, 52665.443 21/05/04,13:23:17,07,07,1, 11.8,1,1, 8.007, 10544.569, 232.482, 52665.518 21/05/04,13:23:17,08,07,1, 11.8,1,1, 8.007, 10544.583, 232.489, 52665.570 21/05/04,13:23:17,09,07,1, 11.8,1,1, 8.007, 10544.556, 232.468, 52665.630 21/05/04,13:23:17,10,07,1, 11.8,1,1, 8.007, 10544.585, 232.492, 52665.728 21/05/04,13:23:17,11,07,1, 11.8,1,1, 8.007, 10544.541, 232.487, 52665.703 21/05/04,13:23:17,12,07,1, 11.8,1,1, 8.007, 10544.600, 232.478, 52665.577 21/05/04,13:23:17,13,07,1, 11.8,1,1, 8.007, 10544.567, 232.451, 52665.457 21/05/04,13:23:17,14,07,1, 11.8,1,1, 8.007, 10544.569, 232.482, 52665.465 21/05/04,13:23:17,15,07,1, 11.8,1,1, 8.007, 10544.571, 232.461, 52665.435 21/05/04,13:23:17,16,07,1, 11.8,1,1, 8.007, 10544.598, 232.468, 52665.500 21/05/04,13:23:17,17,07,1, 11.8,1,1, 8.007, 10544.596, 232.495, 52665.584 21/05/04,13:23:17,18,07,1, 11.8,1,1, 8.007, 10544.583, 232.456, 52665.651 21/05/04,13:23:17,19,07,1, 11.8,1,1, 8.007, 10544.582, 232.489, 52665.665 21/05/04,13:23:18,00,07,1, 11.8,1,1, 8.012, 10544.575, 232.489, 52665.665 21/05/04,13:23:18,01,07,1, 11.8,1,1, 8.012, 10544.615, 232.472, 52665.496 21/05/04,13:23:18,02,07,1, 11.8,1,1, 8.012, 10544.610, 232.461, 52665.411 21/05/04,13:23:18,03,07,1, 11.8,1,1, 8.012, 10544.585, 232.480, 52665.450 21/05/04,13:23:18,04,07,1, 11.8,1,1, 8.012, 10544.605, 232.493, 52665.492 21/05/04,13:23:18,05,07,1, 11.8,1,1, 8.012, 10544.635, 232.489, 52665.496 21/05/04,13:23:18,06,07,1, 11.8,1,1, 8.012, 10544.612, 232.484, 52665.603 21/05/04,13:23:18,07,07,1, 11.8,1,1, 8.012, 10544.628, 232.494, 52665.625 21/05/04,13:23:18,08,07,1, 11.8,1,1, 8.012, 10544.619, 232.494, 52665.605 21/05/04,13:23:18,09,07,1, 11.8,1,1, 8.012, 10544.594, 232.474, 52665.517 21/05/04,13:23:18,10,07,1, 11.8,1,1, 8.012, 10544.606, 232.477, 52665.483 21/05/04,13:23:18,11,07,1, 11.8,1,1, 8.012, 10544.600, 232.446, 52665.403 21/05/04,13:23:18,12,07,1, 11.8,1,1, 8.012, 10544.616, 232.471, 52665.425 21/05/04,13:23:18,13,07,1, 11.8,1,1, 8.012, 10544.636, 232.485, 52665.491 21/05/04,13:23:18,14,07,1, 11.8,1,1, 8.012, 10544.637, 232.499, 52665.524 21/05/04,13:23:18,15,07,1, 11.8,1,1, 8.012, 10544.623, 232.497, 52665.560 21/05/04,13:23:18,16,07,1, 11.8,1,1, 8.012, 10544.660, 232.498, 52665.596 21/05/04,13:23:18,17,07,1, 11.8,1,1, 8.012, 10544.627, 232.466, 52665.519 21/05/04,13:23:18,18,07,1, 11.8,1,1, 8.012, 10544.646, 232.473, 52665.470 21/05/04,13:23:18,19,07,1, 11.8,1,1, 8.012, 10544.649, 232.480, 52665.385 21/05/04,13:23:19,00,07,1, 11.9,1,1, 8.013, 10544.642, 232.480, 52665.385 21/05/04,13:23:19,01,07,1, 11.9,1,1, 8.013, 10544.680, 232.453, 52665.428 21/05/04,13:23:19,02,07,1, 11.9,1,1, 8.013, 10544.630, 232.472, 52665.509 21/05/04,13:23:19,03,07,1, 11.9,1,1, 8.013, 10544.661, 232.488, 52665.568 21/05/04,13:23:19,04,07,1, 11.9,1,1, 8.013, 10544.663, 232.477, 52665.578 21/05/04,13:23:19,05,07,1, 11.9,1,1, 8.013, 10544.644, 232.492, 52665.522 21/05/04,13:23:19,06,07,1, 11.9,1,1, 8.013, 10544.658, 232.469, 52665.447 21/05/04,13:23:19,07,07,1, 11.9,1,1, 8.013, 10544.668, 232.457, 52665.360 21/05/04,13:23:19,08,07,1, 11.9,1,1, 8.013, 10544.672, 232.452, 52665.365 21/05/04,13:23:19,09,07,1, 11.9,1,1, 8.013, 10544.663, 232.463, 52665.344 21/05/04,13:23:19,10,07,1, 11.9,1,1, 8.013, 10544.689, 232.454, 52665.486 21/05/04,13:23:19,11,07,1, 11.9,1,1, 8.013, 10544.659, 232.486, 52665.517 21/05/04,13:23:19,12,07,1, 11.9,1,1, 8.013, 10544.665, 232.474, 52665.571 21/05/04,13:23:19,13,07,1, 11.9,1,1, 8.013, 10544.658, 232.479, 52665.549 21/05/04,13:23:19,14,07,1, 11.9,1,1, 8.013, 10544.670, 232.462, 52665.459 21/05/04,13:23:19,15,07,1, 11.9,1,1, 8.013, 10544.672, 232.455, 52665.399 21/05/04,13:23:19,16,07,1, 11.9,1,1, 8.013, 10544.690, 232.444, 52665.352 21/05/04,13:23:19,17,07,1, 11.9,1,1, 8.013, 10544.689, 232.460, 52665.359 21/05/04,13:23:19,18,07,1, 11.9,1,1, 8.013, 10544.709, 232.449, 52665.438 21/05/04,13:23:19,19,07,1, 11.9,1,1, 8.013, 10544.709, 232.474, 52665.512 21/05/04,13:23:20,00,07,1, 11.8,1,1, 8.012, 10544.709, 232.474, 52665.512 21/05/04,13:23:20,01,07,1, 11.8,1,1, 8.012, 10544.679, 232.464, 52665.495 21/05/04,13:23:20,02,07,1, 11.8,1,1, 8.012, 10544.684, 232.484, 52665.486 21/05/04,13:23:20,03,07,1, 11.8,1,1, 8.012, 10544.706, 232.452, 52665.417 21/05/04,13:23:20,04,07,1, 11.8,1,1, 8.012, 10544.695, 232.471, 52665.391 21/05/04,13:23:20,05,07,1, 11.8,1,1, 8.012, 10544.701, 232.485, 52665.391 21/05/04,13:23:20,06,07,1, 11.8,1,1, 8.012, 10544.686, 232.487, 52665.433 21/05/04,13:23:20,07,07,1, 11.8,1,1, 8.012, 10544.729, 232.448, 52665.503 21/05/04,13:23:20,08,07,1, 11.8,1,1, 8.012, 10544.722, 232.481, 52665.563 21/05/04,13:23:20,09,07,1, 11.8,1,1, 8.012, 10544.724, 232.456, 52665.565 21/05/04,13:23:20,10,07,1, 11.8,1,1, 8.012, 10544.713, 232.480, 52665.505 21/05/04,13:23:20,11,07,1, 11.8,1,1, 8.012, 10544.715, 232.475, 52665.447 21/05/04,13:23:20,12,07,1, 11.8,1,1, 8.012, 10544.718, 232.502, 52665.379 21/05/04,13:23:20,13,07,1, 11.8,1,1, 8.012, 10544.716, 232.483, 52665.346 21/05/04,13:23:20,14,07,1, 11.8,1,1, 8.012, 10544.729, 232.483, 52665.403 21/05/04,13:23:20,15,07,1, 11.8,1,1, 8.012, 10544.716, 232.488, 52665.449 21/05/04,13:23:20,16,07,1, 11.8,1,1, 8.012, 10544.738, 232.493, 52665.514 21/05/04,13:23:20,17,07,1, 11.8,1,1, 8.012, 10544.728, 232.480, 52665.543 21/05/04,13:23:20,18,07,1, 11.8,1,1, 8.012, 10544.732, 232.472, 52665.539 21/05/04,13:23:20,19,07,1, 11.8,1,1, 8.012, 10544.723, 232.472, 52665.474 21/05/04,13:23:21,00,07,1, 11.8,1,1, 8.009, 10544.717, 232.472, 52665.474 21/05/04,13:23:21,01,07,1, 11.8,1,1, 8.009, 10544.754, 232.487, 52665.379 21/05/04,13:23:21,02,07,1, 11.8,1,1, 8.009, 10544.760, 232.477, 52665.417 21/05/04,13:23:21,03,07,1, 11.8,1,1, 8.009, 10544.754, 232.468, 52665.427 21/05/04,13:23:21,04,07,1, 11.8,1,1, 8.009, 10544.764, 232.498, 52665.526 21/05/04,13:23:21,05,07,1, 11.8,1,1, 8.009, 10544.770, 232.463, 52665.572 21/05/04,13:23:21,06,07,1, 11.8,1,1, 8.009, 10544.760, 232.494, 52665.560 21/05/04,13:23:21,07,07,1, 11.8,1,1, 8.009, 10544.757, 232.465, 52665.492 21/05/04,13:23:21,08,07,1, 11.8,1,1, 8.009, 10544.774, 232.477, 52665.462 21/05/04,13:23:21,09,07,1, 11.8,1,1, 8.009, 10544.757, 232.449, 52665.403 21/05/04,13:23:21,10,07,1, 11.8,1,1, 8.009, 10544.779, 232.465, 52665.367 21/05/04,13:23:21,11,07,1, 11.8,1,1, 8.009, 10544.775, 232.492, 52665.372 21/05/04,13:23:21,12,07,1, 11.8,1,1, 8.009, 10544.801, 232.489, 52665.463 21/05/04,13:23:21,13,07,1, 11.8,1,1, 8.009, 10544.766, 232.493, 52665.497 21/05/04,13:23:21,14,07,1, 11.8,1,1, 8.009, 10544.782, 232.493, 52665.530 21/05/04,13:23:21,15,07,1, 11.8,1,1, 8.009, 10544.782, 232.505, 52665.523 21/05/04,13:23:21,16,07,1, 11.8,1,1, 8.009, 10544.779, 232.511, 52665.470 21/05/04,13:23:21,17,07,1, 11.8,1,1, 8.009, 10544.779, 232.472, 52665.419 21/05/04,13:23:21,18,07,1, 11.8,1,1, 8.009, 10544.794, 232.479, 52665.355 21/05/04,13:23:21,19,07,1, 11.8,1,1, 8.009, 10544.818, 232.456, 52665.351 21/05/04,13:23:22,00,07,1, 11.9,1,1, 8.007, 10544.817, 232.456, 52665.351 21/05/04,13:23:22,01,07,1, 11.9,1,1, 8.007, 10544.796, 232.491, 52665.470 21/05/04,13:23:22,02,07,1, 11.9,1,1, 8.007, 10544.821, 232.485, 52665.509 21/05/04,13:23:22,03,07,1, 11.9,1,1, 8.007, 10544.775, 232.486, 52665.521 21/05/04,13:23:22,04,07,1, 11.9,1,1, 8.007, 10544.809, 232.506, 52665.486 21/05/04,13:23:22,05,07,1, 11.9,1,1, 8.007, 10544.805, 232.501, 52665.442 21/05/04,13:23:22,06,07,1, 11.9,1,1, 8.007, 10544.797, 232.484, 52665.336 21/05/04,13:23:22,07,07,1, 11.9,1,1, 8.007, 10544.824, 232.487, 52665.343 21/05/04,13:23:22,08,07,1, 11.9,1,1, 8.007, 10544.809, 232.493, 52665.365 21/05/04,13:23:22,09,07,1, 11.9,1,1, 8.007, 10544.836, 232.491, 52665.402 21/05/04,13:23:22,10,07,1, 11.9,1,1, 8.007, 10544.853, 232.473, 52665.488 21/05/04,13:23:22,11,07,1, 11.9,1,1, 8.007, 10544.802, 232.488, 52665.466 21/05/04,13:23:22,12,07,1, 11.9,1,1, 8.007, 10544.826, 232.510, 52665.508 21/05/04,13:23:22,13,07,1, 11.9,1,1, 8.007, 10544.814, 232.489, 52665.451 21/05/04,13:23:22,14,07,1, 11.9,1,1, 8.007, 10544.789, 232.498, 52665.560 21/05/04,13:23:22,15,07,1, 11.9,1,1, 8.007, 10544.819, 232.501, 52665.351 21/05/04,13:23:22,16,07,1, 11.9,1,1, 8.007, 10544.836, 232.485, 52665.307 21/05/04,13:23:22,17,07,1, 11.9,1,1, 8.007, 10544.833, 232.480, 52665.333 21/05/04,13:23:22,18,07,1, 11.9,1,1, 8.007, 10544.828, 232.482, 52665.377 21/05/04,13:23:22,19,07,1, 11.9,1,1, 8.007, 10544.842, 232.467, 52665.455 21/05/04,13:23:23,00,07,1, 11.8,1,1, 8.013, 10544.834, 232.467, 52665.455 21/05/04,13:23:23,01,07,1, 11.8,1,1, 8.013, 10544.851, 232.494, 52665.452 21/05/04,13:23:23,02,07,1, 11.8,1,1, 8.013, 10544.856, 232.496, 52665.401 21/05/04,13:23:23,03,07,1, 11.8,1,1, 8.013, 10544.831, 232.482, 52665.351 21/05/04,13:23:23,04,07,1, 11.8,1,1, 8.013, 10544.855, 232.479, 52665.323 21/05/04,13:23:23,05,07,1, 11.8,1,1, 8.013, 10544.871, 232.492, 52665.327 21/05/04,13:23:23,06,07,1, 11.8,1,1, 8.013, 10544.870, 232.486, 52665.338 21/05/04,13:23:23,07,07,1, 11.8,1,1, 8.013, 10544.867, 232.509, 52665.434 21/05/04,13:23:23,08,07,1, 11.8,1,1, 8.013, 10544.882, 232.480, 52665.472 21/05/04,13:23:23,09,07,1, 11.8,1,1, 8.013, 10544.881, 232.486, 52665.486 21/05/04,13:23:23,10,07,1, 11.8,1,1, 8.013, 10544.899, 232.489, 52665.474 21/05/04,13:23:23,11,07,1, 11.8,1,1, 8.013, 10544.875, 232.492, 52665.409 21/05/04,13:23:23,12,07,1, 11.8,1,1, 8.013, 10544.868, 232.488, 52665.320 21/05/04,13:23:23,13,07,1, 11.8,1,1, 8.013, 10544.867, 232.469, 52665.290 21/05/04,13:23:23,14,07,1, 11.8,1,1, 8.013, 10544.858, 232.479, 52665.321 21/05/04,13:23:23,15,07,1, 11.8,1,1, 8.013, 10544.929, 232.514, 52665.516 21/05/04,13:23:23,16,07,1, 11.8,1,1, 8.013, 10544.887, 232.500, 52665.362 21/05/04,13:23:23,17,07,1, 11.8,1,1, 8.013, 10544.879, 232.538, 52665.520 21/05/04,13:23:23,18,07,1, 11.8,1,1, 8.013, 10544.892, 232.500, 52665.459 21/05/04,13:23:23,19,07,1, 11.8,1,1, 8.013, 10544.893, 232.493, 52665.413 21/05/04,13:23:24,00,07,1, 11.9,1,1, 8.016, 10544.893, 232.493, 52665.413 21/05/04,13:23:24,01,07,1, 11.9,1,1, 8.016, 10544.943, 232.497, 52665.305 21/05/04,13:23:24,02,07,1, 11.9,1,1, 8.016, 10544.908, 232.466, 52665.268 21/05/04,13:23:24,03,07,1, 11.9,1,1, 8.016, 10544.916, 232.501, 52665.299 21/05/04,13:23:24,04,07,1, 11.9,1,1, 8.016, 10544.921, 232.501, 52665.355 21/05/04,13:23:24,05,07,1, 11.9,1,1, 8.016, 10544.900, 232.493, 52665.392 21/05/04,13:23:24,06,07,1, 11.9,1,1, 8.016, 10544.916, 232.492, 52665.469 21/05/04,13:23:24,07,07,1, 11.9,1,1, 8.016, 10544.952, 232.508, 52665.469 21/05/04,13:23:24,08,07,1, 11.9,1,1, 8.016, 10544.941, 232.479, 52665.382 21/05/04,13:23:24,09,07,1, 11.9,1,1, 8.016, 10544.918, 232.481, 52665.315 21/05/04,13:23:24,10,07,1, 11.9,1,1, 8.016, 10544.932, 232.439, 52665.261 21/05/04,13:23:24,11,07,1, 11.9,1,1, 8.016, 10544.934, 232.504, 52665.304 21/05/04,13:23:24,12,07,1, 11.9,1,1, 8.016, 10544.924, 232.496, 52665.336 21/05/04,13:23:24,13,07,1, 11.9,1,1, 8.016, 10544.941, 232.478, 52665.390 21/05/04,13:23:24,14,07,1, 11.9,1,1, 8.016, 10544.932, 232.510, 52665.446 21/05/04,13:23:24,15,07,1, 11.9,1,1, 8.016, 10544.926, 232.489, 52665.408 21/05/04,13:23:24,16,07,1, 11.9,1,1, 8.016, 10544.950, 232.514, 52665.347 21/05/04,13:23:24,17,07,1, 11.9,1,1, 8.016, 10544.934, 232.502, 52665.324 21/05/04,13:23:24,18,07,1, 11.9,1,1, 8.016, 10544.941, 232.474, 52665.264 21/05/04,13:23:24,19,07,1, 11.9,1,1, 8.016, 10544.962, 232.514, 52665.251 21/05/04,13:23:25,00,07,1, 11.9,1,1, 8.012, 10544.959, 232.514, 52665.251 21/05/04,13:23:25,01,07,1, 11.9,1,1, 8.012, 10544.957, 232.507, 52665.322 21/05/04,13:23:25,02,07,1, 11.9,1,1, 8.012, 10544.946, 232.469, 52665.135 21/05/04,13:23:25,03,07,1, 11.9,1,1, 8.012, 10544.922, 232.502, 52665.483 21/05/04,13:23:25,04,07,1, 11.9,1,1, 8.012, 10544.942, 232.482, 52665.464 21/05/04,13:23:25,05,07,1, 11.9,1,1, 8.012, 10544.973, 232.483, 52665.367 21/05/04,13:23:25,06,07,1, 11.9,1,1, 8.012, 10544.979, 232.484, 52665.250 21/05/04,13:23:25,07,07,1, 11.9,1,1, 8.012, 10544.966, 232.460, 52665.209 21/05/04,13:23:25,08,07,1, 11.9,1,1, 8.012, 10544.978, 232.457, 52665.263 21/05/04,13:23:25,09,07,1, 11.9,1,1, 8.012, 10544.981, 232.457, 52665.057 21/05/04,13:23:25,10,07,1, 11.9,1,1, 8.012, 10544.939, 232.485, 52665.425 21/05/04,13:23:25,11,07,1, 11.9,1,1, 8.012, 10544.957, 232.493, 52665.474 21/05/04,13:23:25,12,07,1, 11.9,1,1, 8.012, 10544.963, 232.478, 52665.423 21/05/04,13:23:25,13,07,1, 11.9,1,1, 8.012, 10544.986, 232.489, 52665.304 21/05/04,13:23:25,14,07,1, 11.9,1,1, 8.012, 10544.978, 232.485, 52665.240 21/05/04,13:23:25,15,07,1, 11.9,1,1, 8.012, 10544.980, 232.484, 52665.200 21/05/04,13:23:25,16,07,1, 11.9,1,1, 8.012, 10545.030, 232.485, 52665.234 21/05/04,13:23:25,17,07,1, 11.9,1,1, 8.012, 10545.006, 232.489, 52665.275 21/05/04,13:23:25,18,07,1, 11.9,1,1, 8.012, 10545.017, 232.510, 52665.363 21/05/04,13:23:25,19,07,1, 11.9,1,1, 8.012, 10545.003, 232.494, 52665.401 21/05/04,13:23:26,00,07,1, 11.9,1,1, 8.010, 10545.001, 232.494, 52665.401 21/05/04,13:23:26,01,07,1, 11.9,1,1, 8.010, 10545.015, 232.500, 52665.335 21/05/04,13:23:26,02,07,1, 11.9,1,1, 8.010, 10545.002, 232.492, 52665.285 21/05/04,13:23:26,03,07,1, 11.9,1,1, 8.010, 10544.997, 232.481, 52665.219 21/05/04,13:23:26,04,07,1, 11.9,1,1, 8.010, 10545.023, 232.476, 52665.181 21/05/04,13:23:26,05,07,1, 11.9,1,1, 8.010, 10545.033, 232.498, 52665.236 21/05/04,13:23:26,06,07,1, 11.9,1,1, 8.010, 10545.022, 232.535, 52665.327 21/05/04,13:23:26,07,07,1, 11.9,1,1, 8.010, 10545.045, 232.500, 52665.376 21/05/04,13:23:26,08,07,1, 11.9,1,1, 8.010, 10545.017, 232.535, 52665.405 21/05/04,13:23:26,09,07,1, 11.9,1,1, 8.010, 10545.027, 232.514, 52665.357 21/05/04,13:23:26,10,07,1, 11.9,1,1, 8.010, 10545.033, 232.500, 52665.330 21/05/04,13:23:26,11,07,1, 11.9,1,1, 8.010, 10545.050, 232.501, 52665.231 21/05/04,13:23:26,12,07,1, 11.9,1,1, 8.010, 10545.072, 232.500, 52665.225 21/05/04,13:23:26,13,07,1, 11.9,1,1, 8.010, 10545.054, 232.509, 52665.212 21/05/04,13:23:26,14,07,1, 11.9,1,1, 8.010, 10545.053, 232.513, 52665.291 21/05/04,13:23:26,15,07,1, 11.9,1,1, 8.010, 10545.051, 232.535, 52665.351 21/05/04,13:23:26,16,07,1, 11.9,1,1, 8.010, 10545.045, 232.513, 52665.397 21/05/04,13:23:26,17,07,1, 11.9,1,1, 8.010, 10545.070, 232.528, 52665.358 21/05/04,13:23:26,18,07,1, 11.9,1,1, 8.010, 10545.066, 232.519, 52665.341 21/05/04,13:23:26,19,07,1, 11.9,1,1, 8.010, 10545.070, 232.511, 52665.264 21/05/04,13:23:27,00,07,1, 12.0,1,1, 8.013, 10545.068, 232.511, 52665.264 21/05/04,13:23:27,01,07,1, 12.0,1,1, 8.013, 10545.078, 232.521, 52665.237 21/05/04,13:23:27,02,07,1, 12.0,1,1, 8.013, 10545.068, 232.519, 52665.271 21/05/04,13:23:27,03,07,1, 12.0,1,1, 8.013, 10545.099, 232.532, 52665.374 21/05/04,13:23:27,04,07,1, 12.0,1,1, 8.013, 10545.079, 232.527, 52665.381 21/05/04,13:23:27,05,07,1, 12.0,1,1, 8.013, 10545.048, 232.518, 52665.367 21/05/04,13:23:27,06,07,1, 12.0,1,1, 8.013, 10545.082, 232.533, 52665.337 21/05/04,13:23:27,07,07,1, 12.0,1,1, 8.013, 10545.060, 232.521, 52665.270 21/05/04,13:23:27,08,07,1, 12.0,1,1, 8.013, 10545.077, 232.525, 52665.219 21/05/04,13:23:27,09,07,1, 12.0,1,1, 8.013, 10545.095, 232.516, 52665.180 21/05/04,13:23:27,10,07,1, 12.0,1,1, 8.013, 10545.075, 232.525, 52665.248 21/05/04,13:23:27,11,07,1, 12.0,1,1, 8.013, 10545.072, 232.559, 52665.269 21/05/04,13:23:27,12,07,1, 12.0,1,1, 8.013, 10545.125, 232.532, 52665.390 21/05/04,13:23:27,13,07,1, 12.0,1,1, 8.013, 10545.094, 232.532, 52665.384 21/05/04,13:23:27,14,07,1, 12.0,1,1, 8.013, 10545.089, 232.537, 52665.364 21/05/04,13:23:27,15,07,1, 12.0,1,1, 8.013, 10545.092, 232.511, 52665.304 21/05/04,13:23:27,16,07,1, 12.0,1,1, 8.013, 10545.100, 232.520, 52665.217 21/05/04,13:23:27,17,07,1, 12.0,1,1, 8.013, 10545.120, 232.523, 52665.183 21/05/04,13:23:27,18,07,1, 12.0,1,1, 8.013, 10545.120, 232.542, 52665.194 21/05/04,13:23:27,19,07,1, 12.0,1,1, 8.013, 10545.116, 232.540, 52665.253 21/05/04,13:23:28,00,07,1, 11.8,1,1, 8.010, 10545.110, 232.540, 52665.253 21/05/04,13:23:28,01,07,1, 11.8,1,1, 8.010, 10545.122, 232.543, 52665.345 21/05/04,13:23:28,02,07,1, 11.8,1,1, 8.010, 10545.113, 232.564, 52665.622 21/05/04,13:23:28,03,07,1, 11.8,1,1, 8.010, 10545.153, 232.544, 52665.382 21/05/04,13:23:28,04,07,1, 11.8,1,1, 8.010, 10545.152, 232.549, 52665.262 21/05/04,13:23:28,05,07,1, 11.8,1,1, 8.010, 10545.149, 232.545, 52665.227 21/05/04,13:23:28,06,07,1, 11.8,1,1, 8.010, 10545.131, 232.535, 52665.202 21/05/04,13:23:28,07,07,1, 11.8,1,1, 8.010, 10545.140, 232.534, 52665.227 21/05/04,13:23:28,08,07,1, 11.8,1,1, 8.010, 10545.118, 232.524, 52665.233 21/05/04,13:23:28,09,07,1, 11.8,1,1, 8.010, 10545.138, 232.556, 52665.318 21/05/04,13:23:28,10,07,1, 11.8,1,1, 8.010, 10545.152, 232.542, 52665.373 21/05/04,13:23:28,11,07,1, 11.8,1,1, 8.010, 10545.139, 232.560, 52665.366 21/05/04,13:23:28,12,07,1, 11.8,1,1, 8.010, 10545.115, 232.522, 52665.305 21/05/04,13:23:28,13,07,1, 11.8,1,1, 8.010, 10545.142, 232.537, 52665.232 21/05/04,13:23:28,14,07,1, 11.8,1,1, 8.010, 10545.132, 232.553, 52665.157 21/05/04,13:23:28,15,07,1, 11.8,1,1, 8.010, 10545.136, 232.522, 52665.125 21/05/04,13:23:28,16,07,1, 11.8,1,1, 8.010, 10545.161, 232.509, 52665.188 21/05/04,13:23:28,17,07,1, 11.8,1,1, 8.010, 10545.155, 232.532, 52665.283 21/05/04,13:23:28,18,07,1, 11.8,1,1, 8.010, 10545.148, 232.515, 52665.312 21/05/04,13:23:28,19,07,1, 11.8,1,1, 8.010, 10545.148, 232.543, 52665.315 21/05/04,13:23:29,00,07,1, 11.8,1,1, 8.012, 10545.143, 232.543, 52665.315 21/05/04,13:23:29,01,07,1, 11.8,1,1, 8.012, 10545.161, 232.545, 52665.246 21/05/04,13:23:29,02,07,1, 11.8,1,1, 8.012, 10545.146, 232.555, 52665.224 21/05/04,13:23:29,03,07,1, 11.8,1,1, 8.012, 10545.168, 232.552, 52665.203 21/05/04,13:23:29,04,07,1, 11.8,1,1, 8.012, 10545.167, 232.533, 52665.129 21/05/04,13:23:29,05,07,1, 11.8,1,1, 8.012, 10545.189, 232.549, 52665.233 21/05/04,13:23:29,06,07,1, 11.8,1,1, 8.012, 10545.185, 232.555, 52665.287 21/05/04,13:23:29,07,07,1, 11.8,1,1, 8.012, 10545.177, 232.550, 52665.322 21/05/04,13:23:29,08,07,1, 11.8,1,1, 8.012, 10545.196, 232.550, 52665.315 21/05/04,13:23:29,09,07,1, 11.8,1,1, 8.012, 10545.185, 232.552, 52665.295 21/05/04,13:23:29,10,07,1, 11.8,1,1, 8.012, 10545.169, 232.543, 52665.211 21/05/04,13:23:29,11,07,1, 11.8,1,1, 8.012, 10545.155, 232.535, 52665.179 21/05/04,13:23:29,12,07,1, 11.8,1,1, 8.012, 10545.188, 232.572, 52665.170 21/05/04,13:23:29,13,07,1, 11.8,1,1, 8.012, 10545.186, 232.565, 52665.207 21/05/04,13:23:29,14,07,1, 11.8,1,1, 8.012, 10545.178, 232.568, 52665.257 21/05/04,13:23:29,15,07,1, 11.8,1,1, 8.012, 10545.199, 232.582, 52665.295 21/05/04,13:23:29,16,07,1, 11.8,1,1, 8.012, 10545.195, 232.564, 52665.322 21/05/04,13:23:29,17,07,1, 11.8,1,1, 8.012, 10545.186, 232.558, 52665.324 21/05/04,13:23:29,18,07,1, 11.8,1,1, 8.012, 10545.218, 232.574, 52665.251 21/05/04,13:23:29,19,07,1, 11.8,1,1, 8.012, 10545.202, 232.540, 52665.155 21/05/04,13:23:30,00,07,1, 11.9,1,1, 8.012, 10545.201, 232.540, 52665.155 21/05/04,13:23:30,01,07,1, 11.9,1,1, 8.012, 10545.205, 232.568, 52665.202 21/05/04,13:23:30,02,07,1, 11.9,1,1, 8.012, 10545.218, 232.542, 52665.185 21/05/04,13:23:30,03,07,1, 11.9,1,1, 8.012, 10545.210, 232.562, 52665.273 21/05/04,13:23:30,04,07,1, 11.9,1,1, 8.012, 10545.223, 232.568, 52665.292 21/05/04,13:23:30,05,07,1, 11.9,1,1, 8.012, 10545.230, 232.596, 52665.333 21/05/04,13:23:30,06,07,1, 11.9,1,1, 8.012, 10545.232, 232.592, 52665.313 21/05/04,13:23:30,07,07,1, 11.9,1,1, 8.012, 10545.235, 232.567, 52665.258 21/05/04,13:23:30,08,07,1, 11.9,1,1, 8.012, 10545.237, 232.550, 52665.189 21/05/04,13:23:30,09,07,1, 11.9,1,1, 8.012, 10545.237, 232.564, 52665.116 21/05/04,13:23:30,10,07,1, 11.9,1,1, 8.012, 10545.251, 232.554, 52665.128 21/05/04,13:23:30,11,07,1, 11.9,1,1, 8.012, 10545.279, 232.554, 52665.156 21/05/04,13:23:30,12,07,1, 11.9,1,1, 8.012, 10545.255, 232.575, 52665.276 21/05/04,13:23:30,13,07,1, 11.9,1,1, 8.012, 10545.231, 232.586, 52665.249 21/05/04,13:23:30,14,07,1, 11.9,1,1, 8.012, 10545.264, 232.600, 52665.327 21/05/04,13:23:30,15,07,1, 11.9,1,1, 8.012, 10545.238, 232.575, 52665.259 21/05/04,13:23:30,16,07,1, 11.9,1,1, 8.012, 10545.240, 232.586, 52665.175 21/05/04,13:23:30,17,07,1, 11.9,1,1, 8.012, 10545.253, 232.559, 52665.095 21/05/04,13:23:30,18,07,1, 11.9,1,1, 8.012, 10545.245, 232.573, 52665.090 21/05/04,13:23:30,19,07,1, 11.9,1,1, 8.012, 10545.237, 232.575, 52665.101 21/05/04,13:23:31,00,07,1, 11.9,1,1, 8.013, 10545.235, 232.575, 52665.101 21/05/04,13:23:31,01,07,1, 11.9,1,1, 8.013, 10545.274, 232.575, 52665.252 21/05/04,13:23:31,02,07,1, 11.9,1,1, 8.013, 10545.286, 232.565, 52665.266 21/05/04,13:23:31,03,07,1, 11.9,1,1, 8.013, 10545.251, 232.559, 52665.255 21/05/04,13:23:31,04,07,1, 11.9,1,1, 8.013, 10545.264, 232.554, 52665.168 21/05/04,13:23:31,05,07,1, 11.9,1,1, 8.013, 10545.270, 232.586, 52665.119 21/05/04,13:23:31,06,07,1, 11.9,1,1, 8.013, 10545.253, 232.576, 52665.066 21/05/04,13:23:31,07,07,1, 11.9,1,1, 8.013, 10545.268, 232.577, 52665.101 21/05/04,13:23:31,08,07,1, 11.9,1,1, 8.013, 10545.263, 232.596, 52665.140 21/05/04,13:23:31,09,07,1, 11.9,1,1, 8.013, 10545.293, 232.593, 52665.216 21/05/04,13:23:31,10,07,1, 11.9,1,1, 8.013, 10545.277, 232.588, 52665.246 21/05/04,13:23:31,11,07,1, 11.9,1,1, 8.013, 10545.280, 232.583, 52665.283 21/05/04,13:23:31,12,07,1, 11.9,1,1, 8.013, 10545.306, 232.601, 52665.237 21/05/04,13:23:31,13,07,1, 11.9,1,1, 8.013, 10545.287, 232.579, 52665.155 21/05/04,13:23:31,14,07,1, 11.9,1,1, 8.013, 10545.326, 232.584, 52665.077 21/05/04,13:23:31,15,07,1, 11.9,1,1, 8.013, 10545.278, 232.581, 52665.049 21/05/04,13:23:31,16,07,1, 11.9,1,1, 8.013, 10545.323, 232.557, 52665.088 21/05/04,13:23:31,17,07,1, 11.9,1,1, 8.013, 10545.294, 232.574, 52665.176 21/05/04,13:23:31,18,07,1, 11.9,1,1, 8.013, 10545.296, 232.570, 52665.186 21/05/04,13:23:31,19,07,1, 11.9,1,1, 8.013, 10545.304, 232.597, 52665.238 21/05/04,13:23:32,00,07,1, 11.8,1,1, 8.013, 10545.301, 232.597, 52665.238 21/05/04,13:23:32,01,07,1, 11.8,1,1, 8.013, 10545.314, 232.567, 52665.168 21/05/04,13:23:32,02,07,1, 11.8,1,1, 8.013, 10545.321, 232.588, 52665.122 21/05/04,13:23:32,03,07,1, 11.8,1,1, 8.013, 10545.312, 232.590, 52665.197 21/05/04,13:23:32,04,07,1, 11.8,1,1, 8.013, 10545.338, 232.562, 52665.021 21/05/04,13:23:32,05,07,1, 11.8,1,1, 8.013, 10545.352, 232.579, 52665.038 21/05/04,13:23:32,06,07,1, 11.8,1,1, 8.013, 10545.340, 232.577, 52665.145 21/05/04,13:23:32,07,07,1, 11.8,1,1, 8.013, 10545.333, 232.569, 52665.158 21/05/04,13:23:32,08,07,1, 11.8,1,1, 8.013, 10545.352, 232.598, 52665.235 21/05/04,13:23:32,09,07,1, 11.8,1,1, 8.013, 10545.319, 232.598, 52665.130 21/05/04,13:23:32,10,07,1, 11.8,1,1, 8.013, 10545.349, 232.598, 52665.093 21/05/04,13:23:32,11,07,1, 11.8,1,1, 8.013, 10545.345, 232.587, 52664.991 21/05/04,13:23:32,12,07,1, 11.8,1,1, 8.013, 10545.346, 232.573, 52664.986 21/05/04,13:23:32,13,07,1, 11.8,1,1, 8.013, 10545.354, 232.605, 52665.065 21/05/04,13:23:32,14,07,1, 11.8,1,1, 8.013, 10545.365, 232.585, 52665.102 21/05/04,13:23:32,15,07,1, 11.8,1,1, 8.013, 10545.331, 232.598, 52665.173 21/05/04,13:23:32,16,07,1, 11.8,1,1, 8.013, 10545.356, 232.593, 52665.203 21/05/04,13:23:32,17,07,1, 11.8,1,1, 8.013, 10545.358, 232.596, 52665.153 21/05/04,13:23:32,18,07,1, 11.8,1,1, 8.013, 10545.353, 232.594, 52665.083 21/05/04,13:23:32,19,07,1, 11.8,1,1, 8.013, 10545.379, 232.582, 52665.016 21/05/04,13:23:33,00,07,1, 11.9,1,1, 8.010, 10545.377, 232.582, 52665.016 21/05/04,13:23:33,01,07,1, 11.9,1,1, 8.010, 10545.404, 232.585, 52665.003 21/05/04,13:23:33,02,07,1, 11.9,1,1, 8.010, 10545.368, 232.609, 52665.024 21/05/04,13:23:33,03,07,1, 11.9,1,1, 8.010, 10545.399, 232.612, 52665.154 21/05/04,13:23:33,04,07,1, 11.9,1,1, 8.010, 10545.388, 232.611, 52665.244 21/05/04,13:23:33,05,07,1, 11.9,1,1, 8.010, 10545.399, 232.616, 52665.198 21/05/04,13:23:33,06,07,1, 11.9,1,1, 8.010, 10545.403, 232.606, 52665.176 21/05/04,13:23:33,07,07,1, 11.9,1,1, 8.010, 10545.401, 232.618, 52665.099 21/05/04,13:23:33,08,07,1, 11.9,1,1, 8.010, 10545.422, 232.578, 52665.032 21/05/04,13:23:33,09,07,1, 11.9,1,1, 8.010, 10545.398, 232.581, 52664.991 21/05/04,13:23:33,10,07,1, 11.9,1,1, 8.010, 10545.415, 232.584, 52665.100 21/05/04,13:23:33,11,07,1, 11.9,1,1, 8.010, 10545.398, 232.605, 52665.138 21/05/04,13:23:33,12,07,1, 11.9,1,1, 8.010, 10545.420, 232.610, 52665.198 21/05/04,13:23:33,13,07,1, 11.9,1,1, 8.010, 10545.398, 232.605, 52665.184 21/05/04,13:23:33,14,07,1, 11.9,1,1, 8.010, 10545.398, 232.591, 52665.174 21/05/04,13:23:33,15,07,1, 11.9,1,1, 8.010, 10545.419, 232.620, 52665.106 21/05/04,13:23:33,16,07,1, 11.9,1,1, 8.010, 10545.411, 232.592, 52665.076 21/05/04,13:23:33,17,07,1, 11.9,1,1, 8.010, 10545.431, 232.603, 52665.024 21/05/04,13:23:33,18,07,1, 11.9,1,1, 8.010, 10545.424, 232.601, 52665.062 21/05/04,13:23:33,19,07,1, 11.9,1,1, 8.010, 10545.412, 232.614, 52665.095 21/05/04,13:23:34,00,07,1, 11.9,1,1, 8.013, 10545.410, 232.614, 52665.095 21/05/04,13:23:34,01,07,1, 11.9,1,1, 8.013, 10545.429, 232.617, 52665.153 21/05/04,13:23:34,02,07,1, 11.9,1,1, 8.013, 10545.439, 232.600, 52665.156 21/05/04,13:23:34,03,07,1, 11.9,1,1, 8.013, 10545.448, 232.588, 52665.147 21/05/04,13:23:34,04,07,1, 11.9,1,1, 8.013, 10545.450, 232.590, 52665.071 21/05/04,13:23:34,05,07,1, 11.9,1,1, 8.013, 10545.459, 232.616, 52665.016 21/05/04,13:23:34,06,07,1, 11.9,1,1, 8.013, 10545.438, 232.579, 52665.023 21/05/04,13:23:34,07,07,1, 11.9,1,1, 8.013, 10545.466, 232.601, 52665.028 21/05/04,13:23:34,08,07,1, 11.9,1,1, 8.013, 10545.445, 232.610, 52665.127 21/05/04,13:23:34,09,07,1, 11.9,1,1, 8.013, 10545.456, 232.628, 52665.173 21/05/04,13:23:34,10,07,1, 11.9,1,1, 8.013, 10545.447, 232.609, 52665.185 21/05/04,13:23:34,11,07,1, 11.9,1,1, 8.013, 10545.464, 232.590, 52664.985 21/05/04,13:23:34,12,07,1, 11.9,1,1, 8.013, 10545.437, 232.608, 52665.071 21/05/04,13:23:34,13,07,1, 11.9,1,1, 8.013, 10545.453, 232.598, 52665.081 21/05/04,13:23:34,14,07,1, 11.9,1,1, 8.013, 10545.457, 232.621, 52665.019 21/05/04,13:23:34,15,07,1, 11.9,1,1, 8.013, 10545.471, 232.611, 52665.003 21/05/04,13:23:34,16,07,1, 11.9,1,1, 8.013, 10545.457, 232.601, 52665.033 21/05/04,13:23:34,17,07,1, 11.9,1,1, 8.013, 10545.477, 232.628, 52665.140 21/05/04,13:23:34,18,07,1, 11.9,1,1, 8.013, 10545.474, 232.638, 52665.187 21/05/04,13:23:34,19,07,1, 11.9,1,1, 8.013, 10545.468, 232.643, 52665.208 21/05/04,13:23:35,00,07,1, 11.9,1,1, 8.013, 10545.460, 232.643, 52665.208 21/05/04,13:23:35,01,07,1, 11.9,1,1, 8.013, 10545.500, 232.635, 52665.122 21/05/04,13:23:35,02,07,1, 11.9,1,1, 8.013, 10545.482, 232.625, 52665.048 21/05/04,13:23:35,03,07,1, 11.9,1,1, 8.013, 10545.503, 232.605, 52665.027 21/05/04,13:23:35,04,07,1, 11.9,1,1, 8.013, 10545.469, 232.629, 52665.040 21/05/04,13:23:35,05,07,1, 11.9,1,1, 8.013, 10545.491, 232.622, 52665.090 21/05/04,13:23:35,06,07,1, 11.9,1,1, 8.013, 10545.492, 232.626, 52665.162 21/05/04,13:23:35,07,07,1, 11.9,1,1, 8.013, 10545.479, 232.626, 52665.183 21/05/04,13:23:35,08,07,1, 11.9,1,1, 8.013, 10545.490, 232.642, 52665.214 21/05/04,13:23:35,09,07,1, 11.9,1,1, 8.013, 10545.488, 232.615, 52665.109 21/05/04,13:23:35,10,07,1, 11.9,1,1, 8.013, 10545.493, 232.618, 52665.052 21/05/04,13:23:35,11,07,1, 11.9,1,1, 8.013, 10545.498, 232.620, 52664.998 21/05/04,13:23:35,12,07,1, 11.9,1,1, 8.013, 10545.533, 232.644, 52664.986 21/05/04,13:23:35,13,07,1, 11.9,1,1, 8.013, 10545.514, 232.632, 52665.007 21/05/04,13:23:35,14,07,1, 11.9,1,1, 8.013, 10545.523, 232.643, 52665.072 21/05/04,13:23:35,15,07,1, 11.9,1,1, 8.013, 10545.523, 232.635, 52665.113 21/05/04,13:23:35,16,07,1, 11.9,1,1, 8.013, 10545.517, 232.645, 52665.179 21/05/04,13:23:35,17,07,1, 11.9,1,1, 8.013, 10545.532, 232.647, 52665.146 21/05/04,13:23:35,18,07,1, 11.9,1,1, 8.013, 10545.513, 232.648, 52665.090 21/05/04,13:23:35,19,07,1, 11.9,1,1, 8.013, 10545.522, 232.619, 52665.030 21/05/04,13:23:36,00,07,1, 11.9,1,1, 8.012, 10545.518, 232.619, 52665.030 21/05/04,13:23:36,01,07,1, 11.9,1,1, 8.012, 10545.541, 232.630, 52664.852 21/05/04,13:23:36,02,07,1, 11.9,1,1, 8.012, 10545.531, 232.649, 52665.132 21/05/04,13:23:36,03,07,1, 11.9,1,1, 8.012, 10545.521, 232.645, 52665.147 21/05/04,13:23:36,04,07,1, 11.9,1,1, 8.012, 10545.530, 232.643, 52665.158 21/05/04,13:23:36,05,07,1, 11.9,1,1, 8.012, 10545.535, 232.669, 52665.170 21/05/04,13:23:36,06,07,1, 11.9,1,1, 8.012, 10545.525, 232.649, 52665.119 21/05/04,13:23:36,07,07,1, 11.9,1,1, 8.012, 10545.534, 232.617, 52665.078 21/05/04,13:23:36,08,07,1, 11.9,1,1, 8.012, 10545.548, 232.611, 52664.980 21/05/04,13:23:36,09,07,1, 11.9,1,1, 8.012, 10545.556, 232.640, 52665.003 21/05/04,13:23:36,10,07,1, 11.9,1,1, 8.012, 10545.567, 232.635, 52664.992 21/05/04,13:23:36,11,07,1, 11.9,1,1, 8.012, 10545.581, 232.632, 52665.003 21/05/04,13:23:36,12,07,1, 11.9,1,1, 8.012, 10545.557, 232.649, 52665.129 21/05/04,13:23:36,13,07,1, 11.9,1,1, 8.012, 10545.562, 232.643, 52665.164 21/05/04,13:23:36,14,07,1, 11.9,1,1, 8.012, 10545.547, 232.660, 52665.132 21/05/04,13:23:36,15,07,1, 11.9,1,1, 8.012, 10545.548, 232.676, 52665.112 21/05/04,13:23:36,16,07,1, 11.9,1,1, 8.012, 10545.580, 232.651, 52665.019 21/05/04,13:23:36,17,07,1, 11.9,1,1, 8.012, 10545.586, 232.663, 52664.990 21/05/04,13:23:36,18,07,1, 11.9,1,1, 8.012, 10545.558, 232.627, 52664.958 21/05/04,13:23:36,19,07,1, 11.9,1,1, 8.012, 10545.576, 232.628, 52664.994 21/05/04,13:23:37,00,07,1, 11.8,1,1, 8.015, 10545.568, 232.628, 52664.994 21/05/04,13:23:37,01,07,1, 11.8,1,1, 8.015, 10545.582, 232.662, 52665.094 21/05/04,13:23:37,02,07,1, 11.8,1,1, 8.015, 10545.571, 232.642, 52665.109 21/05/04,13:23:37,03,07,1, 11.8,1,1, 8.015, 10545.594, 232.654, 52665.110 21/05/04,13:23:37,04,07,1, 11.8,1,1, 8.015, 10545.588, 232.617, 52665.058 21/05/04,13:23:37,05,07,1, 11.8,1,1, 8.015, 10545.613, 232.629, 52664.963 21/05/04,13:23:37,06,07,1, 11.8,1,1, 8.015, 10545.608, 232.649, 52664.907 21/05/04,13:23:37,07,07,1, 11.8,1,1, 8.015, 10545.617, 232.634, 52664.742 21/05/04,13:23:37,08,07,1, 11.8,1,1, 8.015, 10545.598, 232.658, 52664.942 21/05/04,13:23:37,09,07,1, 11.8,1,1, 8.015, 10545.592, 232.668, 52665.047 21/05/04,13:23:37,10,07,1, 11.8,1,1, 8.015, 10545.610, 232.682, 52665.121 21/05/04,13:23:37,11,07,1, 11.8,1,1, 8.015, 10545.617, 232.670, 52665.092 21/05/04,13:23:37,12,07,1, 11.8,1,1, 8.015, 10545.614, 232.671, 52665.115 21/05/04,13:23:37,13,07,1, 11.8,1,1, 8.015, 10545.618, 232.644, 52665.011 21/05/04,13:23:37,14,07,1, 11.8,1,1, 8.015, 10545.625, 232.677, 52664.918 21/05/04,13:23:37,15,07,1, 11.8,1,1, 8.015, 10545.626, 232.648, 52664.916 21/05/04,13:23:37,16,07,1, 11.8,1,1, 8.015, 10545.636, 232.659, 52664.899 21/05/04,13:23:37,17,07,1, 11.8,1,1, 8.015, 10545.642, 232.658, 52664.979 21/05/04,13:23:37,18,07,1, 11.8,1,1, 8.015, 10545.632, 232.670, 52665.039 21/05/04,13:23:37,19,07,1, 11.8,1,1, 8.015, 10545.628, 232.686, 52665.066 21/05/04,13:23:38,00,07,1, 11.9,1,1, 8.015, 10545.627, 232.686, 52665.066 21/05/04,13:23:38,01,07,1, 11.9,1,1, 8.015, 10545.651, 232.652, 52665.045 21/05/04,13:23:38,02,07,1, 11.9,1,1, 8.015, 10545.636, 232.643, 52664.948 21/05/04,13:23:38,03,07,1, 11.9,1,1, 8.015, 10545.632, 232.641, 52664.912 21/05/04,13:23:38,04,07,1, 11.9,1,1, 8.015, 10545.672, 232.642, 52664.906 21/05/04,13:23:38,05,07,1, 11.9,1,1, 8.015, 10545.661, 232.640, 52664.893 21/05/04,13:23:38,06,07,1, 11.9,1,1, 8.015, 10545.652, 232.639, 52664.945 21/05/04,13:23:38,07,07,1, 11.9,1,1, 8.015, 10545.659, 232.643, 52665.048 21/05/04,13:23:38,08,07,1, 11.9,1,1, 8.015, 10545.680, 232.654, 52665.009 21/05/04,13:23:38,09,07,1, 11.9,1,1, 8.015, 10545.639, 232.658, 52664.994 21/05/04,13:23:38,10,07,1, 11.9,1,1, 8.015, 10545.654, 232.646, 52664.912 21/05/04,13:23:38,11,07,1, 11.9,1,1, 8.015, 10545.672, 232.650, 52664.862 21/05/04,13:23:38,12,07,1, 11.9,1,1, 8.015, 10545.670, 232.650, 52664.857 21/05/04,13:23:38,13,07,1, 11.9,1,1, 8.015, 10545.670, 232.645, 52664.893 21/05/04,13:23:38,14,07,1, 11.9,1,1, 8.015, 10545.686, 232.653, 52664.958 21/05/04,13:23:38,15,07,1, 11.9,1,1, 8.015, 10545.695, 232.657, 52665.031 21/05/04,13:23:38,16,07,1, 11.9,1,1, 8.015, 10545.671, 232.663, 52665.037 21/05/04,13:23:38,17,07,1, 11.9,1,1, 8.015, 10545.669, 232.653, 52665.040 21/05/04,13:23:38,18,07,1, 11.9,1,1, 8.015, 10545.673, 232.645, 52664.956 21/05/04,13:23:38,19,07,1, 11.9,1,1, 8.015, 10545.693, 232.655, 52664.902 21/05/04,13:23:39,00,07,1, 11.9,1,1, 8.016, 10545.685, 232.655, 52664.902 21/05/04,13:23:39,01,07,1, 11.9,1,1, 8.016, 10545.705, 232.660, 52664.873 21/05/04,13:23:39,02,07,1, 11.9,1,1, 8.016, 10545.699, 232.650, 52664.868 21/05/04,13:23:39,03,07,1, 11.9,1,1, 8.016, 10545.698, 232.667, 52664.988 21/05/04,13:23:39,04,07,1, 11.9,1,1, 8.016, 10545.709, 232.678, 52665.050 21/05/04,13:23:39,05,07,1, 11.9,1,1, 8.016, 10545.706, 232.670, 52665.038 21/05/04,13:23:39,06,07,1, 11.9,1,1, 8.016, 10545.708, 232.669, 52664.995 21/05/04,13:23:39,07,07,1, 11.9,1,1, 8.016, 10545.652, 232.658, 52664.878 21/05/04,13:23:39,08,07,1, 11.9,1,1, 8.016, 10545.714, 232.676, 52664.865 21/05/04,13:23:39,09,07,1, 11.9,1,1, 8.016, 10545.734, 232.683, 52664.844 21/05/04,13:23:39,10,07,1, 11.9,1,1, 8.016, 10545.726, 232.675, 52664.845 21/05/04,13:23:39,11,07,1, 11.9,1,1, 8.016, 10545.734, 232.691, 52664.900 21/05/04,13:23:39,12,07,1, 11.9,1,1, 8.016, 10545.743, 232.663, 52664.960 21/05/04,13:23:39,13,07,1, 11.9,1,1, 8.016, 10545.722, 232.665, 52664.970 21/05/04,13:23:39,14,07,1, 11.9,1,1, 8.016, 10545.729, 232.676, 52664.937 21/05/04,13:23:39,15,07,1, 11.9,1,1, 8.016, 10545.731, 232.673, 52664.897 21/05/04,13:23:39,16,07,1, 11.9,1,1, 8.016, 10545.704, 232.681, 52664.920 21/05/04,13:23:39,17,07,1, 11.9,1,1, 8.016, 10545.726, 232.668, 52664.828 21/05/04,13:23:39,18,07,1, 11.9,1,1, 8.016, 10545.749, 232.713, 52664.846 21/05/04,13:23:39,19,07,1, 11.9,1,1, 8.016, 10545.743, 232.686, 52664.866 21/05/04,13:23:40,00,07,1, 11.9,1,1, 8.016, 10545.735, 232.686, 52664.866 21/05/04,13:23:40,01,07,1, 11.9,1,1, 8.016, 10545.748, 232.687, 52665.028 21/05/04,13:23:40,02,07,1, 11.9,1,1, 8.016, 10545.746, 232.672, 52665.097 21/05/04,13:23:40,03,07,1, 11.9,1,1, 8.016, 10545.746, 232.668, 52664.977 21/05/04,13:23:40,04,07,1, 11.9,1,1, 8.016, 10545.746, 232.665, 52664.956 21/05/04,13:23:40,05,07,1, 11.9,1,1, 8.016, 10545.741, 232.651, 52664.861 21/05/04,13:23:40,06,07,1, 11.9,1,1, 8.016, 10545.722, 232.663, 52664.838 21/05/04,13:23:40,07,07,1, 11.9,1,1, 8.016, 10545.738, 232.682, 52664.861 21/05/04,13:23:40,08,07,1, 11.9,1,1, 8.016, 10545.763, 232.690, 52664.936 21/05/04,13:23:40,09,07,1, 11.9,1,1, 8.016, 10545.737, 232.684, 52664.983 21/05/04,13:23:40,10,07,1, 11.9,1,1, 8.016, 10545.788, 232.688, 52665.026 21/05/04,13:23:40,11,07,1, 11.9,1,1, 8.016, 10545.768, 232.681, 52664.963 21/05/04,13:23:40,12,07,1, 11.9,1,1, 8.016, 10545.765, 232.669, 52664.891 21/05/04,13:23:40,13,07,1, 11.9,1,1, 8.016, 10545.767, 232.681, 52664.827 21/05/04,13:23:40,14,07,1, 11.9,1,1, 8.016, 10545.782, 232.696, 52664.822 21/05/04,13:23:40,15,07,1, 11.9,1,1, 8.016, 10545.807, 232.660, 52664.828 21/05/04,13:23:40,16,07,1, 11.9,1,1, 8.016, 10545.775, 232.670, 52664.940 21/05/04,13:23:40,17,07,1, 11.9,1,1, 8.016, 10545.801, 232.676, 52664.934 21/05/04,13:23:40,18,07,1, 11.9,1,1, 8.016, 10545.772, 232.685, 52665.005 21/05/04,13:23:40,19,07,1, 11.9,1,1, 8.016, 10545.805, 232.707, 52664.940 21/05/04,13:23:41,00,07,1, 11.8,1,1, 8.016, 10545.802, 232.707, 52664.940 21/05/04,13:23:41,01,07,1, 11.8,1,1, 8.016, 10545.783, 232.701, 52664.880 21/05/04,13:23:41,02,07,1, 11.8,1,1, 8.016, 10545.798, 232.689, 52664.777 21/05/04,13:23:41,03,07,1, 11.8,1,1, 8.016, 10545.807, 232.679, 52664.810 21/05/04,13:23:41,04,07,1, 11.8,1,1, 8.016, 10545.801, 232.697, 52664.845 21/05/04,13:23:41,05,07,1, 11.8,1,1, 8.016, 10545.796, 232.708, 52664.946 21/05/04,13:23:41,06,07,1, 11.8,1,1, 8.016, 10545.801, 232.723, 52664.941 21/05/04,13:23:41,07,07,1, 11.8,1,1, 8.016, 10545.806, 232.703, 52665.010 21/05/04,13:23:41,08,07,1, 11.8,1,1, 8.016, 10545.792, 232.707, 52664.981 21/05/04,13:23:41,09,07,1, 11.8,1,1, 8.016, 10545.812, 232.686, 52664.886 21/05/04,13:23:41,10,07,1, 11.8,1,1, 8.016, 10545.809, 232.706, 52664.831 21/05/04,13:23:41,11,07,1, 11.8,1,1, 8.016, 10545.845, 232.669, 52664.790 21/05/04,13:23:41,12,07,1, 11.8,1,1, 8.016, 10545.839, 232.661, 52664.819 21/05/04,13:23:41,13,07,1, 11.8,1,1, 8.016, 10545.787, 232.689, 52664.853 21/05/04,13:23:41,14,07,1, 11.8,1,1, 8.016, 10545.857, 232.710, 52664.867 21/05/04,13:23:41,15,07,1, 11.8,1,1, 8.016, 10545.791, 232.713, 52664.934 21/05/04,13:23:41,16,07,1, 11.8,1,1, 8.016, 10545.822, 232.726, 52664.937 21/05/04,13:23:41,17,07,1, 11.8,1,1, 8.016, 10545.831, 232.732, 52664.906 21/05/04,13:23:41,18,07,1, 11.8,1,1, 8.016, 10545.832, 232.703, 52664.830 21/05/04,13:23:41,19,07,1, 11.8,1,1, 8.016, 10545.834, 232.700, 52664.817 21/05/04,13:23:42,00,07,1, 11.9,1,1, 8.013, 10545.827, 232.700, 52664.817 21/05/04,13:23:42,01,07,1, 11.9,1,1, 8.013, 10545.867, 232.719, 52664.828 21/05/04,13:23:42,02,07,1, 11.9,1,1, 8.013, 10545.835, 232.699, 52664.897 21/05/04,13:23:42,03,07,1, 11.9,1,1, 8.013, 10545.861, 232.699, 52664.939 21/05/04,13:23:42,04,07,1, 11.9,1,1, 8.013, 10545.857, 232.709, 52664.950 21/05/04,13:23:42,05,07,1, 11.9,1,1, 8.013, 10545.836, 232.689, 52664.949 21/05/04,13:23:42,06,07,1, 11.9,1,1, 8.013, 10545.852, 232.703, 52664.874 21/05/04,13:23:42,07,07,1, 11.9,1,1, 8.013, 10545.863, 232.673, 52664.819 21/05/04,13:23:42,08,07,1, 11.9,1,1, 8.013, 10545.859, 232.686, 52664.745 21/05/04,13:23:42,09,07,1, 11.9,1,1, 8.013, 10545.851, 232.700, 52664.739 21/05/04,13:23:42,10,07,1, 11.9,1,1, 8.013, 10545.873, 232.704, 52664.833 21/05/04,13:23:42,11,07,1, 11.9,1,1, 8.013, 10545.880, 232.737, 52664.879 21/05/04,13:23:42,12,07,1, 11.9,1,1, 8.013, 10545.888, 232.722, 52664.916 21/05/04,13:23:42,13,07,1, 11.9,1,1, 8.013, 10545.846, 232.699, 52664.967 21/05/04,13:23:42,14,07,1, 11.9,1,1, 8.013, 10545.858, 232.710, 52664.893 21/05/04,13:23:42,15,07,1, 11.9,1,1, 8.013, 10545.859, 232.691, 52664.854 21/05/04,13:23:42,16,07,1, 11.9,1,1, 8.013, 10545.877, 232.685, 52664.803 21/05/04,13:23:42,17,07,1, 11.9,1,1, 8.013, 10545.865, 232.701, 52664.752 21/05/04,13:23:42,18,07,1, 11.9,1,1, 8.013, 10545.881, 232.670, 52664.780 21/05/04,13:23:42,19,07,1, 11.9,1,1, 8.013, 10545.915, 232.699, 52664.849 21/05/04,13:23:43,00,07,1, 11.9,1,1, 8.018, 10545.911, 232.699, 52664.849 21/05/04,13:23:43,01,07,1, 11.9,1,1, 8.018, 10545.911, 232.676, 52664.932 21/05/04,13:23:43,02,07,1, 11.9,1,1, 8.018, 10545.899, 232.725, 52664.961 21/05/04,13:23:43,03,07,1, 11.9,1,1, 8.018, 10545.905, 232.727, 52664.870 21/05/04,13:23:43,04,07,1, 11.9,1,1, 8.018, 10545.885, 232.699, 52664.830 21/05/04,13:23:43,05,07,1, 11.9,1,1, 8.018, 10545.900, 232.696, 52664.801 21/05/04,13:23:43,06,07,1, 11.9,1,1, 8.018, 10545.906, 232.690, 52664.781 21/05/04,13:23:43,07,07,1, 11.9,1,1, 8.018, 10545.928, 232.697, 52664.802 21/05/04,13:23:43,08,07,1, 11.9,1,1, 8.018, 10545.913, 232.711, 52664.835 21/05/04,13:23:43,09,07,1, 11.9,1,1, 8.018, 10545.935, 232.719, 52664.920 21/05/04,13:23:43,10,07,1, 11.9,1,1, 8.018, 10545.912, 232.726, 52664.930 21/05/04,13:23:43,11,07,1, 11.9,1,1, 8.018, 10545.919, 232.712, 52664.858 21/05/04,13:23:43,12,07,1, 11.9,1,1, 8.018, 10545.884, 232.723, 52664.933 21/05/04,13:23:43,13,07,1, 11.9,1,1, 8.018, 10545.923, 232.705, 52664.823 21/05/04,13:23:43,14,07,1, 11.9,1,1, 8.018, 10545.925, 232.681, 52664.764 21/05/04,13:23:43,15,07,1, 11.9,1,1, 8.018, 10545.927, 232.696, 52664.724 21/05/04,13:23:43,16,07,1, 11.9,1,1, 8.018, 10545.948, 232.729, 52664.791 21/05/04,13:23:43,17,07,1, 11.9,1,1, 8.018, 10545.945, 232.722, 52664.871 21/05/04,13:23:43,18,07,1, 11.9,1,1, 8.018, 10545.954, 232.728, 52664.926 21/05/04,13:23:43,19,07,1, 11.9,1,1, 8.018, 10545.950, 232.707, 52664.936 21/05/04,13:23:44,00,07,1, 11.8,1,1, 8.015, 10545.944, 232.707, 52664.936 21/05/04,13:23:44,01,07,1, 11.8,1,1, 8.015, 10545.963, 232.711, 52664.832 21/05/04,13:23:44,02,07,1, 11.8,1,1, 8.015, 10545.951, 232.700, 52664.766 21/05/04,13:23:44,03,07,1, 11.8,1,1, 8.015, 10545.955, 232.701, 52664.699 21/05/04,13:23:44,04,07,1, 11.8,1,1, 8.015, 10545.971, 232.680, 52664.742 21/05/04,13:23:44,05,07,1, 11.8,1,1, 8.015, 10545.942, 232.691, 52664.810 21/05/04,13:23:44,06,07,1, 11.8,1,1, 8.015, 10545.963, 232.679, 52664.876 21/05/04,13:23:44,07,07,1, 11.8,1,1, 8.015, 10545.953, 232.702, 52664.876 21/05/04,13:23:44,08,07,1, 11.8,1,1, 8.015, 10545.954, 232.714, 52664.859 21/05/04,13:23:44,09,07,1, 11.8,1,1, 8.015, 10545.944, 232.702, 52664.799 21/05/04,13:23:44,10,07,1, 11.8,1,1, 8.015, 10545.953, 232.692, 52664.783 21/05/04,13:23:44,11,07,1, 11.8,1,1, 8.015, 10545.971, 232.684, 52664.703 21/05/04,13:23:44,12,07,1, 11.8,1,1, 8.015, 10545.989, 232.677, 52664.733 21/05/04,13:23:44,13,07,1, 11.8,1,1, 8.015, 10545.996, 232.697, 52664.744 21/05/04,13:23:44,14,07,1, 11.8,1,1, 8.015, 10545.995, 232.710, 52664.812 21/05/04,13:23:44,15,07,1, 11.8,1,1, 8.015, 10545.977, 232.717, 52664.894 21/05/04,13:23:44,16,07,1, 11.8,1,1, 8.015, 10545.968, 232.718, 52664.890 21/05/04,13:23:44,17,07,1, 11.8,1,1, 8.015, 10545.959, 232.712, 52664.853 21/05/04,13:23:44,18,07,1, 11.8,1,1, 8.015, 10546.017, 232.687, 52664.763 21/05/04,13:23:44,19,07,1, 11.8,1,1, 8.015, 10545.995, 232.675, 52664.712 21/05/04,13:23:45,00,07,1, 11.8,1,1, 8.016, 10545.994, 232.675, 52664.712 21/05/04,13:23:45,01,07,1, 11.8,1,1, 8.016, 10545.982, 232.684, 52664.742 21/05/04,13:23:45,02,07,1, 11.8,1,1, 8.016, 10545.985, 232.713, 52664.767 21/05/04,13:23:45,03,07,1, 11.8,1,1, 8.016, 10545.963, 232.708, 52664.785 21/05/04,13:23:45,04,07,1, 11.8,1,1, 8.016, 10545.997, 232.706, 52664.849 21/05/04,13:23:45,05,07,1, 11.8,1,1, 8.016, 10545.994, 232.705, 52664.804 21/05/04,13:23:45,06,07,1, 11.8,1,1, 8.016, 10546.002, 232.696, 52664.779 21/05/04,13:23:45,07,07,1, 11.8,1,1, 8.016, 10545.976, 232.699, 52664.704 21/05/04,13:23:45,08,07,1, 11.8,1,1, 8.016, 10546.005, 232.690, 52664.672 21/05/04,13:23:45,09,07,1, 11.8,1,1, 8.016, 10546.019, 232.681, 52664.640 21/05/04,13:23:45,10,07,1, 11.8,1,1, 8.016, 10546.012, 232.696, 52664.732 21/05/04,13:23:45,11,07,1, 11.8,1,1, 8.016, 10546.034, 232.702, 52664.815 21/05/04,13:23:45,12,07,1, 11.8,1,1, 8.016, 10546.019, 232.710, 52664.826 21/05/04,13:23:45,13,07,1, 11.8,1,1, 8.016, 10546.001, 232.707, 52664.840 21/05/04,13:23:45,14,07,1, 11.8,1,1, 8.016, 10546.022, 232.681, 52664.804 21/05/04,13:23:45,15,07,1, 11.8,1,1, 8.016, 10546.027, 232.679, 52664.686 21/05/04,13:23:45,16,07,1, 11.8,1,1, 8.016, 10546.011, 232.681, 52664.647 21/05/04,13:23:45,17,07,1, 11.8,1,1, 8.016, 10546.036, 232.694, 52664.653 21/05/04,13:23:45,18,07,1, 11.8,1,1, 8.016, 10546.022, 232.699, 52664.711 21/05/04,13:23:45,19,07,1, 11.8,1,1, 8.016, 10546.035, 232.684, 52664.735 21/05/04,13:23:46,00,07,1, 11.9,1,1, 8.018, 10546.027, 232.684, 52664.735 21/05/04,13:23:46,01,07,1, 11.9,1,1, 8.018, 10546.047, 232.720, 52664.854 21/05/04,13:23:46,02,07,1, 11.9,1,1, 8.018, 10546.036, 232.697, 52664.798 21/05/04,13:23:46,03,07,1, 11.9,1,1, 8.018, 10546.046, 232.697, 52664.725 21/05/04,13:23:46,04,07,1, 11.9,1,1, 8.018, 10546.042, 232.673, 52664.620 21/05/04,13:23:46,05,07,1, 11.9,1,1, 8.018, 10546.047, 232.695, 52664.659 21/05/04,13:23:46,06,07,1, 11.9,1,1, 8.018, 10546.055, 232.709, 52664.640 21/05/04,13:23:46,07,07,1, 11.9,1,1, 8.018, 10546.065, 232.703, 52664.707 21/05/04,13:23:46,08,07,1, 11.9,1,1, 8.018, 10546.059, 232.695, 52664.778 21/05/04,13:23:46,09,07,1, 11.9,1,1, 8.018, 10546.054, 232.695, 52664.789 21/05/04,13:23:46,10,07,1, 11.9,1,1, 8.018, 10546.057, 232.683, 52664.757 21/05/04,13:23:46,11,07,1, 11.9,1,1, 8.018, 10546.063, 232.689, 52664.709 21/05/04,13:23:46,12,07,1, 11.9,1,1, 8.018, 10546.074, 232.712, 52664.653 21/05/04,13:23:46,13,07,1, 11.9,1,1, 8.018, 10546.056, 232.675, 52664.624 21/05/04,13:23:46,14,07,1, 11.9,1,1, 8.018, 10546.027, 232.704, 52664.621 21/05/04,13:23:46,15,07,1, 11.9,1,1, 8.018, 10546.044, 232.719, 52664.752 21/05/04,13:23:46,16,07,1, 11.9,1,1, 8.018, 10546.049, 232.699, 52664.783 21/05/04,13:23:46,17,07,1, 11.9,1,1, 8.018, 10546.057, 232.684, 52664.826 21/05/04,13:23:46,18,07,1, 11.9,1,1, 8.018, 10546.055, 232.681, 52664.810 21/05/04,13:23:46,19,07,1, 11.9,1,1, 8.018, 10546.037, 232.678, 52664.722 21/05/04,13:23:47,00,07,1, 11.8,1,1, 8.018, 10546.036, 232.678, 52664.722 21/05/04,13:23:47,01,07,1, 11.8,1,1, 8.018, 10546.079, 232.654, 52664.646 21/05/04,13:23:47,02,07,1, 11.8,1,1, 8.018, 10546.076, 232.659, 52664.613 21/05/04,13:23:47,03,07,1, 11.8,1,1, 8.018, 10546.056, 232.686, 52664.676 21/05/04,13:23:47,04,07,1, 11.8,1,1, 8.018, 10546.063, 232.714, 52664.708 21/05/04,13:23:47,05,07,1, 11.8,1,1, 8.018, 10546.080, 232.706, 52664.789 21/05/04,13:23:47,06,07,1, 11.8,1,1, 8.018, 10546.069, 232.695, 52664.824 21/05/04,13:23:47,07,07,1, 11.8,1,1, 8.018, 10546.067, 232.687, 52664.758 21/05/04,13:23:47,08,07,1, 11.8,1,1, 8.018, 10546.051, 232.673, 52664.707 21/05/04,13:23:47,09,07,1, 11.8,1,1, 8.018, 10546.053, 232.698, 52664.672 21/05/04,13:23:47,10,07,1, 11.8,1,1, 8.018, 10546.077, 232.684, 52664.662 21/05/04,13:23:47,11,07,1, 11.8,1,1, 8.018, 10546.085, 232.669, 52664.659 21/05/04,13:23:47,12,07,1, 11.8,1,1, 8.018, 10546.091, 232.703, 52664.712 21/05/04,13:23:47,13,07,1, 11.8,1,1, 8.018, 10546.081, 232.687, 52664.762 21/05/04,13:23:47,14,07,1, 11.8,1,1, 8.018, 10546.097, 232.694, 52664.807 21/05/04,13:23:47,15,07,1, 11.8,1,1, 8.018, 10546.100, 232.687, 52664.785 21/05/04,13:23:47,16,07,1, 11.8,1,1, 8.018, 10546.068, 232.678, 52664.716 21/05/04,13:23:47,17,07,1, 11.8,1,1, 8.018, 10546.098, 232.675, 52664.661 21/05/04,13:23:47,18,07,1, 11.8,1,1, 8.018, 10546.071, 232.685, 52664.609 21/05/04,13:23:47,19,07,1, 11.8,1,1, 8.018, 10546.067, 232.656, 52664.605 21/05/04,13:23:48,00,07,1, 11.9,1,1, 8.019, 10546.061, 232.656, 52664.605 21/05/04,13:23:48,01,07,1, 11.9,1,1, 8.019, 10546.098, 232.683, 52664.729 21/05/04,13:23:48,02,07,1, 11.9,1,1, 8.019, 10546.081, 232.690, 52664.769 21/05/04,13:23:48,03,07,1, 11.9,1,1, 8.019, 10546.094, 232.655, 52664.750 21/05/04,13:23:48,04,07,1, 11.9,1,1, 8.019, 10546.084, 232.668, 52664.774 21/05/04,13:23:48,05,07,1, 11.9,1,1, 8.019, 10546.099, 232.676, 52664.688 21/05/04,13:23:48,06,07,1, 11.9,1,1, 8.019, 10546.110, 232.661, 52664.635 21/05/04,13:23:48,07,07,1, 11.9,1,1, 8.019, 10546.128, 232.678, 52664.611 21/05/04,13:23:48,08,07,1, 11.9,1,1, 8.019, 10546.133, 232.682, 52664.616 21/05/04,13:23:48,09,07,1, 11.9,1,1, 8.019, 10546.107, 232.651, 52664.646 21/05/04,13:23:48,10,07,1, 11.9,1,1, 8.019, 10546.113, 232.650, 52664.748 21/05/04,13:23:48,11,07,1, 11.9,1,1, 8.019, 10546.083, 232.651, 52664.766 21/05/04,13:23:48,12,07,1, 11.9,1,1, 8.019, 10546.115, 232.655, 52664.786 21/05/04,13:23:48,13,07,1, 11.9,1,1, 8.019, 10546.114, 232.663, 52664.746 21/05/04,13:23:48,14,07,1, 11.9,1,1, 8.019, 10546.106, 232.666, 52664.616 21/05/04,13:23:48,15,07,1, 11.9,1,1, 8.019, 10546.105, 232.650, 52664.591 21/05/04,13:23:48,16,07,1, 11.9,1,1, 8.019, 10546.122, 232.670, 52664.561 21/05/04,13:23:48,17,07,1, 11.9,1,1, 8.019, 10546.116, 232.649, 52664.610 21/05/04,13:23:48,18,07,1, 11.9,1,1, 8.019, 10546.126, 232.664, 52664.650 21/05/04,13:23:48,19,07,1, 11.9,1,1, 8.019, 10546.138, 232.682, 52664.734 21/05/04,13:23:49,00,07,1, 11.9,1,1, 8.019, 10546.136, 232.682, 52664.734 21/05/04,13:23:49,01,07,1, 11.9,1,1, 8.019, 10546.135, 232.682, 52664.747 21/05/04,13:23:49,02,07,1, 11.9,1,1, 8.019, 10546.133, 232.664, 52664.712 21/05/04,13:23:49,03,07,1, 11.9,1,1, 8.019, 10546.127, 232.674, 52664.646 21/05/04,13:23:49,04,07,1, 11.9,1,1, 8.019, 10546.127, 232.650, 52664.585 21/05/04,13:23:49,05,07,1, 11.9,1,1, 8.019, 10546.112, 232.640, 52664.564 21/05/04,13:23:49,06,07,1, 11.9,1,1, 8.019, 10546.148, 232.644, 52664.640 21/05/04,13:23:49,07,07,1, 11.9,1,1, 8.019, 10546.148, 232.644, 52664.677 21/05/04,13:23:49,08,07,1, 11.9,1,1, 8.019, 10546.147, 232.671, 52664.753 21/05/04,13:23:49,09,07,1, 11.9,1,1, 8.019, 10546.145, 232.654, 52664.756 21/05/04,13:23:49,10,07,1, 11.9,1,1, 8.019, 10546.162, 232.647, 52664.677 21/05/04,13:23:49,11,07,1, 11.9,1,1, 8.019, 10546.165, 232.663, 52664.604 21/05/04,13:23:49,12,07,1, 11.9,1,1, 8.019, 10546.143, 232.660, 52664.604 21/05/04,13:23:49,13,07,1, 11.9,1,1, 8.019, 10546.139, 232.646, 52664.540 21/05/04,13:23:49,14,07,1, 11.9,1,1, 8.019, 10546.182, 232.636, 52664.584 21/05/04,13:23:49,15,07,1, 11.9,1,1, 8.019, 10546.182, 232.654, 52664.648 21/05/04,13:23:49,16,07,1, 11.9,1,1, 8.019, 10546.182, 232.650, 52664.743 21/05/04,13:23:49,17,07,1, 11.9,1,1, 8.019, 10546.171, 232.659, 52664.777 21/05/04,13:23:49,18,07,1, 11.9,1,1, 8.019, 10546.176, 232.670, 52664.732 21/05/04,13:23:49,19,07,1, 11.9,1,1, 8.019, 10546.150, 232.668, 52664.695 21/05/04,13:23:50,00,07,1, 11.8,1,1, 8.019, 10546.144, 232.668, 52664.695 21/05/04,13:23:50,01,07,1, 11.8,1,1, 8.019, 10546.179, 232.635, 52664.601 21/05/04,13:23:50,02,07,1, 11.8,1,1, 8.019, 10546.175, 232.648, 52664.570 21/05/04,13:23:50,03,07,1, 11.8,1,1, 8.019, 10546.179, 232.655, 52664.594 21/05/04,13:23:50,04,07,1, 11.8,1,1, 8.019, 10546.203, 232.661, 52664.644 21/05/04,13:23:50,05,07,1, 11.8,1,1, 8.019, 10546.186, 232.693, 52664.719 21/05/04,13:23:50,06,07,1, 11.8,1,1, 8.019, 10546.199, 232.663, 52664.757 21/05/04,13:23:50,07,07,1, 11.8,1,1, 8.019, 10546.177, 232.675, 52664.731 21/05/04,13:23:50,08,07,1, 11.8,1,1, 8.019, 10546.179, 232.665, 52664.660 21/05/04,13:23:50,09,07,1, 11.8,1,1, 8.019, 10546.195, 232.659, 52664.601 21/05/04,13:23:50,10,07,1, 11.8,1,1, 8.019, 10546.197, 232.641, 52664.591 21/05/04,13:23:50,11,07,1, 11.8,1,1, 8.019, 10546.194, 232.661, 52664.597 21/05/04,13:23:50,12,07,1, 11.8,1,1, 8.019, 10546.177, 232.661, 52664.620 21/05/04,13:23:50,13,07,1, 11.8,1,1, 8.019, 10546.205, 232.639, 52664.687 21/05/04,13:23:50,14,07,1, 11.8,1,1, 8.019, 10546.148, 232.686, 52664.777 21/05/04,13:23:50,15,07,1, 11.8,1,1, 8.019, 10546.214, 232.662, 52664.902 21/05/04,13:23:50,16,07,1, 11.8,1,1, 8.019, 10546.205, 232.637, 52664.654 21/05/04,13:23:50,17,07,1, 11.8,1,1, 8.019, 10546.200, 232.642, 52664.584 21/05/04,13:23:50,18,07,1, 11.8,1,1, 8.019, 10546.179, 232.621, 52664.545 21/05/04,13:23:50,19,07,1, 11.8,1,1, 8.019, 10546.203, 232.645, 52664.528 21/05/04,13:23:51,00,07,1, 11.9,1,1, 8.016, 10546.203, 232.645, 52664.528 21/05/04,13:23:51,01,07,1, 11.9,1,1, 8.016, 10546.205, 232.649, 52664.627 21/05/04,13:23:51,02,07,1, 11.9,1,1, 8.016, 10546.227, 232.639, 52664.681 21/05/04,13:23:51,03,07,1, 11.9,1,1, 8.016, 10546.190, 232.644, 52664.721 21/05/04,13:23:51,04,07,1, 11.9,1,1, 8.016, 10546.227, 232.648, 52664.640 21/05/04,13:23:51,05,07,1, 11.9,1,1, 8.016, 10546.213, 232.626, 52664.613 21/05/04,13:23:51,06,07,1, 11.9,1,1, 8.016, 10546.196, 232.606, 52664.551 21/05/04,13:23:51,07,07,1, 11.9,1,1, 8.016, 10546.222, 232.614, 52664.521 21/05/04,13:23:51,08,07,1, 11.9,1,1, 8.016, 10546.224, 232.645, 52664.519 21/05/04,13:23:51,09,07,1, 11.9,1,1, 8.016, 10546.234, 232.627, 52664.540 21/05/04,13:23:51,10,07,1, 11.9,1,1, 8.016, 10546.213, 232.649, 52664.607 21/05/04,13:23:51,11,07,1, 11.9,1,1, 8.016, 10546.234, 232.660, 52664.706 21/05/04,13:23:51,12,07,1, 11.9,1,1, 8.016, 10546.233, 232.638, 52664.652 21/05/04,13:23:51,13,07,1, 11.9,1,1, 8.016, 10546.188, 232.644, 52664.656 21/05/04,13:23:51,14,07,1, 11.9,1,1, 8.016, 10546.221, 232.629, 52664.583 21/05/04,13:23:51,15,07,1, 11.9,1,1, 8.016, 10546.241, 232.618, 52664.519 21/05/04,13:23:51,16,07,1, 11.9,1,1, 8.016, 10546.239, 232.613, 52664.496 21/05/04,13:23:51,17,07,1, 11.9,1,1, 8.016, 10546.254, 232.637, 52664.525 21/05/04,13:23:51,18,07,1, 11.9,1,1, 8.016, 10546.235, 232.647, 52664.599 21/05/04,13:23:51,19,07,1, 11.9,1,1, 8.016, 10546.228, 232.646, 52664.635 21/05/04,13:23:52,00,07,1, 11.9,1,1, 8.021, 10546.228, 232.646, 52664.635 21/05/04,13:23:52,01,07,1, 11.9,1,1, 8.021, 10546.238, 232.640, 52664.672 21/05/04,13:23:52,02,07,1, 11.9,1,1, 8.021, 10546.232, 232.620, 52664.599 21/05/04,13:23:52,03,07,1, 11.9,1,1, 8.021, 10546.224, 232.625, 52664.530 21/05/04,13:23:52,04,07,1, 11.9,1,1, 8.021, 10546.250, 232.622, 52664.491 21/05/04,13:23:52,05,07,1, 11.9,1,1, 8.021, 10546.262, 232.635, 52664.518 21/05/04,13:23:52,06,07,1, 11.9,1,1, 8.021, 10546.249, 232.636, 52664.583 21/05/04,13:23:52,07,07,1, 11.9,1,1, 8.021, 10546.258, 232.627, 52664.626 21/05/04,13:23:52,08,07,1, 11.9,1,1, 8.021, 10546.250, 232.616, 52664.672 21/05/04,13:23:52,09,07,1, 11.9,1,1, 8.021, 10546.245, 232.634, 52664.667 21/05/04,13:23:52,10,07,1, 11.9,1,1, 8.021, 10546.256, 232.639, 52664.583 21/05/04,13:23:52,11,07,1, 11.9,1,1, 8.021, 10546.273, 232.615, 52664.517 21/05/04,13:23:52,12,07,1, 11.9,1,1, 8.021, 10546.250, 232.625, 52664.491 21/05/04,13:23:52,13,07,1, 11.9,1,1, 8.021, 10546.251, 232.597, 52664.460 21/05/04,13:23:52,14,07,1, 11.9,1,1, 8.021, 10546.241, 232.619, 52664.481 21/05/04,13:23:52,15,07,1, 11.9,1,1, 8.021, 10546.274, 232.610, 52664.624 21/05/04,13:23:52,16,07,1, 11.9,1,1, 8.021, 10546.264, 232.628, 52664.650 21/05/04,13:23:52,17,07,1, 11.9,1,1, 8.021, 10546.218, 232.601, 52664.595 21/05/04,13:23:52,18,07,1, 11.9,1,1, 8.021, 10546.279, 232.629, 52664.513 21/05/04,13:23:52,19,07,1, 11.9,1,1, 8.021, 10546.218, 232.625, 52664.642 21/05/04,13:23:53,00,07,1, 11.9,1,1, 8.019, 10546.211, 232.625, 52664.642 21/05/04,13:23:53,01,07,1, 11.9,1,1, 8.019, 10546.258, 232.650, 52664.429 21/05/04,13:23:53,02,07,1, 11.9,1,1, 8.019, 10546.272, 232.617, 52664.479 21/05/04,13:23:53,03,07,1, 11.9,1,1, 8.019, 10546.278, 232.621, 52664.555 21/05/04,13:23:53,04,07,1, 11.9,1,1, 8.019, 10546.268, 232.647, 52664.649 21/05/04,13:23:53,05,07,1, 11.9,1,1, 8.019, 10546.245, 232.614, 52664.631 21/05/04,13:23:53,06,07,1, 11.9,1,1, 8.019, 10546.268, 232.628, 52664.597 21/05/04,13:23:53,07,07,1, 11.9,1,1, 8.019, 10546.267, 232.641, 52664.553 21/05/04,13:23:53,08,07,1, 11.9,1,1, 8.019, 10546.251, 232.617, 52664.511 21/05/04,13:23:53,09,07,1, 11.9,1,1, 8.019, 10546.270, 232.617, 52664.477 21/05/04,13:23:53,10,07,1, 11.9,1,1, 8.019, 10546.277, 232.617, 52664.496 21/05/04,13:23:53,11,07,1, 11.9,1,1, 8.019, 10546.276, 232.633, 52664.582 21/05/04,13:23:53,12,07,1, 11.9,1,1, 8.019, 10546.250, 232.618, 52664.637 21/05/04,13:23:53,13,07,1, 11.9,1,1, 8.019, 10546.270, 232.632, 52664.650 21/05/04,13:23:53,14,07,1, 11.9,1,1, 8.019, 10546.265, 232.622, 52664.640 21/05/04,13:23:53,15,07,1, 11.9,1,1, 8.019, 10546.286, 232.622, 52664.557 21/05/04,13:23:53,16,07,1, 11.9,1,1, 8.019, 10546.281, 232.619, 52664.472 21/05/04,13:23:53,17,07,1, 11.9,1,1, 8.019, 10546.280, 232.625, 52664.464 21/05/04,13:23:53,18,07,1, 11.9,1,1, 8.019, 10546.290, 232.611, 52664.472 21/05/04,13:23:53,19,07,1, 11.9,1,1, 8.019, 10546.288, 232.631, 52664.566 21/05/04,13:23:54,00,07,1, 11.8,1,1, 8.022, 10546.286, 232.631, 52664.566 21/05/04,13:23:54,01,07,1, 11.8,1,1, 8.022, 10546.289, 232.645, 52664.687 21/05/04,13:23:54,02,07,1, 11.8,1,1, 8.022, 10546.276, 232.603, 52664.662 21/05/04,13:23:54,03,07,1, 11.8,1,1, 8.022, 10546.276, 232.583, 52664.570 21/05/04,13:23:54,04,07,1, 11.8,1,1, 8.022, 10546.290, 232.594, 52664.523 21/05/04,13:23:54,05,07,1, 11.8,1,1, 8.022, 10546.283, 232.590, 52664.456 21/05/04,13:23:54,06,07,1, 11.8,1,1, 8.022, 10546.323, 232.598, 52664.448 21/05/04,13:23:54,07,07,1, 11.8,1,1, 8.022, 10546.289, 232.598, 52664.538 21/05/04,13:23:54,08,07,1, 11.8,1,1, 8.022, 10546.276, 232.602, 52664.572 21/05/04,13:23:54,09,07,1, 11.8,1,1, 8.022, 10546.274, 232.620, 52664.643 21/05/04,13:23:54,10,07,1, 11.8,1,1, 8.022, 10546.273, 232.612, 52664.666 21/05/04,13:23:54,11,07,1, 11.8,1,1, 8.022, 10546.261, 232.573, 52664.625 21/05/04,13:23:54,12,07,1, 11.8,1,1, 8.022, 10546.268, 232.583, 52664.552 21/05/04,13:23:54,13,07,1, 11.8,1,1, 8.022, 10546.317, 232.589, 52664.511 21/05/04,13:23:54,14,07,1, 11.8,1,1, 8.022, 10546.312, 232.594, 52664.464 21/05/04,13:23:54,15,07,1, 11.8,1,1, 8.022, 10546.300, 232.566, 52664.463 21/05/04,13:23:54,16,07,1, 11.8,1,1, 8.022, 10546.324, 232.596, 52664.521 21/05/04,13:23:54,17,07,1, 11.8,1,1, 8.022, 10546.305, 232.604, 52664.630 21/05/04,13:23:54,18,07,1, 11.8,1,1, 8.022, 10546.310, 232.604, 52664.633 21/05/04,13:23:54,19,07,1, 11.8,1,1, 8.022, 10546.292, 232.584, 52664.640 21/05/04,13:23:55,00,07,1, 11.9,1,1, 8.019, 10546.286, 232.584, 52664.640 21/05/04,13:23:55,01,07,1, 11.9,1,1, 8.019, 10546.305, 232.578, 52664.562 21/05/04,13:23:55,02,07,1, 11.9,1,1, 8.019, 10546.315, 232.586, 52664.459 21/05/04,13:23:55,03,07,1, 11.9,1,1, 8.019, 10546.321, 232.585, 52664.446 21/05/04,13:23:55,04,07,1, 11.9,1,1, 8.019, 10546.322, 232.581, 52664.472 21/05/04,13:23:55,05,07,1, 11.9,1,1, 8.019, 10546.312, 232.604, 52664.563 21/05/04,13:23:55,06,07,1, 11.9,1,1, 8.019, 10546.330, 232.595, 52664.619 21/05/04,13:23:55,07,07,1, 11.9,1,1, 8.019, 10546.334, 232.589, 52664.584 21/05/04,13:23:55,08,07,1, 11.9,1,1, 8.019, 10546.348, 232.607, 52664.835 21/05/04,13:23:55,09,07,1, 11.9,1,1, 8.019, 10546.333, 232.572, 52664.418 21/05/04,13:23:55,10,07,1, 11.9,1,1, 8.019, 10546.328, 232.594, 52664.426 21/05/04,13:23:55,11,07,1, 11.9,1,1, 8.019, 10546.331, 232.596, 52664.440 21/05/04,13:23:55,12,07,1, 11.9,1,1, 8.019, 10546.328, 232.563, 52664.455 21/05/04,13:23:55,13,07,1, 11.9,1,1, 8.019, 10546.330, 232.577, 52664.507 21/05/04,13:23:55,14,07,1, 11.9,1,1, 8.019, 10546.324, 232.592, 52664.575 21/05/04,13:23:55,15,07,1, 11.9,1,1, 8.019, 10546.321, 232.601, 52664.585 21/05/04,13:23:55,16,07,1, 11.9,1,1, 8.019, 10546.338, 232.594, 52664.600 21/05/04,13:23:55,17,07,1, 11.9,1,1, 8.019, 10546.353, 232.601, 52664.554 21/05/04,13:23:55,18,07,1, 11.9,1,1, 8.019, 10546.357, 232.591, 52664.507 21/05/04,13:23:55,19,07,1, 11.9,1,1, 8.019, 10546.322, 232.580, 52664.460 21/05/04,13:23:56,00,07,1, 11.9,1,1, 8.016, 10546.319, 232.580, 52664.460 21/05/04,13:23:56,01,07,1, 11.9,1,1, 8.016, 10546.342, 232.591, 52664.435 21/05/04,13:23:56,02,07,1, 11.9,1,1, 8.016, 10546.331, 232.584, 52664.504 21/05/04,13:23:56,03,07,1, 11.9,1,1, 8.016, 10546.339, 232.592, 52664.510 21/05/04,13:23:56,04,07,1, 11.9,1,1, 8.016, 10546.337, 232.595, 52664.543 21/05/04,13:23:56,05,07,1, 11.9,1,1, 8.016, 10546.327, 232.601, 52664.809 21/05/04,13:23:56,06,07,1, 11.9,1,1, 8.016, 10546.348, 232.590, 52664.399 21/05/04,13:23:56,07,07,1, 11.9,1,1, 8.016, 10546.351, 232.539, 52664.343 21/05/04,13:23:56,08,07,1, 11.9,1,1, 8.016, 10546.342, 232.549, 52664.360 21/05/04,13:23:56,09,07,1, 11.9,1,1, 8.016, 10546.355, 232.566, 52664.386 21/05/04,13:23:56,10,07,1, 11.9,1,1, 8.016, 10546.341, 232.575, 52664.438 21/05/04,13:23:56,11,07,1, 11.9,1,1, 8.016, 10546.322, 232.574, 52664.559 21/05/04,13:23:56,12,07,1, 11.9,1,1, 8.016, 10546.336, 232.605, 52664.569 21/05/04,13:23:56,13,07,1, 11.9,1,1, 8.016, 10546.333, 232.617, 52664.560 21/05/04,13:23:56,14,07,1, 11.9,1,1, 8.016, 10546.341, 232.590, 52664.521 21/05/04,13:23:56,15,07,1, 11.9,1,1, 8.016, 10546.333, 232.604, 52664.439 21/05/04,13:23:56,16,07,1, 11.9,1,1, 8.016, 10546.333, 232.575, 52664.387 21/05/04,13:23:56,17,07,1, 11.9,1,1, 8.016, 10546.318, 232.593, 52664.391 21/05/04,13:23:56,18,07,1, 11.9,1,1, 8.016, 10546.342, 232.591, 52664.429 21/05/04,13:23:56,19,07,1, 11.9,1,1, 8.016, 10546.367, 232.574, 52664.474 21/05/04,13:23:57,00,07,1, 11.8,1,1, 8.016, 10546.361, 232.574, 52664.474 21/05/04,13:23:57,01,07,1, 11.8,1,1, 8.016, 10546.354, 232.597, 52664.570 21/05/04,13:23:57,02,07,1, 11.8,1,1, 8.016, 10546.319, 232.603, 52664.484 21/05/04,13:23:57,03,07,1, 11.8,1,1, 8.016, 10546.357, 232.586, 52664.347 21/05/04,13:23:57,04,07,1, 11.8,1,1, 8.016, 10546.321, 232.596, 52664.433 21/05/04,13:23:57,05,07,1, 11.8,1,1, 8.016, 10546.340, 232.585, 52664.393 21/05/04,13:23:57,06,07,1, 11.8,1,1, 8.016, 10546.345, 232.598, 52664.371 21/05/04,13:23:57,07,07,1, 11.8,1,1, 8.016, 10546.359, 232.602, 52664.410 21/05/04,13:23:57,08,07,1, 11.8,1,1, 8.016, 10546.360, 232.609, 52664.463 21/05/04,13:23:57,09,07,1, 11.8,1,1, 8.016, 10546.356, 232.612, 52664.485 21/05/04,13:23:57,10,07,1, 11.8,1,1, 8.016, 10546.355, 232.610, 52664.533 21/05/04,13:23:57,11,07,1, 11.8,1,1, 8.016, 10546.347, 232.584, 52664.510 21/05/04,13:23:57,12,07,1, 11.8,1,1, 8.016, 10546.365, 232.599, 52664.378 21/05/04,13:23:57,13,07,1, 11.8,1,1, 8.016, 10546.355, 232.587, 52664.378 21/05/04,13:23:57,14,07,1, 11.8,1,1, 8.016, 10546.365, 232.564, 52664.330 21/05/04,13:23:57,15,07,1, 11.8,1,1, 8.016, 10546.353, 232.588, 52664.377 21/05/04,13:23:57,16,07,1, 11.8,1,1, 8.016, 10546.365, 232.581, 52664.429 21/05/04,13:23:57,17,07,1, 11.8,1,1, 8.016, 10546.368, 232.601, 52664.500 21/05/04,13:23:57,18,07,1, 11.8,1,1, 8.016, 10546.361, 232.582, 52664.488 21/05/04,13:23:57,19,07,1, 11.8,1,1, 8.016, 10546.351, 232.572, 52664.478 21/05/04,13:23:58,00,07,1, 11.9,1,1, 8.021, 10546.345, 232.572, 52664.478 21/05/04,13:23:58,01,07,1, 11.9,1,1, 8.021, 10546.377, 232.593, 52664.369 21/05/04,13:23:58,02,07,1, 11.9,1,1, 8.021, 10546.358, 232.550, 52664.308 21/05/04,13:23:58,03,07,1, 11.9,1,1, 8.021, 10546.352, 232.572, 52664.312 21/05/04,13:23:58,04,07,1, 11.9,1,1, 8.021, 10546.365, 232.568, 52664.373 21/05/04,13:23:58,05,07,1, 11.9,1,1, 8.021, 10546.365, 232.603, 52664.427 21/05/04,13:23:58,06,07,1, 11.9,1,1, 8.021, 10546.383, 232.591, 52664.487 21/05/04,13:23:58,07,07,1, 11.9,1,1, 8.021, 10546.380, 232.583, 52664.497 21/05/04,13:23:58,08,07,1, 11.9,1,1, 8.021, 10546.358, 232.591, 52664.446 21/05/04,13:23:58,09,07,1, 11.9,1,1, 8.021, 10546.387, 232.596, 52664.365 21/05/04,13:23:58,10,07,1, 11.9,1,1, 8.021, 10546.370, 232.561, 52664.339 21/05/04,13:23:58,11,07,1, 11.9,1,1, 8.021, 10546.371, 232.558, 52664.292 21/05/04,13:23:58,12,07,1, 11.9,1,1, 8.021, 10546.392, 232.543, 52664.328 21/05/04,13:23:58,13,07,1, 11.9,1,1, 8.021, 10546.393, 232.570, 52664.337 21/05/04,13:23:58,14,07,1, 11.9,1,1, 8.021, 10546.365, 232.565, 52664.416 21/05/04,13:23:58,15,07,1, 11.9,1,1, 8.021, 10546.368, 232.573, 52664.427 21/05/04,13:23:58,16,07,1, 11.9,1,1, 8.021, 10546.375, 232.574, 52664.435 21/05/04,13:23:58,17,07,1, 11.9,1,1, 8.021, 10546.368, 232.574, 52664.350 21/05/04,13:23:58,18,07,1, 11.9,1,1, 8.021, 10546.383, 232.581, 52664.294 21/05/04,13:23:58,19,07,1, 11.9,1,1, 8.021, 10546.404, 232.586, 52664.272 21/05/04,13:23:59,00,07,1, 11.9,1,1, 8.021, 10546.403, 232.586, 52664.272 21/05/04,13:23:59,01,07,1, 11.9,1,1, 8.021, 10546.391, 232.577, 52664.349 21/05/04,13:23:59,02,07,1, 11.9,1,1, 8.021, 10546.435, 232.560, 52664.216 21/05/04,13:23:59,03,07,1, 11.9,1,1, 8.021, 10546.403, 232.594, 52664.407 21/05/04,13:23:59,04,07,1, 11.9,1,1, 8.021, 10546.419, 232.591, 52664.402 21/05/04,13:23:59,05,07,1, 11.9,1,1, 8.021, 10546.410, 232.608, 52664.371 21/05/04,13:23:59,06,07,1, 11.9,1,1, 8.021, 10546.417, 232.564, 52664.311 21/05/04,13:23:59,07,07,1, 11.9,1,1, 8.021, 10546.389, 232.569, 52664.285 21/05/04,13:23:59,08,07,1, 11.9,1,1, 8.021, 10546.398, 232.564, 52664.328 21/05/04,13:23:59,09,07,1, 11.9,1,1, 8.021, 10546.395, 232.576, 52664.308 21/05/04,13:23:59,10,07,1, 11.9,1,1, 8.021, 10546.404, 232.585, 52664.412 21/05/04,13:23:59,11,07,1, 11.9,1,1, 8.021, 10546.412, 232.579, 52664.446 21/05/04,13:23:59,12,07,1, 11.9,1,1, 8.021, 10546.411, 232.606, 52664.437 21/05/04,13:23:59,13,07,1, 11.9,1,1, 8.021, 10546.400, 232.595, 52664.417 21/05/04,13:23:59,14,07,1, 11.9,1,1, 8.021, 10546.415, 232.574, 52664.357 21/05/04,13:23:59,15,07,1, 11.9,1,1, 8.021, 10546.411, 232.552, 52664.251 21/05/04,13:23:59,16,07,1, 11.9,1,1, 8.021, 10546.394, 232.585, 52664.247 21/05/04,13:23:59,17,07,1, 11.9,1,1, 8.021, 10546.417, 232.553, 52664.298 21/05/04,13:23:59,18,07,1, 11.9,1,1, 8.021, 10546.393, 232.589, 52664.368 21/05/04,13:23:59,19,07,1, 11.9,1,1, 8.021, 10546.407, 232.565, 52664.474 21/05/04,13:24:00,00,07,1, 11.9,1,1, 8.018, 10546.403, 232.565, 52664.474 21/05/04,13:24:00,01,07,1, 11.9,1,1, 8.018, 10546.402, 232.574, 52664.451 21/05/04,13:24:00,02,07,1, 11.9,1,1, 8.018, 10546.406, 232.555, 52664.378 21/05/04,13:24:00,03,07,1, 11.9,1,1, 8.018, 10546.414, 232.591, 52664.334 21/05/04,13:24:00,04,07,1, 11.9,1,1, 8.018, 10546.437, 232.552, 52664.313 21/05/04,13:24:00,05,07,1, 11.9,1,1, 8.018, 10546.414, 232.569, 52664.306 21/05/04,13:24:00,06,07,1, 11.9,1,1, 8.018, 10546.423, 232.545, 52664.392 21/05/04,13:24:00,07,07,1, 11.9,1,1, 8.018, 10546.415, 232.566, 52664.427 21/05/04,13:24:00,08,07,1, 11.9,1,1, 8.018, 10546.400, 232.554, 52664.466 21/05/04,13:24:00,09,07,1, 11.9,1,1, 8.018, 10546.433, 232.542, 52664.472 21/05/04,13:24:00,10,07,1, 11.9,1,1, 8.018, 10546.408, 232.558, 52664.418 21/05/04,13:24:00,11,07,1, 11.9,1,1, 8.018, 10546.425, 232.560, 52664.358 21/05/04,13:24:00,12,07,1, 11.9,1,1, 8.018, 10546.427, 232.564, 52664.287 21/05/04,13:24:00,13,07,1, 11.9,1,1, 8.018, 10546.411, 232.540, 52664.269 21/05/04,13:24:00,14,07,1, 11.9,1,1, 8.018, 10546.412, 232.553, 52664.332 21/05/04,13:24:00,15,07,1, 11.9,1,1, 8.018, 10546.415, 232.556, 52664.364 21/05/04,13:24:00,16,07,1, 11.9,1,1, 8.018, 10546.410, 232.578, 52664.432 21/05/04,13:24:00,17,07,1, 11.9,1,1, 8.018, 10546.404, 232.569, 52664.493 21/05/04,13:24:00,18,07,1, 11.9,1,1, 8.018, 10546.403, 232.572, 52664.426 21/05/04,13:24:00,19,07,1, 11.9,1,1, 8.018, 10546.418, 232.575, 52664.367 21/05/04,13:24:01,00,07,1, 11.9,1,1, 8.022, 10546.411, 232.575, 52664.367 21/05/04,13:24:01,01,07,1, 11.9,1,1, 8.022, 10546.421, 232.584, 52664.296 21/05/04,13:24:01,02,07,1, 11.9,1,1, 8.022, 10546.434, 232.572, 52664.318 21/05/04,13:24:01,03,07,1, 11.9,1,1, 8.022, 10546.437, 232.583, 52664.434 21/05/04,13:24:01,04,07,1, 11.9,1,1, 8.022, 10546.360, 232.579, 52664.509 21/05/04,13:24:01,05,07,1, 11.9,1,1, 8.022, 10546.419, 232.575, 52664.494 21/05/04,13:24:01,06,07,1, 11.9,1,1, 8.022, 10546.406, 232.558, 52664.475 21/05/04,13:24:01,07,07,1, 11.9,1,1, 8.022, 10546.425, 232.565, 52664.429 21/05/04,13:24:01,08,07,1, 11.9,1,1, 8.022, 10546.389, 232.551, 52664.345 21/05/04,13:24:01,09,07,1, 11.9,1,1, 8.022, 10546.408, 232.552, 52664.290 21/05/04,13:24:01,10,07,1, 11.9,1,1, 8.022, 10546.426, 232.536, 52664.217 21/05/04,13:24:01,11,07,1, 11.9,1,1, 8.022, 10546.404, 232.558, 52664.322 21/05/04,13:24:01,12,07,1, 11.9,1,1, 8.022, 10546.401, 232.566, 52664.384 21/05/04,13:24:01,13,07,1, 11.9,1,1, 8.022, 10546.423, 232.563, 52664.412 21/05/04,13:24:01,14,07,1, 11.9,1,1, 8.022, 10546.423, 232.564, 52664.406 21/05/04,13:24:01,15,07,1, 11.9,1,1, 8.022, 10546.407, 232.575, 52664.425 21/05/04,13:24:01,16,07,1, 11.9,1,1, 8.022, 10546.419, 232.555, 52664.349 21/05/04,13:24:01,17,07,1, 11.9,1,1, 8.022, 10546.427, 232.556, 52664.294 21/05/04,13:24:01,18,07,1, 11.9,1,1, 8.022, 10546.423, 232.571, 52664.260 21/05/04,13:24:01,19,07,1, 11.9,1,1, 8.022, 10546.425, 232.549, 52664.277 21/05/04,13:24:02,00,07,1, 11.8,1,1, 8.018, 10546.420, 232.549, 52664.277 21/05/04,13:24:02,01,07,1, 11.8,1,1, 8.018, 10546.445, 232.570, 52664.376 21/05/04,13:24:02,02,07,1, 11.8,1,1, 8.018, 10546.427, 232.574, 52664.410 21/05/04,13:24:02,03,07,1, 11.8,1,1, 8.018, 10546.423, 232.577, 52664.405 21/05/04,13:24:02,04,07,1, 11.8,1,1, 8.018, 10546.414, 232.566, 52664.413 21/05/04,13:24:02,05,07,1, 11.8,1,1, 8.018, 10546.407, 232.581, 52664.342 21/05/04,13:24:02,06,07,1, 11.8,1,1, 8.018, 10546.434, 232.545, 52664.275 21/05/04,13:24:02,07,07,1, 11.8,1,1, 8.018, 10546.442, 232.549, 52664.277 21/05/04,13:24:02,08,07,1, 11.8,1,1, 8.018, 10546.450, 232.547, 52664.290 21/05/04,13:24:02,09,07,1, 11.8,1,1, 8.018, 10546.445, 232.564, 52664.334 21/05/04,13:24:02,10,07,1, 11.8,1,1, 8.018, 10546.439, 232.559, 52664.412 21/05/04,13:24:02,11,07,1, 11.8,1,1, 8.018, 10546.430, 232.553, 52664.427 21/05/04,13:24:02,12,07,1, 11.8,1,1, 8.018, 10546.423, 232.565, 52664.424 21/05/04,13:24:02,13,07,1, 11.8,1,1, 8.018, 10546.423, 232.532, 52664.374 21/05/04,13:24:02,14,07,1, 11.8,1,1, 8.018, 10546.422, 232.522, 52664.344 21/05/04,13:24:02,15,07,1, 11.8,1,1, 8.018, 10546.422, 232.549, 52664.285 21/05/04,13:24:02,16,07,1, 11.8,1,1, 8.018, 10546.442, 232.547, 52664.294 21/05/04,13:24:02,17,07,1, 11.8,1,1, 8.018, 10546.447, 232.553, 52664.277 21/05/04,13:24:02,18,07,1, 11.8,1,1, 8.018, 10546.451, 232.557, 52664.311 21/05/04,13:24:02,19,07,1, 11.8,1,1, 8.018, 10546.424, 232.564, 52664.379 21/05/04,13:24:03,00,08,1, 11.9,1,1, 8.018, 10546.420, 232.564, 52664.379 21/05/04,13:24:03,01,08,1, 11.9,1,1, 8.018, 10546.423, 232.591, 52664.430 21/05/04,13:24:03,02,08,1, 11.9,1,1, 8.018, 10546.423, 232.572, 52664.360 21/05/04,13:24:03,03,08,1, 11.9,1,1, 8.018, 10546.429, 232.560, 52664.318 21/05/04,13:24:03,04,08,1, 11.9,1,1, 8.018, 10546.443, 232.566, 52664.224 21/05/04,13:24:03,05,08,1, 11.9,1,1, 8.018, 10546.447, 232.553, 52664.261 21/05/04,13:24:03,06,08,1, 11.9,1,1, 8.018, 10546.461, 232.536, 52664.207 21/05/04,13:24:03,07,08,1, 11.9,1,1, 8.018, 10546.462, 232.561, 52664.377 21/05/04,13:24:03,08,08,1, 11.9,1,1, 8.018, 10546.461, 232.566, 52664.409 21/05/04,13:24:03,09,08,1, 11.9,1,1, 8.018, 10546.447, 232.554, 52664.399 21/05/04,13:24:03,10,08,1, 11.9,1,1, 8.018, 10546.423, 232.562, 52664.360 21/05/04,13:24:03,11,08,1, 11.9,1,1, 8.018, 10546.423, 232.556, 52664.331 21/05/04,13:24:03,12,08,1, 11.9,1,1, 8.018, 10546.426, 232.584, 52664.269 21/05/04,13:24:03,13,08,1, 11.9,1,1, 8.018, 10546.455, 232.547, 52664.257 21/05/04,13:24:03,14,08,1, 11.9,1,1, 8.018, 10546.463, 232.547, 52664.254 21/05/04,13:24:03,15,08,1, 11.9,1,1, 8.018, 10546.430, 232.543, 52664.305 21/05/04,13:24:03,16,08,1, 11.9,1,1, 8.018, 10546.460, 232.558, 52664.349 21/05/04,13:24:03,17,08,1, 11.9,1,1, 8.018, 10546.441, 232.572, 52664.382 21/05/04,13:24:03,18,08,1, 11.9,1,1, 8.018, 10546.428, 232.556, 52664.368 21/05/04,13:24:03,19,08,1, 11.9,1,1, 8.018, 10546.447, 232.563, 52664.401 21/05/04,13:24:04,00,07,1, 11.9,1,1, 8.016, 10546.445, 232.563, 52664.401 21/05/04,13:24:04,01,07,1, 11.9,1,1, 8.016, 10546.449, 232.553, 52664.236 21/05/04,13:24:04,02,07,1, 11.9,1,1, 8.016, 10546.446, 232.564, 52664.205 21/05/04,13:24:04,03,07,1, 11.9,1,1, 8.016, 10546.441, 232.561, 52664.224 21/05/04,13:24:04,04,07,1, 11.9,1,1, 8.016, 10546.466, 232.560, 52664.277 21/05/04,13:24:04,05,07,1, 11.9,1,1, 8.016, 10546.470, 232.555, 52664.363 21/05/04,13:24:04,06,07,1, 11.9,1,1, 8.016, 10546.463, 232.574, 52664.385 21/05/04,13:24:04,07,07,1, 11.9,1,1, 8.016, 10546.448, 232.583, 52664.359 21/05/04,13:24:04,08,07,1, 11.9,1,1, 8.016, 10546.439, 232.578, 52664.349 21/05/04,13:24:04,09,07,1, 11.9,1,1, 8.016, 10546.445, 232.558, 52664.240 21/05/04,13:24:04,10,07,1, 11.9,1,1, 8.016, 10546.462, 232.550, 52664.243 21/05/04,13:24:04,11,07,1, 11.9,1,1, 8.016, 10546.460, 232.542, 52664.207 21/05/04,13:24:04,12,07,1, 11.9,1,1, 8.016, 10546.472, 232.535, 52664.259 21/05/04,13:24:04,13,07,1, 11.9,1,1, 8.016, 10546.459, 232.531, 52664.297 21/05/04,13:24:04,14,07,1, 11.9,1,1, 8.016, 10546.461, 232.542, 52664.336 21/05/04,13:24:04,15,07,1, 11.9,1,1, 8.016, 10546.448, 232.574, 52664.329 21/05/04,13:24:04,16,07,1, 11.9,1,1, 8.016, 10546.451, 232.545, 52664.286 21/05/04,13:24:04,17,07,1, 11.9,1,1, 8.016, 10546.445, 232.544, 52664.239 21/05/04,13:24:04,18,07,1, 11.9,1,1, 8.016, 10546.442, 232.544, 52664.208 21/05/04,13:24:04,19,07,1, 11.9,1,1, 8.016, 10546.460, 232.542, 52664.175 21/05/04,13:24:05,00,08,1, 11.9,1,1, 8.022, 10546.453, 232.542, 52664.175 21/05/04,13:24:05,01,08,1, 11.9,1,1, 8.022, 10546.463, 232.548, 52664.257 21/05/04,13:24:05,02,08,1, 11.9,1,1, 8.022, 10546.458, 232.557, 52664.301 21/05/04,13:24:05,03,08,1, 11.9,1,1, 8.022, 10546.420, 232.552, 52664.360 21/05/04,13:24:05,04,08,1, 11.9,1,1, 8.022, 10546.435, 232.554, 52664.343 21/05/04,13:24:05,05,08,1, 11.9,1,1, 8.022, 10546.439, 232.569, 52664.262 21/05/04,13:24:05,06,08,1, 11.9,1,1, 8.022, 10546.445, 232.562, 52664.196 21/05/04,13:24:05,07,08,1, 11.9,1,1, 8.022, 10546.465, 232.563, 52664.151 21/05/04,13:24:05,08,08,1, 11.9,1,1, 8.022, 10546.458, 232.544, 52664.153 21/05/04,13:24:05,09,08,1, 11.9,1,1, 8.022, 10546.447, 232.574, 52664.234 21/05/04,13:24:05,10,08,1, 11.9,1,1, 8.022, 10546.482, 232.553, 52664.269 21/05/04,13:24:05,11,08,1, 11.9,1,1, 8.022, 10546.445, 232.579, 52664.370 21/05/04,13:24:05,12,08,1, 11.9,1,1, 8.022, 10546.452, 232.592, 52664.367 21/05/04,13:24:05,13,08,1, 11.9,1,1, 8.022, 10546.437, 232.596, 52664.281 21/05/04,13:24:05,14,08,1, 11.9,1,1, 8.022, 10546.462, 232.571, 52664.256 21/05/04,13:24:05,15,08,1, 11.9,1,1, 8.022, 10546.455, 232.529, 52664.172 21/05/04,13:24:05,16,08,1, 11.9,1,1, 8.022, 10546.474, 232.566, 52664.229 21/05/04,13:24:05,17,08,1, 11.9,1,1, 8.022, 10546.465, 232.563, 52664.216 21/05/04,13:24:05,18,08,1, 11.9,1,1, 8.022, 10546.457, 232.560, 52664.245 21/05/04,13:24:05,19,08,1, 11.9,1,1, 8.022, 10546.466, 232.563, 52664.282 21/05/04,13:24:06,00,08,1, 11.8,1,1, 8.022, 10546.461, 232.563, 52664.282 21/05/04,13:24:06,01,08,1, 11.8,1,1, 8.022, 10546.469, 232.575, 52664.456 21/05/04,13:24:06,02,08,1, 11.8,1,1, 8.022, 10546.484, 232.520, 52664.169 21/05/04,13:24:06,03,08,1, 11.8,1,1, 8.022, 10546.467, 232.530, 52664.135 21/05/04,13:24:06,04,08,1, 11.8,1,1, 8.022, 10546.492, 232.546, 52664.118 21/05/04,13:24:06,05,08,1, 11.8,1,1, 8.022, 10546.485, 232.553, 52664.137 21/05/04,13:24:06,06,08,1, 11.8,1,1, 8.022, 10546.470, 232.547, 52664.225 21/05/04,13:24:06,07,08,1, 11.8,1,1, 8.022, 10546.477, 232.549, 52664.286 21/05/04,13:24:06,08,08,1, 11.8,1,1, 8.022, 10546.469, 232.560, 52664.335 21/05/04,13:24:06,09,08,1, 11.8,1,1, 8.022, 10546.485, 232.571, 52664.312 21/05/04,13:24:06,10,08,1, 11.8,1,1, 8.022, 10546.455, 232.583, 52664.277 21/05/04,13:24:06,11,08,1, 11.8,1,1, 8.022, 10546.470, 232.580, 52664.233 21/05/04,13:24:06,12,08,1, 11.8,1,1, 8.022, 10546.494, 232.585, 52664.195 21/05/04,13:24:06,13,08,1, 11.8,1,1, 8.022, 10546.492, 232.566, 52664.211 21/05/04,13:24:06,14,08,1, 11.8,1,1, 8.022, 10546.492, 232.567, 52664.225 21/05/04,13:24:06,15,08,1, 11.8,1,1, 8.022, 10546.471, 232.562, 52664.240 21/05/04,13:24:06,16,08,1, 11.8,1,1, 8.022, 10546.483, 232.574, 52664.375 21/05/04,13:24:06,17,08,1, 11.8,1,1, 8.022, 10546.491, 232.588, 52664.354 21/05/04,13:24:06,18,08,1, 11.8,1,1, 8.022, 10546.468, 232.568, 52664.331 21/05/04,13:24:06,19,08,1, 11.8,1,1, 8.022, 10546.474, 232.561, 52664.308 21/05/04,13:24:07,00,08,1, 11.9,1,1, 8.022, 10546.470, 232.561, 52664.308 21/05/04,13:24:07,01,08,1, 11.9,1,1, 8.022, 10546.466, 232.563, 52664.180 21/05/04,13:24:07,02,08,1, 11.9,1,1, 8.022, 10546.486, 232.537, 52664.183 21/05/04,13:24:07,03,08,1, 11.9,1,1, 8.022, 10546.484, 232.568, 52664.248 21/05/04,13:24:07,04,08,1, 11.9,1,1, 8.022, 10546.489, 232.546, 52664.294 21/05/04,13:24:07,05,08,1, 11.9,1,1, 8.022, 10546.466, 232.580, 52664.339 21/05/04,13:24:07,06,08,1, 11.9,1,1, 8.022, 10546.443, 232.561, 52664.346 21/05/04,13:24:07,07,08,1, 11.9,1,1, 8.022, 10546.471, 232.551, 52664.302 21/05/04,13:24:07,08,08,1, 11.9,1,1, 8.022, 10546.466, 232.545, 52664.250 21/05/04,13:24:07,09,08,1, 11.9,1,1, 8.022, 10546.472, 232.545, 52664.160 21/05/04,13:24:07,10,08,1, 11.9,1,1, 8.022, 10546.466, 232.552, 52664.164 21/05/04,13:24:07,11,08,1, 11.9,1,1, 8.022, 10546.478, 232.556, 52664.230 21/05/04,13:24:07,12,08,1, 11.9,1,1, 8.022, 10546.473, 232.564, 52664.247 21/05/04,13:24:07,13,08,1, 11.9,1,1, 8.022, 10546.480, 232.549, 52664.318 21/05/04,13:24:07,14,08,1, 11.9,1,1, 8.022, 10546.463, 232.575, 52664.364 21/05/04,13:24:07,15,08,1, 11.9,1,1, 8.022, 10546.487, 232.559, 52664.336 21/05/04,13:24:07,16,08,1, 11.9,1,1, 8.022, 10546.467, 232.554, 52664.124 21/05/04,13:24:07,17,08,1, 11.9,1,1, 8.022, 10546.452, 232.543, 52664.102 21/05/04,13:24:07,18,08,1, 11.9,1,1, 8.022, 10546.478, 232.529, 52664.140 21/05/04,13:24:07,19,08,1, 11.9,1,1, 8.022, 10546.483, 232.548, 52664.172 21/05/04,13:24:08,00,08,1, 11.9,1,1, 8.020, 10546.478, 232.548, 52664.172 21/05/04,13:24:08,01,08,1, 11.9,1,1, 8.020, 10546.490, 232.556, 52664.283 21/05/04,13:24:08,02,08,1, 11.9,1,1, 8.020, 10546.471, 232.580, 52664.317 21/05/04,13:24:08,03,08,1, 11.9,1,1, 8.020, 10546.478, 232.580, 52664.318 21/05/04,13:24:08,04,08,1, 11.9,1,1, 8.020, 10546.474, 232.574, 52664.291 21/05/04,13:24:08,05,08,1, 11.9,1,1, 8.020, 10546.490, 232.562, 52664.203 21/05/04,13:24:08,06,08,1, 11.9,1,1, 8.020, 10546.481, 232.558, 52664.142 21/05/04,13:24:08,07,08,1, 11.9,1,1, 8.020, 10546.443, 232.546, 52664.128 21/05/04,13:24:08,08,08,1, 11.9,1,1, 8.020, 10546.472, 232.551, 52664.186 21/05/04,13:24:08,09,08,1, 11.9,1,1, 8.020, 10546.499, 232.560, 52664.213 21/05/04,13:24:08,10,08,1, 11.9,1,1, 8.020, 10546.472, 232.564, 52664.310 21/05/04,13:24:08,11,08,1, 11.9,1,1, 8.020, 10546.457, 232.575, 52664.321 21/05/04,13:24:08,12,08,1, 11.9,1,1, 8.020, 10546.471, 232.577, 52664.316 21/05/04,13:24:08,13,08,1, 11.9,1,1, 8.020, 10546.460, 232.577, 52664.252 21/05/04,13:24:08,14,08,1, 11.9,1,1, 8.020, 10546.463, 232.563, 52664.179 21/05/04,13:24:08,15,08,1, 11.9,1,1, 8.020, 10546.466, 232.560, 52664.175 21/05/04,13:24:08,16,08,1, 11.9,1,1, 8.020, 10546.479, 232.563, 52664.167 21/05/04,13:24:08,17,08,1, 11.9,1,1, 8.020, 10546.467, 232.560, 52664.222 21/05/04,13:24:08,18,08,1, 11.9,1,1, 8.020, 10546.480, 232.588, 52664.245 21/05/04,13:24:08,19,08,1, 11.9,1,1, 8.020, 10546.490, 232.575, 52664.331 21/05/04,13:24:09,00,07,1, 11.9,1,1, 8.020, 10546.486, 232.575, 52664.331 21/05/04,13:24:09,01,07,1, 11.9,1,1, 8.020, 10546.471, 232.584, 52664.281 21/05/04,13:24:09,02,07,1, 11.9,1,1, 8.020, 10546.470, 232.577, 52664.189 21/05/04,13:24:09,03,07,1, 11.9,1,1, 8.020, 10546.473, 232.576, 52664.069 21/05/04,13:24:09,04,07,1, 11.9,1,1, 8.020, 10546.466, 232.560, 52664.226 21/05/04,13:24:09,05,07,1, 11.9,1,1, 8.020, 10546.466, 232.562, 52664.222 21/05/04,13:24:09,06,07,1, 11.9,1,1, 8.020, 10546.446, 232.591, 52664.229 21/05/04,13:24:09,07,07,1, 11.9,1,1, 8.020, 10546.465, 232.550, 52664.264 21/05/04,13:24:09,08,07,1, 11.9,1,1, 8.020, 10546.467, 232.578, 52664.320 21/05/04,13:24:09,09,07,1, 11.9,1,1, 8.020, 10546.466, 232.555, 52664.316 21/05/04,13:24:09,10,07,1, 11.9,1,1, 8.020, 10546.467, 232.539, 52664.301 21/05/04,13:24:09,11,07,1, 11.9,1,1, 8.020, 10546.463, 232.570, 52664.191 21/05/04,13:24:09,12,07,1, 11.9,1,1, 8.020, 10546.475, 232.561, 52664.182 21/05/04,13:24:09,13,07,1, 11.9,1,1, 8.020, 10546.481, 232.531, 52664.172 21/05/04,13:24:09,14,07,1, 11.9,1,1, 8.020, 10546.460, 232.547, 52664.094 21/05/04,13:24:09,15,07,1, 11.9,1,1, 8.020, 10546.472, 232.543, 52664.177 21/05/04,13:24:09,16,07,1, 11.9,1,1, 8.020, 10546.494, 232.542, 52664.249 21/05/04,13:24:09,17,07,1, 11.9,1,1, 8.020, 10546.461, 232.561, 52664.275 21/05/04,13:24:09,18,07,1, 11.9,1,1, 8.020, 10546.485, 232.544, 52664.182 21/05/04,13:24:09,19,07,1, 11.9,1,1, 8.020, 10546.469, 232.569, 52664.241 21/05/04,13:24:10,00,08,1, 11.9,1,1, 8.018, 10546.461, 232.569, 52664.241 21/05/04,13:24:10,01,08,1, 11.9,1,1, 8.018, 10546.489, 232.557, 52664.144 21/05/04,13:24:10,02,08,1, 11.9,1,1, 8.018, 10546.477, 232.550, 52664.113 21/05/04,13:24:10,03,08,1, 11.9,1,1, 8.018, 10546.504, 232.539, 52664.152 21/05/04,13:24:10,04,08,1, 11.9,1,1, 8.018, 10546.489, 232.575, 52664.198 21/05/04,13:24:10,05,08,1, 11.9,1,1, 8.018, 10546.490, 232.566, 52664.244 21/05/04,13:24:10,06,08,1, 11.9,1,1, 8.018, 10546.490, 232.528, 52664.311 21/05/04,13:24:10,07,08,1, 11.9,1,1, 8.018, 10546.483, 232.574, 52664.268 21/05/04,13:24:10,08,08,1, 11.9,1,1, 8.018, 10546.466, 232.564, 52664.235 21/05/04,13:24:10,09,08,1, 11.9,1,1, 8.018, 10546.474, 232.575, 52664.144 21/05/04,13:24:10,10,08,1, 11.9,1,1, 8.018, 10546.485, 232.545, 52664.097 21/05/04,13:24:10,11,08,1, 11.9,1,1, 8.018, 10546.477, 232.536, 52664.107 21/05/04,13:24:10,12,08,1, 11.9,1,1, 8.018, 10546.482, 232.567, 52664.138 21/05/04,13:24:10,13,08,1, 11.9,1,1, 8.018, 10546.478, 232.582, 52664.207 21/05/04,13:24:10,14,08,1, 11.9,1,1, 8.018, 10546.475, 232.562, 52664.225 21/05/04,13:24:10,15,08,1, 11.9,1,1, 8.018, 10546.480, 232.552, 52664.292 21/05/04,13:24:10,16,08,1, 11.9,1,1, 8.018, 10546.470, 232.555, 52664.220 21/05/04,13:24:10,17,08,1, 11.9,1,1, 8.018, 10546.476, 232.559, 52664.210 21/05/04,13:24:10,18,08,1, 11.9,1,1, 8.018, 10546.489, 232.540, 52664.111 21/05/04,13:24:10,19,08,1, 11.9,1,1, 8.018, 10546.477, 232.547, 52664.100 21/05/04,13:24:11,00,07,1, 11.9,1,1, 8.023, 10546.470, 232.547, 52664.100 21/05/04,13:24:11,01,07,1, 11.9,1,1, 8.023, 10546.470, 232.565, 52664.141 21/05/04,13:24:11,02,07,1, 11.9,1,1, 8.023, 10546.483, 232.553, 52664.158 21/05/04,13:24:11,03,07,1, 11.9,1,1, 8.023, 10546.459, 232.574, 52664.228 21/05/04,13:24:11,04,07,1, 11.9,1,1, 8.023, 10546.462, 232.588, 52664.248 21/05/04,13:24:11,05,07,1, 11.9,1,1, 8.023, 10546.491, 232.566, 52664.206 21/05/04,13:24:11,06,07,1, 11.9,1,1, 8.023, 10546.473, 232.550, 52664.118 21/05/04,13:24:11,07,07,1, 11.9,1,1, 8.023, 10546.480, 232.557, 52664.060 21/05/04,13:24:11,08,07,1, 11.9,1,1, 8.023, 10546.508, 232.559, 52664.062 21/05/04,13:24:11,09,07,1, 11.9,1,1, 8.023, 10546.477, 232.571, 52664.092 21/05/04,13:24:11,10,07,1, 11.9,1,1, 8.023, 10546.500, 232.581, 52664.152 21/05/04,13:24:11,11,07,1, 11.9,1,1, 8.023, 10546.488, 232.566, 52664.251 21/05/04,13:24:11,12,07,1, 11.9,1,1, 8.023, 10546.485, 232.588, 52664.279 21/05/04,13:24:11,13,07,1, 11.9,1,1, 8.023, 10546.515, 232.559, 52664.246 21/05/04,13:24:11,14,07,1, 11.9,1,1, 8.023, 10546.494, 232.590, 52664.183 21/05/04,13:24:11,15,07,1, 11.9,1,1, 8.023, 10546.473, 232.539, 52664.132 21/05/04,13:24:11,16,07,1, 11.9,1,1, 8.023, 10546.492, 232.551, 52664.053 21/05/04,13:24:11,17,07,1, 11.9,1,1, 8.023, 10546.482, 232.585, 52664.108 21/05/04,13:24:11,18,07,1, 11.9,1,1, 8.023, 10546.481, 232.554, 52664.140 21/05/04,13:24:11,19,07,1, 11.9,1,1, 8.023, 10546.486, 232.545, 52664.169 21/05/04,13:24:12,00,07,1, 11.9,1,1, 8.021, 10546.478, 232.545, 52664.169 21/05/04,13:24:12,01,07,1, 11.9,1,1, 8.021, 10546.490, 232.564, 52664.236 21/05/04,13:24:12,02,07,1, 11.9,1,1, 8.021, 10546.465, 232.566, 52664.218 21/05/04,13:24:12,03,07,1, 11.9,1,1, 8.021, 10546.454, 232.556, 52664.131 21/05/04,13:24:12,04,07,1, 11.9,1,1, 8.021, 10546.504, 232.573, 52664.046 21/05/04,13:24:12,05,07,1, 11.9,1,1, 8.021, 10546.497, 232.531, 52663.982 21/05/04,13:24:12,06,07,1, 11.9,1,1, 8.021, 10546.469, 232.553, 52664.029 21/05/04,13:24:12,07,07,1, 11.9,1,1, 8.021, 10546.503, 232.533, 52664.102 21/05/04,13:24:12,08,07,1, 11.9,1,1, 8.021, 10546.475, 232.551, 52664.152 21/05/04,13:24:12,09,07,1, 11.9,1,1, 8.021, 10546.480, 232.553, 52664.244 21/05/04,13:24:12,10,07,1, 11.9,1,1, 8.021, 10546.499, 232.576, 52664.235 21/05/04,13:24:12,11,07,1, 11.9,1,1, 8.021, 10546.482, 232.547, 52664.166 21/05/04,13:24:12,12,07,1, 11.9,1,1, 8.021, 10546.474, 232.559, 52664.059 21/05/04,13:24:12,13,07,1, 11.9,1,1, 8.021, 10546.511, 232.533, 52663.969 21/05/04,13:24:12,14,07,1, 11.9,1,1, 8.021, 10546.492, 232.555, 52664.030 21/05/04,13:24:12,15,07,1, 11.9,1,1, 8.021, 10546.534, 232.553, 52664.031 21/05/04,13:24:12,16,07,1, 11.9,1,1, 8.021, 10546.516, 232.576, 52664.146 21/05/04,13:24:12,17,07,1, 11.9,1,1, 8.021, 10546.488, 232.563, 52664.170 21/05/04,13:24:12,18,07,1, 11.9,1,1, 8.021, 10546.507, 232.557, 52664.183 21/05/04,13:24:12,19,07,1, 11.9,1,1, 8.021, 10546.483, 232.537, 52664.137 21/05/04,13:24:13,00,07,1, 11.9,1,1, 8.026, 10546.478, 232.537, 52664.137 21/05/04,13:24:13,01,07,1, 11.9,1,1, 8.026, 10546.514, 232.550, 52664.047 21/05/04,13:24:13,02,07,1, 11.9,1,1, 8.026, 10546.496, 232.562, 52664.031 21/05/04,13:24:13,03,07,1, 11.9,1,1, 8.026, 10546.481, 232.546, 52664.084 21/05/04,13:24:13,04,07,1, 11.9,1,1, 8.026, 10546.499, 232.559, 52664.145 21/05/04,13:24:13,05,07,1, 11.9,1,1, 8.026, 10546.481, 232.563, 52664.205 21/05/04,13:24:13,06,07,1, 11.9,1,1, 8.026, 10546.493, 232.583, 52664.217 21/05/04,13:24:13,07,07,1, 11.9,1,1, 8.026, 10546.499, 232.570, 52664.134 21/05/04,13:24:13,08,07,1, 11.9,1,1, 8.026, 10546.483, 232.566, 52664.114 21/05/04,13:24:13,09,07,1, 11.9,1,1, 8.026, 10546.492, 232.558, 52664.038 21/05/04,13:24:13,10,07,1, 11.9,1,1, 8.026, 10546.524, 232.544, 52664.037 21/05/04,13:24:13,11,07,1, 11.9,1,1, 8.026, 10546.487, 232.540, 52663.943 21/05/04,13:24:13,12,07,1, 11.9,1,1, 8.026, 10546.486, 232.543, 52664.204 21/05/04,13:24:13,13,07,1, 11.9,1,1, 8.026, 10546.539, 232.550, 52664.227 21/05/04,13:24:13,14,07,1, 11.9,1,1, 8.026, 10546.530, 232.578, 52664.228 21/05/04,13:24:13,15,07,1, 11.9,1,1, 8.026, 10546.480, 232.570, 52664.241 21/05/04,13:24:13,16,07,1, 11.9,1,1, 8.026, 10546.508, 232.559, 52664.189 21/05/04,13:24:13,17,07,1, 11.9,1,1, 8.026, 10546.507, 232.562, 52664.111 21/05/04,13:24:13,18,07,1, 11.9,1,1, 8.026, 10546.514, 232.540, 52664.055 21/05/04,13:24:13,19,07,1, 11.9,1,1, 8.026, 10546.496, 232.536, 52664.055 21/05/04,13:24:14,00,07,1, 11.8,1,1, 8.020, 10546.495, 232.536, 52664.055 21/05/04,13:24:14,01,07,1, 11.8,1,1, 8.020, 10546.497, 232.581, 52664.162 21/05/04,13:24:14,02,07,1, 11.8,1,1, 8.020, 10546.500, 232.562, 52664.196 21/05/04,13:24:14,03,07,1, 11.8,1,1, 8.020, 10546.511, 232.583, 52664.234 21/05/04,13:24:14,04,07,1, 11.8,1,1, 8.020, 10546.512, 232.550, 52664.185 21/05/04,13:24:14,05,07,1, 11.8,1,1, 8.020, 10546.496, 232.571, 52664.103 21/05/04,13:24:14,06,07,1, 11.8,1,1, 8.020, 10546.511, 232.558, 52664.075 21/05/04,13:24:14,07,07,1, 11.8,1,1, 8.020, 10546.496, 232.551, 52664.003 21/05/04,13:24:14,08,07,1, 11.8,1,1, 8.020, 10546.508, 232.556, 52664.068 21/05/04,13:24:14,09,07,1, 11.8,1,1, 8.020, 10546.505, 232.560, 52664.113 21/05/04,13:24:14,10,07,1, 11.8,1,1, 8.020, 10546.506, 232.568, 52664.180 21/05/04,13:24:14,11,07,1, 11.8,1,1, 8.020, 10546.482, 232.581, 52664.265 21/05/04,13:24:14,12,07,1, 11.8,1,1, 8.020, 10546.517, 232.595, 52664.204 21/05/04,13:24:14,13,07,1, 11.8,1,1, 8.020, 10546.501, 232.569, 52664.132 21/05/04,13:24:14,14,07,1, 11.8,1,1, 8.020, 10546.493, 232.563, 52664.072 21/05/04,13:24:14,15,07,1, 11.8,1,1, 8.020, 10546.498, 232.574, 52664.004 21/05/04,13:24:14,16,07,1, 11.8,1,1, 8.020, 10546.519, 232.534, 52663.967 21/05/04,13:24:14,17,07,1, 11.8,1,1, 8.020, 10546.503, 232.573, 52664.086 21/05/04,13:24:14,18,07,1, 11.8,1,1, 8.020, 10546.513, 232.577, 52664.139 21/05/04,13:24:14,19,07,1, 11.8,1,1, 8.020, 10546.506, 232.565, 52664.199 21/05/04,13:24:15,00,07,1, 11.8,1,1, 8.021, 10546.503, 232.565, 52664.199 21/05/04,13:24:15,01,07,1, 11.8,1,1, 8.021, 10546.498, 232.545, 52664.199 21/05/04,13:24:15,02,07,1, 11.8,1,1, 8.021, 10546.497, 232.571, 52664.140 21/05/04,13:24:15,03,07,1, 11.8,1,1, 8.021, 10546.508, 232.548, 52664.085 21/05/04,13:24:15,04,07,1, 11.8,1,1, 8.021, 10546.523, 232.549, 52664.063 21/05/04,13:24:15,05,07,1, 11.8,1,1, 8.021, 10546.519, 232.549, 52664.023 21/05/04,13:24:15,06,07,1, 11.8,1,1, 8.021, 10546.528, 232.560, 52664.103 21/05/04,13:24:15,07,07,1, 11.8,1,1, 8.021, 10546.518, 232.547, 52664.111 21/05/04,13:24:15,08,07,1, 11.8,1,1, 8.021, 10546.509, 232.574, 52664.229 21/05/04,13:24:15,09,07,1, 11.8,1,1, 8.021, 10546.510, 232.551, 52664.222 21/05/04,13:24:15,10,07,1, 11.8,1,1, 8.021, 10546.514, 232.558, 52664.149 21/05/04,13:24:15,11,07,1, 11.8,1,1, 8.021, 10546.523, 232.549, 52664.104 21/05/04,13:24:15,12,07,1, 11.8,1,1, 8.021, 10546.507, 232.547, 52664.043 21/05/04,13:24:15,13,07,1, 11.8,1,1, 8.021, 10546.514, 232.555, 52663.973 21/05/04,13:24:15,14,07,1, 11.8,1,1, 8.021, 10546.524, 232.554, 52664.030 21/05/04,13:24:15,15,07,1, 11.8,1,1, 8.021, 10546.532, 232.568, 52664.115 21/05/04,13:24:15,16,07,1, 11.8,1,1, 8.021, 10546.530, 232.566, 52664.149 21/05/04,13:24:15,17,07,1, 11.8,1,1, 8.021, 10546.533, 232.575, 52664.180 21/05/04,13:24:15,18,07,1, 11.8,1,1, 8.021, 10546.536, 232.572, 52664.174 21/05/04,13:24:15,19,07,1, 11.8,1,1, 8.021, 10546.526, 232.571, 52664.134 21/05/04,13:24:16,00,07,1, 11.8,1,1, 8.021, 10546.520, 232.571, 52664.134 21/05/04,13:24:16,01,07,1, 11.8,1,1, 8.021, 10546.514, 232.558, 52664.077 21/05/04,13:24:16,02,07,1, 11.8,1,1, 8.021, 10546.544, 232.558, 52664.062 21/05/04,13:24:16,03,07,1, 11.8,1,1, 8.021, 10546.530, 232.550, 52664.066 21/05/04,13:24:16,04,07,1, 11.8,1,1, 8.021, 10546.518, 232.539, 52664.125 21/05/04,13:24:16,05,07,1, 11.8,1,1, 8.021, 10546.559, 232.566, 52664.146 21/05/04,13:24:16,06,07,1, 11.8,1,1, 8.021, 10546.522, 232.583, 52664.181 21/05/04,13:24:16,07,07,1, 11.8,1,1, 8.021, 10546.508, 232.577, 52664.175 21/05/04,13:24:16,08,07,1, 11.8,1,1, 8.021, 10546.518, 232.572, 52664.105 21/05/04,13:24:16,09,07,1, 11.8,1,1, 8.021, 10546.525, 232.569, 52664.071 21/05/04,13:24:16,10,07,1, 11.8,1,1, 8.021, 10546.521, 232.568, 52664.029 21/05/04,13:24:16,11,07,1, 11.8,1,1, 8.021, 10546.542, 232.568, 52664.024 21/05/04,13:24:16,12,07,1, 11.8,1,1, 8.021, 10546.549, 232.582, 52664.053 21/05/04,13:24:16,13,07,1, 11.8,1,1, 8.021, 10546.532, 232.584, 52664.107 21/05/04,13:24:16,14,07,1, 11.8,1,1, 8.021, 10546.500, 232.596, 52664.239 21/05/04,13:24:16,15,07,1, 11.8,1,1, 8.021, 10546.520, 232.609, 52664.341 21/05/04,13:24:16,16,07,1, 11.8,1,1, 8.021, 10546.548, 232.560, 52664.119 21/05/04,13:24:16,17,07,1, 11.8,1,1, 8.021, 10546.532, 232.559, 52664.117 21/05/04,13:24:16,18,07,1, 11.8,1,1, 8.021, 10546.548, 232.582, 52664.035 21/05/04,13:24:16,19,07,1, 11.8,1,1, 8.021, 10546.534, 232.561, 52663.997 21/05/04,13:24:17,00,07,1, 11.8,1,1, 8.020, 10546.528, 232.561, 52663.997 21/05/04,13:24:17,01,07,1, 11.8,1,1, 8.020, 10546.532, 232.558, 52664.058 21/05/04,13:24:17,02,07,1, 11.8,1,1, 8.020, 10546.537, 232.593, 52664.160 21/05/04,13:24:17,03,07,1, 11.8,1,1, 8.020, 10546.535, 232.569, 52664.160 21/05/04,13:24:17,04,07,1, 11.8,1,1, 8.020, 10546.548, 232.590, 52664.178 21/05/04,13:24:17,05,07,1, 11.8,1,1, 8.020, 10546.524, 232.552, 52664.092 21/05/04,13:24:17,06,07,1, 11.8,1,1, 8.020, 10546.539, 232.541, 52664.077 21/05/04,13:24:17,07,07,1, 11.8,1,1, 8.020, 10546.549, 232.549, 52663.985 21/05/04,13:24:17,08,07,1, 11.8,1,1, 8.020, 10546.526, 232.567, 52664.007 21/05/04,13:24:17,09,07,1, 11.8,1,1, 8.020, 10546.533, 232.556, 52664.003 21/05/04,13:24:17,10,07,1, 11.8,1,1, 8.020, 10546.536, 232.574, 52664.053 21/05/04,13:24:17,11,07,1, 11.8,1,1, 8.020, 10546.540, 232.579, 52664.105 21/05/04,13:24:17,12,07,1, 11.8,1,1, 8.020, 10546.540, 232.576, 52664.126 21/05/04,13:24:17,13,07,1, 11.8,1,1, 8.020, 10546.520, 232.583, 52664.115 21/05/04,13:24:17,14,07,1, 11.8,1,1, 8.020, 10546.544, 232.582, 52664.015 21/05/04,13:24:17,15,07,1, 11.8,1,1, 8.020, 10546.530, 232.557, 52664.029 21/05/04,13:24:17,16,07,1, 11.8,1,1, 8.020, 10546.529, 232.561, 52663.952 21/05/04,13:24:17,17,07,1, 11.8,1,1, 8.020, 10546.557, 232.570, 52663.983 21/05/04,13:24:17,18,07,1, 11.8,1,1, 8.020, 10546.532, 232.570, 52664.027 21/05/04,13:24:17,19,07,1, 11.8,1,1, 8.020, 10546.562, 232.574, 52664.108 21/05/04,13:24:18,00,07,1, 11.8,1,1, 8.022, 10546.561, 232.574, 52664.108 21/05/04,13:24:18,01,07,1, 11.8,1,1, 8.022, 10546.547, 232.578, 52664.133 21/05/04,13:24:18,02,07,1, 11.8,1,1, 8.022, 10546.553, 232.594, 52664.157 21/05/04,13:24:18,03,07,1, 11.8,1,1, 8.022, 10546.550, 232.576, 52664.063 21/05/04,13:24:18,04,07,1, 11.8,1,1, 8.022, 10546.530, 232.557, 52663.998 21/05/04,13:24:18,05,07,1, 11.8,1,1, 8.022, 10546.555, 232.602, 52663.953 21/05/04,13:24:18,06,07,1, 11.8,1,1, 8.022, 10546.531, 232.582, 52663.927 21/05/04,13:24:18,07,07,1, 11.8,1,1, 8.022, 10546.540, 232.575, 52664.034 21/05/04,13:24:18,08,07,1, 11.8,1,1, 8.022, 10546.561, 232.560, 52664.067 21/05/04,13:24:18,09,07,1, 11.8,1,1, 8.022, 10546.547, 232.573, 52664.112 21/05/04,13:24:18,10,07,1, 11.8,1,1, 8.022, 10546.554, 232.578, 52664.100 21/05/04,13:24:18,11,07,1, 11.8,1,1, 8.022, 10546.577, 232.603, 52664.042 21/05/04,13:24:18,12,07,1, 11.8,1,1, 8.022, 10546.556, 232.566, 52664.020 21/05/04,13:24:18,13,07,1, 11.8,1,1, 8.022, 10546.556, 232.553, 52663.936 21/05/04,13:24:18,14,07,1, 11.8,1,1, 8.022, 10546.566, 232.535, 52663.921 21/05/04,13:24:18,15,07,1, 11.8,1,1, 8.022, 10546.578, 232.561, 52663.983 21/05/04,13:24:18,16,07,1, 11.8,1,1, 8.022, 10546.545, 232.560, 52664.039 21/05/04,13:24:18,17,07,1, 11.8,1,1, 8.022, 10546.554, 232.544, 52664.077 21/05/04,13:24:18,18,07,1, 11.8,1,1, 8.022, 10546.565, 232.560, 52664.124 21/05/04,13:24:18,19,07,1, 11.8,1,1, 8.022, 10546.562, 232.574, 52664.087 21/05/04,13:24:19,00,07,1, 11.8,1,1, 8.023, 10546.561, 232.574, 52664.087 21/05/04,13:24:19,01,07,1, 11.8,1,1, 8.023, 10546.575, 232.553, 52663.928 21/05/04,13:24:19,02,07,1, 11.8,1,1, 8.023, 10546.549, 232.546, 52663.912 21/05/04,13:24:19,03,07,1, 11.8,1,1, 8.023, 10546.556, 232.585, 52663.913 21/05/04,13:24:19,04,07,1, 11.8,1,1, 8.023, 10546.563, 232.552, 52663.983 21/05/04,13:24:19,05,07,1, 11.8,1,1, 8.023, 10546.556, 232.559, 52664.053 21/05/04,13:24:19,06,07,1, 11.8,1,1, 8.023, 10546.588, 232.548, 52664.080 21/05/04,13:24:19,07,07,1, 11.8,1,1, 8.023, 10546.581, 232.584, 52664.083 21/05/04,13:24:19,08,07,1, 11.8,1,1, 8.023, 10546.566, 232.561, 52664.022 21/05/04,13:24:19,09,07,1, 11.8,1,1, 8.023, 10546.574, 232.569, 52663.957 21/05/04,13:24:19,10,07,1, 11.8,1,1, 8.023, 10546.568, 232.530, 52663.876 21/05/04,13:24:19,11,07,1, 11.8,1,1, 8.023, 10546.550, 232.556, 52663.906 21/05/04,13:24:19,12,07,1, 11.8,1,1, 8.023, 10546.582, 232.558, 52663.983 21/05/04,13:24:19,13,07,1, 11.8,1,1, 8.023, 10546.583, 232.595, 52664.014 21/05/04,13:24:19,14,07,1, 11.8,1,1, 8.023, 10546.593, 232.590, 52664.061 21/05/04,13:24:19,15,07,1, 11.8,1,1, 8.023, 10546.575, 232.565, 52664.058 21/05/04,13:24:19,16,07,1, 11.8,1,1, 8.023, 10546.578, 232.579, 52664.014 21/05/04,13:24:19,17,07,1, 11.8,1,1, 8.023, 10546.587, 232.584, 52663.963 21/05/04,13:24:19,18,07,1, 11.8,1,1, 8.023, 10546.569, 232.552, 52663.897 21/05/04,13:24:19,19,07,1, 11.8,1,1, 8.023, 10546.566, 232.575, 52663.920 21/05/04,13:24:20,00,07,1, 11.8,1,1, 8.023, 10546.561, 232.575, 52663.920 21/05/04,13:24:20,01,07,1, 11.8,1,1, 8.023, 10546.586, 232.575, 52663.995 21/05/04,13:24:20,02,07,1, 11.8,1,1, 8.023, 10546.614, 232.592, 52664.071 21/05/04,13:24:20,03,07,1, 11.8,1,1, 8.023, 10546.571, 232.576, 52664.079 21/05/04,13:24:20,04,07,1, 11.8,1,1, 8.023, 10546.580, 232.612, 52664.101 21/05/04,13:24:20,05,07,1, 11.8,1,1, 8.023, 10546.569, 232.578, 52663.998 21/05/04,13:24:20,06,07,1, 11.8,1,1, 8.023, 10546.612, 232.550, 52663.924 21/05/04,13:24:20,07,07,1, 11.8,1,1, 8.023, 10546.611, 232.563, 52663.920 21/05/04,13:24:20,08,07,1, 11.8,1,1, 8.023, 10546.605, 232.587, 52663.926 21/05/04,13:24:20,09,07,1, 11.8,1,1, 8.023, 10546.582, 232.581, 52664.030 21/05/04,13:24:20,10,07,1, 11.8,1,1, 8.023, 10546.598, 232.594, 52664.056 21/05/04,13:24:20,11,07,1, 11.8,1,1, 8.023, 10546.577, 232.573, 52664.094 21/05/04,13:24:20,12,07,1, 11.8,1,1, 8.023, 10546.575, 232.600, 52664.080 21/05/04,13:24:20,13,07,1, 11.8,1,1, 8.023, 10546.589, 232.606, 52664.041 21/05/04,13:24:20,14,07,1, 11.8,1,1, 8.023, 10546.548, 232.593, 52663.972 21/05/04,13:24:20,15,07,1, 11.8,1,1, 8.023, 10546.597, 232.588, 52663.896 21/05/04,13:24:20,16,07,1, 11.8,1,1, 8.023, 10546.595, 232.562, 52663.901 21/05/04,13:24:20,17,07,1, 11.8,1,1, 8.023, 10546.621, 232.567, 52664.011 21/05/04,13:24:20,18,07,1, 11.8,1,1, 8.023, 10546.621, 232.593, 52664.032 21/05/04,13:24:20,19,07,1, 11.8,1,1, 8.023, 10546.606, 232.597, 52664.061 21/05/04,13:24:21,00,08,1, 11.8,1,1, 8.025, 10546.603, 232.597, 52664.061 21/05/04,13:24:21,01,08,1, 11.8,1,1, 8.025, 10546.592, 232.585, 52664.079 21/05/04,13:24:21,02,08,1, 11.8,1,1, 8.025, 10546.597, 232.591, 52663.996 21/05/04,13:24:21,03,08,1, 11.8,1,1, 8.025, 10546.597, 232.606, 52663.938 21/05/04,13:24:21,04,08,1, 11.8,1,1, 8.025, 10546.606, 232.600, 52663.959 21/05/04,13:24:21,05,08,1, 11.8,1,1, 8.025, 10546.627, 232.625, 52663.928 21/05/04,13:24:21,06,08,1, 11.8,1,1, 8.025, 10546.612, 232.601, 52663.942 21/05/04,13:24:21,07,08,1, 11.8,1,1, 8.025, 10546.615, 232.603, 52664.056 21/05/04,13:24:21,08,08,1, 11.8,1,1, 8.025, 10546.606, 232.605, 52664.096 21/05/04,13:24:21,09,08,1, 11.8,1,1, 8.025, 10546.602, 232.594, 52664.111 21/05/04,13:24:21,10,08,1, 11.8,1,1, 8.025, 10546.619, 232.605, 52664.040 21/05/04,13:24:21,11,08,1, 11.8,1,1, 8.025, 10546.623, 232.600, 52663.976 21/05/04,13:24:21,12,08,1, 11.8,1,1, 8.025, 10546.586, 232.593, 52663.915 21/05/04,13:24:21,13,08,1, 11.8,1,1, 8.025, 10546.635, 232.577, 52663.937 21/05/04,13:24:21,14,08,1, 11.8,1,1, 8.025, 10546.607, 232.565, 52663.955 21/05/04,13:24:21,15,08,1, 11.8,1,1, 8.025, 10546.628, 232.608, 52663.986 21/05/04,13:24:21,16,08,1, 11.8,1,1, 8.025, 10546.612, 232.592, 52664.073 21/05/04,13:24:21,17,08,1, 11.8,1,1, 8.025, 10546.603, 232.596, 52664.105 21/05/04,13:24:21,18,08,1, 11.8,1,1, 8.025, 10546.592, 232.598, 52664.083 21/05/04,13:24:21,19,08,1, 11.8,1,1, 8.025, 10546.625, 232.594, 52664.076 21/05/04,13:24:22,00,07,1, 11.8,1,1, 8.025, 10546.620, 232.594, 52664.076 21/05/04,13:24:22,01,07,1, 11.8,1,1, 8.025, 10546.608, 232.585, 52663.909 21/05/04,13:24:22,02,07,1, 11.8,1,1, 8.025, 10546.635, 232.578, 52663.876 21/05/04,13:24:22,03,07,1, 11.8,1,1, 8.025, 10546.620, 232.581, 52663.999 21/05/04,13:24:22,04,07,1, 11.8,1,1, 8.025, 10546.626, 232.585, 52664.016 21/05/04,13:24:22,05,07,1, 11.8,1,1, 8.025, 10546.614, 232.593, 52664.053 21/05/04,13:24:22,06,07,1, 11.8,1,1, 8.025, 10546.619, 232.595, 52664.054 21/05/04,13:24:22,07,07,1, 11.8,1,1, 8.025, 10546.615, 232.576, 52664.022 21/05/04,13:24:22,08,07,1, 11.8,1,1, 8.025, 10546.626, 232.596, 52664.011 21/05/04,13:24:22,09,07,1, 11.8,1,1, 8.025, 10546.633, 232.592, 52663.938 21/05/04,13:24:22,10,07,1, 11.8,1,1, 8.025, 10546.602, 232.584, 52663.888 21/05/04,13:24:22,11,07,1, 11.8,1,1, 8.025, 10546.629, 232.588, 52663.896 21/05/04,13:24:22,12,07,1, 11.8,1,1, 8.025, 10546.635, 232.592, 52663.926 21/05/04,13:24:22,13,07,1, 11.8,1,1, 8.025, 10546.631, 232.588, 52663.992 21/05/04,13:24:22,14,07,1, 11.8,1,1, 8.025, 10546.606, 232.594, 52664.060 21/05/04,13:24:22,15,07,1, 11.8,1,1, 8.025, 10546.609, 232.600, 52664.043 21/05/04,13:24:22,16,07,1, 11.8,1,1, 8.025, 10546.645, 232.572, 52664.008 21/05/04,13:24:22,17,07,1, 11.8,1,1, 8.025, 10546.628, 232.605, 52663.943 21/05/04,13:24:22,18,07,1, 11.8,1,1, 8.025, 10546.616, 232.587, 52663.920 21/05/04,13:24:22,19,07,1, 11.8,1,1, 8.025, 10546.641, 232.570, 52663.921 21/05/04,13:24:23,00,07,1, 11.9,1,1, 8.023, 10546.637, 232.570, 52663.921 21/05/04,13:24:23,01,07,1, 11.9,1,1, 8.023, 10546.644, 232.609, 52664.003 21/05/04,13:24:23,02,07,1, 11.9,1,1, 8.023, 10546.636, 232.577, 52664.085 21/05/04,13:24:23,03,07,1, 11.9,1,1, 8.023, 10546.642, 232.592, 52664.091 21/05/04,13:24:23,04,07,1, 11.9,1,1, 8.023, 10546.646, 232.586, 52664.082 21/05/04,13:24:23,05,07,1, 11.9,1,1, 8.023, 10546.642, 232.589, 52664.044 21/05/04,13:24:23,06,07,1, 11.9,1,1, 8.023, 10546.658, 232.610, 52663.947 21/05/04,13:24:23,07,07,1, 11.9,1,1, 8.023, 10546.646, 232.613, 52663.896 21/05/04,13:24:23,08,07,1, 11.9,1,1, 8.023, 10546.647, 232.581, 52663.931 21/05/04,13:24:23,09,07,1, 11.9,1,1, 8.023, 10546.647, 232.583, 52663.926 21/05/04,13:24:23,10,07,1, 11.9,1,1, 8.023, 10546.646, 232.604, 52664.009 21/05/04,13:24:23,11,07,1, 11.9,1,1, 8.023, 10546.667, 232.591, 52664.042 21/05/04,13:24:23,12,07,1, 11.9,1,1, 8.023, 10546.630, 232.607, 52664.054 21/05/04,13:24:23,13,07,1, 11.9,1,1, 8.023, 10546.637, 232.630, 52664.045 21/05/04,13:24:23,14,07,1, 11.9,1,1, 8.023, 10546.621, 232.585, 52663.958 21/05/04,13:24:23,15,07,1, 11.9,1,1, 8.023, 10546.639, 232.561, 52663.946 21/05/04,13:24:23,16,07,1, 11.9,1,1, 8.023, 10546.649, 232.571, 52663.817 21/05/04,13:24:23,17,07,1, 11.9,1,1, 8.023, 10546.617, 232.627, 52663.967 21/05/04,13:24:23,18,07,1, 11.9,1,1, 8.023, 10546.649, 232.602, 52663.967 21/05/04,13:24:23,19,07,1, 11.9,1,1, 8.023, 10546.665, 232.610, 52663.989 21/05/04,13:24:24,00,08,1, 11.8,1,1, 8.023, 10546.662, 232.610, 52663.989 21/05/04,13:24:24,01,08,1, 11.8,1,1, 8.023, 10546.634, 232.585, 52664.038 21/05/04,13:24:24,02,08,1, 11.8,1,1, 8.023, 10546.649, 232.609, 52664.030 21/05/04,13:24:24,03,08,1, 11.8,1,1, 8.023, 10546.648, 232.604, 52663.931 21/05/04,13:24:24,04,08,1, 11.8,1,1, 8.023, 10546.631, 232.606, 52663.868 21/05/04,13:24:24,05,08,1, 11.8,1,1, 8.023, 10546.662, 232.584, 52663.841 21/05/04,13:24:24,06,08,1, 11.8,1,1, 8.023, 10546.632, 232.563, 52663.866 21/05/04,13:24:24,07,08,1, 11.8,1,1, 8.023, 10546.650, 232.587, 52663.913 21/05/04,13:24:24,08,08,1, 11.8,1,1, 8.023, 10546.659, 232.588, 52664.017 21/05/04,13:24:24,09,08,1, 11.8,1,1, 8.023, 10546.649, 232.612, 52664.022 21/05/04,13:24:24,10,08,1, 11.8,1,1, 8.023, 10546.637, 232.595, 52664.008 21/05/04,13:24:24,11,08,1, 11.8,1,1, 8.023, 10546.656, 232.579, 52663.943 21/05/04,13:24:24,12,08,1, 11.8,1,1, 8.023, 10546.635, 232.578, 52663.877 21/05/04,13:24:24,13,08,1, 11.8,1,1, 8.023, 10546.660, 232.546, 52663.838 21/05/04,13:24:24,14,08,1, 11.8,1,1, 8.023, 10546.652, 232.573, 52663.825 21/05/04,13:24:24,15,08,1, 11.8,1,1, 8.023, 10546.659, 232.577, 52663.869 21/05/04,13:24:24,16,08,1, 11.8,1,1, 8.023, 10546.665, 232.576, 52663.898 21/05/04,13:24:24,17,08,1, 11.8,1,1, 8.023, 10546.637, 232.599, 52663.976 21/05/04,13:24:24,18,08,1, 11.8,1,1, 8.023, 10546.657, 232.615, 52664.047 21/05/04,13:24:24,19,08,1, 11.8,1,1, 8.023, 10546.649, 232.586, 52663.955 21/05/04,13:24:25,00,08,1, 11.9,1,1, 8.023, 10546.645, 232.586, 52663.955 21/05/04,13:24:25,01,08,1, 11.9,1,1, 8.023, 10546.676, 232.591, 52663.808 21/05/04,13:24:25,02,08,1, 11.9,1,1, 8.023, 10546.668, 232.579, 52663.817 21/05/04,13:24:25,03,08,1, 11.9,1,1, 8.023, 10546.670, 232.581, 52663.811 21/05/04,13:24:25,04,08,1, 11.9,1,1, 8.023, 10546.668, 232.609, 52663.897 21/05/04,13:24:25,05,08,1, 11.9,1,1, 8.023, 10546.664, 232.627, 52663.981 21/05/04,13:24:25,06,08,1, 11.9,1,1, 8.023, 10546.669, 232.621, 52664.004 21/05/04,13:24:25,07,08,1, 11.9,1,1, 8.023, 10546.679, 232.611, 52663.993 21/05/04,13:24:25,08,08,1, 11.9,1,1, 8.023, 10546.673, 232.623, 52663.884 21/05/04,13:24:25,09,08,1, 11.9,1,1, 8.023, 10546.684, 232.598, 52663.857 21/05/04,13:24:25,10,08,1, 11.9,1,1, 8.023, 10546.680, 232.612, 52663.793 21/05/04,13:24:25,11,08,1, 11.9,1,1, 8.023, 10546.686, 232.613, 52663.852 21/05/04,13:24:25,12,08,1, 11.9,1,1, 8.023, 10546.674, 232.584, 52663.874 21/05/04,13:24:25,13,08,1, 11.9,1,1, 8.023, 10546.685, 232.610, 52663.955 21/05/04,13:24:25,14,08,1, 11.9,1,1, 8.023, 10546.683, 232.612, 52663.998 21/05/04,13:24:25,15,08,1, 11.9,1,1, 8.023, 10546.659, 232.600, 52664.011 21/05/04,13:24:25,16,08,1, 11.9,1,1, 8.023, 10546.672, 232.593, 52663.916 21/05/04,13:24:25,17,08,1, 11.9,1,1, 8.023, 10546.645, 232.625, 52663.835 21/05/04,13:24:25,18,08,1, 11.9,1,1, 8.023, 10546.661, 232.613, 52663.831 21/05/04,13:24:25,19,08,1, 11.9,1,1, 8.023, 10546.693, 232.592, 52663.777 21/05/04,13:24:26,00,07,1, 11.9,1,1, 8.026, 10546.687, 232.592, 52663.777 21/05/04,13:24:26,01,07,1, 11.9,1,1, 8.026, 10546.679, 232.616, 52663.904 21/05/04,13:24:26,02,07,1, 11.9,1,1, 8.026, 10546.695, 232.640, 52663.968 21/05/04,13:24:26,03,07,1, 11.9,1,1, 8.026, 10546.689, 232.605, 52664.020 21/05/04,13:24:26,04,07,1, 11.9,1,1, 8.026, 10546.702, 232.630, 52663.980 21/05/04,13:24:26,05,07,1, 11.9,1,1, 8.026, 10546.666, 232.573, 52663.914 21/05/04,13:24:26,06,07,1, 11.9,1,1, 8.026, 10546.705, 232.597, 52663.865 21/05/04,13:24:26,07,07,1, 11.9,1,1, 8.026, 10546.669, 232.603, 52663.774 21/05/04,13:24:26,08,07,1, 11.9,1,1, 8.026, 10546.713, 232.599, 52663.824 21/05/04,13:24:26,09,07,1, 11.9,1,1, 8.026, 10546.702, 232.601, 52663.864 21/05/04,13:24:26,10,07,1, 11.9,1,1, 8.026, 10546.713, 232.600, 52663.957 21/05/04,13:24:26,11,07,1, 11.9,1,1, 8.026, 10546.676, 232.596, 52663.991 21/05/04,13:24:26,12,07,1, 11.9,1,1, 8.026, 10546.687, 232.616, 52663.984 21/05/04,13:24:26,13,07,1, 11.9,1,1, 8.026, 10546.696, 232.598, 52663.931 21/05/04,13:24:26,14,07,1, 11.9,1,1, 8.026, 10546.706, 232.616, 52663.854 21/05/04,13:24:26,15,07,1, 11.9,1,1, 8.026, 10546.712, 232.612, 52663.794 21/05/04,13:24:26,16,07,1, 11.9,1,1, 8.026, 10546.656, 232.598, 52663.794 21/05/04,13:24:26,17,07,1, 11.9,1,1, 8.026, 10546.695, 232.602, 52663.844 21/05/04,13:24:26,18,07,1, 11.9,1,1, 8.026, 10546.689, 232.637, 52663.921 21/05/04,13:24:26,19,07,1, 11.9,1,1, 8.026, 10546.682, 232.630, 52663.971 21/05/04,13:24:27,00,08,1, 11.9,1,1, 8.026, 10546.678, 232.630, 52663.971 21/05/04,13:24:27,01,08,1, 11.9,1,1, 8.026, 10546.662, 232.638, 52664.199 21/05/04,13:24:27,02,08,1, 11.9,1,1, 8.026, 10546.731, 232.601, 52663.912 21/05/04,13:24:27,03,08,1, 11.9,1,1, 8.026, 10546.727, 232.613, 52663.833 21/05/04,13:24:27,04,08,1, 11.9,1,1, 8.026, 10546.707, 232.598, 52663.813 21/05/04,13:24:27,05,08,1, 11.9,1,1, 8.026, 10546.735, 232.605, 52663.846 21/05/04,13:24:27,06,08,1, 11.9,1,1, 8.026, 10546.693, 232.627, 52663.907 21/05/04,13:24:27,07,08,1, 11.9,1,1, 8.026, 10546.688, 232.609, 52663.917 21/05/04,13:24:27,08,08,1, 11.9,1,1, 8.026, 10546.700, 232.629, 52663.992 21/05/04,13:24:27,09,08,1, 11.9,1,1, 8.026, 10546.704, 232.638, 52663.955 21/05/04,13:24:27,10,08,1, 11.9,1,1, 8.026, 10546.730, 232.641, 52663.926 21/05/04,13:24:27,11,08,1, 11.9,1,1, 8.026, 10546.691, 232.618, 52663.845 21/05/04,13:24:27,12,08,1, 11.9,1,1, 8.026, 10546.701, 232.607, 52663.812 21/05/04,13:24:27,13,08,1, 11.9,1,1, 8.026, 10546.697, 232.626, 52663.782 21/05/04,13:24:27,14,08,1, 11.9,1,1, 8.026, 10546.699, 232.618, 52663.875 21/05/04,13:24:27,15,08,1, 11.9,1,1, 8.026, 10546.719, 232.648, 52663.919 21/05/04,13:24:27,16,08,1, 11.9,1,1, 8.026, 10546.703, 232.614, 52663.973 21/05/04,13:24:27,17,08,1, 11.9,1,1, 8.026, 10546.711, 232.629, 52663.969 21/05/04,13:24:27,18,08,1, 11.9,1,1, 8.026, 10546.710, 232.617, 52663.940 21/05/04,13:24:27,19,08,1, 11.9,1,1, 8.026, 10546.707, 232.597, 52663.833 21/05/04,13:24:28,00,08,1, 11.6,1,1, 8.023, 10546.703, 232.597, 52663.833 21/05/04,13:24:28,01,08,1, 11.6,1,1, 8.023, 10546.699, 232.617, 52663.797 21/05/04,13:24:28,02,08,1, 11.6,1,1, 8.023, 10546.703, 232.629, 52663.846 21/05/04,13:24:28,03,08,1, 11.6,1,1, 8.023, 10546.721, 232.639, 52663.903 21/05/04,13:24:28,04,08,1, 11.6,1,1, 8.023, 10546.720, 232.624, 52663.917 21/05/04,13:24:28,05,08,1, 11.6,1,1, 8.023, 10546.725, 232.634, 52663.986 21/05/04,13:24:28,06,08,1, 11.6,1,1, 8.023, 10546.736, 232.625, 52663.965 21/05/04,13:24:28,07,08,1, 11.6,1,1, 8.023, 10546.736, 232.633, 52663.874 21/05/04,13:24:28,08,08,1, 11.6,1,1, 8.023, 10546.740, 232.633, 52663.864 21/05/04,13:24:28,09,08,1, 11.6,1,1, 8.023, 10546.746, 232.609, 52663.775 21/05/04,13:24:28,10,08,1, 11.6,1,1, 8.023, 10546.731, 232.626, 52663.797 21/05/04,13:24:28,11,08,1, 11.6,1,1, 8.023, 10546.736, 232.600, 52663.832 21/05/04,13:24:28,12,08,1, 11.6,1,1, 8.023, 10546.748, 232.625, 52663.896 21/05/04,13:24:28,13,08,1, 11.6,1,1, 8.023, 10546.741, 232.620, 52663.926 21/05/04,13:24:28,14,08,1, 11.6,1,1, 8.023, 10546.726, 232.628, 52663.962 21/05/04,13:24:28,15,08,1, 11.6,1,1, 8.023, 10546.711, 232.623, 52663.945 21/05/04,13:24:28,16,08,1, 11.6,1,1, 8.023, 10546.694, 232.627, 52663.873 21/05/04,13:24:28,17,08,1, 11.6,1,1, 8.023, 10546.743, 232.620, 52663.790 21/05/04,13:24:28,18,08,1, 11.6,1,1, 8.023, 10546.719, 232.634, 52663.772 21/05/04,13:24:28,19,08,1, 11.6,1,1, 8.023, 10546.741, 232.607, 52663.810 21/05/04,13:24:29,00,08,1, 11.9,1,1, 8.023, 10546.737, 232.607, 52663.810 21/05/04,13:24:29,01,08,1, 11.9,1,1, 8.023, 10546.742, 232.638, 52663.933 21/05/04,13:24:29,02,08,1, 11.9,1,1, 8.023, 10546.776, 232.630, 52663.732 21/05/04,13:24:29,03,08,1, 11.9,1,1, 8.023, 10546.763, 232.617, 52663.840 21/05/04,13:24:29,04,08,1, 11.9,1,1, 8.023, 10546.716, 232.639, 52663.890 21/05/04,13:24:29,05,08,1, 11.9,1,1, 8.023, 10546.756, 232.614, 52663.795 21/05/04,13:24:29,06,08,1, 11.9,1,1, 8.023, 10546.743, 232.606, 52663.784 21/05/04,13:24:29,07,08,1, 11.9,1,1, 8.023, 10546.762, 232.639, 52663.781 21/05/04,13:24:29,08,08,1, 11.9,1,1, 8.023, 10546.741, 232.607, 52663.766 21/05/04,13:24:29,09,08,1, 11.9,1,1, 8.023, 10546.734, 232.613, 52663.850 21/05/04,13:24:29,10,08,1, 11.9,1,1, 8.023, 10546.754, 232.652, 52663.895 21/05/04,13:24:29,11,08,1, 11.9,1,1, 8.023, 10546.729, 232.648, 52663.939 21/05/04,13:24:29,12,08,1, 11.9,1,1, 8.023, 10546.746, 232.628, 52663.938 21/05/04,13:24:29,13,08,1, 11.9,1,1, 8.023, 10546.755, 232.613, 52663.850 21/05/04,13:24:29,14,08,1, 11.9,1,1, 8.023, 10546.741, 232.640, 52663.825 21/05/04,13:24:29,15,08,1, 11.9,1,1, 8.023, 10546.762, 232.623, 52663.807 21/05/04,13:24:29,16,08,1, 11.9,1,1, 8.023, 10546.781, 232.629, 52663.839 21/05/04,13:24:29,17,08,1, 11.9,1,1, 8.023, 10546.711, 232.639, 52663.932 21/05/04,13:24:29,18,08,1, 11.9,1,1, 8.023, 10546.778, 232.635, 52663.910 21/05/04,13:24:29,19,08,1, 11.9,1,1, 8.023, 10546.771, 232.636, 52663.760 21/05/04,13:24:30,00,08,1, 11.8,1,1, 8.026, 10546.770, 232.636, 52663.760 21/05/04,13:24:30,01,08,1, 11.8,1,1, 8.026, 10546.798, 232.631, 52663.749 21/05/04,13:24:30,02,08,1, 11.8,1,1, 8.026, 10546.745, 232.641, 52663.762 21/05/04,13:24:30,03,08,1, 11.8,1,1, 8.026, 10546.746, 232.634, 52663.807 21/05/04,13:24:30,04,08,1, 11.8,1,1, 8.026, 10546.755, 232.621, 52663.801 21/05/04,13:24:30,05,08,1, 11.8,1,1, 8.026, 10546.730, 232.631, 52663.786 21/05/04,13:24:30,06,08,1, 11.8,1,1, 8.026, 10546.750, 232.643, 52663.761 21/05/04,13:24:30,07,08,1, 11.8,1,1, 8.026, 10546.742, 232.647, 52663.798 21/05/04,13:24:30,08,08,1, 11.8,1,1, 8.026, 10546.750, 232.644, 52663.782 21/05/04,13:24:30,09,08,1, 11.8,1,1, 8.026, 10546.746, 232.626, 52663.819 21/05/04,13:24:30,10,08,1, 11.8,1,1, 8.026, 10546.757, 232.647, 52663.822 21/05/04,13:24:30,11,08,1, 11.8,1,1, 8.026, 10546.764, 232.627, 52663.804 21/05/04,13:24:30,12,08,1, 11.8,1,1, 8.026, 10546.756, 232.648, 52663.812 21/05/04,13:24:30,13,08,1, 11.8,1,1, 8.026, 10546.790, 232.647, 52663.829 21/05/04,13:24:30,14,08,1, 11.8,1,1, 8.026, 10546.768, 232.648, 52663.793 21/05/04,13:24:30,15,08,1, 11.8,1,1, 8.026, 10546.773, 232.669, 52663.807 21/05/04,13:24:30,16,08,1, 11.8,1,1, 8.026, 10546.763, 232.637, 52663.787 21/05/04,13:24:30,17,08,1, 11.8,1,1, 8.026, 10546.755, 232.643, 52663.754 21/05/04,13:24:30,18,08,1, 11.8,1,1, 8.026, 10546.765, 232.666, 52663.832 21/05/04,13:24:30,19,08,1, 11.8,1,1, 8.026, 10546.760, 232.646, 52663.804 21/05/04,13:24:31,00,08,1, 11.8,1,1, 8.023, 10546.753, 232.646, 52663.804 21/05/04,13:24:31,01,08,1, 11.8,1,1, 8.023, 10546.771, 232.663, 52663.816 21/05/04,13:24:31,02,08,1, 11.8,1,1, 8.023, 10546.757, 232.669, 52663.819 21/05/04,13:24:31,03,08,1, 11.8,1,1, 8.023, 10546.776, 232.650, 52663.809 21/05/04,13:24:31,04,08,1, 11.8,1,1, 8.023, 10546.767, 232.634, 52663.775 21/05/04,13:24:31,05,08,1, 11.8,1,1, 8.023, 10546.774, 232.640, 52663.800 21/05/04,13:24:31,06,08,1, 11.8,1,1, 8.023, 10546.780, 232.634, 52663.780 21/05/04,13:24:31,07,08,1, 11.8,1,1, 8.023, 10546.778, 232.653, 52663.827 21/05/04,13:24:31,08,08,1, 11.8,1,1, 8.023, 10546.774, 232.649, 52663.795 21/05/04,13:24:31,09,08,1, 11.8,1,1, 8.023, 10546.788, 232.644, 52663.807 21/05/04,13:24:31,10,08,1, 11.8,1,1, 8.023, 10546.771, 232.638, 52663.778 21/05/04,13:24:31,11,08,1, 11.8,1,1, 8.023, 10546.778, 232.632, 52663.816 21/05/04,13:24:31,12,08,1, 11.8,1,1, 8.023, 10546.778, 232.642, 52663.819 21/05/04,13:24:31,13,08,1, 11.8,1,1, 8.023, 10546.763, 232.621, 52663.789 21/05/04,13:24:31,14,08,1, 11.8,1,1, 8.023, 10546.764, 232.656, 52663.794 21/05/04,13:24:31,15,08,1, 11.8,1,1, 8.023, 10546.776, 232.664, 52663.821 21/05/04,13:24:31,16,08,1, 11.8,1,1, 8.023, 10546.770, 232.662, 52663.792 21/05/04,13:24:31,17,08,1, 11.8,1,1, 8.023, 10546.788, 232.667, 52663.770 21/05/04,13:24:31,18,08,1, 11.8,1,1, 8.023, 10546.765, 232.660, 52663.813 21/05/04,13:24:31,19,08,1, 11.8,1,1, 8.023, 10546.772, 232.656, 52663.795 21/05/04,13:24:32,00,08,1, 11.9,1,1, 8.023, 10546.770, 232.656, 52663.795 21/05/04,13:24:32,01,08,1, 11.9,1,1, 8.023, 10546.779, 232.665, 52663.809 21/05/04,13:24:32,02,08,1, 11.9,1,1, 8.023, 10546.780, 232.675, 52663.807 21/05/04,13:24:32,03,08,1, 11.9,1,1, 8.023, 10546.767, 232.662, 52663.800 21/05/04,13:24:32,04,08,1, 11.9,1,1, 8.023, 10546.778, 232.637, 52663.833 21/05/04,13:24:32,05,08,1, 11.9,1,1, 8.023, 10546.809, 232.646, 52663.810 21/05/04,13:24:32,06,08,1, 11.9,1,1, 8.023, 10546.788, 232.678, 52663.795 21/05/04,13:24:32,07,08,1, 11.9,1,1, 8.023, 10546.796, 232.652, 52663.799 21/05/04,13:24:32,08,08,1, 11.9,1,1, 8.023, 10546.789, 232.659, 52663.780 21/05/04,13:24:32,09,08,1, 11.9,1,1, 8.023, 10546.779, 232.665, 52663.759 21/05/04,13:24:32,10,08,1, 11.9,1,1, 8.023, 10546.783, 232.674, 52663.762 21/05/04,13:24:32,11,08,1, 11.9,1,1, 8.023, 10546.782, 232.670, 52663.785 21/05/04,13:24:32,12,08,1, 11.9,1,1, 8.023, 10546.780, 232.672, 52663.733 21/05/04,13:24:32,13,08,1, 11.9,1,1, 8.023, 10546.795, 232.658, 52663.448 21/05/04,13:24:32,14,08,1, 11.9,1,1, 8.023, 10546.764, 232.676, 52663.713 21/05/04,13:24:32,15,08,1, 11.9,1,1, 8.023, 10546.760, 232.668, 52663.745 21/05/04,13:24:32,16,08,1, 11.9,1,1, 8.023, 10546.780, 232.661, 52663.754 21/05/04,13:24:32,17,08,1, 11.9,1,1, 8.023, 10546.783, 232.664, 52663.758 21/05/04,13:24:32,18,08,1, 11.9,1,1, 8.023, 10546.801, 232.664, 52663.779 21/05/04,13:24:32,19,08,1, 11.9,1,1, 8.023, 10546.797, 232.655, 52663.765 21/05/04,13:24:33,00,08,1, 11.9,1,1, 8.026, 10546.795, 232.655, 52663.765 21/05/04,13:24:33,01,08,1, 11.9,1,1, 8.026, 10546.814, 232.685, 52663.766 21/05/04,13:24:33,02,08,1, 11.9,1,1, 8.026, 10546.809, 232.671, 52663.798 21/05/04,13:24:33,03,08,1, 11.9,1,1, 8.026, 10546.800, 232.660, 52663.803 21/05/04,13:24:33,04,08,1, 11.9,1,1, 8.026, 10546.798, 232.671, 52663.804 21/05/04,13:24:33,05,08,1, 11.9,1,1, 8.026, 10546.811, 232.657, 52663.767 21/05/04,13:24:33,06,08,1, 11.9,1,1, 8.026, 10546.809, 232.658, 52663.775 21/05/04,13:24:33,07,08,1, 11.9,1,1, 8.026, 10546.823, 232.676, 52663.785 21/05/04,13:24:33,08,08,1, 11.9,1,1, 8.026, 10546.818, 232.676, 52663.787 21/05/04,13:24:33,09,08,1, 11.9,1,1, 8.026, 10546.822, 232.669, 52663.771 21/05/04,13:24:33,10,08,1, 11.9,1,1, 8.026, 10546.837, 232.672, 52663.774 21/05/04,13:24:33,11,08,1, 11.9,1,1, 8.026, 10546.805, 232.672, 52663.758 21/05/04,13:24:33,12,08,1, 11.9,1,1, 8.026, 10546.823, 232.675, 52663.778 21/05/04,13:24:33,13,08,1, 11.9,1,1, 8.026, 10546.817, 232.689, 52663.805 21/05/04,13:24:33,14,08,1, 11.9,1,1, 8.026, 10546.816, 232.702, 52663.787 21/05/04,13:24:33,15,08,1, 11.9,1,1, 8.026, 10546.809, 232.689, 52663.777 21/05/04,13:24:33,16,08,1, 11.9,1,1, 8.026, 10546.826, 232.699, 52663.755 21/05/04,13:24:33,17,08,1, 11.9,1,1, 8.026, 10546.825, 232.687, 52663.808 21/05/04,13:24:33,18,08,1, 11.9,1,1, 8.026, 10546.809, 232.693, 52663.782 21/05/04,13:24:33,19,08,1, 11.9,1,1, 8.026, 10546.838, 232.713, 52663.794 21/05/04,13:24:34,00,07,1, 11.9,1,1, 8.026, 10546.837, 232.713, 52663.794 21/05/04,13:24:34,01,07,1, 11.9,1,1, 8.026, 10546.813, 232.697, 52663.762 21/05/04,13:24:34,02,07,1, 11.9,1,1, 8.026, 10546.822, 232.714, 52663.805 21/05/04,13:24:34,03,07,1, 11.9,1,1, 8.026, 10546.843, 232.697, 52663.793 21/05/04,13:24:34,04,07,1, 11.9,1,1, 8.026, 10546.828, 232.726, 52663.813 21/05/04,13:24:34,05,07,1, 11.9,1,1, 8.026, 10546.837, 232.725, 52663.948 21/05/04,13:24:34,06,07,1, 11.9,1,1, 8.026, 10546.823, 232.717, 52663.709 21/05/04,13:24:34,07,07,1, 11.9,1,1, 8.026, 10546.828, 232.721, 52663.770 21/05/04,13:24:34,08,07,1, 11.9,1,1, 8.026, 10546.832, 232.717, 52663.752 21/05/04,13:24:34,09,07,1, 11.9,1,1, 8.026, 10546.838, 232.685, 52663.765 21/05/04,13:24:34,10,07,1, 11.9,1,1, 8.026, 10546.844, 232.687, 52663.755 21/05/04,13:24:34,11,07,1, 11.9,1,1, 8.026, 10546.843, 232.706, 52663.792 21/05/04,13:24:34,12,07,1, 11.9,1,1, 8.026, 10546.832, 232.705, 52663.781 21/05/04,13:24:34,13,07,1, 11.9,1,1, 8.026, 10546.831, 232.711, 52663.773 21/05/04,13:24:34,14,07,1, 11.9,1,1, 8.026, 10546.826, 232.698, 52663.759 21/05/04,13:24:34,15,07,1, 11.9,1,1, 8.026, 10546.860, 232.694, 52663.828 21/05/04,13:24:34,16,07,1, 11.9,1,1, 8.026, 10546.864, 232.708, 52663.795 21/05/04,13:24:34,17,07,1, 11.9,1,1, 8.026, 10546.834, 232.687, 52663.753 21/05/04,13:24:34,18,07,1, 11.9,1,1, 8.026, 10546.850, 232.710, 52663.798 21/05/04,13:24:34,19,07,1, 11.9,1,1, 8.026, 10546.834, 232.713, 52663.770 21/05/04,13:24:35,00,07,1, 11.9,1,1, 8.025, 10546.829, 232.713, 52663.770 21/05/04,13:24:35,01,07,1, 11.9,1,1, 8.025, 10546.834, 232.702, 52663.722 21/05/04,13:24:35,02,07,1, 11.9,1,1, 8.025, 10546.831, 232.711, 52663.791 21/05/04,13:24:35,03,07,1, 11.9,1,1, 8.025, 10546.845, 232.702, 52663.781 21/05/04,13:24:35,04,07,1, 11.9,1,1, 8.025, 10546.857, 232.712, 52663.792 21/05/04,13:24:35,05,07,1, 11.9,1,1, 8.025, 10546.853, 232.697, 52663.772 21/05/04,13:24:35,06,07,1, 11.9,1,1, 8.025, 10546.864, 232.717, 52663.738 21/05/04,13:24:35,07,07,1, 11.9,1,1, 8.025, 10546.837, 232.712, 52663.759 21/05/04,13:24:35,08,07,1, 11.9,1,1, 8.025, 10546.857, 232.709, 52663.809 21/05/04,13:24:35,09,07,1, 11.9,1,1, 8.025, 10546.863, 232.714, 52663.776 21/05/04,13:24:35,10,07,1, 11.9,1,1, 8.025, 10546.876, 232.707, 52663.795 21/05/04,13:24:35,11,07,1, 11.9,1,1, 8.025, 10546.869, 232.728, 52663.749 21/05/04,13:24:35,12,07,1, 11.9,1,1, 8.025, 10546.868, 232.693, 52663.760 21/05/04,13:24:35,13,07,1, 11.9,1,1, 8.025, 10546.866, 232.726, 52663.750 21/05/04,13:24:35,14,07,1, 11.9,1,1, 8.025, 10546.858, 232.698, 52663.726 21/05/04,13:24:35,15,07,1, 11.9,1,1, 8.025, 10546.854, 232.719, 52663.771 21/05/04,13:24:35,16,07,1, 11.9,1,1, 8.025, 10546.881, 232.711, 52663.759 21/05/04,13:24:35,17,07,1, 11.9,1,1, 8.025, 10546.859, 232.724, 52663.759 21/05/04,13:24:35,18,07,1, 11.9,1,1, 8.025, 10546.871, 232.699, 52663.747 21/05/04,13:24:35,19,07,1, 11.9,1,1, 8.025, 10546.856, 232.711, 52663.782 21/05/04,13:24:36,00,07,1, 11.9,1,1, 8.025, 10546.854, 232.711, 52663.782 21/05/04,13:24:36,01,07,1, 11.9,1,1, 8.025, 10546.869, 232.712, 52663.772 21/05/04,13:24:36,02,07,1, 11.9,1,1, 8.025, 10546.865, 232.700, 52663.709 21/05/04,13:24:36,03,07,1, 11.9,1,1, 8.025, 10546.886, 232.722, 52663.743 21/05/04,13:24:36,04,07,1, 11.9,1,1, 8.025, 10546.886, 232.719, 52663.768 21/05/04,13:24:36,05,07,1, 11.9,1,1, 8.025, 10546.869, 232.733, 52663.747 21/05/04,13:24:36,06,07,1, 11.9,1,1, 8.025, 10546.870, 232.724, 52663.719 21/05/04,13:24:36,07,07,1, 11.9,1,1, 8.025, 10546.876, 232.735, 52663.742 21/05/04,13:24:36,08,07,1, 11.9,1,1, 8.025, 10546.866, 232.721, 52663.760 21/05/04,13:24:36,09,07,1, 11.9,1,1, 8.025, 10546.881, 232.739, 52663.741 21/05/04,13:24:36,10,07,1, 11.9,1,1, 8.025, 10546.867, 232.736, 52663.721 21/05/04,13:24:36,11,07,1, 11.9,1,1, 8.025, 10546.877, 232.725, 52663.725 21/05/04,13:24:36,12,07,1, 11.9,1,1, 8.025, 10546.903, 232.702, 52663.566 21/05/04,13:24:36,13,07,1, 11.9,1,1, 8.025, 10546.896, 232.728, 52663.696 21/05/04,13:24:36,14,07,1, 11.9,1,1, 8.025, 10546.856, 232.731, 52663.749 21/05/04,13:24:36,15,07,1, 11.9,1,1, 8.025, 10546.880, 232.731, 52663.771 21/05/04,13:24:36,16,07,1, 11.9,1,1, 8.025, 10546.882, 232.744, 52663.745 21/05/04,13:24:36,17,07,1, 11.9,1,1, 8.025, 10546.874, 232.727, 52663.738 21/05/04,13:24:36,18,07,1, 11.9,1,1, 8.025, 10546.874, 232.733, 52663.714 21/05/04,13:24:36,19,07,1, 11.9,1,1, 8.025, 10546.869, 232.748, 52663.709 21/05/04,13:24:37,00,07,1, 11.9,1,1, 8.026, 10546.862, 232.748, 52663.709 21/05/04,13:24:37,01,07,1, 11.9,1,1, 8.026, 10546.896, 232.742, 52663.728 21/05/04,13:24:37,02,07,1, 11.9,1,1, 8.026, 10546.877, 232.747, 52663.742 21/05/04,13:24:37,03,07,1, 11.9,1,1, 8.026, 10546.889, 232.745, 52663.696 21/05/04,13:24:37,04,07,1, 11.9,1,1, 8.026, 10546.871, 232.719, 52663.749 21/05/04,13:24:37,05,07,1, 11.9,1,1, 8.026, 10546.879, 232.738, 52663.742 21/05/04,13:24:37,06,07,1, 11.9,1,1, 8.026, 10546.883, 232.734, 52663.760 21/05/04,13:24:37,07,07,1, 11.9,1,1, 8.026, 10546.890, 232.725, 52663.723 21/05/04,13:24:37,08,07,1, 11.9,1,1, 8.026, 10546.894, 232.734, 52663.745 21/05/04,13:24:37,09,07,1, 11.9,1,1, 8.026, 10546.886, 232.734, 52663.663 21/05/04,13:24:37,10,07,1, 11.9,1,1, 8.026, 10546.896, 232.723, 52663.752 21/05/04,13:24:37,11,07,1, 11.9,1,1, 8.026, 10546.897, 232.729, 52663.711 21/05/04,13:24:37,12,07,1, 11.9,1,1, 8.026, 10546.892, 232.762, 52663.744 21/05/04,13:24:37,13,07,1, 11.9,1,1, 8.026, 10546.899, 232.728, 52663.704 21/05/04,13:24:37,14,07,1, 11.9,1,1, 8.026, 10546.897, 232.751, 52663.712 21/05/04,13:24:37,15,07,1, 11.9,1,1, 8.026, 10546.911, 232.735, 52663.674 21/05/04,13:24:37,16,07,1, 11.9,1,1, 8.026, 10546.900, 232.764, 52663.689 21/05/04,13:24:37,17,07,1, 11.9,1,1, 8.026, 10546.902, 232.743, 52663.712 21/05/04,13:24:37,18,07,1, 11.9,1,1, 8.026, 10546.907, 232.739, 52663.731 21/05/04,13:24:37,19,07,1, 11.9,1,1, 8.026, 10546.904, 232.753, 52663.719 21/05/04,13:24:38,00,07,1, 11.9,1,1, 8.028, 10546.904, 232.753, 52663.719 21/05/04,13:24:38,01,07,1, 11.9,1,1, 8.028, 10546.893, 232.766, 52663.696 21/05/04,13:24:38,02,07,1, 11.9,1,1, 8.028, 10546.904, 232.748, 52663.665 21/05/04,13:24:38,03,07,1, 11.9,1,1, 8.028, 10546.887, 232.762, 52663.687 21/05/04,13:24:38,04,07,1, 11.9,1,1, 8.028, 10546.880, 232.745, 52663.700 21/05/04,13:24:38,05,07,1, 11.9,1,1, 8.028, 10546.915, 232.733, 52663.742 21/05/04,13:24:38,06,07,1, 11.9,1,1, 8.028, 10546.909, 232.754, 52663.687 21/05/04,13:24:38,07,07,1, 11.9,1,1, 8.028, 10546.901, 232.751, 52663.694 21/05/04,13:24:38,08,07,1, 11.9,1,1, 8.028, 10546.895, 232.748, 52663.673 21/05/04,13:24:38,09,07,1, 11.9,1,1, 8.028, 10546.921, 232.765, 52663.699 21/05/04,13:24:38,10,07,1, 11.9,1,1, 8.028, 10546.901, 232.765, 52663.661 21/05/04,13:24:38,11,07,1, 11.9,1,1, 8.028, 10546.906, 232.764, 52663.706 21/05/04,13:24:38,12,07,1, 11.9,1,1, 8.028, 10546.906, 232.762, 52663.685 21/05/04,13:24:38,13,07,1, 11.9,1,1, 8.028, 10546.903, 232.757, 52663.651 21/05/04,13:24:38,14,07,1, 11.9,1,1, 8.028, 10546.919, 232.776, 52663.678 21/05/04,13:24:38,15,07,1, 11.9,1,1, 8.028, 10546.925, 232.769, 52663.696 21/05/04,13:24:38,16,07,1, 11.9,1,1, 8.028, 10546.920, 232.781, 52663.688 21/05/04,13:24:38,17,07,1, 11.9,1,1, 8.028, 10546.947, 232.781, 52663.709 21/05/04,13:24:38,18,07,1, 11.9,1,1, 8.028, 10546.942, 232.767, 52663.708 21/05/04,13:24:38,19,07,1, 11.9,1,1, 8.028, 10546.915, 232.765, 52663.742 21/05/04,13:24:39,00,07,1, 11.9,1,1, 8.022, 10546.912, 232.765, 52663.742 21/05/04,13:24:39,01,07,1, 11.9,1,1, 8.022, 10546.949, 232.774, 52663.680 21/05/04,13:24:39,02,07,1, 11.9,1,1, 8.022, 10546.924, 232.783, 52663.702 21/05/04,13:24:39,03,07,1, 11.9,1,1, 8.022, 10546.928, 232.774, 52663.702 21/05/04,13:24:39,04,07,1, 11.9,1,1, 8.022, 10546.926, 232.777, 52663.686 21/05/04,13:24:39,05,07,1, 11.9,1,1, 8.022, 10546.940, 232.788, 52663.678 21/05/04,13:24:39,06,07,1, 11.9,1,1, 8.022, 10546.918, 232.789, 52663.680 21/05/04,13:24:39,07,07,1, 11.9,1,1, 8.022, 10546.944, 232.779, 52663.644 21/05/04,13:24:39,08,07,1, 11.9,1,1, 8.022, 10546.941, 232.779, 52663.656 21/05/04,13:24:39,09,07,1, 11.9,1,1, 8.022, 10546.948, 232.789, 52663.658 21/05/04,13:24:39,10,07,1, 11.9,1,1, 8.022, 10546.938, 232.778, 52663.679 21/05/04,13:24:39,11,07,1, 11.9,1,1, 8.022, 10546.946, 232.796, 52663.682 21/05/04,13:24:39,12,07,1, 11.9,1,1, 8.022, 10546.923, 232.787, 52663.656 21/05/04,13:24:39,13,07,1, 11.9,1,1, 8.022, 10546.942, 232.810, 52663.677 21/05/04,13:24:39,14,07,1, 11.9,1,1, 8.022, 10546.934, 232.792, 52663.702 21/05/04,13:24:39,15,07,1, 11.9,1,1, 8.022, 10546.946, 232.810, 52663.701 21/05/04,13:24:39,16,07,1, 11.9,1,1, 8.022, 10546.940, 232.794, 52663.684 21/05/04,13:24:39,17,07,1, 11.9,1,1, 8.022, 10546.943, 232.779, 52663.666 21/05/04,13:24:39,18,07,1, 11.9,1,1, 8.022, 10546.945, 232.768, 52663.663 21/05/04,13:24:39,19,07,1, 11.9,1,1, 8.022, 10546.937, 232.832, 52663.850 21/05/04,13:24:40,00,07,1, 11.8,1,1, 8.026, 10546.937, 232.832, 52663.850 21/05/04,13:24:40,01,07,1, 11.8,1,1, 8.026, 10546.969, 232.823, 52663.669 21/05/04,13:24:40,02,07,1, 11.8,1,1, 8.026, 10546.985, 232.812, 52663.662 21/05/04,13:24:40,03,07,1, 11.8,1,1, 8.026, 10546.958, 232.833, 52663.677 21/05/04,13:24:40,04,07,1, 11.8,1,1, 8.026, 10546.941, 232.817, 52663.691 21/05/04,13:24:40,05,07,1, 11.8,1,1, 8.026, 10546.973, 232.825, 52663.681 21/05/04,13:24:40,06,07,1, 11.8,1,1, 8.026, 10546.948, 232.805, 52663.636 21/05/04,13:24:40,07,07,1, 11.8,1,1, 8.026, 10546.956, 232.801, 52663.639 21/05/04,13:24:40,08,07,1, 11.8,1,1, 8.026, 10546.960, 232.822, 52663.661 21/05/04,13:24:40,09,07,1, 11.8,1,1, 8.026, 10546.981, 232.826, 52663.675 21/05/04,13:24:40,10,07,1, 11.8,1,1, 8.026, 10546.969, 232.811, 52663.674 21/05/04,13:24:40,11,07,1, 11.8,1,1, 8.026, 10546.990, 232.839, 52663.703 21/05/04,13:24:40,12,07,1, 11.8,1,1, 8.026, 10546.963, 232.807, 52663.617 21/05/04,13:24:40,13,07,1, 11.8,1,1, 8.026, 10546.962, 232.796, 52663.738 21/05/04,13:24:40,14,07,1, 11.8,1,1, 8.026, 10546.979, 232.829, 52663.658 21/05/04,13:24:40,15,07,1, 11.8,1,1, 8.026, 10546.986, 232.805, 52663.642 21/05/04,13:24:40,16,07,1, 11.8,1,1, 8.026, 10546.966, 232.807, 52663.668 21/05/04,13:24:40,17,07,1, 11.8,1,1, 8.026, 10546.966, 232.801, 52663.645 21/05/04,13:24:40,18,07,1, 11.8,1,1, 8.026, 10546.987, 232.840, 52663.676 21/05/04,13:24:40,19,07,1, 11.8,1,1, 8.026, 10546.977, 232.816, 52663.675 21/05/04,13:24:41,00,07,1, 11.8,1,1, 8.028, 10546.970, 232.816, 52663.675 21/05/04,13:24:41,01,07,1, 11.8,1,1, 8.028, 10546.983, 232.830, 52663.682 21/05/04,13:24:41,02,07,1, 11.8,1,1, 8.028, 10546.981, 232.817, 52663.665 21/05/04,13:24:41,03,07,1, 11.8,1,1, 8.028, 10546.987, 232.840, 52663.669 21/05/04,13:24:41,04,07,1, 11.8,1,1, 8.028, 10546.988, 232.829, 52663.643 21/05/04,13:24:41,05,07,1, 11.8,1,1, 8.028, 10546.969, 232.831, 52663.642 21/05/04,13:24:41,06,07,1, 11.8,1,1, 8.028, 10546.963, 232.834, 52663.636 21/05/04,13:24:41,07,07,1, 11.8,1,1, 8.028, 10547.005, 232.800, 52663.667 21/05/04,13:24:41,08,07,1, 11.8,1,1, 8.028, 10546.978, 232.832, 52663.420 21/05/04,13:24:41,09,07,1, 11.8,1,1, 8.028, 10546.972, 232.824, 52663.753 21/05/04,13:24:41,10,07,1, 11.8,1,1, 8.028, 10547.003, 232.835, 52663.713 21/05/04,13:24:41,11,07,1, 11.8,1,1, 8.028, 10546.999, 232.842, 52663.702 21/05/04,13:24:41,12,07,1, 11.8,1,1, 8.028, 10547.003, 232.837, 52663.660 21/05/04,13:24:41,13,07,1, 11.8,1,1, 8.028, 10546.991, 232.864, 52663.644 21/05/04,13:24:41,14,07,1, 11.8,1,1, 8.028, 10546.998, 232.837, 52663.661 21/05/04,13:24:41,15,07,1, 11.8,1,1, 8.028, 10546.983, 232.852, 52663.623 21/05/04,13:24:41,16,07,1, 11.8,1,1, 8.028, 10546.973, 232.831, 52663.632 21/05/04,13:24:41,17,07,1, 11.8,1,1, 8.028, 10546.987, 232.837, 52663.646 21/05/04,13:24:41,18,07,1, 11.8,1,1, 8.028, 10547.014, 232.855, 52663.653 21/05/04,13:24:41,19,07,1, 11.8,1,1, 8.028, 10546.989, 232.850, 52663.618 21/05/04,13:24:42,00,07,1, 11.9,1,1, 8.029, 10546.987, 232.850, 52663.618 21/05/04,13:24:42,01,07,1, 11.9,1,1, 8.029, 10547.016, 232.849, 52663.660 21/05/04,13:24:42,02,07,1, 11.9,1,1, 8.029, 10547.015, 232.868, 52663.688 21/05/04,13:24:42,03,07,1, 11.9,1,1, 8.029, 10547.016, 232.853, 52663.679 21/05/04,13:24:42,04,07,1, 11.9,1,1, 8.029, 10547.014, 232.870, 52663.669 21/05/04,13:24:42,05,07,1, 11.9,1,1, 8.029, 10547.021, 232.859, 52663.677 21/05/04,13:24:42,06,07,1, 11.9,1,1, 8.029, 10547.016, 232.881, 52663.666 21/05/04,13:24:42,07,07,1, 11.9,1,1, 8.029, 10547.000, 232.861, 52663.627 21/05/04,13:24:42,08,07,1, 11.9,1,1, 8.029, 10546.999, 232.867, 52663.616 21/05/04,13:24:42,09,07,1, 11.9,1,1, 8.029, 10547.040, 232.853, 52663.469 21/05/04,13:24:42,10,07,1, 11.9,1,1, 8.029, 10547.030, 232.857, 52663.605 21/05/04,13:24:42,11,07,1, 11.9,1,1, 8.029, 10547.005, 232.864, 52663.609 21/05/04,13:24:42,12,07,1, 11.9,1,1, 8.029, 10547.038, 232.877, 52663.641 21/05/04,13:24:42,13,07,1, 11.9,1,1, 8.029, 10547.027, 232.860, 52663.657 21/05/04,13:24:42,14,07,1, 11.9,1,1, 8.029, 10547.010, 232.878, 52663.646 21/05/04,13:24:42,15,07,1, 11.9,1,1, 8.029, 10547.043, 232.877, 52663.645 21/05/04,13:24:42,16,07,1, 11.9,1,1, 8.029, 10547.043, 232.895, 52663.625 21/05/04,13:24:42,17,07,1, 11.9,1,1, 8.029, 10547.036, 232.889, 52663.646 21/05/04,13:24:42,18,07,1, 11.9,1,1, 8.029, 10547.035, 232.888, 52663.636 21/05/04,13:24:42,19,07,1, 11.9,1,1, 8.029, 10547.031, 232.881, 52663.648 21/05/04,13:24:43,00,07,1, 11.9,1,1, 8.029, 10547.029, 232.881, 52663.648 21/05/04,13:24:43,01,07,1, 11.9,1,1, 8.029, 10547.068, 232.893, 52663.646 21/05/04,13:24:43,02,07,1, 11.9,1,1, 8.029, 10547.016, 232.891, 52663.671 21/05/04,13:24:43,03,07,1, 11.9,1,1, 8.029, 10547.034, 232.879, 52663.668 21/05/04,13:24:43,04,07,1, 11.9,1,1, 8.029, 10547.030, 232.916, 52663.628 21/05/04,13:24:43,05,07,1, 11.9,1,1, 8.029, 10547.041, 232.914, 52663.633 21/05/04,13:24:43,06,07,1, 11.9,1,1, 8.029, 10547.081, 232.897, 52663.626 21/05/04,13:24:43,07,07,1, 11.9,1,1, 8.029, 10547.044, 232.928, 52663.651 21/05/04,13:24:43,08,07,1, 11.9,1,1, 8.029, 10547.050, 232.922, 52663.660 21/05/04,13:24:43,09,07,1, 11.9,1,1, 8.029, 10547.057, 232.922, 52663.664 21/05/04,13:24:43,10,07,1, 11.9,1,1, 8.029, 10547.051, 232.924, 52663.653 21/05/04,13:24:43,11,07,1, 11.9,1,1, 8.029, 10547.074, 232.921, 52663.668 21/05/04,13:24:43,12,07,1, 11.9,1,1, 8.029, 10547.072, 232.901, 52663.638 21/05/04,13:24:43,13,07,1, 11.9,1,1, 8.029, 10547.066, 232.907, 52663.631 21/05/04,13:24:43,14,07,1, 11.9,1,1, 8.029, 10547.062, 232.903, 52663.656 21/05/04,13:24:43,15,07,1, 11.9,1,1, 8.029, 10547.064, 232.918, 52663.621 21/05/04,13:24:43,16,07,1, 11.9,1,1, 8.029, 10547.071, 232.901, 52663.637 21/05/04,13:24:43,17,07,1, 11.9,1,1, 8.029, 10547.089, 232.919, 52663.654 21/05/04,13:24:43,18,07,1, 11.9,1,1, 8.029, 10547.058, 232.908, 52663.632 21/05/04,13:24:43,19,07,1, 11.9,1,1, 8.029, 10547.069, 232.928, 52663.644 21/05/04,13:24:44,00,07,1, 11.8,1,1, 8.029, 10547.062, 232.928, 52663.644 21/05/04,13:24:44,01,07,1, 11.8,1,1, 8.029, 10547.071, 232.920, 52663.654 21/05/04,13:24:44,02,07,1, 11.8,1,1, 8.029, 10547.091, 232.916, 52663.626 21/05/04,13:24:44,03,07,1, 11.8,1,1, 8.029, 10547.092, 232.934, 52663.670 21/05/04,13:24:44,04,07,1, 11.8,1,1, 8.029, 10547.079, 232.936, 52663.683 21/05/04,13:24:44,05,07,1, 11.8,1,1, 8.029, 10547.070, 232.947, 52663.672 21/05/04,13:24:44,06,07,1, 11.8,1,1, 8.029, 10547.062, 232.955, 52663.678 21/05/04,13:24:44,07,07,1, 11.8,1,1, 8.029, 10547.090, 232.937, 52663.687 21/05/04,13:24:44,08,07,1, 11.8,1,1, 8.029, 10547.099, 232.947, 52663.669 21/05/04,13:24:44,09,07,1, 11.8,1,1, 8.029, 10547.070, 232.934, 52663.524 21/05/04,13:24:44,10,07,1, 11.8,1,1, 8.029, 10547.127, 232.964, 52663.947 21/05/04,13:24:44,11,07,1, 11.8,1,1, 8.029, 10547.154, 232.938, 52663.542 21/05/04,13:24:44,12,07,1, 11.8,1,1, 8.029, 10547.110, 232.938, 52663.577 21/05/04,13:24:44,13,07,1, 11.8,1,1, 8.029, 10547.099, 232.954, 52663.625 21/05/04,13:24:44,14,07,1, 11.8,1,1, 8.029, 10547.106, 232.934, 52663.661 21/05/04,13:24:44,15,07,1, 11.8,1,1, 8.029, 10547.095, 232.952, 52663.681 21/05/04,13:24:44,16,07,1, 11.8,1,1, 8.029, 10547.091, 232.934, 52663.629 21/05/04,13:24:44,17,07,1, 11.8,1,1, 8.029, 10547.113, 232.957, 52663.641 21/05/04,13:24:44,18,07,1, 11.8,1,1, 8.029, 10547.095, 232.954, 52663.632 21/05/04,13:24:44,19,07,1, 11.8,1,1, 8.029, 10547.116, 232.960, 52663.630 21/05/04,13:24:45,00,07,1, 11.8,1,1, 8.029, 10547.112, 232.960, 52663.630 21/05/04,13:24:45,01,07,1, 11.8,1,1, 8.029, 10547.111, 232.953, 52663.632 21/05/04,13:24:45,02,07,1, 11.8,1,1, 8.029, 10547.091, 232.983, 52663.658 21/05/04,13:24:45,03,07,1, 11.8,1,1, 8.029, 10547.046, 232.982, 52663.695 21/05/04,13:24:45,04,07,1, 11.8,1,1, 8.029, 10547.126, 232.966, 52663.607 21/05/04,13:24:45,05,07,1, 11.8,1,1, 8.029, 10547.083, 232.990, 52663.747 21/05/04,13:24:45,06,07,1, 11.8,1,1, 8.029, 10547.114, 232.953, 52663.607 21/05/04,13:24:45,07,07,1, 11.8,1,1, 8.029, 10547.096, 232.986, 52663.629 21/05/04,13:24:45,08,07,1, 11.8,1,1, 8.029, 10547.106, 232.993, 52663.654 21/05/04,13:24:45,09,07,1, 11.8,1,1, 8.029, 10547.122, 232.990, 52663.640 21/05/04,13:24:45,10,07,1, 11.8,1,1, 8.029, 10547.123, 232.987, 52663.663 21/05/04,13:24:45,11,07,1, 11.8,1,1, 8.029, 10547.152, 232.993, 52663.623 21/05/04,13:24:45,12,07,1, 11.8,1,1, 8.029, 10547.120, 232.994, 52663.649 21/05/04,13:24:45,13,07,1, 11.8,1,1, 8.029, 10547.118, 232.987, 52663.671 21/05/04,13:24:45,14,07,1, 11.8,1,1, 8.029, 10547.111, 233.000, 52663.634 21/05/04,13:24:45,15,07,1, 11.8,1,1, 8.029, 10547.138, 233.002, 52663.646 21/05/04,13:24:45,16,07,1, 11.8,1,1, 8.029, 10547.145, 233.004, 52663.661 21/05/04,13:24:45,17,07,1, 11.8,1,1, 8.029, 10547.118, 232.968, 52663.663 21/05/04,13:24:45,18,07,1, 11.8,1,1, 8.029, 10547.143, 233.000, 52663.653 21/05/04,13:24:45,19,07,1, 11.8,1,1, 8.029, 10547.139, 232.982, 52663.654 21/05/04,13:24:46,00,07,1, 11.9,1,1, 8.029, 10547.137, 232.982, 52663.654 21/05/04,13:24:46,01,07,1, 11.9,1,1, 8.029, 10547.142, 233.017, 52663.630 21/05/04,13:24:46,02,07,1, 11.9,1,1, 8.029, 10547.147, 233.015, 52663.673 21/05/04,13:24:46,03,07,1, 11.9,1,1, 8.029, 10547.153, 232.998, 52663.667 21/05/04,13:24:46,04,07,1, 11.9,1,1, 8.029, 10547.161, 233.006, 52663.631 21/05/04,13:24:46,05,07,1, 11.9,1,1, 8.029, 10547.159, 232.993, 52663.638 21/05/04,13:24:46,06,07,1, 11.9,1,1, 8.029, 10547.165, 233.009, 52663.659 21/05/04,13:24:46,07,07,1, 11.9,1,1, 8.029, 10547.166, 233.005, 52663.637 21/05/04,13:24:46,08,07,1, 11.9,1,1, 8.029, 10547.147, 233.009, 52663.634 21/05/04,13:24:46,09,07,1, 11.9,1,1, 8.029, 10547.158, 233.016, 52663.670 21/05/04,13:24:46,10,07,1, 11.9,1,1, 8.029, 10547.157, 233.026, 52663.629 21/05/04,13:24:46,11,07,1, 11.9,1,1, 8.029, 10547.171, 233.020, 52663.620 21/05/04,13:24:46,12,07,1, 11.9,1,1, 8.029, 10547.153, 233.009, 52663.606 21/05/04,13:24:46,13,07,1, 11.9,1,1, 8.029, 10547.174, 233.010, 52663.648 21/05/04,13:24:46,14,07,1, 11.9,1,1, 8.029, 10547.197, 233.014, 52663.638 21/05/04,13:24:46,15,07,1, 11.9,1,1, 8.029, 10547.191, 233.023, 52663.651 21/05/04,13:24:46,16,07,1, 11.9,1,1, 8.029, 10547.176, 233.045, 52663.650 21/05/04,13:24:46,17,07,1, 11.9,1,1, 8.029, 10547.173, 233.013, 52663.702 21/05/04,13:24:46,18,07,1, 11.9,1,1, 8.029, 10547.171, 233.014, 52663.628 21/05/04,13:24:46,19,07,1, 11.9,1,1, 8.029, 10547.173, 233.028, 52663.661 21/05/04,13:24:47,00,07,1, 11.9,1,1, 8.029, 10547.171, 233.028, 52663.661 21/05/04,13:24:47,01,07,1, 11.9,1,1, 8.029, 10547.168, 233.042, 52663.621 21/05/04,13:24:47,02,07,1, 11.9,1,1, 8.029, 10547.185, 233.006, 52663.646 21/05/04,13:24:47,03,07,1, 11.9,1,1, 8.029, 10547.185, 233.038, 52663.642 21/05/04,13:24:47,04,07,1, 11.9,1,1, 8.029, 10547.186, 233.025, 52663.633 21/05/04,13:24:47,05,07,1, 11.9,1,1, 8.029, 10547.195, 233.004, 52663.641 21/05/04,13:24:47,06,07,1, 11.9,1,1, 8.029, 10547.178, 233.041, 52663.648 21/05/04,13:24:47,07,07,1, 11.9,1,1, 8.029, 10547.188, 233.047, 52663.637 21/05/04,13:24:47,08,07,1, 11.9,1,1, 8.029, 10547.197, 233.031, 52663.621 21/05/04,13:24:47,09,07,1, 11.9,1,1, 8.029, 10547.189, 233.042, 52663.642 21/05/04,13:24:47,10,07,1, 11.9,1,1, 8.029, 10547.205, 233.054, 52663.598 21/05/04,13:24:47,11,07,1, 11.9,1,1, 8.029, 10547.169, 233.073, 52663.691 21/05/04,13:24:47,12,07,1, 11.9,1,1, 8.029, 10547.199, 233.032, 52663.678 21/05/04,13:24:47,13,07,1, 11.9,1,1, 8.029, 10547.198, 233.036, 52663.663 21/05/04,13:24:47,14,07,1, 11.9,1,1, 8.029, 10547.204, 233.052, 52663.650 21/05/04,13:24:47,15,07,1, 11.9,1,1, 8.029, 10547.200, 233.050, 52663.617 21/05/04,13:24:47,16,07,1, 11.9,1,1, 8.029, 10547.239, 233.033, 52663.624 21/05/04,13:24:47,17,07,1, 11.9,1,1, 8.029, 10547.187, 233.055, 52663.554 21/05/04,13:24:47,18,07,1, 11.9,1,1, 8.029, 10547.213, 233.068, 52663.668 21/05/04,13:24:47,19,07,1, 11.9,1,1, 8.029, 10547.214, 233.052, 52663.623 21/05/04,13:24:48,00,07,1, 11.8,1,1, 8.028, 10547.212, 233.052, 52663.623 21/05/04,13:24:48,01,07,1, 11.8,1,1, 8.028, 10547.247, 233.078, 52663.652 21/05/04,13:24:48,02,07,1, 11.8,1,1, 8.028, 10547.244, 233.079, 52663.698 21/05/04,13:24:48,03,07,1, 11.8,1,1, 8.028, 10547.218, 233.068, 52663.643 21/05/04,13:24:48,04,07,1, 11.8,1,1, 8.028, 10547.254, 233.062, 52663.664 21/05/04,13:24:48,05,07,1, 11.8,1,1, 8.028, 10547.231, 233.072, 52663.632 21/05/04,13:24:48,06,07,1, 11.8,1,1, 8.028, 10547.249, 233.082, 52663.629 21/05/04,13:24:48,07,07,1, 11.8,1,1, 8.028, 10547.255, 233.091, 52663.650 21/05/04,13:24:48,08,07,1, 11.8,1,1, 8.028, 10547.242, 233.092, 52663.649 21/05/04,13:24:48,09,07,1, 11.8,1,1, 8.028, 10547.266, 233.092, 52663.666 21/05/04,13:24:48,10,07,1, 11.8,1,1, 8.028, 10547.260, 233.097, 52663.633 21/05/04,13:24:48,11,07,1, 11.8,1,1, 8.028, 10547.269, 233.082, 52663.637 21/05/04,13:24:48,12,07,1, 11.8,1,1, 8.028, 10547.243, 233.072, 52663.656 21/05/04,13:24:48,13,07,1, 11.8,1,1, 8.028, 10547.244, 233.094, 52663.602 21/05/04,13:24:48,14,07,1, 11.8,1,1, 8.028, 10547.263, 233.122, 52663.656 21/05/04,13:24:48,15,07,1, 11.8,1,1, 8.028, 10547.279, 233.090, 52663.646 21/05/04,13:24:48,16,07,1, 11.8,1,1, 8.028, 10547.254, 233.099, 52663.629 21/05/04,13:24:48,17,07,1, 11.8,1,1, 8.028, 10547.261, 233.109, 52663.661 21/05/04,13:24:48,18,07,1, 11.8,1,1, 8.028, 10547.243, 233.097, 52663.610 21/05/04,13:24:48,19,07,1, 11.8,1,1, 8.028, 10547.239, 233.110, 52663.594 21/05/04,13:24:49,00,07,1, 11.8,1,1, 8.032, 10547.237, 233.110, 52663.594 21/05/04,13:24:49,01,07,1, 11.8,1,1, 8.032, 10547.274, 233.117, 52663.614 21/05/04,13:24:49,02,07,1, 11.8,1,1, 8.032, 10547.261, 233.095, 52663.628 21/05/04,13:24:49,03,07,1, 11.8,1,1, 8.032, 10547.252, 233.108, 52663.609 21/05/04,13:24:49,04,07,1, 11.8,1,1, 8.032, 10547.264, 233.137, 52663.615 21/05/04,13:24:49,05,07,1, 11.8,1,1, 8.032, 10547.266, 233.139, 52663.629 21/05/04,13:24:49,06,07,1, 11.8,1,1, 8.032, 10547.288, 233.145, 52663.620 21/05/04,13:24:49,07,07,1, 11.8,1,1, 8.032, 10547.294, 233.118, 52663.597 21/05/04,13:24:49,08,07,1, 11.8,1,1, 8.032, 10547.268, 233.139, 52663.614 21/05/04,13:24:49,09,07,1, 11.8,1,1, 8.032, 10547.281, 233.132, 52663.598 21/05/04,13:24:49,10,07,1, 11.8,1,1, 8.032, 10547.282, 233.114, 52663.571 21/05/04,13:24:49,11,07,1, 11.8,1,1, 8.032, 10547.251, 233.157, 52663.620 21/05/04,13:24:49,12,07,1, 11.8,1,1, 8.032, 10547.252, 233.139, 52663.602 21/05/04,13:24:49,13,07,1, 11.8,1,1, 8.032, 10547.315, 233.150, 52663.606 21/05/04,13:24:49,14,07,1, 11.8,1,1, 8.032, 10547.299, 233.165, 52663.582 21/05/04,13:24:49,15,07,1, 11.8,1,1, 8.032, 10547.300, 233.163, 52663.600 21/05/04,13:24:49,16,07,1, 11.8,1,1, 8.032, 10547.300, 233.161, 52663.576 21/05/04,13:24:49,17,07,1, 11.8,1,1, 8.032, 10547.264, 233.162, 52663.664 21/05/04,13:24:49,18,07,1, 11.8,1,1, 8.032, 10547.319, 233.195, 52663.712 21/05/04,13:24:49,19,07,1, 11.8,1,1, 8.032, 10547.296, 233.159, 52663.542 21/05/04,13:24:50,00,08,1, 11.8,1,1, 8.032, 10547.296, 233.159, 52663.542 21/05/04,13:24:50,01,08,1, 11.8,1,1, 8.032, 10547.308, 233.157, 52663.580 21/05/04,13:24:50,02,08,1, 11.8,1,1, 8.032, 10547.314, 233.154, 52663.587 21/05/04,13:24:50,03,08,1, 11.8,1,1, 8.032, 10547.325, 233.128, 52663.585 21/05/04,13:24:50,04,08,1, 11.8,1,1, 8.032, 10547.330, 233.158, 52663.588 21/05/04,13:24:50,05,08,1, 11.8,1,1, 8.032, 10547.307, 233.192, 52663.581 21/05/04,13:24:50,06,08,1, 11.8,1,1, 8.032, 10547.326, 233.161, 52663.575 21/05/04,13:24:50,07,08,1, 11.8,1,1, 8.032, 10547.316, 233.145, 52663.548 21/05/04,13:24:50,08,08,1, 11.8,1,1, 8.032, 10547.346, 233.165, 52663.541 21/05/04,13:24:50,09,08,1, 11.8,1,1, 8.032, 10547.338, 233.164, 52663.573 21/05/04,13:24:50,10,08,1, 11.8,1,1, 8.032, 10547.332, 233.194, 52663.542 21/05/04,13:24:50,11,08,1, 11.8,1,1, 8.032, 10547.326, 233.176, 52663.572 21/05/04,13:24:50,12,08,1, 11.8,1,1, 8.032, 10547.333, 233.181, 52663.532 21/05/04,13:24:50,13,08,1, 11.8,1,1, 8.032, 10547.308, 233.173, 52663.544 21/05/04,13:24:50,14,08,1, 11.8,1,1, 8.032, 10547.340, 233.177, 52663.564 21/05/04,13:24:50,15,08,1, 11.8,1,1, 8.032, 10547.330, 233.153, 52663.558 21/05/04,13:24:50,16,08,1, 11.8,1,1, 8.032, 10547.337, 233.170, 52663.526 21/05/04,13:24:50,17,08,1, 11.8,1,1, 8.032, 10547.344, 233.194, 52663.561 21/05/04,13:24:50,18,08,1, 11.8,1,1, 8.032, 10547.350, 233.173, 52663.557 21/05/04,13:24:50,19,08,1, 11.8,1,1, 8.032, 10547.332, 233.195, 52663.527 21/05/04,13:24:51,00,08,1, 11.9,1,1, 8.029, 10547.329, 233.195, 52663.527 21/05/04,13:24:51,01,08,1, 11.9,1,1, 8.029, 10547.373, 233.202, 52663.556 21/05/04,13:24:51,02,08,1, 11.9,1,1, 8.029, 10547.367, 233.193, 52663.532 21/05/04,13:24:51,03,08,1, 11.9,1,1, 8.029, 10547.385, 233.198, 52663.516 21/05/04,13:24:51,04,08,1, 11.9,1,1, 8.029, 10547.345, 233.222, 52663.550 21/05/04,13:24:51,05,08,1, 11.9,1,1, 8.029, 10547.351, 233.203, 52663.545 21/05/04,13:24:51,06,08,1, 11.9,1,1, 8.029, 10547.348, 233.202, 52663.526 21/05/04,13:24:51,07,08,1, 11.9,1,1, 8.029, 10547.388, 233.200, 52663.545 21/05/04,13:24:51,08,08,1, 11.9,1,1, 8.029, 10547.386, 233.208, 52663.528 21/05/04,13:24:51,09,08,1, 11.9,1,1, 8.029, 10547.372, 233.203, 52663.558 21/05/04,13:24:51,10,08,1, 11.9,1,1, 8.029, 10547.384, 233.195, 52663.528 21/05/04,13:24:51,11,08,1, 11.9,1,1, 8.029, 10547.387, 233.201, 52663.524 21/05/04,13:24:51,12,08,1, 11.9,1,1, 8.029, 10547.377, 233.245, 52663.564 21/05/04,13:24:51,13,08,1, 11.9,1,1, 8.029, 10547.414, 233.234, 52663.544 21/05/04,13:24:51,14,08,1, 11.9,1,1, 8.029, 10547.394, 233.232, 52663.542 21/05/04,13:24:51,15,08,1, 11.9,1,1, 8.029, 10547.404, 233.223, 52663.546 21/05/04,13:24:51,16,08,1, 11.9,1,1, 8.029, 10547.381, 233.226, 52663.530 21/05/04,13:24:51,17,08,1, 11.9,1,1, 8.029, 10547.383, 233.238, 52663.529 21/05/04,13:24:51,18,08,1, 11.9,1,1, 8.029, 10547.399, 233.241, 52663.561 21/05/04,13:24:51,19,08,1, 11.9,1,1, 8.029, 10547.408, 233.213, 52663.547 21/05/04,13:24:52,00,07,1, 11.9,1,1, 8.029, 10547.404, 233.213, 52663.547 21/05/04,13:24:52,01,07,1, 11.9,1,1, 8.029, 10547.411, 233.229, 52663.513 21/05/04,13:24:52,02,07,1, 11.9,1,1, 8.029, 10547.401, 233.247, 52663.533 21/05/04,13:24:52,03,07,1, 11.9,1,1, 8.029, 10547.422, 233.226, 52663.513 21/05/04,13:24:52,04,07,1, 11.9,1,1, 8.029, 10547.420, 233.205, 52663.509 21/05/04,13:24:52,05,07,1, 11.9,1,1, 8.029, 10547.424, 233.234, 52663.501 21/05/04,13:24:52,06,07,1, 11.9,1,1, 8.029, 10547.439, 233.265, 52663.553 21/05/04,13:24:52,07,07,1, 11.9,1,1, 8.029, 10547.428, 233.245, 52663.540 21/05/04,13:24:52,08,07,1, 11.9,1,1, 8.029, 10547.427, 233.239, 52663.524 21/05/04,13:24:52,09,07,1, 11.9,1,1, 8.029, 10547.417, 233.238, 52663.527 21/05/04,13:24:52,10,07,1, 11.9,1,1, 8.029, 10547.431, 233.240, 52663.555 21/05/04,13:24:52,11,07,1, 11.9,1,1, 8.029, 10547.440, 233.262, 52663.509 21/05/04,13:24:52,12,07,1, 11.9,1,1, 8.029, 10547.427, 233.242, 52663.506 21/05/04,13:24:52,13,07,1, 11.9,1,1, 8.029, 10547.429, 233.251, 52663.518 21/05/04,13:24:52,14,07,1, 11.9,1,1, 8.029, 10547.419, 233.265, 52663.514 21/05/04,13:24:52,15,07,1, 11.9,1,1, 8.029, 10547.422, 233.250, 52663.498 21/05/04,13:24:52,16,07,1, 11.9,1,1, 8.029, 10547.427, 233.250, 52663.512 21/05/04,13:24:52,17,07,1, 11.9,1,1, 8.029, 10547.449, 233.270, 52663.471 21/05/04,13:24:52,18,07,1, 11.9,1,1, 8.029, 10547.458, 233.260, 52663.517 21/05/04,13:24:52,19,07,1, 11.9,1,1, 8.029, 10547.429, 233.273, 52663.502 21/05/04,13:24:53,00,07,1, 11.8,1,1, 8.031, 10547.421, 233.273, 52663.502 21/05/04,13:24:53,01,07,1, 11.8,1,1, 8.031, 10547.450, 233.274, 52663.511 21/05/04,13:24:53,02,07,1, 11.8,1,1, 8.031, 10547.453, 233.264, 52663.468 21/05/04,13:24:53,03,07,1, 11.8,1,1, 8.031, 10547.452, 233.290, 52663.523 21/05/04,13:24:53,04,07,1, 11.8,1,1, 8.031, 10547.479, 233.274, 52663.525 21/05/04,13:24:53,05,07,1, 11.8,1,1, 8.031, 10547.470, 233.303, 52663.483 21/05/04,13:24:53,06,07,1, 11.8,1,1, 8.031, 10547.470, 233.290, 52663.494 21/05/04,13:24:53,07,07,1, 11.8,1,1, 8.031, 10547.463, 233.283, 52663.492 21/05/04,13:24:53,08,07,1, 11.8,1,1, 8.031, 10547.463, 233.288, 52663.516 21/05/04,13:24:53,09,07,1, 11.8,1,1, 8.031, 10547.475, 233.298, 52663.489 21/05/04,13:24:53,10,07,1, 11.8,1,1, 8.031, 10547.477, 233.297, 52663.509 21/05/04,13:24:53,11,07,1, 11.8,1,1, 8.031, 10547.486, 233.295, 52663.507 21/05/04,13:24:53,12,07,1, 11.8,1,1, 8.031, 10547.457, 233.305, 52663.519 21/05/04,13:24:53,13,07,1, 11.8,1,1, 8.031, 10547.474, 233.303, 52663.493 21/05/04,13:24:53,14,07,1, 11.8,1,1, 8.031, 10547.479, 233.297, 52663.489 21/05/04,13:24:53,15,07,1, 11.8,1,1, 8.031, 10547.489, 233.287, 52663.527 21/05/04,13:24:53,16,07,1, 11.8,1,1, 8.031, 10547.496, 233.298, 52663.508 21/05/04,13:24:53,17,07,1, 11.8,1,1, 8.031, 10547.501, 233.302, 52663.500 21/05/04,13:24:53,18,07,1, 11.8,1,1, 8.031, 10547.487, 233.292, 52663.505 21/05/04,13:24:53,19,07,1, 11.8,1,1, 8.031, 10547.511, 233.305, 52663.502 21/05/04,13:24:54,00,07,1, 11.9,1,1, 8.029, 10547.504, 233.305, 52663.502 21/05/04,13:24:54,01,07,1, 11.9,1,1, 8.029, 10547.537, 233.285, 52663.511 21/05/04,13:24:54,02,07,1, 11.9,1,1, 8.029, 10547.483, 233.305, 52663.526 21/05/04,13:24:54,03,07,1, 11.9,1,1, 8.029, 10547.469, 233.322, 52663.478 21/05/04,13:24:54,04,07,1, 11.9,1,1, 8.029, 10547.559, 233.321, 52663.518 21/05/04,13:24:54,05,07,1, 11.9,1,1, 8.029, 10547.505, 233.333, 52663.529 21/05/04,13:24:54,06,07,1, 11.9,1,1, 8.029, 10547.515, 233.363, 52663.503 21/05/04,13:24:54,07,07,1, 11.9,1,1, 8.029, 10547.537, 233.351, 52663.513 21/05/04,13:24:54,08,07,1, 11.9,1,1, 8.029, 10547.494, 233.323, 52663.529 21/05/04,13:24:54,09,07,1, 11.9,1,1, 8.029, 10547.526, 233.358, 52663.521 21/05/04,13:24:54,10,07,1, 11.9,1,1, 8.029, 10547.516, 233.319, 52663.507 21/05/04,13:24:54,11,07,1, 11.9,1,1, 8.029, 10547.504, 233.365, 52663.512 21/05/04,13:24:54,12,07,1, 11.9,1,1, 8.029, 10547.547, 233.358, 52663.499 21/05/04,13:24:54,13,07,1, 11.9,1,1, 8.029, 10547.544, 233.374, 52663.499 21/05/04,13:24:54,14,07,1, 11.9,1,1, 8.029, 10547.537, 233.341, 52663.502 21/05/04,13:24:54,15,07,1, 11.9,1,1, 8.029, 10547.552, 233.341, 52663.474 21/05/04,13:24:54,16,07,1, 11.9,1,1, 8.029, 10547.561, 233.353, 52663.484 21/05/04,13:24:54,17,07,1, 11.9,1,1, 8.029, 10547.539, 233.351, 52663.465 21/05/04,13:24:54,18,07,1, 11.9,1,1, 8.029, 10547.535, 233.369, 52663.495 21/05/04,13:24:54,19,07,1, 11.9,1,1, 8.029, 10547.540, 233.364, 52663.452 21/05/04,13:24:55,00,07,1, 11.8,1,1, 8.029, 10547.538, 233.364, 52663.452 21/05/04,13:24:55,01,07,1, 11.8,1,1, 8.029, 10547.538, 233.371, 52663.502 21/05/04,13:24:55,02,07,1, 11.8,1,1, 8.029, 10547.560, 233.367, 52663.522 21/05/04,13:24:55,03,07,1, 11.8,1,1, 8.029, 10547.562, 233.363, 52663.517 21/05/04,13:24:55,04,07,1, 11.8,1,1, 8.029, 10547.554, 233.353, 52663.518 21/05/04,13:24:55,05,07,1, 11.8,1,1, 8.029, 10547.585, 233.375, 52663.493 21/05/04,13:24:55,06,07,1, 11.8,1,1, 8.029, 10547.576, 233.360, 52663.509 21/05/04,13:24:55,07,07,1, 11.8,1,1, 8.029, 10547.587, 233.384, 52663.491 21/05/04,13:24:55,08,07,1, 11.8,1,1, 8.029, 10547.557, 233.383, 52663.512 21/05/04,13:24:55,09,07,1, 11.8,1,1, 8.029, 10547.592, 233.389, 52663.491 21/05/04,13:24:55,10,07,1, 11.8,1,1, 8.029, 10547.577, 233.372, 52663.477 21/05/04,13:24:55,11,07,1, 11.8,1,1, 8.029, 10547.582, 233.380, 52663.495 21/05/04,13:24:55,12,07,1, 11.8,1,1, 8.029, 10547.608, 233.382, 52663.536 21/05/04,13:24:55,13,07,1, 11.8,1,1, 8.029, 10547.563, 233.391, 52663.498 21/05/04,13:24:55,14,07,1, 11.8,1,1, 8.029, 10547.600, 233.391, 52663.488 21/05/04,13:24:55,15,07,1, 11.8,1,1, 8.029, 10547.581, 233.398, 52663.497 21/05/04,13:24:55,16,07,1, 11.8,1,1, 8.029, 10547.606, 233.427, 52663.493 21/05/04,13:24:55,17,07,1, 11.8,1,1, 8.029, 10547.592, 233.396, 52663.460 21/05/04,13:24:55,18,07,1, 11.8,1,1, 8.029, 10547.600, 233.416, 52663.497 21/05/04,13:24:55,19,07,1, 11.8,1,1, 8.029, 10547.608, 233.382, 52663.498 21/05/04,13:24:56,00,07,1, 11.9,1,1, 8.029, 10547.605, 233.382, 52663.498 21/05/04,13:24:56,01,07,1, 11.9,1,1, 8.029, 10547.603, 233.424, 52663.522 21/05/04,13:24:56,02,07,1, 11.9,1,1, 8.029, 10547.596, 233.403, 52663.484 21/05/04,13:24:56,03,07,1, 11.9,1,1, 8.029, 10547.602, 233.398, 52663.547 21/05/04,13:24:56,04,07,1, 11.9,1,1, 8.029, 10547.583, 233.387, 52663.477 21/05/04,13:24:56,05,07,1, 11.9,1,1, 8.029, 10547.630, 233.390, 52663.522 21/05/04,13:24:56,06,07,1, 11.9,1,1, 8.029, 10547.610, 233.421, 52663.510 21/05/04,13:24:56,07,07,1, 11.9,1,1, 8.029, 10547.628, 233.402, 52663.485 21/05/04,13:24:56,08,07,1, 11.9,1,1, 8.029, 10547.609, 233.402, 52663.505 21/05/04,13:24:56,09,07,1, 11.9,1,1, 8.029, 10547.610, 233.398, 52663.464 21/05/04,13:24:56,10,07,1, 11.9,1,1, 8.029, 10547.637, 233.404, 52663.498 21/05/04,13:24:56,11,07,1, 11.9,1,1, 8.029, 10547.650, 233.407, 52663.510 21/05/04,13:24:56,12,07,1, 11.9,1,1, 8.029, 10547.609, 233.423, 52663.455 21/05/04,13:24:56,13,07,1, 11.9,1,1, 8.029, 10547.649, 233.422, 52663.516 21/05/04,13:24:56,14,07,1, 11.9,1,1, 8.029, 10547.625, 233.414, 52663.481 21/05/04,13:24:56,15,07,1, 11.9,1,1, 8.029, 10547.643, 233.417, 52663.466 21/05/04,13:24:56,16,07,1, 11.9,1,1, 8.029, 10547.662, 233.440, 52663.465 21/05/04,13:24:56,17,07,1, 11.9,1,1, 8.029, 10547.681, 233.417, 52663.414 21/05/04,13:24:56,18,07,1, 11.9,1,1, 8.029, 10547.666, 233.420, 52663.398 21/05/04,13:24:56,19,07,1, 11.9,1,1, 8.029, 10547.666, 233.435, 52663.495 21/05/04,13:24:57,00,07,1, 11.8,1,1, 8.032, 10547.663, 233.435, 52663.495 21/05/04,13:24:57,01,07,1, 11.8,1,1, 8.032, 10547.670, 233.437, 52663.484 21/05/04,13:24:57,02,07,1, 11.8,1,1, 8.032, 10547.669, 233.436, 52663.461 21/05/04,13:24:57,03,07,1, 11.8,1,1, 8.032, 10547.681, 233.442, 52663.437 21/05/04,13:24:57,04,07,1, 11.8,1,1, 8.032, 10547.675, 233.454, 52663.456 21/05/04,13:24:57,05,07,1, 11.8,1,1, 8.032, 10547.692, 233.436, 52663.487 21/05/04,13:24:57,06,07,1, 11.8,1,1, 8.032, 10547.676, 233.460, 52663.456 21/05/04,13:24:57,07,07,1, 11.8,1,1, 8.032, 10547.693, 233.465, 52663.468 21/05/04,13:24:57,08,07,1, 11.8,1,1, 8.032, 10547.693, 233.443, 52663.493 21/05/04,13:24:57,09,07,1, 11.8,1,1, 8.032, 10547.697, 233.458, 52663.437 21/05/04,13:24:57,10,07,1, 11.8,1,1, 8.032, 10547.699, 233.472, 52663.467 21/05/04,13:24:57,11,07,1, 11.8,1,1, 8.032, 10547.694, 233.462, 52663.492 21/05/04,13:24:57,12,07,1, 11.8,1,1, 8.032, 10547.709, 233.469, 52663.486 21/05/04,13:24:57,13,07,1, 11.8,1,1, 8.032, 10547.693, 233.451, 52663.460 21/05/04,13:24:57,14,07,1, 11.8,1,1, 8.032, 10547.682, 233.468, 52663.503 21/05/04,13:24:57,15,07,1, 11.8,1,1, 8.032, 10547.717, 233.472, 52663.477 21/05/04,13:24:57,16,07,1, 11.8,1,1, 8.032, 10547.699, 233.464, 52663.493 21/05/04,13:24:57,17,07,1, 11.8,1,1, 8.032, 10547.712, 233.470, 52663.451 21/05/04,13:24:57,18,07,1, 11.8,1,1, 8.032, 10547.708, 233.471, 52663.454 21/05/04,13:24:57,19,07,1, 11.8,1,1, 8.032, 10547.698, 233.484, 52663.432 21/05/04,13:24:58,00,07,1, 11.9,1,1, 8.032, 10547.696, 233.484, 52663.432 21/05/04,13:24:58,01,07,1, 11.9,1,1, 8.032, 10547.705, 233.476, 52663.442 21/05/04,13:24:58,02,07,1, 11.9,1,1, 8.032, 10547.713, 233.487, 52663.452 21/05/04,13:24:58,03,07,1, 11.9,1,1, 8.032, 10547.720, 233.467, 52663.452 21/05/04,13:24:58,04,07,1, 11.9,1,1, 8.032, 10547.741, 233.490, 52663.434 21/05/04,13:24:58,05,07,1, 11.9,1,1, 8.032, 10547.720, 233.508, 52663.447 21/05/04,13:24:58,06,07,1, 11.9,1,1, 8.032, 10547.725, 233.506, 52663.464 21/05/04,13:24:58,07,07,1, 11.9,1,1, 8.032, 10547.744, 233.497, 52663.475 21/05/04,13:24:58,08,07,1, 11.9,1,1, 8.032, 10547.739, 233.503, 52663.475 21/05/04,13:24:58,09,07,1, 11.9,1,1, 8.032, 10547.744, 233.511, 52663.464 21/05/04,13:24:58,10,07,1, 11.9,1,1, 8.032, 10547.738, 233.515, 52663.478 21/05/04,13:24:58,11,07,1, 11.9,1,1, 8.032, 10547.776, 233.518, 52663.465 21/05/04,13:24:58,12,07,1, 11.9,1,1, 8.032, 10547.761, 233.517, 52663.453 21/05/04,13:24:58,13,07,1, 11.9,1,1, 8.032, 10547.803, 233.537, 52663.630 21/05/04,13:24:58,14,07,1, 11.9,1,1, 8.032, 10547.733, 233.534, 52663.419 21/05/04,13:24:58,15,07,1, 11.9,1,1, 8.032, 10547.720, 233.513, 52663.514 21/05/04,13:24:58,16,07,1, 11.9,1,1, 8.032, 10547.764, 233.526, 52663.459 21/05/04,13:24:58,17,07,1, 11.9,1,1, 8.032, 10547.736, 233.514, 52663.441 21/05/04,13:24:58,18,07,1, 11.9,1,1, 8.032, 10547.759, 233.509, 52663.436 21/05/04,13:24:58,19,07,1, 11.9,1,1, 8.032, 10547.759, 233.538, 52663.458 21/05/04,13:24:59,00,07,1, 11.8,1,1, 8.034, 10547.755, 233.538, 52663.458 21/05/04,13:24:59,01,07,1, 11.8,1,1, 8.034, 10547.761, 233.530, 52663.465 21/05/04,13:24:59,02,07,1, 11.8,1,1, 8.034, 10547.752, 233.520, 52663.436 21/05/04,13:24:59,03,07,1, 11.8,1,1, 8.034, 10547.775, 233.533, 52663.412 21/05/04,13:24:59,04,07,1, 11.8,1,1, 8.034, 10547.765, 233.552, 52663.462 21/05/04,13:24:59,05,07,1, 11.8,1,1, 8.034, 10547.787, 233.555, 52663.430 21/05/04,13:24:59,06,07,1, 11.8,1,1, 8.034, 10547.768, 233.536, 52663.383 21/05/04,13:24:59,07,07,1, 11.8,1,1, 8.034, 10547.790, 233.554, 52663.430 21/05/04,13:24:59,08,07,1, 11.8,1,1, 8.034, 10547.753, 233.527, 52663.408 21/05/04,13:24:59,09,07,1, 11.8,1,1, 8.034, 10547.796, 233.548, 52663.450 21/05/04,13:24:59,10,07,1, 11.8,1,1, 8.034, 10547.787, 233.550, 52663.431 21/05/04,13:24:59,11,07,1, 11.8,1,1, 8.034, 10547.796, 233.554, 52663.428 21/05/04,13:24:59,12,07,1, 11.8,1,1, 8.034, 10547.785, 233.548, 52663.463 21/05/04,13:24:59,13,07,1, 11.8,1,1, 8.034, 10547.806, 233.535, 52663.412 21/05/04,13:24:59,14,07,1, 11.8,1,1, 8.034, 10547.787, 233.522, 52663.453 21/05/04,13:24:59,15,07,1, 11.8,1,1, 8.034, 10547.808, 233.548, 52663.443 21/05/04,13:24:59,16,07,1, 11.8,1,1, 8.034, 10547.807, 233.567, 52663.437 21/05/04,13:24:59,17,07,1, 11.8,1,1, 8.034, 10547.819, 233.547, 52663.430 21/05/04,13:24:59,18,07,1, 11.8,1,1, 8.034, 10547.809, 233.555, 52663.423 21/05/04,13:24:59,19,07,1, 11.8,1,1, 8.034, 10547.828, 233.560, 52663.436 21/05/04,13:25:00,00,07,1, 11.8,1,1, 8.031, 10547.822, 233.560, 52663.436 21/05/04,13:25:00,01,07,1, 11.8,1,1, 8.031, 10547.840, 233.553, 52663.435 21/05/04,13:25:00,02,07,1, 11.8,1,1, 8.031, 10547.829, 233.548, 52663.461 21/05/04,13:25:00,03,07,1, 11.8,1,1, 8.031, 10547.826, 233.595, 52663.432 21/05/04,13:25:00,04,07,1, 11.8,1,1, 8.031, 10547.843, 233.586, 52663.435 21/05/04,13:25:00,05,07,1, 11.8,1,1, 8.031, 10547.850, 233.602, 52663.431 21/05/04,13:25:00,06,07,1, 11.8,1,1, 8.031, 10547.844, 233.581, 52663.423 21/05/04,13:25:00,07,07,1, 11.8,1,1, 8.031, 10547.827, 233.587, 52663.425 21/05/04,13:25:00,08,07,1, 11.8,1,1, 8.031, 10547.854, 233.614, 52663.455 21/05/04,13:25:00,09,07,1, 11.8,1,1, 8.031, 10547.858, 233.605, 52663.432 21/05/04,13:25:00,10,07,1, 11.8,1,1, 8.031, 10547.870, 233.577, 52663.430 21/05/04,13:25:00,11,07,1, 11.8,1,1, 8.031, 10547.844, 233.620, 52663.423 21/05/04,13:25:00,12,07,1, 11.8,1,1, 8.031, 10547.858, 233.604, 52663.466 21/05/04,13:25:00,13,07,1, 11.8,1,1, 8.031, 10547.875, 233.604, 52663.434 21/05/04,13:25:00,14,07,1, 11.8,1,1, 8.031, 10547.849, 233.618, 52663.470 21/05/04,13:25:00,15,07,1, 11.8,1,1, 8.031, 10547.863, 233.602, 52663.401 21/05/04,13:25:00,16,07,1, 11.8,1,1, 8.031, 10547.877, 233.625, 52663.449 21/05/04,13:25:00,17,07,1, 11.8,1,1, 8.031, 10547.902, 233.608, 52663.437 21/05/04,13:25:00,18,07,1, 11.8,1,1, 8.031, 10547.866, 233.611, 52663.420 21/05/04,13:25:00,19,07,1, 11.8,1,1, 8.031, 10547.892, 233.617, 52663.422 21/05/04,13:25:01,00,07,1, 11.8,1,1, 8.032, 10547.888, 233.617, 52663.422 21/05/04,13:25:01,01,07,1, 11.8,1,1, 8.032, 10547.882, 233.632, 52663.432 21/05/04,13:25:01,02,07,1, 11.8,1,1, 8.032, 10547.915, 233.646, 52663.281 21/05/04,13:25:01,03,07,1, 11.8,1,1, 8.032, 10547.913, 233.627, 52663.499 21/05/04,13:25:01,04,07,1, 11.8,1,1, 8.032, 10547.904, 233.651, 52663.475 21/05/04,13:25:01,05,07,1, 11.8,1,1, 8.032, 10547.874, 233.609, 52663.435 21/05/04,13:25:01,06,07,1, 11.8,1,1, 8.032, 10547.877, 233.629, 52663.437 21/05/04,13:25:01,07,07,1, 11.8,1,1, 8.032, 10547.894, 233.634, 52663.412 21/05/04,13:25:01,08,07,1, 11.8,1,1, 8.032, 10547.898, 233.645, 52663.439 21/05/04,13:25:01,09,07,1, 11.8,1,1, 8.032, 10547.910, 233.652, 52663.436 21/05/04,13:25:01,10,07,1, 11.8,1,1, 8.032, 10547.921, 233.670, 52663.458 21/05/04,13:25:01,11,07,1, 11.8,1,1, 8.032, 10547.918, 233.636, 52663.438 21/05/04,13:25:01,12,07,1, 11.8,1,1, 8.032, 10547.918, 233.644, 52663.439 21/05/04,13:25:01,13,07,1, 11.8,1,1, 8.032, 10547.931, 233.667, 52663.448 21/05/04,13:25:01,14,07,1, 11.8,1,1, 8.032, 10547.936, 233.651, 52663.464 21/05/04,13:25:01,15,07,1, 11.8,1,1, 8.032, 10547.930, 233.670, 52663.441 21/05/04,13:25:01,16,07,1, 11.8,1,1, 8.032, 10547.963, 233.664, 52663.460 21/05/04,13:25:01,17,07,1, 11.8,1,1, 8.032, 10547.932, 233.647, 52663.434 21/05/04,13:25:01,18,07,1, 11.8,1,1, 8.032, 10547.964, 233.645, 52663.456 21/05/04,13:25:01,19,07,1, 11.8,1,1, 8.032, 10547.940, 233.665, 52663.435 21/05/04,13:25:02,00,07,1, 11.9,1,1, 8.032, 10547.938, 233.665, 52663.435 21/05/04,13:25:02,01,07,1, 11.9,1,1, 8.032, 10547.957, 233.651, 52663.404 21/05/04,13:25:02,02,07,1, 11.9,1,1, 8.032, 10547.942, 233.662, 52663.410 21/05/04,13:25:02,03,07,1, 11.9,1,1, 8.032, 10547.954, 233.682, 52663.400 21/05/04,13:25:02,04,07,1, 11.9,1,1, 8.032, 10547.957, 233.684, 52663.436 21/05/04,13:25:02,05,07,1, 11.9,1,1, 8.032, 10547.955, 233.700, 52663.451 21/05/04,13:25:02,06,07,1, 11.9,1,1, 8.032, 10547.957, 233.716, 52663.402 21/05/04,13:25:02,07,07,1, 11.9,1,1, 8.032, 10547.971, 233.695, 52663.446 21/05/04,13:25:02,08,07,1, 11.9,1,1, 8.032, 10547.971, 233.705, 52663.413 21/05/04,13:25:02,09,07,1, 11.9,1,1, 8.032, 10547.979, 233.715, 52663.378 21/05/04,13:25:02,10,07,1, 11.9,1,1, 8.032, 10547.969, 233.709, 52663.398 21/05/04,13:25:02,11,07,1, 11.9,1,1, 8.032, 10547.981, 233.688, 52663.432 21/05/04,13:25:02,12,07,1, 11.9,1,1, 8.032, 10547.986, 233.706, 52663.403 21/05/04,13:25:02,13,07,1, 11.9,1,1, 8.032, 10547.995, 233.725, 52663.419 21/05/04,13:25:02,14,07,1, 11.9,1,1, 8.032, 10548.016, 233.703, 52663.409 21/05/04,13:25:02,15,07,1, 11.9,1,1, 8.032, 10547.976, 233.702, 52663.410 21/05/04,13:25:02,16,07,1, 11.9,1,1, 8.032, 10548.010, 233.721, 52663.401 21/05/04,13:25:02,17,07,1, 11.9,1,1, 8.032, 10547.980, 233.696, 52663.371 21/05/04,13:25:02,18,07,1, 11.9,1,1, 8.032, 10548.002, 233.731, 52663.376 21/05/04,13:25:02,19,07,1, 11.9,1,1, 8.032, 10547.976, 233.708, 52663.393 21/05/04,13:25:03,00,07,1, 11.8,1,1, 8.034, 10547.972, 233.708, 52663.393 21/05/04,13:25:03,01,07,1, 11.8,1,1, 8.034, 10547.989, 233.740, 52663.409 21/05/04,13:25:03,02,07,1, 11.8,1,1, 8.034, 10547.991, 233.738, 52663.444 21/05/04,13:25:03,03,07,1, 11.8,1,1, 8.034, 10548.001, 233.737, 52663.417 21/05/04,13:25:03,04,07,1, 11.8,1,1, 8.034, 10548.005, 233.720, 52663.368 21/05/04,13:25:03,05,07,1, 11.8,1,1, 8.034, 10547.990, 233.720, 52663.411 21/05/04,13:25:03,06,07,1, 11.8,1,1, 8.034, 10547.982, 233.721, 52663.427 21/05/04,13:25:03,07,07,1, 11.8,1,1, 8.034, 10548.013, 233.759, 52663.370 21/05/04,13:25:03,08,07,1, 11.8,1,1, 8.034, 10548.026, 233.756, 52663.637 21/05/04,13:25:03,09,07,1, 11.8,1,1, 8.034, 10548.013, 233.723, 52663.274 21/05/04,13:25:03,10,07,1, 11.8,1,1, 8.034, 10548.017, 233.736, 52663.380 21/05/04,13:25:03,11,07,1, 11.8,1,1, 8.034, 10547.994, 233.753, 52663.370 21/05/04,13:25:03,12,07,1, 11.8,1,1, 8.034, 10547.999, 233.752, 52663.413 21/05/04,13:25:03,13,07,1, 11.8,1,1, 8.034, 10548.020, 233.764, 52663.410 21/05/04,13:25:03,14,07,1, 11.8,1,1, 8.034, 10548.020, 233.742, 52663.391 21/05/04,13:25:03,15,07,1, 11.8,1,1, 8.034, 10548.011, 233.752, 52663.393 21/05/04,13:25:03,16,07,1, 11.8,1,1, 8.034, 10548.020, 233.756, 52663.398 21/05/04,13:25:03,17,07,1, 11.8,1,1, 8.034, 10548.033, 233.740, 52663.369 21/05/04,13:25:03,18,07,1, 11.8,1,1, 8.034, 10548.030, 233.755, 52663.396 21/05/04,13:25:03,19,07,1, 11.8,1,1, 8.034, 10548.016, 233.759, 52663.392 21/05/04,13:25:04,00,07,1, 11.9,1,1, 8.032, 10548.013, 233.759, 52663.392 21/05/04,13:25:04,01,07,1, 11.9,1,1, 8.032, 10548.019, 233.767, 52663.404 21/05/04,13:25:04,02,07,1, 11.9,1,1, 8.032, 10548.023, 233.770, 52663.331 21/05/04,13:25:04,03,07,1, 11.9,1,1, 8.032, 10548.029, 233.768, 52663.398 21/05/04,13:25:04,04,07,1, 11.9,1,1, 8.032, 10548.040, 233.754, 52663.365 21/05/04,13:25:04,05,07,1, 11.9,1,1, 8.032, 10548.038, 233.777, 52663.372 21/05/04,13:25:04,06,07,1, 11.9,1,1, 8.032, 10548.044, 233.772, 52663.363 21/05/04,13:25:04,07,07,1, 11.9,1,1, 8.032, 10548.051, 233.791, 52663.387 21/05/04,13:25:04,08,07,1, 11.9,1,1, 8.032, 10548.050, 233.771, 52663.351 21/05/04,13:25:04,09,07,1, 11.9,1,1, 8.032, 10548.043, 233.809, 52663.362 21/05/04,13:25:04,10,07,1, 11.9,1,1, 8.032, 10548.033, 233.800, 52663.376 21/05/04,13:25:04,11,07,1, 11.9,1,1, 8.032, 10548.050, 233.780, 52663.342 21/05/04,13:25:04,12,07,1, 11.9,1,1, 8.032, 10548.045, 233.803, 52663.356 21/05/04,13:25:04,13,07,1, 11.9,1,1, 8.032, 10548.060, 233.789, 52663.364 21/05/04,13:25:04,14,07,1, 11.9,1,1, 8.032, 10548.052, 233.810, 52663.359 21/05/04,13:25:04,15,07,1, 11.9,1,1, 8.032, 10548.053, 233.796, 52663.405 21/05/04,13:25:04,16,07,1, 11.9,1,1, 8.032, 10548.076, 233.794, 52663.347 21/05/04,13:25:04,17,07,1, 11.9,1,1, 8.032, 10548.078, 233.804, 52663.356 21/05/04,13:25:04,18,07,1, 11.9,1,1, 8.032, 10548.075, 233.834, 52663.382 21/05/04,13:25:04,19,07,1, 11.9,1,1, 8.032, 10548.069, 233.821, 52663.384 21/05/04,13:25:05,00,07,1, 11.8,1,1, 8.034, 10548.064, 233.821, 52663.384 21/05/04,13:25:05,01,07,1, 11.8,1,1, 8.034, 10548.066, 233.818, 52663.378 21/05/04,13:25:05,02,07,1, 11.8,1,1, 8.034, 10548.083, 233.811, 52663.402 21/05/04,13:25:05,03,07,1, 11.8,1,1, 8.034, 10548.095, 233.832, 52663.365 21/05/04,13:25:05,04,07,1, 11.8,1,1, 8.034, 10548.100, 233.840, 52663.384 21/05/04,13:25:05,05,07,1, 11.8,1,1, 8.034, 10548.096, 233.845, 52663.374 21/05/04,13:25:05,06,07,1, 11.8,1,1, 8.034, 10548.064, 233.865, 52663.405 21/05/04,13:25:05,07,07,1, 11.8,1,1, 8.034, 10548.113, 233.845, 52663.397 21/05/04,13:25:05,08,07,1, 11.8,1,1, 8.034, 10548.106, 233.844, 52663.421 21/05/04,13:25:05,09,07,1, 11.8,1,1, 8.034, 10548.105, 233.859, 52663.402 21/05/04,13:25:05,10,07,1, 11.8,1,1, 8.034, 10548.091, 233.878, 52663.395 21/05/04,13:25:05,11,07,1, 11.8,1,1, 8.034, 10548.100, 233.870, 52663.380 21/05/04,13:25:05,12,07,1, 11.8,1,1, 8.034, 10548.119, 233.842, 52663.365 21/05/04,13:25:05,13,07,1, 11.8,1,1, 8.034, 10548.132, 233.871, 52663.385 21/05/04,13:25:05,14,07,1, 11.8,1,1, 8.034, 10548.116, 233.850, 52663.363 21/05/04,13:25:05,15,07,1, 11.8,1,1, 8.034, 10548.142, 233.876, 52663.376 21/05/04,13:25:05,16,07,1, 11.8,1,1, 8.034, 10548.117, 233.872, 52663.348 21/05/04,13:25:05,17,07,1, 11.8,1,1, 8.034, 10548.101, 233.907, 52663.343 21/05/04,13:25:05,18,07,1, 11.8,1,1, 8.034, 10548.117, 233.892, 52663.356 21/05/04,13:25:05,19,07,1, 11.8,1,1, 8.034, 10548.120, 233.900, 52663.367 21/05/04,13:25:06,00,07,1, 11.8,1,1, 8.035, 10548.114, 233.900, 52663.367 21/05/04,13:25:06,01,07,1, 11.8,1,1, 8.035, 10548.132, 233.882, 52663.352 21/05/04,13:25:06,02,07,1, 11.8,1,1, 8.035, 10548.127, 233.887, 52663.374 21/05/04,13:25:06,03,07,1, 11.8,1,1, 8.035, 10548.158, 233.878, 52663.066 21/05/04,13:25:06,04,07,1, 11.8,1,1, 8.035, 10548.100, 233.895, 52663.354 21/05/04,13:25:06,05,07,1, 11.8,1,1, 8.035, 10548.127, 233.919, 52663.389 21/05/04,13:25:06,06,07,1, 11.8,1,1, 8.035, 10548.128, 233.902, 52663.391 21/05/04,13:25:06,07,07,1, 11.8,1,1, 8.035, 10548.137, 233.897, 52663.372 21/05/04,13:25:06,08,07,1, 11.8,1,1, 8.035, 10548.139, 233.887, 52663.364 21/05/04,13:25:06,09,07,1, 11.8,1,1, 8.035, 10548.142, 233.887, 52663.359 21/05/04,13:25:06,10,07,1, 11.8,1,1, 8.035, 10548.160, 233.878, 52663.380 21/05/04,13:25:06,11,07,1, 11.8,1,1, 8.035, 10548.154, 233.903, 52663.358 21/05/04,13:25:06,12,07,1, 11.8,1,1, 8.035, 10548.165, 233.900, 52663.317 21/05/04,13:25:06,13,07,1, 11.8,1,1, 8.035, 10548.173, 233.911, 52663.373 21/05/04,13:25:06,14,07,1, 11.8,1,1, 8.035, 10548.162, 233.910, 52663.345 21/05/04,13:25:06,15,07,1, 11.8,1,1, 8.035, 10548.179, 233.935, 52663.344 21/05/04,13:25:06,16,07,1, 11.8,1,1, 8.035, 10548.165, 233.954, 52663.383 21/05/04,13:25:06,17,07,1, 11.8,1,1, 8.035, 10548.166, 233.935, 52663.341 21/05/04,13:25:06,18,07,1, 11.8,1,1, 8.035, 10548.176, 233.939, 52663.393 21/05/04,13:25:06,19,07,1, 11.8,1,1, 8.035, 10548.175, 233.954, 52663.386 21/05/04,13:25:07,00,07,1, 11.9,1,1, 8.035, 10548.172, 233.954, 52663.386 21/05/04,13:25:07,01,07,1, 11.9,1,1, 8.035, 10548.162, 233.949, 52663.369 21/05/04,13:25:07,02,07,1, 11.9,1,1, 8.035, 10548.168, 233.939, 52663.391 21/05/04,13:25:07,03,07,1, 11.9,1,1, 8.035, 10548.196, 233.962, 52663.385 21/05/04,13:25:07,04,07,1, 11.9,1,1, 8.035, 10548.175, 233.972, 52663.367 21/05/04,13:25:07,05,07,1, 11.9,1,1, 8.035, 10548.181, 233.971, 52663.401 21/05/04,13:25:07,06,07,1, 11.9,1,1, 8.035, 10548.196, 233.973, 52663.601 21/05/04,13:25:07,07,07,1, 11.9,1,1, 8.035, 10548.184, 233.948, 52663.267 21/05/04,13:25:07,08,07,1, 11.9,1,1, 8.035, 10548.166, 233.983, 52663.363 21/05/04,13:25:07,09,07,1, 11.9,1,1, 8.035, 10548.180, 233.992, 52663.375 21/05/04,13:25:07,10,07,1, 11.9,1,1, 8.035, 10548.194, 233.992, 52663.362 21/05/04,13:25:07,11,07,1, 11.9,1,1, 8.035, 10548.189, 234.007, 52663.399 21/05/04,13:25:07,12,07,1, 11.9,1,1, 8.035, 10548.204, 233.990, 52663.360 21/05/04,13:25:07,13,07,1, 11.9,1,1, 8.035, 10548.188, 234.010, 52663.370 21/05/04,13:25:07,14,07,1, 11.9,1,1, 8.035, 10548.200, 233.987, 52663.351 21/05/04,13:25:07,15,07,1, 11.9,1,1, 8.035, 10548.186, 233.995, 52663.349 21/05/04,13:25:07,16,07,1, 11.9,1,1, 8.035, 10548.207, 234.018, 52663.351 21/05/04,13:25:07,17,07,1, 11.9,1,1, 8.035, 10548.201, 233.997, 52663.343 21/05/04,13:25:07,18,07,1, 11.9,1,1, 8.035, 10548.229, 234.017, 52663.320 21/05/04,13:25:07,19,07,1, 11.9,1,1, 8.035, 10548.224, 234.011, 52663.341 21/05/04,13:25:08,00,07,1, 11.9,1,1, 8.034, 10548.222, 234.011, 52663.341 21/05/04,13:25:08,01,07,1, 11.9,1,1, 8.034, 10548.236, 234.034, 52663.330 21/05/04,13:25:08,02,07,1, 11.9,1,1, 8.034, 10548.220, 234.019, 52663.361 21/05/04,13:25:08,03,07,1, 11.9,1,1, 8.034, 10548.219, 234.013, 52663.326 21/05/04,13:25:08,04,07,1, 11.9,1,1, 8.034, 10548.226, 234.023, 52663.356 21/05/04,13:25:08,05,07,1, 11.9,1,1, 8.034, 10548.216, 234.041, 52663.377 21/05/04,13:25:08,06,07,1, 11.9,1,1, 8.034, 10548.209, 234.014, 52663.356 21/05/04,13:25:08,07,07,1, 11.9,1,1, 8.034, 10548.211, 234.043, 52663.344 21/05/04,13:25:08,08,07,1, 11.9,1,1, 8.034, 10548.237, 234.021, 52663.383 21/05/04,13:25:08,09,07,1, 11.9,1,1, 8.034, 10548.209, 234.059, 52663.333 21/05/04,13:25:08,10,07,1, 11.9,1,1, 8.034, 10548.224, 234.047, 52663.355 21/05/04,13:25:08,11,07,1, 11.9,1,1, 8.034, 10548.237, 234.059, 52663.348 21/05/04,13:25:08,12,07,1, 11.9,1,1, 8.034, 10548.223, 234.059, 52663.351 21/05/04,13:25:08,13,07,1, 11.9,1,1, 8.034, 10548.235, 234.072, 52663.348 21/05/04,13:25:08,14,07,1, 11.9,1,1, 8.034, 10548.222, 234.073, 52663.398 21/05/04,13:25:08,15,07,1, 11.9,1,1, 8.034, 10548.226, 234.082, 52663.346 21/05/04,13:25:08,16,07,1, 11.9,1,1, 8.034, 10548.234, 234.060, 52663.357 21/05/04,13:25:08,17,07,1, 11.9,1,1, 8.034, 10548.223, 234.061, 52663.328 21/05/04,13:25:08,18,07,1, 11.9,1,1, 8.034, 10548.248, 234.063, 52663.375 21/05/04,13:25:08,19,07,1, 11.9,1,1, 8.034, 10548.264, 234.067, 52663.364 21/05/04,13:25:09,00,07,1, 11.9,1,1, 8.034, 10548.264, 234.067, 52663.364 21/05/04,13:25:09,01,07,1, 11.9,1,1, 8.034, 10548.225, 234.071, 52663.387 21/05/04,13:25:09,02,07,1, 11.9,1,1, 8.034, 10548.255, 234.102, 52663.361 21/05/04,13:25:09,03,07,1, 11.9,1,1, 8.034, 10548.252, 234.115, 52663.337 21/05/04,13:25:09,04,07,1, 11.9,1,1, 8.034, 10548.274, 234.098, 52663.383 21/05/04,13:25:09,05,07,1, 11.9,1,1, 8.034, 10548.268, 234.089, 52663.366 21/05/04,13:25:09,06,07,1, 11.9,1,1, 8.034, 10548.258, 234.120, 52663.349 21/05/04,13:25:09,07,07,1, 11.9,1,1, 8.034, 10548.264, 234.104, 52663.360 21/05/04,13:25:09,08,07,1, 11.9,1,1, 8.034, 10548.281, 234.108, 52663.370 21/05/04,13:25:09,09,07,1, 11.9,1,1, 8.034, 10548.240, 234.106, 52663.331 21/05/04,13:25:09,10,07,1, 11.9,1,1, 8.034, 10548.266, 234.110, 52663.378 21/05/04,13:25:09,11,07,1, 11.9,1,1, 8.034, 10548.265, 234.118, 52663.355 21/05/04,13:25:09,12,07,1, 11.9,1,1, 8.034, 10548.267, 234.122, 52663.372 21/05/04,13:25:09,13,07,1, 11.9,1,1, 8.034, 10548.265, 234.121, 52663.365 21/05/04,13:25:09,14,07,1, 11.9,1,1, 8.034, 10548.278, 234.130, 52663.362 21/05/04,13:25:09,15,07,1, 11.9,1,1, 8.034, 10548.269, 234.123, 52663.389 21/05/04,13:25:09,16,07,1, 11.9,1,1, 8.034, 10548.256, 234.127, 52663.422 21/05/04,13:25:09,17,07,1, 11.9,1,1, 8.034, 10548.252, 234.136, 52663.381 21/05/04,13:25:09,18,07,1, 11.9,1,1, 8.034, 10548.290, 234.141, 52663.238 21/05/04,13:25:09,19,07,1, 11.9,1,1, 8.034, 10548.268, 234.148, 52663.439 21/05/04,13:25:10,00,07,1, 11.9,1,1, 8.031, 10548.264, 234.148, 52663.439 21/05/04,13:25:10,01,07,1, 11.9,1,1, 8.031, 10548.310, 234.150, 52663.397 21/05/04,13:25:10,02,07,1, 11.9,1,1, 8.031, 10548.288, 234.142, 52663.374 21/05/04,13:25:10,03,07,1, 11.9,1,1, 8.031, 10548.280, 234.163, 52663.365 21/05/04,13:25:10,04,07,1, 11.9,1,1, 8.031, 10548.301, 234.154, 52663.381 21/05/04,13:25:10,05,07,1, 11.9,1,1, 8.031, 10548.296, 234.172, 52663.367 21/05/04,13:25:10,06,07,1, 11.9,1,1, 8.031, 10548.281, 234.157, 52663.361 21/05/04,13:25:10,07,07,1, 11.9,1,1, 8.031, 10548.333, 234.186, 52663.361 21/05/04,13:25:10,08,07,1, 11.9,1,1, 8.031, 10548.286, 234.184, 52663.348 21/05/04,13:25:10,09,07,1, 11.9,1,1, 8.031, 10548.304, 234.174, 52663.383 21/05/04,13:25:10,10,07,1, 11.9,1,1, 8.031, 10548.324, 234.180, 52663.345 21/05/04,13:25:10,11,07,1, 11.9,1,1, 8.031, 10548.292, 234.184, 52663.391 21/05/04,13:25:10,12,07,1, 11.9,1,1, 8.031, 10548.299, 234.187, 52663.346 21/05/04,13:25:10,13,07,1, 11.9,1,1, 8.031, 10548.318, 234.160, 52663.355 21/05/04,13:25:10,14,07,1, 11.9,1,1, 8.031, 10548.309, 234.181, 52663.335 21/05/04,13:25:10,15,07,1, 11.9,1,1, 8.031, 10548.317, 234.182, 52663.346 21/05/04,13:25:10,16,07,1, 11.9,1,1, 8.031, 10548.288, 234.202, 52663.349 21/05/04,13:25:10,17,07,1, 11.9,1,1, 8.031, 10548.294, 234.196, 52663.351 21/05/04,13:25:10,18,07,1, 11.9,1,1, 8.031, 10548.292, 234.218, 52663.342 21/05/04,13:25:10,19,07,1, 11.9,1,1, 8.031, 10548.309, 234.229, 52663.382 21/05/04,13:25:11,00,07,1, 11.9,1,1, 8.032, 10548.306, 234.229, 52663.382 21/05/04,13:25:11,01,07,1, 11.9,1,1, 8.032, 10548.310, 234.235, 52663.327 21/05/04,13:25:11,02,07,1, 11.9,1,1, 8.032, 10548.324, 234.225, 52663.349 21/05/04,13:25:11,03,07,1, 11.9,1,1, 8.032, 10548.329, 234.245, 52663.363 21/05/04,13:25:11,04,07,1, 11.9,1,1, 8.032, 10548.312, 234.243, 52663.339 21/05/04,13:25:11,05,07,1, 11.9,1,1, 8.032, 10548.296, 234.233, 52663.359 21/05/04,13:25:11,06,07,1, 11.9,1,1, 8.032, 10548.324, 234.269, 52663.383 21/05/04,13:25:11,07,07,1, 11.9,1,1, 8.032, 10548.305, 234.258, 52663.345 21/05/04,13:25:11,08,07,1, 11.9,1,1, 8.032, 10548.315, 234.263, 52663.346 21/05/04,13:25:11,09,07,1, 11.9,1,1, 8.032, 10548.324, 234.286, 52663.382 21/05/04,13:25:11,10,07,1, 11.9,1,1, 8.032, 10548.342, 234.283, 52663.386 21/05/04,13:25:11,11,07,1, 11.9,1,1, 8.032, 10548.331, 234.284, 52663.360 21/05/04,13:25:11,12,07,1, 11.9,1,1, 8.032, 10548.311, 234.276, 52663.335 21/05/04,13:25:11,13,07,1, 11.9,1,1, 8.032, 10548.334, 234.303, 52663.341 21/05/04,13:25:11,14,07,1, 11.9,1,1, 8.032, 10548.331, 234.261, 52663.437 21/05/04,13:25:11,15,07,1, 11.9,1,1, 8.032, 10548.318, 234.289, 52663.312 21/05/04,13:25:11,16,07,1, 11.9,1,1, 8.032, 10548.319, 234.260, 52663.351 21/05/04,13:25:11,17,07,1, 11.9,1,1, 8.032, 10548.317, 234.297, 52663.336 21/05/04,13:25:11,18,07,1, 11.9,1,1, 8.032, 10548.323, 234.305, 52663.342 21/05/04,13:25:11,19,07,1, 11.9,1,1, 8.032, 10548.345, 234.310, 52663.347 21/05/04,13:25:12,00,07,1, 11.8,1,1, 8.034, 10548.339, 234.310, 52663.347 21/05/04,13:25:12,01,07,1, 11.8,1,1, 8.034, 10548.335, 234.321, 52663.353 21/05/04,13:25:12,02,07,1, 11.8,1,1, 8.034, 10548.333, 234.313, 52663.334 21/05/04,13:25:12,03,07,1, 11.8,1,1, 8.034, 10548.326, 234.317, 52663.326 21/05/04,13:25:12,04,07,1, 11.8,1,1, 8.034, 10548.335, 234.309, 52663.317 21/05/04,13:25:12,05,07,1, 11.8,1,1, 8.034, 10548.340, 234.315, 52663.368 21/05/04,13:25:12,06,07,1, 11.8,1,1, 8.034, 10548.349, 234.308, 52663.341 21/05/04,13:25:12,07,07,1, 11.8,1,1, 8.034, 10548.344, 234.326, 52663.347 21/05/04,13:25:12,08,07,1, 11.8,1,1, 8.034, 10548.337, 234.349, 52663.315 21/05/04,13:25:12,09,07,1, 11.8,1,1, 8.034, 10548.358, 234.340, 52663.348 21/05/04,13:25:12,10,07,1, 11.8,1,1, 8.034, 10548.346, 234.340, 52663.367 21/05/04,13:25:12,11,07,1, 11.8,1,1, 8.034, 10548.346, 234.350, 52663.339 21/05/04,13:25:12,12,07,1, 11.8,1,1, 8.034, 10548.338, 234.368, 52663.390 21/05/04,13:25:12,13,07,1, 11.8,1,1, 8.034, 10548.341, 234.350, 52663.346 21/05/04,13:25:12,14,07,1, 11.8,1,1, 8.034, 10548.357, 234.364, 52663.345 21/05/04,13:25:12,15,07,1, 11.8,1,1, 8.034, 10548.348, 234.373, 52663.376 21/05/04,13:25:12,16,07,1, 11.8,1,1, 8.034, 10548.357, 234.360, 52663.336 21/05/04,13:25:12,17,07,1, 11.8,1,1, 8.034, 10548.362, 234.364, 52663.326 21/05/04,13:25:12,18,07,1, 11.8,1,1, 8.034, 10548.340, 234.369, 52663.347 21/05/04,13:25:12,19,07,1, 11.8,1,1, 8.034, 10548.360, 234.395, 52663.350 21/05/04,13:25:13,00,07,1, 11.9,1,1, 8.039, 10548.356, 234.395, 52663.350 21/05/04,13:25:13,01,07,1, 11.9,1,1, 8.039, 10548.361, 234.397, 52663.376 21/05/04,13:25:13,02,07,1, 11.9,1,1, 8.039, 10548.387, 234.410, 52663.343 21/05/04,13:25:13,03,07,1, 11.9,1,1, 8.039, 10548.347, 234.399, 52663.370 21/05/04,13:25:13,04,07,1, 11.9,1,1, 8.039, 10548.367, 234.401, 52663.344 21/05/04,13:25:13,05,07,1, 11.9,1,1, 8.039, 10548.381, 234.401, 52663.344 21/05/04,13:25:13,06,07,1, 11.9,1,1, 8.039, 10548.359, 234.415, 52663.332 21/05/04,13:25:13,07,07,1, 11.9,1,1, 8.039, 10548.388, 234.437, 52663.311 21/05/04,13:25:13,08,07,1, 11.9,1,1, 8.039, 10548.389, 234.432, 52663.322 21/05/04,13:25:13,09,07,1, 11.9,1,1, 8.039, 10548.361, 234.418, 52663.319 21/05/04,13:25:13,10,07,1, 11.9,1,1, 8.039, 10548.364, 234.422, 52663.323 21/05/04,13:25:13,11,07,1, 11.9,1,1, 8.039, 10548.352, 234.437, 52663.294 21/05/04,13:25:13,12,07,1, 11.9,1,1, 8.039, 10548.377, 234.443, 52663.306 21/05/04,13:25:13,13,07,1, 11.9,1,1, 8.039, 10548.360, 234.481, 52663.290 21/05/04,13:25:13,14,07,1, 11.9,1,1, 8.039, 10548.381, 234.467, 52663.331 21/05/04,13:25:13,15,07,1, 11.9,1,1, 8.039, 10548.369, 234.455, 52663.329 21/05/04,13:25:13,16,07,1, 11.9,1,1, 8.039, 10548.371, 234.448, 52663.328 21/05/04,13:25:13,17,07,1, 11.9,1,1, 8.039, 10548.368, 234.476, 52663.429 21/05/04,13:25:13,18,07,1, 11.9,1,1, 8.039, 10548.367, 234.471, 52663.241 21/05/04,13:25:13,19,07,1, 11.9,1,1, 8.039, 10548.376, 234.475, 52663.303 21/05/04,13:25:14,00,07,1, 11.9,1,1, 8.034, 10548.372, 234.475, 52663.303 21/05/04,13:25:14,01,07,1, 11.9,1,1, 8.034, 10548.377, 234.494, 52663.320 21/05/04,13:25:14,02,07,1, 11.9,1,1, 8.034, 10548.376, 234.490, 52663.322 21/05/04,13:25:14,03,07,1, 11.9,1,1, 8.034, 10548.387, 234.508, 52663.357 21/05/04,13:25:14,04,07,1, 11.9,1,1, 8.034, 10548.389, 234.480, 52663.336 21/05/04,13:25:14,05,07,1, 11.9,1,1, 8.034, 10548.380, 234.510, 52663.369 21/05/04,13:25:14,06,07,1, 11.9,1,1, 8.034, 10548.382, 234.504, 52663.330 21/05/04,13:25:14,07,07,1, 11.9,1,1, 8.034, 10548.392, 234.507, 52663.294 21/05/04,13:25:14,08,07,1, 11.9,1,1, 8.034, 10548.391, 234.539, 52663.320 21/05/04,13:25:14,09,07,1, 11.9,1,1, 8.034, 10548.385, 234.534, 52663.358 21/05/04,13:25:14,10,07,1, 11.9,1,1, 8.034, 10548.375, 234.554, 52663.315 21/05/04,13:25:14,11,07,1, 11.9,1,1, 8.034, 10548.397, 234.547, 52663.336 21/05/04,13:25:14,12,07,1, 11.9,1,1, 8.034, 10548.388, 234.536, 52663.322 21/05/04,13:25:14,13,07,1, 11.9,1,1, 8.034, 10548.374, 234.561, 52663.321 21/05/04,13:25:14,14,07,1, 11.9,1,1, 8.034, 10548.410, 234.514, 52663.300 21/05/04,13:25:14,15,07,1, 11.9,1,1, 8.034, 10548.387, 234.551, 52663.335 21/05/04,13:25:14,16,07,1, 11.9,1,1, 8.034, 10548.390, 234.546, 52663.335 21/05/04,13:25:14,17,07,1, 11.9,1,1, 8.034, 10548.414, 234.543, 52663.194 21/05/04,13:25:14,18,07,1, 11.9,1,1, 8.034, 10548.409, 234.538, 52663.370 21/05/04,13:25:14,19,07,1, 11.9,1,1, 8.034, 10548.406, 234.544, 52663.343 21/05/04,13:25:15,00,07,1, 11.8,1,1, 8.037, 10548.406, 234.544, 52663.343 21/05/04,13:25:15,01,07,1, 11.8,1,1, 8.037, 10548.391, 234.563, 52663.405 21/05/04,13:25:15,02,07,1, 11.8,1,1, 8.037, 10548.400, 234.550, 52663.329 21/05/04,13:25:15,03,07,1, 11.8,1,1, 8.037, 10548.416, 234.568, 52663.315 21/05/04,13:25:15,04,07,1, 11.8,1,1, 8.037, 10548.394, 234.593, 52663.360 21/05/04,13:25:15,05,07,1, 11.8,1,1, 8.037, 10548.412, 234.594, 52663.327 21/05/04,13:25:15,06,07,1, 11.8,1,1, 8.037, 10548.425, 234.575, 52663.371 21/05/04,13:25:15,07,07,1, 11.8,1,1, 8.037, 10548.406, 234.594, 52663.363 21/05/04,13:25:15,08,07,1, 11.8,1,1, 8.037, 10548.396, 234.614, 52663.336 21/05/04,13:25:15,09,07,1, 11.8,1,1, 8.037, 10548.416, 234.597, 52663.316 21/05/04,13:25:15,10,07,1, 11.8,1,1, 8.037, 10548.400, 234.629, 52663.376 21/05/04,13:25:15,11,07,1, 11.8,1,1, 8.037, 10548.431, 234.597, 52663.359 21/05/04,13:25:15,12,07,1, 11.8,1,1, 8.037, 10548.411, 234.604, 52663.356 21/05/04,13:25:15,13,07,1, 11.8,1,1, 8.037, 10548.414, 234.605, 52663.350 21/05/04,13:25:15,14,07,1, 11.8,1,1, 8.037, 10548.419, 234.646, 52663.359 21/05/04,13:25:15,15,07,1, 11.8,1,1, 8.037, 10548.393, 234.601, 52663.363 21/05/04,13:25:15,16,07,1, 11.8,1,1, 8.037, 10548.399, 234.636, 52663.390 21/05/04,13:25:15,17,07,1, 11.8,1,1, 8.037, 10548.420, 234.652, 52663.388 21/05/04,13:25:15,18,07,1, 11.8,1,1, 8.037, 10548.405, 234.634, 52663.379 21/05/04,13:25:15,19,07,1, 11.8,1,1, 8.037, 10548.415, 234.649, 52663.357 21/05/04,13:25:16,00,07,1, 11.9,1,1, 8.032, 10548.414, 234.649, 52663.357 21/05/04,13:25:16,01,07,1, 11.9,1,1, 8.032, 10548.425, 234.684, 52663.370 21/05/04,13:25:16,02,07,1, 11.9,1,1, 8.032, 10548.411, 234.667, 52663.353 21/05/04,13:25:16,03,07,1, 11.9,1,1, 8.032, 10548.434, 234.686, 52663.360 21/05/04,13:25:16,04,07,1, 11.9,1,1, 8.032, 10548.424, 234.668, 52663.323 21/05/04,13:25:16,05,07,1, 11.9,1,1, 8.032, 10548.419, 234.686, 52663.345 21/05/04,13:25:16,06,07,1, 11.9,1,1, 8.032, 10548.426, 234.695, 52663.364 21/05/04,13:25:16,07,07,1, 11.9,1,1, 8.032, 10548.429, 234.701, 52663.336 21/05/04,13:25:16,08,07,1, 11.9,1,1, 8.032, 10548.425, 234.688, 52663.385 21/05/04,13:25:16,09,07,1, 11.9,1,1, 8.032, 10548.432, 234.726, 52663.351 21/05/04,13:25:16,10,07,1, 11.9,1,1, 8.032, 10548.432, 234.700, 52663.352 21/05/04,13:25:16,11,07,1, 11.9,1,1, 8.032, 10548.437, 234.719, 52663.334 21/05/04,13:25:16,12,07,1, 11.9,1,1, 8.032, 10548.437, 234.724, 52663.338 21/05/04,13:25:16,13,07,1, 11.9,1,1, 8.032, 10548.435, 234.714, 52663.373 21/05/04,13:25:16,14,07,1, 11.9,1,1, 8.032, 10548.438, 234.711, 52663.326 21/05/04,13:25:16,15,07,1, 11.9,1,1, 8.032, 10548.416, 234.731, 52663.347 21/05/04,13:25:16,16,07,1, 11.9,1,1, 8.032, 10548.452, 234.738, 52663.326 21/05/04,13:25:16,17,07,1, 11.9,1,1, 8.032, 10548.441, 234.752, 52663.342 21/05/04,13:25:16,18,07,1, 11.9,1,1, 8.032, 10548.441, 234.763, 52663.335 21/05/04,13:25:16,19,07,1, 11.9,1,1, 8.032, 10548.426, 234.763, 52663.351 21/05/04,13:25:17,00,07,1, 11.8,1,1, 8.032, 10548.422, 234.763, 52663.351 21/05/04,13:25:17,01,07,1, 11.8,1,1, 8.032, 10548.450, 234.768, 52663.402 21/05/04,13:25:17,02,07,1, 11.8,1,1, 8.032, 10548.449, 234.779, 52663.352 21/05/04,13:25:17,03,07,1, 11.8,1,1, 8.032, 10548.468, 234.770, 52663.402 21/05/04,13:25:17,04,07,1, 11.8,1,1, 8.032, 10548.439, 234.779, 52663.374 21/05/04,13:25:17,05,07,1, 11.8,1,1, 8.032, 10548.468, 234.782, 52663.373 21/05/04,13:25:17,06,07,1, 11.8,1,1, 8.032, 10548.461, 234.794, 52663.379 21/05/04,13:25:17,07,07,1, 11.8,1,1, 8.032, 10548.455, 234.789, 52663.378 21/05/04,13:25:17,08,07,1, 11.8,1,1, 8.032, 10548.476, 234.786, 52663.387 21/05/04,13:25:17,09,07,1, 11.8,1,1, 8.032, 10548.476, 234.812, 52663.380 21/05/04,13:25:17,10,07,1, 11.8,1,1, 8.032, 10548.463, 234.812, 52663.370 21/05/04,13:25:17,11,07,1, 11.8,1,1, 8.032, 10548.462, 234.821, 52663.339 21/05/04,13:25:17,12,07,1, 11.8,1,1, 8.032, 10548.495, 234.802, 52663.371 21/05/04,13:25:17,13,07,1, 11.8,1,1, 8.032, 10548.482, 234.805, 52663.389 21/05/04,13:25:17,14,07,1, 11.8,1,1, 8.032, 10548.491, 234.821, 52663.426 21/05/04,13:25:17,15,07,1, 11.8,1,1, 8.032, 10548.479, 234.853, 52663.409 21/05/04,13:25:17,16,07,1, 11.8,1,1, 8.032, 10548.476, 234.847, 52663.477 21/05/04,13:25:17,17,07,1, 11.8,1,1, 8.032, 10548.430, 234.835, 52663.434 21/05/04,13:25:17,18,07,1, 11.8,1,1, 8.032, 10548.483, 234.878, 52663.380 21/05/04,13:25:17,19,07,1, 11.8,1,1, 8.032, 10548.455, 234.850, 52663.391 21/05/04,13:25:18,00,07,1, 11.8,1,1, 8.037, 10548.447, 234.850, 52663.391 21/05/04,13:25:18,01,07,1, 11.8,1,1, 8.037, 10548.481, 234.849, 52663.358 21/05/04,13:25:18,02,07,1, 11.8,1,1, 8.037, 10548.465, 234.889, 52663.350 21/05/04,13:25:18,03,07,1, 11.8,1,1, 8.037, 10548.481, 234.872, 52663.393 21/05/04,13:25:18,04,07,1, 11.8,1,1, 8.037, 10548.480, 234.875, 52663.375 21/05/04,13:25:18,05,07,1, 11.8,1,1, 8.037, 10548.475, 234.889, 52663.375 21/05/04,13:25:18,06,07,1, 11.8,1,1, 8.037, 10548.473, 234.882, 52663.415 21/05/04,13:25:18,07,07,1, 11.8,1,1, 8.037, 10548.492, 234.878, 52663.368 21/05/04,13:25:18,08,07,1, 11.8,1,1, 8.037, 10548.481, 234.877, 52663.391 21/05/04,13:25:18,09,07,1, 11.8,1,1, 8.037, 10548.476, 234.882, 52663.367 21/05/04,13:25:18,10,07,1, 11.8,1,1, 8.037, 10548.475, 234.899, 52663.366 21/05/04,13:25:18,11,07,1, 11.8,1,1, 8.037, 10548.494, 234.897, 52663.413 21/05/04,13:25:18,12,07,1, 11.8,1,1, 8.037, 10548.507, 234.901, 52663.385 21/05/04,13:25:18,13,07,1, 11.8,1,1, 8.037, 10548.474, 234.914, 52663.405 21/05/04,13:25:18,14,07,1, 11.8,1,1, 8.037, 10548.484, 234.928, 52663.378 21/05/04,13:25:18,15,07,1, 11.8,1,1, 8.037, 10548.505, 234.932, 52663.387 21/05/04,13:25:18,16,07,1, 11.8,1,1, 8.037, 10548.485, 234.969, 52663.402 21/05/04,13:25:18,17,07,1, 11.8,1,1, 8.037, 10548.500, 234.944, 52663.356 21/05/04,13:25:18,18,07,1, 11.8,1,1, 8.037, 10548.512, 234.959, 52663.392 21/05/04,13:25:18,19,07,1, 11.8,1,1, 8.037, 10548.493, 234.973, 52663.432 21/05/04,13:25:19,00,07,1, 11.9,1,1, 8.034, 10548.489, 234.973, 52663.432 21/05/04,13:25:19,01,07,1, 11.9,1,1, 8.034, 10548.507, 234.949, 52663.427 21/05/04,13:25:19,02,07,1, 11.9,1,1, 8.034, 10548.513, 234.981, 52663.405 21/05/04,13:25:19,03,07,1, 11.9,1,1, 8.034, 10548.512, 234.990, 52663.413 21/05/04,13:25:19,04,07,1, 11.9,1,1, 8.034, 10548.502, 234.986, 52663.393 21/05/04,13:25:19,05,07,1, 11.9,1,1, 8.034, 10548.524, 234.988, 52663.398 21/05/04,13:25:19,06,07,1, 11.9,1,1, 8.034, 10548.531, 234.998, 52663.359 21/05/04,13:25:19,07,07,1, 11.9,1,1, 8.034, 10548.490, 235.002, 52663.393 21/05/04,13:25:19,08,07,1, 11.9,1,1, 8.034, 10548.508, 234.982, 52663.370 21/05/04,13:25:19,09,07,1, 11.9,1,1, 8.034, 10548.526, 235.012, 52663.390 21/05/04,13:25:19,10,07,1, 11.9,1,1, 8.034, 10548.523, 235.006, 52663.409 21/05/04,13:25:19,11,07,1, 11.9,1,1, 8.034, 10548.529, 234.998, 52663.427 21/05/04,13:25:19,12,07,1, 11.9,1,1, 8.034, 10548.549, 235.017, 52663.393 21/05/04,13:25:19,13,07,1, 11.9,1,1, 8.034, 10548.517, 234.993, 52663.409 21/05/04,13:25:19,14,07,1, 11.9,1,1, 8.034, 10548.553, 235.015, 52663.384 21/05/04,13:25:19,15,07,1, 11.9,1,1, 8.034, 10548.545, 235.020, 52663.425 21/05/04,13:25:19,16,07,1, 11.9,1,1, 8.034, 10548.550, 235.011, 52663.338 21/05/04,13:25:19,17,07,1, 11.9,1,1, 8.034, 10548.532, 235.053, 52663.408 21/05/04,13:25:19,18,07,1, 11.9,1,1, 8.034, 10548.529, 235.045, 52663.381 21/05/04,13:25:19,19,07,1, 11.9,1,1, 8.034, 10548.503, 235.027, 52663.376 21/05/04,13:25:20,00,07,1, 11.9,1,1, 8.038, 10548.497, 235.027, 52663.376 21/05/04,13:25:20,01,07,1, 11.9,1,1, 8.038, 10548.548, 235.057, 52663.358 21/05/04,13:25:20,02,07,1, 11.9,1,1, 8.038, 10548.540, 235.064, 52663.385 21/05/04,13:25:20,03,07,1, 11.9,1,1, 8.038, 10548.548, 235.049, 52663.369 21/05/04,13:25:20,04,07,1, 11.9,1,1, 8.038, 10548.552, 235.066, 52663.377 21/05/04,13:25:20,05,07,1, 11.9,1,1, 8.038, 10548.555, 235.077, 52663.334 21/05/04,13:25:20,06,07,1, 11.9,1,1, 8.038, 10548.535, 235.061, 52663.373 21/05/04,13:25:20,07,07,1, 11.9,1,1, 8.038, 10548.564, 235.085, 52663.395 21/05/04,13:25:20,08,07,1, 11.9,1,1, 8.038, 10548.540, 235.061, 52663.327 21/05/04,13:25:20,09,07,1, 11.9,1,1, 8.038, 10548.533, 235.087, 52663.380 21/05/04,13:25:20,10,07,1, 11.9,1,1, 8.038, 10548.535, 235.082, 52663.351 21/05/04,13:25:20,11,07,1, 11.9,1,1, 8.038, 10548.535, 235.090, 52663.377 21/05/04,13:25:20,12,07,1, 11.9,1,1, 8.038, 10548.535, 235.090, 52663.379 21/05/04,13:25:20,13,07,1, 11.9,1,1, 8.038, 10548.553, 235.126, 52663.380 21/05/04,13:25:20,14,07,1, 11.9,1,1, 8.038, 10548.540, 235.106, 52663.371 21/05/04,13:25:20,15,07,1, 11.9,1,1, 8.038, 10548.541, 235.114, 52663.389 21/05/04,13:25:20,16,07,1, 11.9,1,1, 8.038, 10548.545, 235.112, 52663.353 21/05/04,13:25:20,17,07,1, 11.9,1,1, 8.038, 10548.559, 235.124, 52663.356 21/05/04,13:25:20,18,07,1, 11.9,1,1, 8.038, 10548.572, 235.104, 52663.372 21/05/04,13:25:20,19,07,1, 11.9,1,1, 8.038, 10548.563, 235.121, 52663.410 21/05/04,13:25:21,00,07,1, 11.9,1,1, 8.036, 10548.556, 235.121, 52663.410 21/05/04,13:25:21,01,07,1, 11.9,1,1, 8.036, 10548.541, 235.127, 52663.430 21/05/04,13:25:21,02,07,1, 11.9,1,1, 8.036, 10548.573, 235.135, 52663.423 21/05/04,13:25:21,03,07,1, 11.9,1,1, 8.036, 10548.560, 235.171, 52663.414 21/05/04,13:25:21,04,07,1, 11.9,1,1, 8.036, 10548.571, 235.172, 52663.407 21/05/04,13:25:21,05,07,1, 11.9,1,1, 8.036, 10548.556, 235.167, 52663.304 21/05/04,13:25:21,06,07,1, 11.9,1,1, 8.036, 10548.621, 235.177, 52663.432 21/05/04,13:25:21,07,07,1, 11.9,1,1, 8.036, 10548.583, 235.172, 52663.403 21/05/04,13:25:21,08,07,1, 11.9,1,1, 8.036, 10548.594, 235.172, 52663.421 21/05/04,13:25:21,09,07,1, 11.9,1,1, 8.036, 10548.591, 235.157, 52663.397 21/05/04,13:25:21,10,07,1, 11.9,1,1, 8.036, 10548.592, 235.149, 52663.427 21/05/04,13:25:21,11,07,1, 11.9,1,1, 8.036, 10548.585, 235.145, 52663.413 21/05/04,13:25:21,12,07,1, 11.9,1,1, 8.036, 10548.596, 235.189, 52663.415 21/05/04,13:25:21,13,07,1, 11.9,1,1, 8.036, 10548.596, 235.176, 52663.408 21/05/04,13:25:21,14,07,1, 11.9,1,1, 8.036, 10548.585, 235.162, 52663.403 21/05/04,13:25:21,15,07,1, 11.9,1,1, 8.036, 10548.598, 235.188, 52663.399 21/05/04,13:25:21,16,07,1, 11.9,1,1, 8.036, 10548.599, 235.179, 52663.392 21/05/04,13:25:21,17,07,1, 11.9,1,1, 8.036, 10548.605, 235.192, 52663.380 21/05/04,13:25:21,18,07,1, 11.9,1,1, 8.036, 10548.592, 235.201, 52663.400 21/05/04,13:25:21,19,07,1, 11.9,1,1, 8.036, 10548.595, 235.183, 52663.351 21/05/04,13:25:22,00,07,1, 11.8,1,1, 8.036, 10548.589, 235.183, 52663.351 21/05/04,13:25:22,01,07,1, 11.8,1,1, 8.036, 10548.616, 235.191, 52663.382 21/05/04,13:25:22,02,07,1, 11.8,1,1, 8.036, 10548.598, 235.231, 52663.380 21/05/04,13:25:22,03,07,1, 11.8,1,1, 8.036, 10548.615, 235.205, 52663.382 21/05/04,13:25:22,04,07,1, 11.8,1,1, 8.036, 10548.602, 235.188, 52663.401 21/05/04,13:25:22,05,07,1, 11.8,1,1, 8.036, 10548.623, 235.212, 52663.411 21/05/04,13:25:22,06,07,1, 11.8,1,1, 8.036, 10548.632, 235.239, 52663.392 21/05/04,13:25:22,07,07,1, 11.8,1,1, 8.036, 10548.603, 235.240, 52663.383 21/05/04,13:25:22,08,07,1, 11.8,1,1, 8.036, 10548.637, 235.245, 52663.377 21/05/04,13:25:22,09,07,1, 11.8,1,1, 8.036, 10548.640, 235.234, 52663.407 21/05/04,13:25:22,10,07,1, 11.8,1,1, 8.036, 10548.620, 235.262, 52663.425 21/05/04,13:25:22,11,07,1, 11.8,1,1, 8.036, 10548.644, 235.253, 52663.382 21/05/04,13:25:22,12,07,1, 11.8,1,1, 8.036, 10548.623, 235.268, 52663.367 21/05/04,13:25:22,13,07,1, 11.8,1,1, 8.036, 10548.634, 235.278, 52663.372 21/05/04,13:25:22,14,07,1, 11.8,1,1, 8.036, 10548.632, 235.262, 52663.407 21/05/04,13:25:22,15,07,1, 11.8,1,1, 8.036, 10548.629, 235.266, 52663.399 21/05/04,13:25:22,16,07,1, 11.8,1,1, 8.036, 10548.640, 235.280, 52663.419 21/05/04,13:25:22,17,07,1, 11.8,1,1, 8.036, 10548.630, 235.262, 52663.426 21/05/04,13:25:22,18,07,1, 11.8,1,1, 8.036, 10548.638, 235.288, 52663.437 21/05/04,13:25:22,19,07,1, 11.8,1,1, 8.036, 10548.648, 235.276, 52663.563 21/05/04,13:25:23,00,07,1, 11.8,1,1, 8.039, 10548.648, 235.276, 52663.563 21/05/04,13:25:23,01,07,1, 11.8,1,1, 8.039, 10548.633, 235.275, 52663.413 21/05/04,13:25:23,02,07,1, 11.8,1,1, 8.039, 10548.638, 235.291, 52663.431 21/05/04,13:25:23,03,07,1, 11.8,1,1, 8.039, 10548.653, 235.282, 52663.439 21/05/04,13:25:23,04,07,1, 11.8,1,1, 8.039, 10548.675, 235.305, 52663.467 21/05/04,13:25:23,05,07,1, 11.8,1,1, 8.039, 10548.673, 235.301, 52663.409 21/05/04,13:25:23,06,07,1, 11.8,1,1, 8.039, 10548.670, 235.298, 52663.380 21/05/04,13:25:23,07,07,1, 11.8,1,1, 8.039, 10548.665, 235.305, 52663.405 21/05/04,13:25:23,08,07,1, 11.8,1,1, 8.039, 10548.681, 235.314, 52663.432 21/05/04,13:25:23,09,07,1, 11.8,1,1, 8.039, 10548.684, 235.328, 52663.411 21/05/04,13:25:23,10,07,1, 11.8,1,1, 8.039, 10548.655, 235.330, 52663.395 21/05/04,13:25:23,11,07,1, 11.8,1,1, 8.039, 10548.690, 235.330, 52663.417 21/05/04,13:25:23,12,07,1, 11.8,1,1, 8.039, 10548.682, 235.336, 52663.423 21/05/04,13:25:23,13,07,1, 11.8,1,1, 8.039, 10548.683, 235.340, 52663.431 21/05/04,13:25:23,14,07,1, 11.8,1,1, 8.039, 10548.706, 235.361, 52663.400 21/05/04,13:25:23,15,07,1, 11.8,1,1, 8.039, 10548.688, 235.360, 52663.406 21/05/04,13:25:23,16,07,1, 11.8,1,1, 8.039, 10548.686, 235.336, 52663.395 21/05/04,13:25:23,17,07,1, 11.8,1,1, 8.039, 10548.695, 235.356, 52663.409 21/05/04,13:25:23,18,07,1, 11.8,1,1, 8.039, 10548.696, 235.365, 52663.415 21/05/04,13:25:23,19,07,1, 11.8,1,1, 8.039, 10548.712, 235.366, 52663.418 21/05/04,13:25:24,00,07,1, 11.9,1,1, 8.039, 10548.706, 235.366, 52663.418 21/05/04,13:25:24,01,07,1, 11.9,1,1, 8.039, 10548.702, 235.373, 52663.421 21/05/04,13:25:24,02,07,1, 11.9,1,1, 8.039, 10548.711, 235.350, 52663.393 21/05/04,13:25:24,03,07,1, 11.9,1,1, 8.039, 10548.731, 235.386, 52663.387 21/05/04,13:25:24,04,07,1, 11.9,1,1, 8.039, 10548.731, 235.377, 52663.410 21/05/04,13:25:24,05,07,1, 11.9,1,1, 8.039, 10548.712, 235.350, 52663.432 21/05/04,13:25:24,06,07,1, 11.9,1,1, 8.039, 10548.721, 235.395, 52663.406 21/05/04,13:25:24,07,07,1, 11.9,1,1, 8.039, 10548.721, 235.390, 52663.415 21/05/04,13:25:24,08,07,1, 11.9,1,1, 8.039, 10548.723, 235.386, 52663.402 21/05/04,13:25:24,09,07,1, 11.9,1,1, 8.039, 10548.734, 235.387, 52663.398 21/05/04,13:25:24,10,07,1, 11.9,1,1, 8.039, 10548.743, 235.394, 52663.413 21/05/04,13:25:24,11,07,1, 11.9,1,1, 8.039, 10548.723, 235.391, 52663.408 21/05/04,13:25:24,12,07,1, 11.9,1,1, 8.039, 10548.732, 235.393, 52663.420 21/05/04,13:25:24,13,07,1, 11.9,1,1, 8.039, 10548.710, 235.439, 52663.457 21/05/04,13:25:24,14,07,1, 11.9,1,1, 8.039, 10548.751, 235.434, 52663.422 21/05/04,13:25:24,15,07,1, 11.9,1,1, 8.039, 10548.738, 235.426, 52663.412 21/05/04,13:25:24,16,07,1, 11.9,1,1, 8.039, 10548.724, 235.444, 52663.451 21/05/04,13:25:24,17,07,1, 11.9,1,1, 8.039, 10548.748, 235.449, 52663.412 21/05/04,13:25:24,18,07,1, 11.9,1,1, 8.039, 10548.729, 235.451, 52663.398 21/05/04,13:25:24,19,07,1, 11.9,1,1, 8.039, 10548.752, 235.453, 52663.357 21/05/04,13:25:25,00,07,1, 11.9,1,1, 8.031, 10548.748, 235.453, 52663.357 21/05/04,13:25:25,01,07,1, 11.9,1,1, 8.031, 10548.753, 235.444, 52663.418 21/05/04,13:25:25,02,07,1, 11.9,1,1, 8.031, 10548.771, 235.444, 52663.411 21/05/04,13:25:25,03,07,1, 11.9,1,1, 8.031, 10548.743, 235.430, 52663.387 21/05/04,13:25:25,04,07,1, 11.9,1,1, 8.031, 10548.740, 235.434, 52663.397 21/05/04,13:25:25,05,07,1, 11.9,1,1, 8.031, 10548.742, 235.436, 52663.385 21/05/04,13:25:25,06,07,1, 11.9,1,1, 8.031, 10548.770, 235.440, 52663.371 21/05/04,13:25:25,07,07,1, 11.9,1,1, 8.031, 10548.772, 235.440, 52663.408 21/05/04,13:25:25,08,07,1, 11.9,1,1, 8.031, 10548.785, 235.455, 52663.367 21/05/04,13:25:25,09,07,1, 11.9,1,1, 8.031, 10548.753, 235.435, 52663.380 21/05/04,13:25:25,10,07,1, 11.9,1,1, 8.031, 10548.776, 235.478, 52663.408 21/05/04,13:25:25,11,07,1, 11.9,1,1, 8.031, 10548.784, 235.477, 52663.376 21/05/04,13:25:25,12,07,1, 11.9,1,1, 8.031, 10548.795, 235.452, 52663.384 21/05/04,13:25:25,13,07,1, 11.9,1,1, 8.031, 10548.765, 235.473, 52663.409 21/05/04,13:25:25,14,07,1, 11.9,1,1, 8.031, 10548.786, 235.463, 52663.362 21/05/04,13:25:25,15,07,1, 11.9,1,1, 8.031, 10548.806, 235.458, 52663.385 21/05/04,13:25:25,16,07,1, 11.9,1,1, 8.031, 10548.793, 235.457, 52663.420 21/05/04,13:25:25,17,07,1, 11.9,1,1, 8.031, 10548.782, 235.472, 52663.378 21/05/04,13:25:25,18,07,1, 11.9,1,1, 8.031, 10548.789, 235.479, 52663.373 21/05/04,13:25:25,19,07,1, 11.9,1,1, 8.031, 10548.788, 235.497, 52663.408 21/05/04,13:25:26,00,08,1, 11.9,1,1, 8.038, 10548.781, 235.497, 52663.408 21/05/04,13:25:26,01,08,1, 11.9,1,1, 8.038, 10548.788, 235.475, 52663.422 21/05/04,13:25:26,02,08,1, 11.9,1,1, 8.038, 10548.784, 235.488, 52663.398 21/05/04,13:25:26,03,08,1, 11.9,1,1, 8.038, 10548.806, 235.500, 52663.395 21/05/04,13:25:26,04,08,1, 11.9,1,1, 8.038, 10548.794, 235.496, 52663.381 21/05/04,13:25:26,05,08,1, 11.9,1,1, 8.038, 10548.798, 235.526, 52663.394 21/05/04,13:25:26,06,08,1, 11.9,1,1, 8.038, 10548.810, 235.505, 52663.406 21/05/04,13:25:26,07,08,1, 11.9,1,1, 8.038, 10548.828, 235.508, 52663.420 21/05/04,13:25:26,08,08,1, 11.9,1,1, 8.038, 10548.851, 235.498, 52663.392 21/05/04,13:25:26,09,08,1, 11.9,1,1, 8.038, 10548.824, 235.507, 52663.378 21/05/04,13:25:26,10,08,1, 11.9,1,1, 8.038, 10548.813, 235.503, 52663.380 21/05/04,13:25:26,11,08,1, 11.9,1,1, 8.038, 10548.808, 235.537, 52663.411 21/05/04,13:25:26,12,08,1, 11.9,1,1, 8.038, 10548.837, 235.528, 52663.393 21/05/04,13:25:26,13,08,1, 11.9,1,1, 8.038, 10548.819, 235.526, 52663.373 21/05/04,13:25:26,14,08,1, 11.9,1,1, 8.038, 10548.819, 235.514, 52663.414 21/05/04,13:25:26,15,08,1, 11.9,1,1, 8.038, 10548.842, 235.554, 52663.432 21/05/04,13:25:26,16,08,1, 11.9,1,1, 8.038, 10548.860, 235.554, 52663.413 21/05/04,13:25:26,17,08,1, 11.9,1,1, 8.038, 10548.857, 235.535, 52663.428 21/05/04,13:25:26,18,08,1, 11.9,1,1, 8.038, 10548.871, 235.567, 52663.437 21/05/04,13:25:26,19,08,1, 11.9,1,1, 8.038, 10548.843, 235.556, 52663.405 21/05/04,13:25:27,00,08,1, 11.9,1,1, 8.037, 10548.840, 235.556, 52663.405 21/05/04,13:25:27,01,08,1, 11.9,1,1, 8.037, 10548.859, 235.553, 52663.428 21/05/04,13:25:27,02,08,1, 11.9,1,1, 8.037, 10548.874, 235.552, 52663.445 21/05/04,13:25:27,03,08,1, 11.9,1,1, 8.037, 10548.849, 235.583, 52663.457 21/05/04,13:25:27,04,08,1, 11.9,1,1, 8.037, 10548.877, 235.552, 52663.414 21/05/04,13:25:27,05,08,1, 11.9,1,1, 8.037, 10548.863, 235.575, 52663.435 21/05/04,13:25:27,06,08,1, 11.9,1,1, 8.037, 10548.886, 235.580, 52663.405 21/05/04,13:25:27,07,08,1, 11.9,1,1, 8.037, 10548.853, 235.577, 52663.422 21/05/04,13:25:27,08,08,1, 11.9,1,1, 8.037, 10548.871, 235.576, 52663.387 21/05/04,13:25:27,09,08,1, 11.9,1,1, 8.037, 10548.883, 235.584, 52663.447 21/05/04,13:25:27,10,08,1, 11.9,1,1, 8.037, 10548.868, 235.571, 52663.421 21/05/04,13:25:27,11,08,1, 11.9,1,1, 8.037, 10548.893, 235.570, 52663.415 21/05/04,13:25:27,12,08,1, 11.9,1,1, 8.037, 10548.880, 235.607, 52663.454 21/05/04,13:25:27,13,08,1, 11.9,1,1, 8.037, 10548.887, 235.591, 52663.438 21/05/04,13:25:27,14,08,1, 11.9,1,1, 8.037, 10548.866, 235.566, 52663.432 21/05/04,13:25:27,15,08,1, 11.9,1,1, 8.037, 10548.897, 235.605, 52663.470 21/05/04,13:25:27,16,08,1, 11.9,1,1, 8.037, 10548.882, 235.611, 52663.450 21/05/04,13:25:27,17,08,1, 11.9,1,1, 8.037, 10548.891, 235.616, 52663.416 21/05/04,13:25:27,18,08,1, 11.9,1,1, 8.037, 10548.887, 235.612, 52663.402 21/05/04,13:25:27,19,08,1, 11.9,1,1, 8.037, 10548.891, 235.625, 52663.471 21/05/04,13:25:28,00,08,1, 11.9,1,1, 8.036, 10548.890, 235.625, 52663.471 21/05/04,13:25:28,01,08,1, 11.9,1,1, 8.036, 10548.883, 235.616, 52663.425 21/05/04,13:25:28,02,08,1, 11.9,1,1, 8.036, 10548.871, 235.616, 52663.435 21/05/04,13:25:28,03,08,1, 11.9,1,1, 8.036, 10548.899, 235.604, 52663.434 21/05/04,13:25:28,04,08,1, 11.9,1,1, 8.036, 10548.919, 235.605, 52663.428 21/05/04,13:25:28,05,08,1, 11.9,1,1, 8.036, 10548.903, 235.619, 52663.432 21/05/04,13:25:28,06,08,1, 11.9,1,1, 8.036, 10548.918, 235.618, 52663.402 21/05/04,13:25:28,07,08,1, 11.9,1,1, 8.036, 10548.944, 235.621, 52663.422 21/05/04,13:25:28,08,08,1, 11.9,1,1, 8.036, 10548.915, 235.623, 52663.456 21/05/04,13:25:28,09,08,1, 11.9,1,1, 8.036, 10548.913, 235.626, 52663.413 21/05/04,13:25:28,10,08,1, 11.9,1,1, 8.036, 10548.933, 235.638, 52663.433 21/05/04,13:25:28,11,08,1, 11.9,1,1, 8.036, 10548.934, 235.628, 52663.429 21/05/04,13:25:28,12,08,1, 11.9,1,1, 8.036, 10548.912, 235.619, 52663.414 21/05/04,13:25:28,13,08,1, 11.9,1,1, 8.036, 10548.937, 235.627, 52663.462 21/05/04,13:25:28,14,08,1, 11.9,1,1, 8.036, 10548.940, 235.663, 52663.467 21/05/04,13:25:28,15,08,1, 11.9,1,1, 8.036, 10548.933, 235.681, 52663.465 21/05/04,13:25:28,16,08,1, 11.9,1,1, 8.036, 10548.948, 235.645, 52663.422 21/05/04,13:25:28,17,08,1, 11.9,1,1, 8.036, 10548.927, 235.646, 52663.428 21/05/04,13:25:28,18,08,1, 11.9,1,1, 8.036, 10548.949, 235.676, 52663.434 21/05/04,13:25:28,19,08,1, 11.9,1,1, 8.036, 10548.970, 235.663, 52663.463 21/05/04,13:25:29,00,07,1, 11.9,1,1, 8.042, 10548.965, 235.663, 52663.463 21/05/04,13:25:29,01,07,1, 11.9,1,1, 8.042, 10548.969, 235.676, 52663.434 21/05/04,13:25:29,02,07,1, 11.9,1,1, 8.042, 10548.961, 235.688, 52663.444 21/05/04,13:25:29,03,07,1, 11.9,1,1, 8.042, 10548.946, 235.662, 52663.462 21/05/04,13:25:29,04,07,1, 11.9,1,1, 8.042, 10548.950, 235.650, 52663.413 21/05/04,13:25:29,05,07,1, 11.9,1,1, 8.042, 10548.966, 235.677, 52663.434 21/05/04,13:25:29,06,07,1, 11.9,1,1, 8.042, 10548.966, 235.686, 52663.472 21/05/04,13:25:29,07,07,1, 11.9,1,1, 8.042, 10548.979, 235.695, 52663.442 21/05/04,13:25:29,08,07,1, 11.9,1,1, 8.042, 10548.984, 235.686, 52663.459 21/05/04,13:25:29,09,07,1, 11.9,1,1, 8.042, 10548.985, 235.677, 52663.432 21/05/04,13:25:29,10,07,1, 11.9,1,1, 8.042, 10549.003, 235.702, 52663.439 21/05/04,13:25:29,11,07,1, 11.9,1,1, 8.042, 10549.010, 235.692, 52663.464 21/05/04,13:25:29,12,07,1, 11.9,1,1, 8.042, 10548.997, 235.677, 52663.426 21/05/04,13:25:29,13,07,1, 11.9,1,1, 8.042, 10548.982, 235.683, 52663.449 21/05/04,13:25:29,14,07,1, 11.9,1,1, 8.042, 10548.997, 235.710, 52663.476 21/05/04,13:25:29,15,07,1, 11.9,1,1, 8.042, 10549.008, 235.716, 52663.476 21/05/04,13:25:29,16,07,1, 11.9,1,1, 8.042, 10548.998, 235.698, 52663.455 21/05/04,13:25:29,17,07,1, 11.9,1,1, 8.042, 10549.017, 235.696, 52663.456 21/05/04,13:25:29,18,07,1, 11.9,1,1, 8.042, 10548.998, 235.693, 52663.479 21/05/04,13:25:29,19,07,1, 11.9,1,1, 8.042, 10549.011, 235.670, 52663.446 21/05/04,13:25:30,00,07,1, 11.8,1,1, 8.039, 10549.006, 235.670, 52663.446 21/05/04,13:25:30,01,07,1, 11.8,1,1, 8.039, 10549.024, 235.683, 52663.394 21/05/04,13:25:30,02,07,1, 11.8,1,1, 8.039, 10549.013, 235.701, 52663.423 21/05/04,13:25:30,03,07,1, 11.8,1,1, 8.039, 10549.018, 235.706, 52663.406 21/05/04,13:25:30,04,07,1, 11.8,1,1, 8.039, 10549.030, 235.711, 52663.462 21/05/04,13:25:30,05,07,1, 11.8,1,1, 8.039, 10549.019, 235.713, 52663.466 21/05/04,13:25:30,06,07,1, 11.8,1,1, 8.039, 10549.020, 235.730, 52663.798 21/05/04,13:25:30,07,07,1, 11.8,1,1, 8.039, 10549.038, 235.714, 52663.482 21/05/04,13:25:30,08,07,1, 11.8,1,1, 8.039, 10549.042, 235.724, 52663.418 21/05/04,13:25:30,09,07,1, 11.8,1,1, 8.039, 10549.071, 235.717, 52663.472 21/05/04,13:25:30,10,07,1, 11.8,1,1, 8.039, 10549.056, 235.720, 52663.434 21/05/04,13:25:30,11,07,1, 11.8,1,1, 8.039, 10549.025, 235.722, 52663.436 21/05/04,13:25:30,12,07,1, 11.8,1,1, 8.039, 10549.046, 235.704, 52663.443 21/05/04,13:25:30,13,07,1, 11.8,1,1, 8.039, 10549.016, 235.755, 52663.440 21/05/04,13:25:30,14,07,1, 11.8,1,1, 8.039, 10549.018, 235.746, 52663.418 21/05/04,13:25:30,15,07,1, 11.8,1,1, 8.039, 10549.039, 235.738, 52663.454 21/05/04,13:25:30,16,07,1, 11.8,1,1, 8.039, 10549.032, 235.752, 52663.430 21/05/04,13:25:30,17,07,1, 11.8,1,1, 8.039, 10549.027, 235.737, 52663.413 21/05/04,13:25:30,18,07,1, 11.8,1,1, 8.039, 10549.029, 235.756, 52663.395 21/05/04,13:25:30,19,07,1, 11.8,1,1, 8.039, 10549.057, 235.731, 52663.422 21/05/04,13:25:31,00,07,1, 11.8,1,1, 8.041, 10549.057, 235.731, 52663.422 21/05/04,13:25:31,01,07,1, 11.8,1,1, 8.041, 10549.067, 235.753, 52663.417 21/05/04,13:25:31,02,07,1, 11.8,1,1, 8.041, 10549.059, 235.758, 52663.457 21/05/04,13:25:31,03,07,1, 11.8,1,1, 8.041, 10549.049, 235.747, 52663.424 21/05/04,13:25:31,04,07,1, 11.8,1,1, 8.041, 10549.064, 235.765, 52663.444 21/05/04,13:25:31,05,07,1, 11.8,1,1, 8.041, 10549.083, 235.752, 52663.427 21/05/04,13:25:31,06,07,1, 11.8,1,1, 8.041, 10549.060, 235.738, 52663.470 21/05/04,13:25:31,07,07,1, 11.8,1,1, 8.041, 10549.049, 235.774, 52663.397 21/05/04,13:25:31,08,07,1, 11.8,1,1, 8.041, 10549.075, 235.783, 52663.455 21/05/04,13:25:31,09,07,1, 11.8,1,1, 8.041, 10549.069, 235.793, 52663.441 21/05/04,13:25:31,10,07,1, 11.8,1,1, 8.041, 10549.076, 235.769, 52663.440 21/05/04,13:25:31,11,07,1, 11.8,1,1, 8.041, 10549.067, 235.764, 52663.423 21/05/04,13:25:31,12,07,1, 11.8,1,1, 8.041, 10549.065, 235.768, 52663.436 21/05/04,13:25:31,13,07,1, 11.8,1,1, 8.041, 10549.079, 235.786, 52663.420 21/05/04,13:25:31,14,07,1, 11.8,1,1, 8.041, 10549.094, 235.761, 52663.426 21/05/04,13:25:31,15,07,1, 11.8,1,1, 8.041, 10549.078, 235.774, 52663.426 21/05/04,13:25:31,16,07,1, 11.8,1,1, 8.041, 10549.081, 235.781, 52663.450 21/05/04,13:25:31,17,07,1, 11.8,1,1, 8.041, 10549.051, 235.774, 52663.413 21/05/04,13:25:31,18,07,1, 11.8,1,1, 8.041, 10549.091, 235.754, 52663.381 21/05/04,13:25:31,19,07,1, 11.8,1,1, 8.041, 10549.085, 235.771, 52663.435 21/05/04,13:25:32,00,07,1, 11.8,1,1, 8.036, 10549.082, 235.771, 52663.435 21/05/04,13:25:32,01,07,1, 11.8,1,1, 8.036, 10549.109, 235.804, 52663.454 21/05/04,13:25:32,02,07,1, 11.8,1,1, 8.036, 10549.120, 235.765, 52663.434 21/05/04,13:25:32,03,07,1, 11.8,1,1, 8.036, 10549.089, 235.771, 52663.405 21/05/04,13:25:32,04,07,1, 11.8,1,1, 8.036, 10549.096, 235.777, 52663.383 21/05/04,13:25:32,05,07,1, 11.8,1,1, 8.036, 10549.115, 235.783, 52663.405 21/05/04,13:25:32,06,07,1, 11.8,1,1, 8.036, 10549.122, 235.776, 52663.395 21/05/04,13:25:32,07,07,1, 11.8,1,1, 8.036, 10549.099, 235.799, 52663.424 21/05/04,13:25:32,08,07,1, 11.8,1,1, 8.036, 10549.099, 235.780, 52663.394 21/05/04,13:25:32,09,07,1, 11.8,1,1, 8.036, 10549.128, 235.787, 52663.400 21/05/04,13:25:32,10,07,1, 11.8,1,1, 8.036, 10549.101, 235.778, 52663.417 21/05/04,13:25:32,11,07,1, 11.8,1,1, 8.036, 10549.088, 235.801, 52663.385 21/05/04,13:25:32,12,07,1, 11.8,1,1, 8.036, 10549.104, 235.798, 52663.395 21/05/04,13:25:32,13,07,1, 11.8,1,1, 8.036, 10549.104, 235.793, 52663.394 21/05/04,13:25:32,14,07,1, 11.8,1,1, 8.036, 10549.109, 235.798, 52663.387 21/05/04,13:25:32,15,07,1, 11.8,1,1, 8.036, 10549.117, 235.773, 52663.370 21/05/04,13:25:32,16,07,1, 11.8,1,1, 8.036, 10549.106, 235.799, 52663.419 21/05/04,13:25:32,17,07,1, 11.8,1,1, 8.036, 10549.107, 235.807, 52663.413 21/05/04,13:25:32,18,07,1, 11.8,1,1, 8.036, 10549.143, 235.793, 52663.438 21/05/04,13:25:32,19,07,1, 11.8,1,1, 8.036, 10549.121, 235.767, 52663.426 21/05/04,13:25:33,00,07,1, 11.9,1,1, 8.039, 10549.115, 235.767, 52663.426 21/05/04,13:25:33,01,07,1, 11.9,1,1, 8.039, 10549.125, 235.792, 52663.407 21/05/04,13:25:33,02,07,1, 11.9,1,1, 8.039, 10549.139, 235.798, 52663.419 21/05/04,13:25:33,03,07,1, 11.9,1,1, 8.039, 10549.144, 235.815, 52663.429 21/05/04,13:25:33,04,07,1, 11.9,1,1, 8.039, 10549.114, 235.802, 52663.419 21/05/04,13:25:33,05,07,1, 11.9,1,1, 8.039, 10549.140, 235.825, 52663.443 21/05/04,13:25:33,06,07,1, 11.9,1,1, 8.039, 10549.130, 235.804, 52663.401 21/05/04,13:25:33,07,07,1, 11.9,1,1, 8.039, 10549.122, 235.825, 52663.441 21/05/04,13:25:33,08,07,1, 11.9,1,1, 8.039, 10549.156, 235.811, 52663.291 21/05/04,13:25:33,09,07,1, 11.9,1,1, 8.039, 10549.119, 235.846, 52663.509 21/05/04,13:25:33,10,07,1, 11.9,1,1, 8.039, 10549.135, 235.834, 52663.449 21/05/04,13:25:33,11,07,1, 11.9,1,1, 8.039, 10549.114, 235.830, 52663.438 21/05/04,13:25:33,12,07,1, 11.9,1,1, 8.039, 10549.158, 235.835, 52663.427 21/05/04,13:25:33,13,07,1, 11.9,1,1, 8.039, 10549.155, 235.846, 52663.399 21/05/04,13:25:33,14,07,1, 11.9,1,1, 8.039, 10549.127, 235.848, 52663.414 21/05/04,13:25:33,15,07,1, 11.9,1,1, 8.039, 10549.147, 235.815, 52663.380 21/05/04,13:25:33,16,07,1, 11.9,1,1, 8.039, 10549.141, 235.862, 52663.382 21/05/04,13:25:33,17,07,1, 11.9,1,1, 8.039, 10549.169, 235.852, 52663.390 21/05/04,13:25:33,18,07,1, 11.9,1,1, 8.039, 10549.156, 235.851, 52663.392 21/05/04,13:25:33,19,07,1, 11.9,1,1, 8.039, 10549.150, 235.840, 52663.376 21/05/04,13:25:34,00,07,1, 11.8,1,1, 8.042, 10549.148, 235.840, 52663.376 21/05/04,13:25:34,01,07,1, 11.8,1,1, 8.042, 10549.167, 235.839, 52663.377 21/05/04,13:25:34,02,07,1, 11.8,1,1, 8.042, 10549.147, 235.841, 52663.403 21/05/04,13:25:34,03,07,1, 11.8,1,1, 8.042, 10549.151, 235.864, 52663.367 21/05/04,13:25:34,04,07,1, 11.8,1,1, 8.042, 10549.159, 235.876, 52663.383 21/05/04,13:25:34,05,07,1, 11.8,1,1, 8.042, 10549.167, 235.829, 52663.404 21/05/04,13:25:34,06,07,1, 11.8,1,1, 8.042, 10549.174, 235.823, 52663.389 21/05/04,13:25:34,07,07,1, 11.8,1,1, 8.042, 10549.172, 235.845, 52663.414 21/05/04,13:25:34,08,07,1, 11.8,1,1, 8.042, 10549.161, 235.842, 52663.404 21/05/04,13:25:34,09,07,1, 11.8,1,1, 8.042, 10549.194, 235.853, 52663.386 21/05/04,13:25:34,10,07,1, 11.8,1,1, 8.042, 10549.181, 235.856, 52663.400 21/05/04,13:25:34,11,07,1, 11.8,1,1, 8.042, 10549.164, 235.855, 52663.378 21/05/04,13:25:34,12,07,1, 11.8,1,1, 8.042, 10549.179, 235.854, 52663.391 21/05/04,13:25:34,13,07,1, 11.8,1,1, 8.042, 10549.185, 235.857, 52663.404 21/05/04,13:25:34,14,07,1, 11.8,1,1, 8.042, 10549.185, 235.863, 52663.418 21/05/04,13:25:34,15,07,1, 11.8,1,1, 8.042, 10549.197, 235.853, 52663.402 21/05/04,13:25:34,16,07,1, 11.8,1,1, 8.042, 10549.183, 235.845, 52663.430 21/05/04,13:25:34,17,07,1, 11.8,1,1, 8.042, 10549.201, 235.884, 52663.401 21/05/04,13:25:34,18,07,1, 11.8,1,1, 8.042, 10549.212, 235.861, 52663.431 21/05/04,13:25:34,19,07,1, 11.8,1,1, 8.042, 10549.191, 235.860, 52663.409 21/05/04,13:25:35,00,07,1, 11.8,1,1, 8.038, 10549.190, 235.860, 52663.409 21/05/04,13:25:35,01,07,1, 11.8,1,1, 8.038, 10549.182, 235.880, 52663.444 21/05/04,13:25:35,02,07,1, 11.8,1,1, 8.038, 10549.191, 235.862, 52663.428 21/05/04,13:25:35,03,07,1, 11.8,1,1, 8.038, 10549.189, 235.893, 52663.426 21/05/04,13:25:35,04,07,1, 11.8,1,1, 8.038, 10549.203, 235.870, 52663.426 21/05/04,13:25:35,05,07,1, 11.8,1,1, 8.038, 10549.185, 235.880, 52663.428 21/05/04,13:25:35,06,07,1, 11.8,1,1, 8.038, 10549.192, 235.881, 52663.423 21/05/04,13:25:35,07,07,1, 11.8,1,1, 8.038, 10549.192, 235.856, 52663.416 21/05/04,13:25:35,08,07,1, 11.8,1,1, 8.038, 10549.202, 235.883, 52663.401 21/05/04,13:25:35,09,07,1, 11.8,1,1, 8.038, 10549.224, 235.886, 52663.406 21/05/04,13:25:35,10,07,1, 11.8,1,1, 8.038, 10549.198, 235.867, 52663.407 21/05/04,13:25:35,11,07,1, 11.8,1,1, 8.038, 10549.202, 235.888, 52663.434 21/05/04,13:25:35,12,07,1, 11.8,1,1, 8.038, 10549.232, 235.870, 52663.418 21/05/04,13:25:35,13,07,1, 11.8,1,1, 8.038, 10549.225, 235.873, 52663.399 21/05/04,13:25:35,14,07,1, 11.8,1,1, 8.038, 10549.231, 235.885, 52663.437 21/05/04,13:25:35,15,07,1, 11.8,1,1, 8.038, 10549.251, 235.850, 52663.169 21/05/04,13:25:35,16,07,1, 11.8,1,1, 8.038, 10549.224, 235.894, 52663.480 21/05/04,13:25:35,17,07,1, 11.8,1,1, 8.038, 10549.186, 235.883, 52663.322 21/05/04,13:25:35,18,07,1, 11.8,1,1, 8.038, 10549.220, 235.914, 52663.393 21/05/04,13:25:35,19,07,1, 11.8,1,1, 8.038, 10549.198, 235.870, 52663.420 21/05/04,13:25:36,00,07,1, 11.8,1,1, 8.037, 10549.190, 235.870, 52663.420 21/05/04,13:25:36,01,07,1, 11.8,1,1, 8.037, 10549.220, 235.874, 52663.374 21/05/04,13:25:36,02,07,1, 11.8,1,1, 8.037, 10549.210, 235.887, 52663.430 21/05/04,13:25:36,03,07,1, 11.8,1,1, 8.037, 10549.221, 235.889, 52663.453 21/05/04,13:25:36,04,07,1, 11.8,1,1, 8.037, 10549.205, 235.880, 52663.461 21/05/04,13:25:36,05,07,1, 11.8,1,1, 8.037, 10549.223, 235.888, 52663.408 21/05/04,13:25:36,06,07,1, 11.8,1,1, 8.037, 10549.235, 235.905, 52663.417 21/05/04,13:25:36,07,07,1, 11.8,1,1, 8.037, 10549.229, 235.899, 52663.381 21/05/04,13:25:36,08,07,1, 11.8,1,1, 8.037, 10549.227, 235.891, 52663.429 21/05/04,13:25:36,09,07,1, 11.8,1,1, 8.037, 10549.254, 235.898, 52663.421 21/05/04,13:25:36,10,07,1, 11.8,1,1, 8.037, 10549.233, 235.895, 52663.427 21/05/04,13:25:36,11,07,1, 11.8,1,1, 8.037, 10549.230, 235.887, 52663.436 21/05/04,13:25:36,12,07,1, 11.8,1,1, 8.037, 10549.241, 235.880, 52663.442 21/05/04,13:25:36,13,07,1, 11.8,1,1, 8.037, 10549.253, 235.917, 52663.433 21/05/04,13:25:36,14,07,1, 11.8,1,1, 8.037, 10549.214, 235.910, 52663.420 21/05/04,13:25:36,15,07,1, 11.8,1,1, 8.037, 10549.247, 235.902, 52663.385 21/05/04,13:25:36,16,07,1, 11.8,1,1, 8.037, 10549.245, 235.918, 52663.392 21/05/04,13:25:36,17,07,1, 11.8,1,1, 8.037, 10549.242, 235.907, 52663.389 21/05/04,13:25:36,18,07,1, 11.8,1,1, 8.037, 10549.232, 235.932, 52663.402 21/05/04,13:25:36,19,07,1, 11.8,1,1, 8.037, 10549.237, 235.891, 52663.402 21/05/04,13:25:37,00,07,1, 11.9,1,1, 8.042, 10549.232, 235.891, 52663.402 21/05/04,13:25:37,01,07,1, 11.9,1,1, 8.042, 10549.210, 235.901, 52663.422 21/05/04,13:25:37,02,07,1, 11.9,1,1, 8.042, 10549.201, 235.903, 52663.445 21/05/04,13:25:37,03,07,1, 11.9,1,1, 8.042, 10549.209, 235.915, 52663.419 21/05/04,13:25:37,04,07,1, 11.9,1,1, 8.042, 10549.255, 235.888, 52663.413 21/05/04,13:25:37,05,07,1, 11.9,1,1, 8.042, 10549.229, 235.882, 52663.390 21/05/04,13:25:37,06,07,1, 11.9,1,1, 8.042, 10549.230, 235.901, 52663.366 21/05/04,13:25:37,07,07,1, 11.9,1,1, 8.042, 10549.249, 235.906, 52663.385 21/05/04,13:25:37,08,07,1, 11.9,1,1, 8.042, 10549.223, 235.899, 52663.376 21/05/04,13:25:37,09,07,1, 11.9,1,1, 8.042, 10549.210, 235.923, 52663.394 21/05/04,13:25:37,10,07,1, 11.9,1,1, 8.042, 10549.230, 235.920, 52663.385 21/05/04,13:25:37,11,07,1, 11.9,1,1, 8.042, 10549.225, 235.890, 52663.382 21/05/04,13:25:37,12,07,1, 11.9,1,1, 8.042, 10549.242, 235.896, 52663.420 21/05/04,13:25:37,13,07,1, 11.9,1,1, 8.042, 10549.236, 235.913, 52663.415 21/05/04,13:25:37,14,07,1, 11.9,1,1, 8.042, 10549.251, 235.912, 52663.409 21/05/04,13:25:37,15,07,1, 11.9,1,1, 8.042, 10549.251, 235.898, 52663.408 21/05/04,13:25:37,16,07,1, 11.9,1,1, 8.042, 10549.248, 235.917, 52663.404 21/05/04,13:25:37,17,07,1, 11.9,1,1, 8.042, 10549.240, 235.907, 52663.408 21/05/04,13:25:37,18,07,1, 11.9,1,1, 8.042, 10549.253, 235.904, 52663.400 21/05/04,13:25:37,19,07,1, 11.9,1,1, 8.042, 10549.241, 235.918, 52663.417 21/05/04,13:25:38,00,07,1, 11.8,1,1, 8.038, 10549.240, 235.918, 52663.417 21/05/04,13:25:38,01,07,1, 11.8,1,1, 8.038, 10549.250, 235.889, 52663.416 21/05/04,13:25:38,02,07,1, 11.8,1,1, 8.038, 10549.267, 235.914, 52663.415 21/05/04,13:25:38,03,07,1, 11.8,1,1, 8.038, 10549.240, 235.932, 52663.374 21/05/04,13:25:38,04,07,1, 11.8,1,1, 8.038, 10549.247, 235.911, 52663.416 21/05/04,13:25:38,05,07,1, 11.8,1,1, 8.038, 10549.225, 235.899, 52663.379 21/05/04,13:25:38,06,07,1, 11.8,1,1, 8.038, 10549.246, 235.931, 52663.425 21/05/04,13:25:38,07,07,1, 11.8,1,1, 8.038, 10549.248, 235.912, 52663.415 21/05/04,13:25:38,08,07,1, 11.8,1,1, 8.038, 10549.247, 235.904, 52663.408 21/05/04,13:25:38,09,07,1, 11.8,1,1, 8.038, 10549.256, 235.942, 52663.464 21/05/04,13:25:38,10,07,1, 11.8,1,1, 8.038, 10549.250, 235.926, 52663.408 21/05/04,13:25:38,11,07,1, 11.8,1,1, 8.038, 10549.232, 235.921, 52663.427 21/05/04,13:25:38,12,07,1, 11.8,1,1, 8.038, 10549.235, 235.880, 52663.427 21/05/04,13:25:38,13,07,1, 11.8,1,1, 8.038, 10549.257, 235.903, 52663.408 21/05/04,13:25:38,14,07,1, 11.8,1,1, 8.038, 10549.254, 235.911, 52663.397 21/05/04,13:25:38,15,07,1, 11.8,1,1, 8.038, 10549.224, 235.898, 52663.384 21/05/04,13:25:38,16,07,1, 11.8,1,1, 8.038, 10549.244, 235.918, 52663.362 21/05/04,13:25:38,17,07,1, 11.8,1,1, 8.038, 10549.228, 235.910, 52663.416 21/05/04,13:25:38,18,07,1, 11.8,1,1, 8.038, 10549.236, 235.920, 52663.384 21/05/04,13:25:38,19,07,1, 11.8,1,1, 8.038, 10549.234, 235.901, 52663.417 21/05/04,13:25:39,00,07,1, 11.9,1,1, 8.039, 10549.232, 235.901, 52663.417 21/05/04,13:25:39,01,07,1, 11.9,1,1, 8.039, 10549.222, 235.939, 52663.371 21/05/04,13:25:39,02,07,1, 11.9,1,1, 8.039, 10549.234, 235.933, 52663.371 21/05/04,13:25:39,03,07,1, 11.9,1,1, 8.039, 10549.238, 235.930, 52663.384 21/05/04,13:25:39,04,07,1, 11.9,1,1, 8.039, 10549.256, 235.925, 52663.403 21/05/04,13:25:39,05,07,1, 11.9,1,1, 8.039, 10549.244, 235.920, 52663.406 21/05/04,13:25:39,06,07,1, 11.9,1,1, 8.039, 10549.221, 235.897, 52663.407 21/05/04,13:25:39,07,07,1, 11.9,1,1, 8.039, 10549.224, 235.929, 52663.437 21/05/04,13:25:39,08,07,1, 11.9,1,1, 8.039, 10549.250, 235.917, 52663.388 21/05/04,13:25:39,09,07,1, 11.9,1,1, 8.039, 10549.232, 235.925, 52663.399 21/05/04,13:25:39,10,07,1, 11.9,1,1, 8.039, 10549.244, 235.921, 52663.426 21/05/04,13:25:39,11,07,1, 11.9,1,1, 8.039, 10549.241, 235.911, 52663.399 21/05/04,13:25:39,12,07,1, 11.9,1,1, 8.039, 10549.224, 235.918, 52663.400 21/05/04,13:25:39,13,07,1, 11.9,1,1, 8.039, 10549.243, 235.942, 52663.401 21/05/04,13:25:39,14,07,1, 11.9,1,1, 8.039, 10549.243, 235.931, 52663.394 21/05/04,13:25:39,15,07,1, 11.9,1,1, 8.039, 10549.247, 235.944, 52663.400 21/05/04,13:25:39,16,07,1, 11.9,1,1, 8.039, 10549.245, 235.942, 52663.418 21/05/04,13:25:39,17,07,1, 11.9,1,1, 8.039, 10549.195, 235.949, 52663.347 21/05/04,13:25:39,18,07,1, 11.9,1,1, 8.039, 10549.259, 235.913, 52663.310 21/05/04,13:25:39,19,07,1, 11.9,1,1, 8.039, 10549.216, 235.938, 52663.367 21/05/04,13:25:40,00,07,1, 11.8,1,1, 8.039, 10549.215, 235.938, 52663.367 21/05/04,13:25:40,01,07,1, 11.8,1,1, 8.039, 10549.253, 235.947, 52663.396 21/05/04,13:25:40,02,07,1, 11.8,1,1, 8.039, 10549.253, 235.957, 52663.364 21/05/04,13:25:40,03,07,1, 11.8,1,1, 8.039, 10549.243, 235.931, 52663.370 21/05/04,13:25:40,04,07,1, 11.8,1,1, 8.039, 10549.226, 235.942, 52663.401 21/05/04,13:25:40,05,07,1, 11.8,1,1, 8.039, 10549.249, 235.956, 52663.442 21/05/04,13:25:40,06,07,1, 11.8,1,1, 8.039, 10549.250, 235.926, 52663.435 21/05/04,13:25:40,07,07,1, 11.8,1,1, 8.039, 10549.235, 235.923, 52663.459 21/05/04,13:25:40,08,07,1, 11.8,1,1, 8.039, 10549.199, 235.965, 52663.675 21/05/04,13:25:40,09,07,1, 11.8,1,1, 8.039, 10549.225, 235.955, 52663.503 21/05/04,13:25:40,10,07,1, 11.8,1,1, 8.039, 10549.229, 235.968, 52663.530 21/05/04,13:25:40,11,07,1, 11.8,1,1, 8.039, 10549.217, 235.964, 52663.433 21/05/04,13:25:40,12,07,1, 11.8,1,1, 8.039, 10549.227, 235.963, 52663.455 21/05/04,13:25:40,13,07,1, 11.8,1,1, 8.039, 10549.254, 235.952, 52663.453 21/05/04,13:25:40,14,07,1, 11.8,1,1, 8.039, 10549.249, 235.951, 52663.493 21/05/04,13:25:40,15,07,1, 11.8,1,1, 8.039, 10549.250, 235.944, 52663.462 21/05/04,13:25:40,16,07,1, 11.8,1,1, 8.039, 10549.236, 235.945, 52663.471 21/05/04,13:25:40,17,07,1, 11.8,1,1, 8.039, 10549.227, 235.966, 52663.447 21/05/04,13:25:40,18,07,1, 11.8,1,1, 8.039, 10549.230, 235.942, 52663.464 21/05/04,13:25:40,19,07,1, 11.8,1,1, 8.039, 10549.224, 235.954, 52663.435 21/05/04,13:25:41,00,07,1, 11.9,1,1, 8.038, 10549.223, 235.954, 52663.435 21/05/04,13:25:41,01,07,1, 11.9,1,1, 8.038, 10549.240, 235.934, 52663.415 21/05/04,13:25:41,02,07,1, 11.9,1,1, 8.038, 10549.242, 235.952, 52663.433 21/05/04,13:25:41,03,07,1, 11.9,1,1, 8.038, 10549.226, 235.948, 52663.425 21/05/04,13:25:41,04,07,1, 11.9,1,1, 8.038, 10549.221, 235.955, 52663.433 21/05/04,13:25:41,05,07,1, 11.9,1,1, 8.038, 10549.233, 235.957, 52663.452 21/05/04,13:25:41,06,07,1, 11.9,1,1, 8.038, 10549.243, 235.957, 52663.434 21/05/04,13:25:41,07,07,1, 11.9,1,1, 8.038, 10549.214, 235.941, 52663.446 21/05/04,13:25:41,08,07,1, 11.9,1,1, 8.038, 10549.232, 235.952, 52663.430 21/05/04,13:25:41,09,07,1, 11.9,1,1, 8.038, 10549.237, 235.940, 52663.449 21/05/04,13:25:41,10,07,1, 11.9,1,1, 8.038, 10549.226, 235.914, 52663.389 21/05/04,13:25:41,11,07,1, 11.9,1,1, 8.038, 10549.225, 235.951, 52663.381 21/05/04,13:25:41,12,07,1, 11.9,1,1, 8.038, 10549.250, 235.947, 52663.444 21/05/04,13:25:41,13,07,1, 11.9,1,1, 8.038, 10549.220, 235.960, 52663.440 21/05/04,13:25:41,14,07,1, 11.9,1,1, 8.038, 10549.211, 235.950, 52663.420 21/05/04,13:25:41,15,07,1, 11.9,1,1, 8.038, 10549.224, 235.945, 52663.417 21/05/04,13:25:41,16,07,1, 11.9,1,1, 8.038, 10549.226, 235.943, 52663.442 21/05/04,13:25:41,17,07,1, 11.9,1,1, 8.038, 10549.232, 235.967, 52663.466 21/05/04,13:25:41,18,07,1, 11.9,1,1, 8.038, 10549.234, 235.953, 52663.440 21/05/04,13:25:41,19,07,1, 11.9,1,1, 8.038, 10549.215, 235.950, 52663.474 21/05/04,13:25:42,00,07,1, 11.9,1,1, 8.042, 10549.207, 235.950, 52663.474 21/05/04,13:25:42,01,07,1, 11.9,1,1, 8.042, 10549.212, 235.938, 52663.426 21/05/04,13:25:42,02,07,1, 11.9,1,1, 8.042, 10549.209, 235.931, 52663.456 21/05/04,13:25:42,03,07,1, 11.9,1,1, 8.042, 10549.195, 235.929, 52663.463 21/05/04,13:25:42,04,07,1, 11.9,1,1, 8.042, 10549.205, 235.952, 52663.461 21/05/04,13:25:42,05,07,1, 11.9,1,1, 8.042, 10549.212, 235.946, 52663.421 21/05/04,13:25:42,06,07,1, 11.9,1,1, 8.042, 10549.202, 235.945, 52663.477 21/05/04,13:25:42,07,07,1, 11.9,1,1, 8.042, 10549.229, 235.957, 52663.416 21/05/04,13:25:42,08,07,1, 11.9,1,1, 8.042, 10549.194, 235.946, 52663.462 21/05/04,13:25:42,09,07,1, 11.9,1,1, 8.042, 10549.220, 235.938, 52663.437 21/05/04,13:25:42,10,07,1, 11.9,1,1, 8.042, 10549.204, 235.933, 52663.422 21/05/04,13:25:42,11,07,1, 11.9,1,1, 8.042, 10549.203, 235.973, 52663.430 21/05/04,13:25:42,12,07,1, 11.9,1,1, 8.042, 10549.191, 235.949, 52663.447 21/05/04,13:25:42,13,07,1, 11.9,1,1, 8.042, 10549.210, 235.946, 52663.399 21/05/04,13:25:42,14,07,1, 11.9,1,1, 8.042, 10549.179, 235.933, 52663.423 21/05/04,13:25:42,15,07,1, 11.9,1,1, 8.042, 10549.187, 235.963, 52663.446 21/05/04,13:25:42,16,07,1, 11.9,1,1, 8.042, 10549.205, 235.955, 52663.434 21/05/04,13:25:42,17,07,1, 11.9,1,1, 8.042, 10549.173, 235.934, 52663.405 21/05/04,13:25:42,18,07,1, 11.9,1,1, 8.042, 10549.194, 235.947, 52663.438 21/05/04,13:25:42,19,07,1, 11.9,1,1, 8.042, 10549.201, 235.947, 52663.407 21/05/04,13:25:43,00,07,1, 11.8,1,1, 8.042, 10549.198, 235.947, 52663.407 21/05/04,13:25:43,01,07,1, 11.8,1,1, 8.042, 10549.184, 235.951, 52663.437 21/05/04,13:25:43,02,07,1, 11.8,1,1, 8.042, 10549.181, 235.972, 52663.436 21/05/04,13:25:43,03,07,1, 11.8,1,1, 8.042, 10549.187, 235.956, 52663.462 21/05/04,13:25:43,04,07,1, 11.8,1,1, 8.042, 10549.176, 235.949, 52663.456 21/05/04,13:25:43,05,07,1, 11.8,1,1, 8.042, 10549.178, 235.917, 52663.352 21/05/04,13:25:43,06,07,1, 11.8,1,1, 8.042, 10549.126, 235.936, 52663.467 21/05/04,13:25:43,07,07,1, 11.8,1,1, 8.042, 10549.155, 235.964, 52663.463 21/05/04,13:25:43,08,07,1, 11.8,1,1, 8.042, 10549.167, 235.949, 52663.445 21/05/04,13:25:43,09,07,1, 11.8,1,1, 8.042, 10549.167, 235.976, 52663.447 21/05/04,13:25:43,10,07,1, 11.8,1,1, 8.042, 10549.170, 235.934, 52663.425 21/05/04,13:25:43,11,07,1, 11.8,1,1, 8.042, 10549.152, 235.961, 52663.419 21/05/04,13:25:43,12,07,1, 11.8,1,1, 8.042, 10549.138, 235.947, 52663.433 21/05/04,13:25:43,13,07,1, 11.8,1,1, 8.042, 10549.160, 235.955, 52663.433 21/05/04,13:25:43,14,07,1, 11.8,1,1, 8.042, 10549.160, 235.955, 52663.399 21/05/04,13:25:43,15,07,1, 11.8,1,1, 8.042, 10549.172, 235.969, 52663.416 21/05/04,13:25:43,16,07,1, 11.8,1,1, 8.042, 10549.157, 235.961, 52663.444 21/05/04,13:25:43,17,07,1, 11.8,1,1, 8.042, 10549.147, 235.958, 52663.427 21/05/04,13:25:43,18,07,1, 11.8,1,1, 8.042, 10549.147, 235.955, 52663.454 21/05/04,13:25:43,19,07,1, 11.8,1,1, 8.042, 10549.132, 235.955, 52663.427 21/05/04,13:25:44,00,06,1, 11.9,1,1, 8.041, 10549.132, 235.955, 52663.427 21/05/04,13:25:44,01,06,1, 11.9,1,1, 8.041, 10549.136, 235.972, 52663.430 21/05/04,13:25:44,02,06,1, 11.9,1,1, 8.041, 10549.162, 235.963, 52663.417 21/05/04,13:25:44,03,06,1, 11.9,1,1, 8.041, 10549.136, 235.962, 52663.459 21/05/04,13:25:44,04,06,1, 11.9,1,1, 8.041, 10549.144, 235.957, 52663.446 21/05/04,13:25:44,05,06,1, 11.9,1,1, 8.041, 10549.153, 235.956, 52663.431 21/05/04,13:25:44,06,06,1, 11.9,1,1, 8.041, 10549.129, 235.969, 52663.424 21/05/04,13:25:44,07,06,1, 11.9,1,1, 8.041, 10549.133, 235.942, 52663.429 21/05/04,13:25:44,08,06,1, 11.9,1,1, 8.041, 10549.134, 235.960, 52663.444 21/05/04,13:25:44,09,06,1, 11.9,1,1, 8.041, 10549.119, 235.973, 52663.431 21/05/04,13:25:44,10,06,1, 11.9,1,1, 8.041, 10549.129, 235.965, 52663.430 21/05/04,13:25:44,11,06,1, 11.9,1,1, 8.041, 10549.113, 235.964, 52663.423 21/05/04,13:25:44,12,06,1, 11.9,1,1, 8.041, 10549.132, 235.958, 52663.442 21/05/04,13:25:44,13,06,1, 11.9,1,1, 8.041, 10549.117, 235.941, 52663.443 21/05/04,13:25:44,14,06,1, 11.9,1,1, 8.041, 10549.109, 235.940, 52663.407 21/05/04,13:25:44,15,06,1, 11.9,1,1, 8.041, 10549.145, 235.959, 52663.421 21/05/04,13:25:44,16,06,1, 11.9,1,1, 8.041, 10549.119, 235.971, 52663.458 21/05/04,13:25:44,17,06,1, 11.9,1,1, 8.041, 10549.104, 235.965, 52663.523 21/05/04,13:25:44,18,06,1, 11.9,1,1, 8.041, 10549.120, 235.949, 52663.421 21/05/04,13:25:44,19,06,1, 11.9,1,1, 8.041, 10549.120, 235.962, 52663.396 21/05/04,13:25:45,00,07,1, 11.8,1,1, 8.042, 10549.115, 235.962, 52663.396 21/05/04,13:25:45,01,07,1, 11.8,1,1, 8.042, 10549.139, 235.960, 52663.433 21/05/04,13:25:45,02,07,1, 11.8,1,1, 8.042, 10549.129, 235.966, 52663.443 21/05/04,13:25:45,03,07,1, 11.8,1,1, 8.042, 10549.103, 235.926, 52663.416 21/05/04,13:25:45,04,07,1, 11.8,1,1, 8.042, 10549.118, 235.952, 52663.421 21/05/04,13:25:45,05,07,1, 11.8,1,1, 8.042, 10549.101, 235.954, 52663.451 21/05/04,13:25:45,06,07,1, 11.8,1,1, 8.042, 10549.092, 235.955, 52663.392 21/05/04,13:25:45,07,07,1, 11.8,1,1, 8.042, 10549.097, 235.967, 52663.410 21/05/04,13:25:45,08,07,1, 11.8,1,1, 8.042, 10549.107, 235.942, 52663.428 21/05/04,13:25:45,09,07,1, 11.8,1,1, 8.042, 10549.090, 235.963, 52663.409 21/05/04,13:25:45,10,07,1, 11.8,1,1, 8.042, 10549.100, 235.959, 52663.400 21/05/04,13:25:45,11,07,1, 11.8,1,1, 8.042, 10549.102, 235.959, 52663.402 21/05/04,13:25:45,12,07,1, 11.8,1,1, 8.042, 10549.113, 235.947, 52663.410 21/05/04,13:25:45,13,07,1, 11.8,1,1, 8.042, 10549.106, 235.935, 52663.394 21/05/04,13:25:45,14,07,1, 11.8,1,1, 8.042, 10549.066, 235.944, 52663.389 21/05/04,13:25:45,15,07,1, 11.8,1,1, 8.042, 10549.072, 235.953, 52663.391 21/05/04,13:25:45,16,07,1, 11.8,1,1, 8.042, 10549.070, 235.955, 52663.388 21/05/04,13:25:45,17,07,1, 11.8,1,1, 8.042, 10549.074, 235.950, 52663.401 21/05/04,13:25:45,18,07,1, 11.8,1,1, 8.042, 10549.059, 235.949, 52663.409 21/05/04,13:25:45,19,07,1, 11.8,1,1, 8.042, 10549.092, 235.943, 52663.362 21/05/04,13:25:46,00,08,1, 11.9,1,1, 8.045, 10549.090, 235.943, 52663.362 21/05/04,13:25:46,01,08,1, 11.9,1,1, 8.045, 10549.066, 235.962, 52663.377 21/05/04,13:25:46,02,08,1, 11.9,1,1, 8.045, 10549.059, 235.960, 52663.392 21/05/04,13:25:46,03,08,1, 11.9,1,1, 8.045, 10549.063, 235.975, 52663.424 21/05/04,13:25:46,04,08,1, 11.9,1,1, 8.045, 10549.070, 235.939, 52663.403 21/05/04,13:25:46,05,08,1, 11.9,1,1, 8.045, 10549.048, 235.947, 52663.378 21/05/04,13:25:46,06,08,1, 11.9,1,1, 8.045, 10549.078, 235.947, 52663.420 21/05/04,13:25:46,07,08,1, 11.9,1,1, 8.045, 10549.049, 235.965, 52663.369 21/05/04,13:25:46,08,08,1, 11.9,1,1, 8.045, 10549.051, 235.950, 52663.399 21/05/04,13:25:46,09,08,1, 11.9,1,1, 8.045, 10549.060, 235.965, 52663.394 21/05/04,13:25:46,10,08,1, 11.9,1,1, 8.045, 10549.067, 235.981, 52663.412 21/05/04,13:25:46,11,08,1, 11.9,1,1, 8.045, 10549.051, 235.961, 52663.405 21/05/04,13:25:46,12,08,1, 11.9,1,1, 8.045, 10549.058, 235.980, 52663.396 21/05/04,13:25:46,13,08,1, 11.9,1,1, 8.045, 10549.036, 235.963, 52663.388 21/05/04,13:25:46,14,08,1, 11.9,1,1, 8.045, 10549.052, 235.976, 52663.423 21/05/04,13:25:46,15,08,1, 11.9,1,1, 8.045, 10549.058, 235.987, 52663.421 21/05/04,13:25:46,16,08,1, 11.9,1,1, 8.045, 10549.061, 235.998, 52663.415 21/05/04,13:25:46,17,08,1, 11.9,1,1, 8.045, 10549.052, 235.992, 52663.425 21/05/04,13:25:46,18,08,1, 11.9,1,1, 8.045, 10549.018, 235.980, 52663.403 21/05/04,13:25:46,19,08,1, 11.9,1,1, 8.045, 10549.025, 235.982, 52663.407 21/05/04,13:25:47,00,08,1, 11.8,1,1, 8.042, 10549.023, 235.982, 52663.407 21/05/04,13:25:47,01,08,1, 11.8,1,1, 8.042, 10549.028, 235.985, 52663.373 21/05/04,13:25:47,02,08,1, 11.8,1,1, 8.042, 10549.018, 235.975, 52663.373 21/05/04,13:25:47,03,08,1, 11.8,1,1, 8.042, 10549.006, 235.980, 52663.397 21/05/04,13:25:47,04,08,1, 11.8,1,1, 8.042, 10549.014, 235.985, 52663.394 21/05/04,13:25:47,05,08,1, 11.8,1,1, 8.042, 10549.006, 235.996, 52663.369 21/05/04,13:25:47,06,08,1, 11.8,1,1, 8.042, 10549.010, 235.986, 52663.381 21/05/04,13:25:47,07,08,1, 11.8,1,1, 8.042, 10549.014, 235.965, 52663.358 21/05/04,13:25:47,08,08,1, 11.8,1,1, 8.042, 10548.993, 235.974, 52663.386 21/05/04,13:25:47,09,08,1, 11.8,1,1, 8.042, 10549.019, 235.988, 52663.380 21/05/04,13:25:47,10,08,1, 11.8,1,1, 8.042, 10549.018, 235.969, 52663.386 21/05/04,13:25:47,11,08,1, 11.8,1,1, 8.042, 10549.009, 235.979, 52663.211 21/05/04,13:25:47,12,08,1, 11.8,1,1, 8.042, 10548.997, 236.001, 52663.404 21/05/04,13:25:47,13,08,1, 11.8,1,1, 8.042, 10548.995, 235.975, 52663.412 21/05/04,13:25:47,14,08,1, 11.8,1,1, 8.042, 10548.976, 235.968, 52663.298 21/05/04,13:25:47,15,08,1, 11.8,1,1, 8.042, 10549.003, 235.985, 52663.576 21/05/04,13:25:47,16,08,1, 11.8,1,1, 8.042, 10548.986, 235.978, 52663.401 21/05/04,13:25:47,17,08,1, 11.8,1,1, 8.042, 10549.001, 235.985, 52663.395 21/05/04,13:25:47,18,08,1, 11.8,1,1, 8.042, 10548.973, 235.944, 52663.431 21/05/04,13:25:47,19,08,1, 11.8,1,1, 8.042, 10548.973, 235.994, 52663.441 21/05/04,13:25:48,00,08,1, 11.8,1,1, 8.039, 10548.965, 235.994, 52663.441 21/05/04,13:25:48,01,08,1, 11.8,1,1, 8.039, 10548.983, 235.978, 52663.371 21/05/04,13:25:48,02,08,1, 11.8,1,1, 8.039, 10548.955, 235.997, 52663.372 21/05/04,13:25:48,03,08,1, 11.8,1,1, 8.039, 10548.961, 235.974, 52663.404 21/05/04,13:25:48,04,08,1, 11.8,1,1, 8.039, 10548.968, 236.000, 52663.378 21/05/04,13:25:48,05,08,1, 11.8,1,1, 8.039, 10548.956, 235.968, 52663.385 21/05/04,13:25:48,06,08,1, 11.8,1,1, 8.039, 10548.976, 235.998, 52663.396 21/05/04,13:25:48,07,08,1, 11.8,1,1, 8.039, 10548.968, 235.983, 52663.407 21/05/04,13:25:48,08,08,1, 11.8,1,1, 8.039, 10548.977, 235.982, 52663.413 21/05/04,13:25:48,09,08,1, 11.8,1,1, 8.039, 10548.953, 235.998, 52663.414 21/05/04,13:25:48,10,08,1, 11.8,1,1, 8.039, 10548.968, 235.987, 52663.423 21/05/04,13:25:48,11,08,1, 11.8,1,1, 8.039, 10548.957, 236.000, 52663.442 21/05/04,13:25:48,12,08,1, 11.8,1,1, 8.039, 10548.964, 235.998, 52663.425 21/05/04,13:25:48,13,08,1, 11.8,1,1, 8.039, 10548.955, 235.991, 52663.442 21/05/04,13:25:48,14,08,1, 11.8,1,1, 8.039, 10548.959, 235.978, 52663.419 21/05/04,13:25:48,15,08,1, 11.8,1,1, 8.039, 10548.952, 235.989, 52663.403 21/05/04,13:25:48,16,08,1, 11.8,1,1, 8.039, 10548.926, 235.978, 52663.420 21/05/04,13:25:48,17,08,1, 11.8,1,1, 8.039, 10548.961, 235.975, 52663.394 21/05/04,13:25:48,18,08,1, 11.8,1,1, 8.039, 10548.925, 235.959, 52663.399 21/05/04,13:25:48,19,08,1, 11.8,1,1, 8.039, 10548.935, 235.991, 52663.428 21/05/04,13:25:49,00,07,1, 11.8,1,1, 8.044, 10548.931, 235.991, 52663.428 21/05/04,13:25:49,01,07,1, 11.8,1,1, 8.044, 10548.950, 235.979, 52663.401 21/05/04,13:25:49,02,07,1, 11.8,1,1, 8.044, 10548.918, 235.971, 52663.378 21/05/04,13:25:49,03,07,1, 11.8,1,1, 8.044, 10548.912, 235.966, 52663.398 21/05/04,13:25:49,04,07,1, 11.8,1,1, 8.044, 10548.904, 235.990, 52663.368 21/05/04,13:25:49,05,07,1, 11.8,1,1, 8.044, 10548.928, 235.993, 52663.387 21/05/04,13:25:49,06,07,1, 11.8,1,1, 8.044, 10548.905, 236.001, 52663.395 21/05/04,13:25:49,07,07,1, 11.8,1,1, 8.044, 10548.921, 235.996, 52663.388 21/05/04,13:25:49,08,07,1, 11.8,1,1, 8.044, 10548.913, 235.976, 52663.353 21/05/04,13:25:49,09,07,1, 11.8,1,1, 8.044, 10548.914, 235.983, 52663.370 21/05/04,13:25:49,10,07,1, 11.8,1,1, 8.044, 10548.918, 235.992, 52663.398 21/05/04,13:25:49,11,07,1, 11.8,1,1, 8.044, 10548.905, 235.988, 52663.380 21/05/04,13:25:49,12,07,1, 11.8,1,1, 8.044, 10548.888, 235.979, 52663.421 21/05/04,13:25:49,13,07,1, 11.8,1,1, 8.044, 10548.918, 235.965, 52663.420 21/05/04,13:25:49,14,07,1, 11.8,1,1, 8.044, 10548.903, 236.001, 52663.409 21/05/04,13:25:49,15,07,1, 11.8,1,1, 8.044, 10548.911, 235.981, 52663.377 21/05/04,13:25:49,16,07,1, 11.8,1,1, 8.044, 10548.899, 235.968, 52663.377 21/05/04,13:25:49,17,07,1, 11.8,1,1, 8.044, 10548.906, 235.998, 52663.401 21/05/04,13:25:49,18,07,1, 11.8,1,1, 8.044, 10548.886, 235.989, 52663.416 21/05/04,13:25:49,19,07,1, 11.8,1,1, 8.044, 10548.910, 235.975, 52663.435 21/05/04,13:25:50,00,07,1, 11.9,1,1, 8.041, 10548.906, 235.975, 52663.435 21/05/04,13:25:50,01,07,1, 11.9,1,1, 8.041, 10548.878, 235.979, 52663.381 21/05/04,13:25:50,02,07,1, 11.9,1,1, 8.041, 10548.891, 235.996, 52663.415 21/05/04,13:25:50,03,07,1, 11.9,1,1, 8.041, 10548.887, 235.983, 52663.407 21/05/04,13:25:50,04,07,1, 11.9,1,1, 8.041, 10548.858, 235.998, 52663.479 21/05/04,13:25:50,05,07,1, 11.9,1,1, 8.041, 10548.899, 235.969, 52663.402 21/05/04,13:25:50,06,07,1, 11.9,1,1, 8.041, 10548.858, 235.994, 52663.489 21/05/04,13:25:50,07,07,1, 11.9,1,1, 8.041, 10548.851, 235.967, 52663.392 21/05/04,13:25:50,08,07,1, 11.9,1,1, 8.041, 10548.848, 235.967, 52663.390 21/05/04,13:25:50,09,07,1, 11.9,1,1, 8.041, 10548.864, 236.009, 52663.419 21/05/04,13:25:50,10,07,1, 11.9,1,1, 8.041, 10548.821, 236.006, 52663.392 21/05/04,13:25:50,11,07,1, 11.9,1,1, 8.041, 10548.843, 235.983, 52663.416 21/05/04,13:25:50,12,07,1, 11.9,1,1, 8.041, 10548.840, 235.992, 52663.428 21/05/04,13:25:50,13,07,1, 11.9,1,1, 8.041, 10548.863, 235.997, 52663.424 21/05/04,13:25:50,14,07,1, 11.9,1,1, 8.041, 10548.823, 235.980, 52663.444 21/05/04,13:25:50,15,07,1, 11.9,1,1, 8.041, 10548.844, 235.984, 52663.413 21/05/04,13:25:50,16,07,1, 11.9,1,1, 8.041, 10548.850, 235.974, 52663.415 21/05/04,13:25:50,17,07,1, 11.9,1,1, 8.041, 10548.827, 235.960, 52663.431 21/05/04,13:25:50,18,07,1, 11.9,1,1, 8.041, 10548.848, 235.969, 52663.398 21/05/04,13:25:50,19,07,1, 11.9,1,1, 8.041, 10548.858, 236.002, 52663.431 21/05/04,13:25:51,00,07,1, 11.9,1,1, 8.041, 10548.856, 236.002, 52663.431 21/05/04,13:25:51,01,07,1, 11.9,1,1, 8.041, 10548.841, 236.001, 52663.410 21/05/04,13:25:51,02,07,1, 11.9,1,1, 8.041, 10548.824, 236.012, 52663.437 21/05/04,13:25:51,03,07,1, 11.9,1,1, 8.041, 10548.844, 235.992, 52663.463 21/05/04,13:25:51,04,07,1, 11.9,1,1, 8.041, 10548.837, 235.986, 52663.426 21/05/04,13:25:51,05,07,1, 11.9,1,1, 8.041, 10548.825, 236.000, 52663.427 21/05/04,13:25:51,06,07,1, 11.9,1,1, 8.041, 10548.830, 235.994, 52663.414 21/05/04,13:25:51,07,07,1, 11.9,1,1, 8.041, 10548.822, 235.988, 52663.396 21/05/04,13:25:51,08,07,1, 11.9,1,1, 8.041, 10548.811, 235.974, 52663.405 21/05/04,13:25:51,09,07,1, 11.9,1,1, 8.041, 10548.805, 235.946, 52663.424 21/05/04,13:25:51,10,07,1, 11.9,1,1, 8.041, 10548.797, 235.961, 52663.409 21/05/04,13:25:51,11,07,1, 11.9,1,1, 8.041, 10548.811, 235.975, 52663.417 21/05/04,13:25:51,12,07,1, 11.9,1,1, 8.041, 10548.799, 235.974, 52663.428 21/05/04,13:25:51,13,07,1, 11.9,1,1, 8.041, 10548.799, 236.000, 52663.409 21/05/04,13:25:51,14,07,1, 11.9,1,1, 8.041, 10548.828, 235.997, 52663.419 21/05/04,13:25:51,15,07,1, 11.9,1,1, 8.041, 10548.820, 235.985, 52663.441 21/05/04,13:25:51,16,07,1, 11.9,1,1, 8.041, 10548.791, 236.004, 52663.443 21/05/04,13:25:51,17,07,1, 11.9,1,1, 8.041, 10548.789, 235.989, 52663.426 21/05/04,13:25:51,18,07,1, 11.9,1,1, 8.041, 10548.761, 235.990, 52663.400 21/05/04,13:25:51,19,07,1, 11.9,1,1, 8.041, 10548.798, 235.997, 52663.424 21/05/04,13:25:52,00,07,1, 11.9,1,1, 8.042, 10548.798, 235.997, 52663.424 21/05/04,13:25:52,01,07,1, 11.9,1,1, 8.042, 10548.788, 235.982, 52663.416 21/05/04,13:25:52,02,07,1, 11.9,1,1, 8.042, 10548.773, 235.975, 52663.427 21/05/04,13:25:52,03,07,1, 11.9,1,1, 8.042, 10548.774, 235.969, 52663.446 21/05/04,13:25:52,04,07,1, 11.9,1,1, 8.042, 10548.772, 236.008, 52663.432 21/05/04,13:25:52,05,07,1, 11.9,1,1, 8.042, 10548.770, 235.985, 52663.445 21/05/04,13:25:52,06,07,1, 11.9,1,1, 8.042, 10548.768, 236.012, 52663.452 21/05/04,13:25:52,07,07,1, 11.9,1,1, 8.042, 10548.767, 236.005, 52663.443 21/05/04,13:25:52,08,07,1, 11.9,1,1, 8.042, 10548.777, 236.007, 52663.434 21/05/04,13:25:52,09,07,1, 11.9,1,1, 8.042, 10548.787, 236.007, 52663.423 21/05/04,13:25:52,10,07,1, 11.9,1,1, 8.042, 10548.779, 236.009, 52663.468 21/05/04,13:25:52,11,07,1, 11.9,1,1, 8.042, 10548.784, 235.998, 52663.428 21/05/04,13:25:52,12,07,1, 11.9,1,1, 8.042, 10548.774, 235.983, 52663.441 21/05/04,13:25:52,13,07,1, 11.9,1,1, 8.042, 10548.772, 235.996, 52663.402 21/05/04,13:25:52,14,07,1, 11.9,1,1, 8.042, 10548.780, 235.993, 52663.428 21/05/04,13:25:52,15,07,1, 11.9,1,1, 8.042, 10548.762, 235.977, 52663.431 21/05/04,13:25:52,16,07,1, 11.9,1,1, 8.042, 10548.766, 236.008, 52663.392 21/05/04,13:25:52,17,07,1, 11.9,1,1, 8.042, 10548.760, 235.961, 52663.469 21/05/04,13:25:52,18,07,1, 11.9,1,1, 8.042, 10548.765, 235.990, 52663.410 21/05/04,13:25:52,19,07,1, 11.9,1,1, 8.042, 10548.754, 236.013, 52663.441 21/05/04,13:25:53,00,08,1, 11.8,1,1, 8.042, 10548.748, 236.013, 52663.441 21/05/04,13:25:53,01,08,1, 11.8,1,1, 8.042, 10548.735, 236.023, 52663.443 21/05/04,13:25:53,02,08,1, 11.8,1,1, 8.042, 10548.767, 236.031, 52663.434 21/05/04,13:25:53,03,08,1, 11.8,1,1, 8.042, 10548.729, 236.003, 52663.472 21/05/04,13:25:53,04,08,1, 11.8,1,1, 8.042, 10548.742, 236.023, 52663.409 21/05/04,13:25:53,05,08,1, 11.8,1,1, 8.042, 10548.749, 236.016, 52663.444 21/05/04,13:25:53,06,08,1, 11.8,1,1, 8.042, 10548.763, 236.000, 52663.440 21/05/04,13:25:53,07,08,1, 11.8,1,1, 8.042, 10548.763, 236.000, 52663.473 21/05/04,13:25:53,08,08,1, 11.8,1,1, 8.042, 10548.738, 236.021, 52663.405 21/05/04,13:25:53,09,08,1, 11.8,1,1, 8.042, 10548.739, 236.006, 52663.426 21/05/04,13:25:53,10,08,1, 11.8,1,1, 8.042, 10548.757, 235.984, 52663.437 21/05/04,13:25:53,11,08,1, 11.8,1,1, 8.042, 10548.755, 235.989, 52663.423 21/05/04,13:25:53,12,08,1, 11.8,1,1, 8.042, 10548.721, 236.000, 52663.411 21/05/04,13:25:53,13,08,1, 11.8,1,1, 8.042, 10548.739, 235.999, 52663.445 21/05/04,13:25:53,14,08,1, 11.8,1,1, 8.042, 10548.736, 235.999, 52663.424 21/05/04,13:25:53,15,08,1, 11.8,1,1, 8.042, 10548.715, 236.027, 52663.437 21/05/04,13:25:53,16,08,1, 11.8,1,1, 8.042, 10548.687, 235.999, 52663.406 21/05/04,13:25:53,17,08,1, 11.8,1,1, 8.042, 10548.726, 236.013, 52663.457 21/05/04,13:25:53,18,08,1, 11.8,1,1, 8.042, 10548.698, 235.999, 52663.417 21/05/04,13:25:53,19,08,1, 11.8,1,1, 8.042, 10548.692, 236.005, 52663.402 21/05/04,13:25:54,00,08,1, 11.9,1,1, 8.042, 10548.689, 236.005, 52663.402 21/05/04,13:25:54,01,08,1, 11.9,1,1, 8.042, 10548.699, 235.995, 52663.435 21/05/04,13:25:54,02,08,1, 11.9,1,1, 8.042, 10548.729, 235.975, 52663.340 21/05/04,13:25:54,03,08,1, 11.9,1,1, 8.042, 10548.690, 236.010, 52663.504 21/05/04,13:25:54,04,08,1, 11.9,1,1, 8.042, 10548.684, 235.996, 52663.465 21/05/04,13:25:54,05,08,1, 11.9,1,1, 8.042, 10548.673, 235.990, 52663.470 21/05/04,13:25:54,06,08,1, 11.9,1,1, 8.042, 10548.702, 236.017, 52663.448 21/05/04,13:25:54,07,08,1, 11.9,1,1, 8.042, 10548.713, 236.003, 52663.441 21/05/04,13:25:54,08,08,1, 11.9,1,1, 8.042, 10548.694, 235.996, 52663.432 21/05/04,13:25:54,09,08,1, 11.9,1,1, 8.042, 10548.701, 235.996, 52663.433 21/05/04,13:25:54,10,08,1, 11.9,1,1, 8.042, 10548.702, 235.987, 52663.456 21/05/04,13:25:54,11,08,1, 11.9,1,1, 8.042, 10548.681, 236.016, 52663.442 21/05/04,13:25:54,12,08,1, 11.9,1,1, 8.042, 10548.724, 235.999, 52663.437 21/05/04,13:25:54,13,08,1, 11.9,1,1, 8.042, 10548.671, 236.021, 52663.469 21/05/04,13:25:54,14,08,1, 11.9,1,1, 8.042, 10548.682, 236.033, 52663.451 21/05/04,13:25:54,15,08,1, 11.9,1,1, 8.042, 10548.691, 236.016, 52663.465 21/05/04,13:25:54,16,08,1, 11.9,1,1, 8.042, 10548.702, 235.975, 52663.439 21/05/04,13:25:54,17,08,1, 11.9,1,1, 8.042, 10548.687, 236.013, 52663.444 21/05/04,13:25:54,18,08,1, 11.9,1,1, 8.042, 10548.695, 236.002, 52663.457 21/05/04,13:25:54,19,08,1, 11.9,1,1, 8.042, 10548.686, 235.993, 52663.276 21/05/04,13:25:55,00,07,1, 11.9,1,1, 8.042, 10548.681, 235.993, 52663.276 21/05/04,13:25:55,01,07,1, 11.9,1,1, 8.042, 10548.660, 236.024, 52663.455 21/05/04,13:25:55,02,07,1, 11.9,1,1, 8.042, 10548.666, 236.020, 52663.452 21/05/04,13:25:55,03,07,1, 11.9,1,1, 8.042, 10548.686, 236.005, 52663.459 21/05/04,13:25:55,04,07,1, 11.9,1,1, 8.042, 10548.693, 235.995, 52663.464 21/05/04,13:25:55,05,07,1, 11.9,1,1, 8.042, 10548.676, 235.983, 52663.446 21/05/04,13:25:55,06,07,1, 11.9,1,1, 8.042, 10548.669, 235.997, 52663.431 21/05/04,13:25:55,07,07,1, 11.9,1,1, 8.042, 10548.677, 236.009, 52663.442 21/05/04,13:25:55,08,07,1, 11.9,1,1, 8.042, 10548.675, 236.007, 52663.458 21/05/04,13:25:55,09,07,1, 11.9,1,1, 8.042, 10548.667, 235.987, 52663.456 21/05/04,13:25:55,10,07,1, 11.9,1,1, 8.042, 10548.666, 236.034, 52663.450 21/05/04,13:25:55,11,07,1, 11.9,1,1, 8.042, 10548.668, 235.994, 52663.455 21/05/04,13:25:55,12,07,1, 11.9,1,1, 8.042, 10548.654, 236.029, 52663.455 21/05/04,13:25:55,13,07,1, 11.9,1,1, 8.042, 10548.688, 236.024, 52663.457 21/05/04,13:25:55,14,07,1, 11.9,1,1, 8.042, 10548.650, 235.995, 52663.446 21/05/04,13:25:55,15,07,1, 11.9,1,1, 8.042, 10548.649, 235.999, 52663.475 21/05/04,13:25:55,16,07,1, 11.9,1,1, 8.042, 10548.645, 236.010, 52663.417 21/05/04,13:25:55,17,07,1, 11.9,1,1, 8.042, 10548.640, 236.006, 52663.452 21/05/04,13:25:55,18,07,1, 11.9,1,1, 8.042, 10548.666, 236.010, 52663.444 21/05/04,13:25:55,19,07,1, 11.9,1,1, 8.042, 10548.655, 236.002, 52663.440 21/05/04,13:25:56,00,07,1, 11.9,1,1, 8.045, 10548.648, 236.002, 52663.440 21/05/04,13:25:56,01,07,1, 11.9,1,1, 8.045, 10548.660, 235.993, 52663.461 21/05/04,13:25:56,02,07,1, 11.9,1,1, 8.045, 10548.657, 236.016, 52663.449 21/05/04,13:25:56,03,07,1, 11.9,1,1, 8.045, 10548.618, 236.011, 52663.449 21/05/04,13:25:56,04,07,1, 11.9,1,1, 8.045, 10548.649, 236.012, 52663.421 21/05/04,13:25:56,05,07,1, 11.9,1,1, 8.045, 10548.633, 235.998, 52663.447 21/05/04,13:25:56,06,07,1, 11.9,1,1, 8.045, 10548.632, 235.991, 52663.572 21/05/04,13:25:56,07,07,1, 11.9,1,1, 8.045, 10548.666, 236.020, 52663.485 21/05/04,13:25:56,08,07,1, 11.9,1,1, 8.045, 10548.631, 236.018, 52663.447 21/05/04,13:25:56,09,07,1, 11.9,1,1, 8.045, 10548.631, 236.005, 52663.425 21/05/04,13:25:56,10,07,1, 11.9,1,1, 8.045, 10548.633, 235.991, 52663.437 21/05/04,13:25:56,11,07,1, 11.9,1,1, 8.045, 10548.646, 236.013, 52663.432 21/05/04,13:25:56,12,07,1, 11.9,1,1, 8.045, 10548.659, 236.023, 52663.451 21/05/04,13:25:56,13,07,1, 11.9,1,1, 8.045, 10548.661, 236.022, 52663.424 21/05/04,13:25:56,14,07,1, 11.9,1,1, 8.045, 10548.651, 236.023, 52663.447 21/05/04,13:25:56,15,07,1, 11.9,1,1, 8.045, 10548.627, 236.015, 52663.436 21/05/04,13:25:56,16,07,1, 11.9,1,1, 8.045, 10548.654, 236.033, 52663.463 21/05/04,13:25:56,17,07,1, 11.9,1,1, 8.045, 10548.619, 236.003, 52663.439 21/05/04,13:25:56,18,07,1, 11.9,1,1, 8.045, 10548.638, 236.018, 52663.442 21/05/04,13:25:56,19,07,1, 11.9,1,1, 8.045, 10548.620, 236.004, 52663.410 21/05/04,13:25:57,00,07,1, 11.8,1,1, 8.042, 10548.614, 236.004, 52663.410 21/05/04,13:25:57,01,07,1, 11.8,1,1, 8.042, 10548.616, 236.014, 52663.450 21/05/04,13:25:57,02,07,1, 11.8,1,1, 8.042, 10548.625, 236.011, 52663.408 21/05/04,13:25:57,03,07,1, 11.8,1,1, 8.042, 10548.589, 236.019, 52663.456 21/05/04,13:25:57,04,07,1, 11.8,1,1, 8.042, 10548.590, 236.019, 52663.429 21/05/04,13:25:57,05,07,1, 11.8,1,1, 8.042, 10548.613, 236.013, 52663.414 21/05/04,13:25:57,06,07,1, 11.8,1,1, 8.042, 10548.595, 235.989, 52663.403 21/05/04,13:25:57,07,07,1, 11.8,1,1, 8.042, 10548.607, 236.007, 52663.399 21/05/04,13:25:57,08,07,1, 11.8,1,1, 8.042, 10548.600, 235.997, 52663.417 21/05/04,13:25:57,09,07,1, 11.8,1,1, 8.042, 10548.602, 236.005, 52663.420 21/05/04,13:25:57,10,07,1, 11.8,1,1, 8.042, 10548.610, 236.006, 52663.417 21/05/04,13:25:57,11,07,1, 11.8,1,1, 8.042, 10548.607, 235.998, 52663.411 21/05/04,13:25:57,12,07,1, 11.8,1,1, 8.042, 10548.603, 236.012, 52663.428 21/05/04,13:25:57,13,07,1, 11.8,1,1, 8.042, 10548.587, 236.008, 52663.444 21/05/04,13:25:57,14,07,1, 11.8,1,1, 8.042, 10548.596, 236.025, 52663.443 21/05/04,13:25:57,15,07,1, 11.8,1,1, 8.042, 10548.598, 236.012, 52663.446 21/05/04,13:25:57,16,07,1, 11.8,1,1, 8.042, 10548.601, 236.002, 52663.425 21/05/04,13:25:57,17,07,1, 11.8,1,1, 8.042, 10548.595, 236.006, 52663.448 21/05/04,13:25:57,18,07,1, 11.8,1,1, 8.042, 10548.601, 236.036, 52663.432 21/05/04,13:25:57,19,07,1, 11.8,1,1, 8.042, 10548.603, 236.007, 52663.428 21/05/04,13:25:58,00,07,1, 11.9,1,1, 8.045, 10548.598, 236.007, 52663.428 21/05/04,13:25:58,01,07,1, 11.9,1,1, 8.045, 10548.580, 236.025, 52663.435 21/05/04,13:25:58,02,07,1, 11.9,1,1, 8.045, 10548.597, 236.012, 52663.405 21/05/04,13:25:58,03,07,1, 11.9,1,1, 8.045, 10548.589, 236.009, 52663.448 21/05/04,13:25:58,04,07,1, 11.9,1,1, 8.045, 10548.587, 236.016, 52663.435 21/05/04,13:25:58,05,07,1, 11.9,1,1, 8.045, 10548.604, 235.991, 52663.425 21/05/04,13:25:58,06,07,1, 11.9,1,1, 8.045, 10548.600, 236.015, 52663.439 21/05/04,13:25:58,07,07,1, 11.9,1,1, 8.045, 10548.577, 236.015, 52663.432 21/05/04,13:25:58,08,07,1, 11.9,1,1, 8.045, 10548.593, 236.014, 52663.440 21/05/04,13:25:58,09,07,1, 11.9,1,1, 8.045, 10548.581, 236.008, 52663.426 21/05/04,13:25:58,10,07,1, 11.9,1,1, 8.045, 10548.596, 236.021, 52663.445 21/05/04,13:25:58,11,07,1, 11.9,1,1, 8.045, 10548.587, 236.006, 52663.429 21/05/04,13:25:58,12,07,1, 11.9,1,1, 8.045, 10548.601, 236.017, 52663.479 21/05/04,13:25:58,13,07,1, 11.9,1,1, 8.045, 10548.573, 235.979, 52663.409 21/05/04,13:25:58,14,07,1, 11.9,1,1, 8.045, 10548.571, 235.998, 52663.461 21/05/04,13:25:58,15,07,1, 11.9,1,1, 8.045, 10548.547, 236.007, 52663.440 21/05/04,13:25:58,16,07,1, 11.9,1,1, 8.045, 10548.566, 236.009, 52663.439 21/05/04,13:25:58,17,07,1, 11.9,1,1, 8.045, 10548.559, 236.004, 52663.451 21/05/04,13:25:58,18,07,1, 11.9,1,1, 8.045, 10548.582, 236.020, 52663.455 21/05/04,13:25:58,19,07,1, 11.9,1,1, 8.045, 10548.570, 236.008, 52663.426 21/05/04,13:25:59,00,08,1, 11.8,1,1, 8.044, 10548.564, 236.008, 52663.426 21/05/04,13:25:59,01,08,1, 11.8,1,1, 8.044, 10548.585, 235.990, 52663.406 21/05/04,13:25:59,02,08,1, 11.8,1,1, 8.044, 10548.564, 235.997, 52663.428 21/05/04,13:25:59,03,08,1, 11.8,1,1, 8.044, 10548.578, 235.983, 52663.392 21/05/04,13:25:59,04,08,1, 11.8,1,1, 8.044, 10548.571, 235.971, 52663.391 21/05/04,13:25:59,05,08,1, 11.8,1,1, 8.044, 10548.558, 235.998, 52663.401 21/05/04,13:25:59,06,08,1, 11.8,1,1, 8.044, 10548.551, 236.018, 52663.432 21/05/04,13:25:59,07,08,1, 11.8,1,1, 8.044, 10548.578, 236.007, 52663.451 21/05/04,13:25:59,08,08,1, 11.8,1,1, 8.044, 10548.565, 236.005, 52663.463 21/05/04,13:25:59,09,08,1, 11.8,1,1, 8.044, 10548.572, 236.014, 52663.437 21/05/04,13:25:59,10,08,1, 11.8,1,1, 8.044, 10548.568, 236.012, 52663.427 21/05/04,13:25:59,11,08,1, 11.8,1,1, 8.044, 10548.583, 236.024, 52663.479 21/05/04,13:25:59,12,08,1, 11.8,1,1, 8.044, 10548.573, 235.996, 52663.457 21/05/04,13:25:59,13,08,1, 11.8,1,1, 8.044, 10548.552, 236.009, 52663.442 21/05/04,13:25:59,14,08,1, 11.8,1,1, 8.044, 10548.560, 236.025, 52663.437 21/05/04,13:25:59,15,08,1, 11.8,1,1, 8.044, 10548.541, 235.999, 52663.506 21/05/04,13:25:59,16,08,1, 11.8,1,1, 8.044, 10548.542, 236.021, 52663.454 21/05/04,13:25:59,17,08,1, 11.8,1,1, 8.044, 10548.573, 236.010, 52663.511 21/05/04,13:25:59,18,08,1, 11.8,1,1, 8.044, 10548.577, 236.027, 52663.450 21/05/04,13:25:59,19,08,1, 11.8,1,1, 8.044, 10548.569, 236.022, 52663.468 21/05/04,13:26:00,00,07,1, 11.9,1,1, 8.042, 10548.564, 236.022, 52663.468 21/05/04,13:26:00,01,07,1, 11.9,1,1, 8.042, 10548.562, 236.025, 52663.456 21/05/04,13:26:00,02,07,1, 11.9,1,1, 8.042, 10548.553, 236.043, 52663.476 21/05/04,13:26:00,03,07,1, 11.9,1,1, 8.042, 10548.546, 236.041, 52663.453 21/05/04,13:26:00,04,07,1, 11.9,1,1, 8.042, 10548.548, 236.035, 52663.466 21/05/04,13:26:00,05,07,1, 11.9,1,1, 8.042, 10548.565, 236.020, 52663.451 21/05/04,13:26:00,06,07,1, 11.9,1,1, 8.042, 10548.564, 236.005, 52663.430 21/05/04,13:26:00,07,07,1, 11.9,1,1, 8.042, 10548.528, 236.006, 52663.467 21/05/04,13:26:00,08,07,1, 11.9,1,1, 8.042, 10548.545, 236.032, 52663.467 21/05/04,13:26:00,09,07,1, 11.9,1,1, 8.042, 10548.550, 236.016, 52663.450 21/05/04,13:26:00,10,07,1, 11.9,1,1, 8.042, 10548.566, 236.041, 52663.490 21/05/04,13:26:00,11,07,1, 11.9,1,1, 8.042, 10548.570, 236.041, 52663.457 21/05/04,13:26:00,12,07,1, 11.9,1,1, 8.042, 10548.565, 236.033, 52663.482 21/05/04,13:26:00,13,07,1, 11.9,1,1, 8.042, 10548.563, 236.005, 52663.460 21/05/04,13:26:00,14,07,1, 11.9,1,1, 8.042, 10548.555, 236.035, 52663.467 21/05/04,13:26:00,15,07,1, 11.9,1,1, 8.042, 10548.545, 236.031, 52663.446 21/05/04,13:26:00,16,07,1, 11.9,1,1, 8.042, 10548.562, 236.029, 52663.481 21/05/04,13:26:00,17,07,1, 11.9,1,1, 8.042, 10548.544, 236.029, 52663.469 21/05/04,13:26:00,18,07,1, 11.9,1,1, 8.042, 10548.566, 236.018, 52663.455 21/05/04,13:26:00,19,07,1, 11.9,1,1, 8.042, 10548.558, 236.031, 52663.497 21/05/04,13:26:01,00,08,1, 11.9,1,1, 8.044, 10548.556, 236.031, 52663.497 21/05/04,13:26:01,01,08,1, 11.9,1,1, 8.044, 10548.580, 236.037, 52663.489 21/05/04,13:26:01,02,08,1, 11.9,1,1, 8.044, 10548.572, 236.049, 52663.475 21/05/04,13:26:01,03,08,1, 11.9,1,1, 8.044, 10548.559, 236.034, 52663.499 21/05/04,13:26:01,04,08,1, 11.9,1,1, 8.044, 10548.594, 236.029, 52663.494 21/05/04,13:26:01,05,08,1, 11.9,1,1, 8.044, 10548.582, 236.020, 52663.484 21/05/04,13:26:01,06,08,1, 11.9,1,1, 8.044, 10548.562, 236.010, 52663.491 21/05/04,13:26:01,07,08,1, 11.9,1,1, 8.044, 10548.527, 236.007, 52663.483 21/05/04,13:26:01,08,08,1, 11.9,1,1, 8.044, 10548.558, 236.002, 52663.497 21/05/04,13:26:01,09,08,1, 11.9,1,1, 8.044, 10548.539, 236.020, 52663.469 21/05/04,13:26:01,10,08,1, 11.9,1,1, 8.044, 10548.556, 236.028, 52663.500 21/05/04,13:26:01,11,08,1, 11.9,1,1, 8.044, 10548.553, 236.048, 52663.496 21/05/04,13:26:01,12,08,1, 11.9,1,1, 8.044, 10548.556, 236.008, 52663.456 21/05/04,13:26:01,13,08,1, 11.9,1,1, 8.044, 10548.549, 236.025, 52663.480 21/05/04,13:26:01,14,08,1, 11.9,1,1, 8.044, 10548.561, 236.047, 52663.452 21/05/04,13:26:01,15,08,1, 11.9,1,1, 8.044, 10548.530, 236.031, 52663.498 21/05/04,13:26:01,16,08,1, 11.9,1,1, 8.044, 10548.548, 236.037, 52663.476 21/05/04,13:26:01,17,08,1, 11.9,1,1, 8.044, 10548.553, 236.008, 52663.517 21/05/04,13:26:01,18,08,1, 11.9,1,1, 8.044, 10548.555, 236.031, 52663.493 21/05/04,13:26:01,19,08,1, 11.9,1,1, 8.044, 10548.538, 236.033, 52663.626 21/05/04,13:26:02,00,07,1, 11.9,1,1, 8.045, 10548.531, 236.033, 52663.626 21/05/04,13:26:02,01,07,1, 11.9,1,1, 8.045, 10548.550, 236.034, 52663.437 21/05/04,13:26:02,02,07,1, 11.9,1,1, 8.045, 10548.548, 236.047, 52663.446 21/05/04,13:26:02,03,07,1, 11.9,1,1, 8.045, 10548.589, 236.023, 52663.537 21/05/04,13:26:02,04,07,1, 11.9,1,1, 8.045, 10548.565, 236.053, 52663.470 21/05/04,13:26:02,05,07,1, 11.9,1,1, 8.045, 10548.560, 236.045, 52663.439 21/05/04,13:26:02,06,07,1, 11.9,1,1, 8.045, 10548.549, 236.035, 52663.454 21/05/04,13:26:02,07,07,1, 11.9,1,1, 8.045, 10548.570, 236.035, 52663.475 21/05/04,13:26:02,08,07,1, 11.9,1,1, 8.045, 10548.557, 236.074, 52663.485 21/05/04,13:26:02,09,07,1, 11.9,1,1, 8.045, 10548.558, 236.022, 52663.479 21/05/04,13:26:02,10,07,1, 11.9,1,1, 8.045, 10548.552, 236.029, 52663.473 21/05/04,13:26:02,11,07,1, 11.9,1,1, 8.045, 10548.537, 236.046, 52663.492 21/05/04,13:26:02,12,07,1, 11.9,1,1, 8.045, 10548.555, 236.045, 52663.436 21/05/04,13:26:02,13,07,1, 11.9,1,1, 8.045, 10548.550, 236.057, 52663.507 21/05/04,13:26:02,14,07,1, 11.9,1,1, 8.045, 10548.559, 236.051, 52663.450 21/05/04,13:26:02,15,07,1, 11.9,1,1, 8.045, 10548.562, 236.042, 52663.475 21/05/04,13:26:02,16,07,1, 11.9,1,1, 8.045, 10548.534, 236.030, 52663.481 21/05/04,13:26:02,17,07,1, 11.9,1,1, 8.045, 10548.571, 236.040, 52663.514 21/05/04,13:26:02,18,07,1, 11.9,1,1, 8.045, 10548.568, 236.045, 52663.487 21/05/04,13:26:02,19,07,1, 11.9,1,1, 8.045, 10548.555, 236.043, 52663.488 21/05/04,13:26:03,00,07,1, 11.9,1,1, 8.048, 10548.548, 236.043, 52663.488 21/05/04,13:26:03,01,07,1, 11.9,1,1, 8.048, 10548.554, 236.037, 52663.496 21/05/04,13:26:03,02,07,1, 11.9,1,1, 8.048, 10548.561, 236.049, 52663.505 21/05/04,13:26:03,03,07,1, 11.9,1,1, 8.048, 10548.553, 236.047, 52663.482 21/05/04,13:26:03,04,07,1, 11.9,1,1, 8.048, 10548.576, 236.084, 52663.591 21/05/04,13:26:03,05,07,1, 11.9,1,1, 8.048, 10548.568, 236.048, 52663.533 21/05/04,13:26:03,06,07,1, 11.9,1,1, 8.048, 10548.548, 236.039, 52663.508 21/05/04,13:26:03,07,07,1, 11.9,1,1, 8.048, 10548.558, 236.082, 52663.458 21/05/04,13:26:03,08,07,1, 11.9,1,1, 8.048, 10548.564, 236.051, 52663.430 21/05/04,13:26:03,09,07,1, 11.9,1,1, 8.048, 10548.532, 236.068, 52663.442 21/05/04,13:26:03,10,07,1, 11.9,1,1, 8.048, 10548.550, 236.052, 52663.455 21/05/04,13:26:03,11,07,1, 11.9,1,1, 8.048, 10548.564, 236.038, 52663.436 21/05/04,13:26:03,12,07,1, 11.9,1,1, 8.048, 10548.569, 236.085, 52663.481 21/05/04,13:26:03,13,07,1, 11.9,1,1, 8.048, 10548.559, 236.059, 52663.439 21/05/04,13:26:03,14,07,1, 11.9,1,1, 8.048, 10548.568, 236.069, 52663.422 21/05/04,13:26:03,15,07,1, 11.9,1,1, 8.048, 10548.551, 236.075, 52663.405 21/05/04,13:26:03,16,07,1, 11.9,1,1, 8.048, 10548.562, 236.058, 52663.439 21/05/04,13:26:03,17,07,1, 11.9,1,1, 8.048, 10548.574, 236.050, 52663.473 21/05/04,13:26:03,18,07,1, 11.9,1,1, 8.048, 10548.564, 236.067, 52663.463 21/05/04,13:26:03,19,07,1, 11.9,1,1, 8.048, 10548.575, 236.087, 52663.475 21/05/04,13:26:04,00,08,1, 11.8,1,1, 8.045, 10548.573, 236.087, 52663.475 21/05/04,13:26:04,01,08,1, 11.8,1,1, 8.045, 10548.587, 236.081, 52663.488 21/05/04,13:26:04,02,08,1, 11.8,1,1, 8.045, 10548.582, 236.063, 52663.467 21/05/04,13:26:04,03,08,1, 11.8,1,1, 8.045, 10548.556, 236.082, 52663.474 21/05/04,13:26:04,04,08,1, 11.8,1,1, 8.045, 10548.568, 236.060, 52663.506 21/05/04,13:26:04,05,08,1, 11.8,1,1, 8.045, 10548.571, 236.090, 52663.480 21/05/04,13:26:04,06,08,1, 11.8,1,1, 8.045, 10548.552, 236.077, 52663.480 21/05/04,13:26:04,07,08,1, 11.8,1,1, 8.045, 10548.574, 236.084, 52663.498 21/05/04,13:26:04,08,08,1, 11.8,1,1, 8.045, 10548.584, 236.063, 52663.498 21/05/04,13:26:04,09,08,1, 11.8,1,1, 8.045, 10548.572, 236.062, 52663.469 21/05/04,13:26:04,10,08,1, 11.8,1,1, 8.045, 10548.561, 236.072, 52663.489 21/05/04,13:26:04,11,08,1, 11.8,1,1, 8.045, 10548.593, 236.084, 52663.502 21/05/04,13:26:04,12,08,1, 11.8,1,1, 8.045, 10548.587, 236.055, 52663.480 21/05/04,13:26:04,13,08,1, 11.8,1,1, 8.045, 10548.579, 236.116, 52663.509 21/05/04,13:26:04,14,08,1, 11.8,1,1, 8.045, 10548.565, 236.074, 52663.517 21/05/04,13:26:04,15,08,1, 11.8,1,1, 8.045, 10548.578, 236.080, 52663.518 21/05/04,13:26:04,16,08,1, 11.8,1,1, 8.045, 10548.573, 236.101, 52663.494 21/05/04,13:26:04,17,08,1, 11.8,1,1, 8.045, 10548.577, 236.079, 52663.477 21/05/04,13:26:04,18,08,1, 11.8,1,1, 8.045, 10548.564, 236.073, 52663.485 21/05/04,13:26:04,19,08,1, 11.8,1,1, 8.045, 10548.561, 236.075, 52663.514 21/05/04,13:26:05,00,07,1, 11.8,1,1, 8.045, 10548.556, 236.075, 52663.514 21/05/04,13:26:05,01,07,1, 11.8,1,1, 8.045, 10548.567, 236.087, 52663.478 21/05/04,13:26:05,02,07,1, 11.8,1,1, 8.045, 10548.558, 236.097, 52663.496 21/05/04,13:26:05,03,07,1, 11.8,1,1, 8.045, 10548.555, 236.074, 52663.451 21/05/04,13:26:05,04,07,1, 11.8,1,1, 8.045, 10548.578, 236.072, 52663.497 21/05/04,13:26:05,05,07,1, 11.8,1,1, 8.045, 10548.564, 236.077, 52663.470 21/05/04,13:26:05,06,07,1, 11.8,1,1, 8.045, 10548.571, 236.081, 52663.505 21/05/04,13:26:05,07,07,1, 11.8,1,1, 8.045, 10548.556, 236.067, 52663.461 21/05/04,13:26:05,08,07,1, 11.8,1,1, 8.045, 10548.568, 236.092, 52663.458 21/05/04,13:26:05,09,07,1, 11.8,1,1, 8.045, 10548.545, 236.093, 52663.474 21/05/04,13:26:05,10,07,1, 11.8,1,1, 8.045, 10548.537, 236.072, 52663.320 21/05/04,13:26:05,11,07,1, 11.8,1,1, 8.045, 10548.574, 236.101, 52663.566 21/05/04,13:26:05,12,07,1, 11.8,1,1, 8.045, 10548.589, 236.099, 52663.446 21/05/04,13:26:05,13,07,1, 11.8,1,1, 8.045, 10548.590, 236.100, 52663.480 21/05/04,13:26:05,14,07,1, 11.8,1,1, 8.045, 10548.573, 236.092, 52663.535 21/05/04,13:26:05,15,07,1, 11.8,1,1, 8.045, 10548.571, 236.079, 52663.501 21/05/04,13:26:05,16,07,1, 11.8,1,1, 8.045, 10548.568, 236.091, 52663.504 21/05/04,13:26:05,17,07,1, 11.8,1,1, 8.045, 10548.546, 236.091, 52663.529 21/05/04,13:26:05,18,07,1, 11.8,1,1, 8.045, 10548.548, 236.092, 52663.534 21/05/04,13:26:05,19,07,1, 11.8,1,1, 8.045, 10548.559, 236.076, 52663.467 21/05/04,13:26:06,00,07,1, 11.9,1,1, 8.042, 10548.556, 236.076, 52663.467 21/05/04,13:26:06,01,07,1, 11.9,1,1, 8.042, 10548.547, 236.091, 52663.497 21/05/04,13:26:06,02,07,1, 11.9,1,1, 8.042, 10548.584, 236.100, 52663.484 21/05/04,13:26:06,03,07,1, 11.9,1,1, 8.042, 10548.552, 236.104, 52663.495 21/05/04,13:26:06,04,07,1, 11.9,1,1, 8.042, 10548.553, 236.098, 52663.497 21/05/04,13:26:06,05,07,1, 11.9,1,1, 8.042, 10548.565, 236.068, 52663.507 21/05/04,13:26:06,06,07,1, 11.9,1,1, 8.042, 10548.551, 236.087, 52663.516 21/05/04,13:26:06,07,07,1, 11.9,1,1, 8.042, 10548.547, 236.092, 52663.497 21/05/04,13:26:06,08,07,1, 11.9,1,1, 8.042, 10548.574, 236.103, 52663.496 21/05/04,13:26:06,09,07,1, 11.9,1,1, 8.042, 10548.569, 236.084, 52663.456 21/05/04,13:26:06,10,07,1, 11.9,1,1, 8.042, 10548.550, 236.125, 52663.524 21/05/04,13:26:06,11,07,1, 11.9,1,1, 8.042, 10548.557, 236.122, 52663.511 21/05/04,13:26:06,12,07,1, 11.9,1,1, 8.042, 10548.561, 236.114, 52663.527 21/05/04,13:26:06,13,07,1, 11.9,1,1, 8.042, 10548.576, 236.087, 52663.510 21/05/04,13:26:06,14,07,1, 11.9,1,1, 8.042, 10548.532, 236.099, 52663.498 21/05/04,13:26:06,15,07,1, 11.9,1,1, 8.042, 10548.571, 236.101, 52663.480 21/05/04,13:26:06,16,07,1, 11.9,1,1, 8.042, 10548.551, 236.094, 52663.525 21/05/04,13:26:06,17,07,1, 11.9,1,1, 8.042, 10548.565, 236.088, 52663.459 21/05/04,13:26:06,18,07,1, 11.9,1,1, 8.042, 10548.556, 236.083, 52663.529 21/05/04,13:26:06,19,07,1, 11.9,1,1, 8.042, 10548.575, 236.102, 52663.498 21/05/04,13:26:07,00,07,1, 11.8,1,1, 8.044, 10548.573, 236.102, 52663.498 21/05/04,13:26:07,01,07,1, 11.8,1,1, 8.044, 10548.537, 236.105, 52663.556 21/05/04,13:26:07,02,07,1, 11.8,1,1, 8.044, 10548.552, 236.085, 52663.489 21/05/04,13:26:07,03,07,1, 11.8,1,1, 8.044, 10548.552, 236.104, 52663.503 21/05/04,13:26:07,04,07,1, 11.8,1,1, 8.044, 10548.559, 236.111, 52663.542 21/05/04,13:26:07,05,07,1, 11.8,1,1, 8.044, 10548.554, 236.093, 52663.529 21/05/04,13:26:07,06,07,1, 11.8,1,1, 8.044, 10548.546, 236.132, 52663.549 21/05/04,13:26:07,07,07,1, 11.8,1,1, 8.044, 10548.583, 236.092, 52663.551 21/05/04,13:26:07,08,07,1, 11.8,1,1, 8.044, 10548.565, 236.120, 52663.533 21/05/04,13:26:07,09,07,1, 11.8,1,1, 8.044, 10548.561, 236.090, 52663.515 21/05/04,13:26:07,10,07,1, 11.8,1,1, 8.044, 10548.562, 236.121, 52663.550 21/05/04,13:26:07,11,07,1, 11.8,1,1, 8.044, 10548.555, 236.115, 52663.522 21/05/04,13:26:07,12,07,1, 11.8,1,1, 8.044, 10548.538, 236.133, 52663.535 21/05/04,13:26:07,13,07,1, 11.8,1,1, 8.044, 10548.574, 236.121, 52663.553 21/05/04,13:26:07,14,07,1, 11.8,1,1, 8.044, 10548.593, 236.120, 52663.537 21/05/04,13:26:07,15,07,1, 11.8,1,1, 8.044, 10548.580, 236.110, 52663.521 21/05/04,13:26:07,16,07,1, 11.8,1,1, 8.044, 10548.559, 236.115, 52663.517 21/05/04,13:26:07,17,07,1, 11.8,1,1, 8.044, 10548.557, 236.111, 52663.509 21/05/04,13:26:07,18,07,1, 11.8,1,1, 8.044, 10548.551, 236.119, 52663.490 21/05/04,13:26:07,19,07,1, 11.8,1,1, 8.044, 10548.578, 236.131, 52663.539 21/05/04,13:26:08,00,08,1, 11.8,1,1, 8.048, 10548.573, 236.131, 52663.539 21/05/04,13:26:08,01,08,1, 11.8,1,1, 8.048, 10548.557, 236.115, 52663.515 21/05/04,13:26:08,02,08,1, 11.8,1,1, 8.048, 10548.567, 236.102, 52663.542 21/05/04,13:26:08,03,08,1, 11.8,1,1, 8.048, 10548.558, 236.109, 52663.492 21/05/04,13:26:08,04,08,1, 11.8,1,1, 8.048, 10548.539, 236.146, 52663.535 21/05/04,13:26:08,05,08,1, 11.8,1,1, 8.048, 10548.546, 236.144, 52663.492 21/05/04,13:26:08,06,08,1, 11.8,1,1, 8.048, 10548.565, 236.119, 52663.486 21/05/04,13:26:08,07,08,1, 11.8,1,1, 8.048, 10548.547, 236.140, 52663.546 21/05/04,13:26:08,08,08,1, 11.8,1,1, 8.048, 10548.548, 236.131, 52663.568 21/05/04,13:26:08,09,08,1, 11.8,1,1, 8.048, 10548.561, 236.151, 52663.558 21/05/04,13:26:08,10,08,1, 11.8,1,1, 8.048, 10548.543, 236.125, 52663.522 21/05/04,13:26:08,11,08,1, 11.8,1,1, 8.048, 10548.561, 236.154, 52663.576 21/05/04,13:26:08,12,08,1, 11.8,1,1, 8.048, 10548.556, 236.123, 52663.553 21/05/04,13:26:08,13,08,1, 11.8,1,1, 8.048, 10548.535, 236.137, 52663.559 21/05/04,13:26:08,14,08,1, 11.8,1,1, 8.048, 10548.541, 236.131, 52663.540 21/05/04,13:26:08,15,08,1, 11.8,1,1, 8.048, 10548.535, 236.150, 52663.551 21/05/04,13:26:08,16,08,1, 11.8,1,1, 8.048, 10548.555, 236.156, 52663.543 21/05/04,13:26:08,17,08,1, 11.8,1,1, 8.048, 10548.546, 236.124, 52663.576 21/05/04,13:26:08,18,08,1, 11.8,1,1, 8.048, 10548.554, 236.149, 52663.547 21/05/04,13:26:08,19,08,1, 11.8,1,1, 8.048, 10548.553, 236.142, 52663.564 21/05/04,13:26:09,00,08,1, 11.9,1,1, 8.045, 10548.548, 236.142, 52663.564 21/05/04,13:26:09,01,08,1, 11.9,1,1, 8.045, 10548.575, 236.144, 52663.524 21/05/04,13:26:09,02,08,1, 11.9,1,1, 8.045, 10548.558, 236.150, 52663.556 21/05/04,13:26:09,03,08,1, 11.9,1,1, 8.045, 10548.550, 236.165, 52663.560 21/05/04,13:26:09,04,08,1, 11.9,1,1, 8.045, 10548.538, 236.153, 52663.528 21/05/04,13:26:09,05,08,1, 11.9,1,1, 8.045, 10548.543, 236.161, 52663.578 21/05/04,13:26:09,06,08,1, 11.9,1,1, 8.045, 10548.545, 236.152, 52663.550 21/05/04,13:26:09,07,08,1, 11.9,1,1, 8.045, 10548.552, 236.182, 52663.526 21/05/04,13:26:09,08,08,1, 11.9,1,1, 8.045, 10548.550, 236.174, 52663.548 21/05/04,13:26:09,09,08,1, 11.9,1,1, 8.045, 10548.554, 236.168, 52663.594 21/05/04,13:26:09,10,08,1, 11.9,1,1, 8.045, 10548.545, 236.173, 52663.569 21/05/04,13:26:09,11,08,1, 11.9,1,1, 8.045, 10548.544, 236.168, 52663.577 21/05/04,13:26:09,12,08,1, 11.9,1,1, 8.045, 10548.533, 236.154, 52663.531 21/05/04,13:26:09,13,08,1, 11.9,1,1, 8.045, 10548.552, 236.201, 52663.539 21/05/04,13:26:09,14,08,1, 11.9,1,1, 8.045, 10548.551, 236.168, 52663.572 21/05/04,13:26:09,15,08,1, 11.9,1,1, 8.045, 10548.544, 236.184, 52663.507 21/05/04,13:26:09,16,08,1, 11.9,1,1, 8.045, 10548.550, 236.183, 52663.501 21/05/04,13:26:09,17,08,1, 11.9,1,1, 8.045, 10548.545, 236.177, 52663.545 21/05/04,13:26:09,18,08,1, 11.9,1,1, 8.045, 10548.548, 236.200, 52663.513 21/05/04,13:26:09,19,08,1, 11.9,1,1, 8.045, 10548.542, 236.174, 52663.539 21/05/04,13:26:10,00,07,1, 11.8,1,1, 8.045, 10548.539, 236.174, 52663.539 21/05/04,13:26:10,01,07,1, 11.8,1,1, 8.045, 10548.539, 236.194, 52663.552 21/05/04,13:26:10,02,07,1, 11.8,1,1, 8.045, 10548.540, 236.170, 52663.530 21/05/04,13:26:10,03,07,1, 11.8,1,1, 8.045, 10548.543, 236.176, 52663.524 21/05/04,13:26:10,04,07,1, 11.8,1,1, 8.045, 10548.527, 236.198, 52663.523 21/05/04,13:26:10,05,07,1, 11.8,1,1, 8.045, 10548.553, 236.190, 52663.511 21/05/04,13:26:10,06,07,1, 11.8,1,1, 8.045, 10548.545, 236.182, 52663.535 21/05/04,13:26:10,07,07,1, 11.8,1,1, 8.045, 10548.523, 236.194, 52663.512 21/05/04,13:26:10,08,07,1, 11.8,1,1, 8.045, 10548.547, 236.184, 52663.561 21/05/04,13:26:10,09,07,1, 11.8,1,1, 8.045, 10548.513, 236.191, 52663.578 21/05/04,13:26:10,10,07,1, 11.8,1,1, 8.045, 10548.537, 236.217, 52663.576 21/05/04,13:26:10,11,07,1, 11.8,1,1, 8.045, 10548.571, 236.205, 52663.595 21/05/04,13:26:10,12,07,1, 11.8,1,1, 8.045, 10548.495, 236.193, 52663.550 21/05/04,13:26:10,13,07,1, 11.8,1,1, 8.045, 10548.529, 236.215, 52663.581 21/05/04,13:26:10,14,07,1, 11.8,1,1, 8.045, 10548.511, 236.193, 52663.595 21/05/04,13:26:10,15,07,1, 11.8,1,1, 8.045, 10548.510, 236.204, 52663.550 21/05/04,13:26:10,16,07,1, 11.8,1,1, 8.045, 10548.531, 236.220, 52663.531 21/05/04,13:26:10,17,07,1, 11.8,1,1, 8.045, 10548.535, 236.211, 52663.516 21/05/04,13:26:10,18,07,1, 11.8,1,1, 8.045, 10548.547, 236.230, 52663.517 21/05/04,13:26:10,19,07,1, 11.8,1,1, 8.045, 10548.515, 236.210, 52663.540 21/05/04,13:26:11,00,08,1, 11.8,1,1, 8.048, 10548.514, 236.210, 52663.540 21/05/04,13:26:11,01,08,1, 11.8,1,1, 8.048, 10548.520, 236.223, 52663.565 21/05/04,13:26:11,02,08,1, 11.8,1,1, 8.048, 10548.526, 236.225, 52663.524 21/05/04,13:26:11,03,08,1, 11.8,1,1, 8.048, 10548.535, 236.224, 52663.557 21/05/04,13:26:11,04,08,1, 11.8,1,1, 8.048, 10548.498, 236.229, 52663.531 21/05/04,13:26:11,05,08,1, 11.8,1,1, 8.048, 10548.523, 236.218, 52663.537 21/05/04,13:26:11,06,08,1, 11.8,1,1, 8.048, 10548.529, 236.215, 52663.500 21/05/04,13:26:11,07,08,1, 11.8,1,1, 8.048, 10548.501, 236.206, 52663.553 21/05/04,13:26:11,08,08,1, 11.8,1,1, 8.048, 10548.533, 236.220, 52663.520 21/05/04,13:26:11,09,08,1, 11.8,1,1, 8.048, 10548.521, 236.244, 52663.544 21/05/04,13:26:11,10,08,1, 11.8,1,1, 8.048, 10548.513, 236.239, 52663.520 21/05/04,13:26:11,11,08,1, 11.8,1,1, 8.048, 10548.544, 236.228, 52663.594 21/05/04,13:26:11,12,08,1, 11.8,1,1, 8.048, 10548.525, 236.246, 52663.526 21/05/04,13:26:11,13,08,1, 11.8,1,1, 8.048, 10548.533, 236.248, 52663.539 21/05/04,13:26:11,14,08,1, 11.8,1,1, 8.048, 10548.528, 236.232, 52663.550 21/05/04,13:26:11,15,08,1, 11.8,1,1, 8.048, 10548.513, 236.260, 52663.537 21/05/04,13:26:11,16,08,1, 11.8,1,1, 8.048, 10548.526, 236.241, 52663.592 21/05/04,13:26:11,17,08,1, 11.8,1,1, 8.048, 10548.533, 236.261, 52663.546 21/05/04,13:26:11,18,08,1, 11.8,1,1, 8.048, 10548.533, 236.270, 52663.591 21/05/04,13:26:11,19,08,1, 11.8,1,1, 8.048, 10548.503, 236.281, 52663.572 21/05/04,13:26:12,00,08,1, 11.9,1,1, 8.042, 10548.497, 236.281, 52663.572 21/05/04,13:26:12,01,08,1, 11.9,1,1, 8.042, 10548.539, 236.240, 52663.590 21/05/04,13:26:12,02,08,1, 11.9,1,1, 8.042, 10548.518, 236.239, 52663.611 21/05/04,13:26:12,03,08,1, 11.9,1,1, 8.042, 10548.525, 236.260, 52663.570 21/05/04,13:26:12,04,08,1, 11.9,1,1, 8.042, 10548.509, 236.253, 52663.573 21/05/04,13:26:12,05,08,1, 11.9,1,1, 8.042, 10548.519, 236.260, 52663.568 21/05/04,13:26:12,06,08,1, 11.9,1,1, 8.042, 10548.507, 236.270, 52663.564 21/05/04,13:26:12,07,08,1, 11.9,1,1, 8.042, 10548.518, 236.257, 52663.586 21/05/04,13:26:12,08,08,1, 11.9,1,1, 8.042, 10548.517, 236.263, 52663.563 21/05/04,13:26:12,09,08,1, 11.9,1,1, 8.042, 10548.530, 236.258, 52663.596 21/05/04,13:26:12,10,08,1, 11.9,1,1, 8.042, 10548.477, 236.249, 52663.559 21/05/04,13:26:12,11,08,1, 11.9,1,1, 8.042, 10548.500, 236.282, 52663.618 21/05/04,13:26:12,12,08,1, 11.9,1,1, 8.042, 10548.489, 236.268, 52663.555 21/05/04,13:26:12,13,08,1, 11.9,1,1, 8.042, 10548.497, 236.256, 52663.591 21/05/04,13:26:12,14,08,1, 11.9,1,1, 8.042, 10548.477, 236.276, 52663.573 21/05/04,13:26:12,15,08,1, 11.9,1,1, 8.042, 10548.496, 236.272, 52663.583 21/05/04,13:26:12,16,08,1, 11.9,1,1, 8.042, 10548.493, 236.282, 52663.608 21/05/04,13:26:12,17,08,1, 11.9,1,1, 8.042, 10548.485, 236.277, 52663.604 21/05/04,13:26:12,18,08,1, 11.9,1,1, 8.042, 10548.520, 236.292, 52663.643 21/05/04,13:26:12,19,08,1, 11.9,1,1, 8.042, 10548.507, 236.265, 52663.580 21/05/04,13:26:13,00,08,1, 11.9,1,1, 8.048, 10548.506, 236.265, 52663.580 21/05/04,13:26:13,01,08,1, 11.9,1,1, 8.048, 10548.521, 236.261, 52663.560 21/05/04,13:26:13,02,08,1, 11.9,1,1, 8.048, 10548.476, 236.271, 52663.590 21/05/04,13:26:13,03,08,1, 11.9,1,1, 8.048, 10548.496, 236.295, 52663.583 21/05/04,13:26:13,04,08,1, 11.9,1,1, 8.048, 10548.497, 236.276, 52663.600 21/05/04,13:26:13,05,08,1, 11.9,1,1, 8.048, 10548.469, 236.285, 52663.618 21/05/04,13:26:13,06,08,1, 11.9,1,1, 8.048, 10548.472, 236.306, 52663.569 21/05/04,13:26:13,07,08,1, 11.9,1,1, 8.048, 10548.457, 236.304, 52663.587 21/05/04,13:26:13,08,08,1, 11.9,1,1, 8.048, 10548.521, 236.278, 52663.296 21/05/04,13:26:13,09,08,1, 11.9,1,1, 8.048, 10548.527, 236.269, 52663.532 21/05/04,13:26:13,10,08,1, 11.9,1,1, 8.048, 10548.470, 236.287, 52663.618 21/05/04,13:26:13,11,08,1, 11.9,1,1, 8.048, 10548.496, 236.296, 52663.572 21/05/04,13:26:13,12,08,1, 11.9,1,1, 8.048, 10548.501, 236.286, 52663.593 21/05/04,13:26:13,13,08,1, 11.9,1,1, 8.048, 10548.468, 236.314, 52663.579 21/05/04,13:26:13,14,08,1, 11.9,1,1, 8.048, 10548.474, 236.317, 52663.587 21/05/04,13:26:13,15,08,1, 11.9,1,1, 8.048, 10548.448, 236.326, 52663.598 21/05/04,13:26:13,16,08,1, 11.9,1,1, 8.048, 10548.479, 236.309, 52663.582 21/05/04,13:26:13,17,08,1, 11.9,1,1, 8.048, 10548.457, 236.317, 52663.611 21/05/04,13:26:13,18,08,1, 11.9,1,1, 8.048, 10548.443, 236.333, 52663.605 21/05/04,13:26:13,19,08,1, 11.9,1,1, 8.048, 10548.438, 236.335, 52663.593 21/05/04,13:26:14,00,08,1, 11.9,1,1, 8.044, 10548.431, 236.335, 52663.593 21/05/04,13:26:14,01,08,1, 11.9,1,1, 8.044, 10548.453, 236.335, 52663.549 21/05/04,13:26:14,02,08,1, 11.9,1,1, 8.044, 10548.469, 236.318, 52663.555 21/05/04,13:26:14,03,08,1, 11.9,1,1, 8.044, 10548.469, 236.338, 52663.592 21/05/04,13:26:14,04,08,1, 11.9,1,1, 8.044, 10548.452, 236.350, 52663.595 21/05/04,13:26:14,05,08,1, 11.9,1,1, 8.044, 10548.468, 236.344, 52663.575 21/05/04,13:26:14,06,08,1, 11.9,1,1, 8.044, 10548.472, 236.349, 52663.626 21/05/04,13:26:14,07,08,1, 11.9,1,1, 8.044, 10548.449, 236.331, 52663.589 21/05/04,13:26:14,08,08,1, 11.9,1,1, 8.044, 10548.462, 236.348, 52663.597 21/05/04,13:26:14,09,08,1, 11.9,1,1, 8.044, 10548.444, 236.327, 52663.569 21/05/04,13:26:14,10,08,1, 11.9,1,1, 8.044, 10548.447, 236.354, 52663.610 21/05/04,13:26:14,11,08,1, 11.9,1,1, 8.044, 10548.438, 236.342, 52663.592 21/05/04,13:26:14,12,08,1, 11.9,1,1, 8.044, 10548.455, 236.348, 52663.596 21/05/04,13:26:14,13,08,1, 11.9,1,1, 8.044, 10548.427, 236.367, 52663.635 21/05/04,13:26:14,14,08,1, 11.9,1,1, 8.044, 10548.439, 236.347, 52663.628 21/05/04,13:26:14,15,08,1, 11.9,1,1, 8.044, 10548.421, 236.330, 52663.626 21/05/04,13:26:14,16,08,1, 11.9,1,1, 8.044, 10548.423, 236.361, 52663.621 21/05/04,13:26:14,17,08,1, 11.9,1,1, 8.044, 10548.432, 236.321, 52663.626 21/05/04,13:26:14,18,08,1, 11.9,1,1, 8.044, 10548.428, 236.350, 52663.627 21/05/04,13:26:14,19,08,1, 11.9,1,1, 8.044, 10548.401, 236.344, 52663.604 21/05/04,13:26:15,00,06,1, 11.8,1,1, 8.048, 10548.397, 236.344, 52663.604 21/05/04,13:26:15,01,06,1, 11.8,1,1, 8.048, 10548.431, 236.346, 52663.612 21/05/04,13:26:15,02,06,1, 11.8,1,1, 8.048, 10548.391, 236.343, 52663.612 21/05/04,13:26:15,03,06,1, 11.8,1,1, 8.048, 10548.415, 236.352, 52663.661 21/05/04,13:26:15,04,06,1, 11.8,1,1, 8.048, 10548.413, 236.360, 52663.627 21/05/04,13:26:15,05,06,1, 11.8,1,1, 8.048, 10548.390, 236.386, 52663.639 21/05/04,13:26:15,06,06,1, 11.8,1,1, 8.048, 10548.413, 236.379, 52663.653 21/05/04,13:26:15,07,06,1, 11.8,1,1, 8.048, 10548.423, 236.392, 52663.647 21/05/04,13:26:15,08,06,1, 11.8,1,1, 8.048, 10548.390, 236.359, 52663.619 21/05/04,13:26:15,09,06,1, 11.8,1,1, 8.048, 10548.407, 236.373, 52663.672 21/05/04,13:26:15,10,06,1, 11.8,1,1, 8.048, 10548.406, 236.370, 52663.612 21/05/04,13:26:15,11,06,1, 11.8,1,1, 8.048, 10548.388, 236.404, 52663.635 21/05/04,13:26:15,12,06,1, 11.8,1,1, 8.048, 10548.387, 236.400, 52663.588 21/05/04,13:26:15,13,06,1, 11.8,1,1, 8.048, 10548.377, 236.400, 52663.637 21/05/04,13:26:15,14,06,1, 11.8,1,1, 8.048, 10548.386, 236.367, 52663.635 21/05/04,13:26:15,15,06,1, 11.8,1,1, 8.048, 10548.373, 236.389, 52663.641 21/05/04,13:26:15,16,06,1, 11.8,1,1, 8.048, 10548.396, 236.398, 52663.625 21/05/04,13:26:15,17,06,1, 11.8,1,1, 8.048, 10548.381, 236.378, 52663.589 21/05/04,13:26:15,18,06,1, 11.8,1,1, 8.048, 10548.377, 236.382, 52663.603 21/05/04,13:26:15,19,06,1, 11.8,1,1, 8.048, 10548.403, 236.390, 52663.640 21/05/04,13:26:16,00,06,1, 11.9,1,1, 8.048, 10548.397, 236.390, 52663.640 21/05/04,13:26:16,01,06,1, 11.9,1,1, 8.048, 10548.346, 236.384, 52663.630 21/05/04,13:26:16,02,06,1, 11.9,1,1, 8.048, 10548.358, 236.388, 52663.634 21/05/04,13:26:16,03,06,1, 11.9,1,1, 8.048, 10548.366, 236.401, 52663.633 21/05/04,13:26:16,04,06,1, 11.9,1,1, 8.048, 10548.375, 236.390, 52663.642 21/05/04,13:26:16,05,06,1, 11.9,1,1, 8.048, 10548.377, 236.399, 52663.652 21/05/04,13:26:16,06,06,1, 11.9,1,1, 8.048, 10548.362, 236.430, 52663.692 21/05/04,13:26:16,07,06,1, 11.9,1,1, 8.048, 10548.390, 236.411, 52663.595 21/05/04,13:26:16,08,06,1, 11.9,1,1, 8.048, 10548.358, 236.407, 52663.659 21/05/04,13:26:16,09,06,1, 11.9,1,1, 8.048, 10548.374, 236.444, 52663.651 21/05/04,13:26:16,10,06,1, 11.9,1,1, 8.048, 10548.368, 236.443, 52663.657 21/05/04,13:26:16,11,06,1, 11.9,1,1, 8.048, 10548.354, 236.415, 52663.449 21/05/04,13:26:16,12,06,1, 11.9,1,1, 8.048, 10548.319, 236.438, 52663.659 21/05/04,13:26:16,13,06,1, 11.9,1,1, 8.048, 10548.344, 236.391, 52663.671 21/05/04,13:26:16,14,06,1, 11.9,1,1, 8.048, 10548.351, 236.430, 52663.686 21/05/04,13:26:16,15,06,1, 11.9,1,1, 8.048, 10548.353, 236.429, 52663.662 21/05/04,13:26:16,16,06,1, 11.9,1,1, 8.048, 10548.333, 236.459, 52663.665 21/05/04,13:26:16,17,06,1, 11.9,1,1, 8.048, 10548.355, 236.437, 52663.684 21/05/04,13:26:16,18,06,1, 11.9,1,1, 8.048, 10548.340, 236.452, 52663.641 21/05/04,13:26:16,19,06,1, 11.9,1,1, 8.048, 10548.332, 236.417, 52663.706 21/05/04,13:26:17,00,06,1, 11.9,1,1, 8.050, 10548.331, 236.417, 52663.706 21/05/04,13:26:17,01,06,1, 11.9,1,1, 8.050, 10548.345, 236.432, 52663.713 21/05/04,13:26:17,02,06,1, 11.9,1,1, 8.050, 10548.343, 236.436, 52663.668 21/05/04,13:26:17,03,06,1, 11.9,1,1, 8.050, 10548.330, 236.442, 52663.651 21/05/04,13:26:17,04,06,1, 11.9,1,1, 8.050, 10548.344, 236.475, 52663.682 21/05/04,13:26:17,05,06,1, 11.9,1,1, 8.050, 10548.339, 236.460, 52663.673 21/05/04,13:26:17,06,06,1, 11.9,1,1, 8.050, 10548.322, 236.440, 52663.673 21/05/04,13:26:17,07,06,1, 11.9,1,1, 8.050, 10548.325, 236.452, 52663.690 21/05/04,13:26:17,08,06,1, 11.9,1,1, 8.050, 10548.310, 236.462, 52663.676 21/05/04,13:26:17,09,06,1, 11.9,1,1, 8.050, 10548.320, 236.461, 52663.664 21/05/04,13:26:17,10,06,1, 11.9,1,1, 8.050, 10548.335, 236.431, 52663.606 21/05/04,13:26:17,11,06,1, 11.9,1,1, 8.050, 10548.321, 236.461, 52663.634 21/05/04,13:26:17,12,06,1, 11.9,1,1, 8.050, 10548.296, 236.441, 52663.650 21/05/04,13:26:17,13,06,1, 11.9,1,1, 8.050, 10548.293, 236.444, 52663.665 21/05/04,13:26:17,14,06,1, 11.9,1,1, 8.050, 10548.294, 236.460, 52663.681 21/05/04,13:26:17,15,06,1, 11.9,1,1, 8.050, 10548.324, 236.455, 52663.703 21/05/04,13:26:17,16,06,1, 11.9,1,1, 8.050, 10548.304, 236.476, 52663.700 21/05/04,13:26:17,17,06,1, 11.9,1,1, 8.050, 10548.320, 236.474, 52663.734 21/05/04,13:26:17,18,06,1, 11.9,1,1, 8.050, 10548.321, 236.471, 52663.685 21/05/04,13:26:17,19,06,1, 11.9,1,1, 8.050, 10548.304, 236.498, 52663.836 21/05/04,13:26:18,00,06,1, 11.8,1,1, 8.047, 10548.297, 236.498, 52663.836 21/05/04,13:26:18,01,06,1, 11.8,1,1, 8.047, 10548.296, 236.464, 52663.631 21/05/04,13:26:18,02,06,1, 11.8,1,1, 8.047, 10548.286, 236.483, 52663.684 21/05/04,13:26:18,03,06,1, 11.8,1,1, 8.047, 10548.317, 236.471, 52663.654 21/05/04,13:26:18,04,06,1, 11.8,1,1, 8.047, 10548.293, 236.459, 52663.677 21/05/04,13:26:18,05,06,1, 11.8,1,1, 8.047, 10548.311, 236.450, 52663.697 21/05/04,13:26:18,06,06,1, 11.8,1,1, 8.047, 10548.284, 236.491, 52663.704 21/05/04,13:26:18,07,06,1, 11.8,1,1, 8.047, 10548.281, 236.474, 52663.659 21/05/04,13:26:18,08,06,1, 11.8,1,1, 8.047, 10548.289, 236.480, 52663.631 21/05/04,13:26:18,09,06,1, 11.8,1,1, 8.047, 10548.323, 236.497, 52663.680 21/05/04,13:26:18,10,06,1, 11.8,1,1, 8.047, 10548.287, 236.492, 52663.668 21/05/04,13:26:18,11,06,1, 11.8,1,1, 8.047, 10548.291, 236.501, 52663.702 21/05/04,13:26:18,12,06,1, 11.8,1,1, 8.047, 10548.273, 236.479, 52663.683 21/05/04,13:26:18,13,06,1, 11.8,1,1, 8.047, 10548.263, 236.506, 52663.671 21/05/04,13:26:18,14,06,1, 11.8,1,1, 8.047, 10548.274, 236.481, 52663.648 21/05/04,13:26:18,15,06,1, 11.8,1,1, 8.047, 10548.272, 236.496, 52663.638 21/05/04,13:26:18,16,06,1, 11.8,1,1, 8.047, 10548.281, 236.509, 52663.646 21/05/04,13:26:18,17,06,1, 11.8,1,1, 8.047, 10548.269, 236.547, 52663.673 21/05/04,13:26:18,18,06,1, 11.8,1,1, 8.047, 10548.271, 236.516, 52663.665 21/05/04,13:26:18,19,06,1, 11.8,1,1, 8.047, 10548.254, 236.523, 52663.688 21/05/04,13:26:19,00,06,1, 11.9,1,1, 8.053, 10548.247, 236.523, 52663.688 21/05/04,13:26:19,01,06,1, 11.9,1,1, 8.053, 10548.266, 236.499, 52663.660 21/05/04,13:26:19,02,06,1, 11.9,1,1, 8.053, 10548.239, 236.544, 52663.633 21/05/04,13:26:19,03,06,1, 11.9,1,1, 8.053, 10548.260, 236.533, 52663.682 21/05/04,13:26:19,04,06,1, 11.9,1,1, 8.053, 10548.251, 236.536, 52663.671 21/05/04,13:26:19,05,06,1, 11.9,1,1, 8.053, 10548.247, 236.531, 52663.687 21/05/04,13:26:19,06,06,1, 11.9,1,1, 8.053, 10548.261, 236.533, 52663.712 21/05/04,13:26:19,07,06,1, 11.9,1,1, 8.053, 10548.260, 236.533, 52663.693 21/05/04,13:26:19,08,06,1, 11.9,1,1, 8.053, 10548.254, 236.533, 52663.672 21/05/04,13:26:19,09,06,1, 11.9,1,1, 8.053, 10548.257, 236.538, 52663.679 21/05/04,13:26:19,10,06,1, 11.9,1,1, 8.053, 10548.245, 236.537, 52663.662 21/05/04,13:26:19,11,06,1, 11.9,1,1, 8.053, 10548.248, 236.548, 52663.691 21/05/04,13:26:19,12,06,1, 11.9,1,1, 8.053, 10548.258, 236.546, 52663.696 21/05/04,13:26:19,13,06,1, 11.9,1,1, 8.053, 10548.239, 236.571, 52663.706 21/05/04,13:26:19,14,06,1, 11.9,1,1, 8.053, 10548.222, 236.568, 52663.697 21/05/04,13:26:19,15,06,1, 11.9,1,1, 8.053, 10548.249, 236.563, 52663.680 21/05/04,13:26:19,16,06,1, 11.9,1,1, 8.053, 10548.226, 236.567, 52663.678 21/05/04,13:26:19,17,06,1, 11.9,1,1, 8.053, 10548.223, 236.558, 52663.692 21/05/04,13:26:19,18,06,1, 11.9,1,1, 8.053, 10548.227, 236.547, 52663.710 21/05/04,13:26:19,19,06,1, 11.9,1,1, 8.053, 10548.208, 236.570, 52663.686 21/05/04,13:26:20,00,06,1, 11.8,1,1, 8.048, 10548.205, 236.570, 52663.686 21/05/04,13:26:20,01,06,1, 11.8,1,1, 8.048, 10548.243, 236.568, 52663.713 21/05/04,13:26:20,02,06,1, 11.8,1,1, 8.048, 10548.221, 236.548, 52663.526 21/05/04,13:26:20,03,06,1, 11.8,1,1, 8.048, 10548.201, 236.574, 52663.691 21/05/04,13:26:20,04,06,1, 11.8,1,1, 8.048, 10548.213, 236.571, 52663.704 21/05/04,13:26:20,05,06,1, 11.8,1,1, 8.048, 10548.249, 236.545, 52663.572 21/05/04,13:26:20,06,06,1, 11.8,1,1, 8.048, 10548.225, 236.582, 52663.650 21/05/04,13:26:20,07,06,1, 11.8,1,1, 8.048, 10548.221, 236.555, 52663.695 21/05/04,13:26:20,08,06,1, 11.8,1,1, 8.048, 10548.217, 236.561, 52663.671 21/05/04,13:26:20,09,06,1, 11.8,1,1, 8.048, 10548.216, 236.568, 52663.714 21/05/04,13:26:20,10,06,1, 11.8,1,1, 8.048, 10548.217, 236.565, 52663.693 21/05/04,13:26:20,11,06,1, 11.8,1,1, 8.048, 10548.236, 236.542, 52663.504 21/05/04,13:26:20,12,06,1, 11.8,1,1, 8.048, 10548.240, 236.563, 52663.637 21/05/04,13:26:20,13,06,1, 11.8,1,1, 8.048, 10548.223, 236.570, 52663.677 21/05/04,13:26:20,14,06,1, 11.8,1,1, 8.048, 10548.206, 236.599, 52663.701 21/05/04,13:26:20,15,06,1, 11.8,1,1, 8.048, 10548.215, 236.574, 52663.691 21/05/04,13:26:20,16,06,1, 11.8,1,1, 8.048, 10548.203, 236.587, 52663.732 21/05/04,13:26:20,17,06,1, 11.8,1,1, 8.048, 10548.193, 236.588, 52663.704 21/05/04,13:26:20,18,06,1, 11.8,1,1, 8.048, 10548.183, 236.580, 52663.659 21/05/04,13:26:20,19,06,1, 11.8,1,1, 8.048, 10548.172, 236.575, 52663.712 21/05/04,13:26:21,00,06,1, 11.9,1,1, 8.045, 10548.164, 236.575, 52663.712 21/05/04,13:26:21,01,06,1, 11.9,1,1, 8.045, 10548.204, 236.589, 52663.747 21/05/04,13:26:21,02,06,1, 11.9,1,1, 8.045, 10548.167, 236.596, 52663.709 21/05/04,13:26:21,03,06,1, 11.9,1,1, 8.045, 10548.190, 236.608, 52663.724 21/05/04,13:26:21,04,06,1, 11.9,1,1, 8.045, 10548.188, 236.606, 52663.701 21/05/04,13:26:21,05,06,1, 11.9,1,1, 8.045, 10548.170, 236.606, 52663.713 21/05/04,13:26:21,06,06,1, 11.9,1,1, 8.045, 10548.198, 236.608, 52663.706 21/05/04,13:26:21,07,06,1, 11.9,1,1, 8.045, 10548.164, 236.593, 52663.694 21/05/04,13:26:21,08,06,1, 11.9,1,1, 8.045, 10548.178, 236.613, 52663.685 21/05/04,13:26:21,09,06,1, 11.9,1,1, 8.045, 10548.180, 236.607, 52663.700 21/05/04,13:26:21,10,06,1, 11.9,1,1, 8.045, 10548.193, 236.609, 52663.727 21/05/04,13:26:21,11,06,1, 11.9,1,1, 8.045, 10548.180, 236.605, 52663.716 21/05/04,13:26:21,12,06,1, 11.9,1,1, 8.045, 10548.198, 236.617, 52663.735 21/05/04,13:26:21,13,06,1, 11.9,1,1, 8.045, 10548.171, 236.628, 52663.815 21/05/04,13:26:21,14,06,1, 11.9,1,1, 8.045, 10548.185, 236.630, 52663.666 21/05/04,13:26:21,15,06,1, 11.9,1,1, 8.045, 10548.160, 236.594, 52663.720 21/05/04,13:26:21,16,06,1, 11.9,1,1, 8.045, 10548.182, 236.623, 52663.732 21/05/04,13:26:21,17,06,1, 11.9,1,1, 8.045, 10548.165, 236.601, 52663.715 21/05/04,13:26:21,18,06,1, 11.9,1,1, 8.045, 10548.157, 236.600, 52663.730 21/05/04,13:26:21,19,06,1, 11.9,1,1, 8.045, 10548.138, 236.622, 52663.719 21/05/04,13:26:22,00,06,1, 11.9,1,1, 8.047, 10548.130, 236.622, 52663.719 21/05/04,13:26:22,01,06,1, 11.9,1,1, 8.047, 10548.149, 236.625, 52663.713 21/05/04,13:26:22,02,06,1, 11.9,1,1, 8.047, 10548.152, 236.629, 52663.693 21/05/04,13:26:22,03,06,1, 11.9,1,1, 8.047, 10548.133, 236.641, 52663.701 21/05/04,13:26:22,04,06,1, 11.9,1,1, 8.047, 10548.132, 236.655, 52663.741 21/05/04,13:26:22,05,06,1, 11.9,1,1, 8.047, 10548.158, 236.652, 52663.761 21/05/04,13:26:22,06,06,1, 11.9,1,1, 8.047, 10548.142, 236.653, 52663.771 21/05/04,13:26:22,07,06,1, 11.9,1,1, 8.047, 10548.125, 236.654, 52663.717 21/05/04,13:26:22,08,06,1, 11.9,1,1, 8.047, 10548.119, 236.657, 52663.711 21/05/04,13:26:22,09,06,1, 11.9,1,1, 8.047, 10548.132, 236.659, 52663.746 21/05/04,13:26:22,10,06,1, 11.9,1,1, 8.047, 10548.126, 236.643, 52663.758 21/05/04,13:26:22,11,06,1, 11.9,1,1, 8.047, 10548.120, 236.641, 52663.715 21/05/04,13:26:22,12,06,1, 11.9,1,1, 8.047, 10548.124, 236.646, 52663.746 21/05/04,13:26:22,13,06,1, 11.9,1,1, 8.047, 10548.139, 236.651, 52663.716 21/05/04,13:26:22,14,06,1, 11.9,1,1, 8.047, 10548.081, 236.665, 52663.921 21/05/04,13:26:22,15,06,1, 11.9,1,1, 8.047, 10548.122, 236.654, 52663.705 21/05/04,13:26:22,16,06,1, 11.9,1,1, 8.047, 10548.097, 236.682, 52663.909 21/05/04,13:26:22,17,06,1, 11.9,1,1, 8.047, 10548.133, 236.656, 52663.681 21/05/04,13:26:22,18,06,1, 11.9,1,1, 8.047, 10548.108, 236.677, 52663.713 21/05/04,13:26:22,19,06,1, 11.9,1,1, 8.047, 10548.123, 236.666, 52663.763 21/05/04,13:26:23,00,07,1, 11.8,1,1, 8.051, 10548.122, 236.666, 52663.763 21/05/04,13:26:23,01,07,1, 11.8,1,1, 8.051, 10548.117, 236.672, 52663.754 21/05/04,13:26:23,02,07,1, 11.8,1,1, 8.051, 10548.085, 236.682, 52663.743 21/05/04,13:26:23,03,07,1, 11.8,1,1, 8.051, 10548.081, 236.658, 52663.756 21/05/04,13:26:23,04,07,1, 11.8,1,1, 8.051, 10548.085, 236.660, 52663.745 21/05/04,13:26:23,05,07,1, 11.8,1,1, 8.051, 10548.099, 236.680, 52663.784 21/05/04,13:26:23,06,07,1, 11.8,1,1, 8.051, 10548.090, 236.664, 52663.743 21/05/04,13:26:23,07,07,1, 11.8,1,1, 8.051, 10548.083, 236.669, 52663.772 21/05/04,13:26:23,08,07,1, 11.8,1,1, 8.051, 10548.087, 236.687, 52663.777 21/05/04,13:26:23,09,07,1, 11.8,1,1, 8.051, 10548.088, 236.681, 52663.773 21/05/04,13:26:23,10,07,1, 11.8,1,1, 8.051, 10548.080, 236.671, 52663.783 21/05/04,13:26:23,11,07,1, 11.8,1,1, 8.051, 10548.064, 236.673, 52663.791 21/05/04,13:26:23,12,07,1, 11.8,1,1, 8.051, 10548.086, 236.687, 52663.758 21/05/04,13:26:23,13,07,1, 11.8,1,1, 8.051, 10548.066, 236.693, 52663.775 21/05/04,13:26:23,14,07,1, 11.8,1,1, 8.051, 10548.060, 236.689, 52663.780 21/05/04,13:26:23,15,07,1, 11.8,1,1, 8.051, 10548.067, 236.700, 52663.775 21/05/04,13:26:23,16,07,1, 11.8,1,1, 8.051, 10548.037, 236.686, 52663.745 21/05/04,13:26:23,17,07,1, 11.8,1,1, 8.051, 10548.058, 236.694, 52663.742 21/05/04,13:26:23,18,07,1, 11.8,1,1, 8.051, 10548.075, 236.707, 52663.732 21/05/04,13:26:23,19,07,1, 11.8,1,1, 8.051, 10548.063, 236.712, 52663.752 21/05/04,13:26:24,00,07,1, 11.9,1,1, 8.048, 10548.055, 236.712, 52663.752 21/05/04,13:26:24,01,07,1, 11.9,1,1, 8.048, 10548.068, 236.699, 52663.749 21/05/04,13:26:24,02,07,1, 11.9,1,1, 8.048, 10548.031, 236.719, 52663.773 21/05/04,13:26:24,03,07,1, 11.9,1,1, 8.048, 10548.015, 236.690, 52663.788 21/05/04,13:26:24,04,07,1, 11.9,1,1, 8.048, 10548.023, 236.706, 52663.693 21/05/04,13:26:24,05,07,1, 11.9,1,1, 8.048, 10548.016, 236.711, 52663.781 21/05/04,13:26:24,06,07,1, 11.9,1,1, 8.048, 10548.021, 236.708, 52663.778 21/05/04,13:26:24,07,07,1, 11.9,1,1, 8.048, 10548.044, 236.721, 52663.773 21/05/04,13:26:24,08,07,1, 11.9,1,1, 8.048, 10548.060, 236.726, 52663.759 21/05/04,13:26:24,09,07,1, 11.9,1,1, 8.048, 10548.020, 236.719, 52663.772 21/05/04,13:26:24,10,07,1, 11.9,1,1, 8.048, 10548.031, 236.736, 52663.793 21/05/04,13:26:24,11,07,1, 11.9,1,1, 8.048, 10548.026, 236.741, 52663.797 21/05/04,13:26:24,12,07,1, 11.9,1,1, 8.048, 10548.036, 236.742, 52663.791 21/05/04,13:26:24,13,07,1, 11.9,1,1, 8.048, 10548.038, 236.739, 52663.791 21/05/04,13:26:24,14,07,1, 11.9,1,1, 8.048, 10548.020, 236.721, 52663.778 21/05/04,13:26:24,15,07,1, 11.9,1,1, 8.048, 10548.007, 236.743, 52663.778 21/05/04,13:26:24,16,07,1, 11.9,1,1, 8.048, 10547.999, 236.741, 52663.763 21/05/04,13:26:24,17,07,1, 11.9,1,1, 8.048, 10548.016, 236.731, 52663.756 21/05/04,13:26:24,18,07,1, 11.9,1,1, 8.048, 10548.009, 236.738, 52663.776 21/05/04,13:26:24,19,07,1, 11.9,1,1, 8.048, 10548.035, 236.723, 52663.795 21/05/04,13:26:25,00,06,1, 11.9,1,1, 8.053, 10548.030, 236.723, 52663.795 21/05/04,13:26:25,01,06,1, 11.9,1,1, 8.053, 10548.000, 236.727, 52663.767 21/05/04,13:26:25,02,06,1, 11.9,1,1, 8.053, 10547.990, 236.750, 52663.775 21/05/04,13:26:25,03,06,1, 11.9,1,1, 8.053, 10548.012, 236.740, 52663.772 21/05/04,13:26:25,04,06,1, 11.9,1,1, 8.053, 10548.001, 236.739, 52663.857 21/05/04,13:26:25,05,06,1, 11.9,1,1, 8.053, 10547.992, 236.755, 52663.767 21/05/04,13:26:25,06,06,1, 11.9,1,1, 8.053, 10548.008, 236.748, 52663.806 21/05/04,13:26:25,07,06,1, 11.9,1,1, 8.053, 10548.000, 236.743, 52663.822 21/05/04,13:26:25,08,06,1, 11.9,1,1, 8.053, 10547.974, 236.749, 52663.806 21/05/04,13:26:25,09,06,1, 11.9,1,1, 8.053, 10548.003, 236.764, 52663.810 21/05/04,13:26:25,10,06,1, 11.9,1,1, 8.053, 10548.000, 236.760, 52663.790 21/05/04,13:26:25,11,06,1, 11.9,1,1, 8.053, 10547.993, 236.767, 52663.785 21/05/04,13:26:25,12,06,1, 11.9,1,1, 8.053, 10547.990, 236.732, 52663.751 21/05/04,13:26:25,13,06,1, 11.9,1,1, 8.053, 10547.979, 236.758, 52663.734 21/05/04,13:26:25,14,06,1, 11.9,1,1, 8.053, 10547.975, 236.761, 52663.777 21/05/04,13:26:25,15,06,1, 11.9,1,1, 8.053, 10547.972, 236.755, 52663.753 21/05/04,13:26:25,16,06,1, 11.9,1,1, 8.053, 10547.972, 236.771, 52663.769 21/05/04,13:26:25,17,06,1, 11.9,1,1, 8.053, 10547.986, 236.739, 52663.777 21/05/04,13:26:25,18,06,1, 11.9,1,1, 8.053, 10547.966, 236.764, 52663.764 21/05/04,13:26:25,19,06,1, 11.9,1,1, 8.053, 10547.971, 236.772, 52663.785 21/05/04,13:26:26,00,06,1, 11.9,1,1, 8.048, 10547.963, 236.772, 52663.785 21/05/04,13:26:26,01,06,1, 11.9,1,1, 8.048, 10547.965, 236.783, 52663.804 21/05/04,13:26:26,02,06,1, 11.9,1,1, 8.048, 10547.935, 236.789, 52663.808 21/05/04,13:26:26,03,06,1, 11.9,1,1, 8.048, 10547.946, 236.776, 52663.749 21/05/04,13:26:26,04,06,1, 11.9,1,1, 8.048, 10547.938, 236.802, 52663.792 21/05/04,13:26:26,05,06,1, 11.9,1,1, 8.048, 10547.963, 236.774, 52663.772 21/05/04,13:26:26,06,06,1, 11.9,1,1, 8.048, 10547.953, 236.787, 52663.771 21/05/04,13:26:26,07,06,1, 11.9,1,1, 8.048, 10547.951, 236.801, 52663.822 21/05/04,13:26:26,08,06,1, 11.9,1,1, 8.048, 10547.952, 236.779, 52663.796 21/05/04,13:26:26,09,06,1, 11.9,1,1, 8.048, 10547.945, 236.787, 52663.777 21/05/04,13:26:26,10,06,1, 11.9,1,1, 8.048, 10547.918, 236.770, 52663.783 21/05/04,13:26:26,11,06,1, 11.9,1,1, 8.048, 10547.908, 236.774, 52663.797 21/05/04,13:26:26,12,06,1, 11.9,1,1, 8.048, 10547.928, 236.787, 52663.792 21/05/04,13:26:26,13,06,1, 11.9,1,1, 8.048, 10547.928, 236.792, 52663.800 21/05/04,13:26:26,14,06,1, 11.9,1,1, 8.048, 10547.921, 236.775, 52663.812 21/05/04,13:26:26,15,06,1, 11.9,1,1, 8.048, 10547.941, 236.783, 52663.764 21/05/04,13:26:26,16,06,1, 11.9,1,1, 8.048, 10547.923, 236.782, 52663.797 21/05/04,13:26:26,17,06,1, 11.9,1,1, 8.048, 10547.958, 236.784, 52663.815 21/05/04,13:26:26,18,06,1, 11.9,1,1, 8.048, 10547.931, 236.781, 52663.824 21/05/04,13:26:26,19,06,1, 11.9,1,1, 8.048, 10547.907, 236.793, 52663.798 21/05/04,13:26:27,00,06,1, 11.9,1,1, 8.054, 10547.905, 236.793, 52663.798 21/05/04,13:26:27,01,06,1, 11.9,1,1, 8.054, 10547.925, 236.771, 52663.781 21/05/04,13:26:27,02,06,1, 11.9,1,1, 8.054, 10547.919, 236.788, 52663.795 21/05/04,13:26:27,03,06,1, 11.9,1,1, 8.054, 10547.983, 236.789, 52663.784 21/05/04,13:26:27,04,06,1, 11.9,1,1, 8.054, 10547.874, 236.805, 52663.777 21/05/04,13:26:27,05,06,1, 11.9,1,1, 8.054, 10547.920, 236.795, 52663.906 21/05/04,13:26:27,06,06,1, 11.9,1,1, 8.054, 10547.933, 236.816, 52663.874 21/05/04,13:26:27,07,06,1, 11.9,1,1, 8.054, 10547.908, 236.811, 52663.868 21/05/04,13:26:27,08,06,1, 11.9,1,1, 8.054, 10547.904, 236.834, 52663.794 21/05/04,13:26:27,09,06,1, 11.9,1,1, 8.054, 10547.874, 236.793, 52663.830 21/05/04,13:26:27,10,06,1, 11.9,1,1, 8.054, 10547.918, 236.807, 52663.822 21/05/04,13:26:27,11,06,1, 11.9,1,1, 8.054, 10547.889, 236.819, 52663.853 21/05/04,13:26:27,12,06,1, 11.9,1,1, 8.054, 10547.908, 236.815, 52663.798 21/05/04,13:26:27,13,06,1, 11.9,1,1, 8.054, 10547.886, 236.836, 52663.837 21/05/04,13:26:27,14,06,1, 11.9,1,1, 8.054, 10547.875, 236.850, 52663.837 21/05/04,13:26:27,15,06,1, 11.9,1,1, 8.054, 10547.884, 236.816, 52663.804 21/05/04,13:26:27,16,06,1, 11.9,1,1, 8.054, 10547.880, 236.845, 52663.862 21/05/04,13:26:27,17,06,1, 11.9,1,1, 8.054, 10547.895, 236.830, 52663.830 21/05/04,13:26:27,18,06,1, 11.9,1,1, 8.054, 10547.873, 236.857, 52663.832 21/05/04,13:26:27,19,06,1, 11.9,1,1, 8.054, 10547.873, 236.826, 52663.837 21/05/04,13:26:28,00,06,1, 11.9,1,1, 8.048, 10547.872, 236.826, 52663.837 21/05/04,13:26:28,01,06,1, 11.9,1,1, 8.048, 10547.880, 236.856, 52663.837 21/05/04,13:26:28,02,06,1, 11.9,1,1, 8.048, 10547.874, 236.853, 52663.825 21/05/04,13:26:28,03,06,1, 11.9,1,1, 8.048, 10547.863, 236.858, 52663.807 21/05/04,13:26:28,04,06,1, 11.9,1,1, 8.048, 10547.880, 236.867, 52663.884 21/05/04,13:26:28,05,06,1, 11.9,1,1, 8.048, 10547.885, 236.863, 52663.861 21/05/04,13:26:28,06,06,1, 11.9,1,1, 8.048, 10547.851, 236.866, 52663.814 21/05/04,13:26:28,07,06,1, 11.9,1,1, 8.048, 10547.886, 236.849, 52663.814 21/05/04,13:26:28,08,06,1, 11.9,1,1, 8.048, 10547.867, 236.840, 52663.841 21/05/04,13:26:28,09,06,1, 11.9,1,1, 8.048, 10547.869, 236.842, 52663.806 21/05/04,13:26:28,10,06,1, 11.9,1,1, 8.048, 10547.865, 236.839, 52663.849 21/05/04,13:26:28,11,06,1, 11.9,1,1, 8.048, 10547.855, 236.846, 52663.818 21/05/04,13:26:28,12,06,1, 11.9,1,1, 8.048, 10547.838, 236.856, 52663.842 21/05/04,13:26:28,13,06,1, 11.9,1,1, 8.048, 10547.873, 236.836, 52663.842 21/05/04,13:26:28,14,06,1, 11.9,1,1, 8.048, 10547.842, 236.864, 52663.856 21/05/04,13:26:28,15,06,1, 11.9,1,1, 8.048, 10547.846, 236.842, 52663.844 21/05/04,13:26:28,16,06,1, 11.9,1,1, 8.048, 10547.859, 236.841, 52663.837 21/05/04,13:26:28,17,06,1, 11.9,1,1, 8.048, 10547.841, 236.858, 52663.693 21/05/04,13:26:28,18,06,1, 11.9,1,1, 8.048, 10547.845, 236.860, 52663.900 21/05/04,13:26:28,19,06,1, 11.9,1,1, 8.048, 10547.880, 236.877, 52663.991 21/05/04,13:26:29,00,06,1, 11.8,1,1, 8.053, 10547.880, 236.877, 52663.991 21/05/04,13:26:29,01,06,1, 11.8,1,1, 8.053, 10547.829, 236.867, 52663.940 21/05/04,13:26:29,02,06,1, 11.8,1,1, 8.053, 10547.831, 236.863, 52663.884 21/05/04,13:26:29,03,06,1, 11.8,1,1, 8.053, 10547.849, 236.853, 52663.890 21/05/04,13:26:29,04,06,1, 11.8,1,1, 8.053, 10547.841, 236.885, 52663.872 21/05/04,13:26:29,05,06,1, 11.8,1,1, 8.053, 10547.819, 236.883, 52663.862 21/05/04,13:26:29,06,06,1, 11.8,1,1, 8.053, 10547.820, 236.906, 52663.854 21/05/04,13:26:29,07,06,1, 11.8,1,1, 8.053, 10547.841, 236.876, 52663.870 21/05/04,13:26:29,08,06,1, 11.8,1,1, 8.053, 10547.836, 236.861, 52663.856 21/05/04,13:26:29,09,06,1, 11.8,1,1, 8.053, 10547.829, 236.864, 52663.857 21/05/04,13:26:29,10,06,1, 11.8,1,1, 8.053, 10547.818, 236.871, 52663.862 21/05/04,13:26:29,11,06,1, 11.8,1,1, 8.053, 10547.815, 236.888, 52663.870 21/05/04,13:26:29,12,06,1, 11.8,1,1, 8.053, 10547.834, 236.862, 52663.840 21/05/04,13:26:29,13,06,1, 11.8,1,1, 8.053, 10547.824, 236.883, 52663.827 21/05/04,13:26:29,14,06,1, 11.8,1,1, 8.053, 10547.818, 236.861, 52663.857 21/05/04,13:26:29,15,06,1, 11.8,1,1, 8.053, 10547.808, 236.858, 52663.880 21/05/04,13:26:29,16,06,1, 11.8,1,1, 8.053, 10547.804, 236.905, 52663.881 21/05/04,13:26:29,17,06,1, 11.8,1,1, 8.053, 10547.839, 236.868, 52663.757 21/05/04,13:26:29,18,06,1, 11.8,1,1, 8.053, 10547.796, 236.889, 52663.858 21/05/04,13:26:29,19,06,1, 11.8,1,1, 8.053, 10547.794, 236.877, 52663.806 21/05/04,13:26:30,00,06,1, 11.9,1,1, 8.053, 10547.788, 236.877, 52663.806 21/05/04,13:26:30,01,06,1, 11.9,1,1, 8.053, 10547.802, 236.886, 52663.842 21/05/04,13:26:30,02,06,1, 11.9,1,1, 8.053, 10547.819, 236.875, 52663.803 21/05/04,13:26:30,03,06,1, 11.9,1,1, 8.053, 10547.794, 236.877, 52663.855 21/05/04,13:26:30,04,06,1, 11.9,1,1, 8.053, 10547.801, 236.879, 52663.845 21/05/04,13:26:30,05,06,1, 11.9,1,1, 8.053, 10547.804, 236.886, 52663.858 21/05/04,13:26:30,06,06,1, 11.9,1,1, 8.053, 10547.791, 236.887, 52663.848 21/05/04,13:26:30,07,06,1, 11.9,1,1, 8.053, 10547.815, 236.919, 52663.841 21/05/04,13:26:30,08,06,1, 11.9,1,1, 8.053, 10547.783, 236.878, 52663.838 21/05/04,13:26:30,09,06,1, 11.9,1,1, 8.053, 10547.786, 236.929, 52663.877 21/05/04,13:26:30,10,06,1, 11.9,1,1, 8.053, 10547.801, 236.933, 52663.880 21/05/04,13:26:30,11,06,1, 11.9,1,1, 8.053, 10547.766, 236.896, 52663.854 21/05/04,13:26:30,12,06,1, 11.9,1,1, 8.053, 10547.771, 236.897, 52663.841 21/05/04,13:26:30,13,06,1, 11.9,1,1, 8.053, 10547.771, 236.906, 52663.895 21/05/04,13:26:30,14,06,1, 11.9,1,1, 8.053, 10547.763, 236.920, 52663.901 21/05/04,13:26:30,15,06,1, 11.9,1,1, 8.053, 10547.799, 236.924, 52663.885 21/05/04,13:26:30,16,06,1, 11.9,1,1, 8.053, 10547.766, 236.922, 52663.914 21/05/04,13:26:30,17,06,1, 11.9,1,1, 8.053, 10547.742, 236.928, 52663.889 21/05/04,13:26:30,18,06,1, 11.9,1,1, 8.053, 10547.776, 236.934, 52663.892 21/05/04,13:26:30,19,06,1, 11.9,1,1, 8.053, 10547.765, 236.911, 52663.876 21/05/04,13:26:31,00,06,1, 11.9,1,1, 8.052, 10547.763, 236.911, 52663.876 21/05/04,13:26:31,01,06,1, 11.9,1,1, 8.052, 10547.753, 236.912, 52663.881 21/05/04,13:26:31,02,06,1, 11.9,1,1, 8.052, 10547.736, 236.939, 52663.863 21/05/04,13:26:31,03,06,1, 11.9,1,1, 8.052, 10547.758, 236.928, 52663.900 21/05/04,13:26:31,04,06,1, 11.9,1,1, 8.052, 10547.762, 236.907, 52663.897 21/05/04,13:26:31,05,06,1, 11.9,1,1, 8.052, 10547.733, 236.913, 52663.907 21/05/04,13:26:31,06,06,1, 11.9,1,1, 8.052, 10547.758, 236.928, 52663.877 21/05/04,13:26:31,07,06,1, 11.9,1,1, 8.052, 10547.752, 236.921, 52663.856 21/05/04,13:26:31,08,06,1, 11.9,1,1, 8.052, 10547.765, 236.946, 52663.896 21/05/04,13:26:31,09,06,1, 11.9,1,1, 8.052, 10547.755, 236.936, 52663.888 21/05/04,13:26:31,10,06,1, 11.9,1,1, 8.052, 10547.730, 236.951, 52663.896 21/05/04,13:26:31,11,06,1, 11.9,1,1, 8.052, 10547.736, 236.943, 52663.867 21/05/04,13:26:31,12,06,1, 11.9,1,1, 8.052, 10547.753, 236.940, 52663.879 21/05/04,13:26:31,13,06,1, 11.9,1,1, 8.052, 10547.733, 236.957, 52663.883 21/05/04,13:26:31,14,06,1, 11.9,1,1, 8.052, 10547.731, 236.948, 52663.869 21/05/04,13:26:31,15,06,1, 11.9,1,1, 8.052, 10547.730, 236.946, 52663.894 21/05/04,13:26:31,16,06,1, 11.9,1,1, 8.052, 10547.743, 236.933, 52663.854 21/05/04,13:26:31,17,06,1, 11.9,1,1, 8.052, 10547.746, 236.919, 52663.879 21/05/04,13:26:31,18,06,1, 11.9,1,1, 8.052, 10547.729, 236.952, 52663.905 21/05/04,13:26:31,19,06,1, 11.9,1,1, 8.052, 10547.731, 236.941, 52663.905 21/05/04,13:26:32,00,07,1, 11.9,1,1, 8.048, 10547.730, 236.941, 52663.905 21/05/04,13:26:32,01,07,1, 11.9,1,1, 8.048, 10547.723, 236.960, 52663.876 21/05/04,13:26:32,02,07,1, 11.9,1,1, 8.048, 10547.724, 236.933, 52663.884 21/05/04,13:26:32,03,07,1, 11.9,1,1, 8.048, 10547.740, 236.969, 52663.879 21/05/04,13:26:32,04,07,1, 11.9,1,1, 8.048, 10547.710, 236.950, 52663.852 21/05/04,13:26:32,05,07,1, 11.9,1,1, 8.048, 10547.686, 236.929, 52663.905 21/05/04,13:26:32,06,07,1, 11.9,1,1, 8.048, 10547.711, 236.937, 52663.922 21/05/04,13:26:32,07,07,1, 11.9,1,1, 8.048, 10547.716, 236.944, 52663.890 21/05/04,13:26:32,08,07,1, 11.9,1,1, 8.048, 10547.715, 236.950, 52663.894 21/05/04,13:26:32,09,07,1, 11.9,1,1, 8.048, 10547.717, 236.966, 52663.927 21/05/04,13:26:32,10,07,1, 11.9,1,1, 8.048, 10547.687, 236.959, 52663.881 21/05/04,13:26:32,11,07,1, 11.9,1,1, 8.048, 10547.698, 236.964, 52663.888 21/05/04,13:26:32,12,07,1, 11.9,1,1, 8.048, 10547.724, 236.951, 52663.906 21/05/04,13:26:32,13,07,1, 11.9,1,1, 8.048, 10547.687, 236.935, 52663.930 21/05/04,13:26:32,14,07,1, 11.9,1,1, 8.048, 10547.681, 236.955, 52663.909 21/05/04,13:26:32,15,07,1, 11.9,1,1, 8.048, 10547.698, 236.945, 52663.939 21/05/04,13:26:32,16,07,1, 11.9,1,1, 8.048, 10547.687, 236.947, 52663.862 21/05/04,13:26:32,17,07,1, 11.9,1,1, 8.048, 10547.683, 236.938, 52663.961 21/05/04,13:26:32,18,07,1, 11.9,1,1, 8.048, 10547.668, 236.926, 52663.868 21/05/04,13:26:32,19,07,1, 11.9,1,1, 8.048, 10547.685, 236.938, 52663.917 21/05/04,13:26:33,00,07,1, 11.8,1,1, 8.052, 10547.680, 236.938, 52663.917 21/05/04,13:26:33,01,07,1, 11.8,1,1, 8.052, 10547.681, 236.960, 52663.900 21/05/04,13:26:33,02,07,1, 11.8,1,1, 8.052, 10547.672, 236.937, 52663.927 21/05/04,13:26:33,03,07,1, 11.8,1,1, 8.052, 10547.679, 236.951, 52663.900 21/05/04,13:26:33,04,07,1, 11.8,1,1, 8.052, 10547.678, 236.956, 52663.922 21/05/04,13:26:33,05,07,1, 11.8,1,1, 8.052, 10547.650, 236.955, 52663.890 21/05/04,13:26:33,06,07,1, 11.8,1,1, 8.052, 10547.672, 236.964, 52663.908 21/05/04,13:26:33,07,07,1, 11.8,1,1, 8.052, 10547.662, 236.936, 52663.889 21/05/04,13:26:33,08,07,1, 11.8,1,1, 8.052, 10547.667, 236.986, 52663.884 21/05/04,13:26:33,09,07,1, 11.8,1,1, 8.052, 10547.677, 236.971, 52663.926 21/05/04,13:26:33,10,07,1, 11.8,1,1, 8.052, 10547.688, 236.963, 52663.909 21/05/04,13:26:33,11,07,1, 11.8,1,1, 8.052, 10547.656, 236.990, 52664.250 21/05/04,13:26:33,12,07,1, 11.8,1,1, 8.052, 10547.703, 236.948, 52663.863 21/05/04,13:26:33,13,07,1, 11.8,1,1, 8.052, 10547.696, 236.960, 52663.824 21/05/04,13:26:33,14,07,1, 11.8,1,1, 8.052, 10547.688, 236.972, 52663.904 21/05/04,13:26:33,15,07,1, 11.8,1,1, 8.052, 10547.688, 236.968, 52663.884 21/05/04,13:26:33,16,07,1, 11.8,1,1, 8.052, 10547.661, 236.970, 52663.942 21/05/04,13:26:33,17,07,1, 11.8,1,1, 8.052, 10547.646, 236.961, 52663.877 21/05/04,13:26:33,18,07,1, 11.8,1,1, 8.052, 10547.679, 236.973, 52663.933 21/05/04,13:26:33,19,07,1, 11.8,1,1, 8.052, 10547.676, 236.985, 52663.936 21/05/04,13:26:34,00,07,1, 11.9,1,1, 8.048, 10547.671, 236.985, 52663.936 21/05/04,13:26:34,01,07,1, 11.9,1,1, 8.048, 10547.682, 236.974, 52663.931 21/05/04,13:26:34,02,07,1, 11.9,1,1, 8.048, 10547.651, 236.974, 52663.895 21/05/04,13:26:34,03,07,1, 11.9,1,1, 8.048, 10547.649, 236.982, 52663.915 21/05/04,13:26:34,04,07,1, 11.9,1,1, 8.048, 10547.645, 236.989, 52663.918 21/05/04,13:26:34,05,07,1, 11.9,1,1, 8.048, 10547.639, 236.982, 52663.932 21/05/04,13:26:34,06,07,1, 11.9,1,1, 8.048, 10547.653, 236.969, 52663.905 21/05/04,13:26:34,07,07,1, 11.9,1,1, 8.048, 10547.631, 236.978, 52663.912 21/05/04,13:26:34,08,07,1, 11.9,1,1, 8.048, 10547.656, 236.963, 52663.911 21/05/04,13:26:34,09,07,1, 11.9,1,1, 8.048, 10547.651, 236.986, 52663.901 21/05/04,13:26:34,10,07,1, 11.9,1,1, 8.048, 10547.640, 236.967, 52663.940 21/05/04,13:26:34,11,07,1, 11.9,1,1, 8.048, 10547.636, 236.986, 52663.917 21/05/04,13:26:34,12,07,1, 11.9,1,1, 8.048, 10547.638, 236.985, 52663.952 21/05/04,13:26:34,13,07,1, 11.9,1,1, 8.048, 10547.652, 236.979, 52663.917 21/05/04,13:26:34,14,07,1, 11.9,1,1, 8.048, 10547.649, 236.975, 52663.929 21/05/04,13:26:34,15,07,1, 11.9,1,1, 8.048, 10547.604, 236.943, 52663.925 21/05/04,13:26:34,16,07,1, 11.9,1,1, 8.048, 10547.668, 236.985, 52663.927 21/05/04,13:26:34,17,07,1, 11.9,1,1, 8.048, 10547.637, 236.981, 52663.961 21/05/04,13:26:34,18,07,1, 11.9,1,1, 8.048, 10547.654, 236.960, 52663.939 21/05/04,13:26:34,19,07,1, 11.9,1,1, 8.048, 10547.665, 236.987, 52663.937 21/05/04,13:26:35,00,07,1, 11.9,1,1, 8.051, 10547.663, 236.987, 52663.937 21/05/04,13:26:35,01,07,1, 11.9,1,1, 8.051, 10547.636, 236.987, 52663.911 21/05/04,13:26:35,02,07,1, 11.9,1,1, 8.051, 10547.627, 236.984, 52663.927 21/05/04,13:26:35,03,07,1, 11.9,1,1, 8.051, 10547.623, 236.980, 52663.976 21/05/04,13:26:35,04,07,1, 11.9,1,1, 8.051, 10547.615, 236.968, 52663.944 21/05/04,13:26:35,05,07,1, 11.9,1,1, 8.051, 10547.610, 236.975, 52663.964 21/05/04,13:26:35,06,07,1, 11.9,1,1, 8.051, 10547.627, 237.003, 52663.975 21/05/04,13:26:35,07,07,1, 11.9,1,1, 8.051, 10547.639, 236.981, 52663.985 21/05/04,13:26:35,08,07,1, 11.9,1,1, 8.051, 10547.615, 236.971, 52663.978 21/05/04,13:26:35,09,07,1, 11.9,1,1, 8.051, 10547.637, 236.988, 52663.971 21/05/04,13:26:35,10,07,1, 11.9,1,1, 8.051, 10547.623, 236.996, 52664.000 21/05/04,13:26:35,11,07,1, 11.9,1,1, 8.051, 10547.623, 236.968, 52663.979 21/05/04,13:26:35,12,07,1, 11.9,1,1, 8.051, 10547.615, 236.994, 52663.973 21/05/04,13:26:35,13,07,1, 11.9,1,1, 8.051, 10547.622, 236.985, 52663.997 21/05/04,13:26:35,14,07,1, 11.9,1,1, 8.051, 10547.621, 236.985, 52663.952 21/05/04,13:26:35,15,07,1, 11.9,1,1, 8.051, 10547.596, 237.000, 52663.969 21/05/04,13:26:35,16,07,1, 11.9,1,1, 8.051, 10547.599, 237.018, 52663.976 21/05/04,13:26:35,17,07,1, 11.9,1,1, 8.051, 10547.613, 237.018, 52664.014 21/05/04,13:26:35,18,07,1, 11.9,1,1, 8.051, 10547.596, 237.009, 52664.018 21/05/04,13:26:35,19,07,1, 11.9,1,1, 8.051, 10547.622, 237.018, 52663.982 21/05/04,13:26:36,00,07,1, 11.9,1,1, 8.050, 10547.621, 237.018, 52663.982 21/05/04,13:26:36,01,07,1, 11.9,1,1, 8.050, 10547.624, 237.005, 52663.989 21/05/04,13:26:36,02,07,1, 11.9,1,1, 8.050, 10547.593, 237.007, 52664.006 21/05/04,13:26:36,03,07,1, 11.9,1,1, 8.050, 10547.622, 237.006, 52663.992 21/05/04,13:26:36,04,07,1, 11.9,1,1, 8.050, 10547.596, 237.017, 52663.993 21/05/04,13:26:36,05,07,1, 11.9,1,1, 8.050, 10547.594, 236.986, 52663.982 21/05/04,13:26:36,06,07,1, 11.9,1,1, 8.050, 10547.602, 236.994, 52663.911 21/05/04,13:26:36,07,07,1, 11.9,1,1, 8.050, 10547.598, 236.991, 52663.949 21/05/04,13:26:36,08,07,1, 11.9,1,1, 8.050, 10547.583, 237.005, 52664.011 21/05/04,13:26:36,09,07,1, 11.9,1,1, 8.050, 10547.594, 237.011, 52664.024 21/05/04,13:26:36,10,07,1, 11.9,1,1, 8.050, 10547.581, 237.010, 52663.993 21/05/04,13:26:36,11,07,1, 11.9,1,1, 8.050, 10547.570, 236.985, 52663.939 21/05/04,13:26:36,12,07,1, 11.9,1,1, 8.050, 10547.643, 236.970, 52663.824 21/05/04,13:26:36,13,07,1, 11.9,1,1, 8.050, 10547.549, 236.996, 52664.053 21/05/04,13:26:36,14,07,1, 11.9,1,1, 8.050, 10547.551, 237.005, 52664.049 21/05/04,13:26:36,15,07,1, 11.9,1,1, 8.050, 10547.574, 237.015, 52664.024 21/05/04,13:26:36,16,07,1, 11.9,1,1, 8.050, 10547.580, 237.008, 52664.012 21/05/04,13:26:36,17,07,1, 11.9,1,1, 8.050, 10547.581, 236.996, 52664.017 21/05/04,13:26:36,18,07,1, 11.9,1,1, 8.050, 10547.584, 236.993, 52664.007 21/05/04,13:26:36,19,07,1, 11.9,1,1, 8.050, 10547.587, 236.991, 52663.989 21/05/04,13:26:37,00,07,1, 11.8,1,1, 8.054, 10547.580, 236.991, 52663.989 21/05/04,13:26:37,01,07,1, 11.8,1,1, 8.054, 10547.581, 237.009, 52663.979 21/05/04,13:26:37,02,07,1, 11.8,1,1, 8.054, 10547.555, 236.998, 52663.994 21/05/04,13:26:37,03,07,1, 11.8,1,1, 8.054, 10547.556, 236.998, 52663.993 21/05/04,13:26:37,04,07,1, 11.8,1,1, 8.054, 10547.585, 236.999, 52664.006 21/05/04,13:26:37,05,07,1, 11.8,1,1, 8.054, 10547.557, 236.994, 52664.004 21/05/04,13:26:37,06,07,1, 11.8,1,1, 8.054, 10547.562, 236.973, 52663.981 21/05/04,13:26:37,07,07,1, 11.8,1,1, 8.054, 10547.572, 236.999, 52663.977 21/05/04,13:26:37,08,07,1, 11.8,1,1, 8.054, 10547.571, 236.985, 52663.966 21/05/04,13:26:37,09,07,1, 11.8,1,1, 8.054, 10547.577, 236.998, 52664.003 21/05/04,13:26:37,10,07,1, 11.8,1,1, 8.054, 10547.553, 236.996, 52663.988 21/05/04,13:26:37,11,07,1, 11.8,1,1, 8.054, 10547.551, 236.988, 52663.976 21/05/04,13:26:37,12,07,1, 11.8,1,1, 8.054, 10547.544, 237.003, 52663.995 21/05/04,13:26:37,13,07,1, 11.8,1,1, 8.054, 10547.529, 236.986, 52663.955 21/05/04,13:26:37,14,07,1, 11.8,1,1, 8.054, 10547.543, 237.006, 52663.914 21/05/04,13:26:37,15,07,1, 11.8,1,1, 8.054, 10547.550, 236.994, 52663.982 21/05/04,13:26:37,16,07,1, 11.8,1,1, 8.054, 10547.537, 237.010, 52663.997 21/05/04,13:26:37,17,07,1, 11.8,1,1, 8.054, 10547.526, 236.998, 52663.986 21/05/04,13:26:37,18,07,1, 11.8,1,1, 8.054, 10547.531, 236.998, 52664.004 21/05/04,13:26:37,19,07,1, 11.8,1,1, 8.054, 10547.537, 236.978, 52663.961 21/05/04,13:26:38,00,07,1, 11.8,1,1, 8.052, 10547.529, 236.978, 52663.961 21/05/04,13:26:38,01,07,1, 11.8,1,1, 8.052, 10547.536, 237.008, 52663.989 21/05/04,13:26:38,02,07,1, 11.8,1,1, 8.052, 10547.518, 236.993, 52663.989 21/05/04,13:26:38,03,07,1, 11.8,1,1, 8.052, 10547.546, 236.967, 52663.991 21/05/04,13:26:38,04,07,1, 11.8,1,1, 8.052, 10547.523, 237.003, 52663.985 21/05/04,13:26:38,05,07,1, 11.8,1,1, 8.052, 10547.541, 236.980, 52664.021 21/05/04,13:26:38,06,07,1, 11.8,1,1, 8.052, 10547.541, 237.008, 52663.995 21/05/04,13:26:38,07,07,1, 11.8,1,1, 8.052, 10547.524, 236.994, 52663.995 21/05/04,13:26:38,08,07,1, 11.8,1,1, 8.052, 10547.517, 236.967, 52663.988 21/05/04,13:26:38,09,07,1, 11.8,1,1, 8.052, 10547.509, 236.982, 52663.988 21/05/04,13:26:38,10,07,1, 11.8,1,1, 8.052, 10547.515, 236.993, 52664.019 21/05/04,13:26:38,11,07,1, 11.8,1,1, 8.052, 10547.517, 236.972, 52663.974 21/05/04,13:26:38,12,07,1, 11.8,1,1, 8.052, 10547.527, 236.982, 52664.026 21/05/04,13:26:38,13,07,1, 11.8,1,1, 8.052, 10547.518, 236.996, 52664.035 21/05/04,13:26:38,14,07,1, 11.8,1,1, 8.052, 10547.502, 236.976, 52663.997 21/05/04,13:26:38,15,07,1, 11.8,1,1, 8.052, 10547.495, 237.003, 52663.975 21/05/04,13:26:38,16,07,1, 11.8,1,1, 8.052, 10547.517, 237.012, 52663.983 21/05/04,13:26:38,17,07,1, 11.8,1,1, 8.052, 10547.502, 236.990, 52664.012 21/05/04,13:26:38,18,07,1, 11.8,1,1, 8.052, 10547.518, 236.987, 52663.995 21/05/04,13:26:38,19,07,1, 11.8,1,1, 8.052, 10547.501, 237.009, 52663.988 21/05/04,13:26:39,00,07,1, 11.8,1,1, 8.053, 10547.496, 237.009, 52663.988 21/05/04,13:26:39,01,07,1, 11.8,1,1, 8.053, 10547.484, 236.985, 52664.040 21/05/04,13:26:39,02,07,1, 11.8,1,1, 8.053, 10547.493, 236.970, 52663.966 21/05/04,13:26:39,03,07,1, 11.8,1,1, 8.053, 10547.496, 236.981, 52664.009 21/05/04,13:26:39,04,07,1, 11.8,1,1, 8.053, 10547.492, 236.966, 52664.006 21/05/04,13:26:39,05,07,1, 11.8,1,1, 8.053, 10547.501, 236.980, 52664.017 21/05/04,13:26:39,06,07,1, 11.8,1,1, 8.053, 10547.490, 236.999, 52664.023 21/05/04,13:26:39,07,07,1, 11.8,1,1, 8.053, 10547.493, 236.984, 52664.009 21/05/04,13:26:39,08,07,1, 11.8,1,1, 8.053, 10547.487, 237.006, 52663.956 21/05/04,13:26:39,09,07,1, 11.8,1,1, 8.053, 10547.481, 236.990, 52663.999 21/05/04,13:26:39,10,07,1, 11.8,1,1, 8.053, 10547.486, 236.972, 52664.007 21/05/04,13:26:39,11,07,1, 11.8,1,1, 8.053, 10547.485, 237.000, 52664.006 21/05/04,13:26:39,12,07,1, 11.8,1,1, 8.053, 10547.488, 236.983, 52663.995 21/05/04,13:26:39,13,07,1, 11.8,1,1, 8.053, 10547.495, 236.980, 52663.971 21/05/04,13:26:39,14,07,1, 11.8,1,1, 8.053, 10547.466, 236.989, 52664.009 21/05/04,13:26:39,15,07,1, 11.8,1,1, 8.053, 10547.464, 236.984, 52664.026 21/05/04,13:26:39,16,07,1, 11.8,1,1, 8.053, 10547.468, 236.975, 52664.006 21/05/04,13:26:39,17,07,1, 11.8,1,1, 8.053, 10547.462, 236.988, 52663.996 21/05/04,13:26:39,18,07,1, 11.8,1,1, 8.053, 10547.481, 236.965, 52663.998 21/05/04,13:26:39,19,07,1, 11.8,1,1, 8.053, 10547.478, 236.976, 52664.040 21/05/04,13:26:40,00,07,1, 11.9,1,1, 8.050, 10547.471, 236.976, 52664.040 21/05/04,13:26:40,01,07,1, 11.9,1,1, 8.050, 10547.467, 236.965, 52663.998 21/05/04,13:26:40,02,07,1, 11.9,1,1, 8.050, 10547.475, 236.972, 52664.022 21/05/04,13:26:40,03,07,1, 11.9,1,1, 8.050, 10547.489, 236.977, 52663.978 21/05/04,13:26:40,04,07,1, 11.9,1,1, 8.050, 10547.465, 236.981, 52664.018 21/05/04,13:26:40,05,07,1, 11.9,1,1, 8.050, 10547.452, 236.953, 52663.956 21/05/04,13:26:40,06,07,1, 11.9,1,1, 8.050, 10547.445, 236.956, 52663.972 21/05/04,13:26:40,07,07,1, 11.9,1,1, 8.050, 10547.457, 236.964, 52664.018 21/05/04,13:26:40,08,07,1, 11.9,1,1, 8.050, 10547.473, 236.975, 52663.997 21/05/04,13:26:40,09,07,1, 11.9,1,1, 8.050, 10547.453, 236.967, 52663.997 21/05/04,13:26:40,10,07,1, 11.9,1,1, 8.050, 10547.433, 236.949, 52663.981 21/05/04,13:26:40,11,07,1, 11.9,1,1, 8.050, 10547.465, 236.977, 52664.045 21/05/04,13:26:40,12,07,1, 11.9,1,1, 8.050, 10547.478, 236.948, 52663.989 21/05/04,13:26:40,13,07,1, 11.9,1,1, 8.050, 10547.449, 236.986, 52663.978 21/05/04,13:26:40,14,07,1, 11.9,1,1, 8.050, 10547.462, 236.947, 52663.996 21/05/04,13:26:40,15,07,1, 11.9,1,1, 8.050, 10547.449, 236.960, 52663.984 21/05/04,13:26:40,16,07,1, 11.9,1,1, 8.050, 10547.457, 236.972, 52664.021 21/05/04,13:26:40,17,07,1, 11.9,1,1, 8.050, 10547.449, 236.969, 52664.001 21/05/04,13:26:40,18,07,1, 11.9,1,1, 8.050, 10547.426, 236.960, 52663.999 21/05/04,13:26:40,19,07,1, 11.9,1,1, 8.050, 10547.443, 236.966, 52663.988 21/05/04,13:26:41,00,07,1, 11.8,1,1, 8.053, 10547.438, 236.966, 52663.988 21/05/04,13:26:41,01,07,1, 11.8,1,1, 8.053, 10547.445, 236.975, 52664.033 21/05/04,13:26:41,02,07,1, 11.8,1,1, 8.053, 10547.451, 236.984, 52664.012 21/05/04,13:26:41,03,07,1, 11.8,1,1, 8.053, 10547.465, 236.978, 52664.049 21/05/04,13:26:41,04,07,1, 11.8,1,1, 8.053, 10547.438, 236.968, 52664.039 21/05/04,13:26:41,05,07,1, 11.8,1,1, 8.053, 10547.417, 236.968, 52663.999 21/05/04,13:26:41,06,07,1, 11.8,1,1, 8.053, 10547.452, 236.961, 52664.030 21/05/04,13:26:41,07,07,1, 11.8,1,1, 8.053, 10547.418, 236.952, 52664.036 21/05/04,13:26:41,08,07,1, 11.8,1,1, 8.053, 10547.430, 236.976, 52663.985 21/05/04,13:26:41,09,07,1, 11.8,1,1, 8.053, 10547.461, 236.952, 52664.002 21/05/04,13:26:41,10,07,1, 11.8,1,1, 8.053, 10547.431, 236.961, 52663.997 21/05/04,13:26:41,11,07,1, 11.8,1,1, 8.053, 10547.421, 236.949, 52664.015 21/05/04,13:26:41,12,07,1, 11.8,1,1, 8.053, 10547.421, 236.961, 52663.980 21/05/04,13:26:41,13,07,1, 11.8,1,1, 8.053, 10547.461, 236.975, 52664.030 21/05/04,13:26:41,14,07,1, 11.8,1,1, 8.053, 10547.431, 236.965, 52664.030 21/05/04,13:26:41,15,07,1, 11.8,1,1, 8.053, 10547.441, 236.969, 52663.991 21/05/04,13:26:41,16,07,1, 11.8,1,1, 8.053, 10547.419, 236.977, 52663.974 21/05/04,13:26:41,17,07,1, 11.8,1,1, 8.053, 10547.444, 236.969, 52663.986 21/05/04,13:26:41,18,07,1, 11.8,1,1, 8.053, 10547.429, 236.977, 52664.006 21/05/04,13:26:41,19,07,1, 11.8,1,1, 8.053, 10547.412, 236.987, 52663.997 21/05/04,13:26:42,00,07,1, 11.8,1,1, 8.054, 10547.404, 236.987, 52663.997 21/05/04,13:26:42,01,07,1, 11.8,1,1, 8.054, 10547.438, 236.966, 52664.017 21/05/04,13:26:42,02,07,1, 11.8,1,1, 8.054, 10547.441, 236.962, 52664.027 21/05/04,13:26:42,03,07,1, 11.8,1,1, 8.054, 10547.419, 236.965, 52664.022 21/05/04,13:26:42,04,07,1, 11.8,1,1, 8.054, 10547.419, 236.976, 52664.042 21/05/04,13:26:42,05,07,1, 11.8,1,1, 8.054, 10547.425, 236.970, 52664.011 21/05/04,13:26:42,06,07,1, 11.8,1,1, 8.054, 10547.410, 236.954, 52664.026 21/05/04,13:26:42,07,07,1, 11.8,1,1, 8.054, 10547.417, 236.940, 52664.030 21/05/04,13:26:42,08,07,1, 11.8,1,1, 8.054, 10547.428, 236.954, 52663.984 21/05/04,13:26:42,09,07,1, 11.8,1,1, 8.054, 10547.387, 236.951, 52664.046 21/05/04,13:26:42,10,07,1, 11.8,1,1, 8.054, 10547.400, 236.980, 52664.026 21/05/04,13:26:42,11,07,1, 11.8,1,1, 8.054, 10547.362, 236.992, 52664.011 21/05/04,13:26:42,12,07,1, 11.8,1,1, 8.054, 10547.392, 236.978, 52664.018 21/05/04,13:26:42,13,07,1, 11.8,1,1, 8.054, 10547.407, 236.993, 52664.032 21/05/04,13:26:42,14,07,1, 11.8,1,1, 8.054, 10547.406, 236.945, 52664.016 21/05/04,13:26:42,15,07,1, 11.8,1,1, 8.054, 10547.383, 236.954, 52664.040 21/05/04,13:26:42,16,07,1, 11.8,1,1, 8.054, 10547.424, 236.951, 52664.008 21/05/04,13:26:42,17,07,1, 11.8,1,1, 8.054, 10547.384, 236.951, 52663.962 21/05/04,13:26:42,18,07,1, 11.8,1,1, 8.054, 10547.366, 236.972, 52663.999 21/05/04,13:26:42,19,07,1, 11.8,1,1, 8.054, 10547.412, 236.969, 52664.021 21/05/04,13:26:43,00,07,1, 11.9,1,1, 8.054, 10547.404, 236.969, 52664.021 21/05/04,13:26:43,01,07,1, 11.9,1,1, 8.054, 10547.394, 236.964, 52664.010 21/05/04,13:26:43,02,07,1, 11.9,1,1, 8.054, 10547.384, 236.947, 52664.029 21/05/04,13:26:43,03,07,1, 11.9,1,1, 8.054, 10547.398, 236.964, 52664.036 21/05/04,13:26:43,04,07,1, 11.9,1,1, 8.054, 10547.365, 236.920, 52664.065 21/05/04,13:26:43,05,07,1, 11.9,1,1, 8.054, 10547.382, 236.954, 52664.032 21/05/04,13:26:43,06,07,1, 11.9,1,1, 8.054, 10547.402, 236.939, 52664.068 21/05/04,13:26:43,07,07,1, 11.9,1,1, 8.054, 10547.367, 236.948, 52664.040 21/05/04,13:26:43,08,07,1, 11.9,1,1, 8.054, 10547.396, 236.969, 52664.067 21/05/04,13:26:43,09,07,1, 11.9,1,1, 8.054, 10547.398, 236.983, 52664.025 21/05/04,13:26:43,10,07,1, 11.9,1,1, 8.054, 10547.378, 236.926, 52664.046 21/05/04,13:26:43,11,07,1, 11.9,1,1, 8.054, 10547.361, 236.968, 52664.029 21/05/04,13:26:43,12,07,1, 11.9,1,1, 8.054, 10547.367, 236.958, 52664.048 21/05/04,13:26:43,13,07,1, 11.9,1,1, 8.054, 10547.359, 236.954, 52664.034 21/05/04,13:26:43,14,07,1, 11.9,1,1, 8.054, 10547.380, 236.973, 52664.050 21/05/04,13:26:43,15,07,1, 11.9,1,1, 8.054, 10547.373, 236.974, 52664.081 21/05/04,13:26:43,16,07,1, 11.9,1,1, 8.054, 10547.374, 236.960, 52664.049 21/05/04,13:26:43,17,07,1, 11.9,1,1, 8.054, 10547.382, 236.955, 52664.078 21/05/04,13:26:43,18,07,1, 11.9,1,1, 8.054, 10547.391, 236.959, 52664.026 21/05/04,13:26:43,19,07,1, 11.9,1,1, 8.054, 10547.386, 236.941, 52664.120 21/05/04,13:26:44,00,07,1, 11.9,1,1, 8.054, 10547.379, 236.941, 52664.120 21/05/04,13:26:44,01,07,1, 11.9,1,1, 8.054, 10547.360, 236.944, 52664.060 21/05/04,13:26:44,02,07,1, 11.9,1,1, 8.054, 10547.366, 236.949, 52664.022 21/05/04,13:26:44,03,07,1, 11.9,1,1, 8.054, 10547.360, 236.971, 52664.385 21/05/04,13:26:44,04,07,1, 11.9,1,1, 8.054, 10547.386, 236.920, 52664.047 21/05/04,13:26:44,05,07,1, 11.9,1,1, 8.054, 10547.423, 236.955, 52664.042 21/05/04,13:26:44,06,07,1, 11.9,1,1, 8.054, 10547.383, 236.934, 52664.012 21/05/04,13:26:44,07,07,1, 11.9,1,1, 8.054, 10547.366, 236.942, 52664.019 21/05/04,13:26:44,08,07,1, 11.9,1,1, 8.054, 10547.359, 236.946, 52664.030 21/05/04,13:26:44,09,07,1, 11.9,1,1, 8.054, 10547.356, 236.942, 52664.081 21/05/04,13:26:44,10,07,1, 11.9,1,1, 8.054, 10547.359, 236.937, 52664.060 21/05/04,13:26:44,11,07,1, 11.9,1,1, 8.054, 10547.356, 236.930, 52664.062 21/05/04,13:26:44,12,07,1, 11.9,1,1, 8.054, 10547.360, 236.910, 52664.066 21/05/04,13:26:44,13,07,1, 11.9,1,1, 8.054, 10547.373, 236.950, 52664.071 21/05/04,13:26:44,14,07,1, 11.9,1,1, 8.054, 10547.357, 236.946, 52664.096 21/05/04,13:26:44,15,07,1, 11.9,1,1, 8.054, 10547.356, 236.948, 52664.103 21/05/04,13:26:44,16,07,1, 11.9,1,1, 8.054, 10547.354, 236.953, 52664.104 21/05/04,13:26:44,17,07,1, 11.9,1,1, 8.054, 10547.345, 236.939, 52664.101 21/05/04,13:26:44,18,07,1, 11.9,1,1, 8.054, 10547.329, 236.944, 52664.043 21/05/04,13:26:44,19,07,1, 11.9,1,1, 8.054, 10547.352, 236.956, 52664.123 21/05/04,13:26:45,00,07,1, 11.8,1,1, 8.055, 10547.346, 236.956, 52664.123 21/05/04,13:26:45,01,07,1, 11.8,1,1, 8.055, 10547.347, 236.959, 52664.125 21/05/04,13:26:45,02,07,1, 11.8,1,1, 8.055, 10547.361, 236.927, 52664.080 21/05/04,13:26:45,03,07,1, 11.8,1,1, 8.055, 10547.366, 236.948, 52664.089 21/05/04,13:26:45,04,07,1, 11.8,1,1, 8.055, 10547.346, 236.945, 52664.095 21/05/04,13:26:45,05,07,1, 11.8,1,1, 8.055, 10547.350, 236.926, 52664.090 21/05/04,13:26:45,06,07,1, 11.8,1,1, 8.055, 10547.339, 236.936, 52664.025 21/05/04,13:26:45,07,07,1, 11.8,1,1, 8.055, 10547.357, 236.945, 52664.104 21/05/04,13:26:45,08,07,1, 11.8,1,1, 8.055, 10547.336, 236.933, 52664.070 21/05/04,13:26:45,09,07,1, 11.8,1,1, 8.055, 10547.320, 236.925, 52664.086 21/05/04,13:26:45,10,07,1, 11.8,1,1, 8.055, 10547.329, 236.924, 52664.078 21/05/04,13:26:45,11,07,1, 11.8,1,1, 8.055, 10547.333, 236.937, 52664.113 21/05/04,13:26:45,12,07,1, 11.8,1,1, 8.055, 10547.339, 236.925, 52664.112 21/05/04,13:26:45,13,07,1, 11.8,1,1, 8.055, 10547.322, 236.940, 52664.099 21/05/04,13:26:45,14,07,1, 11.8,1,1, 8.055, 10547.319, 236.920, 52664.105 21/05/04,13:26:45,15,07,1, 11.8,1,1, 8.055, 10547.335, 236.926, 52664.080 21/05/04,13:26:45,16,07,1, 11.8,1,1, 8.055, 10547.312, 236.936, 52664.099 21/05/04,13:26:45,17,07,1, 11.8,1,1, 8.055, 10547.314, 236.938, 52664.085 21/05/04,13:26:45,18,07,1, 11.8,1,1, 8.055, 10547.323, 236.926, 52664.116 21/05/04,13:26:45,19,07,1, 11.8,1,1, 8.055, 10547.298, 236.920, 52664.091 21/05/04,13:26:46,00,07,1, 11.8,1,1, 8.053, 10547.296, 236.920, 52664.091 21/05/04,13:26:46,01,07,1, 11.8,1,1, 8.053, 10547.306, 236.923, 52664.096 21/05/04,13:26:46,02,07,1, 11.8,1,1, 8.053, 10547.308, 236.931, 52664.128 21/05/04,13:26:46,03,07,1, 11.8,1,1, 8.053, 10547.323, 236.928, 52664.080 21/05/04,13:26:46,04,07,1, 11.8,1,1, 8.053, 10547.289, 236.940, 52664.105 21/05/04,13:26:46,05,07,1, 11.8,1,1, 8.053, 10547.310, 236.956, 52664.068 21/05/04,13:26:46,06,07,1, 11.8,1,1, 8.053, 10547.303, 236.926, 52664.050 21/05/04,13:26:46,07,07,1, 11.8,1,1, 8.053, 10547.288, 236.928, 52664.031 21/05/04,13:26:46,08,07,1, 11.8,1,1, 8.053, 10547.278, 236.912, 52664.091 21/05/04,13:26:46,09,07,1, 11.8,1,1, 8.053, 10547.296, 236.925, 52664.130 21/05/04,13:26:46,10,07,1, 11.8,1,1, 8.053, 10547.299, 236.925, 52664.117 21/05/04,13:26:46,11,07,1, 11.8,1,1, 8.053, 10547.322, 236.899, 52664.156 21/05/04,13:26:46,12,07,1, 11.8,1,1, 8.053, 10547.283, 236.916, 52664.218 21/05/04,13:26:46,13,07,1, 11.8,1,1, 8.053, 10547.305, 236.924, 52664.113 21/05/04,13:26:46,14,07,1, 11.8,1,1, 8.053, 10547.336, 236.916, 52664.122 21/05/04,13:26:46,15,07,1, 11.8,1,1, 8.053, 10547.302, 236.926, 52664.087 21/05/04,13:26:46,16,07,1, 11.8,1,1, 8.053, 10547.284, 236.938, 52664.081 21/05/04,13:26:46,17,07,1, 11.8,1,1, 8.053, 10547.301, 236.908, 52664.139 21/05/04,13:26:46,18,07,1, 11.8,1,1, 8.053, 10547.281, 236.910, 52664.114 21/05/04,13:26:46,19,07,1, 11.8,1,1, 8.053, 10547.295, 236.878, 52664.141 21/05/04,13:26:47,00,07,1, 11.9,1,1, 8.055, 10547.287, 236.878, 52664.141 21/05/04,13:26:47,01,07,1, 11.9,1,1, 8.055, 10547.286, 236.921, 52664.172 21/05/04,13:26:47,02,07,1, 11.9,1,1, 8.055, 10547.301, 236.888, 52664.061 21/05/04,13:26:47,03,07,1, 11.9,1,1, 8.055, 10547.299, 236.897, 52664.109 21/05/04,13:26:47,04,07,1, 11.9,1,1, 8.055, 10547.288, 236.920, 52664.108 21/05/04,13:26:47,05,07,1, 11.9,1,1, 8.055, 10547.280, 236.890, 52664.127 21/05/04,13:26:47,06,07,1, 11.9,1,1, 8.055, 10547.267, 236.915, 52664.090 21/05/04,13:26:47,07,07,1, 11.9,1,1, 8.055, 10547.255, 236.923, 52664.129 21/05/04,13:26:47,08,07,1, 11.9,1,1, 8.055, 10547.245, 236.911, 52664.092 21/05/04,13:26:47,09,07,1, 11.9,1,1, 8.055, 10547.279, 236.906, 52664.128 21/05/04,13:26:47,10,07,1, 11.9,1,1, 8.055, 10547.282, 236.904, 52664.153 21/05/04,13:26:47,11,07,1, 11.9,1,1, 8.055, 10547.270, 236.917, 52664.113 21/05/04,13:26:47,12,07,1, 11.9,1,1, 8.055, 10547.262, 236.901, 52664.107 21/05/04,13:26:47,13,07,1, 11.9,1,1, 8.055, 10547.277, 236.891, 52664.115 21/05/04,13:26:47,14,07,1, 11.9,1,1, 8.055, 10547.275, 236.901, 52664.122 21/05/04,13:26:47,15,07,1, 11.9,1,1, 8.055, 10547.266, 236.888, 52664.159 21/05/04,13:26:47,16,07,1, 11.9,1,1, 8.055, 10547.269, 236.902, 52664.118 21/05/04,13:26:47,17,07,1, 11.9,1,1, 8.055, 10547.282, 236.907, 52664.141 21/05/04,13:26:47,18,07,1, 11.9,1,1, 8.055, 10547.255, 236.897, 52664.093 21/05/04,13:26:47,19,07,1, 11.9,1,1, 8.055, 10547.259, 236.929, 52664.151 21/05/04,13:26:48,00,07,1, 11.9,1,1, 8.053, 10547.254, 236.929, 52664.151 21/05/04,13:26:48,01,07,1, 11.9,1,1, 8.053, 10547.244, 236.904, 52664.138 21/05/04,13:26:48,02,07,1, 11.9,1,1, 8.053, 10547.275, 236.900, 52664.119 21/05/04,13:26:48,03,07,1, 11.9,1,1, 8.053, 10547.265, 236.869, 52664.142 21/05/04,13:26:48,04,07,1, 11.9,1,1, 8.053, 10547.262, 236.902, 52664.099 21/05/04,13:26:48,05,07,1, 11.9,1,1, 8.053, 10547.286, 236.913, 52664.142 21/05/04,13:26:48,06,07,1, 11.9,1,1, 8.053, 10547.256, 236.871, 52664.126 21/05/04,13:26:48,07,07,1, 11.9,1,1, 8.053, 10547.232, 236.883, 52664.128 21/05/04,13:26:48,08,07,1, 11.9,1,1, 8.053, 10547.250, 236.865, 52664.132 21/05/04,13:26:48,09,07,1, 11.9,1,1, 8.053, 10547.263, 236.883, 52664.124 21/05/04,13:26:48,10,07,1, 11.9,1,1, 8.053, 10547.238, 236.901, 52664.124 21/05/04,13:26:48,11,07,1, 11.9,1,1, 8.053, 10547.254, 236.884, 52664.168 21/05/04,13:26:48,12,07,1, 11.9,1,1, 8.053, 10547.242, 236.877, 52664.130 21/05/04,13:26:48,13,07,1, 11.9,1,1, 8.053, 10547.233, 236.886, 52664.142 21/05/04,13:26:48,14,07,1, 11.9,1,1, 8.053, 10547.239, 236.875, 52664.144 21/05/04,13:26:48,15,07,1, 11.9,1,1, 8.053, 10547.220, 236.866, 52664.116 21/05/04,13:26:48,16,07,1, 11.9,1,1, 8.053, 10547.245, 236.868, 52664.152 21/05/04,13:26:48,17,07,1, 11.9,1,1, 8.053, 10547.223, 236.894, 52664.109 21/05/04,13:26:48,18,07,1, 11.9,1,1, 8.053, 10547.221, 236.876, 52664.133 21/05/04,13:26:48,19,07,1, 11.9,1,1, 8.053, 10547.227, 236.889, 52664.119 21/05/04,13:26:49,00,07,1, 11.9,1,1, 8.055, 10547.221, 236.889, 52664.119 21/05/04,13:26:49,01,07,1, 11.9,1,1, 8.055, 10547.223, 236.885, 52664.103 21/05/04,13:26:49,02,07,1, 11.9,1,1, 8.055, 10547.212, 236.883, 52664.118 21/05/04,13:26:49,03,07,1, 11.9,1,1, 8.055, 10547.210, 236.888, 52664.110 21/05/04,13:26:49,04,07,1, 11.9,1,1, 8.055, 10547.211, 236.873, 52664.135 21/05/04,13:26:49,05,07,1, 11.9,1,1, 8.055, 10547.223, 236.875, 52664.119 21/05/04,13:26:49,06,07,1, 11.9,1,1, 8.055, 10547.217, 236.873, 52664.108 21/05/04,13:26:49,07,07,1, 11.9,1,1, 8.055, 10547.215, 236.878, 52664.095 21/05/04,13:26:49,08,07,1, 11.9,1,1, 8.055, 10547.203, 236.878, 52664.150 21/05/04,13:26:49,09,07,1, 11.9,1,1, 8.055, 10547.222, 236.867, 52664.156 21/05/04,13:26:49,10,07,1, 11.9,1,1, 8.055, 10547.197, 236.888, 52664.131 21/05/04,13:26:49,11,07,1, 11.9,1,1, 8.055, 10547.195, 236.866, 52664.109 21/05/04,13:26:49,12,07,1, 11.9,1,1, 8.055, 10547.188, 236.895, 52664.125 21/05/04,13:26:49,13,07,1, 11.9,1,1, 8.055, 10547.186, 236.875, 52664.105 21/05/04,13:26:49,14,07,1, 11.9,1,1, 8.055, 10547.211, 236.872, 52664.115 21/05/04,13:26:49,15,07,1, 11.9,1,1, 8.055, 10547.209, 236.898, 52664.128 21/05/04,13:26:49,16,07,1, 11.9,1,1, 8.055, 10547.200, 236.885, 52664.139 21/05/04,13:26:49,17,07,1, 11.9,1,1, 8.055, 10547.211, 236.831, 52663.964 21/05/04,13:26:49,18,07,1, 11.9,1,1, 8.055, 10547.158, 236.865, 52664.158 21/05/04,13:26:49,19,07,1, 11.9,1,1, 8.055, 10547.185, 236.866, 52664.188 21/05/04,13:26:50,00,08,1, 11.9,1,1, 8.055, 10547.179, 236.866, 52664.188 21/05/04,13:26:50,01,08,1, 11.9,1,1, 8.055, 10547.182, 236.861, 52664.126 21/05/04,13:26:50,02,08,1, 11.9,1,1, 8.055, 10547.196, 236.877, 52664.151 21/05/04,13:26:50,03,08,1, 11.9,1,1, 8.055, 10547.165, 236.877, 52664.133 21/05/04,13:26:50,04,08,1, 11.9,1,1, 8.055, 10547.190, 236.865, 52664.140 21/05/04,13:26:50,05,08,1, 11.9,1,1, 8.055, 10547.172, 236.864, 52664.145 21/05/04,13:26:50,06,08,1, 11.9,1,1, 8.055, 10547.195, 236.869, 52664.169 21/05/04,13:26:50,07,08,1, 11.9,1,1, 8.055, 10547.181, 236.892, 52664.159 21/05/04,13:26:50,08,08,1, 11.9,1,1, 8.055, 10547.169, 236.872, 52664.170 21/05/04,13:26:50,09,08,1, 11.9,1,1, 8.055, 10547.197, 236.883, 52664.137 21/05/04,13:26:50,10,08,1, 11.9,1,1, 8.055, 10547.187, 236.857, 52664.159 21/05/04,13:26:50,11,08,1, 11.9,1,1, 8.055, 10547.198, 236.865, 52664.139 21/05/04,13:26:50,12,08,1, 11.9,1,1, 8.055, 10547.157, 236.867, 52664.153 21/05/04,13:26:50,13,08,1, 11.9,1,1, 8.055, 10547.162, 236.860, 52664.134 21/05/04,13:26:50,14,08,1, 11.9,1,1, 8.055, 10547.178, 236.879, 52664.181 21/05/04,13:26:50,15,08,1, 11.9,1,1, 8.055, 10547.159, 236.864, 52664.129 21/05/04,13:26:50,16,08,1, 11.9,1,1, 8.055, 10547.158, 236.874, 52664.150 21/05/04,13:26:50,17,08,1, 11.9,1,1, 8.055, 10547.174, 236.864, 52664.123 21/05/04,13:26:50,18,08,1, 11.9,1,1, 8.055, 10547.142, 236.876, 52664.142 21/05/04,13:26:50,19,08,1, 11.9,1,1, 8.055, 10547.155, 236.872, 52664.114 21/05/04,13:26:51,00,07,1, 11.9,1,1, 8.055, 10547.154, 236.872, 52664.114 21/05/04,13:26:51,01,07,1, 11.9,1,1, 8.055, 10547.157, 236.859, 52664.158 21/05/04,13:26:51,02,07,1, 11.9,1,1, 8.055, 10547.136, 236.873, 52664.223 21/05/04,13:26:51,03,07,1, 11.9,1,1, 8.055, 10547.176, 236.848, 52664.105 21/05/04,13:26:51,04,07,1, 11.9,1,1, 8.055, 10547.153, 236.847, 52664.156 21/05/04,13:26:51,05,07,1, 11.9,1,1, 8.055, 10547.144, 236.849, 52664.130 21/05/04,13:26:51,06,07,1, 11.9,1,1, 8.055, 10547.153, 236.843, 52664.130 21/05/04,13:26:51,07,07,1, 11.9,1,1, 8.055, 10547.140, 236.868, 52664.152 21/05/04,13:26:51,08,07,1, 11.9,1,1, 8.055, 10547.140, 236.869, 52664.166 21/05/04,13:26:51,09,07,1, 11.9,1,1, 8.055, 10547.129, 236.849, 52664.144 21/05/04,13:26:51,10,07,1, 11.9,1,1, 8.055, 10547.109, 236.856, 52664.154 21/05/04,13:26:51,11,07,1, 11.9,1,1, 8.055, 10547.148, 236.865, 52664.163 21/05/04,13:26:51,12,07,1, 11.9,1,1, 8.055, 10547.129, 236.862, 52664.141 21/05/04,13:26:51,13,07,1, 11.9,1,1, 8.055, 10547.156, 236.844, 52664.176 21/05/04,13:26:51,14,07,1, 11.9,1,1, 8.055, 10547.133, 236.855, 52664.160 21/05/04,13:26:51,15,07,1, 11.9,1,1, 8.055, 10547.135, 236.861, 52664.124 21/05/04,13:26:51,16,07,1, 11.9,1,1, 8.055, 10547.138, 236.860, 52664.125 21/05/04,13:26:51,17,07,1, 11.9,1,1, 8.055, 10547.103, 236.841, 52664.142 21/05/04,13:26:51,18,07,1, 11.9,1,1, 8.055, 10547.125, 236.846, 52664.147 21/05/04,13:26:51,19,07,1, 11.9,1,1, 8.055, 10547.089, 236.845, 52664.157 21/05/04,13:26:52,00,07,1, 11.9,1,1, 8.053, 10547.087, 236.845, 52664.157 21/05/04,13:26:52,01,07,1, 11.9,1,1, 8.053, 10547.119, 236.818, 52664.157 21/05/04,13:26:52,02,07,1, 11.9,1,1, 8.053, 10547.130, 236.833, 52664.165 21/05/04,13:26:52,03,07,1, 11.9,1,1, 8.053, 10547.102, 236.813, 52664.160 21/05/04,13:26:52,04,07,1, 11.9,1,1, 8.053, 10547.116, 236.845, 52664.180 21/05/04,13:26:52,05,07,1, 11.9,1,1, 8.053, 10547.122, 236.846, 52664.147 21/05/04,13:26:52,06,07,1, 11.9,1,1, 8.053, 10547.105, 236.829, 52664.132 21/05/04,13:26:52,07,07,1, 11.9,1,1, 8.053, 10547.111, 236.853, 52664.167 21/05/04,13:26:52,08,07,1, 11.9,1,1, 8.053, 10547.106, 236.840, 52664.165 21/05/04,13:26:52,09,07,1, 11.9,1,1, 8.053, 10547.116, 236.830, 52664.156 21/05/04,13:26:52,10,07,1, 11.9,1,1, 8.053, 10547.109, 236.833, 52664.145 21/05/04,13:26:52,11,07,1, 11.9,1,1, 8.053, 10547.110, 236.839, 52664.170 21/05/04,13:26:52,12,07,1, 11.9,1,1, 8.053, 10547.102, 236.852, 52664.183 21/05/04,13:26:52,13,07,1, 11.9,1,1, 8.053, 10547.109, 236.840, 52664.005 21/05/04,13:26:52,14,07,1, 11.9,1,1, 8.053, 10547.069, 236.846, 52664.192 21/05/04,13:26:52,15,07,1, 11.9,1,1, 8.053, 10547.117, 236.840, 52664.188 21/05/04,13:26:52,16,07,1, 11.9,1,1, 8.053, 10547.092, 236.835, 52664.193 21/05/04,13:26:52,17,07,1, 11.9,1,1, 8.053, 10547.106, 236.861, 52664.210 21/05/04,13:26:52,18,07,1, 11.9,1,1, 8.053, 10547.087, 236.833, 52664.194 21/05/04,13:26:52,19,07,1, 11.9,1,1, 8.053, 10547.098, 236.831, 52664.215 21/05/04,13:26:53,00,07,1, 11.9,1,1, 8.055, 10547.096, 236.831, 52664.215 21/05/04,13:26:53,01,07,1, 11.9,1,1, 8.055, 10547.079, 236.838, 52664.179 21/05/04,13:26:53,02,07,1, 11.9,1,1, 8.055, 10547.088, 236.833, 52664.178 21/05/04,13:26:53,03,07,1, 11.9,1,1, 8.055, 10547.081, 236.847, 52664.211 21/05/04,13:26:53,04,07,1, 11.9,1,1, 8.055, 10547.091, 236.840, 52664.193 21/05/04,13:26:53,05,07,1, 11.9,1,1, 8.055, 10547.094, 236.844, 52664.192 21/05/04,13:26:53,06,07,1, 11.9,1,1, 8.055, 10547.044, 236.839, 52664.159 21/05/04,13:26:53,07,07,1, 11.9,1,1, 8.055, 10547.049, 236.814, 52664.152 21/05/04,13:26:53,08,07,1, 11.9,1,1, 8.055, 10547.042, 236.814, 52664.200 21/05/04,13:26:53,09,07,1, 11.9,1,1, 8.055, 10547.097, 236.807, 52664.078 21/05/04,13:26:53,10,07,1, 11.9,1,1, 8.055, 10547.095, 236.805, 52664.172 21/05/04,13:26:53,11,07,1, 11.9,1,1, 8.055, 10547.064, 236.789, 52664.099 21/05/04,13:26:53,12,07,1, 11.9,1,1, 8.055, 10547.089, 236.793, 52663.899 21/05/04,13:26:53,13,07,1, 11.9,1,1, 8.055, 10547.038, 236.827, 52664.145 21/05/04,13:26:53,14,07,1, 11.9,1,1, 8.055, 10547.046, 236.834, 52664.172 21/05/04,13:26:53,15,07,1, 11.9,1,1, 8.055, 10547.031, 236.812, 52664.136 21/05/04,13:26:53,16,07,1, 11.9,1,1, 8.055, 10547.031, 236.812, 52664.169 21/05/04,13:26:53,17,07,1, 11.9,1,1, 8.055, 10547.064, 236.818, 52664.190 21/05/04,13:26:53,18,07,1, 11.9,1,1, 8.055, 10547.056, 236.817, 52664.170 21/05/04,13:26:53,19,07,1, 11.9,1,1, 8.055, 10547.022, 236.813, 52664.178 21/05/04,13:26:54,00,07,1, 11.9,1,1, 8.055, 10547.020, 236.813, 52664.178 21/05/04,13:26:54,01,07,1, 11.9,1,1, 8.055, 10547.047, 236.810, 52664.156 21/05/04,13:26:54,02,07,1, 11.9,1,1, 8.055, 10547.055, 236.814, 52664.150 21/05/04,13:26:54,03,07,1, 11.9,1,1, 8.055, 10547.046, 236.827, 52664.222 21/05/04,13:26:54,04,07,1, 11.9,1,1, 8.055, 10547.016, 236.818, 52664.191 21/05/04,13:26:54,05,07,1, 11.9,1,1, 8.055, 10547.045, 236.810, 52664.138 21/05/04,13:26:54,06,07,1, 11.9,1,1, 8.055, 10547.030, 236.801, 52664.173 21/05/04,13:26:54,07,07,1, 11.9,1,1, 8.055, 10546.999, 236.798, 52664.178 21/05/04,13:26:54,08,07,1, 11.9,1,1, 8.055, 10547.018, 236.791, 52664.149 21/05/04,13:26:54,09,07,1, 11.9,1,1, 8.055, 10547.013, 236.811, 52664.210 21/05/04,13:26:54,10,07,1, 11.9,1,1, 8.055, 10547.010, 236.813, 52664.184 21/05/04,13:26:54,11,07,1, 11.9,1,1, 8.055, 10547.014, 236.789, 52664.187 21/05/04,13:26:54,12,07,1, 11.9,1,1, 8.055, 10547.033, 236.791, 52664.205 21/05/04,13:26:54,13,07,1, 11.9,1,1, 8.055, 10547.031, 236.801, 52664.210 21/05/04,13:26:54,14,07,1, 11.9,1,1, 8.055, 10546.992, 236.805, 52664.202 21/05/04,13:26:54,15,07,1, 11.9,1,1, 8.055, 10547.003, 236.790, 52664.204 21/05/04,13:26:54,16,07,1, 11.9,1,1, 8.055, 10547.011, 236.803, 52664.173 21/05/04,13:26:54,17,07,1, 11.9,1,1, 8.055, 10546.998, 236.817, 52664.165 21/05/04,13:26:54,18,07,1, 11.9,1,1, 8.055, 10546.993, 236.822, 52664.212 21/05/04,13:26:54,19,07,1, 11.9,1,1, 8.055, 10547.001, 236.790, 52664.213 21/05/04,13:26:55,00,07,1, 11.9,1,1, 8.055, 10546.995, 236.790, 52664.213 21/05/04,13:26:55,01,07,1, 11.9,1,1, 8.055, 10547.005, 236.793, 52664.212 21/05/04,13:26:55,02,07,1, 11.9,1,1, 8.055, 10547.020, 236.809, 52664.191 21/05/04,13:26:55,03,07,1, 11.9,1,1, 8.055, 10547.018, 236.792, 52664.226 21/05/04,13:26:55,04,07,1, 11.9,1,1, 8.055, 10547.009, 236.770, 52664.288 21/05/04,13:26:55,05,07,1, 11.9,1,1, 8.055, 10546.993, 236.783, 52664.225 21/05/04,13:26:55,06,07,1, 11.9,1,1, 8.055, 10547.014, 236.811, 52664.256 21/05/04,13:26:55,07,07,1, 11.9,1,1, 8.055, 10546.963, 236.777, 52664.266 21/05/04,13:26:55,08,07,1, 11.9,1,1, 8.055, 10546.989, 236.793, 52664.234 21/05/04,13:26:55,09,07,1, 11.9,1,1, 8.055, 10546.995, 236.808, 52664.224 21/05/04,13:26:55,10,07,1, 11.9,1,1, 8.055, 10546.978, 236.799, 52664.378 21/05/04,13:26:55,11,07,1, 11.9,1,1, 8.055, 10547.004, 236.771, 52664.143 21/05/04,13:26:55,12,07,1, 11.9,1,1, 8.055, 10546.980, 236.790, 52664.231 21/05/04,13:26:55,13,07,1, 11.9,1,1, 8.055, 10546.964, 236.808, 52664.182 21/05/04,13:26:55,14,07,1, 11.9,1,1, 8.055, 10546.996, 236.778, 52664.180 21/05/04,13:26:55,15,07,1, 11.9,1,1, 8.055, 10546.967, 236.783, 52664.220 21/05/04,13:26:55,16,07,1, 11.9,1,1, 8.055, 10546.978, 236.797, 52664.210 21/05/04,13:26:55,17,07,1, 11.9,1,1, 8.055, 10546.983, 236.780, 52664.182 21/05/04,13:26:55,18,07,1, 11.9,1,1, 8.055, 10546.978, 236.767, 52664.214 21/05/04,13:26:55,19,07,1, 11.9,1,1, 8.055, 10546.951, 236.789, 52664.199 21/05/04,13:26:56,00,06,1, 11.9,1,1, 8.057, 10546.945, 236.789, 52664.199 21/05/04,13:26:56,01,06,1, 11.9,1,1, 8.057, 10546.966, 236.789, 52664.168 21/05/04,13:26:56,02,06,1, 11.9,1,1, 8.057, 10546.957, 236.787, 52664.221 21/05/04,13:26:56,03,06,1, 11.9,1,1, 8.057, 10546.952, 236.776, 52664.228 21/05/04,13:26:56,04,06,1, 11.9,1,1, 8.057, 10546.928, 236.783, 52664.226 21/05/04,13:26:56,05,06,1, 11.9,1,1, 8.057, 10546.929, 236.774, 52664.175 21/05/04,13:26:56,06,06,1, 11.9,1,1, 8.057, 10546.939, 236.807, 52664.231 21/05/04,13:26:56,07,06,1, 11.9,1,1, 8.057, 10546.910, 236.767, 52664.194 21/05/04,13:26:56,08,06,1, 11.9,1,1, 8.057, 10546.910, 236.794, 52664.251 21/05/04,13:26:56,09,06,1, 11.9,1,1, 8.057, 10546.929, 236.776, 52664.255 21/05/04,13:26:56,10,06,1, 11.9,1,1, 8.057, 10546.935, 236.782, 52664.266 21/05/04,13:26:56,11,06,1, 11.9,1,1, 8.057, 10546.923, 236.790, 52664.266 21/05/04,13:26:56,12,06,1, 11.9,1,1, 8.057, 10546.905, 236.786, 52664.241 21/05/04,13:26:56,13,06,1, 11.9,1,1, 8.057, 10546.908, 236.790, 52664.222 21/05/04,13:26:56,14,06,1, 11.9,1,1, 8.057, 10546.922, 236.745, 52664.231 21/05/04,13:26:56,15,06,1, 11.9,1,1, 8.057, 10546.915, 236.775, 52664.233 21/05/04,13:26:56,16,06,1, 11.9,1,1, 8.057, 10546.906, 236.783, 52664.250 21/05/04,13:26:56,17,06,1, 11.9,1,1, 8.057, 10546.902, 236.769, 52664.216 21/05/04,13:26:56,18,06,1, 11.9,1,1, 8.057, 10546.911, 236.783, 52664.236 21/05/04,13:26:56,19,06,1, 11.9,1,1, 8.057, 10546.904, 236.764, 52664.242 21/05/04,13:26:57,00,06,1, 11.8,1,1, 8.058, 10546.904, 236.764, 52664.242 21/05/04,13:26:57,01,06,1, 11.8,1,1, 8.058, 10546.880, 236.771, 52664.231 21/05/04,13:26:57,02,06,1, 11.8,1,1, 8.058, 10546.875, 236.757, 52664.232 21/05/04,13:26:57,03,06,1, 11.8,1,1, 8.058, 10546.880, 236.747, 52664.235 21/05/04,13:26:57,04,06,1, 11.8,1,1, 8.058, 10546.878, 236.767, 52664.242 21/05/04,13:26:57,05,06,1, 11.8,1,1, 8.058, 10546.910, 236.766, 52664.268 21/05/04,13:26:57,06,06,1, 11.8,1,1, 8.058, 10546.900, 236.767, 52664.234 21/05/04,13:26:57,07,06,1, 11.8,1,1, 8.058, 10546.869, 236.778, 52664.239 21/05/04,13:26:57,08,06,1, 11.8,1,1, 8.058, 10546.869, 236.756, 52664.244 21/05/04,13:26:57,09,06,1, 11.8,1,1, 8.058, 10546.877, 236.764, 52664.231 21/05/04,13:26:57,10,06,1, 11.8,1,1, 8.058, 10546.857, 236.756, 52664.260 21/05/04,13:26:57,11,06,1, 11.8,1,1, 8.058, 10546.866, 236.791, 52664.231 21/05/04,13:26:57,12,06,1, 11.8,1,1, 8.058, 10546.876, 236.771, 52664.215 21/05/04,13:26:57,13,06,1, 11.8,1,1, 8.058, 10546.850, 236.764, 52664.226 21/05/04,13:26:57,14,06,1, 11.8,1,1, 8.058, 10546.861, 236.764, 52664.229 21/05/04,13:26:57,15,06,1, 11.8,1,1, 8.058, 10546.856, 236.776, 52664.233 21/05/04,13:26:57,16,06,1, 11.8,1,1, 8.058, 10546.852, 236.766, 52664.290 21/05/04,13:26:57,17,06,1, 11.8,1,1, 8.058, 10546.869, 236.769, 52664.270 21/05/04,13:26:57,18,06,1, 11.8,1,1, 8.058, 10546.840, 236.770, 52664.223 21/05/04,13:26:57,19,06,1, 11.8,1,1, 8.058, 10546.842, 236.754, 52664.240 21/05/04,13:26:58,00,06,1, 11.9,1,1, 8.058, 10546.837, 236.754, 52664.240 21/05/04,13:26:58,01,06,1, 11.9,1,1, 8.058, 10546.854, 236.748, 52664.228 21/05/04,13:26:58,02,06,1, 11.9,1,1, 8.058, 10546.831, 236.769, 52664.216 21/05/04,13:26:58,03,06,1, 11.9,1,1, 8.058, 10546.833, 236.764, 52664.266 21/05/04,13:26:58,04,06,1, 11.9,1,1, 8.058, 10546.844, 236.737, 52664.273 21/05/04,13:26:58,05,06,1, 11.9,1,1, 8.058, 10546.829, 236.736, 52664.295 21/05/04,13:26:58,06,06,1, 11.9,1,1, 8.058, 10546.845, 236.754, 52664.226 21/05/04,13:26:58,07,06,1, 11.9,1,1, 8.058, 10546.829, 236.763, 52664.282 21/05/04,13:26:58,08,06,1, 11.9,1,1, 8.058, 10546.799, 236.753, 52664.228 21/05/04,13:26:58,09,06,1, 11.9,1,1, 8.058, 10546.840, 236.757, 52664.219 21/05/04,13:26:58,10,06,1, 11.9,1,1, 8.058, 10546.798, 236.763, 52664.285 21/05/04,13:26:58,11,06,1, 11.9,1,1, 8.058, 10546.822, 236.756, 52664.271 21/05/04,13:26:58,12,06,1, 11.9,1,1, 8.058, 10546.810, 236.764, 52664.278 21/05/04,13:26:58,13,06,1, 11.9,1,1, 8.058, 10546.818, 236.759, 52664.263 21/05/04,13:26:58,14,06,1, 11.9,1,1, 8.058, 10546.812, 236.744, 52664.221 21/05/04,13:26:58,15,06,1, 11.9,1,1, 8.058, 10546.820, 236.769, 52664.265 21/05/04,13:26:58,16,06,1, 11.9,1,1, 8.058, 10546.806, 236.753, 52664.250 21/05/04,13:26:58,17,06,1, 11.9,1,1, 8.058, 10546.822, 236.750, 52664.268 21/05/04,13:26:58,18,06,1, 11.9,1,1, 8.058, 10546.801, 236.759, 52664.281 21/05/04,13:26:58,19,06,1, 11.9,1,1, 8.058, 10546.798, 236.768, 52664.265 21/05/04,13:26:59,00,06,1, 11.8,1,1, 8.058, 10546.795, 236.768, 52664.265 21/05/04,13:26:59,01,06,1, 11.8,1,1, 8.058, 10546.775, 236.765, 52664.257 21/05/04,13:26:59,02,06,1, 11.8,1,1, 8.058, 10546.792, 236.728, 52664.311 21/05/04,13:26:59,03,06,1, 11.8,1,1, 8.058, 10546.766, 236.736, 52664.281 21/05/04,13:26:59,04,06,1, 11.8,1,1, 8.058, 10546.766, 236.717, 52664.271 21/05/04,13:26:59,05,06,1, 11.8,1,1, 8.058, 10546.767, 236.748, 52664.263 21/05/04,13:26:59,06,06,1, 11.8,1,1, 8.058, 10546.787, 236.732, 52664.266 21/05/04,13:26:59,07,06,1, 11.8,1,1, 8.058, 10546.779, 236.741, 52664.281 21/05/04,13:26:59,08,06,1, 11.8,1,1, 8.058, 10546.762, 236.744, 52664.235 21/05/04,13:26:59,09,06,1, 11.8,1,1, 8.058, 10546.765, 236.744, 52664.288 21/05/04,13:26:59,10,06,1, 11.8,1,1, 8.058, 10546.755, 236.729, 52664.291 21/05/04,13:26:59,11,06,1, 11.8,1,1, 8.058, 10546.778, 236.736, 52664.306 21/05/04,13:26:59,12,06,1, 11.8,1,1, 8.058, 10546.755, 236.747, 52664.274 21/05/04,13:26:59,13,06,1, 11.8,1,1, 8.058, 10546.733, 236.715, 52664.241 21/05/04,13:26:59,14,06,1, 11.8,1,1, 8.058, 10546.760, 236.713, 52664.271 21/05/04,13:26:59,15,06,1, 11.8,1,1, 8.058, 10546.757, 236.703, 52664.278 21/05/04,13:26:59,16,06,1, 11.8,1,1, 8.058, 10546.746, 236.710, 52664.303 21/05/04,13:26:59,17,06,1, 11.8,1,1, 8.058, 10546.746, 236.700, 52664.271 21/05/04,13:26:59,18,06,1, 11.8,1,1, 8.058, 10546.737, 236.710, 52664.269 21/05/04,13:26:59,19,06,1, 11.8,1,1, 8.058, 10546.742, 236.707, 52664.326 21/05/04,13:27:00,00,06,1, 11.8,1,1, 8.058, 10546.737, 236.707, 52664.326 21/05/04,13:27:00,01,06,1, 11.8,1,1, 8.058, 10546.775, 236.746, 52664.261 21/05/04,13:27:00,02,06,1, 11.8,1,1, 8.058, 10546.738, 236.735, 52664.283 21/05/04,13:27:00,03,06,1, 11.8,1,1, 8.058, 10546.722, 236.718, 52664.271 21/05/04,13:27:00,04,06,1, 11.8,1,1, 8.058, 10546.743, 236.723, 52664.277 21/05/04,13:27:00,05,06,1, 11.8,1,1, 8.058, 10546.720, 236.724, 52664.278 21/05/04,13:27:00,06,06,1, 11.8,1,1, 8.058, 10546.718, 236.716, 52664.191 21/05/04,13:27:00,07,06,1, 11.8,1,1, 8.058, 10546.743, 236.716, 52664.340 21/05/04,13:27:00,08,06,1, 11.8,1,1, 8.058, 10546.732, 236.730, 52664.296 21/05/04,13:27:00,09,06,1, 11.8,1,1, 8.058, 10546.732, 236.735, 52664.296 21/05/04,13:27:00,10,06,1, 11.8,1,1, 8.058, 10546.691, 236.725, 52664.283 21/05/04,13:27:00,11,06,1, 11.8,1,1, 8.058, 10546.683, 236.708, 52664.268 21/05/04,13:27:00,12,06,1, 11.8,1,1, 8.058, 10546.708, 236.703, 52664.314 21/05/04,13:27:00,13,06,1, 11.8,1,1, 8.058, 10546.714, 236.715, 52664.303 21/05/04,13:27:00,14,06,1, 11.8,1,1, 8.058, 10546.706, 236.696, 52664.324 21/05/04,13:27:00,15,06,1, 11.8,1,1, 8.058, 10546.706, 236.693, 52664.305 21/05/04,13:27:00,16,06,1, 11.8,1,1, 8.058, 10546.685, 236.706, 52664.294 21/05/04,13:27:00,17,06,1, 11.8,1,1, 8.058, 10546.690, 236.710, 52664.299 21/05/04,13:27:00,18,06,1, 11.8,1,1, 8.058, 10546.703, 236.699, 52664.300 21/05/04,13:27:00,19,06,1, 11.8,1,1, 8.058, 10546.676, 236.710, 52664.287 21/05/04,13:27:01,00,06,1, 11.8,1,1, 8.060, 10546.670, 236.710, 52664.287 21/05/04,13:27:01,01,06,1, 11.8,1,1, 8.060, 10546.678, 236.732, 52664.324 21/05/04,13:27:01,02,06,1, 11.8,1,1, 8.060, 10546.671, 236.698, 52664.304 21/05/04,13:27:01,03,06,1, 11.8,1,1, 8.060, 10546.677, 236.700, 52664.298 21/05/04,13:27:01,04,06,1, 11.8,1,1, 8.060, 10546.675, 236.712, 52664.295 21/05/04,13:27:01,05,06,1, 11.8,1,1, 8.060, 10546.677, 236.726, 52664.313 21/05/04,13:27:01,06,06,1, 11.8,1,1, 8.060, 10546.682, 236.713, 52664.299 21/05/04,13:27:01,07,06,1, 11.8,1,1, 8.060, 10546.672, 236.699, 52664.314 21/05/04,13:27:01,08,06,1, 11.8,1,1, 8.060, 10546.650, 236.717, 52664.298 21/05/04,13:27:01,09,06,1, 11.8,1,1, 8.060, 10546.671, 236.685, 52664.299 21/05/04,13:27:01,10,06,1, 11.8,1,1, 8.060, 10546.651, 236.698, 52664.290 21/05/04,13:27:01,11,06,1, 11.8,1,1, 8.060, 10546.668, 236.703, 52664.317 21/05/04,13:27:01,12,06,1, 11.8,1,1, 8.060, 10546.688, 236.713, 52664.298 21/05/04,13:27:01,13,06,1, 11.8,1,1, 8.060, 10546.663, 236.694, 52664.323 21/05/04,13:27:01,14,06,1, 11.8,1,1, 8.060, 10546.660, 236.673, 52664.311 21/05/04,13:27:01,15,06,1, 11.8,1,1, 8.060, 10546.669, 236.694, 52664.295 21/05/04,13:27:01,16,06,1, 11.8,1,1, 8.060, 10546.646, 236.682, 52664.284 21/05/04,13:27:01,17,06,1, 11.8,1,1, 8.060, 10546.663, 236.691, 52664.338 21/05/04,13:27:01,18,06,1, 11.8,1,1, 8.060, 10546.646, 236.697, 52664.317 21/05/04,13:27:01,19,06,1, 11.8,1,1, 8.060, 10546.645, 236.689, 52664.329 21/05/04,13:27:02,00,06,1, 11.8,1,1, 8.058, 10546.645, 236.689, 52664.329 21/05/04,13:27:02,01,06,1, 11.8,1,1, 8.058, 10546.645, 236.685, 52664.289 21/05/04,13:27:02,02,06,1, 11.8,1,1, 8.058, 10546.646, 236.711, 52664.287 21/05/04,13:27:02,03,06,1, 11.8,1,1, 8.058, 10546.627, 236.701, 52664.338 21/05/04,13:27:02,04,06,1, 11.8,1,1, 8.058, 10546.629, 236.657, 52664.333 21/05/04,13:27:02,05,06,1, 11.8,1,1, 8.058, 10546.649, 236.665, 52664.308 21/05/04,13:27:02,06,06,1, 11.8,1,1, 8.058, 10546.632, 236.689, 52664.298 21/05/04,13:27:02,07,06,1, 11.8,1,1, 8.058, 10546.636, 236.695, 52664.343 21/05/04,13:27:02,08,06,1, 11.8,1,1, 8.058, 10546.599, 236.680, 52664.335 21/05/04,13:27:02,09,06,1, 11.8,1,1, 8.058, 10546.613, 236.673, 52664.328 21/05/04,13:27:02,10,06,1, 11.8,1,1, 8.058, 10546.602, 236.688, 52664.325 21/05/04,13:27:02,11,06,1, 11.8,1,1, 8.058, 10546.610, 236.695, 52664.309 21/05/04,13:27:02,12,06,1, 11.8,1,1, 8.058, 10546.605, 236.690, 52664.325 21/05/04,13:27:02,13,06,1, 11.8,1,1, 8.058, 10546.579, 236.714, 52664.422 21/05/04,13:27:02,14,06,1, 11.8,1,1, 8.058, 10546.608, 236.697, 52664.323 21/05/04,13:27:02,15,06,1, 11.8,1,1, 8.058, 10546.609, 236.685, 52664.332 21/05/04,13:27:02,16,06,1, 11.8,1,1, 8.058, 10546.572, 236.696, 52664.356 21/05/04,13:27:02,17,06,1, 11.8,1,1, 8.058, 10546.573, 236.691, 52664.367 21/05/04,13:27:02,18,06,1, 11.8,1,1, 8.058, 10546.598, 236.713, 52664.381 21/05/04,13:27:02,19,06,1, 11.8,1,1, 8.058, 10546.573, 236.696, 52664.385 21/05/04,13:27:03,00,06,1, 11.8,1,1, 8.058, 10546.570, 236.696, 52664.385 21/05/04,13:27:03,01,06,1, 11.8,1,1, 8.058, 10546.589, 236.685, 52664.349 21/05/04,13:27:03,02,06,1, 11.8,1,1, 8.058, 10546.593, 236.692, 52664.281 21/05/04,13:27:03,03,06,1, 11.8,1,1, 8.058, 10546.530, 236.678, 52664.406 21/05/04,13:27:03,04,06,1, 11.8,1,1, 8.058, 10546.563, 236.678, 52664.361 21/05/04,13:27:03,05,06,1, 11.8,1,1, 8.058, 10546.566, 236.699, 52664.381 21/05/04,13:27:03,06,06,1, 11.8,1,1, 8.058, 10546.584, 236.698, 52664.378 21/05/04,13:27:03,07,06,1, 11.8,1,1, 8.058, 10546.554, 236.701, 52664.345 21/05/04,13:27:03,08,06,1, 11.8,1,1, 8.058, 10546.579, 236.692, 52664.344 21/05/04,13:27:03,09,06,1, 11.8,1,1, 8.058, 10546.540, 236.700, 52664.369 21/05/04,13:27:03,10,06,1, 11.8,1,1, 8.058, 10546.566, 236.682, 52664.402 21/05/04,13:27:03,11,06,1, 11.8,1,1, 8.058, 10546.548, 236.664, 52664.339 21/05/04,13:27:03,12,06,1, 11.8,1,1, 8.058, 10546.535, 236.689, 52664.378 21/05/04,13:27:03,13,06,1, 11.8,1,1, 8.058, 10546.539, 236.669, 52664.367 21/05/04,13:27:03,14,06,1, 11.8,1,1, 8.058, 10546.551, 236.711, 52664.334 21/05/04,13:27:03,15,06,1, 11.8,1,1, 8.058, 10546.548, 236.684, 52664.364 21/05/04,13:27:03,16,06,1, 11.8,1,1, 8.058, 10546.531, 236.703, 52664.375 21/05/04,13:27:03,17,06,1, 11.8,1,1, 8.058, 10546.524, 236.675, 52664.378 21/05/04,13:27:03,18,06,1, 11.8,1,1, 8.058, 10546.557, 236.677, 52664.428 21/05/04,13:27:03,19,06,1, 11.8,1,1, 8.058, 10546.551, 236.707, 52664.418 21/05/04,13:27:04,00,06,1, 11.8,1,1, 8.058, 10546.545, 236.707, 52664.418 21/05/04,13:27:04,01,06,1, 11.8,1,1, 8.058, 10546.524, 236.707, 52664.378 21/05/04,13:27:04,02,06,1, 11.8,1,1, 8.058, 10546.512, 236.683, 52664.382 21/05/04,13:27:04,03,06,1, 11.8,1,1, 8.058, 10546.521, 236.699, 52664.399 21/05/04,13:27:04,04,06,1, 11.8,1,1, 8.058, 10546.513, 236.660, 52664.368 21/05/04,13:27:04,05,06,1, 11.8,1,1, 8.058, 10546.511, 236.691, 52664.390 21/05/04,13:27:04,06,06,1, 11.8,1,1, 8.058, 10546.507, 236.678, 52664.407 21/05/04,13:27:04,07,06,1, 11.8,1,1, 8.058, 10546.506, 236.677, 52664.371 21/05/04,13:27:04,08,06,1, 11.8,1,1, 8.058, 10546.488, 236.661, 52664.379 21/05/04,13:27:04,09,06,1, 11.8,1,1, 8.058, 10546.511, 236.690, 52664.421 21/05/04,13:27:04,10,06,1, 11.8,1,1, 8.058, 10546.519, 236.675, 52664.403 21/05/04,13:27:04,11,06,1, 11.8,1,1, 8.058, 10546.494, 236.658, 52664.421 21/05/04,13:27:04,12,06,1, 11.8,1,1, 8.058, 10546.503, 236.663, 52664.389 21/05/04,13:27:04,13,06,1, 11.8,1,1, 8.058, 10546.508, 236.674, 52664.393 21/05/04,13:27:04,14,06,1, 11.8,1,1, 8.058, 10546.518, 236.668, 52664.402 21/05/04,13:27:04,15,06,1, 11.8,1,1, 8.058, 10546.478, 236.667, 52664.394 21/05/04,13:27:04,16,06,1, 11.8,1,1, 8.058, 10546.474, 236.688, 52664.414 21/05/04,13:27:04,17,06,1, 11.8,1,1, 8.058, 10546.480, 236.671, 52664.407 21/05/04,13:27:04,18,06,1, 11.8,1,1, 8.058, 10546.473, 236.667, 52664.366 21/05/04,13:27:04,19,06,1, 11.8,1,1, 8.058, 10546.459, 236.695, 52664.408 21/05/04,13:27:05,00,06,1, 11.9,1,1, 8.060, 10546.453, 236.695, 52664.408 21/05/04,13:27:05,01,06,1, 11.9,1,1, 8.060, 10546.464, 236.695, 52664.425 21/05/04,13:27:05,02,06,1, 11.9,1,1, 8.060, 10546.462, 236.669, 52664.371 21/05/04,13:27:05,03,06,1, 11.9,1,1, 8.060, 10546.472, 236.654, 52664.408 21/05/04,13:27:05,04,06,1, 11.9,1,1, 8.060, 10546.459, 236.679, 52664.552 21/05/04,13:27:05,05,06,1, 11.9,1,1, 8.060, 10546.495, 236.668, 52664.310 21/05/04,13:27:05,06,06,1, 11.9,1,1, 8.060, 10546.484, 236.657, 52664.278 21/05/04,13:27:05,07,06,1, 11.9,1,1, 8.060, 10546.471, 236.660, 52664.371 21/05/04,13:27:05,08,06,1, 11.9,1,1, 8.060, 10546.464, 236.679, 52664.398 21/05/04,13:27:05,09,06,1, 11.9,1,1, 8.060, 10546.450, 236.675, 52664.364 21/05/04,13:27:05,10,06,1, 11.9,1,1, 8.060, 10546.419, 236.683, 52664.409 21/05/04,13:27:05,11,06,1, 11.9,1,1, 8.060, 10546.430, 236.660, 52664.443 21/05/04,13:27:05,12,06,1, 11.9,1,1, 8.060, 10546.432, 236.669, 52664.400 21/05/04,13:27:05,13,06,1, 11.9,1,1, 8.060, 10546.408, 236.642, 52664.396 21/05/04,13:27:05,14,06,1, 11.9,1,1, 8.060, 10546.426, 236.641, 52664.408 21/05/04,13:27:05,15,06,1, 11.9,1,1, 8.060, 10546.412, 236.672, 52664.383 21/05/04,13:27:05,16,06,1, 11.9,1,1, 8.060, 10546.418, 236.692, 52664.395 21/05/04,13:27:05,17,06,1, 11.9,1,1, 8.060, 10546.408, 236.660, 52664.437 21/05/04,13:27:05,18,06,1, 11.9,1,1, 8.060, 10546.405, 236.666, 52664.396 21/05/04,13:27:05,19,06,1, 11.9,1,1, 8.060, 10546.403, 236.663, 52664.394 21/05/04,13:27:06,00,06,1, 11.9,1,1, 8.060, 10546.403, 236.663, 52664.394 21/05/04,13:27:06,01,06,1, 11.9,1,1, 8.060, 10546.422, 236.666, 52664.401 21/05/04,13:27:06,02,06,1, 11.9,1,1, 8.060, 10546.391, 236.650, 52664.411 21/05/04,13:27:06,03,06,1, 11.9,1,1, 8.060, 10546.422, 236.675, 52664.407 21/05/04,13:27:06,04,06,1, 11.9,1,1, 8.060, 10546.384, 236.663, 52664.428 21/05/04,13:27:06,05,06,1, 11.9,1,1, 8.060, 10546.380, 236.667, 52664.403 21/05/04,13:27:06,06,06,1, 11.9,1,1, 8.060, 10546.397, 236.654, 52664.400 21/05/04,13:27:06,07,06,1, 11.9,1,1, 8.060, 10546.395, 236.680, 52664.394 21/05/04,13:27:06,08,06,1, 11.9,1,1, 8.060, 10546.383, 236.646, 52664.417 21/05/04,13:27:06,09,06,1, 11.9,1,1, 8.060, 10546.389, 236.661, 52664.451 21/05/04,13:27:06,10,06,1, 11.9,1,1, 8.060, 10546.368, 236.657, 52664.410 21/05/04,13:27:06,11,06,1, 11.9,1,1, 8.060, 10546.375, 236.629, 52664.395 21/05/04,13:27:06,12,06,1, 11.9,1,1, 8.060, 10546.361, 236.640, 52664.428 21/05/04,13:27:06,13,06,1, 11.9,1,1, 8.060, 10546.382, 236.655, 52664.394 21/05/04,13:27:06,14,06,1, 11.9,1,1, 8.060, 10546.357, 236.645, 52664.429 21/05/04,13:27:06,15,06,1, 11.9,1,1, 8.060, 10546.337, 236.650, 52664.425 21/05/04,13:27:06,16,06,1, 11.9,1,1, 8.060, 10546.372, 236.656, 52664.429 21/05/04,13:27:06,17,06,1, 11.9,1,1, 8.060, 10546.353, 236.632, 52664.430 21/05/04,13:27:06,18,06,1, 11.9,1,1, 8.060, 10546.351, 236.663, 52664.433 21/05/04,13:27:06,19,06,1, 11.9,1,1, 8.060, 10546.331, 236.646, 52664.411 21/05/04,13:27:07,00,06,1, 11.8,1,1, 8.057, 10546.328, 236.646, 52664.411 21/05/04,13:27:07,01,06,1, 11.8,1,1, 8.057, 10546.323, 236.656, 52664.419 21/05/04,13:27:07,02,06,1, 11.8,1,1, 8.057, 10546.332, 236.664, 52664.455 21/05/04,13:27:07,03,06,1, 11.8,1,1, 8.057, 10546.312, 236.662, 52664.411 21/05/04,13:27:07,04,06,1, 11.8,1,1, 8.057, 10546.325, 236.674, 52664.436 21/05/04,13:27:07,05,06,1, 11.8,1,1, 8.057, 10546.314, 236.679, 52664.415 21/05/04,13:27:07,06,06,1, 11.8,1,1, 8.057, 10546.316, 236.628, 52664.423 21/05/04,13:27:07,07,06,1, 11.8,1,1, 8.057, 10546.309, 236.651, 52664.437 21/05/04,13:27:07,08,06,1, 11.8,1,1, 8.057, 10546.277, 236.680, 52664.423 21/05/04,13:27:07,09,06,1, 11.8,1,1, 8.057, 10546.296, 236.652, 52664.451 21/05/04,13:27:07,10,06,1, 11.8,1,1, 8.057, 10546.285, 236.655, 52664.470 21/05/04,13:27:07,11,06,1, 11.8,1,1, 8.057, 10546.308, 236.657, 52664.440 21/05/04,13:27:07,12,06,1, 11.8,1,1, 8.057, 10546.307, 236.644, 52664.459 21/05/04,13:27:07,13,06,1, 11.8,1,1, 8.057, 10546.278, 236.652, 52664.447 21/05/04,13:27:07,14,06,1, 11.8,1,1, 8.057, 10546.280, 236.628, 52664.454 21/05/04,13:27:07,15,06,1, 11.8,1,1, 8.057, 10546.289, 236.634, 52664.472 21/05/04,13:27:07,16,06,1, 11.8,1,1, 8.057, 10546.284, 236.662, 52664.455 21/05/04,13:27:07,17,06,1, 11.8,1,1, 8.057, 10546.276, 236.649, 52664.430 21/05/04,13:27:07,18,06,1, 11.8,1,1, 8.057, 10546.288, 236.629, 52664.432 21/05/04,13:27:07,19,06,1, 11.8,1,1, 8.057, 10546.313, 236.611, 52664.200 21/05/04,13:27:08,00,06,1, 11.8,1,1, 8.060, 10546.311, 236.611, 52664.200 21/05/04,13:27:08,01,06,1, 11.8,1,1, 8.060, 10546.286, 236.629, 52664.414 21/05/04,13:27:08,02,06,1, 11.8,1,1, 8.060, 10546.269, 236.640, 52664.440 21/05/04,13:27:08,03,06,1, 11.8,1,1, 8.060, 10546.257, 236.630, 52664.436 21/05/04,13:27:08,04,06,1, 11.8,1,1, 8.060, 10546.262, 236.645, 52664.478 21/05/04,13:27:08,05,06,1, 11.8,1,1, 8.060, 10546.232, 236.642, 52664.481 21/05/04,13:27:08,06,06,1, 11.8,1,1, 8.060, 10546.268, 236.651, 52664.495 21/05/04,13:27:08,07,06,1, 11.8,1,1, 8.060, 10546.228, 236.650, 52664.468 21/05/04,13:27:08,08,06,1, 11.8,1,1, 8.060, 10546.255, 236.634, 52664.488 21/05/04,13:27:08,09,06,1, 11.8,1,1, 8.060, 10546.251, 236.625, 52664.481 21/05/04,13:27:08,10,06,1, 11.8,1,1, 8.060, 10546.227, 236.668, 52664.484 21/05/04,13:27:08,11,06,1, 11.8,1,1, 8.060, 10546.225, 236.643, 52664.465 21/05/04,13:27:08,12,06,1, 11.8,1,1, 8.060, 10546.240, 236.653, 52664.483 21/05/04,13:27:08,13,06,1, 11.8,1,1, 8.060, 10546.223, 236.626, 52664.480 21/05/04,13:27:08,14,06,1, 11.8,1,1, 8.060, 10546.239, 236.664, 52664.474 21/05/04,13:27:08,15,06,1, 11.8,1,1, 8.060, 10546.220, 236.626, 52664.467 21/05/04,13:27:08,16,06,1, 11.8,1,1, 8.060, 10546.230, 236.626, 52664.489 21/05/04,13:27:08,17,06,1, 11.8,1,1, 8.060, 10546.204, 236.648, 52664.484 21/05/04,13:27:08,18,06,1, 11.8,1,1, 8.060, 10546.212, 236.640, 52664.479 21/05/04,13:27:08,19,06,1, 11.8,1,1, 8.060, 10546.193, 236.653, 52664.471 21/05/04,13:27:09,00,06,1, 11.8,1,1, 8.060, 10546.186, 236.653, 52664.471 21/05/04,13:27:09,01,06,1, 11.8,1,1, 8.060, 10546.194, 236.632, 52664.452 21/05/04,13:27:09,02,06,1, 11.8,1,1, 8.060, 10546.180, 236.642, 52664.455 21/05/04,13:27:09,03,06,1, 11.8,1,1, 8.060, 10546.181, 236.644, 52664.500 21/05/04,13:27:09,04,06,1, 11.8,1,1, 8.060, 10546.217, 236.643, 52664.473 21/05/04,13:27:09,05,06,1, 11.8,1,1, 8.060, 10546.193, 236.625, 52664.502 21/05/04,13:27:09,06,06,1, 11.8,1,1, 8.060, 10546.164, 236.616, 52664.432 21/05/04,13:27:09,07,06,1, 11.8,1,1, 8.060, 10546.180, 236.656, 52664.580 21/05/04,13:27:09,08,06,1, 11.8,1,1, 8.060, 10546.194, 236.642, 52664.483 21/05/04,13:27:09,09,06,1, 11.8,1,1, 8.060, 10546.177, 236.613, 52664.522 21/05/04,13:27:09,10,06,1, 11.8,1,1, 8.060, 10546.188, 236.599, 52664.476 21/05/04,13:27:09,11,06,1, 11.8,1,1, 8.060, 10546.147, 236.628, 52664.487 21/05/04,13:27:09,12,06,1, 11.8,1,1, 8.060, 10546.178, 236.596, 52664.468 21/05/04,13:27:09,13,06,1, 11.8,1,1, 8.060, 10546.163, 236.604, 52664.484 21/05/04,13:27:09,14,06,1, 11.8,1,1, 8.060, 10546.184, 236.626, 52664.477 21/05/04,13:27:09,15,06,1, 11.8,1,1, 8.060, 10546.157, 236.619, 52664.493 21/05/04,13:27:09,16,06,1, 11.8,1,1, 8.060, 10546.151, 236.618, 52664.486 21/05/04,13:27:09,17,06,1, 11.8,1,1, 8.060, 10546.164, 236.622, 52664.497 21/05/04,13:27:09,18,06,1, 11.8,1,1, 8.060, 10546.136, 236.625, 52664.469 21/05/04,13:27:09,19,06,1, 11.8,1,1, 8.060, 10546.140, 236.602, 52664.485 21/05/04,13:27:10,00,06,1, 11.9,1,1, 8.060, 10546.136, 236.602, 52664.485 21/05/04,13:27:10,01,06,1, 11.9,1,1, 8.060, 10546.143, 236.618, 52664.481 21/05/04,13:27:10,02,06,1, 11.9,1,1, 8.060, 10546.126, 236.625, 52664.519 21/05/04,13:27:10,03,06,1, 11.9,1,1, 8.060, 10546.124, 236.651, 52664.500 21/05/04,13:27:10,04,06,1, 11.9,1,1, 8.060, 10546.113, 236.601, 52664.478 21/05/04,13:27:10,05,06,1, 11.9,1,1, 8.060, 10546.138, 236.610, 52664.489 21/05/04,13:27:10,06,06,1, 11.9,1,1, 8.060, 10546.123, 236.620, 52664.500 21/05/04,13:27:10,07,06,1, 11.9,1,1, 8.060, 10546.138, 236.630, 52664.464 21/05/04,13:27:10,08,06,1, 11.9,1,1, 8.060, 10546.119, 236.626, 52664.468 21/05/04,13:27:10,09,06,1, 11.9,1,1, 8.060, 10546.118, 236.621, 52664.487 21/05/04,13:27:10,10,06,1, 11.9,1,1, 8.060, 10546.115, 236.635, 52664.495 21/05/04,13:27:10,11,06,1, 11.9,1,1, 8.060, 10546.083, 236.604, 52664.517 21/05/04,13:27:10,12,06,1, 11.9,1,1, 8.060, 10546.077, 236.599, 52664.523 21/05/04,13:27:10,13,06,1, 11.9,1,1, 8.060, 10546.103, 236.589, 52664.519 21/05/04,13:27:10,14,06,1, 11.9,1,1, 8.060, 10546.068, 236.608, 52664.463 21/05/04,13:27:10,15,06,1, 11.9,1,1, 8.060, 10546.097, 236.632, 52664.539 21/05/04,13:27:10,16,06,1, 11.9,1,1, 8.060, 10546.091, 236.611, 52664.468 21/05/04,13:27:10,17,06,1, 11.9,1,1, 8.060, 10546.071, 236.610, 52664.525 21/05/04,13:27:10,18,06,1, 11.9,1,1, 8.060, 10546.089, 236.620, 52664.504 21/05/04,13:27:10,19,06,1, 11.9,1,1, 8.060, 10546.085, 236.612, 52664.529 21/05/04,13:27:11,00,06,1, 11.9,1,1, 8.058, 10546.077, 236.612, 52664.529 21/05/04,13:27:11,01,06,1, 11.9,1,1, 8.058, 10546.073, 236.623, 52664.527 21/05/04,13:27:11,02,06,1, 11.9,1,1, 8.058, 10546.085, 236.619, 52664.502 21/05/04,13:27:11,03,06,1, 11.9,1,1, 8.058, 10546.053, 236.613, 52664.502 21/05/04,13:27:11,04,06,1, 11.9,1,1, 8.058, 10546.063, 236.628, 52664.495 21/05/04,13:27:11,05,06,1, 11.9,1,1, 8.058, 10546.094, 236.642, 52664.559 21/05/04,13:27:11,06,06,1, 11.9,1,1, 8.058, 10546.068, 236.613, 52664.469 21/05/04,13:27:11,07,06,1, 11.9,1,1, 8.058, 10546.075, 236.620, 52664.509 21/05/04,13:27:11,08,06,1, 11.9,1,1, 8.058, 10546.052, 236.593, 52664.467 21/05/04,13:27:11,09,06,1, 11.9,1,1, 8.058, 10546.038, 236.603, 52664.497 21/05/04,13:27:11,10,06,1, 11.9,1,1, 8.058, 10546.045, 236.623, 52664.498 21/05/04,13:27:11,11,06,1, 11.9,1,1, 8.058, 10546.036, 236.624, 52664.538 21/05/04,13:27:11,12,06,1, 11.9,1,1, 8.058, 10546.038, 236.612, 52664.502 21/05/04,13:27:11,13,06,1, 11.9,1,1, 8.058, 10546.026, 236.612, 52664.521 21/05/04,13:27:11,14,06,1, 11.9,1,1, 8.058, 10546.041, 236.612, 52664.502 21/05/04,13:27:11,15,06,1, 11.9,1,1, 8.058, 10546.024, 236.618, 52664.477 21/05/04,13:27:11,16,06,1, 11.9,1,1, 8.058, 10546.028, 236.624, 52664.533 21/05/04,13:27:11,17,06,1, 11.9,1,1, 8.058, 10546.010, 236.614, 52664.532 21/05/04,13:27:11,18,06,1, 11.9,1,1, 8.058, 10546.003, 236.618, 52664.564 21/05/04,13:27:11,19,06,1, 11.9,1,1, 8.058, 10545.990, 236.598, 52664.517 21/05/04,13:27:12,00,06,1, 11.9,1,1, 8.058, 10545.986, 236.598, 52664.517 21/05/04,13:27:12,01,06,1, 11.9,1,1, 8.058, 10545.995, 236.625, 52664.512 21/05/04,13:27:12,02,06,1, 11.9,1,1, 8.058, 10546.005, 236.605, 52664.534 21/05/04,13:27:12,03,06,1, 11.9,1,1, 8.058, 10545.973, 236.601, 52664.538 21/05/04,13:27:12,04,06,1, 11.9,1,1, 8.058, 10545.988, 236.607, 52664.537 21/05/04,13:27:12,05,06,1, 11.9,1,1, 8.058, 10545.979, 236.605, 52664.527 21/05/04,13:27:12,06,06,1, 11.9,1,1, 8.058, 10545.973, 236.615, 52664.525 21/05/04,13:27:12,07,06,1, 11.9,1,1, 8.058, 10545.988, 236.614, 52664.576 21/05/04,13:27:12,08,06,1, 11.9,1,1, 8.058, 10545.976, 236.592, 52664.569 21/05/04,13:27:12,09,06,1, 11.9,1,1, 8.058, 10545.958, 236.605, 52664.492 21/05/04,13:27:12,10,06,1, 11.9,1,1, 8.058, 10545.968, 236.617, 52664.533 21/05/04,13:27:12,11,06,1, 11.9,1,1, 8.058, 10545.968, 236.618, 52664.519 21/05/04,13:27:12,12,06,1, 11.9,1,1, 8.058, 10545.983, 236.600, 52664.563 21/05/04,13:27:12,13,06,1, 11.9,1,1, 8.058, 10545.966, 236.616, 52664.550 21/05/04,13:27:12,14,06,1, 11.9,1,1, 8.058, 10545.952, 236.619, 52664.511 21/05/04,13:27:12,15,06,1, 11.9,1,1, 8.058, 10545.980, 236.608, 52664.513 21/05/04,13:27:12,16,06,1, 11.9,1,1, 8.058, 10545.981, 236.632, 52664.548 21/05/04,13:27:12,17,06,1, 11.9,1,1, 8.058, 10545.951, 236.603, 52664.525 21/05/04,13:27:12,18,06,1, 11.9,1,1, 8.058, 10545.972, 236.612, 52664.568 21/05/04,13:27:12,19,06,1, 11.9,1,1, 8.058, 10545.930, 236.612, 52664.532 21/05/04,13:27:13,00,06,1, 11.9,1,1, 8.061, 10545.927, 236.612, 52664.532 21/05/04,13:27:13,01,06,1, 11.9,1,1, 8.061, 10545.916, 236.613, 52664.512 21/05/04,13:27:13,02,06,1, 11.9,1,1, 8.061, 10545.937, 236.618, 52664.553 21/05/04,13:27:13,03,06,1, 11.9,1,1, 8.061, 10545.943, 236.620, 52664.562 21/05/04,13:27:13,04,06,1, 11.9,1,1, 8.061, 10545.951, 236.618, 52664.549 21/05/04,13:27:13,05,06,1, 11.9,1,1, 8.061, 10545.955, 236.615, 52664.510 21/05/04,13:27:13,06,06,1, 11.9,1,1, 8.061, 10545.931, 236.618, 52664.557 21/05/04,13:27:13,07,06,1, 11.9,1,1, 8.061, 10545.932, 236.606, 52664.576 21/05/04,13:27:13,08,06,1, 11.9,1,1, 8.061, 10545.913, 236.611, 52664.558 21/05/04,13:27:13,09,06,1, 11.9,1,1, 8.061, 10545.924, 236.597, 52664.563 21/05/04,13:27:13,10,06,1, 11.9,1,1, 8.061, 10545.924, 236.612, 52664.563 21/05/04,13:27:13,11,06,1, 11.9,1,1, 8.061, 10545.913, 236.614, 52664.513 21/05/04,13:27:13,12,06,1, 11.9,1,1, 8.061, 10545.907, 236.585, 52664.520 21/05/04,13:27:13,13,06,1, 11.9,1,1, 8.061, 10545.897, 236.606, 52664.511 21/05/04,13:27:13,14,06,1, 11.9,1,1, 8.061, 10545.895, 236.592, 52664.552 21/05/04,13:27:13,15,06,1, 11.9,1,1, 8.061, 10545.901, 236.634, 52664.540 21/05/04,13:27:13,16,06,1, 11.9,1,1, 8.061, 10545.895, 236.604, 52664.537 21/05/04,13:27:13,17,06,1, 11.9,1,1, 8.061, 10545.882, 236.603, 52664.544 21/05/04,13:27:13,18,06,1, 11.9,1,1, 8.061, 10545.863, 236.611, 52664.545 21/05/04,13:27:13,19,06,1, 11.9,1,1, 8.061, 10545.889, 236.585, 52664.560 21/05/04,13:27:14,00,06,1, 11.8,1,1, 8.061, 10545.886, 236.585, 52664.560 21/05/04,13:27:14,01,06,1, 11.8,1,1, 8.061, 10545.881, 236.576, 52664.561 21/05/04,13:27:14,02,06,1, 11.8,1,1, 8.061, 10545.860, 236.632, 52664.551 21/05/04,13:27:14,03,06,1, 11.8,1,1, 8.061, 10545.862, 236.590, 52664.555 21/05/04,13:27:14,04,06,1, 11.8,1,1, 8.061, 10545.862, 236.590, 52664.541 21/05/04,13:27:14,05,06,1, 11.8,1,1, 8.061, 10545.869, 236.604, 52664.584 21/05/04,13:27:14,06,06,1, 11.8,1,1, 8.061, 10545.858, 236.594, 52664.533 21/05/04,13:27:14,07,06,1, 11.8,1,1, 8.061, 10545.858, 236.611, 52664.571 21/05/04,13:27:14,08,06,1, 11.8,1,1, 8.061, 10545.859, 236.589, 52664.592 21/05/04,13:27:14,09,06,1, 11.8,1,1, 8.061, 10545.854, 236.574, 52664.573 21/05/04,13:27:14,10,06,1, 11.8,1,1, 8.061, 10545.845, 236.599, 52664.593 21/05/04,13:27:14,11,06,1, 11.8,1,1, 8.061, 10545.811, 236.588, 52664.546 21/05/04,13:27:14,12,06,1, 11.8,1,1, 8.061, 10545.829, 236.593, 52664.558 21/05/04,13:27:14,13,06,1, 11.8,1,1, 8.061, 10545.824, 236.594, 52664.557 21/05/04,13:27:14,14,06,1, 11.8,1,1, 8.061, 10545.792, 236.581, 52664.572 21/05/04,13:27:14,15,06,1, 11.8,1,1, 8.061, 10545.819, 236.579, 52664.545 21/05/04,13:27:14,16,06,1, 11.8,1,1, 8.061, 10545.814, 236.594, 52664.609 21/05/04,13:27:14,17,06,1, 11.8,1,1, 8.061, 10545.816, 236.580, 52664.562 21/05/04,13:27:14,18,06,1, 11.8,1,1, 8.061, 10545.828, 236.568, 52664.556 21/05/04,13:27:14,19,06,1, 11.8,1,1, 8.061, 10545.823, 236.580, 52664.589 21/05/04,13:27:15,00,06,1, 11.9,1,1, 8.058, 10545.819, 236.580, 52664.589 21/05/04,13:27:15,01,06,1, 11.9,1,1, 8.058, 10545.820, 236.621, 52664.574 21/05/04,13:27:15,02,06,1, 11.9,1,1, 8.058, 10545.809, 236.598, 52664.581 21/05/04,13:27:15,03,06,1, 11.9,1,1, 8.058, 10545.781, 236.590, 52664.589 21/05/04,13:27:15,04,06,1, 11.9,1,1, 8.058, 10545.809, 236.597, 52664.580 21/05/04,13:27:15,05,06,1, 11.9,1,1, 8.058, 10545.785, 236.615, 52664.633 21/05/04,13:27:15,06,06,1, 11.9,1,1, 8.058, 10545.787, 236.599, 52664.629 21/05/04,13:27:15,07,06,1, 11.9,1,1, 8.058, 10545.791, 236.596, 52664.567 21/05/04,13:27:15,08,06,1, 11.9,1,1, 8.058, 10545.783, 236.607, 52664.561 21/05/04,13:27:15,09,06,1, 11.9,1,1, 8.058, 10545.789, 236.601, 52664.590 21/05/04,13:27:15,10,06,1, 11.9,1,1, 8.058, 10545.757, 236.606, 52664.595 21/05/04,13:27:15,11,06,1, 11.9,1,1, 8.058, 10545.760, 236.609, 52664.636 21/05/04,13:27:15,12,06,1, 11.9,1,1, 8.058, 10545.769, 236.578, 52664.613 21/05/04,13:27:15,13,06,1, 11.9,1,1, 8.058, 10545.764, 236.599, 52664.606 21/05/04,13:27:15,14,06,1, 11.9,1,1, 8.058, 10545.756, 236.590, 52664.551 21/05/04,13:27:15,15,06,1, 11.9,1,1, 8.058, 10545.736, 236.566, 52664.594 21/05/04,13:27:15,16,06,1, 11.9,1,1, 8.058, 10545.736, 236.580, 52664.586 21/05/04,13:27:15,17,06,1, 11.9,1,1, 8.058, 10545.729, 236.558, 52664.604 21/05/04,13:27:15,18,06,1, 11.9,1,1, 8.058, 10545.742, 236.583, 52664.585 21/05/04,13:27:15,19,06,1, 11.9,1,1, 8.058, 10545.728, 236.587, 52664.574 21/05/04,13:27:16,00,06,1, 11.9,1,1, 8.061, 10545.727, 236.587, 52664.574 21/05/04,13:27:16,01,06,1, 11.9,1,1, 8.061, 10545.744, 236.572, 52664.605 21/05/04,13:27:16,02,06,1, 11.9,1,1, 8.061, 10545.729, 236.588, 52664.594 21/05/04,13:27:16,03,06,1, 11.9,1,1, 8.061, 10545.749, 236.590, 52664.620 21/05/04,13:27:16,04,06,1, 11.9,1,1, 8.061, 10545.702, 236.589, 52664.578 21/05/04,13:27:16,05,06,1, 11.9,1,1, 8.061, 10545.695, 236.571, 52664.595 21/05/04,13:27:16,06,06,1, 11.9,1,1, 8.061, 10545.690, 236.548, 52664.599 21/05/04,13:27:16,07,06,1, 11.9,1,1, 8.061, 10545.687, 236.594, 52664.607 21/05/04,13:27:16,08,06,1, 11.9,1,1, 8.061, 10545.676, 236.577, 52664.595 21/05/04,13:27:16,09,06,1, 11.9,1,1, 8.061, 10545.709, 236.593, 52664.631 21/05/04,13:27:16,10,06,1, 11.9,1,1, 8.061, 10545.690, 236.573, 52664.621 21/05/04,13:27:16,11,06,1, 11.9,1,1, 8.061, 10545.681, 236.590, 52664.636 21/05/04,13:27:16,12,06,1, 11.9,1,1, 8.061, 10545.673, 236.537, 52664.625 21/05/04,13:27:16,13,06,1, 11.9,1,1, 8.061, 10545.667, 236.586, 52664.627 21/05/04,13:27:16,14,06,1, 11.9,1,1, 8.061, 10545.689, 236.577, 52664.657 21/05/04,13:27:16,15,06,1, 11.9,1,1, 8.061, 10545.676, 236.573, 52664.609 21/05/04,13:27:16,16,06,1, 11.9,1,1, 8.061, 10545.667, 236.575, 52664.646 21/05/04,13:27:16,17,06,1, 11.9,1,1, 8.061, 10545.653, 236.563, 52664.603 21/05/04,13:27:16,18,06,1, 11.9,1,1, 8.061, 10545.668, 236.584, 52664.638 21/05/04,13:27:16,19,06,1, 11.9,1,1, 8.061, 10545.636, 236.577, 52664.602 21/05/04,13:27:17,00,06,1, 11.9,1,1, 8.060, 10545.635, 236.577, 52664.602 21/05/04,13:27:17,01,06,1, 11.9,1,1, 8.060, 10545.666, 236.552, 52664.619 21/05/04,13:27:17,02,06,1, 11.9,1,1, 8.060, 10545.652, 236.566, 52664.601 21/05/04,13:27:17,03,06,1, 11.9,1,1, 8.060, 10545.657, 236.588, 52664.612 21/05/04,13:27:17,04,06,1, 11.9,1,1, 8.060, 10545.644, 236.560, 52664.625 21/05/04,13:27:17,05,06,1, 11.9,1,1, 8.060, 10545.655, 236.593, 52664.661 21/05/04,13:27:17,06,06,1, 11.9,1,1, 8.060, 10545.634, 236.564, 52664.625 21/05/04,13:27:17,07,06,1, 11.9,1,1, 8.060, 10545.616, 236.560, 52664.602 21/05/04,13:27:17,08,06,1, 11.9,1,1, 8.060, 10545.625, 236.596, 52664.625 21/05/04,13:27:17,09,06,1, 11.9,1,1, 8.060, 10545.617, 236.566, 52664.609 21/05/04,13:27:17,10,06,1, 11.9,1,1, 8.060, 10545.592, 236.565, 52664.626 21/05/04,13:27:17,11,06,1, 11.9,1,1, 8.060, 10545.615, 236.573, 52664.626 21/05/04,13:27:17,12,06,1, 11.9,1,1, 8.060, 10545.603, 236.559, 52664.622 21/05/04,13:27:17,13,06,1, 11.9,1,1, 8.060, 10545.592, 236.571, 52664.645 21/05/04,13:27:17,14,06,1, 11.9,1,1, 8.060, 10545.603, 236.566, 52664.646 21/05/04,13:27:17,15,06,1, 11.9,1,1, 8.060, 10545.587, 236.567, 52664.763 21/05/04,13:27:17,16,06,1, 11.9,1,1, 8.060, 10545.632, 236.562, 52664.613 21/05/04,13:27:17,17,06,1, 11.9,1,1, 8.060, 10545.608, 236.547, 52664.581 21/05/04,13:27:17,18,06,1, 11.9,1,1, 8.060, 10545.616, 236.574, 52664.615 21/05/04,13:27:17,19,06,1, 11.9,1,1, 8.060, 10545.593, 236.553, 52664.592 21/05/04,13:27:18,00,06,1, 12.0,1,1, 8.060, 10545.585, 236.553, 52664.592 21/05/04,13:27:18,01,06,1, 12.0,1,1, 8.060, 10545.567, 236.562, 52664.620 21/05/04,13:27:18,02,06,1, 12.0,1,1, 8.060, 10545.578, 236.554, 52664.621 21/05/04,13:27:18,03,06,1, 12.0,1,1, 8.060, 10545.606, 236.575, 52664.637 21/05/04,13:27:18,04,06,1, 12.0,1,1, 8.060, 10545.586, 236.569, 52664.613 21/05/04,13:27:18,05,06,1, 12.0,1,1, 8.060, 10545.556, 236.564, 52664.648 21/05/04,13:27:18,06,06,1, 12.0,1,1, 8.060, 10545.585, 236.563, 52664.655 21/05/04,13:27:18,07,06,1, 12.0,1,1, 8.060, 10545.542, 236.560, 52664.624 21/05/04,13:27:18,08,06,1, 12.0,1,1, 8.060, 10545.573, 236.539, 52664.554 21/05/04,13:27:18,09,06,1, 12.0,1,1, 8.060, 10545.540, 236.566, 52664.840 21/05/04,13:27:18,10,06,1, 12.0,1,1, 8.060, 10545.587, 236.555, 52664.682 21/05/04,13:27:18,11,06,1, 12.0,1,1, 8.060, 10545.554, 236.551, 52664.668 21/05/04,13:27:18,12,06,1, 12.0,1,1, 8.060, 10545.547, 236.587, 52664.642 21/05/04,13:27:18,13,06,1, 12.0,1,1, 8.060, 10545.535, 236.556, 52664.661 21/05/04,13:27:18,14,06,1, 12.0,1,1, 8.060, 10545.543, 236.569, 52664.629 21/05/04,13:27:18,15,06,1, 12.0,1,1, 8.060, 10545.524, 236.544, 52664.667 21/05/04,13:27:18,16,06,1, 12.0,1,1, 8.060, 10545.530, 236.549, 52664.641 21/05/04,13:27:18,17,06,1, 12.0,1,1, 8.060, 10545.520, 236.569, 52664.654 21/05/04,13:27:18,18,06,1, 12.0,1,1, 8.060, 10545.497, 236.548, 52664.673 21/05/04,13:27:18,19,06,1, 12.0,1,1, 8.060, 10545.527, 236.556, 52664.614 21/05/04,13:27:19,00,06,1, 11.8,1,1, 8.058, 10545.518, 236.556, 52664.614 21/05/04,13:27:19,01,06,1, 11.8,1,1, 8.058, 10545.507, 236.555, 52664.671 21/05/04,13:27:19,02,06,1, 11.8,1,1, 8.058, 10545.481, 236.560, 52664.655 21/05/04,13:27:19,03,06,1, 11.8,1,1, 8.058, 10545.489, 236.552, 52664.634 21/05/04,13:27:19,04,06,1, 11.8,1,1, 8.058, 10545.488, 236.555, 52664.658 21/05/04,13:27:19,05,06,1, 11.8,1,1, 8.058, 10545.493, 236.566, 52664.652 21/05/04,13:27:19,06,06,1, 11.8,1,1, 8.058, 10545.474, 236.560, 52664.665 21/05/04,13:27:19,07,06,1, 11.8,1,1, 8.058, 10545.483, 236.540, 52664.645 21/05/04,13:27:19,08,06,1, 11.8,1,1, 8.058, 10545.459, 236.545, 52664.697 21/05/04,13:27:19,09,06,1, 11.8,1,1, 8.058, 10545.487, 236.548, 52664.700 21/05/04,13:27:19,10,06,1, 11.8,1,1, 8.058, 10545.464, 236.505, 52664.693 21/05/04,13:27:19,11,06,1, 11.8,1,1, 8.058, 10545.491, 236.547, 52664.698 21/05/04,13:27:19,12,06,1, 11.8,1,1, 8.058, 10545.471, 236.533, 52664.656 21/05/04,13:27:19,13,06,1, 11.8,1,1, 8.058, 10545.443, 236.568, 52664.974 21/05/04,13:27:19,14,06,1, 11.8,1,1, 8.058, 10545.470, 236.550, 52664.759 21/05/04,13:27:19,15,06,1, 11.8,1,1, 8.058, 10545.473, 236.553, 52664.675 21/05/04,13:27:19,16,06,1, 11.8,1,1, 8.058, 10545.464, 236.528, 52664.690 21/05/04,13:27:19,17,06,1, 11.8,1,1, 8.058, 10545.446, 236.538, 52664.712 21/05/04,13:27:19,18,06,1, 11.8,1,1, 8.058, 10545.472, 236.531, 52664.708 21/05/04,13:27:19,19,06,1, 11.8,1,1, 8.058, 10545.453, 236.527, 52664.667 21/05/04,13:27:20,00,07,1, 11.8,1,1, 8.060, 10545.452, 236.527, 52664.667 21/05/04,13:27:20,01,07,1, 11.8,1,1, 8.060, 10545.436, 236.558, 52664.696 21/05/04,13:27:20,02,07,1, 11.8,1,1, 8.060, 10545.403, 236.534, 52664.695 21/05/04,13:27:20,03,07,1, 11.8,1,1, 8.060, 10545.423, 236.538, 52664.723 21/05/04,13:27:20,04,07,1, 11.8,1,1, 8.060, 10545.424, 236.537, 52664.716 21/05/04,13:27:20,05,07,1, 11.8,1,1, 8.060, 10545.435, 236.529, 52664.712 21/05/04,13:27:20,06,07,1, 11.8,1,1, 8.060, 10545.430, 236.530, 52664.751 21/05/04,13:27:20,07,07,1, 11.8,1,1, 8.060, 10545.421, 236.518, 52664.708 21/05/04,13:27:20,08,07,1, 11.8,1,1, 8.060, 10545.408, 236.520, 52664.689 21/05/04,13:27:20,09,07,1, 11.8,1,1, 8.060, 10545.411, 236.526, 52664.711 21/05/04,13:27:20,10,07,1, 11.8,1,1, 8.060, 10545.417, 236.539, 52664.689 21/05/04,13:27:20,11,07,1, 11.8,1,1, 8.060, 10545.400, 236.519, 52664.719 21/05/04,13:27:20,12,07,1, 11.8,1,1, 8.060, 10545.379, 236.509, 52664.678 21/05/04,13:27:20,13,07,1, 11.8,1,1, 8.060, 10545.406, 236.505, 52664.573 21/05/04,13:27:20,14,07,1, 11.8,1,1, 8.060, 10545.346, 236.531, 52664.761 21/05/04,13:27:20,15,07,1, 11.8,1,1, 8.060, 10545.370, 236.526, 52664.725 21/05/04,13:27:20,16,07,1, 11.8,1,1, 8.060, 10545.358, 236.535, 52664.729 21/05/04,13:27:20,17,07,1, 11.8,1,1, 8.060, 10545.351, 236.535, 52664.732 21/05/04,13:27:20,18,07,1, 11.8,1,1, 8.060, 10545.360, 236.524, 52664.685 21/05/04,13:27:20,19,07,1, 11.8,1,1, 8.060, 10545.371, 236.503, 52664.702 21/05/04,13:27:21,00,07,1, 11.9,1,1, 8.064, 10545.368, 236.503, 52664.702 21/05/04,13:27:21,01,07,1, 11.9,1,1, 8.064, 10545.346, 236.529, 52664.681 21/05/04,13:27:21,02,07,1, 11.9,1,1, 8.064, 10545.367, 236.526, 52664.732 21/05/04,13:27:21,03,07,1, 11.9,1,1, 8.064, 10545.367, 236.520, 52664.723 21/05/04,13:27:21,04,07,1, 11.9,1,1, 8.064, 10545.347, 236.523, 52664.720 21/05/04,13:27:21,05,07,1, 11.9,1,1, 8.064, 10545.351, 236.518, 52664.680 21/05/04,13:27:21,06,07,1, 11.9,1,1, 8.064, 10545.363, 236.519, 52664.700 21/05/04,13:27:21,07,07,1, 11.9,1,1, 8.064, 10545.347, 236.497, 52664.698 21/05/04,13:27:21,08,07,1, 11.9,1,1, 8.064, 10545.345, 236.521, 52664.739 21/05/04,13:27:21,09,07,1, 11.9,1,1, 8.064, 10545.327, 236.528, 52664.716 21/05/04,13:27:21,10,07,1, 11.9,1,1, 8.064, 10545.346, 236.504, 52664.735 21/05/04,13:27:21,11,07,1, 11.9,1,1, 8.064, 10545.314, 236.520, 52664.696 21/05/04,13:27:21,12,07,1, 11.9,1,1, 8.064, 10545.305, 236.483, 52664.719 21/05/04,13:27:21,13,07,1, 11.9,1,1, 8.064, 10545.329, 236.496, 52664.717 21/05/04,13:27:21,14,07,1, 11.9,1,1, 8.064, 10545.326, 236.501, 52664.755 21/05/04,13:27:21,15,07,1, 11.9,1,1, 8.064, 10545.335, 236.514, 52664.710 21/05/04,13:27:21,16,07,1, 11.9,1,1, 8.064, 10545.311, 236.497, 52664.720 21/05/04,13:27:21,17,07,1, 11.9,1,1, 8.064, 10545.300, 236.499, 52664.740 21/05/04,13:27:21,18,07,1, 11.9,1,1, 8.064, 10545.289, 236.478, 52664.720 21/05/04,13:27:21,19,07,1, 11.9,1,1, 8.064, 10545.309, 236.499, 52664.741 21/05/04,13:27:22,00,07,1, 11.9,1,1, 8.064, 10545.301, 236.499, 52664.741 21/05/04,13:27:22,01,07,1, 11.9,1,1, 8.064, 10545.251, 236.493, 52664.702 21/05/04,13:27:22,02,07,1, 11.9,1,1, 8.064, 10545.279, 236.508, 52664.711 21/05/04,13:27:22,03,07,1, 11.9,1,1, 8.064, 10545.286, 236.484, 52664.743 21/05/04,13:27:22,04,07,1, 11.9,1,1, 8.064, 10545.282, 236.495, 52664.755 21/05/04,13:27:22,05,07,1, 11.9,1,1, 8.064, 10545.261, 236.484, 52664.750 21/05/04,13:27:22,06,07,1, 11.9,1,1, 8.064, 10545.283, 236.500, 52664.744 21/05/04,13:27:22,07,07,1, 11.9,1,1, 8.064, 10545.274, 236.506, 52664.757 21/05/04,13:27:22,08,07,1, 11.9,1,1, 8.064, 10545.254, 236.479, 52664.731 21/05/04,13:27:22,09,07,1, 11.9,1,1, 8.064, 10545.247, 236.486, 52664.699 21/05/04,13:27:22,10,07,1, 11.9,1,1, 8.064, 10545.254, 236.476, 52664.728 21/05/04,13:27:22,11,07,1, 11.9,1,1, 8.064, 10545.243, 236.501, 52664.693 21/05/04,13:27:22,12,07,1, 11.9,1,1, 8.064, 10545.223, 236.483, 52664.730 21/05/04,13:27:22,13,07,1, 11.9,1,1, 8.064, 10545.244, 236.471, 52664.698 21/05/04,13:27:22,14,07,1, 11.9,1,1, 8.064, 10545.213, 236.482, 52664.728 21/05/04,13:27:22,15,07,1, 11.9,1,1, 8.064, 10545.244, 236.495, 52664.741 21/05/04,13:27:22,16,07,1, 11.9,1,1, 8.064, 10545.224, 236.471, 52664.730 21/05/04,13:27:22,17,07,1, 11.9,1,1, 8.064, 10545.231, 236.464, 52664.747 21/05/04,13:27:22,18,07,1, 11.9,1,1, 8.064, 10545.233, 236.462, 52664.753 21/05/04,13:27:22,19,07,1, 11.9,1,1, 8.064, 10545.207, 236.467, 52664.717 21/05/04,13:27:23,00,07,1, 11.9,1,1, 8.064, 10545.201, 236.467, 52664.717 21/05/04,13:27:23,01,07,1, 11.9,1,1, 8.064, 10545.215, 236.477, 52664.708 21/05/04,13:27:23,02,07,1, 11.9,1,1, 8.064, 10545.217, 236.475, 52664.749 21/05/04,13:27:23,03,07,1, 11.9,1,1, 8.064, 10545.199, 236.456, 52664.664 21/05/04,13:27:23,04,07,1, 11.9,1,1, 8.064, 10545.230, 236.479, 52664.774 21/05/04,13:27:23,05,07,1, 11.9,1,1, 8.064, 10545.197, 236.464, 52664.697 21/05/04,13:27:23,06,07,1, 11.9,1,1, 8.064, 10545.173, 236.495, 52664.717 21/05/04,13:27:23,07,07,1, 11.9,1,1, 8.064, 10545.210, 236.478, 52664.773 21/05/04,13:27:23,08,07,1, 11.9,1,1, 8.064, 10545.203, 236.484, 52664.756 21/05/04,13:27:23,09,07,1, 11.9,1,1, 8.064, 10545.183, 236.468, 52664.759 21/05/04,13:27:23,10,07,1, 11.9,1,1, 8.064, 10545.201, 236.463, 52664.743 21/05/04,13:27:23,11,07,1, 11.9,1,1, 8.064, 10545.162, 236.497, 52664.781 21/05/04,13:27:23,12,07,1, 11.9,1,1, 8.064, 10545.187, 236.467, 52664.761 21/05/04,13:27:23,13,07,1, 11.9,1,1, 8.064, 10545.189, 236.482, 52664.748 21/05/04,13:27:23,14,07,1, 11.9,1,1, 8.064, 10545.178, 236.483, 52664.796 21/05/04,13:27:23,15,07,1, 11.9,1,1, 8.064, 10545.148, 236.485, 52664.745 21/05/04,13:27:23,16,07,1, 11.9,1,1, 8.064, 10545.164, 236.474, 52664.742 21/05/04,13:27:23,17,07,1, 11.9,1,1, 8.064, 10545.189, 236.489, 52664.782 21/05/04,13:27:23,18,07,1, 11.9,1,1, 8.064, 10545.159, 236.458, 52664.769 21/05/04,13:27:23,19,07,1, 11.9,1,1, 8.064, 10545.157, 236.458, 52664.752 21/05/04,13:27:24,00,07,1, 11.9,1,1, 8.061, 10545.151, 236.458, 52664.752 21/05/04,13:27:24,01,07,1, 11.9,1,1, 8.061, 10545.147, 236.464, 52664.755 21/05/04,13:27:24,02,07,1, 11.9,1,1, 8.061, 10545.136, 236.459, 52664.758 21/05/04,13:27:24,03,07,1, 11.9,1,1, 8.061, 10545.118, 236.440, 52664.754 21/05/04,13:27:24,04,07,1, 11.9,1,1, 8.061, 10545.150, 236.470, 52664.922 21/05/04,13:27:24,05,07,1, 11.9,1,1, 8.061, 10545.129, 236.446, 52664.694 21/05/04,13:27:24,06,07,1, 11.9,1,1, 8.061, 10545.138, 236.458, 52664.756 21/05/04,13:27:24,07,07,1, 11.9,1,1, 8.061, 10545.153, 236.453, 52664.717 21/05/04,13:27:24,08,07,1, 11.9,1,1, 8.061, 10545.121, 236.463, 52664.765 21/05/04,13:27:24,09,07,1, 11.9,1,1, 8.061, 10545.142, 236.463, 52664.727 21/05/04,13:27:24,10,07,1, 11.9,1,1, 8.061, 10545.137, 236.458, 52664.802 21/05/04,13:27:24,11,07,1, 11.9,1,1, 8.061, 10545.114, 236.447, 52664.739 21/05/04,13:27:24,12,07,1, 11.9,1,1, 8.061, 10545.094, 236.447, 52664.783 21/05/04,13:27:24,13,07,1, 11.9,1,1, 8.061, 10545.106, 236.438, 52664.777 21/05/04,13:27:24,14,07,1, 11.9,1,1, 8.061, 10545.104, 236.438, 52664.804 21/05/04,13:27:24,15,07,1, 11.9,1,1, 8.061, 10545.109, 236.465, 52664.743 21/05/04,13:27:24,16,07,1, 11.9,1,1, 8.061, 10545.123, 236.438, 52664.762 21/05/04,13:27:24,17,07,1, 11.9,1,1, 8.061, 10545.109, 236.438, 52664.803 21/05/04,13:27:24,18,07,1, 11.9,1,1, 8.061, 10545.098, 236.439, 52664.784 21/05/04,13:27:24,19,07,1, 11.9,1,1, 8.061, 10545.105, 236.443, 52664.758 21/05/04,13:27:25,00,07,1, 11.8,1,1, 8.063, 10545.101, 236.443, 52664.758 21/05/04,13:27:25,01,07,1, 11.8,1,1, 8.063, 10545.090, 236.454, 52664.780 21/05/04,13:27:25,02,07,1, 11.8,1,1, 8.063, 10545.098, 236.411, 52664.767 21/05/04,13:27:25,03,07,1, 11.8,1,1, 8.063, 10545.098, 236.447, 52664.741 21/05/04,13:27:25,04,07,1, 11.8,1,1, 8.063, 10545.073, 236.452, 52664.626 21/05/04,13:27:25,05,07,1, 11.8,1,1, 8.063, 10545.074, 236.467, 52664.848 21/05/04,13:27:25,06,07,1, 11.8,1,1, 8.063, 10545.097, 236.439, 52664.830 21/05/04,13:27:25,07,07,1, 11.8,1,1, 8.063, 10545.089, 236.430, 52664.828 21/05/04,13:27:25,08,07,1, 11.8,1,1, 8.063, 10545.097, 236.448, 52664.786 21/05/04,13:27:25,09,07,1, 11.8,1,1, 8.063, 10545.049, 236.452, 52664.777 21/05/04,13:27:25,10,07,1, 11.8,1,1, 8.063, 10545.062, 236.411, 52664.779 21/05/04,13:27:25,11,07,1, 11.8,1,1, 8.063, 10545.041, 236.457, 52664.798 21/05/04,13:27:25,12,07,1, 11.8,1,1, 8.063, 10545.059, 236.449, 52664.824 21/05/04,13:27:25,13,07,1, 11.8,1,1, 8.063, 10545.052, 236.463, 52664.804 21/05/04,13:27:25,14,07,1, 11.8,1,1, 8.063, 10545.037, 236.452, 52664.802 21/05/04,13:27:25,15,07,1, 11.8,1,1, 8.063, 10545.040, 236.439, 52664.805 21/05/04,13:27:25,16,07,1, 11.8,1,1, 8.063, 10545.030, 236.440, 52664.865 21/05/04,13:27:25,17,07,1, 11.8,1,1, 8.063, 10545.049, 236.428, 52664.791 21/05/04,13:27:25,18,07,1, 11.8,1,1, 8.063, 10545.050, 236.432, 52664.848 21/05/04,13:27:25,19,07,1, 11.8,1,1, 8.063, 10545.036, 236.453, 52664.814 21/05/04,13:27:26,00,07,1, 11.8,1,1, 8.058, 10545.034, 236.453, 52664.814 21/05/04,13:27:26,01,07,1, 11.8,1,1, 8.058, 10545.024, 236.453, 52664.834 21/05/04,13:27:26,02,07,1, 11.8,1,1, 8.058, 10545.006, 236.444, 52664.814 21/05/04,13:27:26,03,07,1, 11.8,1,1, 8.058, 10545.004, 236.435, 52664.802 21/05/04,13:27:26,04,07,1, 11.8,1,1, 8.058, 10545.019, 236.446, 52664.707 21/05/04,13:27:26,05,07,1, 11.8,1,1, 8.058, 10545.011, 236.438, 52664.820 21/05/04,13:27:26,06,07,1, 11.8,1,1, 8.058, 10545.006, 236.443, 52664.843 21/05/04,13:27:26,07,07,1, 11.8,1,1, 8.058, 10545.006, 236.469, 52664.800 21/05/04,13:27:26,08,07,1, 11.8,1,1, 8.058, 10545.006, 236.455, 52664.816 21/05/04,13:27:26,09,07,1, 11.8,1,1, 8.058, 10544.973, 236.449, 52664.831 21/05/04,13:27:26,10,07,1, 11.8,1,1, 8.058, 10545.009, 236.428, 52664.853 21/05/04,13:27:26,11,07,1, 11.8,1,1, 8.058, 10544.988, 236.417, 52664.838 21/05/04,13:27:26,12,07,1, 11.8,1,1, 8.058, 10544.977, 236.422, 52664.851 21/05/04,13:27:26,13,07,1, 11.8,1,1, 8.058, 10544.976, 236.423, 52664.819 21/05/04,13:27:26,14,07,1, 11.8,1,1, 8.058, 10545.003, 236.407, 52664.834 21/05/04,13:27:26,15,07,1, 11.8,1,1, 8.058, 10544.970, 236.408, 52664.793 21/05/04,13:27:26,16,07,1, 11.8,1,1, 8.058, 10544.970, 236.417, 52664.793 21/05/04,13:27:26,17,07,1, 11.8,1,1, 8.058, 10544.947, 236.451, 52664.788 21/05/04,13:27:26,18,07,1, 11.8,1,1, 8.058, 10544.986, 236.422, 52664.625 21/05/04,13:27:26,19,07,1, 11.8,1,1, 8.058, 10545.008, 236.423, 52664.791 21/05/04,13:27:27,00,07,1, 11.9,1,1, 8.063, 10545.001, 236.423, 52664.791 21/05/04,13:27:27,01,07,1, 11.9,1,1, 8.063, 10544.973, 236.406, 52664.816 21/05/04,13:27:27,02,07,1, 11.9,1,1, 8.063, 10544.963, 236.411, 52664.837 21/05/04,13:27:27,03,07,1, 11.9,1,1, 8.063, 10544.944, 236.427, 52664.834 21/05/04,13:27:27,04,07,1, 11.9,1,1, 8.063, 10544.948, 236.409, 52664.807 21/05/04,13:27:27,05,07,1, 11.9,1,1, 8.063, 10544.942, 236.392, 52664.843 21/05/04,13:27:27,06,07,1, 11.9,1,1, 8.063, 10544.943, 236.410, 52664.840 21/05/04,13:27:27,07,07,1, 11.9,1,1, 8.063, 10544.903, 236.426, 52664.848 21/05/04,13:27:27,08,07,1, 11.9,1,1, 8.063, 10544.925, 236.384, 52664.862 21/05/04,13:27:27,09,07,1, 11.9,1,1, 8.063, 10544.908, 236.435, 52664.897 21/05/04,13:27:27,10,07,1, 11.9,1,1, 8.063, 10544.909, 236.407, 52664.882 21/05/04,13:27:27,11,07,1, 11.9,1,1, 8.063, 10544.929, 236.399, 52664.847 21/05/04,13:27:27,12,07,1, 11.9,1,1, 8.063, 10544.930, 236.394, 52664.875 21/05/04,13:27:27,13,07,1, 11.9,1,1, 8.063, 10544.914, 236.396, 52664.840 21/05/04,13:27:27,14,07,1, 11.9,1,1, 8.063, 10544.930, 236.431, 52664.978 21/05/04,13:27:27,15,07,1, 11.9,1,1, 8.063, 10544.887, 236.413, 52664.835 21/05/04,13:27:27,16,07,1, 11.9,1,1, 8.063, 10544.909, 236.422, 52664.972 21/05/04,13:27:27,17,07,1, 11.9,1,1, 8.063, 10544.903, 236.403, 52664.796 21/05/04,13:27:27,18,07,1, 11.9,1,1, 8.063, 10544.893, 236.387, 52664.837 21/05/04,13:27:27,19,07,1, 11.9,1,1, 8.063, 10544.896, 236.406, 52664.840 21/05/04,13:27:28,00,07,1, 11.9,1,1, 8.061, 10544.893, 236.406, 52664.840 21/05/04,13:27:28,01,07,1, 11.9,1,1, 8.061, 10544.888, 236.383, 52664.864 21/05/04,13:27:28,02,07,1, 11.9,1,1, 8.061, 10544.858, 236.392, 52664.818 21/05/04,13:27:28,03,07,1, 11.9,1,1, 8.061, 10544.882, 236.372, 52664.834 21/05/04,13:27:28,04,07,1, 11.9,1,1, 8.061, 10544.851, 236.369, 52664.880 21/05/04,13:27:28,05,07,1, 11.9,1,1, 8.061, 10544.876, 236.400, 52664.859 21/05/04,13:27:28,06,07,1, 11.9,1,1, 8.061, 10544.858, 236.407, 52664.833 21/05/04,13:27:28,07,07,1, 11.9,1,1, 8.061, 10544.852, 236.407, 52664.823 21/05/04,13:27:28,08,07,1, 11.9,1,1, 8.061, 10544.860, 236.389, 52664.843 21/05/04,13:27:28,09,07,1, 11.9,1,1, 8.061, 10544.868, 236.399, 52664.881 21/05/04,13:27:28,10,07,1, 11.9,1,1, 8.061, 10544.859, 236.415, 52664.856 21/05/04,13:27:28,11,07,1, 11.9,1,1, 8.061, 10544.855, 236.395, 52664.831 21/05/04,13:27:28,12,07,1, 11.9,1,1, 8.061, 10544.832, 236.392, 52664.831 21/05/04,13:27:28,13,07,1, 11.9,1,1, 8.061, 10544.849, 236.407, 52664.831 21/05/04,13:27:28,14,07,1, 11.9,1,1, 8.061, 10544.840, 236.393, 52664.872 21/05/04,13:27:28,15,07,1, 11.9,1,1, 8.061, 10544.830, 236.408, 52664.856 21/05/04,13:27:28,16,07,1, 11.9,1,1, 8.061, 10544.814, 236.398, 52664.831 21/05/04,13:27:28,17,07,1, 11.9,1,1, 8.061, 10544.830, 236.405, 52664.843 21/05/04,13:27:28,18,07,1, 11.9,1,1, 8.061, 10544.809, 236.377, 52664.892 21/05/04,13:27:28,19,07,1, 11.9,1,1, 8.061, 10544.797, 236.400, 52664.885 21/05/04,13:27:29,00,07,1, 11.8,1,1, 8.064, 10544.792, 236.400, 52664.885 21/05/04,13:27:29,01,07,1, 11.8,1,1, 8.064, 10544.798, 236.390, 52664.878 21/05/04,13:27:29,02,07,1, 11.8,1,1, 8.064, 10544.830, 236.397, 52664.869 21/05/04,13:27:29,03,07,1, 11.8,1,1, 8.064, 10544.810, 236.407, 52664.905 21/05/04,13:27:29,04,07,1, 11.8,1,1, 8.064, 10544.787, 236.374, 52664.887 21/05/04,13:27:29,05,07,1, 11.8,1,1, 8.064, 10544.769, 236.390, 52664.875 21/05/04,13:27:29,06,07,1, 11.8,1,1, 8.064, 10544.781, 236.379, 52664.861 21/05/04,13:27:29,07,07,1, 11.8,1,1, 8.064, 10544.766, 236.374, 52664.875 21/05/04,13:27:29,08,07,1, 11.8,1,1, 8.064, 10544.795, 236.388, 52665.088 21/05/04,13:27:29,09,07,1, 11.8,1,1, 8.064, 10544.815, 236.411, 52664.929 21/05/04,13:27:29,10,07,1, 11.8,1,1, 8.064, 10544.801, 236.377, 52664.860 21/05/04,13:27:29,11,07,1, 11.8,1,1, 8.064, 10544.783, 236.381, 52664.895 21/05/04,13:27:29,12,07,1, 11.8,1,1, 8.064, 10544.767, 236.383, 52664.856 21/05/04,13:27:29,13,07,1, 11.8,1,1, 8.064, 10544.780, 236.385, 52664.899 21/05/04,13:27:29,14,07,1, 11.8,1,1, 8.064, 10544.780, 236.370, 52664.867 21/05/04,13:27:29,15,07,1, 11.8,1,1, 8.064, 10544.759, 236.389, 52664.885 21/05/04,13:27:29,16,07,1, 11.8,1,1, 8.064, 10544.769, 236.390, 52664.892 21/05/04,13:27:29,17,07,1, 11.8,1,1, 8.064, 10544.759, 236.389, 52664.898 21/05/04,13:27:29,18,07,1, 11.8,1,1, 8.064, 10544.752, 236.384, 52664.872 21/05/04,13:27:29,19,07,1, 11.8,1,1, 8.064, 10544.765, 236.377, 52664.901 21/05/04,13:27:30,00,07,1, 11.9,1,1, 8.066, 10544.759, 236.377, 52664.901 21/05/04,13:27:30,01,07,1, 11.9,1,1, 8.066, 10544.752, 236.363, 52664.921 21/05/04,13:27:30,02,07,1, 11.9,1,1, 8.066, 10544.758, 236.357, 52664.871 21/05/04,13:27:30,03,07,1, 11.9,1,1, 8.066, 10544.740, 236.362, 52664.885 21/05/04,13:27:30,04,07,1, 11.9,1,1, 8.066, 10544.730, 236.379, 52664.887 21/05/04,13:27:30,05,07,1, 11.9,1,1, 8.066, 10544.733, 236.368, 52664.924 21/05/04,13:27:30,06,07,1, 11.9,1,1, 8.066, 10544.740, 236.374, 52664.867 21/05/04,13:27:30,07,07,1, 11.9,1,1, 8.066, 10544.745, 236.370, 52664.882 21/05/04,13:27:30,08,07,1, 11.9,1,1, 8.066, 10544.726, 236.358, 52664.887 21/05/04,13:27:30,09,07,1, 11.9,1,1, 8.066, 10544.730, 236.352, 52664.922 21/05/04,13:27:30,10,07,1, 11.9,1,1, 8.066, 10544.729, 236.376, 52664.932 21/05/04,13:27:30,11,07,1, 11.9,1,1, 8.066, 10544.711, 236.344, 52664.938 21/05/04,13:27:30,12,07,1, 11.9,1,1, 8.066, 10544.729, 236.350, 52664.913 21/05/04,13:27:30,13,07,1, 11.9,1,1, 8.066, 10544.711, 236.339, 52664.912 21/05/04,13:27:30,14,07,1, 11.9,1,1, 8.066, 10544.737, 236.341, 52664.889 21/05/04,13:27:30,15,07,1, 11.9,1,1, 8.066, 10544.704, 236.330, 52664.939 21/05/04,13:27:30,16,07,1, 11.9,1,1, 8.066, 10544.725, 236.326, 52664.902 21/05/04,13:27:30,17,07,1, 11.9,1,1, 8.066, 10544.723, 236.334, 52664.958 21/05/04,13:27:30,18,07,1, 11.9,1,1, 8.066, 10544.709, 236.330, 52664.919 21/05/04,13:27:30,19,07,1, 11.9,1,1, 8.066, 10544.697, 236.341, 52664.927 21/05/04,13:27:31,00,07,1, 11.9,1,1, 8.061, 10544.692, 236.341, 52664.927 21/05/04,13:27:31,01,07,1, 11.9,1,1, 8.061, 10544.702, 236.327, 52664.940 21/05/04,13:27:31,02,07,1, 11.9,1,1, 8.061, 10544.684, 236.325, 52664.889 21/05/04,13:27:31,03,07,1, 11.9,1,1, 8.061, 10544.682, 236.322, 52664.918 21/05/04,13:27:31,04,07,1, 11.9,1,1, 8.061, 10544.667, 236.316, 52664.879 21/05/04,13:27:31,05,07,1, 11.9,1,1, 8.061, 10544.669, 236.333, 52664.921 21/05/04,13:27:31,06,07,1, 11.9,1,1, 8.061, 10544.680, 236.343, 52664.909 21/05/04,13:27:31,07,07,1, 11.9,1,1, 8.061, 10544.674, 236.356, 52664.945 21/05/04,13:27:31,08,07,1, 11.9,1,1, 8.061, 10544.664, 236.326, 52664.933 21/05/04,13:27:31,09,07,1, 11.9,1,1, 8.061, 10544.673, 236.326, 52664.945 21/05/04,13:27:31,10,07,1, 11.9,1,1, 8.061, 10544.643, 236.344, 52664.937 21/05/04,13:27:31,11,07,1, 11.9,1,1, 8.061, 10544.673, 236.335, 52664.937 21/05/04,13:27:31,12,07,1, 11.9,1,1, 8.061, 10544.667, 236.321, 52664.941 21/05/04,13:27:31,13,07,1, 11.9,1,1, 8.061, 10544.633, 236.326, 52664.940 21/05/04,13:27:31,14,07,1, 11.9,1,1, 8.061, 10544.638, 236.320, 52664.919 21/05/04,13:27:31,15,07,1, 11.9,1,1, 8.061, 10544.628, 236.338, 52664.909 21/05/04,13:27:31,16,07,1, 11.9,1,1, 8.061, 10544.629, 236.335, 52664.910 21/05/04,13:27:31,17,07,1, 11.9,1,1, 8.061, 10544.653, 236.340, 52664.949 21/05/04,13:27:31,18,07,1, 11.9,1,1, 8.061, 10544.636, 236.315, 52664.970 21/05/04,13:27:31,19,07,1, 11.9,1,1, 8.061, 10544.631, 236.328, 52664.947 21/05/04,13:27:32,00,07,1, 11.9,1,1, 8.064, 10544.626, 236.328, 52664.947 21/05/04,13:27:32,01,07,1, 11.9,1,1, 8.064, 10544.603, 236.338, 52664.944 21/05/04,13:27:32,02,07,1, 11.9,1,1, 8.064, 10544.644, 236.336, 52664.957 21/05/04,13:27:32,03,07,1, 11.9,1,1, 8.064, 10544.633, 236.334, 52665.007 21/05/04,13:27:32,04,07,1, 11.9,1,1, 8.064, 10544.623, 236.316, 52664.991 21/05/04,13:27:32,05,07,1, 11.9,1,1, 8.064, 10544.638, 236.292, 52664.977 21/05/04,13:27:32,06,07,1, 11.9,1,1, 8.064, 10544.607, 236.302, 52664.962 21/05/04,13:27:32,07,07,1, 11.9,1,1, 8.064, 10544.592, 236.318, 52664.971 21/05/04,13:27:32,08,07,1, 11.9,1,1, 8.064, 10544.601, 236.325, 52664.946 21/05/04,13:27:32,09,07,1, 11.9,1,1, 8.064, 10544.625, 236.327, 52664.999 21/05/04,13:27:32,10,07,1, 11.9,1,1, 8.064, 10544.632, 236.306, 52664.935 21/05/04,13:27:32,11,07,1, 11.9,1,1, 8.064, 10544.604, 236.330, 52664.949 21/05/04,13:27:32,12,07,1, 11.9,1,1, 8.064, 10544.583, 236.322, 52664.944 21/05/04,13:27:32,13,07,1, 11.9,1,1, 8.064, 10544.608, 236.312, 52664.975 21/05/04,13:27:32,14,07,1, 11.9,1,1, 8.064, 10544.590, 236.322, 52664.924 21/05/04,13:27:32,15,07,1, 11.9,1,1, 8.064, 10544.609, 236.324, 52664.948 21/05/04,13:27:32,16,07,1, 11.9,1,1, 8.064, 10544.592, 236.321, 52664.960 21/05/04,13:27:32,17,07,1, 11.9,1,1, 8.064, 10544.581, 236.320, 52664.979 21/05/04,13:27:32,18,07,1, 11.9,1,1, 8.064, 10544.570, 236.320, 52664.963 21/05/04,13:27:32,19,07,1, 11.9,1,1, 8.064, 10544.562, 236.323, 52664.959 21/05/04,13:27:33,00,07,1, 11.9,1,1, 8.066, 10544.559, 236.323, 52664.959 21/05/04,13:27:33,01,07,1, 11.9,1,1, 8.066, 10544.574, 236.297, 52664.955 21/05/04,13:27:33,02,07,1, 11.9,1,1, 8.066, 10544.561, 236.353, 52664.974 21/05/04,13:27:33,03,07,1, 11.9,1,1, 8.066, 10544.580, 236.322, 52664.996 21/05/04,13:27:33,04,07,1, 11.9,1,1, 8.066, 10544.572, 236.322, 52664.968 21/05/04,13:27:33,05,07,1, 11.9,1,1, 8.066, 10544.579, 236.336, 52665.002 21/05/04,13:27:33,06,07,1, 11.9,1,1, 8.066, 10544.567, 236.311, 52664.962 21/05/04,13:27:33,07,07,1, 11.9,1,1, 8.066, 10544.548, 236.331, 52664.953 21/05/04,13:27:33,08,07,1, 11.9,1,1, 8.066, 10544.570, 236.320, 52664.909 21/05/04,13:27:33,09,07,1, 11.9,1,1, 8.066, 10544.538, 236.315, 52664.959 21/05/04,13:27:33,10,07,1, 11.9,1,1, 8.066, 10544.538, 236.315, 52664.985 21/05/04,13:27:33,11,07,1, 11.9,1,1, 8.066, 10544.548, 236.290, 52664.955 21/05/04,13:27:33,12,07,1, 11.9,1,1, 8.066, 10544.550, 236.321, 52664.990 21/05/04,13:27:33,13,07,1, 11.9,1,1, 8.066, 10544.544, 236.307, 52664.987 21/05/04,13:27:33,14,07,1, 11.9,1,1, 8.066, 10544.520, 236.298, 52664.971 21/05/04,13:27:33,15,07,1, 11.9,1,1, 8.066, 10544.521, 236.284, 52664.988 21/05/04,13:27:33,16,07,1, 11.9,1,1, 8.066, 10544.536, 236.303, 52664.993 21/05/04,13:27:33,17,07,1, 11.9,1,1, 8.066, 10544.528, 236.330, 52665.015 21/05/04,13:27:33,18,07,1, 11.9,1,1, 8.066, 10544.526, 236.301, 52664.996 21/05/04,13:27:33,19,07,1, 11.9,1,1, 8.066, 10544.523, 236.313, 52665.003 21/05/04,13:27:34,00,08,1, 11.8,1,1, 8.061, 10544.517, 236.313, 52665.003 21/05/04,13:27:34,01,08,1, 11.8,1,1, 8.061, 10544.504, 236.306, 52664.989 21/05/04,13:27:34,02,08,1, 11.8,1,1, 8.061, 10544.534, 236.302, 52665.013 21/05/04,13:27:34,03,08,1, 11.8,1,1, 8.061, 10544.528, 236.312, 52665.011 21/05/04,13:27:34,04,08,1, 11.8,1,1, 8.061, 10544.509, 236.275, 52664.986 21/05/04,13:27:34,05,08,1, 11.8,1,1, 8.061, 10544.513, 236.300, 52664.992 21/05/04,13:27:34,06,08,1, 11.8,1,1, 8.061, 10544.531, 236.281, 52664.973 21/05/04,13:27:34,07,08,1, 11.8,1,1, 8.061, 10544.502, 236.312, 52664.985 21/05/04,13:27:34,08,08,1, 11.8,1,1, 8.061, 10544.492, 236.279, 52664.966 21/05/04,13:27:34,09,08,1, 11.8,1,1, 8.061, 10544.505, 236.279, 52665.013 21/05/04,13:27:34,10,08,1, 11.8,1,1, 8.061, 10544.466, 236.255, 52665.001 21/05/04,13:27:34,11,08,1, 11.8,1,1, 8.061, 10544.478, 236.285, 52664.961 21/05/04,13:27:34,12,08,1, 11.8,1,1, 8.061, 10544.495, 236.285, 52664.983 21/05/04,13:27:34,13,08,1, 11.8,1,1, 8.061, 10544.468, 236.293, 52665.008 21/05/04,13:27:34,14,08,1, 11.8,1,1, 8.061, 10544.457, 236.284, 52664.987 21/05/04,13:27:34,15,08,1, 11.8,1,1, 8.061, 10544.477, 236.296, 52665.028 21/05/04,13:27:34,16,08,1, 11.8,1,1, 8.061, 10544.462, 236.306, 52664.971 21/05/04,13:27:34,17,08,1, 11.8,1,1, 8.061, 10544.440, 236.303, 52665.000 21/05/04,13:27:34,18,08,1, 11.8,1,1, 8.061, 10544.482, 236.274, 52665.046 21/05/04,13:27:34,19,08,1, 11.8,1,1, 8.061, 10544.460, 236.275, 52665.023 21/05/04,13:27:35,00,08,1, 11.9,1,1, 8.061, 10544.459, 236.275, 52665.023 21/05/04,13:27:35,01,08,1, 11.9,1,1, 8.061, 10544.476, 236.291, 52665.048 21/05/04,13:27:35,02,08,1, 11.9,1,1, 8.061, 10544.450, 236.289, 52664.988 21/05/04,13:27:35,03,08,1, 11.9,1,1, 8.061, 10544.452, 236.289, 52664.996 21/05/04,13:27:35,04,08,1, 11.9,1,1, 8.061, 10544.449, 236.262, 52665.015 21/05/04,13:27:35,05,08,1, 11.9,1,1, 8.061, 10544.446, 236.262, 52665.023 21/05/04,13:27:35,06,08,1, 11.9,1,1, 8.061, 10544.430, 236.273, 52664.959 21/05/04,13:27:35,07,08,1, 11.9,1,1, 8.061, 10544.449, 236.258, 52664.925 21/05/04,13:27:35,08,08,1, 11.9,1,1, 8.061, 10544.453, 236.263, 52664.973 21/05/04,13:27:35,09,08,1, 11.9,1,1, 8.061, 10544.446, 236.239, 52664.950 21/05/04,13:27:35,10,08,1, 11.9,1,1, 8.061, 10544.445, 236.246, 52664.928 21/05/04,13:27:35,11,08,1, 11.9,1,1, 8.061, 10544.440, 236.245, 52664.976 21/05/04,13:27:35,12,08,1, 11.9,1,1, 8.061, 10544.410, 236.269, 52664.999 21/05/04,13:27:35,13,08,1, 11.9,1,1, 8.061, 10544.408, 236.276, 52664.963 21/05/04,13:27:35,14,08,1, 11.9,1,1, 8.061, 10544.429, 236.262, 52664.990 21/05/04,13:27:35,15,08,1, 11.9,1,1, 8.061, 10544.403, 236.265, 52665.001 21/05/04,13:27:35,16,08,1, 11.9,1,1, 8.061, 10544.394, 236.252, 52664.993 21/05/04,13:27:35,17,08,1, 11.9,1,1, 8.061, 10544.399, 236.261, 52665.008 21/05/04,13:27:35,18,08,1, 11.9,1,1, 8.061, 10544.381, 236.261, 52664.995 21/05/04,13:27:35,19,08,1, 11.9,1,1, 8.061, 10544.380, 236.254, 52665.013 21/05/04,13:27:36,00,08,1, 11.9,1,1, 8.064, 10544.375, 236.254, 52665.013 21/05/04,13:27:36,01,08,1, 11.9,1,1, 8.064, 10544.397, 236.259, 52664.994 21/05/04,13:27:36,02,08,1, 11.9,1,1, 8.064, 10544.390, 236.248, 52665.010 21/05/04,13:27:36,03,08,1, 11.9,1,1, 8.064, 10544.406, 236.254, 52665.003 21/05/04,13:27:36,04,08,1, 11.9,1,1, 8.064, 10544.356, 236.264, 52664.992 21/05/04,13:27:36,05,08,1, 11.9,1,1, 8.064, 10544.357, 236.292, 52665.011 21/05/04,13:27:36,06,08,1, 11.9,1,1, 8.064, 10544.358, 236.242, 52665.063 21/05/04,13:27:36,07,08,1, 11.9,1,1, 8.064, 10544.377, 236.251, 52664.948 21/05/04,13:27:36,08,08,1, 11.9,1,1, 8.064, 10544.348, 236.252, 52665.006 21/05/04,13:27:36,09,08,1, 11.9,1,1, 8.064, 10544.365, 236.231, 52664.994 21/05/04,13:27:36,10,08,1, 11.9,1,1, 8.064, 10544.333, 236.240, 52665.030 21/05/04,13:27:36,11,08,1, 11.9,1,1, 8.064, 10544.367, 236.261, 52664.991 21/05/04,13:27:36,12,08,1, 11.9,1,1, 8.064, 10544.373, 236.243, 52664.982 21/05/04,13:27:36,13,08,1, 11.9,1,1, 8.064, 10544.331, 236.249, 52665.036 21/05/04,13:27:36,14,08,1, 11.9,1,1, 8.064, 10544.356, 236.254, 52665.032 21/05/04,13:27:36,15,08,1, 11.9,1,1, 8.064, 10544.359, 236.246, 52665.003 21/05/04,13:27:36,16,08,1, 11.9,1,1, 8.064, 10544.391, 236.253, 52665.233 21/05/04,13:27:36,17,08,1, 11.9,1,1, 8.064, 10544.325, 236.233, 52664.926 21/05/04,13:27:36,18,08,1, 11.9,1,1, 8.064, 10544.320, 236.243, 52665.022 21/05/04,13:27:36,19,08,1, 11.9,1,1, 8.064, 10544.334, 236.255, 52665.053 21/05/04,13:27:37,00,07,1, 11.9,1,1, 8.063, 10544.333, 236.255, 52665.053 21/05/04,13:27:37,01,07,1, 11.9,1,1, 8.063, 10544.329, 236.241, 52665.030 21/05/04,13:27:37,02,07,1, 11.9,1,1, 8.063, 10544.340, 236.236, 52665.027 21/05/04,13:27:37,03,07,1, 11.9,1,1, 8.063, 10544.312, 236.227, 52665.015 21/05/04,13:27:37,04,07,1, 11.9,1,1, 8.063, 10544.349, 236.230, 52665.075 21/05/04,13:27:37,05,07,1, 11.9,1,1, 8.063, 10544.323, 236.239, 52665.033 21/05/04,13:27:37,06,07,1, 11.9,1,1, 8.063, 10544.304, 236.247, 52665.024 21/05/04,13:27:37,07,07,1, 11.9,1,1, 8.063, 10544.333, 236.242, 52665.032 21/05/04,13:27:37,08,07,1, 11.9,1,1, 8.063, 10544.316, 236.263, 52665.041 21/05/04,13:27:37,09,07,1, 11.9,1,1, 8.063, 10544.324, 236.244, 52665.050 21/05/04,13:27:37,10,07,1, 11.9,1,1, 8.063, 10544.311, 236.265, 52665.034 21/05/04,13:27:37,11,07,1, 11.9,1,1, 8.063, 10544.311, 236.258, 52665.004 21/05/04,13:27:37,12,07,1, 11.9,1,1, 8.063, 10544.280, 236.228, 52665.035 21/05/04,13:27:37,13,07,1, 11.9,1,1, 8.063, 10544.286, 236.247, 52665.009 21/05/04,13:27:37,14,07,1, 11.9,1,1, 8.063, 10544.301, 236.235, 52665.018 21/05/04,13:27:37,15,07,1, 11.9,1,1, 8.063, 10544.290, 236.243, 52665.000 21/05/04,13:27:37,16,07,1, 11.9,1,1, 8.063, 10544.291, 236.242, 52665.001 21/05/04,13:27:37,17,07,1, 11.9,1,1, 8.063, 10544.294, 236.237, 52665.022 21/05/04,13:27:37,18,07,1, 11.9,1,1, 8.063, 10544.296, 236.282, 52665.023 21/05/04,13:27:37,19,07,1, 11.9,1,1, 8.063, 10544.287, 236.268, 52665.062 21/05/04,13:27:38,00,09,1, 11.9,1,1, 8.066, 10544.283, 236.268, 52665.062 21/05/04,13:27:38,01,09,1, 11.9,1,1, 8.066, 10544.293, 236.247, 52665.014 21/05/04,13:27:38,02,09,1, 11.9,1,1, 8.066, 10544.294, 236.269, 52665.046 21/05/04,13:27:38,03,09,1, 11.9,1,1, 8.066, 10544.276, 236.267, 52665.062 21/05/04,13:27:38,04,09,1, 11.9,1,1, 8.066, 10544.276, 236.241, 52665.008 21/05/04,13:27:38,05,09,1, 11.9,1,1, 8.066, 10544.294, 236.240, 52665.025 21/05/04,13:27:38,06,09,1, 11.9,1,1, 8.066, 10544.284, 236.240, 52664.994 21/05/04,13:27:38,07,09,1, 11.9,1,1, 8.066, 10544.269, 236.258, 52665.031 21/05/04,13:27:38,08,09,1, 11.9,1,1, 8.066, 10544.268, 236.250, 52665.014 21/05/04,13:27:38,09,09,1, 11.9,1,1, 8.066, 10544.258, 236.242, 52665.033 21/05/04,13:27:38,10,09,1, 11.9,1,1, 8.066, 10544.273, 236.281, 52665.043 21/05/04,13:27:38,11,09,1, 11.9,1,1, 8.066, 10544.251, 236.270, 52665.045 21/05/04,13:27:38,12,09,1, 11.9,1,1, 8.066, 10544.255, 236.250, 52665.021 21/05/04,13:27:38,13,09,1, 11.9,1,1, 8.066, 10544.245, 236.243, 52665.037 21/05/04,13:27:38,14,09,1, 11.9,1,1, 8.066, 10544.265, 236.257, 52665.077 21/05/04,13:27:38,15,09,1, 11.9,1,1, 8.066, 10544.265, 236.246, 52665.033 21/05/04,13:27:38,16,09,1, 11.9,1,1, 8.066, 10544.221, 236.238, 52665.073 21/05/04,13:27:38,17,09,1, 11.9,1,1, 8.066, 10544.237, 236.249, 52665.041 21/05/04,13:27:38,18,09,1, 11.9,1,1, 8.066, 10544.236, 236.265, 52665.076 21/05/04,13:27:38,19,09,1, 11.9,1,1, 8.066, 10544.240, 236.245, 52665.066 21/05/04,13:27:39,00,08,1, 11.8,1,1, 8.064, 10544.233, 236.245, 52665.066 21/05/04,13:27:39,01,08,1, 11.8,1,1, 8.064, 10544.248, 236.266, 52665.055 21/05/04,13:27:39,02,08,1, 11.8,1,1, 8.064, 10544.219, 236.251, 52665.062 21/05/04,13:27:39,03,08,1, 11.8,1,1, 8.064, 10544.245, 236.242, 52665.076 21/05/04,13:27:39,04,08,1, 11.8,1,1, 8.064, 10544.240, 236.231, 52665.051 21/05/04,13:27:39,05,08,1, 11.8,1,1, 8.064, 10544.254, 236.235, 52665.120 21/05/04,13:27:39,06,08,1, 11.8,1,1, 8.064, 10544.223, 236.244, 52665.084 21/05/04,13:27:39,07,08,1, 11.8,1,1, 8.064, 10544.223, 236.227, 52665.061 21/05/04,13:27:39,08,08,1, 11.8,1,1, 8.064, 10544.222, 236.239, 52665.068 21/05/04,13:27:39,09,08,1, 11.8,1,1, 8.064, 10544.210, 236.272, 52665.115 21/05/04,13:27:39,10,08,1, 11.8,1,1, 8.064, 10544.209, 236.245, 52665.094 21/05/04,13:27:39,11,08,1, 11.8,1,1, 8.064, 10544.219, 236.252, 52665.107 21/05/04,13:27:39,12,08,1, 11.8,1,1, 8.064, 10544.179, 236.259, 52665.087 21/05/04,13:27:39,13,08,1, 11.8,1,1, 8.064, 10544.195, 236.263, 52665.099 21/05/04,13:27:39,14,08,1, 11.8,1,1, 8.064, 10544.194, 236.236, 52665.040 21/05/04,13:27:39,15,08,1, 11.8,1,1, 8.064, 10544.211, 236.263, 52665.115 21/05/04,13:27:39,16,08,1, 11.8,1,1, 8.064, 10544.151, 236.229, 52664.942 21/05/04,13:27:39,17,08,1, 11.8,1,1, 8.064, 10544.232, 236.237, 52665.177 21/05/04,13:27:39,18,08,1, 11.8,1,1, 8.064, 10544.245, 236.239, 52665.078 21/05/04,13:27:39,19,08,1, 11.8,1,1, 8.064, 10544.230, 236.241, 52665.098 21/05/04,13:27:40,00,08,1, 11.8,1,1, 8.066, 10544.225, 236.241, 52665.098 21/05/04,13:27:40,01,08,1, 11.8,1,1, 8.066, 10544.193, 236.232, 52665.152 21/05/04,13:27:40,02,08,1, 11.8,1,1, 8.066, 10544.203, 236.276, 52665.135 21/05/04,13:27:40,03,08,1, 11.8,1,1, 8.066, 10544.180, 236.241, 52665.127 21/05/04,13:27:40,04,08,1, 11.8,1,1, 8.066, 10544.182, 236.222, 52665.105 21/05/04,13:27:40,05,08,1, 11.8,1,1, 8.066, 10544.173, 236.253, 52665.107 21/05/04,13:27:40,06,08,1, 11.8,1,1, 8.066, 10544.158, 236.251, 52665.118 21/05/04,13:27:40,07,08,1, 11.8,1,1, 8.066, 10544.165, 236.266, 52665.081 21/05/04,13:27:40,08,08,1, 11.8,1,1, 8.066, 10544.190, 236.259, 52665.101 21/05/04,13:27:40,09,08,1, 11.8,1,1, 8.066, 10544.168, 236.258, 52665.123 21/05/04,13:27:40,10,08,1, 11.8,1,1, 8.066, 10544.165, 236.236, 52665.117 21/05/04,13:27:40,11,08,1, 11.8,1,1, 8.066, 10544.198, 236.248, 52665.091 21/05/04,13:27:40,12,08,1, 11.8,1,1, 8.066, 10544.179, 236.261, 52665.142 21/05/04,13:27:40,13,08,1, 11.8,1,1, 8.066, 10544.160, 236.259, 52665.118 21/05/04,13:27:40,14,08,1, 11.8,1,1, 8.066, 10544.166, 236.252, 52665.160 21/05/04,13:27:40,15,08,1, 11.8,1,1, 8.066, 10544.147, 236.251, 52665.116 21/05/04,13:27:40,16,08,1, 11.8,1,1, 8.066, 10544.141, 236.244, 52665.126 21/05/04,13:27:40,17,08,1, 11.8,1,1, 8.066, 10544.141, 236.250, 52665.074 21/05/04,13:27:40,18,08,1, 11.8,1,1, 8.066, 10544.129, 236.262, 52665.126 21/05/04,13:27:40,19,08,1, 11.8,1,1, 8.066, 10544.119, 236.227, 52665.100 21/05/04,13:27:41,00,08,1, 11.8,1,1, 8.064, 10544.116, 236.227, 52665.100 21/05/04,13:27:41,01,08,1, 11.8,1,1, 8.064, 10544.120, 236.259, 52665.076 21/05/04,13:27:41,02,08,1, 11.8,1,1, 8.064, 10544.126, 236.246, 52665.139 21/05/04,13:27:41,03,08,1, 11.8,1,1, 8.064, 10544.124, 236.248, 52665.117 21/05/04,13:27:41,04,08,1, 11.8,1,1, 8.064, 10544.122, 236.234, 52665.105 21/05/04,13:27:41,05,08,1, 11.8,1,1, 8.064, 10544.119, 236.238, 52665.130 21/05/04,13:27:41,06,08,1, 11.8,1,1, 8.064, 10544.122, 236.257, 52665.107 21/05/04,13:27:41,07,08,1, 11.8,1,1, 8.064, 10544.105, 236.232, 52665.134 21/05/04,13:27:41,08,08,1, 11.8,1,1, 8.064, 10544.118, 236.260, 52665.143 21/05/04,13:27:41,09,08,1, 11.8,1,1, 8.064, 10544.141, 236.266, 52665.139 21/05/04,13:27:41,10,08,1, 11.8,1,1, 8.064, 10544.118, 236.236, 52665.118 21/05/04,13:27:41,11,08,1, 11.8,1,1, 8.064, 10544.111, 236.225, 52665.117 21/05/04,13:27:41,12,08,1, 11.8,1,1, 8.064, 10544.091, 236.244, 52665.166 21/05/04,13:27:41,13,08,1, 11.8,1,1, 8.064, 10544.093, 236.255, 52665.148 21/05/04,13:27:41,14,08,1, 11.8,1,1, 8.064, 10544.100, 236.244, 52665.143 21/05/04,13:27:41,15,08,1, 11.8,1,1, 8.064, 10544.079, 236.238, 52665.171 21/05/04,13:27:41,16,08,1, 11.8,1,1, 8.064, 10544.093, 236.237, 52665.123 21/05/04,13:27:41,17,08,1, 11.8,1,1, 8.064, 10544.094, 236.239, 52665.132 21/05/04,13:27:41,18,08,1, 11.8,1,1, 8.064, 10544.077, 236.244, 52665.098 21/05/04,13:27:41,19,08,1, 11.8,1,1, 8.064, 10544.102, 236.251, 52665.139 21/05/04,13:27:42,00,08,1, 11.9,1,1, 8.068, 10544.100, 236.251, 52665.139 21/05/04,13:27:42,01,08,1, 11.9,1,1, 8.068, 10544.054, 236.256, 52665.160 21/05/04,13:27:42,02,08,1, 11.9,1,1, 8.068, 10544.067, 236.269, 52665.141 21/05/04,13:27:42,03,08,1, 11.9,1,1, 8.068, 10544.063, 236.231, 52665.123 21/05/04,13:27:42,04,08,1, 11.9,1,1, 8.068, 10544.033, 236.233, 52665.104 21/05/04,13:27:42,05,08,1, 11.9,1,1, 8.068, 10544.057, 236.204, 52665.114 21/05/04,13:27:42,06,08,1, 11.9,1,1, 8.068, 10544.083, 236.211, 52665.173 21/05/04,13:27:42,07,08,1, 11.9,1,1, 8.068, 10544.052, 236.237, 52665.156 21/05/04,13:27:42,08,08,1, 11.9,1,1, 8.068, 10544.081, 236.231, 52665.050 21/05/04,13:27:42,09,08,1, 11.9,1,1, 8.068, 10544.041, 236.267, 52665.129 21/05/04,13:27:42,10,08,1, 11.9,1,1, 8.068, 10544.029, 236.238, 52665.131 21/05/04,13:27:42,11,08,1, 11.9,1,1, 8.068, 10544.022, 236.238, 52665.130 21/05/04,13:27:42,12,08,1, 11.9,1,1, 8.068, 10544.035, 236.236, 52665.142 21/05/04,13:27:42,13,08,1, 11.9,1,1, 8.068, 10544.045, 236.236, 52665.120 21/05/04,13:27:42,14,08,1, 11.9,1,1, 8.068, 10544.048, 236.198, 52665.143 21/05/04,13:27:42,15,08,1, 11.9,1,1, 8.068, 10544.070, 236.252, 52665.133 21/05/04,13:27:42,16,08,1, 11.9,1,1, 8.068, 10544.041, 236.266, 52665.116 21/05/04,13:27:42,17,08,1, 11.9,1,1, 8.068, 10544.045, 236.239, 52665.132 21/05/04,13:27:42,18,08,1, 11.9,1,1, 8.068, 10544.027, 236.255, 52665.130 21/05/04,13:27:42,19,08,1, 11.9,1,1, 8.068, 10544.030, 236.236, 52665.153 21/05/04,13:27:43,00,08,1, 11.9,1,1, 8.066, 10544.025, 236.236, 52665.153 21/05/04,13:27:43,01,08,1, 11.9,1,1, 8.066, 10544.011, 236.244, 52665.155 21/05/04,13:27:43,02,08,1, 11.9,1,1, 8.066, 10544.006, 236.239, 52665.132 21/05/04,13:27:43,03,08,1, 11.9,1,1, 8.066, 10543.997, 236.248, 52665.124 21/05/04,13:27:43,04,08,1, 11.9,1,1, 8.066, 10543.998, 236.230, 52665.132 21/05/04,13:27:43,05,08,1, 11.9,1,1, 8.066, 10544.001, 236.227, 52665.170 21/05/04,13:27:43,06,08,1, 11.9,1,1, 8.066, 10543.996, 236.239, 52665.122 21/05/04,13:27:43,07,08,1, 11.9,1,1, 8.066, 10543.985, 236.263, 52665.138 21/05/04,13:27:43,08,08,1, 11.9,1,1, 8.066, 10543.977, 236.243, 52665.160 21/05/04,13:27:43,09,08,1, 11.9,1,1, 8.066, 10543.994, 236.211, 52665.174 21/05/04,13:27:43,10,08,1, 11.9,1,1, 8.066, 10543.990, 236.228, 52665.158 21/05/04,13:27:43,11,08,1, 11.9,1,1, 8.066, 10543.999, 236.243, 52665.123 21/05/04,13:27:43,12,08,1, 11.9,1,1, 8.066, 10543.965, 236.201, 52665.123 21/05/04,13:27:43,13,08,1, 11.9,1,1, 8.066, 10543.957, 236.208, 52665.197 21/05/04,13:27:43,14,08,1, 11.9,1,1, 8.066, 10543.968, 236.206, 52665.194 21/05/04,13:27:43,15,08,1, 11.9,1,1, 8.066, 10543.964, 236.222, 52665.188 21/05/04,13:27:43,16,08,1, 11.9,1,1, 8.066, 10543.972, 236.229, 52665.177 21/05/04,13:27:43,17,08,1, 11.9,1,1, 8.066, 10543.980, 236.250, 52665.156 21/05/04,13:27:43,18,08,1, 11.9,1,1, 8.066, 10543.947, 236.250, 52665.163 21/05/04,13:27:43,19,08,1, 11.9,1,1, 8.066, 10543.962, 236.217, 52665.140 21/05/04,13:27:44,00,08,1, 11.8,1,1, 8.066, 10543.958, 236.217, 52665.140 21/05/04,13:27:44,01,08,1, 11.8,1,1, 8.066, 10543.943, 236.234, 52665.193 21/05/04,13:27:44,02,08,1, 11.8,1,1, 8.066, 10543.946, 236.248, 52665.152 21/05/04,13:27:44,03,08,1, 11.8,1,1, 8.066, 10543.951, 236.241, 52665.141 21/05/04,13:27:44,04,08,1, 11.8,1,1, 8.066, 10543.923, 236.232, 52665.173 21/05/04,13:27:44,05,08,1, 11.8,1,1, 8.066, 10543.940, 236.233, 52665.188 21/05/04,13:27:44,06,08,1, 11.8,1,1, 8.066, 10543.934, 236.216, 52665.189 21/05/04,13:27:44,07,08,1, 11.8,1,1, 8.066, 10543.931, 236.202, 52665.179 21/05/04,13:27:44,08,08,1, 11.8,1,1, 8.066, 10543.922, 236.237, 52665.125 21/05/04,13:27:44,09,08,1, 11.8,1,1, 8.066, 10543.914, 236.252, 52665.194 21/05/04,13:27:44,10,08,1, 11.8,1,1, 8.066, 10543.930, 236.263, 52665.189 21/05/04,13:27:44,11,08,1, 11.8,1,1, 8.066, 10543.899, 236.231, 52665.152 21/05/04,13:27:44,12,08,1, 11.8,1,1, 8.066, 10543.909, 236.237, 52665.195 21/05/04,13:27:44,13,08,1, 11.8,1,1, 8.066, 10543.906, 236.236, 52665.182 21/05/04,13:27:44,14,08,1, 11.8,1,1, 8.066, 10543.924, 236.247, 52665.207 21/05/04,13:27:44,15,08,1, 11.8,1,1, 8.066, 10543.895, 236.258, 52665.176 21/05/04,13:27:44,16,08,1, 11.8,1,1, 8.066, 10543.921, 236.232, 52665.188 21/05/04,13:27:44,17,08,1, 11.8,1,1, 8.066, 10543.885, 236.215, 52665.188 21/05/04,13:27:44,18,08,1, 11.8,1,1, 8.066, 10543.881, 236.224, 52665.193 21/05/04,13:27:44,19,08,1, 11.8,1,1, 8.066, 10543.895, 236.212, 52665.206 21/05/04,13:27:45,00,06,1, 11.9,1,1, 8.068, 10543.891, 236.212, 52665.206 21/05/04,13:27:45,01,06,1, 11.9,1,1, 8.068, 10543.903, 236.224, 52665.213 21/05/04,13:27:45,02,06,1, 11.9,1,1, 8.068, 10543.875, 236.248, 52665.164 21/05/04,13:27:45,03,06,1, 11.9,1,1, 8.068, 10543.904, 236.213, 52665.206 21/05/04,13:27:45,04,06,1, 11.9,1,1, 8.068, 10543.904, 236.221, 52665.175 21/05/04,13:27:45,05,06,1, 11.9,1,1, 8.068, 10543.898, 236.229, 52665.184 21/05/04,13:27:45,06,06,1, 11.9,1,1, 8.068, 10543.880, 236.246, 52665.177 21/05/04,13:27:45,07,06,1, 11.9,1,1, 8.068, 10543.873, 236.237, 52665.169 21/05/04,13:27:45,08,06,1, 11.9,1,1, 8.068, 10543.885, 236.201, 52665.205 21/05/04,13:27:45,09,06,1, 11.9,1,1, 8.068, 10543.873, 236.234, 52665.177 21/05/04,13:27:45,10,06,1, 11.9,1,1, 8.068, 10543.867, 236.223, 52665.221 21/05/04,13:27:45,11,06,1, 11.9,1,1, 8.068, 10543.871, 236.205, 52665.209 21/05/04,13:27:45,12,06,1, 11.9,1,1, 8.068, 10543.853, 236.234, 52665.224 21/05/04,13:27:45,13,06,1, 11.9,1,1, 8.068, 10543.860, 236.239, 52665.162 21/05/04,13:27:45,14,06,1, 11.9,1,1, 8.068, 10543.850, 236.233, 52665.179 21/05/04,13:27:45,15,06,1, 11.9,1,1, 8.068, 10543.890, 236.241, 52665.232 21/05/04,13:27:45,16,06,1, 11.9,1,1, 8.068, 10543.855, 236.235, 52665.225 21/05/04,13:27:45,17,06,1, 11.9,1,1, 8.068, 10543.836, 236.234, 52665.221 21/05/04,13:27:45,18,06,1, 11.9,1,1, 8.068, 10543.809, 236.228, 52665.220 21/05/04,13:27:45,19,06,1, 11.9,1,1, 8.068, 10543.827, 236.247, 52665.204 21/05/04,13:27:46,00,07,1, 11.8,1,1, 8.067, 10543.824, 236.247, 52665.204 21/05/04,13:27:46,01,07,1, 11.8,1,1, 8.067, 10543.837, 236.220, 52665.218 21/05/04,13:27:46,02,07,1, 11.8,1,1, 8.067, 10543.833, 236.237, 52665.244 21/05/04,13:27:46,03,07,1, 11.8,1,1, 8.067, 10543.825, 236.224, 52665.248 21/05/04,13:27:46,04,07,1, 11.8,1,1, 8.067, 10543.823, 236.217, 52665.243 21/05/04,13:27:46,05,07,1, 11.8,1,1, 8.067, 10543.841, 236.236, 52665.249 21/05/04,13:27:46,06,07,1, 11.8,1,1, 8.067, 10543.834, 236.245, 52665.271 21/05/04,13:27:46,07,07,1, 11.8,1,1, 8.067, 10543.810, 236.227, 52665.249 21/05/04,13:27:46,08,07,1, 11.8,1,1, 8.067, 10543.811, 236.252, 52665.231 21/05/04,13:27:46,09,07,1, 11.8,1,1, 8.067, 10543.815, 236.225, 52665.260 21/05/04,13:27:46,10,07,1, 11.8,1,1, 8.067, 10543.788, 236.225, 52665.229 21/05/04,13:27:46,11,07,1, 11.8,1,1, 8.067, 10543.805, 236.229, 52665.258 21/05/04,13:27:46,12,07,1, 11.8,1,1, 8.067, 10543.782, 236.246, 52665.240 21/05/04,13:27:46,13,07,1, 11.8,1,1, 8.067, 10543.793, 236.247, 52665.215 21/05/04,13:27:46,14,07,1, 11.8,1,1, 8.067, 10543.788, 236.230, 52665.205 21/05/04,13:27:46,15,07,1, 11.8,1,1, 8.067, 10543.796, 236.241, 52665.227 21/05/04,13:27:46,16,07,1, 11.8,1,1, 8.067, 10543.794, 236.234, 52665.236 21/05/04,13:27:46,17,07,1, 11.8,1,1, 8.067, 10543.753, 236.229, 52665.223 21/05/04,13:27:46,18,07,1, 11.8,1,1, 8.067, 10543.764, 236.251, 52665.226 21/05/04,13:27:46,19,07,1, 11.8,1,1, 8.067, 10543.795, 236.230, 52665.235 21/05/04,13:27:47,00,08,1, 11.9,1,1, 8.070, 10543.791, 236.230, 52665.235 21/05/04,13:27:47,01,08,1, 11.9,1,1, 8.070, 10543.768, 236.256, 52665.217 21/05/04,13:27:47,02,08,1, 11.9,1,1, 8.070, 10543.753, 236.255, 52665.243 21/05/04,13:27:47,03,08,1, 11.9,1,1, 8.070, 10543.773, 236.265, 52665.242 21/05/04,13:27:47,04,08,1, 11.9,1,1, 8.070, 10543.760, 236.273, 52665.277 21/05/04,13:27:47,05,08,1, 11.9,1,1, 8.070, 10543.777, 236.237, 52665.269 21/05/04,13:27:47,06,08,1, 11.9,1,1, 8.070, 10543.752, 236.234, 52665.275 21/05/04,13:27:47,07,08,1, 11.9,1,1, 8.070, 10543.755, 236.248, 52665.279 21/05/04,13:27:47,08,08,1, 11.9,1,1, 8.070, 10543.730, 236.265, 52665.280 21/05/04,13:27:47,09,08,1, 11.9,1,1, 8.070, 10543.747, 236.215, 52665.263 21/05/04,13:27:47,10,08,1, 11.9,1,1, 8.070, 10543.736, 236.255, 52665.251 21/05/04,13:27:47,11,08,1, 11.9,1,1, 8.070, 10543.735, 236.241, 52665.297 21/05/04,13:27:47,12,08,1, 11.9,1,1, 8.070, 10543.703, 236.248, 52665.283 21/05/04,13:27:47,13,08,1, 11.9,1,1, 8.070, 10543.717, 236.241, 52665.246 21/05/04,13:27:47,14,08,1, 11.9,1,1, 8.070, 10543.738, 236.242, 52665.271 21/05/04,13:27:47,15,08,1, 11.9,1,1, 8.070, 10543.742, 236.249, 52665.280 21/05/04,13:27:47,16,08,1, 11.9,1,1, 8.070, 10543.730, 236.239, 52665.350 21/05/04,13:27:47,17,08,1, 11.9,1,1, 8.070, 10543.716, 236.230, 52665.285 21/05/04,13:27:47,18,08,1, 11.9,1,1, 8.070, 10543.713, 236.234, 52665.285 21/05/04,13:27:47,19,08,1, 11.9,1,1, 8.070, 10543.725, 236.241, 52665.288 21/05/04,13:27:48,00,08,1, 11.9,1,1, 8.064, 10543.724, 236.241, 52665.288 21/05/04,13:27:48,01,08,1, 11.9,1,1, 8.064, 10543.698, 236.234, 52665.288 21/05/04,13:27:48,02,08,1, 11.9,1,1, 8.064, 10543.702, 236.252, 52665.300 21/05/04,13:27:48,03,08,1, 11.9,1,1, 8.064, 10543.723, 236.244, 52665.281 21/05/04,13:27:48,04,08,1, 11.9,1,1, 8.064, 10543.702, 236.242, 52665.287 21/05/04,13:27:48,05,08,1, 11.9,1,1, 8.064, 10543.689, 236.249, 52665.269 21/05/04,13:27:48,06,08,1, 11.9,1,1, 8.064, 10543.699, 236.266, 52665.295 21/05/04,13:27:48,07,08,1, 11.9,1,1, 8.064, 10543.690, 236.237, 52665.263 21/05/04,13:27:48,08,08,1, 11.9,1,1, 8.064, 10543.684, 236.255, 52665.311 21/05/04,13:27:48,09,08,1, 11.9,1,1, 8.064, 10543.668, 236.260, 52665.304 21/05/04,13:27:48,10,08,1, 11.9,1,1, 8.064, 10543.682, 236.263, 52665.288 21/05/04,13:27:48,11,08,1, 11.9,1,1, 8.064, 10543.671, 236.253, 52665.309 21/05/04,13:27:48,12,08,1, 11.9,1,1, 8.064, 10543.671, 236.239, 52665.306 21/05/04,13:27:48,13,08,1, 11.9,1,1, 8.064, 10543.648, 236.243, 52665.301 21/05/04,13:27:48,14,08,1, 11.9,1,1, 8.064, 10543.662, 236.268, 52665.296 21/05/04,13:27:48,15,08,1, 11.9,1,1, 8.064, 10543.634, 236.276, 52665.288 21/05/04,13:27:48,16,08,1, 11.9,1,1, 8.064, 10543.640, 236.271, 52665.328 21/05/04,13:27:48,17,08,1, 11.9,1,1, 8.064, 10543.671, 236.254, 52665.287 21/05/04,13:27:48,18,08,1, 11.9,1,1, 8.064, 10543.657, 236.256, 52665.292 21/05/04,13:27:48,19,08,1, 11.9,1,1, 8.064, 10543.651, 236.266, 52665.311 21/05/04,13:27:49,00,07,1, 11.9,1,1, 8.069, 10543.649, 236.266, 52665.311 21/05/04,13:27:49,01,07,1, 11.9,1,1, 8.069, 10543.634, 236.283, 52665.337 21/05/04,13:27:49,02,07,1, 11.9,1,1, 8.069, 10543.648, 236.272, 52665.342 21/05/04,13:27:49,03,07,1, 11.9,1,1, 8.069, 10543.643, 236.281, 52665.350 21/05/04,13:27:49,04,07,1, 11.9,1,1, 8.069, 10543.617, 236.265, 52665.318 21/05/04,13:27:49,05,07,1, 11.9,1,1, 8.069, 10543.613, 236.255, 52665.325 21/05/04,13:27:49,06,07,1, 11.9,1,1, 8.069, 10543.632, 236.279, 52665.296 21/05/04,13:27:49,07,07,1, 11.9,1,1, 8.069, 10543.607, 236.258, 52665.329 21/05/04,13:27:49,08,07,1, 11.9,1,1, 8.069, 10543.620, 236.281, 52665.333 21/05/04,13:27:49,09,07,1, 11.9,1,1, 8.069, 10543.626, 236.260, 52665.342 21/05/04,13:27:49,10,07,1, 11.9,1,1, 8.069, 10543.622, 236.263, 52665.321 21/05/04,13:27:49,11,07,1, 11.9,1,1, 8.069, 10543.614, 236.290, 52665.339 21/05/04,13:27:49,12,07,1, 11.9,1,1, 8.069, 10543.589, 236.268, 52665.369 21/05/04,13:27:49,13,07,1, 11.9,1,1, 8.069, 10543.585, 236.265, 52665.373 21/05/04,13:27:49,14,07,1, 11.9,1,1, 8.069, 10543.591, 236.259, 52665.349 21/05/04,13:27:49,15,07,1, 11.9,1,1, 8.069, 10543.595, 236.282, 52665.335 21/05/04,13:27:49,16,07,1, 11.9,1,1, 8.069, 10543.604, 236.287, 52665.343 21/05/04,13:27:49,17,07,1, 11.9,1,1, 8.069, 10543.598, 236.270, 52665.283 21/05/04,13:27:49,18,07,1, 11.9,1,1, 8.069, 10543.581, 236.284, 52665.318 21/05/04,13:27:49,19,07,1, 11.9,1,1, 8.069, 10543.591, 236.260, 52665.318 21/05/04,13:27:50,00,08,1, 11.9,1,1, 8.067, 10543.591, 236.260, 52665.318 21/05/04,13:27:50,01,08,1, 11.9,1,1, 8.067, 10543.582, 236.279, 52665.354 21/05/04,13:27:50,02,08,1, 11.9,1,1, 8.067, 10543.559, 236.291, 52665.353 21/05/04,13:27:50,03,08,1, 11.9,1,1, 8.067, 10543.581, 236.281, 52665.322 21/05/04,13:27:50,04,08,1, 11.9,1,1, 8.067, 10543.562, 236.285, 52665.337 21/05/04,13:27:50,05,08,1, 11.9,1,1, 8.067, 10543.570, 236.303, 52665.338 21/05/04,13:27:50,06,08,1, 11.9,1,1, 8.067, 10543.566, 236.304, 52665.375 21/05/04,13:27:50,07,08,1, 11.9,1,1, 8.067, 10543.548, 236.298, 52665.374 21/05/04,13:27:50,08,08,1, 11.9,1,1, 8.067, 10543.589, 236.282, 52665.358 21/05/04,13:27:50,09,08,1, 11.9,1,1, 8.067, 10543.535, 236.290, 52665.373 21/05/04,13:27:50,10,08,1, 11.9,1,1, 8.067, 10543.529, 236.263, 52665.368 21/05/04,13:27:50,11,08,1, 11.9,1,1, 8.067, 10543.543, 236.270, 52665.364 21/05/04,13:27:50,12,08,1, 11.9,1,1, 8.067, 10543.554, 236.293, 52665.350 21/05/04,13:27:50,13,08,1, 11.9,1,1, 8.067, 10543.512, 236.289, 52665.353 21/05/04,13:27:50,14,08,1, 11.9,1,1, 8.067, 10543.542, 236.276, 52665.349 21/05/04,13:27:50,15,08,1, 11.9,1,1, 8.067, 10543.553, 236.287, 52665.376 21/05/04,13:27:50,16,08,1, 11.9,1,1, 8.067, 10543.523, 236.286, 52665.349 21/05/04,13:27:50,17,08,1, 11.9,1,1, 8.067, 10543.519, 236.281, 52665.357 21/05/04,13:27:50,18,08,1, 11.9,1,1, 8.067, 10543.510, 236.294, 52665.387 21/05/04,13:27:50,19,08,1, 11.9,1,1, 8.067, 10543.515, 236.283, 52665.361 21/05/04,13:27:51,00,08,1, 11.8,1,1, 8.067, 10543.507, 236.283, 52665.361 21/05/04,13:27:51,01,08,1, 11.8,1,1, 8.067, 10543.525, 236.297, 52665.384 21/05/04,13:27:51,02,08,1, 11.8,1,1, 8.067, 10543.512, 236.281, 52665.377 21/05/04,13:27:51,03,08,1, 11.8,1,1, 8.067, 10543.490, 236.283, 52665.363 21/05/04,13:27:51,04,08,1, 11.8,1,1, 8.067, 10543.497, 236.280, 52665.342 21/05/04,13:27:51,05,08,1, 11.8,1,1, 8.067, 10543.513, 236.286, 52665.393 21/05/04,13:27:51,06,08,1, 11.8,1,1, 8.067, 10543.470, 236.311, 52665.554 21/05/04,13:27:51,07,08,1, 11.8,1,1, 8.067, 10543.487, 236.268, 52665.341 21/05/04,13:27:51,08,08,1, 11.8,1,1, 8.067, 10543.473, 236.286, 52665.403 21/05/04,13:27:51,09,08,1, 11.8,1,1, 8.067, 10543.510, 236.283, 52665.386 21/05/04,13:27:51,10,08,1, 11.8,1,1, 8.067, 10543.516, 236.298, 52665.390 21/05/04,13:27:51,11,08,1, 11.8,1,1, 8.067, 10543.495, 236.296, 52665.365 21/05/04,13:27:51,12,08,1, 11.8,1,1, 8.067, 10543.494, 236.279, 52665.429 21/05/04,13:27:51,13,08,1, 11.8,1,1, 8.067, 10543.482, 236.278, 52665.413 21/05/04,13:27:51,14,08,1, 11.8,1,1, 8.067, 10543.469, 236.291, 52665.394 21/05/04,13:27:51,15,08,1, 11.8,1,1, 8.067, 10543.487, 236.285, 52665.421 21/05/04,13:27:51,16,08,1, 11.8,1,1, 8.067, 10543.487, 236.299, 52665.382 21/05/04,13:27:51,17,08,1, 11.8,1,1, 8.067, 10543.486, 236.277, 52665.408 21/05/04,13:27:51,18,08,1, 11.8,1,1, 8.067, 10543.467, 236.302, 52665.404 21/05/04,13:27:51,19,08,1, 11.8,1,1, 8.067, 10543.458, 236.299, 52665.425 21/05/04,13:27:52,00,08,1, 11.9,1,1, 8.070, 10543.457, 236.299, 52665.425 21/05/04,13:27:52,01,08,1, 11.9,1,1, 8.070, 10543.449, 236.300, 52665.431 21/05/04,13:27:52,02,08,1, 11.9,1,1, 8.070, 10543.457, 236.314, 52665.400 21/05/04,13:27:52,03,08,1, 11.9,1,1, 8.070, 10543.474, 236.312, 52665.400 21/05/04,13:27:52,04,08,1, 11.9,1,1, 8.070, 10543.455, 236.329, 52665.429 21/05/04,13:27:52,05,08,1, 11.9,1,1, 8.070, 10543.460, 236.292, 52665.434 21/05/04,13:27:52,06,08,1, 11.9,1,1, 8.070, 10543.472, 236.307, 52665.443 21/05/04,13:27:52,07,08,1, 11.9,1,1, 8.070, 10543.438, 236.305, 52665.445 21/05/04,13:27:52,08,08,1, 11.9,1,1, 8.070, 10543.450, 236.279, 52665.402 21/05/04,13:27:52,09,08,1, 11.9,1,1, 8.070, 10543.443, 236.295, 52665.432 21/05/04,13:27:52,10,08,1, 11.9,1,1, 8.070, 10543.434, 236.304, 52665.398 21/05/04,13:27:52,11,08,1, 11.9,1,1, 8.070, 10543.444, 236.337, 52665.430 21/05/04,13:27:52,12,08,1, 11.9,1,1, 8.070, 10543.425, 236.303, 52665.428 21/05/04,13:27:52,13,08,1, 11.9,1,1, 8.070, 10543.424, 236.315, 52665.420 21/05/04,13:27:52,14,08,1, 11.9,1,1, 8.070, 10543.428, 236.327, 52665.449 21/05/04,13:27:52,15,08,1, 11.9,1,1, 8.070, 10543.410, 236.344, 52665.527 21/05/04,13:27:52,16,08,1, 11.9,1,1, 8.070, 10543.437, 236.290, 52665.340 21/05/04,13:27:52,17,08,1, 11.9,1,1, 8.070, 10543.424, 236.329, 52665.376 21/05/04,13:27:52,18,08,1, 11.9,1,1, 8.070, 10543.392, 236.323, 52665.428 21/05/04,13:27:52,19,08,1, 11.9,1,1, 8.070, 10543.408, 236.319, 52665.427 21/05/04,13:27:53,00,08,1, 11.9,1,1, 8.070, 10543.407, 236.319, 52665.427 21/05/04,13:27:53,01,08,1, 11.9,1,1, 8.070, 10543.400, 236.305, 52665.428 21/05/04,13:27:53,02,08,1, 11.9,1,1, 8.070, 10543.409, 236.309, 52665.434 21/05/04,13:27:53,03,08,1, 11.9,1,1, 8.070, 10543.367, 236.296, 52665.429 21/05/04,13:27:53,04,08,1, 11.9,1,1, 8.070, 10543.387, 236.299, 52665.394 21/05/04,13:27:53,05,08,1, 11.9,1,1, 8.070, 10543.361, 236.303, 52665.429 21/05/04,13:27:53,06,08,1, 11.9,1,1, 8.070, 10543.389, 236.288, 52665.417 21/05/04,13:27:53,07,08,1, 11.9,1,1, 8.070, 10543.357, 236.286, 52665.453 21/05/04,13:27:53,08,08,1, 11.9,1,1, 8.070, 10543.372, 236.288, 52665.470 21/05/04,13:27:53,09,08,1, 11.9,1,1, 8.070, 10543.375, 236.293, 52665.483 21/05/04,13:27:53,10,08,1, 11.9,1,1, 8.070, 10543.365, 236.304, 52665.452 21/05/04,13:27:53,11,08,1, 11.9,1,1, 8.070, 10543.341, 236.302, 52665.458 21/05/04,13:27:53,12,08,1, 11.9,1,1, 8.070, 10543.324, 236.292, 52665.409 21/05/04,13:27:53,13,08,1, 11.9,1,1, 8.070, 10543.364, 236.285, 52665.419 21/05/04,13:27:53,14,08,1, 11.9,1,1, 8.070, 10543.333, 236.278, 52665.449 21/05/04,13:27:53,15,08,1, 11.9,1,1, 8.070, 10543.334, 236.337, 52665.421 21/05/04,13:27:53,16,08,1, 11.9,1,1, 8.070, 10543.348, 236.294, 52665.425 21/05/04,13:27:53,17,08,1, 11.9,1,1, 8.070, 10543.343, 236.299, 52665.456 21/05/04,13:27:53,18,08,1, 11.9,1,1, 8.070, 10543.330, 236.302, 52665.467 21/05/04,13:27:53,19,08,1, 11.9,1,1, 8.070, 10543.352, 236.289, 52665.438 21/05/04,13:27:54,00,08,1, 11.9,1,1, 8.069, 10543.349, 236.289, 52665.438 21/05/04,13:27:54,01,08,1, 11.9,1,1, 8.069, 10543.327, 236.315, 52665.432 21/05/04,13:27:54,02,08,1, 11.9,1,1, 8.069, 10543.310, 236.327, 52665.467 21/05/04,13:27:54,03,08,1, 11.9,1,1, 8.069, 10543.340, 236.329, 52665.445 21/05/04,13:27:54,04,08,1, 11.9,1,1, 8.069, 10543.309, 236.318, 52665.425 21/05/04,13:27:54,05,08,1, 11.9,1,1, 8.069, 10543.328, 236.275, 52665.313 21/05/04,13:27:54,06,08,1, 11.9,1,1, 8.069, 10543.268, 236.316, 52665.487 21/05/04,13:27:54,07,08,1, 11.9,1,1, 8.069, 10543.305, 236.296, 52665.448 21/05/04,13:27:54,08,08,1, 11.9,1,1, 8.069, 10543.312, 236.300, 52665.439 21/05/04,13:27:54,09,08,1, 11.9,1,1, 8.069, 10543.299, 236.313, 52665.459 21/05/04,13:27:54,10,08,1, 11.9,1,1, 8.069, 10543.292, 236.330, 52665.443 21/05/04,13:27:54,11,08,1, 11.9,1,1, 8.069, 10543.305, 236.287, 52665.444 21/05/04,13:27:54,12,08,1, 11.9,1,1, 8.069, 10543.290, 236.294, 52665.449 21/05/04,13:27:54,13,08,1, 11.9,1,1, 8.069, 10543.291, 236.304, 52665.438 21/05/04,13:27:54,14,08,1, 11.9,1,1, 8.069, 10543.281, 236.312, 52665.448 21/05/04,13:27:54,15,08,1, 11.9,1,1, 8.069, 10543.290, 236.311, 52665.446 21/05/04,13:27:54,16,08,1, 11.9,1,1, 8.069, 10543.288, 236.309, 52665.476 21/05/04,13:27:54,17,08,1, 11.9,1,1, 8.069, 10543.306, 236.301, 52665.477 21/05/04,13:27:54,18,08,1, 11.9,1,1, 8.069, 10543.298, 236.297, 52665.450 21/05/04,13:27:54,19,08,1, 11.9,1,1, 8.069, 10543.279, 236.269, 52665.447 21/05/04,13:27:55,00,08,1, 11.9,1,1, 8.064, 10543.274, 236.269, 52665.447 21/05/04,13:27:55,01,08,1, 11.9,1,1, 8.064, 10543.260, 236.272, 52665.448 21/05/04,13:27:55,02,08,1, 11.9,1,1, 8.064, 10543.260, 236.283, 52665.452 21/05/04,13:27:55,03,08,1, 11.9,1,1, 8.064, 10543.263, 236.275, 52665.460 21/05/04,13:27:55,04,08,1, 11.9,1,1, 8.064, 10543.258, 236.283, 52665.443 21/05/04,13:27:55,05,08,1, 11.9,1,1, 8.064, 10543.256, 236.267, 52665.452 21/05/04,13:27:55,06,08,1, 11.9,1,1, 8.064, 10543.249, 236.299, 52665.442 21/05/04,13:27:55,07,08,1, 11.9,1,1, 8.064, 10543.243, 236.306, 52665.453 21/05/04,13:27:55,08,08,1, 11.9,1,1, 8.064, 10543.259, 236.284, 52665.465 21/05/04,13:27:55,09,08,1, 11.9,1,1, 8.064, 10543.240, 236.265, 52665.473 21/05/04,13:27:55,10,08,1, 11.9,1,1, 8.064, 10543.272, 236.283, 52665.466 21/05/04,13:27:55,11,08,1, 11.9,1,1, 8.064, 10543.234, 236.272, 52665.454 21/05/04,13:27:55,12,08,1, 11.9,1,1, 8.064, 10543.255, 236.288, 52665.439 21/05/04,13:27:55,13,08,1, 11.9,1,1, 8.064, 10543.255, 236.271, 52665.426 21/05/04,13:27:55,14,08,1, 11.9,1,1, 8.064, 10543.245, 236.288, 52665.485 21/05/04,13:27:55,15,08,1, 11.9,1,1, 8.064, 10543.248, 236.297, 52665.486 21/05/04,13:27:55,16,08,1, 11.9,1,1, 8.064, 10543.234, 236.267, 52665.487 21/05/04,13:27:55,17,08,1, 11.9,1,1, 8.064, 10543.225, 236.292, 52665.496 21/05/04,13:27:55,18,08,1, 11.9,1,1, 8.064, 10543.198, 236.309, 52665.466 21/05/04,13:27:55,19,08,1, 11.9,1,1, 8.064, 10543.206, 236.292, 52665.479 21/05/04,13:27:56,00,08,1, 11.8,1,1, 8.068, 10543.199, 236.292, 52665.479 21/05/04,13:27:56,01,08,1, 11.8,1,1, 8.068, 10543.229, 236.264, 52665.488 21/05/04,13:27:56,02,08,1, 11.8,1,1, 8.068, 10543.219, 236.294, 52665.478 21/05/04,13:27:56,03,08,1, 11.8,1,1, 8.068, 10543.189, 236.291, 52665.492 21/05/04,13:27:56,04,08,1, 11.8,1,1, 8.068, 10543.198, 236.278, 52665.461 21/05/04,13:27:56,05,08,1, 11.8,1,1, 8.068, 10543.191, 236.284, 52665.501 21/05/04,13:27:56,06,08,1, 11.8,1,1, 8.068, 10543.182, 236.287, 52665.474 21/05/04,13:27:56,07,08,1, 11.8,1,1, 8.068, 10543.198, 236.264, 52665.497 21/05/04,13:27:56,08,08,1, 11.8,1,1, 8.068, 10543.167, 236.291, 52665.489 21/05/04,13:27:56,09,08,1, 11.8,1,1, 8.068, 10543.177, 236.286, 52665.493 21/05/04,13:27:56,10,08,1, 11.8,1,1, 8.068, 10543.184, 236.277, 52665.397 21/05/04,13:27:56,11,08,1, 11.8,1,1, 8.068, 10543.181, 236.297, 52665.534 21/05/04,13:27:56,12,08,1, 11.8,1,1, 8.068, 10543.168, 236.287, 52665.482 21/05/04,13:27:56,13,08,1, 11.8,1,1, 8.068, 10543.170, 236.264, 52665.503 21/05/04,13:27:56,14,08,1, 11.8,1,1, 8.068, 10543.155, 236.296, 52665.503 21/05/04,13:27:56,15,08,1, 11.8,1,1, 8.068, 10543.153, 236.270, 52665.461 21/05/04,13:27:56,16,08,1, 11.8,1,1, 8.068, 10543.146, 236.280, 52665.498 21/05/04,13:27:56,17,08,1, 11.8,1,1, 8.068, 10543.169, 236.276, 52665.486 21/05/04,13:27:56,18,08,1, 11.8,1,1, 8.068, 10543.176, 236.286, 52665.488 21/05/04,13:27:56,19,08,1, 11.8,1,1, 8.068, 10543.145, 236.290, 52665.493 21/05/04,13:27:57,00,08,1, 11.7,1,1, 8.071, 10543.140, 236.290, 52665.493 21/05/04,13:27:57,01,08,1, 11.7,1,1, 8.071, 10543.140, 236.282, 52665.476 21/05/04,13:27:57,02,08,1, 11.7,1,1, 8.071, 10543.112, 236.297, 52665.483 21/05/04,13:27:57,03,08,1, 11.7,1,1, 8.071, 10543.130, 236.308, 52665.481 21/05/04,13:27:57,04,08,1, 11.7,1,1, 8.071, 10543.156, 236.289, 52665.476 21/05/04,13:27:57,05,08,1, 11.7,1,1, 8.071, 10543.168, 236.298, 52665.498 21/05/04,13:27:57,06,08,1, 11.7,1,1, 8.071, 10543.123, 236.293, 52665.469 21/05/04,13:27:57,07,08,1, 11.7,1,1, 8.071, 10543.140, 236.277, 52665.472 21/05/04,13:27:57,08,08,1, 11.7,1,1, 8.071, 10543.141, 236.278, 52665.511 21/05/04,13:27:57,09,08,1, 11.7,1,1, 8.071, 10543.136, 236.284, 52665.478 21/05/04,13:27:57,10,08,1, 11.7,1,1, 8.071, 10543.128, 236.286, 52665.515 21/05/04,13:27:57,11,08,1, 11.7,1,1, 8.071, 10543.108, 236.278, 52665.493 21/05/04,13:27:57,12,08,1, 11.7,1,1, 8.071, 10543.115, 236.270, 52665.483 21/05/04,13:27:57,13,08,1, 11.7,1,1, 8.071, 10543.145, 236.288, 52665.491 21/05/04,13:27:57,14,08,1, 11.7,1,1, 8.071, 10543.129, 236.261, 52665.504 21/05/04,13:27:57,15,08,1, 11.7,1,1, 8.071, 10543.129, 236.263, 52665.414 21/05/04,13:27:57,16,08,1, 11.7,1,1, 8.071, 10543.131, 236.253, 52665.528 21/05/04,13:27:57,17,08,1, 11.7,1,1, 8.071, 10543.146, 236.258, 52665.511 21/05/04,13:27:57,18,08,1, 11.7,1,1, 8.071, 10543.122, 236.266, 52665.519 21/05/04,13:27:57,19,08,1, 11.7,1,1, 8.071, 10543.133, 236.268, 52665.513 21/05/04,13:27:58,00,08,1, 11.9,1,1, 8.068, 10543.132, 236.268, 52665.513 21/05/04,13:27:58,01,08,1, 11.9,1,1, 8.068, 10543.096, 236.256, 52665.465 21/05/04,13:27:58,02,08,1, 11.9,1,1, 8.068, 10543.149, 236.214, 52665.500 21/05/04,13:27:58,03,08,1, 11.9,1,1, 8.068, 10543.105, 236.246, 52665.511 21/05/04,13:27:58,04,08,1, 11.9,1,1, 8.068, 10543.125, 236.250, 52665.539 21/05/04,13:27:58,05,08,1, 11.9,1,1, 8.068, 10543.116, 236.272, 52665.507 21/05/04,13:27:58,06,08,1, 11.9,1,1, 8.068, 10543.093, 236.259, 52665.535 21/05/04,13:27:58,07,08,1, 11.9,1,1, 8.068, 10543.106, 236.297, 52665.518 21/05/04,13:27:58,08,08,1, 11.9,1,1, 8.068, 10543.092, 236.258, 52665.548 21/05/04,13:27:58,09,08,1, 11.9,1,1, 8.068, 10543.092, 236.263, 52665.536 21/05/04,13:27:58,10,08,1, 11.9,1,1, 8.068, 10543.100, 236.266, 52665.540 21/05/04,13:27:58,11,08,1, 11.9,1,1, 8.068, 10543.095, 236.275, 52665.508 21/05/04,13:27:58,12,08,1, 11.9,1,1, 8.068, 10543.088, 236.239, 52665.532 21/05/04,13:27:58,13,08,1, 11.9,1,1, 8.068, 10543.096, 236.259, 52665.539 21/05/04,13:27:58,14,08,1, 11.9,1,1, 8.068, 10543.090, 236.259, 52665.535 21/05/04,13:27:58,15,08,1, 11.9,1,1, 8.068, 10543.090, 236.272, 52665.593 21/05/04,13:27:58,16,08,1, 11.9,1,1, 8.068, 10543.059, 236.275, 52665.436 21/05/04,13:27:58,17,08,1, 11.9,1,1, 8.068, 10543.069, 236.285, 52665.543 21/05/04,13:27:58,18,08,1, 11.9,1,1, 8.068, 10543.092, 236.289, 52665.573 21/05/04,13:27:58,19,08,1, 11.9,1,1, 8.068, 10543.057, 236.269, 52665.525 21/05/04,13:27:59,00,08,1, 11.8,1,1, 8.071, 10543.057, 236.269, 52665.525 21/05/04,13:27:59,01,08,1, 11.8,1,1, 8.071, 10543.074, 236.260, 52665.564 21/05/04,13:27:59,02,08,1, 11.8,1,1, 8.071, 10543.035, 236.263, 52665.563 21/05/04,13:27:59,03,08,1, 11.8,1,1, 8.071, 10543.062, 236.269, 52665.537 21/05/04,13:27:59,04,08,1, 11.8,1,1, 8.071, 10543.041, 236.257, 52665.553 21/05/04,13:27:59,05,08,1, 11.8,1,1, 8.071, 10543.039, 236.270, 52665.546 21/05/04,13:27:59,06,08,1, 11.8,1,1, 8.071, 10543.051, 236.291, 52665.546 21/05/04,13:27:59,07,08,1, 11.8,1,1, 8.071, 10543.041, 236.265, 52665.532 21/05/04,13:27:59,08,08,1, 11.8,1,1, 8.071, 10543.031, 236.285, 52665.577 21/05/04,13:27:59,09,08,1, 11.8,1,1, 8.071, 10543.058, 236.243, 52665.555 21/05/04,13:27:59,10,08,1, 11.8,1,1, 8.071, 10543.024, 236.261, 52665.571 21/05/04,13:27:59,11,08,1, 11.8,1,1, 8.071, 10543.006, 236.251, 52665.588 21/05/04,13:27:59,12,08,1, 11.8,1,1, 8.071, 10543.002, 236.254, 52665.535 21/05/04,13:27:59,13,08,1, 11.8,1,1, 8.071, 10543.019, 236.263, 52665.562 21/05/04,13:27:59,14,08,1, 11.8,1,1, 8.071, 10543.009, 236.246, 52665.546 21/05/04,13:27:59,15,08,1, 11.8,1,1, 8.071, 10543.024, 236.268, 52665.549 21/05/04,13:27:59,16,08,1, 11.8,1,1, 8.071, 10543.007, 236.269, 52665.592 21/05/04,13:27:59,17,08,1, 11.8,1,1, 8.071, 10543.003, 236.257, 52665.557 21/05/04,13:27:59,18,08,1, 11.8,1,1, 8.071, 10542.989, 236.261, 52665.553 21/05/04,13:27:59,19,08,1, 11.8,1,1, 8.071, 10543.023, 236.241, 52665.562 21/05/04,13:28:00,00,08,1, 11.9,1,1, 8.074, 10543.015, 236.241, 52665.562 21/05/04,13:28:00,01,08,1, 11.9,1,1, 8.074, 10543.006, 236.257, 52665.572 21/05/04,13:28:00,02,08,1, 11.9,1,1, 8.074, 10543.015, 236.231, 52665.541 21/05/04,13:28:00,03,08,1, 11.9,1,1, 8.074, 10542.980, 236.251, 52665.561 21/05/04,13:28:00,04,08,1, 11.9,1,1, 8.074, 10543.031, 236.272, 52665.552 21/05/04,13:28:00,05,08,1, 11.9,1,1, 8.074, 10543.025, 236.216, 52665.281 21/05/04,13:28:00,06,08,1, 11.9,1,1, 8.074, 10543.012, 236.224, 52665.435 21/05/04,13:28:00,07,08,1, 11.9,1,1, 8.074, 10542.982, 236.250, 52665.535 21/05/04,13:28:00,08,08,1, 11.9,1,1, 8.074, 10543.001, 236.217, 52665.496 21/05/04,13:28:00,09,08,1, 11.9,1,1, 8.074, 10542.971, 236.235, 52665.571 21/05/04,13:28:00,10,08,1, 11.9,1,1, 8.074, 10542.979, 236.219, 52665.571 21/05/04,13:28:00,11,08,1, 11.9,1,1, 8.074, 10542.993, 236.241, 52665.574 21/05/04,13:28:00,12,08,1, 11.9,1,1, 8.074, 10542.979, 236.235, 52665.560 21/05/04,13:28:00,13,08,1, 11.9,1,1, 8.074, 10542.994, 236.265, 52665.594 21/05/04,13:28:00,14,08,1, 11.9,1,1, 8.074, 10542.974, 236.236, 52665.601 21/05/04,13:28:00,15,08,1, 11.9,1,1, 8.074, 10542.969, 236.245, 52665.582 21/05/04,13:28:00,16,08,1, 11.9,1,1, 8.074, 10542.961, 236.252, 52665.589 21/05/04,13:28:00,17,08,1, 11.9,1,1, 8.074, 10542.976, 236.239, 52665.593 21/05/04,13:28:00,18,08,1, 11.9,1,1, 8.074, 10542.954, 236.251, 52665.584 21/05/04,13:28:00,19,08,1, 11.9,1,1, 8.074, 10542.953, 236.231, 52665.594 21/05/04,13:28:01,00,08,1, 11.9,1,1, 8.068, 10542.948, 236.231, 52665.594 21/05/04,13:28:01,01,08,1, 11.9,1,1, 8.068, 10542.946, 236.241, 52665.568 21/05/04,13:28:01,02,08,1, 11.9,1,1, 8.068, 10542.953, 236.240, 52665.605 21/05/04,13:28:01,03,08,1, 11.9,1,1, 8.068, 10542.951, 236.224, 52665.576 21/05/04,13:28:01,04,08,1, 11.9,1,1, 8.068, 10542.933, 236.233, 52665.598 21/05/04,13:28:01,05,08,1, 11.9,1,1, 8.068, 10542.923, 236.236, 52665.549 21/05/04,13:28:01,06,08,1, 11.9,1,1, 8.068, 10542.930, 236.221, 52665.579 21/05/04,13:28:01,07,08,1, 11.9,1,1, 8.068, 10542.944, 236.225, 52665.555 21/05/04,13:28:01,08,08,1, 11.9,1,1, 8.068, 10542.901, 236.227, 52665.613 21/05/04,13:28:01,09,08,1, 11.9,1,1, 8.068, 10542.915, 236.238, 52665.549 21/05/04,13:28:01,10,08,1, 11.9,1,1, 8.068, 10542.903, 236.203, 52665.588 21/05/04,13:28:01,11,08,1, 11.9,1,1, 8.068, 10542.916, 236.223, 52665.585 21/05/04,13:28:01,12,08,1, 11.9,1,1, 8.068, 10542.930, 236.207, 52665.583 21/05/04,13:28:01,13,08,1, 11.9,1,1, 8.068, 10542.921, 236.230, 52665.614 21/05/04,13:28:01,14,08,1, 11.9,1,1, 8.068, 10542.920, 236.204, 52665.611 21/05/04,13:28:01,15,08,1, 11.9,1,1, 8.068, 10542.933, 236.211, 52665.585 21/05/04,13:28:01,16,08,1, 11.9,1,1, 8.068, 10542.906, 236.232, 52665.618 21/05/04,13:28:01,17,08,1, 11.9,1,1, 8.068, 10542.903, 236.231, 52665.611 21/05/04,13:28:01,18,08,1, 11.9,1,1, 8.068, 10542.912, 236.205, 52665.615 21/05/04,13:28:01,19,08,1, 11.9,1,1, 8.068, 10542.879, 236.233, 52665.627 21/05/04,13:28:02,00,08,1, 11.8,1,1, 8.071, 10542.873, 236.233, 52665.627 21/05/04,13:28:02,01,08,1, 11.8,1,1, 8.071, 10542.895, 236.201, 52665.590 21/05/04,13:28:02,02,08,1, 11.8,1,1, 8.071, 10542.903, 236.220, 52665.627 21/05/04,13:28:02,03,08,1, 11.8,1,1, 8.071, 10542.890, 236.206, 52665.612 21/05/04,13:28:02,04,08,1, 11.8,1,1, 8.071, 10542.896, 236.226, 52665.620 21/05/04,13:28:02,05,08,1, 11.8,1,1, 8.071, 10542.881, 236.204, 52665.574 21/05/04,13:28:02,06,08,1, 11.8,1,1, 8.071, 10542.884, 236.217, 52665.597 21/05/04,13:28:02,07,08,1, 11.8,1,1, 8.071, 10542.897, 236.221, 52665.574 21/05/04,13:28:02,08,08,1, 11.8,1,1, 8.071, 10542.866, 236.213, 52665.584 21/05/04,13:28:02,09,08,1, 11.8,1,1, 8.071, 10542.888, 236.199, 52665.573 21/05/04,13:28:02,10,08,1, 11.8,1,1, 8.071, 10542.868, 236.211, 52665.605 21/05/04,13:28:02,11,08,1, 11.8,1,1, 8.071, 10542.855, 236.196, 52665.573 21/05/04,13:28:02,12,08,1, 11.8,1,1, 8.071, 10542.896, 236.245, 52665.614 21/05/04,13:28:02,13,08,1, 11.8,1,1, 8.071, 10542.878, 236.210, 52665.607 21/05/04,13:28:02,14,08,1, 11.8,1,1, 8.071, 10542.871, 236.197, 52665.596 21/05/04,13:28:02,15,08,1, 11.8,1,1, 8.071, 10542.861, 236.209, 52665.624 21/05/04,13:28:02,16,08,1, 11.8,1,1, 8.071, 10542.872, 236.199, 52665.596 21/05/04,13:28:02,17,08,1, 11.8,1,1, 8.071, 10542.861, 236.201, 52665.586 21/05/04,13:28:02,18,08,1, 11.8,1,1, 8.071, 10542.872, 236.201, 52665.602 21/05/04,13:28:02,19,08,1, 11.8,1,1, 8.071, 10542.873, 236.175, 52665.625 21/05/04,13:28:03,00,07,1, 11.7,1,1, 8.071, 10542.865, 236.175, 52665.625 21/05/04,13:28:03,01,07,1, 11.7,1,1, 8.071, 10542.870, 236.197, 52665.643 21/05/04,13:28:03,02,07,1, 11.7,1,1, 8.071, 10542.845, 236.203, 52665.642 21/05/04,13:28:03,03,07,1, 11.7,1,1, 8.071, 10542.854, 236.208, 52665.637 21/05/04,13:28:03,04,07,1, 11.7,1,1, 8.071, 10542.851, 236.198, 52665.624 21/05/04,13:28:03,05,07,1, 11.7,1,1, 8.071, 10542.825, 236.178, 52665.628 21/05/04,13:28:03,06,07,1, 11.7,1,1, 8.071, 10542.838, 236.198, 52665.766 21/05/04,13:28:03,07,07,1, 11.7,1,1, 8.071, 10542.827, 236.178, 52665.659 21/05/04,13:28:03,08,07,1, 11.7,1,1, 8.071, 10542.814, 236.200, 52665.652 21/05/04,13:28:03,09,07,1, 11.7,1,1, 8.071, 10542.836, 236.186, 52665.612 21/05/04,13:28:03,10,07,1, 11.7,1,1, 8.071, 10542.809, 236.190, 52665.604 21/05/04,13:28:03,11,07,1, 11.7,1,1, 8.071, 10542.809, 236.174, 52665.643 21/05/04,13:28:03,12,07,1, 11.7,1,1, 8.071, 10542.816, 236.182, 52665.614 21/05/04,13:28:03,13,07,1, 11.7,1,1, 8.071, 10542.807, 236.158, 52665.613 21/05/04,13:28:03,14,07,1, 11.7,1,1, 8.071, 10542.818, 236.188, 52665.627 21/05/04,13:28:03,15,07,1, 11.7,1,1, 8.071, 10542.796, 236.176, 52665.600 21/05/04,13:28:03,16,07,1, 11.7,1,1, 8.071, 10542.800, 236.198, 52665.605 21/05/04,13:28:03,17,07,1, 11.7,1,1, 8.071, 10542.826, 236.194, 52665.617 21/05/04,13:28:03,18,07,1, 11.7,1,1, 8.071, 10542.810, 236.184, 52665.584 21/05/04,13:28:03,19,07,1, 11.7,1,1, 8.071, 10542.797, 236.189, 52665.588 21/05/04,13:28:04,00,07,1, 11.8,1,1, 8.071, 10542.790, 236.189, 52665.588 21/05/04,13:28:04,01,07,1, 11.8,1,1, 8.071, 10542.796, 236.175, 52665.578 21/05/04,13:28:04,02,07,1, 11.8,1,1, 8.071, 10542.773, 236.161, 52665.617 21/05/04,13:28:04,03,07,1, 11.8,1,1, 8.071, 10542.758, 236.154, 52665.599 21/05/04,13:28:04,04,07,1, 11.8,1,1, 8.071, 10542.779, 236.156, 52665.603 21/05/04,13:28:04,05,07,1, 11.8,1,1, 8.071, 10542.761, 236.152, 52665.591 21/05/04,13:28:04,06,07,1, 11.8,1,1, 8.071, 10542.768, 236.163, 52665.625 21/05/04,13:28:04,07,07,1, 11.8,1,1, 8.071, 10542.768, 236.168, 52665.629 21/05/04,13:28:04,08,07,1, 11.8,1,1, 8.071, 10542.777, 236.163, 52665.612 21/05/04,13:28:04,09,07,1, 11.8,1,1, 8.071, 10542.741, 236.153, 52665.612 21/05/04,13:28:04,10,07,1, 11.8,1,1, 8.071, 10542.766, 236.161, 52665.633 21/05/04,13:28:04,11,07,1, 11.8,1,1, 8.071, 10542.741, 236.166, 52665.643 21/05/04,13:28:04,12,07,1, 11.8,1,1, 8.071, 10542.760, 236.166, 52665.604 21/05/04,13:28:04,13,07,1, 11.8,1,1, 8.071, 10542.761, 236.148, 52665.639 21/05/04,13:28:04,14,07,1, 11.8,1,1, 8.071, 10542.755, 236.146, 52665.642 21/05/04,13:28:04,15,07,1, 11.8,1,1, 8.071, 10542.765, 236.146, 52665.589 21/05/04,13:28:04,16,07,1, 11.8,1,1, 8.071, 10542.742, 236.125, 52665.644 21/05/04,13:28:04,17,07,1, 11.8,1,1, 8.071, 10542.751, 236.141, 52665.626 21/05/04,13:28:04,18,07,1, 11.8,1,1, 8.071, 10542.748, 236.143, 52665.617 21/05/04,13:28:04,19,07,1, 11.8,1,1, 8.071, 10542.733, 236.165, 52665.665 21/05/04,13:28:05,00,08,1, 11.9,1,1, 8.071, 10542.731, 236.165, 52665.665 21/05/04,13:28:05,01,08,1, 11.9,1,1, 8.071, 10542.743, 236.147, 52665.637 21/05/04,13:28:05,02,08,1, 11.9,1,1, 8.071, 10542.736, 236.120, 52665.630 21/05/04,13:28:05,03,08,1, 11.9,1,1, 8.071, 10542.727, 236.132, 52665.675 21/05/04,13:28:05,04,08,1, 11.9,1,1, 8.071, 10542.731, 236.153, 52665.616 21/05/04,13:28:05,05,08,1, 11.9,1,1, 8.071, 10542.701, 236.131, 52665.626 21/05/04,13:28:05,06,08,1, 11.9,1,1, 8.071, 10542.718, 236.159, 52665.644 21/05/04,13:28:05,07,08,1, 11.9,1,1, 8.071, 10542.716, 236.139, 52665.667 21/05/04,13:28:05,08,08,1, 11.9,1,1, 8.071, 10542.727, 236.154, 52665.638 21/05/04,13:28:05,09,08,1, 11.9,1,1, 8.071, 10542.716, 236.118, 52665.640 21/05/04,13:28:05,10,08,1, 11.9,1,1, 8.071, 10542.728, 236.148, 52665.643 21/05/04,13:28:05,11,08,1, 11.9,1,1, 8.071, 10542.700, 236.125, 52665.645 21/05/04,13:28:05,12,08,1, 11.9,1,1, 8.071, 10542.720, 236.120, 52665.657 21/05/04,13:28:05,13,08,1, 11.9,1,1, 8.071, 10542.706, 236.128, 52665.661 21/05/04,13:28:05,14,08,1, 11.9,1,1, 8.071, 10542.702, 236.138, 52665.629 21/05/04,13:28:05,15,08,1, 11.9,1,1, 8.071, 10542.709, 236.136, 52665.665 21/05/04,13:28:05,16,08,1, 11.9,1,1, 8.071, 10542.716, 236.146, 52665.683 21/05/04,13:28:05,17,08,1, 11.9,1,1, 8.071, 10542.677, 236.121, 52665.689 21/05/04,13:28:05,18,08,1, 11.9,1,1, 8.071, 10542.689, 236.122, 52665.674 21/05/04,13:28:05,19,08,1, 11.9,1,1, 8.071, 10542.686, 236.131, 52665.712 21/05/04,13:28:06,00,08,1, 12.0,1,1, 8.068, 10542.681, 236.131, 52665.712 21/05/04,13:28:06,01,08,1, 12.0,1,1, 8.068, 10542.674, 236.091, 52665.664 21/05/04,13:28:06,02,08,1, 12.0,1,1, 8.068, 10542.682, 236.126, 52665.685 21/05/04,13:28:06,03,08,1, 12.0,1,1, 8.068, 10542.697, 236.146, 52665.698 21/05/04,13:28:06,04,08,1, 12.0,1,1, 8.068, 10542.667, 236.129, 52665.664 21/05/04,13:28:06,05,08,1, 12.0,1,1, 8.068, 10542.705, 236.120, 52665.687 21/05/04,13:28:06,06,08,1, 12.0,1,1, 8.068, 10542.653, 236.111, 52665.696 21/05/04,13:28:06,07,08,1, 12.0,1,1, 8.068, 10542.662, 236.121, 52665.701 21/05/04,13:28:06,08,08,1, 12.0,1,1, 8.068, 10542.665, 236.108, 52665.697 21/05/04,13:28:06,09,08,1, 12.0,1,1, 8.068, 10542.662, 236.104, 52665.678 21/05/04,13:28:06,10,08,1, 12.0,1,1, 8.068, 10542.672, 236.131, 52665.598 21/05/04,13:28:06,11,08,1, 12.0,1,1, 8.068, 10542.636, 236.130, 52665.711 21/05/04,13:28:06,12,08,1, 12.0,1,1, 8.068, 10542.648, 236.106, 52665.694 21/05/04,13:28:06,13,08,1, 12.0,1,1, 8.068, 10542.664, 236.133, 52665.691 21/05/04,13:28:06,14,08,1, 12.0,1,1, 8.068, 10542.635, 236.112, 52665.667 21/05/04,13:28:06,15,08,1, 12.0,1,1, 8.068, 10542.656, 236.113, 52665.674 21/05/04,13:28:06,16,08,1, 12.0,1,1, 8.068, 10542.657, 236.116, 52665.716 21/05/04,13:28:06,17,08,1, 12.0,1,1, 8.068, 10542.621, 236.113, 52665.677 21/05/04,13:28:06,18,08,1, 12.0,1,1, 8.068, 10542.641, 236.090, 52665.695 21/05/04,13:28:06,19,08,1, 12.0,1,1, 8.068, 10542.648, 236.104, 52665.684 21/05/04,13:28:07,00,07,1, 11.9,1,1, 8.070, 10542.648, 236.104, 52665.684 21/05/04,13:28:07,01,07,1, 11.9,1,1, 8.070, 10542.646, 236.123, 52665.683 21/05/04,13:28:07,02,07,1, 11.9,1,1, 8.070, 10542.614, 236.092, 52665.716 21/05/04,13:28:07,03,07,1, 11.9,1,1, 8.070, 10542.636, 236.115, 52665.686 21/05/04,13:28:07,04,07,1, 11.9,1,1, 8.070, 10542.607, 236.102, 52665.722 21/05/04,13:28:07,05,07,1, 11.9,1,1, 8.070, 10542.603, 236.119, 52665.659 21/05/04,13:28:07,06,07,1, 11.9,1,1, 8.070, 10542.612, 236.105, 52665.709 21/05/04,13:28:07,07,07,1, 11.9,1,1, 8.070, 10542.616, 236.085, 52665.696 21/05/04,13:28:07,08,07,1, 11.9,1,1, 8.070, 10542.595, 236.081, 52665.742 21/05/04,13:28:07,09,07,1, 11.9,1,1, 8.070, 10542.620, 236.098, 52665.668 21/05/04,13:28:07,10,07,1, 11.9,1,1, 8.070, 10542.595, 236.071, 52665.669 21/05/04,13:28:07,11,07,1, 11.9,1,1, 8.070, 10542.605, 236.101, 52665.659 21/05/04,13:28:07,12,07,1, 11.9,1,1, 8.070, 10542.598, 236.103, 52665.686 21/05/04,13:28:07,13,07,1, 11.9,1,1, 8.070, 10542.595, 236.086, 52665.693 21/05/04,13:28:07,14,07,1, 11.9,1,1, 8.070, 10542.606, 236.086, 52665.695 21/05/04,13:28:07,15,07,1, 11.9,1,1, 8.070, 10542.602, 236.093, 52665.692 21/05/04,13:28:07,16,07,1, 11.9,1,1, 8.070, 10542.599, 236.075, 52665.703 21/05/04,13:28:07,17,07,1, 11.9,1,1, 8.070, 10542.573, 236.084, 52665.684 21/05/04,13:28:07,18,07,1, 11.9,1,1, 8.070, 10542.583, 236.072, 52665.692 21/05/04,13:28:07,19,07,1, 11.9,1,1, 8.070, 10542.570, 236.075, 52665.683 21/05/04,13:28:08,00,06,1, 11.8,1,1, 8.071, 10542.564, 236.075, 52665.683 21/05/04,13:28:08,01,06,1, 11.8,1,1, 8.071, 10542.570, 236.077, 52665.699 21/05/04,13:28:08,02,06,1, 11.8,1,1, 8.071, 10542.589, 236.062, 52665.674 21/05/04,13:28:08,03,06,1, 11.8,1,1, 8.071, 10542.522, 236.075, 52665.701 21/05/04,13:28:08,04,06,1, 11.8,1,1, 8.071, 10542.562, 236.078, 52665.706 21/05/04,13:28:08,05,06,1, 11.8,1,1, 8.071, 10542.555, 236.087, 52665.647 21/05/04,13:28:08,06,06,1, 11.8,1,1, 8.071, 10542.556, 236.067, 52665.652 21/05/04,13:28:08,07,06,1, 11.8,1,1, 8.071, 10542.546, 236.073, 52665.660 21/05/04,13:28:08,08,06,1, 11.8,1,1, 8.071, 10542.559, 236.070, 52665.689 21/05/04,13:28:08,09,06,1, 11.8,1,1, 8.071, 10542.537, 236.068, 52665.816 21/05/04,13:28:08,10,06,1, 11.8,1,1, 8.071, 10542.578, 236.076, 52665.585 21/05/04,13:28:08,11,06,1, 11.8,1,1, 8.071, 10542.531, 236.068, 52665.643 21/05/04,13:28:08,12,06,1, 11.8,1,1, 8.071, 10542.529, 236.057, 52665.630 21/05/04,13:28:08,13,06,1, 11.8,1,1, 8.071, 10542.564, 236.068, 52665.685 21/05/04,13:28:08,14,06,1, 11.8,1,1, 8.071, 10542.520, 236.061, 52665.702 21/05/04,13:28:08,15,06,1, 11.8,1,1, 8.071, 10542.536, 236.071, 52665.712 21/05/04,13:28:08,16,06,1, 11.8,1,1, 8.071, 10542.521, 236.056, 52665.663 21/05/04,13:28:08,17,06,1, 11.8,1,1, 8.071, 10542.525, 236.066, 52665.680 21/05/04,13:28:08,18,06,1, 11.8,1,1, 8.071, 10542.508, 236.065, 52665.698 21/05/04,13:28:08,19,06,1, 11.8,1,1, 8.071, 10542.524, 236.049, 52665.686 21/05/04,13:28:09,00,06,1, 11.7,1,1, 8.068, 10542.523, 236.049, 52665.686 21/05/04,13:28:09,01,06,1, 11.7,1,1, 8.068, 10542.504, 236.066, 52665.684 21/05/04,13:28:09,02,06,1, 11.7,1,1, 8.068, 10542.524, 236.079, 52665.671 21/05/04,13:28:09,03,06,1, 11.7,1,1, 8.068, 10542.507, 236.068, 52665.692 21/05/04,13:28:09,04,06,1, 11.7,1,1, 8.068, 10542.499, 236.067, 52665.712 21/05/04,13:28:09,05,06,1, 11.7,1,1, 8.068, 10542.508, 236.058, 52665.667 21/05/04,13:28:09,06,06,1, 11.7,1,1, 8.068, 10542.486, 236.059, 52665.692 21/05/04,13:28:09,07,06,1, 11.7,1,1, 8.068, 10542.491, 236.039, 52665.655 21/05/04,13:28:09,08,06,1, 11.7,1,1, 8.068, 10542.491, 236.052, 52665.687 21/05/04,13:28:09,09,06,1, 11.7,1,1, 8.068, 10542.496, 236.059, 52665.686 21/05/04,13:28:09,10,06,1, 11.7,1,1, 8.068, 10542.462, 236.069, 52665.723 21/05/04,13:28:09,11,06,1, 11.7,1,1, 8.068, 10542.498, 236.044, 52665.681 21/05/04,13:28:09,12,06,1, 11.7,1,1, 8.068, 10542.499, 236.050, 52665.711 21/05/04,13:28:09,13,06,1, 11.7,1,1, 8.068, 10542.482, 236.040, 52665.709 21/05/04,13:28:09,14,06,1, 11.7,1,1, 8.068, 10542.419, 236.044, 52665.717 21/05/04,13:28:09,15,06,1, 11.7,1,1, 8.068, 10542.498, 236.048, 52665.777 21/05/04,13:28:09,16,06,1, 11.7,1,1, 8.068, 10542.452, 236.038, 52665.847 21/05/04,13:28:09,17,06,1, 11.7,1,1, 8.068, 10542.475, 236.039, 52665.796 21/05/04,13:28:09,18,06,1, 11.7,1,1, 8.068, 10542.486, 236.048, 52665.769 21/05/04,13:28:09,19,06,1, 11.7,1,1, 8.068, 10542.451, 236.041, 52665.693 21/05/04,13:28:10,00,06,1, 11.9,1,1, 8.070, 10542.448, 236.041, 52665.693 21/05/04,13:28:10,01,06,1, 11.9,1,1, 8.070, 10542.449, 236.038, 52665.731 21/05/04,13:28:10,02,06,1, 11.9,1,1, 8.070, 10542.444, 236.044, 52665.704 21/05/04,13:28:10,03,06,1, 11.9,1,1, 8.070, 10542.446, 236.039, 52665.755 21/05/04,13:28:10,04,06,1, 11.9,1,1, 8.070, 10542.455, 236.046, 52665.755 21/05/04,13:28:10,05,06,1, 11.9,1,1, 8.070, 10542.449, 236.030, 52665.603 21/05/04,13:28:10,06,06,1, 11.9,1,1, 8.070, 10542.439, 236.045, 52665.653 21/05/04,13:28:10,07,06,1, 11.9,1,1, 8.070, 10542.453, 236.034, 52665.699 21/05/04,13:28:10,08,06,1, 11.9,1,1, 8.070, 10542.441, 236.018, 52665.729 21/05/04,13:28:10,09,06,1, 11.9,1,1, 8.070, 10542.443, 236.042, 52665.730 21/05/04,13:28:10,10,06,1, 11.9,1,1, 8.070, 10542.441, 236.051, 52665.734 21/05/04,13:28:10,11,06,1, 11.9,1,1, 8.070, 10542.409, 236.057, 52665.734 21/05/04,13:28:10,12,06,1, 11.9,1,1, 8.070, 10542.433, 236.036, 52665.734 21/05/04,13:28:10,13,06,1, 11.9,1,1, 8.070, 10542.434, 236.044, 52665.746 21/05/04,13:28:10,14,06,1, 11.9,1,1, 8.070, 10542.427, 236.024, 52665.547 21/05/04,13:28:10,15,06,1, 11.9,1,1, 8.070, 10542.450, 236.045, 52665.742 21/05/04,13:28:10,16,06,1, 11.9,1,1, 8.070, 10542.425, 236.033, 52665.728 21/05/04,13:28:10,17,06,1, 11.9,1,1, 8.070, 10542.430, 236.036, 52665.717 21/05/04,13:28:10,18,06,1, 11.9,1,1, 8.070, 10542.429, 236.046, 52665.775 21/05/04,13:28:10,19,06,1, 11.9,1,1, 8.070, 10542.413, 236.029, 52665.766 21/05/04,13:28:11,00,06,1, 11.9,1,1, 8.074, 10542.406, 236.029, 52665.766 21/05/04,13:28:11,01,06,1, 11.9,1,1, 8.074, 10542.393, 236.054, 52665.778 21/05/04,13:28:11,02,06,1, 11.9,1,1, 8.074, 10542.390, 236.031, 52665.749 21/05/04,13:28:11,03,06,1, 11.9,1,1, 8.074, 10542.402, 236.035, 52665.749 21/05/04,13:28:11,04,06,1, 11.9,1,1, 8.074, 10542.376, 236.028, 52665.753 21/05/04,13:28:11,05,06,1, 11.9,1,1, 8.074, 10542.380, 236.016, 52665.734 21/05/04,13:28:11,06,06,1, 11.9,1,1, 8.074, 10542.374, 236.038, 52665.736 21/05/04,13:28:11,07,06,1, 11.9,1,1, 8.074, 10542.378, 236.043, 52665.755 21/05/04,13:28:11,08,06,1, 11.9,1,1, 8.074, 10542.370, 235.994, 52665.770 21/05/04,13:28:11,09,06,1, 11.9,1,1, 8.074, 10542.376, 236.026, 52665.758 21/05/04,13:28:11,10,06,1, 11.9,1,1, 8.074, 10542.379, 236.016, 52665.756 21/05/04,13:28:11,11,06,1, 11.9,1,1, 8.074, 10542.349, 236.029, 52665.770 21/05/04,13:28:11,12,06,1, 11.9,1,1, 8.074, 10542.361, 236.021, 52665.752 21/05/04,13:28:11,13,06,1, 11.9,1,1, 8.074, 10542.379, 236.011, 52665.737 21/05/04,13:28:11,14,06,1, 11.9,1,1, 8.074, 10542.344, 236.016, 52665.697 21/05/04,13:28:11,15,06,1, 11.9,1,1, 8.074, 10542.353, 236.009, 52665.748 21/05/04,13:28:11,16,06,1, 11.9,1,1, 8.074, 10542.332, 236.017, 52665.746 21/05/04,13:28:11,17,06,1, 11.9,1,1, 8.074, 10542.352, 236.021, 52665.765 21/05/04,13:28:11,18,06,1, 11.9,1,1, 8.074, 10542.352, 236.003, 52665.772 21/05/04,13:28:11,19,06,1, 11.9,1,1, 8.074, 10542.332, 236.022, 52665.768 21/05/04,13:28:12,00,06,1, 11.9,1,1, 8.071, 10542.331, 236.022, 52665.768 21/05/04,13:28:12,01,06,1, 11.9,1,1, 8.071, 10542.345, 236.012, 52665.757 21/05/04,13:28:12,02,06,1, 11.9,1,1, 8.071, 10542.353, 236.012, 52665.747 21/05/04,13:28:12,03,06,1, 11.9,1,1, 8.071, 10542.351, 236.010, 52665.789 21/05/04,13:28:12,04,06,1, 11.9,1,1, 8.071, 10542.341, 236.031, 52665.742 21/05/04,13:28:12,05,06,1, 11.9,1,1, 8.071, 10542.338, 235.999, 52665.732 21/05/04,13:28:12,06,06,1, 11.9,1,1, 8.071, 10542.330, 236.017, 52665.749 21/05/04,13:28:12,07,06,1, 11.9,1,1, 8.071, 10542.335, 236.021, 52665.769 21/05/04,13:28:12,08,06,1, 11.9,1,1, 8.071, 10542.321, 235.988, 52665.789 21/05/04,13:28:12,09,06,1, 11.9,1,1, 8.071, 10542.309, 236.008, 52665.771 21/05/04,13:28:12,10,06,1, 11.9,1,1, 8.071, 10542.337, 235.995, 52665.800 21/05/04,13:28:12,11,06,1, 11.9,1,1, 8.071, 10542.326, 235.978, 52665.755 21/05/04,13:28:12,12,06,1, 11.9,1,1, 8.071, 10542.313, 235.988, 52665.772 21/05/04,13:28:12,13,06,1, 11.9,1,1, 8.071, 10542.287, 235.997, 52665.788 21/05/04,13:28:12,14,06,1, 11.9,1,1, 8.071, 10542.318, 235.985, 52665.780 21/05/04,13:28:12,15,06,1, 11.9,1,1, 8.071, 10542.303, 235.980, 52665.750 21/05/04,13:28:12,16,06,1, 11.9,1,1, 8.071, 10542.310, 236.004, 52665.748 21/05/04,13:28:12,17,06,1, 11.9,1,1, 8.071, 10542.309, 235.996, 52665.790 21/05/04,13:28:12,18,06,1, 11.9,1,1, 8.071, 10542.290, 236.000, 52665.782 21/05/04,13:28:12,19,06,1, 11.9,1,1, 8.071, 10542.291, 235.995, 52665.744 21/05/04,13:28:13,00,06,1, 11.9,1,1, 8.071, 10542.289, 235.995, 52665.744 21/05/04,13:28:13,01,06,1, 11.9,1,1, 8.071, 10542.280, 236.016, 52665.751 21/05/04,13:28:13,02,06,1, 11.9,1,1, 8.071, 10542.281, 236.019, 52665.780 21/05/04,13:28:13,03,06,1, 11.9,1,1, 8.071, 10542.296, 236.012, 52665.784 21/05/04,13:28:13,04,06,1, 11.9,1,1, 8.071, 10542.283, 235.986, 52665.753 21/05/04,13:28:13,05,06,1, 11.9,1,1, 8.071, 10542.261, 235.974, 52665.752 21/05/04,13:28:13,06,06,1, 11.9,1,1, 8.071, 10542.276, 236.013, 52665.777 21/05/04,13:28:13,07,06,1, 11.9,1,1, 8.071, 10542.260, 236.005, 52665.775 21/05/04,13:28:13,08,06,1, 11.9,1,1, 8.071, 10542.295, 235.998, 52665.774 21/05/04,13:28:13,09,06,1, 11.9,1,1, 8.071, 10542.264, 235.983, 52665.766 21/05/04,13:28:13,10,06,1, 11.9,1,1, 8.071, 10542.251, 235.984, 52665.731 21/05/04,13:28:13,11,06,1, 11.9,1,1, 8.071, 10542.260, 236.018, 52665.760 21/05/04,13:28:13,12,06,1, 11.9,1,1, 8.071, 10542.258, 236.007, 52665.733 21/05/04,13:28:13,13,06,1, 11.9,1,1, 8.071, 10542.238, 236.009, 52665.744 21/05/04,13:28:13,14,06,1, 11.9,1,1, 8.071, 10542.237, 235.987, 52665.778 21/05/04,13:28:13,15,06,1, 11.9,1,1, 8.071, 10542.240, 236.006, 52665.768 21/05/04,13:28:13,16,06,1, 11.9,1,1, 8.071, 10542.234, 236.009, 52665.796 21/05/04,13:28:13,17,06,1, 11.9,1,1, 8.071, 10542.243, 236.015, 52665.775 21/05/04,13:28:13,18,06,1, 11.9,1,1, 8.071, 10542.248, 235.996, 52665.775 21/05/04,13:28:13,19,06,1, 11.9,1,1, 8.071, 10542.250, 235.978, 52665.769 21/05/04,13:28:14,00,06,1, 11.8,1,1, 8.069, 10542.247, 235.978, 52665.769 21/05/04,13:28:14,01,06,1, 11.8,1,1, 8.069, 10542.242, 236.023, 52665.769 21/05/04,13:28:14,02,06,1, 11.8,1,1, 8.069, 10542.236, 236.005, 52665.777 21/05/04,13:28:14,03,06,1, 11.8,1,1, 8.069, 10542.254, 235.986, 52665.792 21/05/04,13:28:14,04,06,1, 11.8,1,1, 8.069, 10542.242, 236.003, 52665.826 21/05/04,13:28:14,05,06,1, 11.8,1,1, 8.069, 10542.206, 236.008, 52665.795 21/05/04,13:28:14,06,06,1, 11.8,1,1, 8.069, 10542.234, 235.999, 52665.814 21/05/04,13:28:14,07,06,1, 11.8,1,1, 8.069, 10542.210, 235.996, 52665.806 21/05/04,13:28:14,08,06,1, 11.8,1,1, 8.069, 10542.233, 236.013, 52665.844 21/05/04,13:28:14,09,06,1, 11.8,1,1, 8.069, 10542.221, 236.003, 52665.801 21/05/04,13:28:14,10,06,1, 11.8,1,1, 8.069, 10542.232, 235.964, 52665.822 21/05/04,13:28:14,11,06,1, 11.8,1,1, 8.069, 10542.218, 235.961, 52665.833 21/05/04,13:28:14,12,06,1, 11.8,1,1, 8.069, 10542.198, 236.010, 52665.801 21/05/04,13:28:14,13,06,1, 11.8,1,1, 8.069, 10542.196, 235.992, 52665.807 21/05/04,13:28:14,14,06,1, 11.8,1,1, 8.069, 10542.186, 236.003, 52665.823 21/05/04,13:28:14,15,06,1, 11.8,1,1, 8.069, 10542.169, 235.998, 52665.841 21/05/04,13:28:14,16,06,1, 11.8,1,1, 8.069, 10542.191, 235.971, 52665.803 21/05/04,13:28:14,17,06,1, 11.8,1,1, 8.069, 10542.173, 235.979, 52665.823 21/05/04,13:28:14,18,06,1, 11.8,1,1, 8.069, 10542.185, 235.973, 52665.795 21/05/04,13:28:14,19,06,1, 11.8,1,1, 8.069, 10542.201, 235.977, 52665.817 21/05/04,13:28:15,00,07,1, 11.8,1,1, 8.071, 10542.197, 235.977, 52665.817 21/05/04,13:28:15,01,07,1, 11.8,1,1, 8.071, 10542.188, 235.995, 52665.825 21/05/04,13:28:15,02,07,1, 11.8,1,1, 8.071, 10542.182, 236.006, 52665.825 21/05/04,13:28:15,03,07,1, 11.8,1,1, 8.071, 10542.162, 235.980, 52665.841 21/05/04,13:28:15,04,07,1, 11.8,1,1, 8.071, 10542.170, 235.980, 52665.835 21/05/04,13:28:15,05,07,1, 11.8,1,1, 8.071, 10542.170, 235.993, 52665.809 21/05/04,13:28:15,06,07,1, 11.8,1,1, 8.071, 10542.189, 235.974, 52665.858 21/05/04,13:28:15,07,07,1, 11.8,1,1, 8.071, 10542.166, 235.988, 52665.863 21/05/04,13:28:15,08,07,1, 11.8,1,1, 8.071, 10542.185, 235.997, 52665.762 21/05/04,13:28:15,09,07,1, 11.8,1,1, 8.071, 10542.159, 236.021, 52665.809 21/05/04,13:28:15,10,07,1, 11.8,1,1, 8.071, 10542.152, 235.976, 52665.813 21/05/04,13:28:15,11,07,1, 11.8,1,1, 8.071, 10542.154, 235.984, 52665.799 21/05/04,13:28:15,12,07,1, 11.8,1,1, 8.071, 10542.185, 235.997, 52665.879 21/05/04,13:28:15,13,07,1, 11.8,1,1, 8.071, 10542.134, 236.004, 52665.847 21/05/04,13:28:15,14,07,1, 11.8,1,1, 8.071, 10542.169, 236.000, 52665.876 21/05/04,13:28:15,15,07,1, 11.8,1,1, 8.071, 10542.158, 235.982, 52665.828 21/05/04,13:28:15,16,07,1, 11.8,1,1, 8.071, 10542.157, 236.004, 52665.815 21/05/04,13:28:15,17,07,1, 11.8,1,1, 8.071, 10542.104, 235.993, 52665.846 21/05/04,13:28:15,18,07,1, 11.8,1,1, 8.071, 10542.148, 235.995, 52665.851 21/05/04,13:28:15,19,07,1, 11.8,1,1, 8.071, 10542.133, 235.984, 52665.849 21/05/04,13:28:16,00,07,1, 11.8,1,1, 8.071, 10542.130, 235.984, 52665.849 21/05/04,13:28:16,01,07,1, 11.8,1,1, 8.071, 10542.131, 236.002, 52665.826 21/05/04,13:28:16,02,07,1, 11.8,1,1, 8.071, 10542.136, 236.004, 52665.848 21/05/04,13:28:16,03,07,1, 11.8,1,1, 8.071, 10542.120, 235.991, 52665.799 21/05/04,13:28:16,04,07,1, 11.8,1,1, 8.071, 10542.130, 236.006, 52665.830 21/05/04,13:28:16,05,07,1, 11.8,1,1, 8.071, 10542.120, 236.006, 52665.862 21/05/04,13:28:16,06,07,1, 11.8,1,1, 8.071, 10542.100, 236.010, 52665.800 21/05/04,13:28:16,07,07,1, 11.8,1,1, 8.071, 10542.135, 235.981, 52665.830 21/05/04,13:28:16,08,07,1, 11.8,1,1, 8.071, 10542.090, 235.975, 52665.802 21/05/04,13:28:16,09,07,1, 11.8,1,1, 8.071, 10542.128, 235.969, 52665.846 21/05/04,13:28:16,10,07,1, 11.8,1,1, 8.071, 10542.092, 235.999, 52665.817 21/05/04,13:28:16,11,07,1, 11.8,1,1, 8.071, 10542.088, 235.971, 52665.827 21/05/04,13:28:16,12,07,1, 11.8,1,1, 8.071, 10542.102, 235.982, 52665.850 21/05/04,13:28:16,13,07,1, 11.8,1,1, 8.071, 10542.101, 236.009, 52665.829 21/05/04,13:28:16,14,07,1, 11.8,1,1, 8.071, 10542.103, 235.989, 52665.814 21/05/04,13:28:16,15,07,1, 11.8,1,1, 8.071, 10542.092, 235.981, 52665.811 21/05/04,13:28:16,16,07,1, 11.8,1,1, 8.071, 10542.084, 235.987, 52665.851 21/05/04,13:28:16,17,07,1, 11.8,1,1, 8.071, 10542.097, 235.997, 52665.855 21/05/04,13:28:16,18,07,1, 11.8,1,1, 8.071, 10542.103, 235.999, 52665.864 21/05/04,13:28:16,19,07,1, 11.8,1,1, 8.071, 10542.082, 236.000, 52665.820 21/05/04,13:28:17,00,07,1, 11.9,1,1, 8.071, 10542.080, 236.000, 52665.820 21/05/04,13:28:17,01,07,1, 11.9,1,1, 8.071, 10542.067, 236.002, 52665.889 21/05/04,13:28:17,02,07,1, 11.9,1,1, 8.071, 10542.054, 236.003, 52665.862 21/05/04,13:28:17,03,07,1, 11.9,1,1, 8.071, 10542.081, 236.009, 52665.902 21/05/04,13:28:17,04,07,1, 11.9,1,1, 8.071, 10542.087, 235.982, 52665.860 21/05/04,13:28:17,05,07,1, 11.9,1,1, 8.071, 10542.088, 235.990, 52665.869 21/05/04,13:28:17,06,07,1, 11.9,1,1, 8.071, 10542.075, 235.975, 52665.869 21/05/04,13:28:17,07,07,1, 11.9,1,1, 8.071, 10542.068, 235.990, 52665.864 21/05/04,13:28:17,08,07,1, 11.9,1,1, 8.071, 10542.058, 235.989, 52665.842 21/05/04,13:28:17,09,07,1, 11.9,1,1, 8.071, 10542.089, 235.960, 52665.867 21/05/04,13:28:17,10,07,1, 11.9,1,1, 8.071, 10542.068, 236.002, 52665.839 21/05/04,13:28:17,11,07,1, 11.9,1,1, 8.071, 10542.045, 235.955, 52665.867 21/05/04,13:28:17,12,07,1, 11.9,1,1, 8.071, 10542.071, 235.996, 52665.860 21/05/04,13:28:17,13,07,1, 11.9,1,1, 8.071, 10542.049, 235.986, 52665.897 21/05/04,13:28:17,14,07,1, 11.9,1,1, 8.071, 10542.024, 235.989, 52665.863 21/05/04,13:28:17,15,07,1, 11.9,1,1, 8.071, 10542.041, 235.970, 52665.848 21/05/04,13:28:17,16,07,1, 11.9,1,1, 8.071, 10542.068, 235.986, 52665.860 21/05/04,13:28:17,17,07,1, 11.9,1,1, 8.071, 10542.047, 235.972, 52665.878 21/05/04,13:28:17,18,07,1, 11.9,1,1, 8.071, 10542.053, 235.994, 52665.870 21/05/04,13:28:17,19,07,1, 11.9,1,1, 8.071, 10542.053, 235.994, 52665.861 21/05/04,13:28:18,00,06,1, 11.8,1,1, 8.071, 10542.047, 235.994, 52665.861 21/05/04,13:28:18,01,06,1, 11.8,1,1, 8.071, 10542.038, 235.986, 52665.840 21/05/04,13:28:18,02,06,1, 11.8,1,1, 8.071, 10542.034, 235.974, 52665.859 21/05/04,13:28:18,03,06,1, 11.8,1,1, 8.071, 10542.036, 235.972, 52665.834 21/05/04,13:28:18,04,06,1, 11.8,1,1, 8.071, 10542.042, 235.972, 52665.849 21/05/04,13:28:18,05,06,1, 11.8,1,1, 8.071, 10542.019, 235.982, 52665.869 21/05/04,13:28:18,06,06,1, 11.8,1,1, 8.071, 10542.032, 235.986, 52665.912 21/05/04,13:28:18,07,06,1, 11.8,1,1, 8.071, 10542.020, 235.985, 52665.887 21/05/04,13:28:18,08,06,1, 11.8,1,1, 8.071, 10542.026, 235.986, 52665.912 21/05/04,13:28:18,09,06,1, 11.8,1,1, 8.071, 10542.028, 235.987, 52665.884 21/05/04,13:28:18,10,06,1, 11.8,1,1, 8.071, 10542.029, 235.991, 52665.918 21/05/04,13:28:18,11,06,1, 11.8,1,1, 8.071, 10542.027, 236.001, 52665.905 21/05/04,13:28:18,12,06,1, 11.8,1,1, 8.071, 10541.996, 236.007, 52665.922 21/05/04,13:28:18,13,06,1, 11.8,1,1, 8.071, 10542.027, 235.998, 52665.909 21/05/04,13:28:18,14,06,1, 11.8,1,1, 8.071, 10542.012, 235.984, 52665.909 21/05/04,13:28:18,15,06,1, 11.8,1,1, 8.071, 10542.003, 235.993, 52665.884 21/05/04,13:28:18,16,06,1, 11.8,1,1, 8.071, 10542.004, 235.983, 52665.887 21/05/04,13:28:18,17,06,1, 11.8,1,1, 8.071, 10541.976, 236.001, 52665.880 21/05/04,13:28:18,18,06,1, 11.8,1,1, 8.071, 10541.985, 235.993, 52665.909 21/05/04,13:28:18,19,06,1, 11.8,1,1, 8.071, 10542.009, 235.991, 52665.895 21/05/04,13:28:19,00,07,1, 11.9,1,1, 8.074, 10542.005, 235.991, 52665.895 21/05/04,13:28:19,01,07,1, 11.9,1,1, 8.074, 10542.019, 235.990, 52665.904 21/05/04,13:28:19,02,07,1, 11.9,1,1, 8.074, 10542.013, 235.985, 52665.870 21/05/04,13:28:19,03,07,1, 11.9,1,1, 8.074, 10541.970, 235.986, 52665.900 21/05/04,13:28:19,04,07,1, 11.9,1,1, 8.074, 10541.973, 236.001, 52665.901 21/05/04,13:28:19,05,07,1, 11.9,1,1, 8.074, 10542.004, 235.995, 52665.908 21/05/04,13:28:19,06,07,1, 11.9,1,1, 8.074, 10541.992, 236.017, 52665.929 21/05/04,13:28:19,07,07,1, 11.9,1,1, 8.074, 10541.947, 235.997, 52665.964 21/05/04,13:28:19,08,07,1, 11.9,1,1, 8.074, 10541.972, 236.005, 52665.916 21/05/04,13:28:19,09,07,1, 11.9,1,1, 8.074, 10541.972, 235.987, 52665.867 21/05/04,13:28:19,10,07,1, 11.9,1,1, 8.074, 10541.986, 236.001, 52665.909 21/05/04,13:28:19,11,07,1, 11.9,1,1, 8.074, 10541.965, 236.006, 52665.919 21/05/04,13:28:19,12,07,1, 11.9,1,1, 8.074, 10541.966, 236.021, 52665.887 21/05/04,13:28:19,13,07,1, 11.9,1,1, 8.074, 10541.956, 235.987, 52665.858 21/05/04,13:28:19,14,07,1, 11.9,1,1, 8.074, 10541.968, 235.994, 52665.913 21/05/04,13:28:19,15,07,1, 11.9,1,1, 8.074, 10541.955, 235.995, 52665.905 21/05/04,13:28:19,16,07,1, 11.9,1,1, 8.074, 10541.937, 236.002, 52665.923 21/05/04,13:28:19,17,07,1, 11.9,1,1, 8.074, 10541.927, 235.993, 52665.886 21/05/04,13:28:19,18,07,1, 11.9,1,1, 8.074, 10541.948, 236.038, 52665.884 21/05/04,13:28:19,19,07,1, 11.9,1,1, 8.074, 10541.926, 235.994, 52665.850 21/05/04,13:28:20,00,07,1, 11.8,1,1, 8.071, 10541.922, 235.994, 52665.850 21/05/04,13:28:20,01,07,1, 11.8,1,1, 8.071, 10541.934, 235.996, 52665.923 21/05/04,13:28:20,02,07,1, 11.8,1,1, 8.071, 10541.917, 235.985, 52665.926 21/05/04,13:28:20,03,07,1, 11.8,1,1, 8.071, 10541.920, 235.992, 52665.871 21/05/04,13:28:20,04,07,1, 11.8,1,1, 8.071, 10541.942, 235.989, 52665.895 21/05/04,13:28:20,05,07,1, 11.8,1,1, 8.071, 10541.939, 236.001, 52665.873 21/05/04,13:28:20,06,07,1, 11.8,1,1, 8.071, 10541.923, 235.996, 52665.917 21/05/04,13:28:20,07,07,1, 11.8,1,1, 8.071, 10541.916, 236.002, 52665.900 21/05/04,13:28:20,08,07,1, 11.8,1,1, 8.071, 10541.920, 235.992, 52665.908 21/05/04,13:28:20,09,07,1, 11.8,1,1, 8.071, 10541.926, 235.992, 52665.913 21/05/04,13:28:20,10,07,1, 11.8,1,1, 8.071, 10541.894, 235.972, 52665.914 21/05/04,13:28:20,11,07,1, 11.8,1,1, 8.071, 10541.898, 236.014, 52665.906 21/05/04,13:28:20,12,07,1, 11.8,1,1, 8.071, 10541.913, 236.010, 52665.909 21/05/04,13:28:20,13,07,1, 11.8,1,1, 8.071, 10541.902, 236.005, 52665.933 21/05/04,13:28:20,14,07,1, 11.8,1,1, 8.071, 10541.916, 236.009, 52665.941 21/05/04,13:28:20,15,07,1, 11.8,1,1, 8.071, 10541.888, 235.996, 52665.905 21/05/04,13:28:20,16,07,1, 11.8,1,1, 8.071, 10541.906, 236.004, 52665.906 21/05/04,13:28:20,17,07,1, 11.8,1,1, 8.071, 10541.925, 236.004, 52665.900 21/05/04,13:28:20,18,07,1, 11.8,1,1, 8.071, 10541.892, 235.990, 52665.902 21/05/04,13:28:20,19,07,1, 11.8,1,1, 8.071, 10541.882, 235.990, 52665.954 21/05/04,13:28:21,00,06,1, 11.8,1,1, 8.074, 10541.880, 235.990, 52665.954 21/05/04,13:28:21,01,06,1, 11.8,1,1, 8.074, 10541.887, 236.024, 52665.951 21/05/04,13:28:21,02,06,1, 11.8,1,1, 8.074, 10541.879, 235.993, 52665.969 21/05/04,13:28:21,03,06,1, 11.8,1,1, 8.074, 10541.899, 236.023, 52665.931 21/05/04,13:28:21,04,06,1, 11.8,1,1, 8.074, 10541.862, 236.029, 52665.960 21/05/04,13:28:21,05,06,1, 11.8,1,1, 8.074, 10541.864, 236.021, 52665.938 21/05/04,13:28:21,06,06,1, 11.8,1,1, 8.074, 10541.853, 236.020, 52665.917 21/05/04,13:28:21,07,06,1, 11.8,1,1, 8.074, 10541.877, 236.027, 52665.917 21/05/04,13:28:21,08,06,1, 11.8,1,1, 8.074, 10541.862, 235.997, 52665.912 21/05/04,13:28:21,09,06,1, 11.8,1,1, 8.074, 10541.860, 236.010, 52665.942 21/05/04,13:28:21,10,06,1, 11.8,1,1, 8.074, 10541.857, 236.023, 52665.964 21/05/04,13:28:21,11,06,1, 11.8,1,1, 8.074, 10541.880, 236.008, 52665.953 21/05/04,13:28:21,12,06,1, 11.8,1,1, 8.074, 10541.855, 236.020, 52665.942 21/05/04,13:28:21,13,06,1, 11.8,1,1, 8.074, 10541.863, 236.009, 52665.934 21/05/04,13:28:21,14,06,1, 11.8,1,1, 8.074, 10541.853, 235.999, 52665.934 21/05/04,13:28:21,15,06,1, 11.8,1,1, 8.074, 10541.849, 235.999, 52665.934 21/05/04,13:28:21,16,06,1, 11.8,1,1, 8.074, 10541.861, 236.006, 52665.901 21/05/04,13:28:21,17,06,1, 11.8,1,1, 8.074, 10541.833, 236.021, 52665.944 21/05/04,13:28:21,18,06,1, 11.8,1,1, 8.074, 10541.859, 236.027, 52665.968 21/05/04,13:28:21,19,06,1, 11.8,1,1, 8.074, 10541.835, 236.014, 52665.963 21/05/04,13:28:22,00,06,1, 11.9,1,1, 8.074, 10541.830, 236.014, 52665.963 21/05/04,13:28:22,01,06,1, 11.9,1,1, 8.074, 10541.823, 235.986, 52665.934 21/05/04,13:28:22,02,06,1, 11.9,1,1, 8.074, 10541.831, 236.001, 52665.949 21/05/04,13:28:22,03,06,1, 11.9,1,1, 8.074, 10541.824, 235.989, 52665.955 21/05/04,13:28:22,04,06,1, 11.9,1,1, 8.074, 10541.837, 236.019, 52665.911 21/05/04,13:28:22,05,06,1, 11.9,1,1, 8.074, 10541.835, 236.011, 52665.948 21/05/04,13:28:22,06,06,1, 11.9,1,1, 8.074, 10541.817, 236.008, 52665.989 21/05/04,13:28:22,07,06,1, 11.9,1,1, 8.074, 10541.818, 235.981, 52665.953 21/05/04,13:28:22,08,06,1, 11.9,1,1, 8.074, 10541.827, 236.021, 52665.972 21/05/04,13:28:22,09,06,1, 11.9,1,1, 8.074, 10541.815, 235.996, 52666.014 21/05/04,13:28:22,10,06,1, 11.9,1,1, 8.074, 10541.816, 236.006, 52665.970 21/05/04,13:28:22,11,06,1, 11.9,1,1, 8.074, 10541.829, 236.009, 52665.970 21/05/04,13:28:22,12,06,1, 11.9,1,1, 8.074, 10541.812, 236.007, 52665.963 21/05/04,13:28:22,13,06,1, 11.9,1,1, 8.074, 10541.802, 236.039, 52666.015 21/05/04,13:28:22,14,06,1, 11.9,1,1, 8.074, 10541.815, 236.025, 52665.995 21/05/04,13:28:22,15,06,1, 11.9,1,1, 8.074, 10541.806, 235.990, 52665.969 21/05/04,13:28:22,16,06,1, 11.9,1,1, 8.074, 10541.788, 236.027, 52665.981 21/05/04,13:28:22,17,06,1, 11.9,1,1, 8.074, 10541.801, 235.994, 52665.939 21/05/04,13:28:22,18,06,1, 11.9,1,1, 8.074, 10541.799, 236.011, 52665.982 21/05/04,13:28:22,19,06,1, 11.9,1,1, 8.074, 10541.812, 236.034, 52665.997 21/05/04,13:28:23,00,06,1, 11.9,1,1, 8.074, 10541.805, 236.034, 52665.997 21/05/04,13:28:23,01,06,1, 11.9,1,1, 8.074, 10541.798, 236.032, 52665.996 21/05/04,13:28:23,02,06,1, 11.9,1,1, 8.074, 10541.810, 236.018, 52665.994 21/05/04,13:28:23,03,06,1, 11.9,1,1, 8.074, 10541.785, 236.045, 52665.977 21/05/04,13:28:23,04,06,1, 11.9,1,1, 8.074, 10541.772, 236.040, 52666.020 21/05/04,13:28:23,05,06,1, 11.9,1,1, 8.074, 10541.771, 236.043, 52666.003 21/05/04,13:28:23,06,06,1, 11.9,1,1, 8.074, 10541.767, 236.041, 52666.020 21/05/04,13:28:23,07,06,1, 11.9,1,1, 8.074, 10541.777, 236.028, 52666.016 21/05/04,13:28:23,08,06,1, 11.9,1,1, 8.074, 10541.789, 236.036, 52665.991 21/05/04,13:28:23,09,06,1, 11.9,1,1, 8.074, 10541.740, 236.030, 52665.947 21/05/04,13:28:23,10,06,1, 11.9,1,1, 8.074, 10541.761, 236.055, 52665.989 21/05/04,13:28:23,11,06,1, 11.9,1,1, 8.074, 10541.754, 236.038, 52665.975 21/05/04,13:28:23,12,06,1, 11.9,1,1, 8.074, 10541.753, 236.025, 52665.984 21/05/04,13:28:23,13,06,1, 11.9,1,1, 8.074, 10541.749, 236.028, 52665.983 21/05/04,13:28:23,14,06,1, 11.9,1,1, 8.074, 10541.768, 236.041, 52666.020 21/05/04,13:28:23,15,06,1, 11.9,1,1, 8.074, 10541.771, 236.049, 52666.013 21/05/04,13:28:23,16,06,1, 11.9,1,1, 8.074, 10541.753, 236.022, 52665.993 21/05/04,13:28:23,17,06,1, 11.9,1,1, 8.074, 10541.751, 236.037, 52665.999 21/05/04,13:28:23,18,06,1, 11.9,1,1, 8.074, 10541.732, 236.038, 52665.996 21/05/04,13:28:23,19,06,1, 11.9,1,1, 8.074, 10541.755, 236.035, 52665.990 21/05/04,13:28:24,00,06,1, 11.9,1,1, 8.073, 10541.755, 236.035, 52665.990 21/05/04,13:28:24,01,06,1, 11.9,1,1, 8.073, 10541.748, 236.046, 52666.017 21/05/04,13:28:24,02,06,1, 11.9,1,1, 8.073, 10541.734, 236.049, 52666.030 21/05/04,13:28:24,03,06,1, 11.9,1,1, 8.073, 10541.722, 236.034, 52666.011 21/05/04,13:28:24,04,06,1, 11.9,1,1, 8.073, 10541.740, 236.027, 52666.002 21/05/04,13:28:24,05,06,1, 11.9,1,1, 8.073, 10541.721, 236.065, 52665.990 21/05/04,13:28:24,06,06,1, 11.9,1,1, 8.073, 10541.717, 236.050, 52666.036 21/05/04,13:28:24,07,06,1, 11.9,1,1, 8.073, 10541.720, 236.033, 52665.995 21/05/04,13:28:24,08,06,1, 11.9,1,1, 8.073, 10541.702, 236.070, 52666.008 21/05/04,13:28:24,09,06,1, 11.9,1,1, 8.073, 10541.681, 236.058, 52666.006 21/05/04,13:28:24,10,06,1, 11.9,1,1, 8.073, 10541.697, 236.055, 52666.012 21/05/04,13:28:24,11,06,1, 11.9,1,1, 8.073, 10541.712, 236.067, 52666.013 21/05/04,13:28:24,12,06,1, 11.9,1,1, 8.073, 10541.673, 236.060, 52665.981 21/05/04,13:28:24,13,06,1, 11.9,1,1, 8.073, 10541.706, 236.073, 52665.999 21/05/04,13:28:24,14,06,1, 11.9,1,1, 8.073, 10541.715, 236.066, 52666.025 21/05/04,13:28:24,15,06,1, 11.9,1,1, 8.073, 10541.690, 236.055, 52666.039 21/05/04,13:28:24,16,06,1, 11.9,1,1, 8.073, 10541.671, 236.071, 52665.983 21/05/04,13:28:24,17,06,1, 11.9,1,1, 8.073, 10541.659, 236.081, 52666.333 21/05/04,13:28:24,18,06,1, 11.9,1,1, 8.073, 10541.673, 236.059, 52666.100 21/05/04,13:28:24,19,06,1, 11.9,1,1, 8.073, 10541.695, 236.036, 52666.032 21/05/04,13:28:25,00,06,1, 11.9,1,1, 8.073, 10541.688, 236.036, 52666.032 21/05/04,13:28:25,01,06,1, 11.9,1,1, 8.073, 10541.660, 236.052, 52666.017 21/05/04,13:28:25,02,06,1, 11.9,1,1, 8.073, 10541.631, 236.049, 52666.008 21/05/04,13:28:25,03,06,1, 11.9,1,1, 8.073, 10541.663, 236.032, 52666.023 21/05/04,13:28:25,04,06,1, 11.9,1,1, 8.073, 10541.679, 236.068, 52666.049 21/05/04,13:28:25,05,06,1, 11.9,1,1, 8.073, 10541.637, 236.044, 52666.044 21/05/04,13:28:25,06,06,1, 11.9,1,1, 8.073, 10541.662, 236.048, 52666.062 21/05/04,13:28:25,07,06,1, 11.9,1,1, 8.073, 10541.679, 236.052, 52666.047 21/05/04,13:28:25,08,06,1, 11.9,1,1, 8.073, 10541.669, 236.064, 52666.136 21/05/04,13:28:25,09,06,1, 11.9,1,1, 8.073, 10541.647, 236.081, 52666.089 21/05/04,13:28:25,10,06,1, 11.9,1,1, 8.073, 10541.665, 236.081, 52666.117 21/05/04,13:28:25,11,06,1, 11.9,1,1, 8.073, 10541.686, 236.076, 52666.099 21/05/04,13:28:25,12,06,1, 11.9,1,1, 8.073, 10541.642, 236.076, 52666.109 21/05/04,13:28:25,13,06,1, 11.9,1,1, 8.073, 10541.666, 236.048, 52666.083 21/05/04,13:28:25,14,06,1, 11.9,1,1, 8.073, 10541.673, 236.065, 52666.124 21/05/04,13:28:25,15,06,1, 11.9,1,1, 8.073, 10541.654, 236.054, 52666.123 21/05/04,13:28:25,16,06,1, 11.9,1,1, 8.073, 10541.661, 236.095, 52666.377 21/05/04,13:28:25,17,06,1, 11.9,1,1, 8.073, 10541.677, 236.066, 52666.030 21/05/04,13:28:25,18,06,1, 11.9,1,1, 8.073, 10541.658, 236.062, 52666.036 21/05/04,13:28:25,19,06,1, 11.9,1,1, 8.073, 10541.652, 236.056, 52666.049 21/05/04,13:28:26,00,07,1, 11.8,1,1, 8.071, 10541.646, 236.056, 52666.049 21/05/04,13:28:26,01,07,1, 11.8,1,1, 8.071, 10541.665, 236.058, 52666.060 21/05/04,13:28:26,02,07,1, 11.8,1,1, 8.071, 10541.615, 236.077, 52666.048 21/05/04,13:28:26,03,07,1, 11.8,1,1, 8.071, 10541.615, 236.076, 52666.109 21/05/04,13:28:26,04,07,1, 11.8,1,1, 8.071, 10541.594, 236.073, 52666.066 21/05/04,13:28:26,05,07,1, 11.8,1,1, 8.071, 10541.609, 236.068, 52666.086 21/05/04,13:28:26,06,07,1, 11.8,1,1, 8.071, 10541.587, 236.072, 52666.083 21/05/04,13:28:26,07,07,1, 11.8,1,1, 8.071, 10541.627, 236.078, 52666.102 21/05/04,13:28:26,08,07,1, 11.8,1,1, 8.071, 10541.605, 236.104, 52666.093 21/05/04,13:28:26,09,07,1, 11.8,1,1, 8.071, 10541.597, 236.093, 52666.094 21/05/04,13:28:26,10,07,1, 11.8,1,1, 8.071, 10541.583, 236.097, 52666.104 21/05/04,13:28:26,11,07,1, 11.8,1,1, 8.071, 10541.587, 236.109, 52666.107 21/05/04,13:28:26,12,07,1, 11.8,1,1, 8.071, 10541.570, 236.106, 52666.104 21/05/04,13:28:26,13,07,1, 11.8,1,1, 8.071, 10541.570, 236.085, 52666.086 21/05/04,13:28:26,14,07,1, 11.8,1,1, 8.071, 10541.579, 236.110, 52666.101 21/05/04,13:28:26,15,07,1, 11.8,1,1, 8.071, 10541.543, 236.073, 52666.083 21/05/04,13:28:26,16,07,1, 11.8,1,1, 8.071, 10541.555, 236.094, 52666.053 21/05/04,13:28:26,17,07,1, 11.8,1,1, 8.071, 10541.565, 236.120, 52666.107 21/05/04,13:28:26,18,07,1, 11.8,1,1, 8.071, 10541.576, 236.087, 52666.109 21/05/04,13:28:26,19,07,1, 11.8,1,1, 8.071, 10541.561, 236.081, 52666.105 21/05/04,13:28:27,00,07,1, 11.9,1,1, 8.077, 10541.555, 236.081, 52666.105 21/05/04,13:28:27,01,07,1, 11.9,1,1, 8.077, 10541.542, 236.084, 52666.116 21/05/04,13:28:27,02,07,1, 11.9,1,1, 8.077, 10541.574, 236.095, 52666.118 21/05/04,13:28:27,03,07,1, 11.9,1,1, 8.077, 10541.561, 236.102, 52666.132 21/05/04,13:28:27,04,07,1, 11.9,1,1, 8.077, 10541.529, 236.088, 52666.066 21/05/04,13:28:27,05,07,1, 11.9,1,1, 8.077, 10541.546, 236.101, 52666.110 21/05/04,13:28:27,06,07,1, 11.9,1,1, 8.077, 10541.577, 236.103, 52666.127 21/05/04,13:28:27,07,07,1, 11.9,1,1, 8.077, 10541.542, 236.104, 52666.093 21/05/04,13:28:27,08,07,1, 11.9,1,1, 8.077, 10541.556, 236.122, 52666.092 21/05/04,13:28:27,09,07,1, 11.9,1,1, 8.077, 10541.553, 236.106, 52666.088 21/05/04,13:28:27,10,07,1, 11.9,1,1, 8.077, 10541.544, 236.146, 52666.066 21/05/04,13:28:27,11,07,1, 11.9,1,1, 8.077, 10541.518, 236.140, 52666.137 21/05/04,13:28:27,12,07,1, 11.9,1,1, 8.077, 10541.538, 236.127, 52666.074 21/05/04,13:28:27,13,07,1, 11.9,1,1, 8.077, 10541.513, 236.121, 52666.104 21/05/04,13:28:27,14,07,1, 11.9,1,1, 8.077, 10541.551, 236.143, 52665.998 21/05/04,13:28:27,15,07,1, 11.9,1,1, 8.077, 10541.521, 236.149, 52666.229 21/05/04,13:28:27,16,07,1, 11.9,1,1, 8.077, 10541.539, 236.118, 52666.170 21/05/04,13:28:27,17,07,1, 11.9,1,1, 8.077, 10541.509, 236.125, 52666.172 21/05/04,13:28:27,18,07,1, 11.9,1,1, 8.077, 10541.508, 236.161, 52666.164 21/05/04,13:28:27,19,07,1, 11.9,1,1, 8.077, 10541.501, 236.145, 52666.165 21/05/04,13:28:28,00,07,1, 11.9,1,1, 8.074, 10541.496, 236.145, 52666.165 21/05/04,13:28:28,01,07,1, 11.9,1,1, 8.074, 10541.525, 236.136, 52666.127 21/05/04,13:28:28,02,07,1, 11.9,1,1, 8.074, 10541.504, 236.138, 52666.122 21/05/04,13:28:28,03,07,1, 11.9,1,1, 8.074, 10541.504, 236.140, 52666.146 21/05/04,13:28:28,04,07,1, 11.9,1,1, 8.074, 10541.482, 236.156, 52666.145 21/05/04,13:28:28,05,07,1, 11.9,1,1, 8.074, 10541.507, 236.155, 52666.166 21/05/04,13:28:28,06,07,1, 11.9,1,1, 8.074, 10541.502, 236.159, 52666.145 21/05/04,13:28:28,07,07,1, 11.9,1,1, 8.074, 10541.496, 236.141, 52666.148 21/05/04,13:28:28,08,07,1, 11.9,1,1, 8.074, 10541.493, 236.151, 52666.160 21/05/04,13:28:28,09,07,1, 11.9,1,1, 8.074, 10541.502, 236.117, 52666.128 21/05/04,13:28:28,10,07,1, 11.9,1,1, 8.074, 10541.468, 236.173, 52666.150 21/05/04,13:28:28,11,07,1, 11.9,1,1, 8.074, 10541.448, 236.158, 52666.147 21/05/04,13:28:28,12,07,1, 11.9,1,1, 8.074, 10541.466, 236.159, 52666.134 21/05/04,13:28:28,13,07,1, 11.9,1,1, 8.074, 10541.473, 236.144, 52666.128 21/05/04,13:28:28,14,07,1, 11.9,1,1, 8.074, 10541.453, 236.149, 52666.152 21/05/04,13:28:28,15,07,1, 11.9,1,1, 8.074, 10541.468, 236.134, 52666.119 21/05/04,13:28:28,16,07,1, 11.9,1,1, 8.074, 10541.466, 236.162, 52666.156 21/05/04,13:28:28,17,07,1, 11.9,1,1, 8.074, 10541.469, 236.166, 52666.139 21/05/04,13:28:28,18,07,1, 11.9,1,1, 8.074, 10541.448, 236.160, 52666.183 21/05/04,13:28:28,19,07,1, 11.9,1,1, 8.074, 10541.478, 236.162, 52666.202 21/05/04,13:28:29,00,07,1, 11.8,1,1, 8.079, 10541.471, 236.162, 52666.202 21/05/04,13:28:29,01,07,1, 11.8,1,1, 8.079, 10541.467, 236.171, 52666.177 21/05/04,13:28:29,02,07,1, 11.8,1,1, 8.079, 10541.454, 236.166, 52666.130 21/05/04,13:28:29,03,07,1, 11.8,1,1, 8.079, 10541.451, 236.161, 52666.174 21/05/04,13:28:29,04,07,1, 11.8,1,1, 8.079, 10541.427, 236.169, 52666.160 21/05/04,13:28:29,05,07,1, 11.8,1,1, 8.079, 10541.450, 236.154, 52666.156 21/05/04,13:28:29,06,07,1, 11.8,1,1, 8.079, 10541.435, 236.167, 52666.175 21/05/04,13:28:29,07,07,1, 11.8,1,1, 8.079, 10541.429, 236.171, 52666.139 21/05/04,13:28:29,08,07,1, 11.8,1,1, 8.079, 10541.438, 236.178, 52666.189 21/05/04,13:28:29,09,07,1, 11.8,1,1, 8.079, 10541.446, 236.147, 52666.181 21/05/04,13:28:29,10,07,1, 11.8,1,1, 8.079, 10541.430, 236.187, 52666.160 21/05/04,13:28:29,11,07,1, 11.8,1,1, 8.079, 10541.438, 236.167, 52666.182 21/05/04,13:28:29,12,07,1, 11.8,1,1, 8.079, 10541.444, 236.169, 52666.206 21/05/04,13:28:29,13,07,1, 11.8,1,1, 8.079, 10541.404, 236.175, 52666.189 21/05/04,13:28:29,14,07,1, 11.8,1,1, 8.079, 10541.401, 236.181, 52666.169 21/05/04,13:28:29,15,07,1, 11.8,1,1, 8.079, 10541.420, 236.188, 52666.298 21/05/04,13:28:29,16,07,1, 11.8,1,1, 8.079, 10541.420, 236.161, 52665.994 21/05/04,13:28:29,17,07,1, 11.8,1,1, 8.079, 10541.407, 236.161, 52666.118 21/05/04,13:28:29,18,07,1, 11.8,1,1, 8.079, 10541.406, 236.177, 52666.100 21/05/04,13:28:29,19,07,1, 11.8,1,1, 8.079, 10541.394, 236.195, 52666.153 21/05/04,13:28:30,00,07,1, 11.9,1,1, 8.076, 10541.388, 236.195, 52666.153 21/05/04,13:28:30,01,07,1, 11.9,1,1, 8.076, 10541.385, 236.208, 52666.158 21/05/04,13:28:30,02,07,1, 11.9,1,1, 8.076, 10541.382, 236.202, 52666.162 21/05/04,13:28:30,03,07,1, 11.9,1,1, 8.076, 10541.362, 236.174, 52666.174 21/05/04,13:28:30,04,07,1, 11.9,1,1, 8.076, 10541.377, 236.172, 52666.193 21/05/04,13:28:30,05,07,1, 11.9,1,1, 8.076, 10541.354, 236.189, 52666.158 21/05/04,13:28:30,06,07,1, 11.9,1,1, 8.076, 10541.360, 236.158, 52666.067 21/05/04,13:28:30,07,07,1, 11.9,1,1, 8.076, 10541.360, 236.179, 52666.147 21/05/04,13:28:30,08,07,1, 11.9,1,1, 8.076, 10541.384, 236.193, 52666.150 21/05/04,13:28:30,09,07,1, 11.9,1,1, 8.076, 10541.381, 236.184, 52666.184 21/05/04,13:28:30,10,07,1, 11.9,1,1, 8.076, 10541.338, 236.202, 52666.195 21/05/04,13:28:30,11,07,1, 11.9,1,1, 8.076, 10541.357, 236.196, 52666.169 21/05/04,13:28:30,12,07,1, 11.9,1,1, 8.076, 10541.352, 236.199, 52666.156 21/05/04,13:28:30,13,07,1, 11.9,1,1, 8.076, 10541.349, 236.196, 52666.157 21/05/04,13:28:30,14,07,1, 11.9,1,1, 8.076, 10541.346, 236.191, 52666.207 21/05/04,13:28:30,15,07,1, 11.9,1,1, 8.076, 10541.345, 236.177, 52666.179 21/05/04,13:28:30,16,07,1, 11.9,1,1, 8.076, 10541.367, 236.189, 52666.148 21/05/04,13:28:30,17,07,1, 11.9,1,1, 8.076, 10541.348, 236.186, 52666.183 21/05/04,13:28:30,18,07,1, 11.9,1,1, 8.076, 10541.331, 236.186, 52666.165 21/05/04,13:28:30,19,07,1, 11.9,1,1, 8.076, 10541.341, 236.194, 52666.166 21/05/04,13:28:31,00,07,1, 12.0,1,1, 8.077, 10541.338, 236.194, 52666.166 21/05/04,13:28:31,01,07,1, 12.0,1,1, 8.077, 10541.350, 236.210, 52666.174 21/05/04,13:28:31,02,07,1, 12.0,1,1, 8.077, 10541.337, 236.229, 52666.170 21/05/04,13:28:31,03,07,1, 12.0,1,1, 8.077, 10541.320, 236.223, 52666.153 21/05/04,13:28:31,04,07,1, 12.0,1,1, 8.077, 10541.324, 236.232, 52666.170 21/05/04,13:28:31,05,07,1, 12.0,1,1, 8.077, 10541.304, 236.205, 52666.162 21/05/04,13:28:31,06,07,1, 12.0,1,1, 8.077, 10541.311, 236.218, 52666.159 21/05/04,13:28:31,07,07,1, 12.0,1,1, 8.077, 10541.297, 236.213, 52666.179 21/05/04,13:28:31,08,07,1, 12.0,1,1, 8.077, 10541.296, 236.234, 52666.173 21/05/04,13:28:31,09,07,1, 12.0,1,1, 8.077, 10541.295, 236.212, 52666.213 21/05/04,13:28:31,10,07,1, 12.0,1,1, 8.077, 10541.302, 236.215, 52666.170 21/05/04,13:28:31,11,07,1, 12.0,1,1, 8.077, 10541.320, 236.204, 52666.170 21/05/04,13:28:31,12,07,1, 12.0,1,1, 8.077, 10541.301, 236.230, 52666.144 21/05/04,13:28:31,13,07,1, 12.0,1,1, 8.077, 10541.294, 236.227, 52666.160 21/05/04,13:28:31,14,07,1, 12.0,1,1, 8.077, 10541.291, 236.217, 52666.183 21/05/04,13:28:31,15,07,1, 12.0,1,1, 8.077, 10541.279, 236.235, 52666.170 21/05/04,13:28:31,16,07,1, 12.0,1,1, 8.077, 10541.299, 236.211, 52666.166 21/05/04,13:28:31,17,07,1, 12.0,1,1, 8.077, 10541.269, 236.227, 52666.174 21/05/04,13:28:31,18,07,1, 12.0,1,1, 8.077, 10541.284, 236.238, 52666.198 21/05/04,13:28:31,19,07,1, 12.0,1,1, 8.077, 10541.281, 236.203, 52666.152 21/05/04,13:28:32,00,07,1, 11.8,1,1, 8.077, 10541.279, 236.203, 52666.152 21/05/04,13:28:32,01,07,1, 11.8,1,1, 8.077, 10541.273, 236.232, 52666.178 21/05/04,13:28:32,02,07,1, 11.8,1,1, 8.077, 10541.302, 236.191, 52666.071 21/05/04,13:28:32,03,07,1, 11.8,1,1, 8.077, 10541.275, 236.233, 52666.167 21/05/04,13:28:32,04,07,1, 11.8,1,1, 8.077, 10541.252, 236.255, 52666.156 21/05/04,13:28:32,05,07,1, 11.8,1,1, 8.077, 10541.264, 236.216, 52666.167 21/05/04,13:28:32,06,07,1, 11.8,1,1, 8.077, 10541.246, 236.228, 52666.199 21/05/04,13:28:32,07,07,1, 11.8,1,1, 8.077, 10541.253, 236.239, 52666.240 21/05/04,13:28:32,08,07,1, 11.8,1,1, 8.077, 10541.270, 236.222, 52666.230 21/05/04,13:28:32,09,07,1, 11.8,1,1, 8.077, 10541.233, 236.231, 52666.209 21/05/04,13:28:32,10,07,1, 11.8,1,1, 8.077, 10541.241, 236.224, 52666.186 21/05/04,13:28:32,11,07,1, 11.8,1,1, 8.077, 10541.238, 236.221, 52666.211 21/05/04,13:28:32,12,07,1, 11.8,1,1, 8.077, 10541.249, 236.228, 52666.199 21/05/04,13:28:32,13,07,1, 11.8,1,1, 8.077, 10541.234, 236.224, 52666.198 21/05/04,13:28:32,14,07,1, 11.8,1,1, 8.077, 10541.243, 236.224, 52666.173 21/05/04,13:28:32,15,07,1, 11.8,1,1, 8.077, 10541.249, 236.212, 52666.219 21/05/04,13:28:32,16,07,1, 11.8,1,1, 8.077, 10541.247, 236.208, 52666.290 21/05/04,13:28:32,17,07,1, 11.8,1,1, 8.077, 10541.265, 236.220, 52666.239 21/05/04,13:28:32,18,07,1, 11.8,1,1, 8.077, 10541.247, 236.227, 52666.281 21/05/04,13:28:32,19,07,1, 11.8,1,1, 8.077, 10541.244, 236.218, 52666.227 21/05/04,13:28:33,00,07,1, 11.8,1,1, 8.076, 10541.238, 236.218, 52666.227 21/05/04,13:28:33,01,07,1, 11.8,1,1, 8.076, 10541.227, 236.204, 52666.231 21/05/04,13:28:33,02,07,1, 11.8,1,1, 8.076, 10541.232, 236.208, 52666.238 21/05/04,13:28:33,03,07,1, 11.8,1,1, 8.076, 10541.211, 236.223, 52666.248 21/05/04,13:28:33,04,07,1, 11.8,1,1, 8.076, 10541.253, 236.240, 52666.241 21/05/04,13:28:33,05,07,1, 11.8,1,1, 8.076, 10541.232, 236.230, 52666.236 21/05/04,13:28:33,06,07,1, 11.8,1,1, 8.076, 10541.231, 236.225, 52666.222 21/05/04,13:28:33,07,07,1, 11.8,1,1, 8.076, 10541.214, 236.222, 52666.228 21/05/04,13:28:33,08,07,1, 11.8,1,1, 8.076, 10541.236, 236.228, 52666.251 21/05/04,13:28:33,09,07,1, 11.8,1,1, 8.076, 10541.222, 236.219, 52666.246 21/05/04,13:28:33,10,07,1, 11.8,1,1, 8.076, 10541.191, 236.263, 52666.213 21/05/04,13:28:33,11,07,1, 11.8,1,1, 8.076, 10541.195, 236.214, 52666.271 21/05/04,13:28:33,12,07,1, 11.8,1,1, 8.076, 10541.205, 236.244, 52666.217 21/05/04,13:28:33,13,07,1, 11.8,1,1, 8.076, 10541.204, 236.248, 52666.237 21/05/04,13:28:33,14,07,1, 11.8,1,1, 8.076, 10541.247, 236.230, 52665.994 21/05/04,13:28:33,15,07,1, 11.8,1,1, 8.076, 10541.215, 236.249, 52666.208 21/05/04,13:28:33,16,07,1, 11.8,1,1, 8.076, 10541.176, 236.235, 52666.185 21/05/04,13:28:33,17,07,1, 11.8,1,1, 8.076, 10541.203, 236.231, 52666.241 21/05/04,13:28:33,18,07,1, 11.8,1,1, 8.076, 10541.195, 236.251, 52666.211 21/05/04,13:28:33,19,07,1, 11.8,1,1, 8.076, 10541.178, 236.252, 52666.246 21/05/04,13:28:34,00,07,1, 11.9,1,1, 8.079, 10541.171, 236.252, 52666.246 21/05/04,13:28:34,01,07,1, 11.9,1,1, 8.079, 10541.190, 236.231, 52666.268 21/05/04,13:28:34,02,07,1, 11.9,1,1, 8.079, 10541.187, 236.241, 52666.254 21/05/04,13:28:34,03,07,1, 11.9,1,1, 8.079, 10541.188, 236.259, 52666.214 21/05/04,13:28:34,04,07,1, 11.9,1,1, 8.079, 10541.187, 236.262, 52666.291 21/05/04,13:28:34,05,07,1, 11.9,1,1, 8.079, 10541.160, 236.252, 52666.256 21/05/04,13:28:34,06,07,1, 11.9,1,1, 8.079, 10541.167, 236.244, 52666.292 21/05/04,13:28:34,07,07,1, 11.9,1,1, 8.079, 10541.180, 236.258, 52666.226 21/05/04,13:28:34,08,07,1, 11.9,1,1, 8.079, 10541.175, 236.265, 52666.240 21/05/04,13:28:34,09,07,1, 11.9,1,1, 8.079, 10541.157, 236.267, 52666.278 21/05/04,13:28:34,10,07,1, 11.9,1,1, 8.079, 10541.165, 236.267, 52666.267 21/05/04,13:28:34,11,07,1, 11.9,1,1, 8.079, 10541.175, 236.261, 52666.272 21/05/04,13:28:34,12,07,1, 11.9,1,1, 8.079, 10541.159, 236.265, 52666.274 21/05/04,13:28:34,13,07,1, 11.9,1,1, 8.079, 10541.134, 236.268, 52666.266 21/05/04,13:28:34,14,07,1, 11.9,1,1, 8.079, 10541.161, 236.268, 52666.235 21/05/04,13:28:34,15,07,1, 11.9,1,1, 8.079, 10541.141, 236.264, 52666.264 21/05/04,13:28:34,16,07,1, 11.9,1,1, 8.079, 10541.137, 236.264, 52666.260 21/05/04,13:28:34,17,07,1, 11.9,1,1, 8.079, 10541.138, 236.284, 52666.306 21/05/04,13:28:34,18,07,1, 11.9,1,1, 8.079, 10541.132, 236.253, 52666.241 21/05/04,13:28:34,19,07,1, 11.9,1,1, 8.079, 10541.144, 236.269, 52666.305 21/05/04,13:28:35,00,07,1, 11.9,1,1, 8.073, 10541.137, 236.269, 52666.305 21/05/04,13:28:35,01,07,1, 11.9,1,1, 8.073, 10541.135, 236.282, 52666.252 21/05/04,13:28:35,02,07,1, 11.9,1,1, 8.073, 10541.126, 236.308, 52666.284 21/05/04,13:28:35,03,07,1, 11.9,1,1, 8.073, 10541.137, 236.304, 52666.301 21/05/04,13:28:35,04,07,1, 11.9,1,1, 8.073, 10541.116, 236.267, 52666.242 21/05/04,13:28:35,05,07,1, 11.9,1,1, 8.073, 10541.105, 236.287, 52666.262 21/05/04,13:28:35,06,07,1, 11.9,1,1, 8.073, 10541.112, 236.280, 52666.276 21/05/04,13:28:35,07,07,1, 11.9,1,1, 8.073, 10541.116, 236.283, 52666.276 21/05/04,13:28:35,08,07,1, 11.9,1,1, 8.073, 10541.122, 236.289, 52666.274 21/05/04,13:28:35,09,07,1, 11.9,1,1, 8.073, 10541.110, 236.284, 52666.271 21/05/04,13:28:35,10,07,1, 11.9,1,1, 8.073, 10541.120, 236.302, 52666.246 21/05/04,13:28:35,11,07,1, 11.9,1,1, 8.073, 10541.110, 236.314, 52666.279 21/05/04,13:28:35,12,07,1, 11.9,1,1, 8.073, 10541.101, 236.297, 52666.266 21/05/04,13:28:35,13,07,1, 11.9,1,1, 8.073, 10541.097, 236.297, 52666.301 21/05/04,13:28:35,14,07,1, 11.9,1,1, 8.073, 10541.095, 236.296, 52666.229 21/05/04,13:28:35,15,07,1, 11.9,1,1, 8.073, 10541.101, 236.328, 52666.281 21/05/04,13:28:35,16,07,1, 11.9,1,1, 8.073, 10541.099, 236.305, 52666.224 21/05/04,13:28:35,17,07,1, 11.9,1,1, 8.073, 10541.101, 236.298, 52666.278 21/05/04,13:28:35,18,07,1, 11.9,1,1, 8.073, 10541.107, 236.331, 52666.253 21/05/04,13:28:35,19,07,1, 11.9,1,1, 8.073, 10541.085, 236.329, 52666.291 21/05/04,13:28:36,00,07,1, 11.9,1,1, 8.076, 10541.079, 236.329, 52666.291 21/05/04,13:28:36,01,07,1, 11.9,1,1, 8.076, 10541.094, 236.322, 52666.312 21/05/04,13:28:36,02,07,1, 11.9,1,1, 8.076, 10541.058, 236.316, 52666.293 21/05/04,13:28:36,03,07,1, 11.9,1,1, 8.076, 10541.074, 236.337, 52666.280 21/05/04,13:28:36,04,07,1, 11.9,1,1, 8.076, 10541.099, 236.316, 52666.291 21/05/04,13:28:36,05,07,1, 11.9,1,1, 8.076, 10541.079, 236.322, 52666.309 21/05/04,13:28:36,06,07,1, 11.9,1,1, 8.076, 10541.068, 236.331, 52666.284 21/05/04,13:28:36,07,07,1, 11.9,1,1, 8.076, 10541.075, 236.321, 52666.314 21/05/04,13:28:36,08,07,1, 11.9,1,1, 8.076, 10541.089, 236.317, 52666.255 21/05/04,13:28:36,09,07,1, 11.9,1,1, 8.076, 10541.050, 236.312, 52666.282 21/05/04,13:28:36,10,07,1, 11.9,1,1, 8.076, 10541.069, 236.319, 52666.294 21/05/04,13:28:36,11,07,1, 11.9,1,1, 8.076, 10541.034, 236.297, 52666.299 21/05/04,13:28:36,12,07,1, 11.9,1,1, 8.076, 10541.066, 236.322, 52666.313 21/05/04,13:28:36,13,07,1, 11.9,1,1, 8.076, 10541.064, 236.315, 52666.276 21/05/04,13:28:36,14,07,1, 11.9,1,1, 8.076, 10541.032, 236.316, 52666.283 21/05/04,13:28:36,15,07,1, 11.9,1,1, 8.076, 10541.050, 236.326, 52666.282 21/05/04,13:28:36,16,07,1, 11.9,1,1, 8.076, 10541.050, 236.333, 52666.301 21/05/04,13:28:36,17,07,1, 11.9,1,1, 8.076, 10541.047, 236.328, 52666.297 21/05/04,13:28:36,18,07,1, 11.9,1,1, 8.076, 10541.049, 236.333, 52666.348 21/05/04,13:28:36,19,07,1, 11.9,1,1, 8.076, 10541.052, 236.347, 52666.332 21/05/04,13:28:37,00,07,1, 11.8,1,1, 8.076, 10541.046, 236.347, 52666.332 21/05/04,13:28:37,01,07,1, 11.8,1,1, 8.076, 10541.032, 236.355, 52666.336 21/05/04,13:28:37,02,07,1, 11.8,1,1, 8.076, 10541.055, 236.334, 52666.326 21/05/04,13:28:37,03,07,1, 11.8,1,1, 8.076, 10541.046, 236.315, 52666.345 21/05/04,13:28:37,04,07,1, 11.8,1,1, 8.076, 10541.007, 236.357, 52666.500 21/05/04,13:28:37,05,07,1, 11.8,1,1, 8.076, 10541.022, 236.318, 52666.397 21/05/04,13:28:37,06,07,1, 11.8,1,1, 8.076, 10541.023, 236.335, 52666.343 21/05/04,13:28:37,07,07,1, 11.8,1,1, 8.076, 10541.026, 236.346, 52666.330 21/05/04,13:28:37,08,07,1, 11.8,1,1, 8.076, 10540.989, 236.349, 52666.333 21/05/04,13:28:37,09,07,1, 11.8,1,1, 8.076, 10541.036, 236.346, 52666.319 21/05/04,13:28:37,10,07,1, 11.8,1,1, 8.076, 10541.022, 236.348, 52666.320 21/05/04,13:28:37,11,07,1, 11.8,1,1, 8.076, 10541.009, 236.347, 52666.337 21/05/04,13:28:37,12,07,1, 11.8,1,1, 8.076, 10541.016, 236.357, 52666.303 21/05/04,13:28:37,13,07,1, 11.8,1,1, 8.076, 10541.015, 236.344, 52666.348 21/05/04,13:28:37,14,07,1, 11.8,1,1, 8.076, 10541.027, 236.362, 52666.339 21/05/04,13:28:37,15,07,1, 11.8,1,1, 8.076, 10541.004, 236.345, 52666.319 21/05/04,13:28:37,16,07,1, 11.8,1,1, 8.076, 10540.990, 236.362, 52666.359 21/05/04,13:28:37,17,07,1, 11.8,1,1, 8.076, 10540.995, 236.346, 52666.346 21/05/04,13:28:37,18,07,1, 11.8,1,1, 8.076, 10541.007, 236.358, 52666.388 21/05/04,13:28:37,19,07,1, 11.8,1,1, 8.076, 10540.988, 236.363, 52666.346 21/05/04,13:28:38,00,07,1, 11.9,1,1, 8.074, 10540.987, 236.363, 52666.346 21/05/04,13:28:38,01,07,1, 11.9,1,1, 8.074, 10540.986, 236.363, 52666.408 21/05/04,13:28:38,02,07,1, 11.9,1,1, 8.074, 10540.983, 236.332, 52666.337 21/05/04,13:28:38,03,07,1, 11.9,1,1, 8.074, 10540.994, 236.326, 52666.344 21/05/04,13:28:38,04,07,1, 11.9,1,1, 8.074, 10540.969, 236.343, 52666.352 21/05/04,13:28:38,05,07,1, 11.9,1,1, 8.074, 10540.996, 236.335, 52666.348 21/05/04,13:28:38,06,07,1, 11.9,1,1, 8.074, 10540.980, 236.377, 52666.355 21/05/04,13:28:38,07,07,1, 11.9,1,1, 8.074, 10540.987, 236.368, 52666.365 21/05/04,13:28:38,08,07,1, 11.9,1,1, 8.074, 10540.962, 236.363, 52666.345 21/05/04,13:28:38,09,07,1, 11.9,1,1, 8.074, 10540.990, 236.381, 52666.319 21/05/04,13:28:38,10,07,1, 11.9,1,1, 8.074, 10540.977, 236.352, 52666.365 21/05/04,13:28:38,11,07,1, 11.9,1,1, 8.074, 10540.961, 236.383, 52666.369 21/05/04,13:28:38,12,07,1, 11.9,1,1, 8.074, 10540.985, 236.374, 52666.342 21/05/04,13:28:38,13,07,1, 11.9,1,1, 8.074, 10540.974, 236.363, 52666.368 21/05/04,13:28:38,14,07,1, 11.9,1,1, 8.074, 10540.984, 236.366, 52666.353 21/05/04,13:28:38,15,07,1, 11.9,1,1, 8.074, 10540.953, 236.379, 52666.361 21/05/04,13:28:38,16,07,1, 11.9,1,1, 8.074, 10540.972, 236.377, 52666.401 21/05/04,13:28:38,17,07,1, 11.9,1,1, 8.074, 10540.953, 236.395, 52666.367 21/05/04,13:28:38,18,07,1, 11.9,1,1, 8.074, 10540.937, 236.365, 52666.385 21/05/04,13:28:38,19,07,1, 11.9,1,1, 8.074, 10540.963, 236.387, 52666.382 21/05/04,13:28:39,00,07,1, 11.9,1,1, 8.076, 10540.962, 236.387, 52666.382 21/05/04,13:28:39,01,07,1, 11.9,1,1, 8.076, 10540.985, 236.381, 52666.393 21/05/04,13:28:39,02,07,1, 11.9,1,1, 8.076, 10540.990, 236.381, 52666.371 21/05/04,13:28:39,03,07,1, 11.9,1,1, 8.076, 10540.966, 236.389, 52666.352 21/05/04,13:28:39,04,07,1, 11.9,1,1, 8.076, 10540.938, 236.379, 52666.369 21/05/04,13:28:39,05,07,1, 11.9,1,1, 8.076, 10540.941, 236.394, 52666.371 21/05/04,13:28:39,06,07,1, 11.9,1,1, 8.076, 10540.971, 236.388, 52666.380 21/05/04,13:28:39,07,07,1, 11.9,1,1, 8.076, 10540.934, 236.382, 52666.352 21/05/04,13:28:39,08,07,1, 11.9,1,1, 8.076, 10540.972, 236.370, 52666.379 21/05/04,13:28:39,09,07,1, 11.9,1,1, 8.076, 10540.938, 236.400, 52666.369 21/05/04,13:28:39,10,07,1, 11.9,1,1, 8.076, 10540.950, 236.375, 52666.374 21/05/04,13:28:39,11,07,1, 11.9,1,1, 8.076, 10540.934, 236.380, 52666.361 21/05/04,13:28:39,12,07,1, 11.9,1,1, 8.076, 10540.956, 236.396, 52666.282 21/05/04,13:28:39,13,07,1, 11.9,1,1, 8.076, 10540.957, 236.399, 52666.404 21/05/04,13:28:39,14,07,1, 11.9,1,1, 8.076, 10540.963, 236.387, 52666.370 21/05/04,13:28:39,15,07,1, 11.9,1,1, 8.076, 10540.952, 236.410, 52666.376 21/05/04,13:28:39,16,07,1, 11.9,1,1, 8.076, 10540.926, 236.398, 52666.377 21/05/04,13:28:39,17,07,1, 11.9,1,1, 8.076, 10540.951, 236.370, 52666.381 21/05/04,13:28:39,18,07,1, 11.9,1,1, 8.076, 10540.951, 236.386, 52666.385 21/05/04,13:28:39,19,07,1, 11.9,1,1, 8.076, 10540.935, 236.385, 52666.369 21/05/04,13:28:40,00,06,1, 11.8,1,1, 8.074, 10540.929, 236.385, 52666.369 21/05/04,13:28:40,01,06,1, 11.8,1,1, 8.074, 10540.946, 236.386, 52666.406 21/05/04,13:28:40,02,06,1, 11.8,1,1, 8.074, 10540.902, 236.409, 52666.535 21/05/04,13:28:40,03,06,1, 11.8,1,1, 8.074, 10540.967, 236.391, 52666.311 21/05/04,13:28:40,04,06,1, 11.8,1,1, 8.074, 10540.936, 236.392, 52666.328 21/05/04,13:28:40,05,06,1, 11.8,1,1, 8.074, 10540.931, 236.384, 52666.342 21/05/04,13:28:40,06,06,1, 11.8,1,1, 8.074, 10540.931, 236.398, 52666.381 21/05/04,13:28:40,07,06,1, 11.8,1,1, 8.074, 10540.931, 236.395, 52666.349 21/05/04,13:28:40,08,06,1, 11.8,1,1, 8.074, 10540.910, 236.409, 52666.378 21/05/04,13:28:40,09,06,1, 11.8,1,1, 8.074, 10540.910, 236.413, 52666.412 21/05/04,13:28:40,10,06,1, 11.8,1,1, 8.074, 10540.917, 236.386, 52666.378 21/05/04,13:28:40,11,06,1, 11.8,1,1, 8.074, 10540.926, 236.403, 52666.396 21/05/04,13:28:40,12,06,1, 11.8,1,1, 8.074, 10540.903, 236.415, 52666.398 21/05/04,13:28:40,13,06,1, 11.8,1,1, 8.074, 10540.920, 236.401, 52666.372 21/05/04,13:28:40,14,06,1, 11.8,1,1, 8.074, 10540.905, 236.407, 52666.392 21/05/04,13:28:40,15,06,1, 11.8,1,1, 8.074, 10540.919, 236.404, 52666.385 21/05/04,13:28:40,16,06,1, 11.8,1,1, 8.074, 10540.901, 236.430, 52666.404 21/05/04,13:28:40,17,06,1, 11.8,1,1, 8.074, 10540.916, 236.411, 52666.406 21/05/04,13:28:40,18,06,1, 11.8,1,1, 8.074, 10540.882, 236.413, 52666.383 21/05/04,13:28:40,19,06,1, 11.8,1,1, 8.074, 10540.906, 236.441, 52666.405 21/05/04,13:28:41,00,06,1, 11.9,1,1, 8.080, 10540.904, 236.441, 52666.405 21/05/04,13:28:41,01,06,1, 11.9,1,1, 8.080, 10540.916, 236.425, 52666.398 21/05/04,13:28:41,02,06,1, 11.9,1,1, 8.080, 10540.903, 236.429, 52666.400 21/05/04,13:28:41,03,06,1, 11.9,1,1, 8.080, 10540.894, 236.413, 52666.398 21/05/04,13:28:41,04,06,1, 11.9,1,1, 8.080, 10540.917, 236.437, 52666.393 21/05/04,13:28:41,05,06,1, 11.9,1,1, 8.080, 10540.896, 236.429, 52666.410 21/05/04,13:28:41,06,06,1, 11.9,1,1, 8.080, 10540.891, 236.450, 52666.400 21/05/04,13:28:41,07,06,1, 11.9,1,1, 8.080, 10540.894, 236.433, 52666.445 21/05/04,13:28:41,08,06,1, 11.9,1,1, 8.080, 10540.899, 236.437, 52666.426 21/05/04,13:28:41,09,06,1, 11.9,1,1, 8.080, 10540.898, 236.432, 52666.388 21/05/04,13:28:41,10,06,1, 11.9,1,1, 8.080, 10540.895, 236.449, 52666.429 21/05/04,13:28:41,11,06,1, 11.9,1,1, 8.080, 10540.882, 236.432, 52666.391 21/05/04,13:28:41,12,06,1, 11.9,1,1, 8.080, 10540.917, 236.454, 52666.456 21/05/04,13:28:41,13,06,1, 11.9,1,1, 8.080, 10540.893, 236.439, 52666.444 21/05/04,13:28:41,14,06,1, 11.9,1,1, 8.080, 10540.887, 236.420, 52666.417 21/05/04,13:28:41,15,06,1, 11.9,1,1, 8.080, 10540.898, 236.449, 52666.416 21/05/04,13:28:41,16,06,1, 11.9,1,1, 8.080, 10540.896, 236.444, 52666.446 21/05/04,13:28:41,17,06,1, 11.9,1,1, 8.080, 10540.863, 236.410, 52666.403 21/05/04,13:28:41,18,06,1, 11.9,1,1, 8.080, 10540.892, 236.453, 52666.434 21/05/04,13:28:41,19,06,1, 11.9,1,1, 8.080, 10540.914, 236.440, 52666.410 21/05/04,13:28:42,00,06,1, 11.9,1,1, 8.079, 10540.912, 236.440, 52666.410 21/05/04,13:28:42,01,06,1, 11.9,1,1, 8.079, 10540.882, 236.450, 52666.428 21/05/04,13:28:42,02,06,1, 11.9,1,1, 8.079, 10540.860, 236.462, 52666.386 21/05/04,13:28:42,03,06,1, 11.9,1,1, 8.079, 10540.885, 236.453, 52666.427 21/05/04,13:28:42,04,06,1, 11.9,1,1, 8.079, 10540.874, 236.449, 52666.428 21/05/04,13:28:42,05,06,1, 11.9,1,1, 8.079, 10540.868, 236.450, 52666.374 21/05/04,13:28:42,06,06,1, 11.9,1,1, 8.079, 10540.898, 236.435, 52666.416 21/05/04,13:28:42,07,06,1, 11.9,1,1, 8.079, 10540.868, 236.436, 52666.413 21/05/04,13:28:42,08,06,1, 11.9,1,1, 8.079, 10540.854, 236.451, 52666.402 21/05/04,13:28:42,09,06,1, 11.9,1,1, 8.079, 10540.868, 236.448, 52666.369 21/05/04,13:28:42,10,06,1, 11.9,1,1, 8.079, 10540.863, 236.451, 52666.441 21/05/04,13:28:42,11,06,1, 11.9,1,1, 8.079, 10540.870, 236.446, 52666.435 21/05/04,13:28:42,12,06,1, 11.9,1,1, 8.079, 10540.879, 236.454, 52666.471 21/05/04,13:28:42,13,06,1, 11.9,1,1, 8.079, 10540.860, 236.439, 52666.405 21/05/04,13:28:42,14,06,1, 11.9,1,1, 8.079, 10540.852, 236.446, 52666.456 21/05/04,13:28:42,15,06,1, 11.9,1,1, 8.079, 10540.848, 236.478, 52666.402 21/05/04,13:28:42,16,06,1, 11.9,1,1, 8.079, 10540.846, 236.452, 52666.270 21/05/04,13:28:42,17,06,1, 11.9,1,1, 8.079, 10540.835, 236.472, 52666.536 21/05/04,13:28:42,18,06,1, 11.9,1,1, 8.079, 10540.828, 236.449, 52666.474 21/05/04,13:28:42,19,06,1, 11.9,1,1, 8.079, 10540.850, 236.459, 52666.483 21/05/04,13:28:43,00,06,1, 11.8,1,1, 8.077, 10540.845, 236.459, 52666.483 21/05/04,13:28:43,01,06,1, 11.8,1,1, 8.077, 10540.865, 236.457, 52666.498 21/05/04,13:28:43,02,06,1, 11.8,1,1, 8.077, 10540.853, 236.462, 52666.413 21/05/04,13:28:43,03,06,1, 11.8,1,1, 8.077, 10540.867, 236.463, 52666.455 21/05/04,13:28:43,04,06,1, 11.8,1,1, 8.077, 10540.841, 236.434, 52666.460 21/05/04,13:28:43,05,06,1, 11.8,1,1, 8.077, 10540.823, 236.441, 52666.422 21/05/04,13:28:43,06,06,1, 11.8,1,1, 8.077, 10540.872, 236.451, 52666.463 21/05/04,13:28:43,07,06,1, 11.8,1,1, 8.077, 10540.855, 236.447, 52666.428 21/05/04,13:28:43,08,06,1, 11.8,1,1, 8.077, 10540.848, 236.462, 52666.422 21/05/04,13:28:43,09,06,1, 11.8,1,1, 8.077, 10540.856, 236.467, 52666.447 21/05/04,13:28:43,10,06,1, 11.8,1,1, 8.077, 10540.825, 236.465, 52666.456 21/05/04,13:28:43,11,06,1, 11.8,1,1, 8.077, 10540.837, 236.462, 52666.416 21/05/04,13:28:43,12,06,1, 11.8,1,1, 8.077, 10540.848, 236.461, 52666.451 21/05/04,13:28:43,13,06,1, 11.8,1,1, 8.077, 10540.851, 236.480, 52666.476 21/05/04,13:28:43,14,06,1, 11.8,1,1, 8.077, 10540.843, 236.430, 52666.444 21/05/04,13:28:43,15,06,1, 11.8,1,1, 8.077, 10540.828, 236.453, 52666.465 21/05/04,13:28:43,16,06,1, 11.8,1,1, 8.077, 10540.854, 236.459, 52666.462 21/05/04,13:28:43,17,06,1, 11.8,1,1, 8.077, 10540.842, 236.481, 52666.424 21/05/04,13:28:43,18,06,1, 11.8,1,1, 8.077, 10540.859, 236.472, 52666.466 21/05/04,13:28:43,19,06,1, 11.8,1,1, 8.077, 10540.815, 236.458, 52666.468 21/05/04,13:28:44,00,06,1, 11.9,1,1, 8.077, 10540.812, 236.458, 52666.468 21/05/04,13:28:44,01,06,1, 11.9,1,1, 8.077, 10540.837, 236.449, 52666.462 21/05/04,13:28:44,02,06,1, 11.9,1,1, 8.077, 10540.830, 236.472, 52666.479 21/05/04,13:28:44,03,06,1, 11.9,1,1, 8.077, 10540.818, 236.488, 52666.479 21/05/04,13:28:44,04,06,1, 11.9,1,1, 8.077, 10540.874, 236.475, 52666.470 21/05/04,13:28:44,05,06,1, 11.9,1,1, 8.077, 10540.828, 236.473, 52666.470 21/05/04,13:28:44,06,06,1, 11.9,1,1, 8.077, 10540.834, 236.483, 52666.457 21/05/04,13:28:44,07,06,1, 11.9,1,1, 8.077, 10540.844, 236.470, 52666.289 21/05/04,13:28:44,08,06,1, 11.9,1,1, 8.077, 10540.799, 236.463, 52666.453 21/05/04,13:28:44,09,06,1, 11.9,1,1, 8.077, 10540.821, 236.460, 52666.508 21/05/04,13:28:44,10,06,1, 11.9,1,1, 8.077, 10540.824, 236.467, 52666.461 21/05/04,13:28:44,11,06,1, 11.9,1,1, 8.077, 10540.824, 236.468, 52666.455 21/05/04,13:28:44,12,06,1, 11.9,1,1, 8.077, 10540.834, 236.450, 52666.459 21/05/04,13:28:44,13,06,1, 11.9,1,1, 8.077, 10540.817, 236.480, 52666.433 21/05/04,13:28:44,14,06,1, 11.9,1,1, 8.077, 10540.814, 236.459, 52666.447 21/05/04,13:28:44,15,06,1, 11.9,1,1, 8.077, 10540.816, 236.491, 52666.482 21/05/04,13:28:44,16,06,1, 11.9,1,1, 8.077, 10540.823, 236.479, 52666.445 21/05/04,13:28:44,17,06,1, 11.9,1,1, 8.077, 10540.825, 236.487, 52666.452 21/05/04,13:28:44,18,06,1, 11.9,1,1, 8.077, 10540.805, 236.475, 52666.494 21/05/04,13:28:44,19,06,1, 11.9,1,1, 8.077, 10540.802, 236.473, 52666.448 21/05/04,13:28:45,00,06,1, 11.8,1,1, 8.077, 10540.795, 236.473, 52666.448 21/05/04,13:28:45,01,06,1, 11.8,1,1, 8.077, 10540.807, 236.460, 52666.461 21/05/04,13:28:45,02,06,1, 11.8,1,1, 8.077, 10540.809, 236.456, 52666.432 21/05/04,13:28:45,03,06,1, 11.8,1,1, 8.077, 10540.799, 236.462, 52666.454 21/05/04,13:28:45,04,06,1, 11.8,1,1, 8.077, 10540.821, 236.482, 52666.461 21/05/04,13:28:45,05,06,1, 11.8,1,1, 8.077, 10540.802, 236.476, 52666.434 21/05/04,13:28:45,06,06,1, 11.8,1,1, 8.077, 10540.811, 236.451, 52666.437 21/05/04,13:28:45,07,06,1, 11.8,1,1, 8.077, 10540.787, 236.479, 52666.434 21/05/04,13:28:45,08,06,1, 11.8,1,1, 8.077, 10540.799, 236.476, 52666.463 21/05/04,13:28:45,09,06,1, 11.8,1,1, 8.077, 10540.827, 236.475, 52666.465 21/05/04,13:28:45,10,06,1, 11.8,1,1, 8.077, 10540.809, 236.482, 52666.479 21/05/04,13:28:45,11,06,1, 11.8,1,1, 8.077, 10540.803, 236.493, 52666.464 21/05/04,13:28:45,12,06,1, 11.8,1,1, 8.077, 10540.800, 236.480, 52666.448 21/05/04,13:28:45,13,06,1, 11.8,1,1, 8.077, 10540.812, 236.490, 52666.491 21/05/04,13:28:45,14,06,1, 11.8,1,1, 8.077, 10540.814, 236.500, 52666.514 21/05/04,13:28:45,15,06,1, 11.8,1,1, 8.077, 10540.785, 236.485, 52666.488 21/05/04,13:28:45,16,06,1, 11.8,1,1, 8.077, 10540.785, 236.493, 52666.466 21/05/04,13:28:45,17,06,1, 11.8,1,1, 8.077, 10540.797, 236.508, 52666.489 21/05/04,13:28:45,18,06,1, 11.8,1,1, 8.077, 10540.787, 236.476, 52666.472 21/05/04,13:28:45,19,06,1, 11.8,1,1, 8.077, 10540.779, 236.498, 52666.517 21/05/04,13:28:46,00,06,1, 11.8,1,1, 8.080, 10540.779, 236.498, 52666.517 21/05/04,13:28:46,01,06,1, 11.8,1,1, 8.080, 10540.785, 236.487, 52666.524 21/05/04,13:28:46,02,06,1, 11.8,1,1, 8.080, 10540.784, 236.483, 52666.457 21/05/04,13:28:46,03,06,1, 11.8,1,1, 8.080, 10540.811, 236.496, 52666.484 21/05/04,13:28:46,04,06,1, 11.8,1,1, 8.080, 10540.795, 236.491, 52666.483 21/05/04,13:28:46,05,06,1, 11.8,1,1, 8.080, 10540.755, 236.513, 52666.511 21/05/04,13:28:46,06,06,1, 11.8,1,1, 8.080, 10540.805, 236.484, 52666.488 21/05/04,13:28:46,07,06,1, 11.8,1,1, 8.080, 10540.765, 236.506, 52666.506 21/05/04,13:28:46,08,06,1, 11.8,1,1, 8.080, 10540.767, 236.515, 52666.518 21/05/04,13:28:46,09,06,1, 11.8,1,1, 8.080, 10540.784, 236.497, 52666.561 21/05/04,13:28:46,10,06,1, 11.8,1,1, 8.080, 10540.780, 236.499, 52666.505 21/05/04,13:28:46,11,06,1, 11.8,1,1, 8.080, 10540.775, 236.501, 52666.525 21/05/04,13:28:46,12,06,1, 11.8,1,1, 8.080, 10540.777, 236.491, 52666.509 21/05/04,13:28:46,13,06,1, 11.8,1,1, 8.080, 10540.768, 236.529, 52666.523 21/05/04,13:28:46,14,06,1, 11.8,1,1, 8.080, 10540.760, 236.508, 52666.479 21/05/04,13:28:46,15,06,1, 11.8,1,1, 8.080, 10540.775, 236.502, 52666.514 21/05/04,13:28:46,16,06,1, 11.8,1,1, 8.080, 10540.755, 236.485, 52666.512 21/05/04,13:28:46,17,06,1, 11.8,1,1, 8.080, 10540.763, 236.508, 52666.525 21/05/04,13:28:46,18,06,1, 11.8,1,1, 8.080, 10540.780, 236.504, 52666.523 21/05/04,13:28:46,19,06,1, 11.8,1,1, 8.080, 10540.757, 236.510, 52666.503 21/05/04,13:28:47,00,06,1, 11.9,1,1, 8.074, 10540.754, 236.510, 52666.503 21/05/04,13:28:47,01,06,1, 11.9,1,1, 8.074, 10540.757, 236.507, 52666.516 21/05/04,13:28:47,02,06,1, 11.9,1,1, 8.074, 10540.777, 236.508, 52666.530 21/05/04,13:28:47,03,06,1, 11.9,1,1, 8.074, 10540.777, 236.510, 52666.528 21/05/04,13:28:47,04,06,1, 11.9,1,1, 8.074, 10540.757, 236.481, 52666.520 21/05/04,13:28:47,05,06,1, 11.9,1,1, 8.074, 10540.756, 236.507, 52666.484 21/05/04,13:28:47,06,06,1, 11.9,1,1, 8.074, 10540.777, 236.511, 52666.503 21/05/04,13:28:47,07,06,1, 11.9,1,1, 8.074, 10540.761, 236.522, 52666.503 21/05/04,13:28:47,08,06,1, 11.9,1,1, 8.074, 10540.752, 236.513, 52666.544 21/05/04,13:28:47,09,06,1, 11.9,1,1, 8.074, 10540.758, 236.510, 52666.515 21/05/04,13:28:47,10,06,1, 11.9,1,1, 8.074, 10540.731, 236.491, 52666.540 21/05/04,13:28:47,11,06,1, 11.9,1,1, 8.074, 10540.747, 236.505, 52666.489 21/05/04,13:28:47,12,06,1, 11.9,1,1, 8.074, 10540.735, 236.507, 52666.520 21/05/04,13:28:47,13,06,1, 11.9,1,1, 8.074, 10540.749, 236.486, 52666.511 21/05/04,13:28:47,14,06,1, 11.9,1,1, 8.074, 10540.729, 236.515, 52666.517 21/05/04,13:28:47,15,06,1, 11.9,1,1, 8.074, 10540.752, 236.513, 52666.509 21/05/04,13:28:47,16,06,1, 11.9,1,1, 8.074, 10540.740, 236.510, 52666.506 21/05/04,13:28:47,17,06,1, 11.9,1,1, 8.074, 10540.753, 236.499, 52666.518 21/05/04,13:28:47,18,06,1, 11.9,1,1, 8.074, 10540.755, 236.500, 52666.555 21/05/04,13:28:47,19,06,1, 11.9,1,1, 8.074, 10540.720, 236.503, 52666.496 21/05/04,13:28:48,00,06,1, 11.9,1,1, 8.080, 10540.712, 236.503, 52666.496 21/05/04,13:28:48,01,06,1, 11.9,1,1, 8.080, 10540.730, 236.506, 52666.532 21/05/04,13:28:48,02,06,1, 11.9,1,1, 8.080, 10540.728, 236.508, 52666.553 21/05/04,13:28:48,03,06,1, 11.9,1,1, 8.080, 10540.722, 236.516, 52666.512 21/05/04,13:28:48,04,06,1, 11.9,1,1, 8.080, 10540.716, 236.489, 52666.540 21/05/04,13:28:48,05,06,1, 11.9,1,1, 8.080, 10540.736, 236.495, 52666.581 21/05/04,13:28:48,06,06,1, 11.9,1,1, 8.080, 10540.730, 236.494, 52666.566 21/05/04,13:28:48,07,06,1, 11.9,1,1, 8.080, 10540.742, 236.518, 52666.565 21/05/04,13:28:48,08,06,1, 11.9,1,1, 8.080, 10540.733, 236.510, 52666.488 21/05/04,13:28:48,09,06,1, 11.9,1,1, 8.080, 10540.713, 236.502, 52666.486 21/05/04,13:28:48,10,06,1, 11.9,1,1, 8.080, 10540.724, 236.499, 52666.538 21/05/04,13:28:48,11,06,1, 11.9,1,1, 8.080, 10540.707, 236.495, 52666.524 21/05/04,13:28:48,12,06,1, 11.9,1,1, 8.080, 10540.725, 236.517, 52666.569 21/05/04,13:28:48,13,06,1, 11.9,1,1, 8.080, 10540.720, 236.519, 52666.572 21/05/04,13:28:48,14,06,1, 11.9,1,1, 8.080, 10540.696, 236.499, 52666.563 21/05/04,13:28:48,15,06,1, 11.9,1,1, 8.080, 10540.707, 236.506, 52666.565 21/05/04,13:28:48,16,06,1, 11.9,1,1, 8.080, 10540.698, 236.516, 52666.575 21/05/04,13:28:48,17,06,1, 11.9,1,1, 8.080, 10540.708, 236.518, 52666.551 21/05/04,13:28:48,18,06,1, 11.9,1,1, 8.080, 10540.722, 236.484, 52666.564 21/05/04,13:28:48,19,06,1, 11.9,1,1, 8.080, 10540.715, 236.496, 52666.554 21/05/04,13:28:49,00,06,1, 11.8,1,1, 8.079, 10540.712, 236.496, 52666.554 21/05/04,13:28:49,01,06,1, 11.8,1,1, 8.079, 10540.733, 236.508, 52666.559 21/05/04,13:28:49,02,06,1, 11.8,1,1, 8.079, 10540.711, 236.532, 52666.575 21/05/04,13:28:49,03,06,1, 11.8,1,1, 8.079, 10540.702, 236.514, 52666.540 21/05/04,13:28:49,04,06,1, 11.8,1,1, 8.079, 10540.708, 236.523, 52666.567 21/05/04,13:28:49,05,06,1, 11.8,1,1, 8.079, 10540.710, 236.514, 52666.532 21/05/04,13:28:49,06,06,1, 11.8,1,1, 8.079, 10540.704, 236.545, 52666.570 21/05/04,13:28:49,07,06,1, 11.8,1,1, 8.079, 10540.686, 236.526, 52666.562 21/05/04,13:28:49,08,06,1, 11.8,1,1, 8.079, 10540.694, 236.525, 52666.552 21/05/04,13:28:49,09,06,1, 11.8,1,1, 8.079, 10540.692, 236.531, 52666.552 21/05/04,13:28:49,10,06,1, 11.8,1,1, 8.079, 10540.684, 236.538, 52666.575 21/05/04,13:28:49,11,06,1, 11.8,1,1, 8.079, 10540.712, 236.533, 52666.589 21/05/04,13:28:49,12,06,1, 11.8,1,1, 8.079, 10540.702, 236.505, 52666.560 21/05/04,13:28:49,13,06,1, 11.8,1,1, 8.079, 10540.698, 236.537, 52666.555 21/05/04,13:28:49,14,06,1, 11.8,1,1, 8.079, 10540.702, 236.530, 52666.571 21/05/04,13:28:49,15,06,1, 11.8,1,1, 8.079, 10540.698, 236.521, 52666.572 21/05/04,13:28:49,16,06,1, 11.8,1,1, 8.079, 10540.686, 236.533, 52666.551 21/05/04,13:28:49,17,06,1, 11.8,1,1, 8.079, 10540.698, 236.507, 52666.594 21/05/04,13:28:49,18,06,1, 11.8,1,1, 8.079, 10540.685, 236.522, 52666.574 21/05/04,13:28:49,19,06,1, 11.8,1,1, 8.079, 10540.697, 236.503, 52666.595 21/05/04,13:28:50,00,06,1, 11.9,1,1, 8.077, 10540.695, 236.503, 52666.595 21/05/04,13:28:50,01,06,1, 11.9,1,1, 8.077, 10540.684, 236.526, 52666.586 21/05/04,13:28:50,02,06,1, 11.9,1,1, 8.077, 10540.709, 236.528, 52666.581 21/05/04,13:28:50,03,06,1, 11.9,1,1, 8.077, 10540.695, 236.511, 52666.591 21/05/04,13:28:50,04,06,1, 11.9,1,1, 8.077, 10540.692, 236.502, 52666.540 21/05/04,13:28:50,05,06,1, 11.9,1,1, 8.077, 10540.676, 236.488, 52666.571 21/05/04,13:28:50,06,06,1, 11.9,1,1, 8.077, 10540.680, 236.527, 52666.558 21/05/04,13:28:50,07,06,1, 11.9,1,1, 8.077, 10540.695, 236.522, 52666.580 21/05/04,13:28:50,08,06,1, 11.9,1,1, 8.077, 10540.676, 236.521, 52666.558 21/05/04,13:28:50,09,06,1, 11.9,1,1, 8.077, 10540.680, 236.507, 52666.581 21/05/04,13:28:50,10,06,1, 11.9,1,1, 8.077, 10540.678, 236.511, 52666.573 21/05/04,13:28:50,11,06,1, 11.9,1,1, 8.077, 10540.673, 236.512, 52666.558 21/05/04,13:28:50,12,06,1, 11.9,1,1, 8.077, 10540.674, 236.534, 52666.574 21/05/04,13:28:50,13,06,1, 11.9,1,1, 8.077, 10540.676, 236.481, 52666.576 21/05/04,13:28:50,14,06,1, 11.9,1,1, 8.077, 10540.671, 236.513, 52666.604 21/05/04,13:28:50,15,06,1, 11.9,1,1, 8.077, 10540.682, 236.513, 52666.590 21/05/04,13:28:50,16,06,1, 11.9,1,1, 8.077, 10540.686, 236.487, 52666.565 21/05/04,13:28:50,17,06,1, 11.9,1,1, 8.077, 10540.669, 236.538, 52666.596 21/05/04,13:28:50,18,06,1, 11.9,1,1, 8.077, 10540.687, 236.491, 52666.560 21/05/04,13:28:50,19,06,1, 11.9,1,1, 8.077, 10540.681, 236.517, 52666.593 21/05/04,13:28:51,00,06,1, 11.9,1,1, 8.077, 10540.679, 236.517, 52666.593 21/05/04,13:28:51,01,06,1, 11.9,1,1, 8.077, 10540.683, 236.507, 52666.584 21/05/04,13:28:51,02,06,1, 11.9,1,1, 8.077, 10540.681, 236.519, 52666.572 21/05/04,13:28:51,03,06,1, 11.9,1,1, 8.077, 10540.670, 236.534, 52666.603 21/05/04,13:28:51,04,06,1, 11.9,1,1, 8.077, 10540.666, 236.528, 52666.583 21/05/04,13:28:51,05,06,1, 11.9,1,1, 8.077, 10540.664, 236.522, 52666.577 21/05/04,13:28:51,06,06,1, 11.9,1,1, 8.077, 10540.663, 236.516, 52666.569 21/05/04,13:28:51,07,06,1, 11.9,1,1, 8.077, 10540.673, 236.528, 52666.581 21/05/04,13:28:51,08,06,1, 11.9,1,1, 8.077, 10540.646, 236.532, 52666.608 21/05/04,13:28:51,09,06,1, 11.9,1,1, 8.077, 10540.655, 236.547, 52666.570 21/05/04,13:28:51,10,06,1, 11.9,1,1, 8.077, 10540.673, 236.505, 52666.570 21/05/04,13:28:51,11,06,1, 11.9,1,1, 8.077, 10540.654, 236.536, 52666.577 21/05/04,13:28:51,12,06,1, 11.9,1,1, 8.077, 10540.656, 236.542, 52666.614 21/05/04,13:28:51,13,06,1, 11.9,1,1, 8.077, 10540.661, 236.505, 52666.635 21/05/04,13:28:51,14,06,1, 11.9,1,1, 8.077, 10540.643, 236.501, 52666.610 21/05/04,13:28:51,15,06,1, 11.9,1,1, 8.077, 10540.663, 236.518, 52666.623 21/05/04,13:28:51,16,06,1, 11.9,1,1, 8.077, 10540.679, 236.536, 52666.616 21/05/04,13:28:51,17,06,1, 11.9,1,1, 8.077, 10540.669, 236.535, 52666.633 21/05/04,13:28:51,18,06,1, 11.9,1,1, 8.077, 10540.644, 236.557, 52666.609 21/05/04,13:28:51,19,06,1, 11.9,1,1, 8.077, 10540.664, 236.533, 52666.604 21/05/04,13:28:52,00,06,1, 11.9,1,1, 8.083, 10540.662, 236.533, 52666.604 21/05/04,13:28:52,01,06,1, 11.9,1,1, 8.083, 10540.638, 236.545, 52666.567 21/05/04,13:28:52,02,06,1, 11.9,1,1, 8.083, 10540.644, 236.528, 52666.618 21/05/04,13:28:52,03,06,1, 11.9,1,1, 8.083, 10540.642, 236.527, 52666.630 21/05/04,13:28:52,04,06,1, 11.9,1,1, 8.083, 10540.626, 236.525, 52666.638 21/05/04,13:28:52,05,06,1, 11.9,1,1, 8.083, 10540.642, 236.552, 52666.619 21/05/04,13:28:52,06,06,1, 11.9,1,1, 8.083, 10540.626, 236.547, 52666.631 21/05/04,13:28:52,07,06,1, 11.9,1,1, 8.083, 10540.629, 236.522, 52666.592 21/05/04,13:28:52,08,06,1, 11.9,1,1, 8.083, 10540.609, 236.521, 52666.599 21/05/04,13:28:52,09,06,1, 11.9,1,1, 8.083, 10540.636, 236.544, 52666.598 21/05/04,13:28:52,10,06,1, 11.9,1,1, 8.083, 10540.616, 236.514, 52666.606 21/05/04,13:28:52,11,06,1, 11.9,1,1, 8.083, 10540.610, 236.515, 52666.602 21/05/04,13:28:52,12,06,1, 11.9,1,1, 8.083, 10540.627, 236.509, 52666.600 21/05/04,13:28:52,13,06,1, 11.9,1,1, 8.083, 10540.613, 236.538, 52666.622 21/05/04,13:28:52,14,06,1, 11.9,1,1, 8.083, 10540.611, 236.528, 52666.606 21/05/04,13:28:52,15,06,1, 11.9,1,1, 8.083, 10540.617, 236.533, 52666.652 21/05/04,13:28:52,16,06,1, 11.9,1,1, 8.083, 10540.610, 236.544, 52666.615 21/05/04,13:28:52,17,06,1, 11.9,1,1, 8.083, 10540.596, 236.534, 52666.631 21/05/04,13:28:52,18,06,1, 11.9,1,1, 8.083, 10540.615, 236.546, 52666.601 21/05/04,13:28:52,19,06,1, 11.9,1,1, 8.083, 10540.605, 236.521, 52666.629 21/05/04,13:28:53,00,06,1, 11.8,1,1, 8.082, 10540.603, 236.521, 52666.629 21/05/04,13:28:53,01,06,1, 11.8,1,1, 8.082, 10540.604, 236.535, 52666.650 21/05/04,13:28:53,02,06,1, 11.8,1,1, 8.082, 10540.624, 236.554, 52666.629 21/05/04,13:28:53,03,06,1, 11.8,1,1, 8.082, 10540.612, 236.507, 52666.599 21/05/04,13:28:53,04,06,1, 11.8,1,1, 8.082, 10540.612, 236.526, 52666.613 21/05/04,13:28:53,05,06,1, 11.8,1,1, 8.082, 10540.626, 236.513, 52666.628 21/05/04,13:28:53,06,06,1, 11.8,1,1, 8.082, 10540.596, 236.533, 52666.643 21/05/04,13:28:53,07,06,1, 11.8,1,1, 8.082, 10540.606, 236.523, 52666.643 21/05/04,13:28:53,08,06,1, 11.8,1,1, 8.082, 10540.594, 236.547, 52666.635 21/05/04,13:28:53,09,06,1, 11.8,1,1, 8.082, 10540.581, 236.532, 52666.620 21/05/04,13:28:53,10,06,1, 11.8,1,1, 8.082, 10540.563, 236.523, 52666.626 21/05/04,13:28:53,11,06,1, 11.8,1,1, 8.082, 10540.601, 236.521, 52666.627 21/05/04,13:28:53,12,06,1, 11.8,1,1, 8.082, 10540.577, 236.522, 52666.652 21/05/04,13:28:53,13,06,1, 11.8,1,1, 8.082, 10540.576, 236.526, 52666.647 21/05/04,13:28:53,14,06,1, 11.8,1,1, 8.082, 10540.595, 236.543, 52666.654 21/05/04,13:28:53,15,06,1, 11.8,1,1, 8.082, 10540.573, 236.524, 52666.660 21/05/04,13:28:53,16,06,1, 11.8,1,1, 8.082, 10540.578, 236.520, 52666.624 21/05/04,13:28:53,17,06,1, 11.8,1,1, 8.082, 10540.589, 236.540, 52666.644 21/05/04,13:28:53,18,06,1, 11.8,1,1, 8.082, 10540.570, 236.542, 52666.624 21/05/04,13:28:53,19,06,1, 11.8,1,1, 8.082, 10540.575, 236.532, 52666.671 21/05/04,13:28:54,00,06,1, 11.9,1,1, 8.080, 10540.570, 236.532, 52666.671 21/05/04,13:28:54,01,06,1, 11.9,1,1, 8.080, 10540.587, 236.534, 52666.651 21/05/04,13:28:54,02,06,1, 11.9,1,1, 8.080, 10540.559, 236.532, 52666.656 21/05/04,13:28:54,03,06,1, 11.9,1,1, 8.080, 10540.592, 236.545, 52666.666 21/05/04,13:28:54,04,06,1, 11.9,1,1, 8.080, 10540.581, 236.515, 52666.643 21/05/04,13:28:54,05,06,1, 11.9,1,1, 8.080, 10540.571, 236.521, 52666.639 21/05/04,13:28:54,06,06,1, 11.9,1,1, 8.080, 10540.561, 236.531, 52666.671 21/05/04,13:28:54,07,06,1, 11.9,1,1, 8.080, 10540.558, 236.531, 52666.667 21/05/04,13:28:54,08,06,1, 11.9,1,1, 8.080, 10540.545, 236.536, 52666.661 21/05/04,13:28:54,09,06,1, 11.9,1,1, 8.080, 10540.569, 236.556, 52666.675 21/05/04,13:28:54,10,06,1, 11.9,1,1, 8.080, 10540.568, 236.536, 52666.652 21/05/04,13:28:54,11,06,1, 11.9,1,1, 8.080, 10540.579, 236.514, 52666.640 21/05/04,13:28:54,12,06,1, 11.9,1,1, 8.080, 10540.559, 236.525, 52666.643 21/05/04,13:28:54,13,06,1, 11.9,1,1, 8.080, 10540.551, 236.519, 52666.652 21/05/04,13:28:54,14,06,1, 11.9,1,1, 8.080, 10540.565, 236.538, 52666.659 21/05/04,13:28:54,15,06,1, 11.9,1,1, 8.080, 10540.552, 236.541, 52666.666 21/05/04,13:28:54,16,06,1, 11.9,1,1, 8.080, 10540.551, 236.550, 52666.686 21/05/04,13:28:54,17,06,1, 11.9,1,1, 8.080, 10540.540, 236.535, 52666.648 21/05/04,13:28:54,18,06,1, 11.9,1,1, 8.080, 10540.556, 236.549, 52666.660 21/05/04,13:28:54,19,06,1, 11.9,1,1, 8.080, 10540.589, 236.524, 52666.656 21/05/04,13:28:55,00,06,1, 11.9,1,1, 8.080, 10540.587, 236.524, 52666.656 21/05/04,13:28:55,01,06,1, 11.9,1,1, 8.080, 10540.581, 236.538, 52666.657 21/05/04,13:28:55,02,06,1, 11.9,1,1, 8.080, 10540.541, 236.512, 52666.655 21/05/04,13:28:55,03,06,1, 11.9,1,1, 8.080, 10540.556, 236.530, 52666.619 21/05/04,13:28:55,04,06,1, 11.9,1,1, 8.080, 10540.564, 236.518, 52666.657 21/05/04,13:28:55,05,06,1, 11.9,1,1, 8.080, 10540.547, 236.524, 52666.650 21/05/04,13:28:55,06,06,1, 11.9,1,1, 8.080, 10540.530, 236.510, 52666.669 21/05/04,13:28:55,07,06,1, 11.9,1,1, 8.080, 10540.556, 236.508, 52666.708 21/05/04,13:28:55,08,06,1, 11.9,1,1, 8.080, 10540.538, 236.539, 52666.695 21/05/04,13:28:55,09,06,1, 11.9,1,1, 8.080, 10540.550, 236.536, 52666.713 21/05/04,13:28:55,10,06,1, 11.9,1,1, 8.080, 10540.554, 236.546, 52666.710 21/05/04,13:28:55,11,06,1, 11.9,1,1, 8.080, 10540.561, 236.515, 52666.704 21/05/04,13:28:55,12,06,1, 11.9,1,1, 8.080, 10540.528, 236.519, 52666.726 21/05/04,13:28:55,13,06,1, 11.9,1,1, 8.080, 10540.536, 236.520, 52666.726 21/05/04,13:28:55,14,06,1, 11.9,1,1, 8.080, 10540.556, 236.520, 52666.701 21/05/04,13:28:55,15,06,1, 11.9,1,1, 8.080, 10540.547, 236.538, 52666.678 21/05/04,13:28:55,16,06,1, 11.9,1,1, 8.080, 10540.524, 236.536, 52666.734 21/05/04,13:28:55,17,06,1, 11.9,1,1, 8.080, 10540.537, 236.543, 52666.706 21/05/04,13:28:55,18,06,1, 11.9,1,1, 8.080, 10540.535, 236.536, 52666.736 21/05/04,13:28:55,19,06,1, 11.9,1,1, 8.080, 10540.522, 236.534, 52666.656 21/05/04,13:28:56,00,06,1, 11.8,1,1, 8.079, 10540.520, 236.534, 52666.656 21/05/04,13:28:56,01,06,1, 11.8,1,1, 8.079, 10540.518, 236.504, 52666.689 21/05/04,13:28:56,02,06,1, 11.8,1,1, 8.079, 10540.551, 236.521, 52666.666 21/05/04,13:28:56,03,06,1, 11.8,1,1, 8.079, 10540.538, 236.509, 52666.742 21/05/04,13:28:56,04,06,1, 11.8,1,1, 8.079, 10540.542, 236.515, 52666.696 21/05/04,13:28:56,05,06,1, 11.8,1,1, 8.079, 10540.518, 236.523, 52666.735 21/05/04,13:28:56,06,06,1, 11.8,1,1, 8.079, 10540.531, 236.533, 52666.695 21/05/04,13:28:56,07,06,1, 11.8,1,1, 8.079, 10540.524, 236.506, 52666.727 21/05/04,13:28:56,08,06,1, 11.8,1,1, 8.079, 10540.521, 236.525, 52666.709 21/05/04,13:28:56,09,06,1, 11.8,1,1, 8.079, 10540.521, 236.517, 52666.686 21/05/04,13:28:56,10,06,1, 11.8,1,1, 8.079, 10540.520, 236.519, 52666.679 21/05/04,13:28:56,11,06,1, 11.8,1,1, 8.079, 10540.529, 236.539, 52666.699 21/05/04,13:28:56,12,06,1, 11.8,1,1, 8.079, 10540.523, 236.513, 52666.684 21/05/04,13:28:56,13,06,1, 11.8,1,1, 8.079, 10540.510, 236.486, 52666.693 21/05/04,13:28:56,14,06,1, 11.8,1,1, 8.079, 10540.503, 236.525, 52666.704 21/05/04,13:28:56,15,06,1, 11.8,1,1, 8.079, 10540.512, 236.524, 52666.700 21/05/04,13:28:56,16,06,1, 11.8,1,1, 8.079, 10540.491, 236.519, 52666.735 21/05/04,13:28:56,17,06,1, 11.8,1,1, 8.079, 10540.523, 236.528, 52666.716 21/05/04,13:28:56,18,06,1, 11.8,1,1, 8.079, 10540.501, 236.533, 52666.714 21/05/04,13:28:56,19,06,1, 11.8,1,1, 8.079, 10540.480, 236.533, 52666.714 21/05/04,13:28:57,00,06,1, 11.8,1,1, 8.083, 10540.478, 236.533, 52666.714 21/05/04,13:28:57,01,06,1, 11.8,1,1, 8.083, 10540.493, 236.492, 52666.673 21/05/04,13:28:57,02,06,1, 11.8,1,1, 8.083, 10540.487, 236.521, 52666.732 21/05/04,13:28:57,03,06,1, 11.8,1,1, 8.083, 10540.480, 236.548, 52666.704 21/05/04,13:28:57,04,06,1, 11.8,1,1, 8.083, 10540.494, 236.525, 52666.719 21/05/04,13:28:57,05,06,1, 11.8,1,1, 8.083, 10540.457, 236.511, 52666.680 21/05/04,13:28:57,06,06,1, 11.8,1,1, 8.083, 10540.478, 236.522, 52666.697 21/05/04,13:28:57,07,06,1, 11.8,1,1, 8.083, 10540.482, 236.522, 52666.734 21/05/04,13:28:57,08,06,1, 11.8,1,1, 8.083, 10540.474, 236.521, 52666.685 21/05/04,13:28:57,09,06,1, 11.8,1,1, 8.083, 10540.466, 236.534, 52666.714 21/05/04,13:28:57,10,06,1, 11.8,1,1, 8.083, 10540.478, 236.515, 52666.701 21/05/04,13:28:57,11,06,1, 11.8,1,1, 8.083, 10540.475, 236.522, 52666.708 21/05/04,13:28:57,12,06,1, 11.8,1,1, 8.083, 10540.485, 236.527, 52666.714 21/05/04,13:28:57,13,06,1, 11.8,1,1, 8.083, 10540.469, 236.531, 52666.732 21/05/04,13:28:57,14,06,1, 11.8,1,1, 8.083, 10540.464, 236.527, 52666.749 21/05/04,13:28:57,15,06,1, 11.8,1,1, 8.083, 10540.485, 236.529, 52666.769 21/05/04,13:28:57,16,06,1, 11.8,1,1, 8.083, 10540.470, 236.508, 52666.694 21/05/04,13:28:57,17,06,1, 11.8,1,1, 8.083, 10540.449, 236.510, 52666.731 21/05/04,13:28:57,18,06,1, 11.8,1,1, 8.083, 10540.467, 236.512, 52666.755 21/05/04,13:28:57,19,06,1, 11.8,1,1, 8.083, 10540.473, 236.526, 52666.741 21/05/04,13:28:58,00,06,1, 11.9,1,1, 8.077, 10540.470, 236.526, 52666.741 21/05/04,13:28:58,01,06,1, 11.9,1,1, 8.077, 10540.476, 236.526, 52666.762 21/05/04,13:28:58,02,06,1, 11.9,1,1, 8.077, 10540.438, 236.515, 52666.730 21/05/04,13:28:58,03,06,1, 11.9,1,1, 8.077, 10540.468, 236.516, 52666.750 21/05/04,13:28:58,04,06,1, 11.9,1,1, 8.077, 10540.465, 236.501, 52666.728 21/05/04,13:28:58,05,06,1, 11.9,1,1, 8.077, 10540.460, 236.497, 52666.757 21/05/04,13:28:58,06,06,1, 11.9,1,1, 8.077, 10540.475, 236.506, 52666.732 21/05/04,13:28:58,07,06,1, 11.9,1,1, 8.077, 10540.454, 236.503, 52666.747 21/05/04,13:28:58,08,06,1, 11.9,1,1, 8.077, 10540.497, 236.498, 52666.811 21/05/04,13:28:58,09,06,1, 11.9,1,1, 8.077, 10540.396, 236.520, 52666.741 21/05/04,13:28:58,10,06,1, 11.9,1,1, 8.077, 10540.437, 236.516, 52666.786 21/05/04,13:28:58,11,06,1, 11.9,1,1, 8.077, 10540.435, 236.493, 52666.781 21/05/04,13:28:58,12,06,1, 11.9,1,1, 8.077, 10540.453, 236.513, 52666.737 21/05/04,13:28:58,13,06,1, 11.9,1,1, 8.077, 10540.440, 236.484, 52666.708 21/05/04,13:28:58,14,06,1, 11.9,1,1, 8.077, 10540.447, 236.505, 52666.701 21/05/04,13:28:58,15,06,1, 11.9,1,1, 8.077, 10540.444, 236.506, 52666.733 21/05/04,13:28:58,16,06,1, 11.9,1,1, 8.077, 10540.448, 236.522, 52666.757 21/05/04,13:28:58,17,06,1, 11.9,1,1, 8.077, 10540.440, 236.513, 52666.748 21/05/04,13:28:58,18,06,1, 11.9,1,1, 8.077, 10540.415, 236.515, 52666.886 21/05/04,13:28:58,19,06,1, 11.9,1,1, 8.077, 10540.440, 236.488, 52666.694 21/05/04,13:28:59,00,06,1, 11.8,1,1, 8.077, 10540.437, 236.488, 52666.694 21/05/04,13:28:59,01,06,1, 11.8,1,1, 8.077, 10540.429, 236.510, 52666.728 21/05/04,13:28:59,02,06,1, 11.8,1,1, 8.077, 10540.440, 236.509, 52666.721 21/05/04,13:28:59,03,06,1, 11.8,1,1, 8.077, 10540.433, 236.511, 52666.771 21/05/04,13:28:59,04,06,1, 11.8,1,1, 8.077, 10540.423, 236.510, 52666.722 21/05/04,13:28:59,05,06,1, 11.8,1,1, 8.077, 10540.440, 236.509, 52666.744 21/05/04,13:28:59,06,06,1, 11.8,1,1, 8.077, 10540.422, 236.515, 52666.736 21/05/04,13:28:59,07,06,1, 11.8,1,1, 8.077, 10540.435, 236.505, 52666.743 21/05/04,13:28:59,08,06,1, 11.8,1,1, 8.077, 10540.429, 236.501, 52666.734 21/05/04,13:28:59,09,06,1, 11.8,1,1, 8.077, 10540.398, 236.507, 52666.733 21/05/04,13:28:59,10,06,1, 11.8,1,1, 8.077, 10540.424, 236.508, 52666.763 21/05/04,13:28:59,11,06,1, 11.8,1,1, 8.077, 10540.410, 236.521, 52666.726 21/05/04,13:28:59,12,06,1, 11.8,1,1, 8.077, 10540.420, 236.497, 52666.754 21/05/04,13:28:59,13,06,1, 11.8,1,1, 8.077, 10540.387, 236.497, 52666.768 21/05/04,13:28:59,14,06,1, 11.8,1,1, 8.077, 10540.398, 236.497, 52666.740 21/05/04,13:28:59,15,06,1, 11.8,1,1, 8.077, 10540.403, 236.498, 52666.731 21/05/04,13:28:59,16,06,1, 11.8,1,1, 8.077, 10540.382, 236.498, 52666.723 21/05/04,13:28:59,17,06,1, 11.8,1,1, 8.077, 10540.403, 236.514, 52666.719 21/05/04,13:28:59,18,06,1, 11.8,1,1, 8.077, 10540.385, 236.509, 52666.775 21/05/04,13:28:59,19,06,1, 11.8,1,1, 8.077, 10540.402, 236.507, 52666.773 21/05/04,13:29:00,00,06,1, 11.9,1,1, 8.080, 10540.395, 236.507, 52666.773 21/05/04,13:29:00,01,06,1, 11.9,1,1, 8.080, 10540.410, 236.523, 52666.741 21/05/04,13:29:00,02,06,1, 11.9,1,1, 8.080, 10540.382, 236.509, 52666.762 21/05/04,13:29:00,03,06,1, 11.9,1,1, 8.080, 10540.387, 236.504, 52666.744 21/05/04,13:29:00,04,06,1, 11.9,1,1, 8.080, 10540.379, 236.519, 52666.709 21/05/04,13:29:00,05,06,1, 11.9,1,1, 8.080, 10540.379, 236.506, 52666.776 21/05/04,13:29:00,06,06,1, 11.9,1,1, 8.080, 10540.375, 236.496, 52666.735 21/05/04,13:29:00,07,06,1, 11.9,1,1, 8.080, 10540.369, 236.516, 52666.785 21/05/04,13:29:00,08,06,1, 11.9,1,1, 8.080, 10540.383, 236.496, 52666.764 21/05/04,13:29:00,09,06,1, 11.9,1,1, 8.080, 10540.383, 236.503, 52666.760 21/05/04,13:29:00,10,06,1, 11.9,1,1, 8.080, 10540.375, 236.504, 52666.753 21/05/04,13:29:00,11,06,1, 11.9,1,1, 8.080, 10540.368, 236.503, 52666.741 21/05/04,13:29:00,12,06,1, 11.9,1,1, 8.080, 10540.379, 236.500, 52666.750 21/05/04,13:29:00,13,06,1, 11.9,1,1, 8.080, 10540.373, 236.512, 52666.767 21/05/04,13:29:00,14,06,1, 11.9,1,1, 8.080, 10540.365, 236.519, 52666.792 21/05/04,13:29:00,15,06,1, 11.9,1,1, 8.080, 10540.368, 236.481, 52666.742 21/05/04,13:29:00,16,06,1, 11.9,1,1, 8.080, 10540.356, 236.506, 52666.742 21/05/04,13:29:00,17,06,1, 11.9,1,1, 8.080, 10540.370, 236.486, 52666.781 21/05/04,13:29:00,18,06,1, 11.9,1,1, 8.080, 10540.371, 236.502, 52666.764 21/05/04,13:29:00,19,06,1, 11.9,1,1, 8.080, 10540.349, 236.481, 52666.753 21/05/04,13:29:01,00,06,1, 11.9,1,1, 8.083, 10540.345, 236.481, 52666.753 21/05/04,13:29:01,01,06,1, 11.9,1,1, 8.083, 10540.367, 236.480, 52666.486 21/05/04,13:29:01,02,06,1, 11.9,1,1, 8.083, 10540.284, 236.540, 52667.057 21/05/04,13:29:01,03,06,1, 11.9,1,1, 8.083, 10540.313, 236.517, 52666.906 21/05/04,13:29:01,04,06,1, 11.9,1,1, 8.083, 10540.340, 236.498, 52666.871 21/05/04,13:29:01,05,06,1, 11.9,1,1, 8.083, 10540.315, 236.469, 52666.577 21/05/04,13:29:01,06,06,1, 11.9,1,1, 8.083, 10540.311, 236.504, 52666.878 21/05/04,13:29:01,07,06,1, 11.9,1,1, 8.083, 10540.329, 236.491, 52666.843 21/05/04,13:29:01,08,06,1, 11.9,1,1, 8.083, 10540.328, 236.491, 52666.825 21/05/04,13:29:01,09,06,1, 11.9,1,1, 8.083, 10540.317, 236.500, 52666.770 21/05/04,13:29:01,10,06,1, 11.9,1,1, 8.083, 10540.350, 236.497, 52666.792 21/05/04,13:29:01,11,06,1, 11.9,1,1, 8.083, 10540.344, 236.506, 52666.775 21/05/04,13:29:01,12,06,1, 11.9,1,1, 8.083, 10540.320, 236.506, 52666.759 21/05/04,13:29:01,13,06,1, 11.9,1,1, 8.083, 10540.326, 236.505, 52666.797 21/05/04,13:29:01,14,06,1, 11.9,1,1, 8.083, 10540.329, 236.531, 52666.784 21/05/04,13:29:01,15,06,1, 11.9,1,1, 8.083, 10540.315, 236.506, 52666.801 21/05/04,13:29:01,16,06,1, 11.9,1,1, 8.083, 10540.324, 236.518, 52666.794 21/05/04,13:29:01,17,06,1, 11.9,1,1, 8.083, 10540.325, 236.499, 52666.752 21/05/04,13:29:01,18,06,1, 11.9,1,1, 8.083, 10540.360, 236.506, 52666.765 21/05/04,13:29:01,19,06,1, 11.9,1,1, 8.083, 10540.342, 236.502, 52666.811 21/05/04,13:29:02,00,06,1, 11.9,1,1, 8.083, 10540.336, 236.502, 52666.811 21/05/04,13:29:02,01,06,1, 11.9,1,1, 8.083, 10540.319, 236.508, 52666.837 21/05/04,13:29:02,02,06,1, 11.9,1,1, 8.083, 10540.322, 236.515, 52666.827 21/05/04,13:29:02,03,06,1, 11.9,1,1, 8.083, 10540.324, 236.483, 52666.790 21/05/04,13:29:02,04,06,1, 11.9,1,1, 8.083, 10540.328, 236.481, 52666.813 21/05/04,13:29:02,05,06,1, 11.9,1,1, 8.083, 10540.316, 236.492, 52666.761 21/05/04,13:29:02,06,06,1, 11.9,1,1, 8.083, 10540.305, 236.497, 52666.807 21/05/04,13:29:02,07,06,1, 11.9,1,1, 8.083, 10540.320, 236.503, 52666.812 21/05/04,13:29:02,08,06,1, 11.9,1,1, 8.083, 10540.319, 236.492, 52666.784 21/05/04,13:29:02,09,06,1, 11.9,1,1, 8.083, 10540.313, 236.483, 52666.789 21/05/04,13:29:02,10,06,1, 11.9,1,1, 8.083, 10540.306, 236.489, 52666.775 21/05/04,13:29:02,11,06,1, 11.9,1,1, 8.083, 10540.313, 236.489, 52666.805 21/05/04,13:29:02,12,06,1, 11.9,1,1, 8.083, 10540.318, 236.473, 52666.793 21/05/04,13:29:02,13,06,1, 11.9,1,1, 8.083, 10540.316, 236.490, 52666.816 21/05/04,13:29:02,14,06,1, 11.9,1,1, 8.083, 10540.321, 236.490, 52666.782 21/05/04,13:29:02,15,06,1, 11.9,1,1, 8.083, 10540.259, 236.496, 52666.814 21/05/04,13:29:02,16,06,1, 11.9,1,1, 8.083, 10540.314, 236.503, 52666.802 21/05/04,13:29:02,17,06,1, 11.9,1,1, 8.083, 10540.311, 236.472, 52666.634 21/05/04,13:29:02,18,06,1, 11.9,1,1, 8.083, 10540.279, 236.509, 52666.943 21/05/04,13:29:02,19,06,1, 11.9,1,1, 8.083, 10540.309, 236.502, 52666.813 21/05/04,13:29:03,00,06,1, 11.9,1,1, 8.083, 10540.303, 236.502, 52666.813 21/05/04,13:29:03,01,06,1, 11.9,1,1, 8.083, 10540.312, 236.494, 52666.840 21/05/04,13:29:03,02,06,1, 11.9,1,1, 8.083, 10540.268, 236.491, 52666.750 21/05/04,13:29:03,03,06,1, 11.9,1,1, 8.083, 10540.292, 236.491, 52666.850 21/05/04,13:29:03,04,06,1, 11.9,1,1, 8.083, 10540.298, 236.452, 52666.794 21/05/04,13:29:03,05,06,1, 11.9,1,1, 8.083, 10540.303, 236.492, 52666.776 21/05/04,13:29:03,06,06,1, 11.9,1,1, 8.083, 10540.298, 236.459, 52666.785 21/05/04,13:29:03,07,06,1, 11.9,1,1, 8.083, 10540.290, 236.479, 52666.810 21/05/04,13:29:03,08,06,1, 11.9,1,1, 8.083, 10540.271, 236.463, 52666.804 21/05/04,13:29:03,09,06,1, 11.9,1,1, 8.083, 10540.266, 236.470, 52666.807 21/05/04,13:29:03,10,06,1, 11.9,1,1, 8.083, 10540.276, 236.502, 52666.809 21/05/04,13:29:03,11,06,1, 11.9,1,1, 8.083, 10540.286, 236.485, 52666.810 21/05/04,13:29:03,12,06,1, 11.9,1,1, 8.083, 10540.279, 236.476, 52666.828 21/05/04,13:29:03,13,06,1, 11.9,1,1, 8.083, 10540.290, 236.489, 52666.811 21/05/04,13:29:03,14,06,1, 11.9,1,1, 8.083, 10540.271, 236.485, 52666.784 21/05/04,13:29:03,15,06,1, 11.9,1,1, 8.083, 10540.251, 236.493, 52666.796 21/05/04,13:29:03,16,06,1, 11.9,1,1, 8.083, 10540.266, 236.457, 52666.807 21/05/04,13:29:03,17,06,1, 11.9,1,1, 8.083, 10540.254, 236.462, 52666.837 21/05/04,13:29:03,18,06,1, 11.9,1,1, 8.083, 10540.280, 236.464, 52666.826 21/05/04,13:29:03,19,06,1, 11.9,1,1, 8.083, 10540.258, 236.459, 52666.805 21/05/04,13:29:04,00,06,1, 11.8,1,1, 8.080, 10540.253, 236.459, 52666.805 21/05/04,13:29:04,01,06,1, 11.8,1,1, 8.080, 10540.258, 236.443, 52666.836 21/05/04,13:29:04,02,06,1, 11.8,1,1, 8.080, 10540.276, 236.467, 52666.853 21/05/04,13:29:04,03,06,1, 11.8,1,1, 8.080, 10540.265, 236.468, 52666.846 21/05/04,13:29:04,04,06,1, 11.8,1,1, 8.080, 10540.246, 236.460, 52666.852 21/05/04,13:29:04,05,06,1, 11.8,1,1, 8.080, 10540.260, 236.468, 52666.839 21/05/04,13:29:04,06,06,1, 11.8,1,1, 8.080, 10540.253, 236.460, 52666.834 21/05/04,13:29:04,07,06,1, 11.8,1,1, 8.080, 10540.250, 236.448, 52666.850 21/05/04,13:29:04,08,06,1, 11.8,1,1, 8.080, 10540.258, 236.451, 52666.862 21/05/04,13:29:04,09,06,1, 11.8,1,1, 8.080, 10540.242, 236.437, 52666.852 21/05/04,13:29:04,10,06,1, 11.8,1,1, 8.080, 10540.251, 236.463, 52666.836 21/05/04,13:29:04,11,06,1, 11.8,1,1, 8.080, 10540.241, 236.466, 52666.876 21/05/04,13:29:04,12,06,1, 11.8,1,1, 8.080, 10540.236, 236.443, 52666.846 21/05/04,13:29:04,13,06,1, 11.8,1,1, 8.080, 10540.244, 236.460, 52666.844 21/05/04,13:29:04,14,06,1, 11.8,1,1, 8.080, 10540.234, 236.467, 52666.885 21/05/04,13:29:04,15,06,1, 11.8,1,1, 8.080, 10540.231, 236.471, 52666.849 21/05/04,13:29:04,16,06,1, 11.8,1,1, 8.080, 10540.221, 236.480, 52666.820 21/05/04,13:29:04,17,06,1, 11.8,1,1, 8.080, 10540.212, 236.443, 52666.802 21/05/04,13:29:04,18,06,1, 11.8,1,1, 8.080, 10540.247, 236.457, 52666.817 21/05/04,13:29:04,19,06,1, 11.8,1,1, 8.080, 10540.218, 236.460, 52666.813 21/05/04,13:29:05,00,06,1, 11.8,1,1, 8.077, 10540.211, 236.460, 52666.813 21/05/04,13:29:05,01,06,1, 11.8,1,1, 8.077, 10540.227, 236.429, 52666.856 21/05/04,13:29:05,02,06,1, 11.8,1,1, 8.077, 10540.218, 236.448, 52666.821 21/05/04,13:29:05,03,06,1, 11.8,1,1, 8.077, 10540.217, 236.453, 52666.841 21/05/04,13:29:05,04,06,1, 11.8,1,1, 8.077, 10540.239, 236.440, 52666.859 21/05/04,13:29:05,05,06,1, 11.8,1,1, 8.077, 10540.223, 236.431, 52666.770 21/05/04,13:29:05,06,06,1, 11.8,1,1, 8.077, 10540.260, 236.417, 52666.949 21/05/04,13:29:05,07,06,1, 11.8,1,1, 8.077, 10540.236, 236.448, 52666.858 21/05/04,13:29:05,08,06,1, 11.8,1,1, 8.077, 10540.218, 236.465, 52666.974 21/05/04,13:29:05,09,06,1, 11.8,1,1, 8.077, 10540.189, 236.458, 52666.909 21/05/04,13:29:05,10,06,1, 11.8,1,1, 8.077, 10540.198, 236.448, 52666.874 21/05/04,13:29:05,11,06,1, 11.8,1,1, 8.077, 10540.227, 236.451, 52666.887 21/05/04,13:29:05,12,06,1, 11.8,1,1, 8.077, 10540.201, 236.440, 52666.880 21/05/04,13:29:05,13,06,1, 11.8,1,1, 8.077, 10540.213, 236.456, 52666.876 21/05/04,13:29:05,14,06,1, 11.8,1,1, 8.077, 10540.205, 236.453, 52666.826 21/05/04,13:29:05,15,06,1, 11.8,1,1, 8.077, 10540.220, 236.446, 52666.849 21/05/04,13:29:05,16,06,1, 11.8,1,1, 8.077, 10540.204, 236.450, 52666.861 21/05/04,13:29:05,17,06,1, 11.8,1,1, 8.077, 10540.174, 236.460, 52666.880 21/05/04,13:29:05,18,06,1, 11.8,1,1, 8.077, 10540.200, 236.468, 52666.877 21/05/04,13:29:05,19,06,1, 11.8,1,1, 8.077, 10540.208, 236.459, 52666.823 21/05/04,13:29:06,00,07,1, 11.8,1,1, 8.083, 10540.203, 236.459, 52666.823 21/05/04,13:29:06,01,07,1, 11.8,1,1, 8.083, 10540.176, 236.455, 52666.865 21/05/04,13:29:06,02,07,1, 11.8,1,1, 8.083, 10540.200, 236.444, 52666.844 21/05/04,13:29:06,03,07,1, 11.8,1,1, 8.083, 10540.193, 236.457, 52666.815 21/05/04,13:29:06,04,07,1, 11.8,1,1, 8.083, 10540.186, 236.482, 52666.846 21/05/04,13:29:06,05,07,1, 11.8,1,1, 8.083, 10540.190, 236.450, 52666.853 21/05/04,13:29:06,06,07,1, 11.8,1,1, 8.083, 10540.205, 236.455, 52666.836 21/05/04,13:29:06,07,07,1, 11.8,1,1, 8.083, 10540.173, 236.452, 52666.877 21/05/04,13:29:06,08,07,1, 11.8,1,1, 8.083, 10540.160, 236.430, 52666.831 21/05/04,13:29:06,09,07,1, 11.8,1,1, 8.083, 10540.167, 236.465, 52666.896 21/05/04,13:29:06,10,07,1, 11.8,1,1, 8.083, 10540.176, 236.427, 52666.867 21/05/04,13:29:06,11,07,1, 11.8,1,1, 8.083, 10540.179, 236.415, 52666.879 21/05/04,13:29:06,12,07,1, 11.8,1,1, 8.083, 10540.179, 236.435, 52666.886 21/05/04,13:29:06,13,07,1, 11.8,1,1, 8.083, 10540.172, 236.431, 52666.860 21/05/04,13:29:06,14,07,1, 11.8,1,1, 8.083, 10540.188, 236.411, 52666.699 21/05/04,13:29:06,15,07,1, 11.8,1,1, 8.083, 10540.132, 236.454, 52666.904 21/05/04,13:29:06,16,07,1, 11.8,1,1, 8.083, 10540.149, 236.433, 52666.878 21/05/04,13:29:06,17,07,1, 11.8,1,1, 8.083, 10540.148, 236.433, 52666.854 21/05/04,13:29:06,18,07,1, 11.8,1,1, 8.083, 10540.173, 236.437, 52666.837 21/05/04,13:29:06,19,07,1, 11.8,1,1, 8.083, 10540.161, 236.433, 52666.873 21/05/04,13:29:07,00,07,1, 11.9,1,1, 8.080, 10540.153, 236.433, 52666.873 21/05/04,13:29:07,01,07,1, 11.9,1,1, 8.080, 10540.159, 236.423, 52666.880 21/05/04,13:29:07,02,07,1, 11.9,1,1, 8.080, 10540.165, 236.421, 52666.860 21/05/04,13:29:07,03,07,1, 11.9,1,1, 8.080, 10540.159, 236.441, 52666.841 21/05/04,13:29:07,04,07,1, 11.9,1,1, 8.080, 10540.179, 236.391, 52666.869 21/05/04,13:29:07,05,07,1, 11.9,1,1, 8.080, 10540.178, 236.405, 52666.886 21/05/04,13:29:07,06,07,1, 11.9,1,1, 8.080, 10540.149, 236.417, 52666.868 21/05/04,13:29:07,07,07,1, 11.9,1,1, 8.080, 10540.156, 236.405, 52666.881 21/05/04,13:29:07,08,07,1, 11.9,1,1, 8.080, 10540.158, 236.402, 52666.855 21/05/04,13:29:07,09,07,1, 11.9,1,1, 8.080, 10540.158, 236.424, 52666.892 21/05/04,13:29:07,10,07,1, 11.9,1,1, 8.080, 10540.156, 236.400, 52666.914 21/05/04,13:29:07,11,07,1, 11.9,1,1, 8.080, 10540.153, 236.421, 52666.910 21/05/04,13:29:07,12,07,1, 11.9,1,1, 8.080, 10540.118, 236.419, 52666.847 21/05/04,13:29:07,13,07,1, 11.9,1,1, 8.080, 10540.137, 236.410, 52666.894 21/05/04,13:29:07,14,07,1, 11.9,1,1, 8.080, 10540.155, 236.404, 52666.865 21/05/04,13:29:07,15,07,1, 11.9,1,1, 8.080, 10540.126, 236.381, 52666.914 21/05/04,13:29:07,16,07,1, 11.9,1,1, 8.080, 10540.138, 236.401, 52666.879 21/05/04,13:29:07,17,07,1, 11.9,1,1, 8.080, 10540.142, 236.387, 52666.940 21/05/04,13:29:07,18,07,1, 11.9,1,1, 8.080, 10540.137, 236.349, 52666.877 21/05/04,13:29:07,19,07,1, 11.9,1,1, 8.080, 10540.118, 236.409, 52666.901 21/05/04,13:29:08,00,07,1, 11.9,1,1, 8.080, 10540.111, 236.409, 52666.901 21/05/04,13:29:08,01,07,1, 11.9,1,1, 8.080, 10540.109, 236.390, 52666.933 21/05/04,13:29:08,02,07,1, 11.9,1,1, 8.080, 10540.118, 236.405, 52666.902 21/05/04,13:29:08,03,07,1, 11.9,1,1, 8.080, 10540.127, 236.397, 52666.902 21/05/04,13:29:08,04,07,1, 11.9,1,1, 8.080, 10540.107, 236.382, 52666.914 21/05/04,13:29:08,05,07,1, 11.9,1,1, 8.080, 10540.109, 236.371, 52666.912 21/05/04,13:29:08,06,07,1, 11.9,1,1, 8.080, 10540.123, 236.388, 52666.885 21/05/04,13:29:08,07,07,1, 11.9,1,1, 8.080, 10540.123, 236.398, 52666.921 21/05/04,13:29:08,08,07,1, 11.9,1,1, 8.080, 10540.128, 236.396, 52666.888 21/05/04,13:29:08,09,07,1, 11.9,1,1, 8.080, 10540.132, 236.417, 52666.928 21/05/04,13:29:08,10,07,1, 11.9,1,1, 8.080, 10540.090, 236.373, 52666.877 21/05/04,13:29:08,11,07,1, 11.9,1,1, 8.080, 10540.112, 236.388, 52666.898 21/05/04,13:29:08,12,07,1, 11.9,1,1, 8.080, 10540.102, 236.385, 52666.897 21/05/04,13:29:08,13,07,1, 11.9,1,1, 8.080, 10540.128, 236.379, 52666.884 21/05/04,13:29:08,14,07,1, 11.9,1,1, 8.080, 10540.111, 236.394, 52666.877 21/05/04,13:29:08,15,07,1, 11.9,1,1, 8.080, 10540.092, 236.373, 52666.867 21/05/04,13:29:08,16,07,1, 11.9,1,1, 8.080, 10540.099, 236.365, 52666.869 21/05/04,13:29:08,17,07,1, 11.9,1,1, 8.080, 10540.135, 236.393, 52666.886 21/05/04,13:29:08,18,07,1, 11.9,1,1, 8.080, 10540.110, 236.374, 52666.882 21/05/04,13:29:08,19,07,1, 11.9,1,1, 8.080, 10540.103, 236.379, 52666.889 21/05/04,13:29:09,00,07,1, 11.8,1,1, 8.083, 10540.103, 236.379, 52666.889 21/05/04,13:29:09,01,07,1, 11.8,1,1, 8.083, 10540.090, 236.360, 52666.851 21/05/04,13:29:09,02,07,1, 11.8,1,1, 8.083, 10540.107, 236.374, 52666.907 21/05/04,13:29:09,03,07,1, 11.8,1,1, 8.083, 10540.092, 236.353, 52666.848 21/05/04,13:29:09,04,07,1, 11.8,1,1, 8.083, 10540.098, 236.378, 52666.881 21/05/04,13:29:09,05,07,1, 11.8,1,1, 8.083, 10540.102, 236.380, 52666.888 21/05/04,13:29:09,06,07,1, 11.8,1,1, 8.083, 10540.100, 236.350, 52666.909 21/05/04,13:29:09,07,07,1, 11.8,1,1, 8.083, 10540.103, 236.369, 52666.919 21/05/04,13:29:09,08,07,1, 11.8,1,1, 8.083, 10540.101, 236.375, 52666.915 21/05/04,13:29:09,09,07,1, 11.8,1,1, 8.083, 10540.083, 236.355, 52666.942 21/05/04,13:29:09,10,07,1, 11.8,1,1, 8.083, 10540.092, 236.344, 52666.886 21/05/04,13:29:09,11,07,1, 11.8,1,1, 8.083, 10540.081, 236.352, 52666.883 21/05/04,13:29:09,12,07,1, 11.8,1,1, 8.083, 10540.064, 236.362, 52666.883 21/05/04,13:29:09,13,07,1, 11.8,1,1, 8.083, 10540.071, 236.343, 52666.915 21/05/04,13:29:09,14,07,1, 11.8,1,1, 8.083, 10540.070, 236.343, 52666.916 21/05/04,13:29:09,15,07,1, 11.8,1,1, 8.083, 10540.070, 236.369, 52666.950 21/05/04,13:29:09,16,07,1, 11.8,1,1, 8.083, 10540.060, 236.348, 52666.918 21/05/04,13:29:09,17,07,1, 11.8,1,1, 8.083, 10540.060, 236.367, 52666.952 21/05/04,13:29:09,18,07,1, 11.8,1,1, 8.083, 10540.070, 236.358, 52666.935 21/05/04,13:29:09,19,07,1, 11.8,1,1, 8.083, 10540.066, 236.351, 52666.942 21/05/04,13:29:10,00,07,1, 11.9,1,1, 8.085, 10540.061, 236.351, 52666.942 21/05/04,13:29:10,01,07,1, 11.9,1,1, 8.085, 10540.049, 236.356, 52666.971 21/05/04,13:29:10,02,07,1, 11.9,1,1, 8.085, 10540.062, 236.371, 52666.915 21/05/04,13:29:10,03,07,1, 11.9,1,1, 8.085, 10540.059, 236.364, 52666.959 21/05/04,13:29:10,04,07,1, 11.9,1,1, 8.085, 10540.055, 236.340, 52666.923 21/05/04,13:29:10,05,07,1, 11.9,1,1, 8.085, 10540.051, 236.351, 52666.892 21/05/04,13:29:10,06,07,1, 11.9,1,1, 8.085, 10540.066, 236.347, 52666.914 21/05/04,13:29:10,07,07,1, 11.9,1,1, 8.085, 10540.049, 236.352, 52666.898 21/05/04,13:29:10,08,07,1, 11.9,1,1, 8.085, 10540.049, 236.307, 52666.929 21/05/04,13:29:10,09,07,1, 11.9,1,1, 8.085, 10540.035, 236.321, 52666.935 21/05/04,13:29:10,10,07,1, 11.9,1,1, 8.085, 10540.055, 236.305, 52666.938 21/05/04,13:29:10,11,07,1, 11.9,1,1, 8.085, 10540.048, 236.327, 52666.958 21/05/04,13:29:10,12,07,1, 11.9,1,1, 8.085, 10540.033, 236.343, 52666.974 21/05/04,13:29:10,13,07,1, 11.9,1,1, 8.085, 10540.022, 236.299, 52666.952 21/05/04,13:29:10,14,07,1, 11.9,1,1, 8.085, 10540.054, 236.292, 52666.917 21/05/04,13:29:10,15,07,1, 11.9,1,1, 8.085, 10540.059, 236.309, 52666.972 21/05/04,13:29:10,16,07,1, 11.9,1,1, 8.085, 10540.052, 236.306, 52666.960 21/05/04,13:29:10,17,07,1, 11.9,1,1, 8.085, 10540.041, 236.298, 52666.928 21/05/04,13:29:10,18,07,1, 11.9,1,1, 8.085, 10540.049, 236.312, 52666.939 21/05/04,13:29:10,19,07,1, 11.9,1,1, 8.085, 10540.034, 236.290, 52666.913 21/05/04,13:29:11,00,07,1, 11.8,1,1, 8.082, 10540.028, 236.290, 52666.913 21/05/04,13:29:11,01,07,1, 11.8,1,1, 8.082, 10540.014, 236.313, 52666.957 21/05/04,13:29:11,02,07,1, 11.8,1,1, 8.082, 10540.015, 236.281, 52667.116 21/05/04,13:29:11,03,07,1, 11.8,1,1, 8.082, 10540.053, 236.302, 52666.863 21/05/04,13:29:11,04,07,1, 11.8,1,1, 8.082, 10540.028, 236.293, 52666.875 21/05/04,13:29:11,05,07,1, 11.8,1,1, 8.082, 10540.042, 236.294, 52666.906 21/05/04,13:29:11,06,07,1, 11.8,1,1, 8.082, 10540.031, 236.307, 52666.918 21/05/04,13:29:11,07,07,1, 11.8,1,1, 8.082, 10540.025, 236.289, 52666.924 21/05/04,13:29:11,08,07,1, 11.8,1,1, 8.082, 10540.027, 236.265, 52666.963 21/05/04,13:29:11,09,07,1, 11.8,1,1, 8.082, 10540.023, 236.291, 52666.917 21/05/04,13:29:11,10,07,1, 11.8,1,1, 8.082, 10540.023, 236.313, 52666.967 21/05/04,13:29:11,11,07,1, 11.8,1,1, 8.082, 10540.029, 236.314, 52666.931 21/05/04,13:29:11,12,07,1, 11.8,1,1, 8.082, 10540.020, 236.288, 52666.939 21/05/04,13:29:11,13,07,1, 11.8,1,1, 8.082, 10540.034, 236.274, 52666.939 21/05/04,13:29:11,14,07,1, 11.8,1,1, 8.082, 10539.998, 236.274, 52666.908 21/05/04,13:29:11,15,07,1, 11.8,1,1, 8.082, 10539.996, 236.283, 52667.073 21/05/04,13:29:11,16,07,1, 11.8,1,1, 8.082, 10540.010, 236.286, 52666.833 21/05/04,13:29:11,17,07,1, 11.8,1,1, 8.082, 10539.989, 236.301, 52666.878 21/05/04,13:29:11,18,07,1, 11.8,1,1, 8.082, 10540.010, 236.302, 52666.933 21/05/04,13:29:11,19,07,1, 11.8,1,1, 8.082, 10540.023, 236.285, 52666.943 21/05/04,13:29:12,00,07,1, 11.9,1,1, 8.082, 10540.019, 236.285, 52666.943 21/05/04,13:29:12,01,07,1, 11.9,1,1, 8.082, 10539.995, 236.287, 52666.946 21/05/04,13:29:12,02,07,1, 11.9,1,1, 8.082, 10539.981, 236.276, 52666.907 21/05/04,13:29:12,03,07,1, 11.9,1,1, 8.082, 10540.004, 236.296, 52666.964 21/05/04,13:29:12,04,07,1, 11.9,1,1, 8.082, 10539.975, 236.267, 52666.941 21/05/04,13:29:12,05,07,1, 11.9,1,1, 8.082, 10539.978, 236.285, 52666.941 21/05/04,13:29:12,06,07,1, 11.9,1,1, 8.082, 10539.985, 236.283, 52666.928 21/05/04,13:29:12,07,07,1, 11.9,1,1, 8.082, 10539.993, 236.272, 52666.943 21/05/04,13:29:12,08,07,1, 11.9,1,1, 8.082, 10539.960, 236.251, 52666.963 21/05/04,13:29:12,09,07,1, 11.9,1,1, 8.082, 10539.988, 236.253, 52666.959 21/05/04,13:29:12,10,07,1, 11.9,1,1, 8.082, 10539.991, 236.254, 52666.961 21/05/04,13:29:12,11,07,1, 11.9,1,1, 8.082, 10539.978, 236.286, 52666.950 21/05/04,13:29:12,12,07,1, 11.9,1,1, 8.082, 10539.978, 236.268, 52666.953 21/05/04,13:29:12,13,07,1, 11.9,1,1, 8.082, 10539.956, 236.271, 52666.912 21/05/04,13:29:12,14,07,1, 11.9,1,1, 8.082, 10540.004, 236.261, 52666.901 21/05/04,13:29:12,15,07,1, 11.9,1,1, 8.082, 10539.945, 236.249, 52667.006 21/05/04,13:29:12,16,07,1, 11.9,1,1, 8.082, 10539.957, 236.257, 52666.974 21/05/04,13:29:12,17,07,1, 11.9,1,1, 8.082, 10539.937, 236.252, 52667.003 21/05/04,13:29:12,18,07,1, 11.9,1,1, 8.082, 10539.963, 236.263, 52666.963 21/05/04,13:29:12,19,07,1, 11.9,1,1, 8.082, 10539.968, 236.263, 52666.971 21/05/04,13:29:13,00,07,1, 11.8,1,1, 8.080, 10539.961, 236.263, 52666.971 21/05/04,13:29:13,01,07,1, 11.8,1,1, 8.080, 10539.965, 236.291, 52666.967 21/05/04,13:29:13,02,07,1, 11.8,1,1, 8.080, 10539.936, 236.263, 52666.984 21/05/04,13:29:13,03,07,1, 11.8,1,1, 8.080, 10539.969, 236.258, 52666.951 21/05/04,13:29:13,04,07,1, 11.8,1,1, 8.080, 10539.968, 236.251, 52666.974 21/05/04,13:29:13,05,07,1, 11.8,1,1, 8.080, 10539.952, 236.236, 52666.943 21/05/04,13:29:13,06,07,1, 11.8,1,1, 8.080, 10539.952, 236.243, 52666.974 21/05/04,13:29:13,07,07,1, 11.8,1,1, 8.080, 10539.938, 236.246, 52666.960 21/05/04,13:29:13,08,07,1, 11.8,1,1, 8.080, 10539.937, 236.245, 52666.985 21/05/04,13:29:13,09,07,1, 11.8,1,1, 8.080, 10539.933, 236.224, 52666.968 21/05/04,13:29:13,10,07,1, 11.8,1,1, 8.080, 10539.929, 236.254, 52666.970 21/05/04,13:29:13,11,07,1, 11.8,1,1, 8.080, 10539.949, 236.237, 52666.972 21/05/04,13:29:13,12,07,1, 11.8,1,1, 8.080, 10539.951, 236.241, 52666.981 21/05/04,13:29:13,13,07,1, 11.8,1,1, 8.080, 10539.916, 236.222, 52666.955 21/05/04,13:29:13,14,07,1, 11.8,1,1, 8.080, 10539.922, 236.255, 52666.973 21/05/04,13:29:13,15,07,1, 11.8,1,1, 8.080, 10539.916, 236.235, 52666.981 21/05/04,13:29:13,16,07,1, 11.8,1,1, 8.080, 10539.910, 236.239, 52666.983 21/05/04,13:29:13,17,07,1, 11.8,1,1, 8.080, 10539.914, 236.239, 52666.976 21/05/04,13:29:13,18,07,1, 11.8,1,1, 8.080, 10539.941, 236.211, 52667.007 21/05/04,13:29:13,19,07,1, 11.8,1,1, 8.080, 10539.927, 236.233, 52667.008 21/05/04,13:29:14,00,08,1, 11.9,1,1, 8.086, 10539.919, 236.233, 52667.008 21/05/04,13:29:14,01,08,1, 11.9,1,1, 8.086, 10539.911, 236.224, 52666.981 21/05/04,13:29:14,02,08,1, 11.9,1,1, 8.086, 10539.934, 236.215, 52666.977 21/05/04,13:29:14,03,08,1, 11.9,1,1, 8.086, 10539.942, 236.227, 52666.959 21/05/04,13:29:14,04,08,1, 11.9,1,1, 8.086, 10539.941, 236.214, 52666.684 21/05/04,13:29:14,05,08,1, 11.9,1,1, 8.086, 10539.951, 236.207, 52666.900 21/05/04,13:29:14,06,08,1, 11.9,1,1, 8.086, 10539.904, 236.228, 52666.937 21/05/04,13:29:14,07,08,1, 11.9,1,1, 8.086, 10539.940, 236.207, 52666.937 21/05/04,13:29:14,08,08,1, 11.9,1,1, 8.086, 10539.927, 236.228, 52666.942 21/05/04,13:29:14,09,08,1, 11.9,1,1, 8.086, 10539.904, 236.257, 52666.985 21/05/04,13:29:14,10,08,1, 11.9,1,1, 8.086, 10539.898, 236.231, 52666.993 21/05/04,13:29:14,11,08,1, 11.9,1,1, 8.086, 10539.899, 236.219, 52666.951 21/05/04,13:29:14,12,08,1, 11.9,1,1, 8.086, 10539.895, 236.190, 52666.973 21/05/04,13:29:14,13,08,1, 11.9,1,1, 8.086, 10539.890, 236.210, 52666.979 21/05/04,13:29:14,14,08,1, 11.9,1,1, 8.086, 10539.892, 236.222, 52666.935 21/05/04,13:29:14,15,08,1, 11.9,1,1, 8.086, 10539.884, 236.212, 52666.982 21/05/04,13:29:14,16,08,1, 11.9,1,1, 8.086, 10539.916, 236.193, 52667.028 21/05/04,13:29:14,17,08,1, 11.9,1,1, 8.086, 10539.925, 236.186, 52666.964 21/05/04,13:29:14,18,08,1, 11.9,1,1, 8.086, 10539.900, 236.191, 52666.981 21/05/04,13:29:14,19,08,1, 11.9,1,1, 8.086, 10539.891, 236.183, 52666.987 21/05/04,13:29:15,00,06,1, 11.9,1,1, 8.086, 10539.886, 236.183, 52666.987 21/05/04,13:29:15,01,06,1, 11.9,1,1, 8.086, 10539.880, 236.185, 52666.998 21/05/04,13:29:15,02,06,1, 11.9,1,1, 8.086, 10539.897, 236.191, 52666.982 21/05/04,13:29:15,03,06,1, 11.9,1,1, 8.086, 10539.879, 236.179, 52667.011 21/05/04,13:29:15,04,06,1, 11.9,1,1, 8.086, 10539.887, 236.169, 52666.936 21/05/04,13:29:15,05,06,1, 11.9,1,1, 8.086, 10539.876, 236.186, 52666.951 21/05/04,13:29:15,06,06,1, 11.9,1,1, 8.086, 10539.862, 236.167, 52666.969 21/05/04,13:29:15,07,06,1, 11.9,1,1, 8.086, 10539.866, 236.166, 52666.986 21/05/04,13:29:15,08,06,1, 11.9,1,1, 8.086, 10539.878, 236.176, 52667.003 21/05/04,13:29:15,09,06,1, 11.9,1,1, 8.086, 10539.878, 236.175, 52666.969 21/05/04,13:29:15,10,06,1, 11.9,1,1, 8.086, 10539.861, 236.167, 52666.991 21/05/04,13:29:15,11,06,1, 11.9,1,1, 8.086, 10539.856, 236.159, 52666.987 21/05/04,13:29:15,12,06,1, 11.9,1,1, 8.086, 10539.863, 236.161, 52667.005 21/05/04,13:29:15,13,06,1, 11.9,1,1, 8.086, 10539.859, 236.139, 52666.996 21/05/04,13:29:15,14,06,1, 11.9,1,1, 8.086, 10539.866, 236.168, 52666.955 21/05/04,13:29:15,15,06,1, 11.9,1,1, 8.086, 10539.869, 236.153, 52666.997 21/05/04,13:29:15,16,06,1, 11.9,1,1, 8.086, 10539.844, 236.162, 52666.997 21/05/04,13:29:15,17,06,1, 11.9,1,1, 8.086, 10539.851, 236.151, 52666.982 21/05/04,13:29:15,18,06,1, 11.9,1,1, 8.086, 10539.860, 236.155, 52666.973 21/05/04,13:29:15,19,06,1, 11.9,1,1, 8.086, 10539.842, 236.152, 52666.993 21/05/04,13:29:16,00,06,1, 11.9,1,1, 8.083, 10539.836, 236.152, 52666.993 21/05/04,13:29:16,01,06,1, 11.9,1,1, 8.083, 10539.831, 236.127, 52667.017 21/05/04,13:29:16,02,06,1, 11.9,1,1, 8.083, 10539.848, 236.127, 52666.981 21/05/04,13:29:16,03,06,1, 11.9,1,1, 8.083, 10539.831, 236.143, 52666.979 21/05/04,13:29:16,04,06,1, 11.9,1,1, 8.083, 10539.825, 236.134, 52667.157 21/05/04,13:29:16,05,06,1, 11.9,1,1, 8.083, 10539.846, 236.140, 52666.991 21/05/04,13:29:16,06,06,1, 11.9,1,1, 8.083, 10539.825, 236.142, 52667.017 21/05/04,13:29:16,07,06,1, 11.9,1,1, 8.083, 10539.843, 236.152, 52666.984 21/05/04,13:29:16,08,06,1, 11.9,1,1, 8.083, 10539.857, 236.140, 52667.002 21/05/04,13:29:16,09,06,1, 11.9,1,1, 8.083, 10539.843, 236.155, 52666.985 21/05/04,13:29:16,10,06,1, 11.9,1,1, 8.083, 10539.833, 236.129, 52667.000 21/05/04,13:29:16,11,06,1, 11.9,1,1, 8.083, 10539.848, 236.130, 52667.029 21/05/04,13:29:16,12,06,1, 11.9,1,1, 8.083, 10539.834, 236.131, 52666.996 21/05/04,13:29:16,13,06,1, 11.9,1,1, 8.083, 10539.825, 236.111, 52666.983 21/05/04,13:29:16,14,06,1, 11.9,1,1, 8.083, 10539.832, 236.112, 52666.983 21/05/04,13:29:16,15,06,1, 11.9,1,1, 8.083, 10539.839, 236.095, 52667.003 21/05/04,13:29:16,16,06,1, 11.9,1,1, 8.083, 10539.822, 236.105, 52666.962 21/05/04,13:29:16,17,06,1, 11.9,1,1, 8.083, 10539.844, 236.113, 52667.042 21/05/04,13:29:16,18,06,1, 11.9,1,1, 8.083, 10539.802, 236.106, 52666.979 21/05/04,13:29:16,19,06,1, 11.9,1,1, 8.083, 10539.815, 236.092, 52667.001 21/05/04,13:29:17,00,06,1, 11.9,1,1, 8.082, 10539.811, 236.092, 52667.001 21/05/04,13:29:17,01,06,1, 11.9,1,1, 8.082, 10539.815, 236.096, 52667.005 21/05/04,13:29:17,02,06,1, 11.9,1,1, 8.082, 10539.809, 236.120, 52667.011 21/05/04,13:29:17,03,06,1, 11.9,1,1, 8.082, 10539.811, 236.105, 52667.019 21/05/04,13:29:17,04,06,1, 11.9,1,1, 8.082, 10539.808, 236.101, 52667.002 21/05/04,13:29:17,05,06,1, 11.9,1,1, 8.082, 10539.809, 236.092, 52667.025 21/05/04,13:29:17,06,06,1, 11.9,1,1, 8.082, 10539.812, 236.080, 52667.027 21/05/04,13:29:17,07,06,1, 11.9,1,1, 8.082, 10539.824, 236.083, 52667.017 21/05/04,13:29:17,08,06,1, 11.9,1,1, 8.082, 10539.795, 236.119, 52666.990 21/05/04,13:29:17,09,06,1, 11.9,1,1, 8.082, 10539.813, 236.102, 52666.967 21/05/04,13:29:17,10,06,1, 11.9,1,1, 8.082, 10539.801, 236.079, 52667.014 21/05/04,13:29:17,11,06,1, 11.9,1,1, 8.082, 10539.770, 236.070, 52666.975 21/05/04,13:29:17,12,06,1, 11.9,1,1, 8.082, 10539.790, 236.084, 52666.963 21/05/04,13:29:17,13,06,1, 11.9,1,1, 8.082, 10539.790, 236.076, 52666.964 21/05/04,13:29:17,14,06,1, 11.9,1,1, 8.082, 10539.786, 236.073, 52666.968 21/05/04,13:29:17,15,06,1, 11.9,1,1, 8.082, 10539.784, 236.042, 52666.989 21/05/04,13:29:17,16,06,1, 11.9,1,1, 8.082, 10539.798, 236.074, 52667.017 21/05/04,13:29:17,17,06,1, 11.9,1,1, 8.082, 10539.790, 236.081, 52666.980 21/05/04,13:29:17,18,06,1, 11.9,1,1, 8.082, 10539.769, 236.069, 52666.997 21/05/04,13:29:17,19,06,1, 11.9,1,1, 8.082, 10539.771, 236.068, 52667.016 21/05/04,13:29:18,00,06,1, 11.9,1,1, 8.089, 10539.769, 236.068, 52667.016 21/05/04,13:29:18,01,06,1, 11.9,1,1, 8.089, 10539.793, 236.067, 52666.995 21/05/04,13:29:18,02,06,1, 11.9,1,1, 8.089, 10539.773, 236.079, 52666.979 21/05/04,13:29:18,03,06,1, 11.9,1,1, 8.089, 10539.755, 236.078, 52667.010 21/05/04,13:29:18,04,06,1, 11.9,1,1, 8.089, 10539.772, 236.085, 52666.973 21/05/04,13:29:18,05,06,1, 11.9,1,1, 8.089, 10539.746, 236.057, 52666.984 21/05/04,13:29:18,06,06,1, 11.9,1,1, 8.089, 10539.713, 236.043, 52666.849 21/05/04,13:29:18,07,06,1, 11.9,1,1, 8.089, 10539.741, 236.077, 52667.040 21/05/04,13:29:18,08,06,1, 11.9,1,1, 8.089, 10539.765, 236.060, 52666.970 21/05/04,13:29:18,09,06,1, 11.9,1,1, 8.089, 10539.770, 236.049, 52667.016 21/05/04,13:29:18,10,06,1, 11.9,1,1, 8.089, 10539.752, 236.057, 52666.961 21/05/04,13:29:18,11,06,1, 11.9,1,1, 8.089, 10539.734, 236.060, 52667.014 21/05/04,13:29:18,12,06,1, 11.9,1,1, 8.089, 10539.736, 236.049, 52667.002 21/05/04,13:29:18,13,06,1, 11.9,1,1, 8.089, 10539.758, 236.029, 52666.966 21/05/04,13:29:18,14,06,1, 11.9,1,1, 8.089, 10539.790, 236.052, 52667.017 21/05/04,13:29:18,15,06,1, 11.9,1,1, 8.089, 10539.755, 236.065, 52666.957 21/05/04,13:29:18,16,06,1, 11.9,1,1, 8.089, 10539.734, 236.037, 52667.008 21/05/04,13:29:18,17,06,1, 11.9,1,1, 8.089, 10539.755, 236.019, 52666.989 21/05/04,13:29:18,18,06,1, 11.9,1,1, 8.089, 10539.742, 236.006, 52667.016 21/05/04,13:29:18,19,06,1, 11.9,1,1, 8.089, 10539.745, 236.018, 52667.006 21/05/04,13:29:19,00,06,1, 11.8,1,1, 8.083, 10539.744, 236.018, 52667.006 21/05/04,13:29:19,01,06,1, 11.8,1,1, 8.083, 10539.753, 236.024, 52666.987 21/05/04,13:29:19,02,06,1, 11.8,1,1, 8.083, 10539.751, 236.044, 52666.959 21/05/04,13:29:19,03,06,1, 11.8,1,1, 8.083, 10539.741, 236.053, 52666.994 21/05/04,13:29:19,04,06,1, 11.8,1,1, 8.083, 10539.746, 236.024, 52666.978 21/05/04,13:29:19,05,06,1, 11.8,1,1, 8.083, 10539.746, 236.028, 52667.000 21/05/04,13:29:19,06,06,1, 11.8,1,1, 8.083, 10539.727, 236.018, 52667.007 21/05/04,13:29:19,07,06,1, 11.8,1,1, 8.083, 10539.746, 236.033, 52667.000 21/05/04,13:29:19,08,06,1, 11.8,1,1, 8.083, 10539.715, 236.015, 52666.954 21/05/04,13:29:19,09,06,1, 11.8,1,1, 8.083, 10539.724, 235.992, 52666.985 21/05/04,13:29:19,10,06,1, 11.8,1,1, 8.083, 10539.729, 236.007, 52667.000 21/05/04,13:29:19,11,06,1, 11.8,1,1, 8.083, 10539.730, 236.008, 52666.987 21/05/04,13:29:19,12,06,1, 11.8,1,1, 8.083, 10539.731, 236.013, 52667.013 21/05/04,13:29:19,13,06,1, 11.8,1,1, 8.083, 10539.721, 236.031, 52666.977 21/05/04,13:29:19,14,06,1, 11.8,1,1, 8.083, 10539.735, 236.035, 52666.961 21/05/04,13:29:19,15,06,1, 11.8,1,1, 8.083, 10539.729, 236.006, 52666.988 21/05/04,13:29:19,16,06,1, 11.8,1,1, 8.083, 10539.735, 236.008, 52666.983 21/05/04,13:29:19,17,06,1, 11.8,1,1, 8.083, 10539.716, 235.999, 52667.015 21/05/04,13:29:19,18,06,1, 11.8,1,1, 8.083, 10539.747, 235.991, 52666.982 21/05/04,13:29:19,19,06,1, 11.8,1,1, 8.083, 10539.718, 235.964, 52666.980 21/05/04,13:29:20,00,06,1, 11.8,1,1, 8.084, 10539.711, 235.964, 52666.980 21/05/04,13:29:20,01,06,1, 11.8,1,1, 8.084, 10539.708, 235.988, 52666.999 21/05/04,13:29:20,02,06,1, 11.8,1,1, 8.084, 10539.706, 235.992, 52667.039 21/05/04,13:29:20,03,06,1, 11.8,1,1, 8.084, 10539.709, 235.966, 52667.024 21/05/04,13:29:20,04,06,1, 11.8,1,1, 8.084, 10539.688, 235.965, 52667.035 21/05/04,13:29:20,05,06,1, 11.8,1,1, 8.084, 10539.723, 235.989, 52666.989 21/05/04,13:29:20,06,06,1, 11.8,1,1, 8.084, 10539.704, 235.980, 52667.014 21/05/04,13:29:20,07,06,1, 11.8,1,1, 8.084, 10539.703, 235.998, 52667.008 21/05/04,13:29:20,08,06,1, 11.8,1,1, 8.084, 10539.690, 235.963, 52667.043 21/05/04,13:29:20,09,06,1, 11.8,1,1, 8.084, 10539.677, 235.976, 52667.015 21/05/04,13:29:20,10,06,1, 11.8,1,1, 8.084, 10539.711, 235.978, 52667.030 21/05/04,13:29:20,11,06,1, 11.8,1,1, 8.084, 10539.703, 235.956, 52667.029 21/05/04,13:29:20,12,06,1, 11.8,1,1, 8.084, 10539.709, 235.955, 52667.019 21/05/04,13:29:20,13,06,1, 11.8,1,1, 8.084, 10539.688, 235.979, 52667.012 21/05/04,13:29:20,14,06,1, 11.8,1,1, 8.084, 10539.711, 235.955, 52667.002 21/05/04,13:29:20,15,06,1, 11.8,1,1, 8.084, 10539.700, 235.988, 52667.051 21/05/04,13:29:20,16,06,1, 11.8,1,1, 8.084, 10539.673, 235.971, 52667.019 21/05/04,13:29:20,17,06,1, 11.8,1,1, 8.084, 10539.700, 235.967, 52667.029 21/05/04,13:29:20,18,06,1, 11.8,1,1, 8.084, 10539.673, 235.950, 52667.029 21/05/04,13:29:20,19,06,1, 11.8,1,1, 8.084, 10539.691, 235.954, 52667.035 21/05/04,13:29:21,00,07,1, 11.8,1,1, 8.083, 10539.685, 235.954, 52667.035 21/05/04,13:29:21,01,07,1, 11.8,1,1, 8.083, 10539.688, 235.959, 52667.002 21/05/04,13:29:21,02,07,1, 11.8,1,1, 8.083, 10539.668, 235.970, 52667.036 21/05/04,13:29:21,03,07,1, 11.8,1,1, 8.083, 10539.679, 235.941, 52667.048 21/05/04,13:29:21,04,07,1, 11.8,1,1, 8.083, 10539.660, 235.947, 52667.020 21/05/04,13:29:21,05,07,1, 11.8,1,1, 8.083, 10539.670, 235.958, 52667.006 21/05/04,13:29:21,06,07,1, 11.8,1,1, 8.083, 10539.695, 235.918, 52667.037 21/05/04,13:29:21,07,07,1, 11.8,1,1, 8.083, 10539.680, 235.945, 52667.034 21/05/04,13:29:21,08,07,1, 11.8,1,1, 8.083, 10539.667, 235.936, 52667.042 21/05/04,13:29:21,09,07,1, 11.8,1,1, 8.083, 10539.696, 235.953, 52667.054 21/05/04,13:29:21,10,07,1, 11.8,1,1, 8.083, 10539.686, 235.919, 52667.039 21/05/04,13:29:21,11,07,1, 11.8,1,1, 8.083, 10539.669, 235.933, 52667.042 21/05/04,13:29:21,12,07,1, 11.8,1,1, 8.083, 10539.660, 235.907, 52667.026 21/05/04,13:29:21,13,07,1, 11.8,1,1, 8.083, 10539.637, 235.923, 52667.219 21/05/04,13:29:21,14,07,1, 11.8,1,1, 8.083, 10539.656, 235.938, 52667.058 21/05/04,13:29:21,15,07,1, 11.8,1,1, 8.083, 10539.659, 235.929, 52667.076 21/05/04,13:29:21,16,07,1, 11.8,1,1, 8.083, 10539.663, 235.916, 52667.030 21/05/04,13:29:21,17,07,1, 11.8,1,1, 8.083, 10539.651, 235.911, 52667.053 21/05/04,13:29:21,18,07,1, 11.8,1,1, 8.083, 10539.663, 235.934, 52667.049 21/05/04,13:29:21,19,07,1, 11.8,1,1, 8.083, 10539.644, 235.899, 52667.031 21/05/04,13:29:22,00,07,1, 11.8,1,1, 8.087, 10539.644, 235.899, 52667.031 21/05/04,13:29:22,01,07,1, 11.8,1,1, 8.087, 10539.643, 235.903, 52667.079 21/05/04,13:29:22,02,07,1, 11.8,1,1, 8.087, 10539.657, 235.926, 52667.066 21/05/04,13:29:22,03,07,1, 11.8,1,1, 8.087, 10539.690, 235.909, 52667.071 21/05/04,13:29:22,04,07,1, 11.8,1,1, 8.087, 10539.674, 235.925, 52667.037 21/05/04,13:29:22,05,07,1, 11.8,1,1, 8.087, 10539.654, 235.894, 52667.043 21/05/04,13:29:22,06,07,1, 11.8,1,1, 8.087, 10539.652, 235.924, 52667.038 21/05/04,13:29:22,07,07,1, 11.8,1,1, 8.087, 10539.681, 235.893, 52667.080 21/05/04,13:29:22,08,07,1, 11.8,1,1, 8.087, 10539.638, 235.901, 52667.049 21/05/04,13:29:22,09,07,1, 11.8,1,1, 8.087, 10539.668, 235.889, 52667.047 21/05/04,13:29:22,10,07,1, 11.8,1,1, 8.087, 10539.630, 235.896, 52667.077 21/05/04,13:29:22,11,07,1, 11.8,1,1, 8.087, 10539.646, 235.896, 52667.057 21/05/04,13:29:22,12,07,1, 11.8,1,1, 8.087, 10539.656, 235.889, 52667.059 21/05/04,13:29:22,13,07,1, 11.8,1,1, 8.087, 10539.642, 235.873, 52667.075 21/05/04,13:29:22,14,07,1, 11.8,1,1, 8.087, 10539.635, 235.908, 52667.043 21/05/04,13:29:22,15,07,1, 11.8,1,1, 8.087, 10539.626, 235.890, 52667.089 21/05/04,13:29:22,16,07,1, 11.8,1,1, 8.087, 10539.644, 235.886, 52667.069 21/05/04,13:29:22,17,07,1, 11.8,1,1, 8.087, 10539.639, 235.892, 52667.099 21/05/04,13:29:22,18,07,1, 11.8,1,1, 8.087, 10539.659, 235.848, 52667.107 21/05/04,13:29:22,19,07,1, 11.8,1,1, 8.087, 10539.618, 235.823, 52667.070 21/05/04,13:29:23,00,07,1, 11.9,1,1, 8.086, 10539.610, 235.823, 52667.070 21/05/04,13:29:23,01,07,1, 11.9,1,1, 8.086, 10539.633, 235.862, 52667.055 21/05/04,13:29:23,02,07,1, 11.9,1,1, 8.086, 10539.625, 235.843, 52667.081 21/05/04,13:29:23,03,07,1, 11.9,1,1, 8.086, 10539.637, 235.834, 52667.083 21/05/04,13:29:23,04,07,1, 11.9,1,1, 8.086, 10539.646, 235.847, 52667.109 21/05/04,13:29:23,05,07,1, 11.9,1,1, 8.086, 10539.618, 235.847, 52667.039 21/05/04,13:29:23,06,07,1, 11.9,1,1, 8.086, 10539.615, 235.821, 52667.084 21/05/04,13:29:23,07,07,1, 11.9,1,1, 8.086, 10539.614, 235.849, 52667.092 21/05/04,13:29:23,08,07,1, 11.9,1,1, 8.086, 10539.614, 235.811, 52667.042 21/05/04,13:29:23,09,07,1, 11.9,1,1, 8.086, 10539.627, 235.838, 52667.070 21/05/04,13:29:23,10,07,1, 11.9,1,1, 8.086, 10539.631, 235.839, 52667.075 21/05/04,13:29:23,11,07,1, 11.9,1,1, 8.086, 10539.623, 235.810, 52667.080 21/05/04,13:29:23,12,07,1, 11.9,1,1, 8.086, 10539.633, 235.809, 52667.048 21/05/04,13:29:23,13,07,1, 11.9,1,1, 8.086, 10539.617, 235.831, 52667.049 21/05/04,13:29:23,14,07,1, 11.9,1,1, 8.086, 10539.634, 235.833, 52667.079 21/05/04,13:29:23,15,07,1, 11.9,1,1, 8.086, 10539.635, 235.825, 52667.111 21/05/04,13:29:23,16,07,1, 11.9,1,1, 8.086, 10539.602, 235.842, 52667.092 21/05/04,13:29:23,17,07,1, 11.9,1,1, 8.086, 10539.619, 235.809, 52667.079 21/05/04,13:29:23,18,07,1, 11.9,1,1, 8.086, 10539.616, 235.805, 52667.068 21/05/04,13:29:23,19,07,1, 11.9,1,1, 8.086, 10539.623, 235.796, 52667.086 21/05/04,13:29:24,00,07,1, 11.9,1,1, 8.084, 10539.619, 235.796, 52667.086 21/05/04,13:29:24,01,07,1, 11.9,1,1, 8.084, 10539.625, 235.806, 52667.072 21/05/04,13:29:24,02,07,1, 11.9,1,1, 8.084, 10539.641, 235.808, 52667.079 21/05/04,13:29:24,03,07,1, 11.9,1,1, 8.084, 10539.608, 235.824, 52667.092 21/05/04,13:29:24,04,07,1, 11.9,1,1, 8.084, 10539.619, 235.794, 52667.078 21/05/04,13:29:24,05,07,1, 11.9,1,1, 8.084, 10539.620, 235.782, 52667.101 21/05/04,13:29:24,06,07,1, 11.9,1,1, 8.084, 10539.615, 235.789, 52667.109 21/05/04,13:29:24,07,07,1, 11.9,1,1, 8.084, 10539.603, 235.797, 52667.103 21/05/04,13:29:24,08,07,1, 11.9,1,1, 8.084, 10539.636, 235.787, 52667.077 21/05/04,13:29:24,09,07,1, 11.9,1,1, 8.084, 10539.609, 235.789, 52667.041 21/05/04,13:29:24,10,07,1, 11.9,1,1, 8.084, 10539.633, 235.781, 52667.076 21/05/04,13:29:24,11,07,1, 11.9,1,1, 8.084, 10539.594, 235.767, 52667.044 21/05/04,13:29:24,12,07,1, 11.9,1,1, 8.084, 10539.610, 235.783, 52667.084 21/05/04,13:29:24,13,07,1, 11.9,1,1, 8.084, 10539.582, 235.780, 52667.078 21/05/04,13:29:24,14,07,1, 11.9,1,1, 8.084, 10539.595, 235.780, 52667.096 21/05/04,13:29:24,15,07,1, 11.9,1,1, 8.084, 10539.592, 235.799, 52667.083 21/05/04,13:29:24,16,07,1, 11.9,1,1, 8.084, 10539.604, 235.802, 52667.075 21/05/04,13:29:24,17,07,1, 11.9,1,1, 8.084, 10539.610, 235.780, 52667.079 21/05/04,13:29:24,18,07,1, 11.9,1,1, 8.084, 10539.570, 235.784, 52667.078 21/05/04,13:29:24,19,07,1, 11.9,1,1, 8.084, 10539.566, 235.770, 52667.074 21/05/04,13:29:25,00,06,1, 11.8,1,1, 8.086, 10539.560, 235.770, 52667.074 21/05/04,13:29:25,01,06,1, 11.8,1,1, 8.086, 10539.598, 235.765, 52667.092 21/05/04,13:29:25,02,06,1, 11.8,1,1, 8.086, 10539.587, 235.781, 52667.065 21/05/04,13:29:25,03,06,1, 11.8,1,1, 8.086, 10539.587, 235.762, 52667.114 21/05/04,13:29:25,04,06,1, 11.8,1,1, 8.086, 10539.590, 235.786, 52667.065 21/05/04,13:29:25,05,06,1, 11.8,1,1, 8.086, 10539.569, 235.775, 52667.101 21/05/04,13:29:25,06,06,1, 11.8,1,1, 8.086, 10539.589, 235.763, 52667.042 21/05/04,13:29:25,07,06,1, 11.8,1,1, 8.086, 10539.566, 235.780, 52667.061 21/05/04,13:29:25,08,06,1, 11.8,1,1, 8.086, 10539.588, 235.778, 52667.054 21/05/04,13:29:25,09,06,1, 11.8,1,1, 8.086, 10539.569, 235.744, 52667.093 21/05/04,13:29:25,10,06,1, 11.8,1,1, 8.086, 10539.570, 235.756, 52667.069 21/05/04,13:29:25,11,06,1, 11.8,1,1, 8.086, 10539.574, 235.746, 52667.044 21/05/04,13:29:25,12,06,1, 11.8,1,1, 8.086, 10539.575, 235.755, 52667.087 21/05/04,13:29:25,13,06,1, 11.8,1,1, 8.086, 10539.560, 235.756, 52667.034 21/05/04,13:29:25,14,06,1, 11.8,1,1, 8.086, 10539.571, 235.750, 52667.096 21/05/04,13:29:25,15,06,1, 11.8,1,1, 8.086, 10539.559, 235.740, 52667.106 21/05/04,13:29:25,16,06,1, 11.8,1,1, 8.086, 10539.566, 235.737, 52667.104 21/05/04,13:29:25,17,06,1, 11.8,1,1, 8.086, 10539.568, 235.740, 52667.064 21/05/04,13:29:25,18,06,1, 11.8,1,1, 8.086, 10539.573, 235.753, 52667.055 21/05/04,13:29:25,19,06,1, 11.8,1,1, 8.086, 10539.561, 235.732, 52667.094 21/05/04,13:29:26,00,07,1, 11.9,1,1, 8.085, 10539.560, 235.732, 52667.094 21/05/04,13:29:26,01,07,1, 11.9,1,1, 8.085, 10539.558, 235.721, 52667.089 21/05/04,13:29:26,02,07,1, 11.9,1,1, 8.085, 10539.567, 235.710, 52667.060 21/05/04,13:29:26,03,07,1, 11.9,1,1, 8.085, 10539.564, 235.731, 52667.058 21/05/04,13:29:26,04,07,1, 11.9,1,1, 8.085, 10539.580, 235.715, 52667.046 21/05/04,13:29:26,05,07,1, 11.9,1,1, 8.085, 10539.577, 235.726, 52667.078 21/05/04,13:29:26,06,07,1, 11.9,1,1, 8.085, 10539.590, 235.721, 52667.057 21/05/04,13:29:26,07,07,1, 11.9,1,1, 8.085, 10539.568, 235.728, 52667.085 21/05/04,13:29:26,08,07,1, 11.9,1,1, 8.085, 10539.573, 235.710, 52667.043 21/05/04,13:29:26,09,07,1, 11.9,1,1, 8.085, 10539.563, 235.716, 52667.082 21/05/04,13:29:26,10,07,1, 11.9,1,1, 8.085, 10539.559, 235.726, 52667.073 21/05/04,13:29:26,11,07,1, 11.9,1,1, 8.085, 10539.556, 235.706, 52667.085 21/05/04,13:29:26,12,07,1, 11.9,1,1, 8.085, 10539.553, 235.717, 52667.073 21/05/04,13:29:26,13,07,1, 11.9,1,1, 8.085, 10539.545, 235.710, 52667.062 21/05/04,13:29:26,14,07,1, 11.9,1,1, 8.085, 10539.543, 235.689, 52667.029 21/05/04,13:29:26,15,07,1, 11.9,1,1, 8.085, 10539.524, 235.706, 52667.068 21/05/04,13:29:26,16,07,1, 11.9,1,1, 8.085, 10539.547, 235.680, 52667.059 21/05/04,13:29:26,17,07,1, 11.9,1,1, 8.085, 10539.584, 235.717, 52667.071 21/05/04,13:29:26,18,07,1, 11.9,1,1, 8.085, 10539.542, 235.685, 52667.068 21/05/04,13:29:26,19,07,1, 11.9,1,1, 8.085, 10539.563, 235.698, 52667.053 21/05/04,13:29:27,00,07,1, 11.9,1,1, 8.085, 10539.560, 235.698, 52667.053 21/05/04,13:29:27,01,07,1, 11.9,1,1, 8.085, 10539.565, 235.686, 52667.063 21/05/04,13:29:27,02,07,1, 11.9,1,1, 8.085, 10539.528, 235.656, 52667.065 21/05/04,13:29:27,03,07,1, 11.9,1,1, 8.085, 10539.570, 235.666, 52667.082 21/05/04,13:29:27,04,07,1, 11.9,1,1, 8.085, 10539.552, 235.681, 52667.079 21/05/04,13:29:27,05,07,1, 11.9,1,1, 8.085, 10539.553, 235.682, 52667.050 21/05/04,13:29:27,06,07,1, 11.9,1,1, 8.085, 10539.564, 235.680, 52667.087 21/05/04,13:29:27,07,07,1, 11.9,1,1, 8.085, 10539.550, 235.675, 52667.098 21/05/04,13:29:27,08,07,1, 11.9,1,1, 8.085, 10539.553, 235.668, 52667.079 21/05/04,13:29:27,09,07,1, 11.9,1,1, 8.085, 10539.551, 235.656, 52667.053 21/05/04,13:29:27,10,07,1, 11.9,1,1, 8.085, 10539.552, 235.687, 52667.062 21/05/04,13:29:27,11,07,1, 11.9,1,1, 8.085, 10539.518, 235.652, 52667.023 21/05/04,13:29:27,12,07,1, 11.9,1,1, 8.085, 10539.522, 235.679, 52667.078 21/05/04,13:29:27,13,07,1, 11.9,1,1, 8.085, 10539.541, 235.647, 52667.023 21/05/04,13:29:27,14,07,1, 11.9,1,1, 8.085, 10539.540, 235.651, 52667.050 21/05/04,13:29:27,15,07,1, 11.9,1,1, 8.085, 10539.538, 235.640, 52667.069 21/05/04,13:29:27,16,07,1, 11.9,1,1, 8.085, 10539.525, 235.642, 52667.054 21/05/04,13:29:27,17,07,1, 11.9,1,1, 8.085, 10539.557, 235.640, 52667.045 21/05/04,13:29:27,18,07,1, 11.9,1,1, 8.085, 10539.524, 235.643, 52667.084 21/05/04,13:29:27,19,07,1, 11.9,1,1, 8.085, 10539.534, 235.661, 52667.067 21/05/04,13:29:28,00,07,1, 11.9,1,1, 8.086, 10539.527, 235.661, 52667.067 21/05/04,13:29:28,01,07,1, 11.9,1,1, 8.086, 10539.534, 235.623, 52667.066 21/05/04,13:29:28,02,07,1, 11.9,1,1, 8.086, 10539.540, 235.636, 52667.072 21/05/04,13:29:28,03,07,1, 11.9,1,1, 8.086, 10539.522, 235.607, 52667.033 21/05/04,13:29:28,04,07,1, 11.9,1,1, 8.086, 10539.530, 235.632, 52667.061 21/05/04,13:29:28,05,07,1, 11.9,1,1, 8.086, 10539.531, 235.643, 52667.068 21/05/04,13:29:28,06,07,1, 11.9,1,1, 8.086, 10539.527, 235.609, 52667.069 21/05/04,13:29:28,07,07,1, 11.9,1,1, 8.086, 10539.511, 235.599, 52667.098 21/05/04,13:29:28,08,07,1, 11.9,1,1, 8.086, 10539.529, 235.604, 52667.076 21/05/04,13:29:28,09,07,1, 11.9,1,1, 8.086, 10539.547, 235.630, 52667.050 21/05/04,13:29:28,10,07,1, 11.9,1,1, 8.086, 10539.488, 235.600, 52667.039 21/05/04,13:29:28,11,07,1, 11.9,1,1, 8.086, 10539.523, 235.591, 52667.079 21/05/04,13:29:28,12,07,1, 11.9,1,1, 8.086, 10539.527, 235.627, 52667.080 21/05/04,13:29:28,13,07,1, 11.9,1,1, 8.086, 10539.495, 235.612, 52667.064 21/05/04,13:29:28,14,07,1, 11.9,1,1, 8.086, 10539.515, 235.602, 52667.058 21/05/04,13:29:28,15,07,1, 11.9,1,1, 8.086, 10539.491, 235.629, 52667.083 21/05/04,13:29:28,16,07,1, 11.9,1,1, 8.086, 10539.518, 235.611, 52667.099 21/05/04,13:29:28,17,07,1, 11.9,1,1, 8.086, 10539.514, 235.626, 52667.106 21/05/04,13:29:28,18,07,1, 11.9,1,1, 8.086, 10539.519, 235.602, 52667.080 21/05/04,13:29:28,19,07,1, 11.9,1,1, 8.086, 10539.504, 235.613, 52667.095 21/05/04,13:29:29,00,07,1, 11.9,1,1, 8.090, 10539.502, 235.613, 52667.095 21/05/04,13:29:29,01,07,1, 11.9,1,1, 8.090, 10539.511, 235.576, 52667.123 21/05/04,13:29:29,02,07,1, 11.9,1,1, 8.090, 10539.490, 235.587, 52667.079 21/05/04,13:29:29,03,07,1, 11.9,1,1, 8.090, 10539.503, 235.585, 52667.086 21/05/04,13:29:29,04,07,1, 11.9,1,1, 8.090, 10539.498, 235.601, 52667.066 21/05/04,13:29:29,05,07,1, 11.9,1,1, 8.090, 10539.500, 235.580, 52667.115 21/05/04,13:29:29,06,07,1, 11.9,1,1, 8.090, 10539.500, 235.598, 52667.088 21/05/04,13:29:29,07,07,1, 11.9,1,1, 8.090, 10539.501, 235.590, 52667.088 21/05/04,13:29:29,08,07,1, 11.9,1,1, 8.090, 10539.512, 235.560, 52667.086 21/05/04,13:29:29,09,07,1, 11.9,1,1, 8.090, 10539.514, 235.578, 52667.104 21/05/04,13:29:29,10,07,1, 11.9,1,1, 8.090, 10539.503, 235.547, 52667.119 21/05/04,13:29:29,11,07,1, 11.9,1,1, 8.090, 10539.478, 235.583, 52667.108 21/05/04,13:29:29,12,07,1, 11.9,1,1, 8.090, 10539.469, 235.574, 52667.103 21/05/04,13:29:29,13,07,1, 11.9,1,1, 8.090, 10539.478, 235.580, 52667.148 21/05/04,13:29:29,14,07,1, 11.9,1,1, 8.090, 10539.472, 235.568, 52667.080 21/05/04,13:29:29,15,07,1, 11.9,1,1, 8.090, 10539.486, 235.565, 52667.086 21/05/04,13:29:29,16,07,1, 11.9,1,1, 8.090, 10539.483, 235.574, 52667.093 21/05/04,13:29:29,17,07,1, 11.9,1,1, 8.090, 10539.506, 235.553, 52667.059 21/05/04,13:29:29,18,07,1, 11.9,1,1, 8.090, 10539.490, 235.563, 52667.108 21/05/04,13:29:29,19,07,1, 11.9,1,1, 8.090, 10539.488, 235.541, 52667.112 21/05/04,13:29:30,00,08,1, 11.9,1,1, 8.087, 10539.485, 235.541, 52667.112 21/05/04,13:29:30,01,08,1, 11.9,1,1, 8.087, 10539.493, 235.546, 52667.115 21/05/04,13:29:30,02,08,1, 11.9,1,1, 8.087, 10539.488, 235.540, 52667.062 21/05/04,13:29:30,03,08,1, 11.9,1,1, 8.087, 10539.480, 235.550, 52667.095 21/05/04,13:29:30,04,08,1, 11.9,1,1, 8.087, 10539.473, 235.557, 52667.078 21/05/04,13:29:30,05,08,1, 11.9,1,1, 8.087, 10539.490, 235.552, 52667.090 21/05/04,13:29:30,06,08,1, 11.9,1,1, 8.087, 10539.501, 235.530, 52667.068 21/05/04,13:29:30,07,08,1, 11.9,1,1, 8.087, 10539.479, 235.512, 52667.084 21/05/04,13:29:30,08,08,1, 11.9,1,1, 8.087, 10539.466, 235.535, 52667.085 21/05/04,13:29:30,09,08,1, 11.9,1,1, 8.087, 10539.499, 235.518, 52667.118 21/05/04,13:29:30,10,08,1, 11.9,1,1, 8.087, 10539.486, 235.530, 52667.062 21/05/04,13:29:30,11,08,1, 11.9,1,1, 8.087, 10539.492, 235.533, 52667.080 21/05/04,13:29:30,12,08,1, 11.9,1,1, 8.087, 10539.497, 235.539, 52667.084 21/05/04,13:29:30,13,08,1, 11.9,1,1, 8.087, 10539.463, 235.506, 52667.089 21/05/04,13:29:30,14,08,1, 11.9,1,1, 8.087, 10539.487, 235.518, 52667.063 21/05/04,13:29:30,15,08,1, 11.9,1,1, 8.087, 10539.467, 235.535, 52667.123 21/05/04,13:29:30,16,08,1, 11.9,1,1, 8.087, 10539.463, 235.490, 52667.082 21/05/04,13:29:30,17,08,1, 11.9,1,1, 8.087, 10539.473, 235.512, 52667.098 21/05/04,13:29:30,18,08,1, 11.9,1,1, 8.087, 10539.474, 235.518, 52667.084 21/05/04,13:29:30,19,08,1, 11.9,1,1, 8.087, 10539.457, 235.525, 52667.063 21/05/04,13:29:31,00,06,1, 11.9,1,1, 8.085, 10539.452, 235.525, 52667.063 21/05/04,13:29:31,01,06,1, 11.9,1,1, 8.085, 10539.481, 235.499, 52667.053 21/05/04,13:29:31,02,06,1, 11.9,1,1, 8.085, 10539.455, 235.475, 52667.067 21/05/04,13:29:31,03,06,1, 11.9,1,1, 8.085, 10539.478, 235.497, 52667.142 21/05/04,13:29:31,04,06,1, 11.9,1,1, 8.085, 10539.485, 235.513, 52667.089 21/05/04,13:29:31,05,06,1, 11.9,1,1, 8.085, 10539.459, 235.483, 52667.100 21/05/04,13:29:31,06,06,1, 11.9,1,1, 8.085, 10539.467, 235.479, 52667.073 21/05/04,13:29:31,07,06,1, 11.9,1,1, 8.085, 10539.466, 235.478, 52667.145 21/05/04,13:29:31,08,06,1, 11.9,1,1, 8.085, 10539.458, 235.489, 52667.082 21/05/04,13:29:31,09,06,1, 11.9,1,1, 8.085, 10539.454, 235.492, 52667.125 21/05/04,13:29:31,10,06,1, 11.9,1,1, 8.085, 10539.454, 235.493, 52667.074 21/05/04,13:29:31,11,06,1, 11.9,1,1, 8.085, 10539.456, 235.460, 52667.096 21/05/04,13:29:31,12,06,1, 11.9,1,1, 8.085, 10539.477, 235.458, 52667.086 21/05/04,13:29:31,13,06,1, 11.9,1,1, 8.085, 10539.439, 235.444, 52667.107 21/05/04,13:29:31,14,06,1, 11.9,1,1, 8.085, 10539.476, 235.457, 52667.083 21/05/04,13:29:31,15,06,1, 11.9,1,1, 8.085, 10539.440, 235.471, 52667.110 21/05/04,13:29:31,16,06,1, 11.9,1,1, 8.085, 10539.461, 235.467, 52667.123 21/05/04,13:29:31,17,06,1, 11.9,1,1, 8.085, 10539.455, 235.467, 52667.131 21/05/04,13:29:31,18,06,1, 11.9,1,1, 8.085, 10539.459, 235.476, 52667.173 21/05/04,13:29:31,19,06,1, 11.9,1,1, 8.085, 10539.445, 235.485, 52667.230 21/05/04,13:29:32,00,07,1, 11.9,1,1, 8.085, 10539.443, 235.485, 52667.230 21/05/04,13:29:32,01,07,1, 11.9,1,1, 8.085, 10539.455, 235.444, 52666.994 21/05/04,13:29:32,02,07,1, 11.9,1,1, 8.085, 10539.422, 235.467, 52667.081 21/05/04,13:29:32,03,07,1, 11.9,1,1, 8.085, 10539.430, 235.449, 52667.079 21/05/04,13:29:32,04,07,1, 11.9,1,1, 8.085, 10539.441, 235.443, 52667.108 21/05/04,13:29:32,05,07,1, 11.9,1,1, 8.085, 10539.429, 235.450, 52667.114 21/05/04,13:29:32,06,07,1, 11.9,1,1, 8.085, 10539.427, 235.461, 52667.125 21/05/04,13:29:32,07,07,1, 11.9,1,1, 8.085, 10539.430, 235.447, 52667.129 21/05/04,13:29:32,08,07,1, 11.9,1,1, 8.085, 10539.451, 235.434, 52667.094 21/05/04,13:29:32,09,07,1, 11.9,1,1, 8.085, 10539.442, 235.437, 52667.109 21/05/04,13:29:32,10,07,1, 11.9,1,1, 8.085, 10539.446, 235.425, 52667.120 21/05/04,13:29:32,11,07,1, 11.9,1,1, 8.085, 10539.435, 235.415, 52667.110 21/05/04,13:29:32,12,07,1, 11.9,1,1, 8.085, 10539.458, 235.431, 52667.077 21/05/04,13:29:32,13,07,1, 11.9,1,1, 8.085, 10539.416, 235.430, 52667.086 21/05/04,13:29:32,14,07,1, 11.9,1,1, 8.085, 10539.430, 235.413, 52667.102 21/05/04,13:29:32,15,07,1, 11.9,1,1, 8.085, 10539.448, 235.407, 52667.094 21/05/04,13:29:32,16,07,1, 11.9,1,1, 8.085, 10539.426, 235.408, 52667.075 21/05/04,13:29:32,17,07,1, 11.9,1,1, 8.085, 10539.447, 235.418, 52667.113 21/05/04,13:29:32,18,07,1, 11.9,1,1, 8.085, 10539.437, 235.416, 52667.109 21/05/04,13:29:32,19,07,1, 11.9,1,1, 8.085, 10539.425, 235.404, 52667.076 21/05/04,13:29:33,00,07,1, 11.8,1,1, 8.087, 10539.418, 235.404, 52667.076 21/05/04,13:29:33,01,07,1, 11.8,1,1, 8.087, 10539.430, 235.411, 52667.075 21/05/04,13:29:33,02,07,1, 11.8,1,1, 8.087, 10539.432, 235.401, 52667.090 21/05/04,13:29:33,03,07,1, 11.8,1,1, 8.087, 10539.433, 235.396, 52667.125 21/05/04,13:29:33,04,07,1, 11.8,1,1, 8.087, 10539.436, 235.388, 52667.090 21/05/04,13:29:33,05,07,1, 11.8,1,1, 8.087, 10539.433, 235.399, 52667.103 21/05/04,13:29:33,06,07,1, 11.8,1,1, 8.087, 10539.444, 235.393, 52667.077 21/05/04,13:29:33,07,07,1, 11.8,1,1, 8.087, 10539.427, 235.389, 52667.127 21/05/04,13:29:33,08,07,1, 11.8,1,1, 8.087, 10539.414, 235.410, 52667.159 21/05/04,13:29:33,09,07,1, 11.8,1,1, 8.087, 10539.434, 235.385, 52667.133 21/05/04,13:29:33,10,07,1, 11.8,1,1, 8.087, 10539.437, 235.381, 52667.110 21/05/04,13:29:33,11,07,1, 11.8,1,1, 8.087, 10539.415, 235.365, 52667.080 21/05/04,13:29:33,12,07,1, 11.8,1,1, 8.087, 10539.444, 235.370, 52667.094 21/05/04,13:29:33,13,07,1, 11.8,1,1, 8.087, 10539.431, 235.389, 52667.075 21/05/04,13:29:33,14,07,1, 11.8,1,1, 8.087, 10539.443, 235.367, 52667.113 21/05/04,13:29:33,15,07,1, 11.8,1,1, 8.087, 10539.409, 235.374, 52667.067 21/05/04,13:29:33,16,07,1, 11.8,1,1, 8.087, 10539.430, 235.352, 52667.068 21/05/04,13:29:33,17,07,1, 11.8,1,1, 8.087, 10539.443, 235.364, 52667.088 21/05/04,13:29:33,18,07,1, 11.8,1,1, 8.087, 10539.405, 235.359, 52667.083 21/05/04,13:29:33,19,07,1, 11.8,1,1, 8.087, 10539.405, 235.359, 52667.104 21/05/04,13:29:34,00,08,1, 11.8,1,1, 8.087, 10539.402, 235.359, 52667.104 21/05/04,13:29:34,01,08,1, 11.8,1,1, 8.087, 10539.422, 235.345, 52667.098 21/05/04,13:29:34,02,08,1, 11.8,1,1, 8.087, 10539.415, 235.339, 52667.138 21/05/04,13:29:34,03,08,1, 11.8,1,1, 8.087, 10539.421, 235.338, 52667.117 21/05/04,13:29:34,04,08,1, 11.8,1,1, 8.087, 10539.406, 235.318, 52667.089 21/05/04,13:29:34,05,08,1, 11.8,1,1, 8.087, 10539.410, 235.328, 52667.098 21/05/04,13:29:34,06,08,1, 11.8,1,1, 8.087, 10539.408, 235.327, 52667.096 21/05/04,13:29:34,07,08,1, 11.8,1,1, 8.087, 10539.395, 235.318, 52667.072 21/05/04,13:29:34,08,08,1, 11.8,1,1, 8.087, 10539.402, 235.314, 52667.096 21/05/04,13:29:34,09,08,1, 11.8,1,1, 8.087, 10539.446, 235.330, 52667.076 21/05/04,13:29:34,10,08,1, 11.8,1,1, 8.087, 10539.417, 235.304, 52667.106 21/05/04,13:29:34,11,08,1, 11.8,1,1, 8.087, 10539.416, 235.305, 52667.073 21/05/04,13:29:34,12,08,1, 11.8,1,1, 8.087, 10539.406, 235.315, 52667.081 21/05/04,13:29:34,13,08,1, 11.8,1,1, 8.087, 10539.427, 235.313, 52667.107 21/05/04,13:29:34,14,08,1, 11.8,1,1, 8.087, 10539.411, 235.310, 52667.093 21/05/04,13:29:34,15,08,1, 11.8,1,1, 8.087, 10539.411, 235.286, 52667.102 21/05/04,13:29:34,16,08,1, 11.8,1,1, 8.087, 10539.369, 235.271, 52666.899 21/05/04,13:29:34,17,08,1, 11.8,1,1, 8.087, 10539.427, 235.278, 52667.196 21/05/04,13:29:34,18,08,1, 11.8,1,1, 8.087, 10539.443, 235.293, 52667.095 21/05/04,13:29:34,19,08,1, 11.8,1,1, 8.087, 10539.420, 235.290, 52667.075 21/05/04,13:29:35,00,07,1, 11.8,1,1, 8.086, 10539.418, 235.290, 52667.075 21/05/04,13:29:35,01,07,1, 11.8,1,1, 8.086, 10539.386, 235.289, 52667.081 21/05/04,13:29:35,02,07,1, 11.8,1,1, 8.086, 10539.397, 235.282, 52667.092 21/05/04,13:29:35,03,07,1, 11.8,1,1, 8.086, 10539.399, 235.267, 52667.080 21/05/04,13:29:35,04,07,1, 11.8,1,1, 8.086, 10539.377, 235.277, 52667.093 21/05/04,13:29:35,05,07,1, 11.8,1,1, 8.086, 10539.395, 235.272, 52667.078 21/05/04,13:29:35,06,07,1, 11.8,1,1, 8.086, 10539.377, 235.273, 52667.096 21/05/04,13:29:35,07,07,1, 11.8,1,1, 8.086, 10539.367, 235.261, 52667.079 21/05/04,13:29:35,08,07,1, 11.8,1,1, 8.086, 10539.350, 235.262, 52666.926 21/05/04,13:29:35,09,07,1, 11.8,1,1, 8.086, 10539.395, 235.282, 52667.159 21/05/04,13:29:35,10,07,1, 11.8,1,1, 8.086, 10539.401, 235.256, 52667.110 21/05/04,13:29:35,11,07,1, 11.8,1,1, 8.086, 10539.390, 235.260, 52667.083 21/05/04,13:29:35,12,07,1, 11.8,1,1, 8.086, 10539.404, 235.252, 52667.080 21/05/04,13:29:35,13,07,1, 11.8,1,1, 8.086, 10539.387, 235.248, 52667.089 21/05/04,13:29:35,14,07,1, 11.8,1,1, 8.086, 10539.365, 235.246, 52667.164 21/05/04,13:29:35,15,07,1, 11.8,1,1, 8.086, 10539.400, 235.250, 52667.112 21/05/04,13:29:35,16,07,1, 11.8,1,1, 8.086, 10539.386, 235.253, 52667.120 21/05/04,13:29:35,17,07,1, 11.8,1,1, 8.086, 10539.383, 235.227, 52667.077 21/05/04,13:29:35,18,07,1, 11.8,1,1, 8.086, 10539.361, 235.207, 52667.092 21/05/04,13:29:35,19,07,1, 11.8,1,1, 8.086, 10539.366, 235.240, 52667.069 21/05/04,13:29:36,00,08,1, 11.8,1,1, 8.090, 10539.360, 235.240, 52667.069 21/05/04,13:29:36,01,08,1, 11.8,1,1, 8.090, 10539.372, 235.214, 52667.151 21/05/04,13:29:36,02,08,1, 11.8,1,1, 8.090, 10539.358, 235.229, 52667.145 21/05/04,13:29:36,03,08,1, 11.8,1,1, 8.090, 10539.377, 235.221, 52667.081 21/05/04,13:29:36,04,08,1, 11.8,1,1, 8.090, 10539.350, 235.226, 52667.110 21/05/04,13:29:36,05,08,1, 11.8,1,1, 8.090, 10539.379, 235.223, 52667.068 21/05/04,13:29:36,06,08,1, 11.8,1,1, 8.090, 10539.358, 235.237, 52667.139 21/05/04,13:29:36,07,08,1, 11.8,1,1, 8.090, 10539.377, 235.221, 52667.097 21/05/04,13:29:36,08,08,1, 11.8,1,1, 8.090, 10539.358, 235.213, 52667.091 21/05/04,13:29:36,09,08,1, 11.8,1,1, 8.090, 10539.388, 235.191, 52666.996 21/05/04,13:29:36,10,08,1, 11.8,1,1, 8.090, 10539.346, 235.198, 52667.142 21/05/04,13:29:36,11,08,1, 11.8,1,1, 8.090, 10539.353, 235.203, 52667.100 21/05/04,13:29:36,12,08,1, 11.8,1,1, 8.090, 10539.348, 235.215, 52667.096 21/05/04,13:29:36,13,08,1, 11.8,1,1, 8.090, 10539.361, 235.221, 52667.138 21/05/04,13:29:36,14,08,1, 11.8,1,1, 8.090, 10539.333, 235.170, 52667.086 21/05/04,13:29:36,15,08,1, 11.8,1,1, 8.090, 10539.334, 235.178, 52667.088 21/05/04,13:29:36,16,08,1, 11.8,1,1, 8.090, 10539.360, 235.196, 52667.108 21/05/04,13:29:36,17,08,1, 11.8,1,1, 8.090, 10539.356, 235.163, 52667.078 21/05/04,13:29:36,18,08,1, 11.8,1,1, 8.090, 10539.345, 235.174, 52667.062 21/05/04,13:29:36,19,08,1, 11.8,1,1, 8.090, 10539.317, 235.163, 52667.078 21/05/04,13:29:37,00,08,1, 11.9,1,1, 8.083, 10539.310, 235.163, 52667.078 21/05/04,13:29:37,01,08,1, 11.9,1,1, 8.083, 10539.338, 235.169, 52667.106 21/05/04,13:29:37,02,08,1, 11.9,1,1, 8.083, 10539.322, 235.169, 52667.126 21/05/04,13:29:37,03,08,1, 11.9,1,1, 8.083, 10539.312, 235.158, 52667.074 21/05/04,13:29:37,04,08,1, 11.9,1,1, 8.083, 10539.341, 235.150, 52667.098 21/05/04,13:29:37,05,08,1, 11.9,1,1, 8.083, 10539.336, 235.170, 52667.083 21/05/04,13:29:37,06,08,1, 11.9,1,1, 8.083, 10539.342, 235.152, 52667.112 21/05/04,13:29:37,07,08,1, 11.9,1,1, 8.083, 10539.336, 235.147, 52667.098 21/05/04,13:29:37,08,08,1, 11.9,1,1, 8.083, 10539.317, 235.130, 52667.129 21/05/04,13:29:37,09,08,1, 11.9,1,1, 8.083, 10539.344, 235.146, 52667.099 21/05/04,13:29:37,10,08,1, 11.9,1,1, 8.083, 10539.323, 235.124, 52667.096 21/05/04,13:29:37,11,08,1, 11.9,1,1, 8.083, 10539.323, 235.119, 52667.071 21/05/04,13:29:37,12,08,1, 11.9,1,1, 8.083, 10539.328, 235.131, 52667.106 21/05/04,13:29:37,13,08,1, 11.9,1,1, 8.083, 10539.319, 235.126, 52667.134 21/05/04,13:29:37,14,08,1, 11.9,1,1, 8.083, 10539.303, 235.107, 52667.102 21/05/04,13:29:37,15,08,1, 11.9,1,1, 8.083, 10539.337, 235.110, 52667.087 21/05/04,13:29:37,16,08,1, 11.9,1,1, 8.083, 10539.340, 235.131, 52667.108 21/05/04,13:29:37,17,08,1, 11.9,1,1, 8.083, 10539.319, 235.112, 52667.078 21/05/04,13:29:37,18,08,1, 11.9,1,1, 8.083, 10539.278, 235.137, 52667.125 21/05/04,13:29:37,19,08,1, 11.9,1,1, 8.083, 10539.312, 235.106, 52667.125 21/05/04,13:29:38,00,08,1, 11.8,1,1, 8.090, 10539.310, 235.106, 52667.125 21/05/04,13:29:38,01,08,1, 11.8,1,1, 8.090, 10539.326, 235.102, 52667.175 21/05/04,13:29:38,02,08,1, 11.8,1,1, 8.090, 10539.323, 235.110, 52667.110 21/05/04,13:29:38,03,08,1, 11.8,1,1, 8.090, 10539.305, 235.100, 52667.125 21/05/04,13:29:38,04,08,1, 11.8,1,1, 8.090, 10539.316, 235.092, 52667.104 21/05/04,13:29:38,05,08,1, 11.8,1,1, 8.090, 10539.310, 235.105, 52667.101 21/05/04,13:29:38,06,08,1, 11.8,1,1, 8.090, 10539.316, 235.101, 52667.106 21/05/04,13:29:38,07,08,1, 11.8,1,1, 8.090, 10539.303, 235.089, 52667.105 21/05/04,13:29:38,08,08,1, 11.8,1,1, 8.090, 10539.311, 235.091, 52667.082 21/05/04,13:29:38,09,08,1, 11.8,1,1, 8.090, 10539.319, 235.087, 52667.128 21/05/04,13:29:38,10,08,1, 11.8,1,1, 8.090, 10539.320, 235.107, 52667.068 21/05/04,13:29:38,11,08,1, 11.8,1,1, 8.090, 10539.312, 235.092, 52667.102 21/05/04,13:29:38,12,08,1, 11.8,1,1, 8.090, 10539.291, 235.071, 52667.094 21/05/04,13:29:38,13,08,1, 11.8,1,1, 8.090, 10539.304, 235.073, 52666.961 21/05/04,13:29:38,14,08,1, 11.8,1,1, 8.090, 10539.305, 235.087, 52667.144 21/05/04,13:29:38,15,08,1, 11.8,1,1, 8.090, 10539.288, 235.072, 52667.122 21/05/04,13:29:38,16,08,1, 11.8,1,1, 8.090, 10539.290, 235.064, 52667.144 21/05/04,13:29:38,17,08,1, 11.8,1,1, 8.090, 10539.286, 235.061, 52667.100 21/05/04,13:29:38,18,08,1, 11.8,1,1, 8.090, 10539.294, 235.055, 52667.085 21/05/04,13:29:38,19,08,1, 11.8,1,1, 8.090, 10539.308, 235.060, 52667.129 21/05/04,13:29:39,00,08,1, 11.8,1,1, 8.087, 10539.302, 235.060, 52667.129 21/05/04,13:29:39,01,08,1, 11.8,1,1, 8.087, 10539.288, 235.051, 52667.129 21/05/04,13:29:39,02,08,1, 11.8,1,1, 8.087, 10539.301, 235.051, 52667.119 21/05/04,13:29:39,03,08,1, 11.8,1,1, 8.087, 10539.308, 235.054, 52667.112 21/05/04,13:29:39,04,08,1, 11.8,1,1, 8.087, 10539.285, 235.053, 52667.095 21/05/04,13:29:39,05,08,1, 11.8,1,1, 8.087, 10539.310, 235.033, 52667.115 21/05/04,13:29:39,06,08,1, 11.8,1,1, 8.087, 10539.269, 235.024, 52666.986 21/05/04,13:29:39,07,08,1, 11.8,1,1, 8.087, 10539.306, 235.022, 52667.122 21/05/04,13:29:39,08,08,1, 11.8,1,1, 8.087, 10539.303, 235.011, 52667.055 21/05/04,13:29:39,09,08,1, 11.8,1,1, 8.087, 10539.290, 235.011, 52667.075 21/05/04,13:29:39,10,08,1, 11.8,1,1, 8.087, 10539.308, 235.026, 52667.073 21/05/04,13:29:39,11,08,1, 11.8,1,1, 8.087, 10539.279, 235.030, 52667.086 21/05/04,13:29:39,12,08,1, 11.8,1,1, 8.087, 10539.295, 235.033, 52667.113 21/05/04,13:29:39,13,08,1, 11.8,1,1, 8.087, 10539.272, 235.004, 52667.121 21/05/04,13:29:39,14,08,1, 11.8,1,1, 8.087, 10539.274, 235.040, 52667.074 21/05/04,13:29:39,15,08,1, 11.8,1,1, 8.087, 10539.276, 235.023, 52667.072 21/05/04,13:29:39,16,08,1, 11.8,1,1, 8.087, 10539.281, 234.998, 52667.081 21/05/04,13:29:39,17,08,1, 11.8,1,1, 8.087, 10539.270, 235.032, 52667.100 21/05/04,13:29:39,18,08,1, 11.8,1,1, 8.087, 10539.277, 235.001, 52667.093 21/05/04,13:29:39,19,08,1, 11.8,1,1, 8.087, 10539.263, 235.009, 52667.079 21/05/04,13:29:40,00,08,1, 11.8,1,1, 8.089, 10539.260, 235.009, 52667.079 21/05/04,13:29:40,01,08,1, 11.8,1,1, 8.089, 10539.271, 234.995, 52667.104 21/05/04,13:29:40,02,08,1, 11.8,1,1, 8.089, 10539.282, 234.967, 52667.076 21/05/04,13:29:40,03,08,1, 11.8,1,1, 8.089, 10539.285, 235.008, 52667.116 21/05/04,13:29:40,04,08,1, 11.8,1,1, 8.089, 10539.277, 235.004, 52667.086 21/05/04,13:29:40,05,08,1, 11.8,1,1, 8.089, 10539.241, 234.980, 52667.126 21/05/04,13:29:40,06,08,1, 11.8,1,1, 8.089, 10539.245, 234.978, 52667.092 21/05/04,13:29:40,07,08,1, 11.8,1,1, 8.089, 10539.272, 234.984, 52667.114 21/05/04,13:29:40,08,08,1, 11.8,1,1, 8.089, 10539.258, 234.968, 52667.081 21/05/04,13:29:40,09,08,1, 11.8,1,1, 8.089, 10539.267, 234.968, 52667.087 21/05/04,13:29:40,10,08,1, 11.8,1,1, 8.089, 10539.247, 234.961, 52667.055 21/05/04,13:29:40,11,08,1, 11.8,1,1, 8.089, 10539.260, 234.958, 52667.077 21/05/04,13:29:40,12,08,1, 11.8,1,1, 8.089, 10539.258, 234.933, 52667.077 21/05/04,13:29:40,13,08,1, 11.8,1,1, 8.089, 10539.249, 234.953, 52667.085 21/05/04,13:29:40,14,08,1, 11.8,1,1, 8.089, 10539.271, 234.945, 52667.054 21/05/04,13:29:40,15,08,1, 11.8,1,1, 8.089, 10539.242, 234.949, 52667.085 21/05/04,13:29:40,16,08,1, 11.8,1,1, 8.089, 10539.255, 234.951, 52667.097 21/05/04,13:29:40,17,08,1, 11.8,1,1, 8.089, 10539.246, 234.972, 52667.112 21/05/04,13:29:40,18,08,1, 11.8,1,1, 8.089, 10539.263, 234.956, 52667.070 21/05/04,13:29:40,19,08,1, 11.8,1,1, 8.089, 10539.238, 234.960, 52667.083 21/05/04,13:29:41,00,08,1, 11.9,1,1, 8.093, 10539.235, 234.960, 52667.083 21/05/04,13:29:41,01,08,1, 11.9,1,1, 8.093, 10539.247, 234.923, 52667.084 21/05/04,13:29:41,02,08,1, 11.9,1,1, 8.093, 10539.250, 234.937, 52667.058 21/05/04,13:29:41,03,08,1, 11.9,1,1, 8.093, 10539.252, 234.940, 52667.058 21/05/04,13:29:41,04,08,1, 11.9,1,1, 8.093, 10539.218, 234.955, 52667.079 21/05/04,13:29:41,05,08,1, 11.9,1,1, 8.093, 10539.221, 234.938, 52667.089 21/05/04,13:29:41,06,08,1, 11.9,1,1, 8.093, 10539.256, 234.928, 52667.134 21/05/04,13:29:41,07,08,1, 11.9,1,1, 8.093, 10539.225, 234.925, 52667.100 21/05/04,13:29:41,08,08,1, 11.9,1,1, 8.093, 10539.242, 234.944, 52667.148 21/05/04,13:29:41,09,08,1, 11.9,1,1, 8.093, 10539.236, 234.936, 52667.101 21/05/04,13:29:41,10,08,1, 11.9,1,1, 8.093, 10539.231, 234.942, 52667.099 21/05/04,13:29:41,11,08,1, 11.9,1,1, 8.093, 10539.209, 234.945, 52667.064 21/05/04,13:29:41,12,08,1, 11.9,1,1, 8.093, 10539.229, 234.932, 52667.074 21/05/04,13:29:41,13,08,1, 11.9,1,1, 8.093, 10539.251, 234.923, 52667.084 21/05/04,13:29:41,14,08,1, 11.9,1,1, 8.093, 10539.224, 234.925, 52667.105 21/05/04,13:29:41,15,08,1, 11.9,1,1, 8.093, 10539.195, 234.902, 52667.059 21/05/04,13:29:41,16,08,1, 11.9,1,1, 8.093, 10539.231, 234.906, 52667.089 21/05/04,13:29:41,17,08,1, 11.9,1,1, 8.093, 10539.234, 234.903, 52667.081 21/05/04,13:29:41,18,08,1, 11.9,1,1, 8.093, 10539.216, 234.903, 52667.072 21/05/04,13:29:41,19,08,1, 11.9,1,1, 8.093, 10539.230, 234.913, 52667.090 21/05/04,13:29:42,00,08,1, 11.8,1,1, 8.090, 10539.227, 234.913, 52667.090 21/05/04,13:29:42,01,08,1, 11.8,1,1, 8.090, 10539.236, 234.909, 52667.075 21/05/04,13:29:42,02,08,1, 11.8,1,1, 8.090, 10539.211, 234.887, 52667.013 21/05/04,13:29:42,03,08,1, 11.8,1,1, 8.090, 10539.227, 234.908, 52667.121 21/05/04,13:29:42,04,08,1, 11.8,1,1, 8.090, 10539.214, 234.897, 52667.078 21/05/04,13:29:42,05,08,1, 11.8,1,1, 8.090, 10539.211, 234.876, 52667.055 21/05/04,13:29:42,06,08,1, 11.8,1,1, 8.090, 10539.202, 234.847, 52667.073 21/05/04,13:29:42,07,08,1, 11.8,1,1, 8.090, 10539.216, 234.864, 52667.081 21/05/04,13:29:42,08,08,1, 11.8,1,1, 8.090, 10539.194, 234.876, 52667.053 21/05/04,13:29:42,09,08,1, 11.8,1,1, 8.090, 10539.206, 234.870, 52667.105 21/05/04,13:29:42,10,08,1, 11.8,1,1, 8.090, 10539.217, 234.871, 52667.095 21/05/04,13:29:42,11,08,1, 11.8,1,1, 8.090, 10539.196, 234.856, 52667.114 21/05/04,13:29:42,12,08,1, 11.8,1,1, 8.090, 10539.188, 234.860, 52667.040 21/05/04,13:29:42,13,08,1, 11.8,1,1, 8.090, 10539.228, 234.871, 52667.111 21/05/04,13:29:42,14,08,1, 11.8,1,1, 8.090, 10539.223, 234.856, 52667.090 21/05/04,13:29:42,15,08,1, 11.8,1,1, 8.090, 10539.202, 234.861, 52667.097 21/05/04,13:29:42,16,08,1, 11.8,1,1, 8.090, 10539.238, 234.821, 52667.105 21/05/04,13:29:42,17,08,1, 11.8,1,1, 8.090, 10539.205, 234.845, 52667.117 21/05/04,13:29:42,18,08,1, 11.8,1,1, 8.090, 10539.218, 234.875, 52667.105 21/05/04,13:29:42,19,08,1, 11.8,1,1, 8.090, 10539.221, 234.864, 52667.123 21/05/04,13:29:43,00,08,1, 11.8,1,1, 8.090, 10539.218, 234.864, 52667.123 21/05/04,13:29:43,01,08,1, 11.8,1,1, 8.090, 10539.218, 234.848, 52667.132 21/05/04,13:29:43,02,08,1, 11.8,1,1, 8.090, 10539.184, 234.847, 52667.101 21/05/04,13:29:43,03,08,1, 11.8,1,1, 8.090, 10539.200, 234.836, 52667.102 21/05/04,13:29:43,04,08,1, 11.8,1,1, 8.090, 10539.211, 234.823, 52667.098 21/05/04,13:29:43,05,08,1, 11.8,1,1, 8.090, 10539.193, 234.834, 52667.089 21/05/04,13:29:43,06,08,1, 11.8,1,1, 8.090, 10539.196, 234.830, 52667.086 21/05/04,13:29:43,07,08,1, 11.8,1,1, 8.090, 10539.241, 234.829, 52667.151 21/05/04,13:29:43,08,08,1, 11.8,1,1, 8.090, 10539.154, 234.832, 52667.214 21/05/04,13:29:43,09,08,1, 11.8,1,1, 8.090, 10539.234, 234.788, 52667.119 21/05/04,13:29:43,10,08,1, 11.8,1,1, 8.090, 10539.228, 234.791, 52667.097 21/05/04,13:29:43,11,08,1, 11.8,1,1, 8.090, 10539.187, 234.782, 52667.108 21/05/04,13:29:43,12,08,1, 11.8,1,1, 8.090, 10539.181, 234.825, 52667.134 21/05/04,13:29:43,13,08,1, 11.8,1,1, 8.090, 10539.192, 234.781, 52667.118 21/05/04,13:29:43,14,08,1, 11.8,1,1, 8.090, 10539.185, 234.803, 52667.093 21/05/04,13:29:43,15,08,1, 11.8,1,1, 8.090, 10539.186, 234.800, 52667.100 21/05/04,13:29:43,16,08,1, 11.8,1,1, 8.090, 10539.186, 234.781, 52667.126 21/05/04,13:29:43,17,08,1, 11.8,1,1, 8.090, 10539.171, 234.793, 52667.075 21/05/04,13:29:43,18,08,1, 11.8,1,1, 8.090, 10539.185, 234.766, 52667.114 21/05/04,13:29:43,19,08,1, 11.8,1,1, 8.090, 10539.194, 234.789, 52667.141 21/05/04,13:29:44,00,08,1, 11.8,1,1, 8.087, 10539.193, 234.789, 52667.141 21/05/04,13:29:44,01,08,1, 11.8,1,1, 8.087, 10539.175, 234.778, 52667.107 21/05/04,13:29:44,02,08,1, 11.8,1,1, 8.087, 10539.174, 234.804, 52667.115 21/05/04,13:29:44,03,08,1, 11.8,1,1, 8.087, 10539.168, 234.779, 52667.102 21/05/04,13:29:44,04,08,1, 11.8,1,1, 8.087, 10539.170, 234.788, 52667.096 21/05/04,13:29:44,05,08,1, 11.8,1,1, 8.087, 10539.147, 234.769, 52667.113 21/05/04,13:29:44,06,08,1, 11.8,1,1, 8.087, 10539.181, 234.764, 52667.083 21/05/04,13:29:44,07,08,1, 11.8,1,1, 8.087, 10539.176, 234.752, 52667.106 21/05/04,13:29:44,08,08,1, 11.8,1,1, 8.087, 10539.155, 234.775, 52667.085 21/05/04,13:29:44,09,08,1, 11.8,1,1, 8.087, 10539.169, 234.768, 52667.136 21/05/04,13:29:44,10,08,1, 11.8,1,1, 8.087, 10539.161, 234.750, 52667.121 21/05/04,13:29:44,11,08,1, 11.8,1,1, 8.087, 10539.200, 234.760, 52667.102 21/05/04,13:29:44,12,08,1, 11.8,1,1, 8.087, 10539.165, 234.767, 52667.107 21/05/04,13:29:44,13,08,1, 11.8,1,1, 8.087, 10539.149, 234.771, 52667.100 21/05/04,13:29:44,14,08,1, 11.8,1,1, 8.087, 10539.168, 234.755, 52667.104 21/05/04,13:29:44,15,08,1, 11.8,1,1, 8.087, 10539.156, 234.759, 52667.052 21/05/04,13:29:44,16,08,1, 11.8,1,1, 8.087, 10539.174, 234.737, 52667.067 21/05/04,13:29:44,17,08,1, 11.8,1,1, 8.087, 10539.157, 234.750, 52667.095 21/05/04,13:29:44,18,08,1, 11.8,1,1, 8.087, 10539.160, 234.766, 52667.069 21/05/04,13:29:44,19,08,1, 11.8,1,1, 8.087, 10539.144, 234.744, 52667.115 21/05/04,13:29:45,00,08,1, 11.8,1,1, 8.086, 10539.143, 234.744, 52667.115 21/05/04,13:29:45,01,08,1, 11.8,1,1, 8.086, 10539.158, 234.747, 52667.064 21/05/04,13:29:45,02,08,1, 11.8,1,1, 8.086, 10539.153, 234.732, 52667.027 21/05/04,13:29:45,03,08,1, 11.8,1,1, 8.086, 10539.159, 234.717, 52667.018 21/05/04,13:29:45,04,08,1, 11.8,1,1, 8.086, 10539.136, 234.726, 52667.075 21/05/04,13:29:45,05,08,1, 11.8,1,1, 8.086, 10539.127, 234.724, 52667.047 21/05/04,13:29:45,06,08,1, 11.8,1,1, 8.086, 10539.125, 234.731, 52667.056 21/05/04,13:29:45,07,08,1, 11.8,1,1, 8.086, 10539.135, 234.733, 52667.081 21/05/04,13:29:45,08,08,1, 11.8,1,1, 8.086, 10539.107, 234.714, 52667.097 21/05/04,13:29:45,09,08,1, 11.8,1,1, 8.086, 10539.131, 234.748, 52667.117 21/05/04,13:29:45,10,08,1, 11.8,1,1, 8.086, 10539.125, 234.743, 52667.136 21/05/04,13:29:45,11,08,1, 11.8,1,1, 8.086, 10539.142, 234.718, 52667.101 21/05/04,13:29:45,12,08,1, 11.8,1,1, 8.086, 10539.155, 234.718, 52667.083 21/05/04,13:29:45,13,08,1, 11.8,1,1, 8.086, 10539.105, 234.690, 52666.791 21/05/04,13:29:45,14,08,1, 11.8,1,1, 8.086, 10539.080, 234.707, 52667.167 21/05/04,13:29:45,15,08,1, 11.8,1,1, 8.086, 10539.085, 234.713, 52667.142 21/05/04,13:29:45,16,08,1, 11.8,1,1, 8.086, 10539.105, 234.681, 52667.046 21/05/04,13:29:45,17,08,1, 11.8,1,1, 8.086, 10539.068, 234.687, 52667.139 21/05/04,13:29:45,18,08,1, 11.8,1,1, 8.086, 10539.094, 234.712, 52667.138 21/05/04,13:29:45,19,08,1, 11.8,1,1, 8.086, 10539.103, 234.701, 52667.109 21/05/04,13:29:46,00,08,1, 11.9,1,1, 8.090, 10539.101, 234.701, 52667.109 21/05/04,13:29:46,01,08,1, 11.9,1,1, 8.090, 10539.132, 234.685, 52667.087 21/05/04,13:29:46,02,08,1, 11.9,1,1, 8.090, 10539.087, 234.688, 52667.092 21/05/04,13:29:46,03,08,1, 11.9,1,1, 8.090, 10539.112, 234.677, 52667.084 21/05/04,13:29:46,04,08,1, 11.9,1,1, 8.090, 10539.097, 234.694, 52667.066 21/05/04,13:29:46,05,08,1, 11.9,1,1, 8.090, 10539.124, 234.700, 52667.055 21/05/04,13:29:46,06,08,1, 11.9,1,1, 8.090, 10539.106, 234.669, 52667.063 21/05/04,13:29:46,07,08,1, 11.9,1,1, 8.090, 10539.133, 234.675, 52667.122 21/05/04,13:29:46,08,08,1, 11.9,1,1, 8.090, 10539.113, 234.695, 52667.106 21/05/04,13:29:46,09,08,1, 11.9,1,1, 8.090, 10539.130, 234.660, 52667.077 21/05/04,13:29:46,10,08,1, 11.9,1,1, 8.090, 10539.116, 234.663, 52667.101 21/05/04,13:29:46,11,08,1, 11.9,1,1, 8.090, 10539.124, 234.690, 52667.111 21/05/04,13:29:46,12,08,1, 11.9,1,1, 8.090, 10539.104, 234.674, 52667.071 21/05/04,13:29:46,13,08,1, 11.9,1,1, 8.090, 10539.125, 234.662, 52667.085 21/05/04,13:29:46,14,08,1, 11.9,1,1, 8.090, 10539.121, 234.649, 52667.055 21/05/04,13:29:46,15,08,1, 11.9,1,1, 8.090, 10539.089, 234.674, 52667.118 21/05/04,13:29:46,16,08,1, 11.9,1,1, 8.090, 10539.095, 234.686, 52667.092 21/05/04,13:29:46,17,08,1, 11.9,1,1, 8.090, 10539.096, 234.658, 52667.064 21/05/04,13:29:46,18,08,1, 11.9,1,1, 8.090, 10539.101, 234.636, 52667.084 21/05/04,13:29:46,19,08,1, 11.9,1,1, 8.090, 10539.099, 234.664, 52667.103 21/05/04,13:29:47,00,08,1, 11.8,1,1, 8.090, 10539.093, 234.664, 52667.103 21/05/04,13:29:47,01,08,1, 11.8,1,1, 8.090, 10539.100, 234.650, 52667.100 21/05/04,13:29:47,02,08,1, 11.8,1,1, 8.090, 10539.110, 234.621, 52667.104 21/05/04,13:29:47,03,08,1, 11.8,1,1, 8.090, 10539.101, 234.629, 52667.094 21/05/04,13:29:47,04,08,1, 11.8,1,1, 8.090, 10539.103, 234.663, 52667.089 21/05/04,13:29:47,05,08,1, 11.8,1,1, 8.090, 10539.096, 234.636, 52667.110 21/05/04,13:29:47,06,08,1, 11.8,1,1, 8.090, 10539.111, 234.634, 52667.097 21/05/04,13:29:47,07,08,1, 11.8,1,1, 8.090, 10539.088, 234.638, 52667.114 21/05/04,13:29:47,08,08,1, 11.8,1,1, 8.090, 10539.105, 234.626, 52667.111 21/05/04,13:29:47,09,08,1, 11.8,1,1, 8.090, 10539.112, 234.622, 52667.083 21/05/04,13:29:47,10,08,1, 11.8,1,1, 8.090, 10539.100, 234.633, 52667.092 21/05/04,13:29:47,11,08,1, 11.8,1,1, 8.090, 10539.070, 234.639, 52667.090 21/05/04,13:29:47,12,08,1, 11.8,1,1, 8.090, 10539.088, 234.627, 52667.111 21/05/04,13:29:47,13,08,1, 11.8,1,1, 8.090, 10539.090, 234.644, 52667.131 21/05/04,13:29:47,14,08,1, 11.8,1,1, 8.090, 10539.091, 234.614, 52667.108 21/05/04,13:29:47,15,08,1, 11.8,1,1, 8.090, 10539.075, 234.620, 52667.085 21/05/04,13:29:47,16,08,1, 11.8,1,1, 8.090, 10539.067, 234.661, 52667.088 21/05/04,13:29:47,17,08,1, 11.8,1,1, 8.090, 10539.089, 234.618, 52667.099 21/05/04,13:29:47,18,08,1, 11.8,1,1, 8.090, 10539.084, 234.621, 52667.056 21/05/04,13:29:47,19,08,1, 11.8,1,1, 8.090, 10539.086, 234.600, 52667.079 21/05/04,13:29:48,00,08,1, 11.9,1,1, 8.087, 10539.085, 234.600, 52667.079 21/05/04,13:29:48,01,08,1, 11.9,1,1, 8.087, 10539.056, 234.595, 52667.061 21/05/04,13:29:48,02,08,1, 11.9,1,1, 8.087, 10539.069, 234.599, 52667.089 21/05/04,13:29:48,03,08,1, 11.9,1,1, 8.087, 10539.089, 234.602, 52667.091 21/05/04,13:29:48,04,08,1, 11.9,1,1, 8.087, 10539.085, 234.599, 52667.102 21/05/04,13:29:48,05,08,1, 11.9,1,1, 8.087, 10539.089, 234.615, 52667.114 21/05/04,13:29:48,06,08,1, 11.9,1,1, 8.087, 10539.065, 234.595, 52667.087 21/05/04,13:29:48,07,08,1, 11.9,1,1, 8.087, 10539.082, 234.585, 52667.091 21/05/04,13:29:48,08,08,1, 11.9,1,1, 8.087, 10539.076, 234.586, 52667.089 21/05/04,13:29:48,09,08,1, 11.9,1,1, 8.087, 10539.064, 234.579, 52667.095 21/05/04,13:29:48,10,08,1, 11.9,1,1, 8.087, 10539.078, 234.572, 52667.103 21/05/04,13:29:48,11,08,1, 11.9,1,1, 8.087, 10539.076, 234.581, 52667.078 21/05/04,13:29:48,12,08,1, 11.9,1,1, 8.087, 10539.056, 234.567, 52667.081 21/05/04,13:29:48,13,08,1, 11.9,1,1, 8.087, 10539.041, 234.563, 52667.098 21/05/04,13:29:48,14,08,1, 11.9,1,1, 8.087, 10539.064, 234.578, 52667.084 21/05/04,13:29:48,15,08,1, 11.9,1,1, 8.087, 10539.062, 234.562, 52667.098 21/05/04,13:29:48,16,08,1, 11.9,1,1, 8.087, 10539.048, 234.572, 52667.089 21/05/04,13:29:48,17,08,1, 11.9,1,1, 8.087, 10539.077, 234.583, 52667.098 21/05/04,13:29:48,18,08,1, 11.9,1,1, 8.087, 10539.034, 234.581, 52667.090 21/05/04,13:29:48,19,08,1, 11.9,1,1, 8.087, 10539.070, 234.583, 52667.081 21/05/04,13:29:49,00,08,1, 11.9,1,1, 8.089, 10539.068, 234.583, 52667.081 21/05/04,13:29:49,01,08,1, 11.9,1,1, 8.089, 10539.062, 234.571, 52667.139 21/05/04,13:29:49,02,08,1, 11.9,1,1, 8.089, 10539.061, 234.549, 52667.088 21/05/04,13:29:49,03,08,1, 11.9,1,1, 8.089, 10539.047, 234.576, 52667.078 21/05/04,13:29:49,04,08,1, 11.9,1,1, 8.089, 10539.074, 234.579, 52667.090 21/05/04,13:29:49,05,08,1, 11.9,1,1, 8.089, 10539.060, 234.551, 52667.079 21/05/04,13:29:49,06,08,1, 11.9,1,1, 8.089, 10539.044, 234.555, 52667.071 21/05/04,13:29:49,07,08,1, 11.9,1,1, 8.089, 10539.052, 234.547, 52667.095 21/05/04,13:29:49,08,08,1, 11.9,1,1, 8.089, 10539.050, 234.559, 52667.062 21/05/04,13:29:49,09,08,1, 11.9,1,1, 8.089, 10539.060, 234.544, 52667.079 21/05/04,13:29:49,10,08,1, 11.9,1,1, 8.089, 10539.042, 234.541, 52667.050 21/05/04,13:29:49,11,08,1, 11.9,1,1, 8.089, 10539.039, 234.543, 52667.046 21/05/04,13:29:49,12,08,1, 11.9,1,1, 8.089, 10539.031, 234.582, 52667.233 21/05/04,13:29:49,13,08,1, 11.9,1,1, 8.089, 10539.076, 234.524, 52667.064 21/05/04,13:29:49,14,08,1, 11.9,1,1, 8.089, 10539.060, 234.532, 52667.044 21/05/04,13:29:49,15,08,1, 11.9,1,1, 8.089, 10539.056, 234.547, 52667.042 21/05/04,13:29:49,16,08,1, 11.9,1,1, 8.089, 10539.058, 234.553, 52667.060 21/05/04,13:29:49,17,08,1, 11.9,1,1, 8.089, 10539.055, 234.537, 52667.102 21/05/04,13:29:49,18,08,1, 11.9,1,1, 8.089, 10539.059, 234.538, 52667.065 21/05/04,13:29:49,19,08,1, 11.9,1,1, 8.089, 10539.037, 234.538, 52667.051 21/05/04,13:29:50,00,08,1, 11.9,1,1, 8.092, 10539.035, 234.538, 52667.051 21/05/04,13:29:50,01,08,1, 11.9,1,1, 8.092, 10539.053, 234.540, 52667.106 21/05/04,13:29:50,02,08,1, 11.9,1,1, 8.092, 10539.031, 234.528, 52667.060 21/05/04,13:29:50,03,08,1, 11.9,1,1, 8.092, 10539.030, 234.546, 52667.065 21/05/04,13:29:50,04,08,1, 11.9,1,1, 8.092, 10539.029, 234.541, 52667.052 21/05/04,13:29:50,05,08,1, 11.9,1,1, 8.092, 10539.057, 234.527, 52667.049 21/05/04,13:29:50,06,08,1, 11.9,1,1, 8.092, 10539.041, 234.530, 52667.094 21/05/04,13:29:50,07,08,1, 11.9,1,1, 8.092, 10539.027, 234.506, 52667.067 21/05/04,13:29:50,08,08,1, 11.9,1,1, 8.092, 10539.054, 234.500, 52667.048 21/05/04,13:29:50,09,08,1, 11.9,1,1, 8.092, 10539.019, 234.499, 52667.060 21/05/04,13:29:50,10,08,1, 11.9,1,1, 8.092, 10539.048, 234.515, 52667.071 21/05/04,13:29:50,11,08,1, 11.9,1,1, 8.092, 10539.033, 234.509, 52667.079 21/05/04,13:29:50,12,08,1, 11.9,1,1, 8.092, 10539.034, 234.510, 52667.065 21/05/04,13:29:50,13,08,1, 11.9,1,1, 8.092, 10539.035, 234.486, 52667.081 21/05/04,13:29:50,14,08,1, 11.9,1,1, 8.092, 10539.014, 234.509, 52667.071 21/05/04,13:29:50,15,08,1, 11.9,1,1, 8.092, 10539.021, 234.476, 52667.067 21/05/04,13:29:50,16,08,1, 11.9,1,1, 8.092, 10539.012, 234.480, 52667.054 21/05/04,13:29:50,17,08,1, 11.9,1,1, 8.092, 10539.019, 234.499, 52667.080 21/05/04,13:29:50,18,08,1, 11.9,1,1, 8.092, 10539.053, 234.507, 52667.071 21/05/04,13:29:50,19,08,1, 11.9,1,1, 8.092, 10539.029, 234.517, 52667.084 21/05/04,13:29:51,00,07,1, 11.9,1,1, 8.093, 10539.026, 234.517, 52667.084 21/05/04,13:29:51,01,07,1, 11.9,1,1, 8.093, 10539.006, 234.495, 52667.096 21/05/04,13:29:51,02,07,1, 11.9,1,1, 8.093, 10539.014, 234.492, 52667.088 21/05/04,13:29:51,03,07,1, 11.9,1,1, 8.093, 10539.020, 234.505, 52667.084 21/05/04,13:29:51,04,07,1, 11.9,1,1, 8.093, 10539.032, 234.476, 52667.054 21/05/04,13:29:51,05,07,1, 11.9,1,1, 8.093, 10539.018, 234.506, 52667.090 21/05/04,13:29:51,06,07,1, 11.9,1,1, 8.093, 10539.047, 234.473, 52667.038 21/05/04,13:29:51,07,07,1, 11.9,1,1, 8.093, 10539.024, 234.488, 52667.094 21/05/04,13:29:51,08,07,1, 11.9,1,1, 8.093, 10539.038, 234.490, 52667.086 21/05/04,13:29:51,09,07,1, 11.9,1,1, 8.093, 10539.027, 234.483, 52667.083 21/05/04,13:29:51,10,07,1, 11.9,1,1, 8.093, 10539.041, 234.484, 52667.091 21/05/04,13:29:51,11,07,1, 11.9,1,1, 8.093, 10539.004, 234.480, 52667.096 21/05/04,13:29:51,12,07,1, 11.9,1,1, 8.093, 10539.017, 234.466, 52667.055 21/05/04,13:29:51,13,07,1, 11.9,1,1, 8.093, 10539.026, 234.494, 52667.066 21/05/04,13:29:51,14,07,1, 11.9,1,1, 8.093, 10539.035, 234.479, 52667.110 21/05/04,13:29:51,15,07,1, 11.9,1,1, 8.093, 10539.033, 234.496, 52667.098 21/05/04,13:29:51,16,07,1, 11.9,1,1, 8.093, 10539.030, 234.476, 52667.086 21/05/04,13:29:51,17,07,1, 11.9,1,1, 8.093, 10539.006, 234.477, 52667.070 21/05/04,13:29:51,18,07,1, 11.9,1,1, 8.093, 10539.023, 234.493, 52667.101 21/05/04,13:29:51,19,07,1, 11.9,1,1, 8.093, 10539.033, 234.463, 52667.065 21/05/04,13:29:52,00,07,1, 11.9,1,1, 8.090, 10539.026, 234.463, 52667.065 21/05/04,13:29:52,01,07,1, 11.9,1,1, 8.090, 10539.003, 234.464, 52667.073 21/05/04,13:29:52,02,07,1, 11.9,1,1, 8.090, 10539.012, 234.454, 52667.076 21/05/04,13:29:52,03,07,1, 11.9,1,1, 8.090, 10539.003, 234.460, 52667.072 21/05/04,13:29:52,04,07,1, 11.9,1,1, 8.090, 10539.005, 234.451, 52667.074 21/05/04,13:29:52,05,07,1, 11.9,1,1, 8.090, 10539.001, 234.453, 52667.008 21/05/04,13:29:52,06,07,1, 11.9,1,1, 8.090, 10539.003, 234.458, 52667.079 21/05/04,13:29:52,07,07,1, 11.9,1,1, 8.090, 10538.979, 234.448, 52667.117 21/05/04,13:29:52,08,07,1, 11.9,1,1, 8.090, 10538.984, 234.437, 52667.100 21/05/04,13:29:52,09,07,1, 11.9,1,1, 8.090, 10538.998, 234.422, 52667.059 21/05/04,13:29:52,10,07,1, 11.9,1,1, 8.090, 10539.027, 234.447, 52667.073 21/05/04,13:29:52,11,07,1, 11.9,1,1, 8.090, 10539.016, 234.450, 52667.049 21/05/04,13:29:52,12,07,1, 11.9,1,1, 8.090, 10539.014, 234.453, 52667.082 21/05/04,13:29:52,13,07,1, 11.9,1,1, 8.090, 10539.009, 234.453, 52667.089 21/05/04,13:29:52,14,07,1, 11.9,1,1, 8.090, 10539.001, 234.430, 52667.108 21/05/04,13:29:52,15,07,1, 11.9,1,1, 8.090, 10539.018, 234.423, 52667.068 21/05/04,13:29:52,16,07,1, 11.9,1,1, 8.090, 10539.007, 234.440, 52667.102 21/05/04,13:29:52,17,07,1, 11.9,1,1, 8.090, 10539.015, 234.447, 52667.063 21/05/04,13:29:52,18,07,1, 11.9,1,1, 8.090, 10539.002, 234.434, 52667.064 21/05/04,13:29:52,19,07,1, 11.9,1,1, 8.090, 10539.009, 234.433, 52667.098 21/05/04,13:29:53,00,07,1, 11.9,1,1, 8.087, 10539.001, 234.433, 52667.098 21/05/04,13:29:53,01,07,1, 11.9,1,1, 8.087, 10539.019, 234.425, 52667.075 21/05/04,13:29:53,02,07,1, 11.9,1,1, 8.087, 10539.013, 234.423, 52667.094 21/05/04,13:29:53,03,07,1, 11.9,1,1, 8.087, 10539.017, 234.424, 52667.104 21/05/04,13:29:53,04,07,1, 11.9,1,1, 8.087, 10539.004, 234.427, 52667.083 21/05/04,13:29:53,05,07,1, 11.9,1,1, 8.087, 10539.012, 234.442, 52667.109 21/05/04,13:29:53,06,07,1, 11.9,1,1, 8.087, 10539.013, 234.425, 52667.086 21/05/04,13:29:53,07,07,1, 11.9,1,1, 8.087, 10539.010, 234.413, 52667.071 21/05/04,13:29:53,08,07,1, 11.9,1,1, 8.087, 10539.022, 234.442, 52667.076 21/05/04,13:29:53,09,07,1, 11.9,1,1, 8.087, 10538.975, 234.408, 52667.071 21/05/04,13:29:53,10,07,1, 11.9,1,1, 8.087, 10538.963, 234.394, 52667.028 21/05/04,13:29:53,11,07,1, 11.9,1,1, 8.087, 10539.004, 234.417, 52667.000 21/05/04,13:29:53,12,07,1, 11.9,1,1, 8.087, 10539.010, 234.412, 52667.072 21/05/04,13:29:53,13,07,1, 11.9,1,1, 8.087, 10538.999, 234.416, 52667.076 21/05/04,13:29:53,14,07,1, 11.9,1,1, 8.087, 10538.994, 234.407, 52667.086 21/05/04,13:29:53,15,07,1, 11.9,1,1, 8.087, 10539.007, 234.416, 52667.051 21/05/04,13:29:53,16,07,1, 11.9,1,1, 8.087, 10538.986, 234.398, 52667.058 21/05/04,13:29:53,17,07,1, 11.9,1,1, 8.087, 10539.015, 234.402, 52667.074 21/05/04,13:29:53,18,07,1, 11.9,1,1, 8.087, 10539.004, 234.410, 52667.070 21/05/04,13:29:53,19,07,1, 11.9,1,1, 8.087, 10538.997, 234.417, 52667.051 21/05/04,13:29:54,00,06,1, 11.8,1,1, 8.092, 10538.993, 234.417, 52667.051 21/05/04,13:29:54,01,06,1, 11.8,1,1, 8.092, 10539.011, 234.387, 52667.069 21/05/04,13:29:54,02,06,1, 11.8,1,1, 8.092, 10539.018, 234.393, 52667.085 21/05/04,13:29:54,03,06,1, 11.8,1,1, 8.092, 10538.990, 234.380, 52667.077 21/05/04,13:29:54,04,06,1, 11.8,1,1, 8.092, 10539.009, 234.406, 52667.070 21/05/04,13:29:54,05,06,1, 11.8,1,1, 8.092, 10539.013, 234.401, 52667.079 21/05/04,13:29:54,06,06,1, 11.8,1,1, 8.092, 10538.982, 234.401, 52667.058 21/05/04,13:29:54,07,06,1, 11.8,1,1, 8.092, 10539.000, 234.389, 52667.063 21/05/04,13:29:54,08,06,1, 11.8,1,1, 8.092, 10538.997, 234.403, 52667.111 21/05/04,13:29:54,09,06,1, 11.8,1,1, 8.092, 10538.979, 234.378, 52667.033 21/05/04,13:29:54,10,06,1, 11.8,1,1, 8.092, 10539.037, 234.408, 52667.088 21/05/04,13:29:54,11,06,1, 11.8,1,1, 8.092, 10538.991, 234.407, 52667.095 21/05/04,13:29:54,12,06,1, 11.8,1,1, 8.092, 10539.015, 234.378, 52667.002 21/05/04,13:29:54,13,06,1, 11.8,1,1, 8.092, 10539.004, 234.392, 52667.104 21/05/04,13:29:54,14,06,1, 11.8,1,1, 8.092, 10539.032, 234.375, 52666.852 21/05/04,13:29:54,15,06,1, 11.8,1,1, 8.092, 10538.911, 234.402, 52667.195 21/05/04,13:29:54,16,06,1, 11.8,1,1, 8.092, 10538.986, 234.408, 52667.135 21/05/04,13:29:54,17,06,1, 11.8,1,1, 8.092, 10538.993, 234.392, 52667.115 21/05/04,13:29:54,18,06,1, 11.8,1,1, 8.092, 10538.986, 234.383, 52667.106 21/05/04,13:29:54,19,06,1, 11.8,1,1, 8.092, 10539.001, 234.401, 52667.092 21/05/04,13:29:55,00,07,1, 11.8,1,1, 8.090, 10539.001, 234.401, 52667.092 21/05/04,13:29:55,01,07,1, 11.8,1,1, 8.090, 10539.000, 234.390, 52667.053 21/05/04,13:29:55,02,07,1, 11.8,1,1, 8.090, 10539.009, 234.390, 52667.095 21/05/04,13:29:55,03,07,1, 11.8,1,1, 8.090, 10538.989, 234.382, 52667.061 21/05/04,13:29:55,04,07,1, 11.8,1,1, 8.090, 10538.986, 234.388, 52667.106 21/05/04,13:29:55,05,07,1, 11.8,1,1, 8.090, 10539.011, 234.371, 52667.108 21/05/04,13:29:55,06,07,1, 11.8,1,1, 8.090, 10538.985, 234.377, 52667.067 21/05/04,13:29:55,07,07,1, 11.8,1,1, 8.090, 10538.999, 234.355, 52667.109 21/05/04,13:29:55,08,07,1, 11.8,1,1, 8.090, 10539.014, 234.375, 52667.076 21/05/04,13:29:55,09,07,1, 11.8,1,1, 8.090, 10538.987, 234.365, 52667.107 21/05/04,13:29:55,10,07,1, 11.8,1,1, 8.090, 10539.006, 234.357, 52667.080 21/05/04,13:29:55,11,07,1, 11.8,1,1, 8.090, 10538.985, 234.357, 52667.079 21/05/04,13:29:55,12,07,1, 11.8,1,1, 8.090, 10539.012, 234.347, 52667.085 21/05/04,13:29:55,13,07,1, 11.8,1,1, 8.090, 10538.990, 234.361, 52667.098 21/05/04,13:29:55,14,07,1, 11.8,1,1, 8.090, 10539.019, 234.355, 52667.064 21/05/04,13:29:55,15,07,1, 11.8,1,1, 8.090, 10539.004, 234.352, 52667.044 21/05/04,13:29:55,16,07,1, 11.8,1,1, 8.090, 10539.006, 234.345, 52667.048 21/05/04,13:29:55,17,07,1, 11.8,1,1, 8.090, 10538.980, 234.364, 52667.081 21/05/04,13:29:55,18,07,1, 11.8,1,1, 8.090, 10539.003, 234.343, 52667.069 21/05/04,13:29:55,19,07,1, 11.8,1,1, 8.090, 10538.992, 234.356, 52667.112 21/05/04,13:29:56,00,07,1, 11.8,1,1, 8.089, 10538.985, 234.356, 52667.112 21/05/04,13:29:56,01,07,1, 11.8,1,1, 8.089, 10538.979, 234.350, 52667.048 21/05/04,13:29:56,02,07,1, 11.8,1,1, 8.089, 10538.990, 234.382, 52667.094 21/05/04,13:29:56,03,07,1, 11.8,1,1, 8.089, 10539.021, 234.335, 52667.065 21/05/04,13:29:56,04,07,1, 11.8,1,1, 8.089, 10538.992, 234.349, 52667.095 21/05/04,13:29:56,05,07,1, 11.8,1,1, 8.089, 10539.039, 234.388, 52667.814 21/05/04,13:29:56,06,07,1, 11.8,1,1, 8.089, 10539.148, 234.274, 52666.174 21/05/04,13:29:56,07,07,1, 11.8,1,1, 8.089, 10538.847, 234.355, 52666.715 21/05/04,13:29:56,08,07,1, 11.8,1,1, 8.089, 10538.920, 234.356, 52666.884 21/05/04,13:29:56,09,07,1, 11.8,1,1, 8.089, 10538.859, 234.364, 52666.889 21/05/04,13:29:56,10,07,1, 11.8,1,1, 8.089, 10538.884, 234.373, 52667.199 21/05/04,13:29:56,11,07,1, 11.8,1,1, 8.089, 10538.882, 234.351, 52667.126 21/05/04,13:29:56,12,07,1, 11.8,1,1, 8.089, 10538.926, 234.358, 52667.068 21/05/04,13:29:56,13,07,1, 11.8,1,1, 8.089, 10538.945, 234.340, 52667.045 21/05/04,13:29:56,14,07,1, 11.8,1,1, 8.089, 10538.997, 234.328, 52667.090 21/05/04,13:29:56,15,07,1, 11.8,1,1, 8.089, 10538.955, 234.354, 52667.076 21/05/04,13:29:56,16,07,1, 11.8,1,1, 8.089, 10538.960, 234.338, 52667.072 21/05/04,13:29:56,17,07,1, 11.8,1,1, 8.089, 10538.963, 234.339, 52667.067 21/05/04,13:29:56,18,07,1, 11.8,1,1, 8.089, 10538.952, 234.327, 52667.100 21/05/04,13:29:56,19,07,1, 11.8,1,1, 8.089, 10538.989, 234.357, 52667.074 21/05/04,13:29:57,00,07,1, 11.9,1,1, 8.090, 10538.985, 234.357, 52667.074 21/05/04,13:29:57,01,07,1, 11.9,1,1, 8.090, 10538.959, 234.340, 52667.103 21/05/04,13:29:57,02,07,1, 11.9,1,1, 8.090, 10538.984, 234.341, 52667.069 21/05/04,13:29:57,03,07,1, 11.9,1,1, 8.090, 10538.972, 234.343, 52667.075 21/05/04,13:29:57,04,07,1, 11.9,1,1, 8.090, 10538.961, 234.342, 52667.052 21/05/04,13:29:57,05,07,1, 11.9,1,1, 8.090, 10538.980, 234.341, 52667.063 21/05/04,13:29:57,06,07,1, 11.9,1,1, 8.090, 10538.988, 234.343, 52667.061 21/05/04,13:29:57,07,07,1, 11.9,1,1, 8.090, 10539.000, 234.349, 52667.034 21/05/04,13:29:57,08,07,1, 11.9,1,1, 8.090, 10538.975, 234.330, 52667.036 21/05/04,13:29:57,09,07,1, 11.9,1,1, 8.090, 10539.007, 234.298, 52667.054 21/05/04,13:29:57,10,07,1, 11.9,1,1, 8.090, 10539.008, 234.320, 52667.063 21/05/04,13:29:57,11,07,1, 11.9,1,1, 8.090, 10539.000, 234.310, 52667.061 21/05/04,13:29:57,12,07,1, 11.9,1,1, 8.090, 10538.993, 234.315, 52667.052 21/05/04,13:29:57,13,07,1, 11.9,1,1, 8.090, 10538.985, 234.330, 52667.071 21/05/04,13:29:57,14,07,1, 11.9,1,1, 8.090, 10538.988, 234.333, 52667.096 21/05/04,13:29:57,15,07,1, 11.9,1,1, 8.090, 10539.010, 234.338, 52667.079 21/05/04,13:29:57,16,07,1, 11.9,1,1, 8.090, 10539.001, 234.349, 52667.124 21/05/04,13:29:57,17,07,1, 11.9,1,1, 8.090, 10539.002, 234.319, 52667.066 21/05/04,13:29:57,18,07,1, 11.9,1,1, 8.090, 10538.977, 234.331, 52667.073 21/05/04,13:29:57,19,07,1, 11.9,1,1, 8.090, 10538.985, 234.322, 52667.046 21/05/04,13:29:58,00,07,1, 11.8,1,1, 8.093, 10538.985, 234.322, 52667.046 21/05/04,13:29:58,01,07,1, 11.8,1,1, 8.093, 10538.984, 234.316, 52667.017 21/05/04,13:29:58,02,07,1, 11.8,1,1, 8.093, 10539.003, 234.298, 52667.045 21/05/04,13:29:58,03,07,1, 11.8,1,1, 8.093, 10539.011, 234.316, 52667.034 21/05/04,13:29:58,04,07,1, 11.8,1,1, 8.093, 10538.994, 234.289, 52667.035 21/05/04,13:29:58,05,07,1, 11.8,1,1, 8.093, 10539.030, 234.304, 52667.083 21/05/04,13:29:58,06,07,1, 11.8,1,1, 8.093, 10538.992, 234.303, 52667.009 21/05/04,13:29:58,07,07,1, 11.8,1,1, 8.093, 10538.994, 234.318, 52667.086 21/05/04,13:29:58,08,07,1, 11.8,1,1, 8.093, 10538.988, 234.309, 52667.077 21/05/04,13:29:58,09,07,1, 11.8,1,1, 8.093, 10539.009, 234.311, 52667.094 21/05/04,13:29:58,10,07,1, 11.8,1,1, 8.093, 10538.980, 234.295, 52667.092 21/05/04,13:29:58,11,07,1, 11.8,1,1, 8.093, 10538.992, 234.294, 52667.081 21/05/04,13:29:58,12,07,1, 11.8,1,1, 8.093, 10539.013, 234.311, 52667.050 21/05/04,13:29:58,13,07,1, 11.8,1,1, 8.093, 10538.997, 234.264, 52667.040 21/05/04,13:29:58,14,07,1, 11.8,1,1, 8.093, 10538.995, 234.292, 52667.059 21/05/04,13:29:58,15,07,1, 11.8,1,1, 8.093, 10538.998, 234.289, 52667.037 21/05/04,13:29:58,16,07,1, 11.8,1,1, 8.093, 10538.996, 234.290, 52667.051 21/05/04,13:29:58,17,07,1, 11.8,1,1, 8.093, 10539.013, 234.283, 52667.037 21/05/04,13:29:58,18,07,1, 11.8,1,1, 8.093, 10539.000, 234.293, 52667.073 21/05/04,13:29:58,19,07,1, 11.8,1,1, 8.093, 10539.004, 234.299, 52667.057 21/05/04,13:29:59,00,07,1, 11.9,1,1, 8.093, 10539.001, 234.299, 52667.057 21/05/04,13:29:59,01,07,1, 11.9,1,1, 8.093, 10539.003, 234.271, 52667.117 21/05/04,13:29:59,02,07,1, 11.9,1,1, 8.093, 10539.004, 234.278, 52667.110 21/05/04,13:29:59,03,07,1, 11.9,1,1, 8.093, 10539.015, 234.271, 52667.066 21/05/04,13:29:59,04,07,1, 11.9,1,1, 8.093, 10539.000, 234.270, 52667.030 21/05/04,13:29:59,05,07,1, 11.9,1,1, 8.093, 10538.998, 234.288, 52667.052 21/05/04,13:29:59,06,07,1, 11.9,1,1, 8.093, 10539.012, 234.287, 52667.042 21/05/04,13:29:59,07,07,1, 11.9,1,1, 8.093, 10539.014, 234.267, 52667.007 21/05/04,13:29:59,08,07,1, 11.9,1,1, 8.093, 10539.037, 234.261, 52667.044 21/05/04,13:29:59,09,07,1, 11.9,1,1, 8.093, 10539.018, 234.268, 52667.017 21/05/04,13:29:59,10,07,1, 11.9,1,1, 8.093, 10539.000, 234.283, 52667.029 21/05/04,13:29:59,11,07,1, 11.9,1,1, 8.093, 10539.029, 234.263, 52667.048 21/05/04,13:29:59,12,07,1, 11.9,1,1, 8.093, 10539.015, 234.269, 52667.073 21/05/04,13:29:59,13,07,1, 11.9,1,1, 8.093, 10539.005, 234.269, 52667.027 21/05/04,13:29:59,14,07,1, 11.9,1,1, 8.093, 10539.012, 234.254, 52667.082 21/05/04,13:29:59,15,07,1, 11.9,1,1, 8.093, 10539.013, 234.271, 52667.056 21/05/04,13:29:59,16,07,1, 11.9,1,1, 8.093, 10539.025, 234.289, 52667.088 21/05/04,13:29:59,17,07,1, 11.9,1,1, 8.093, 10538.987, 234.249, 52667.043 21/05/04,13:29:59,18,07,1, 11.9,1,1, 8.093, 10539.038, 234.267, 52667.027 21/05/04,13:29:59,19,07,1, 11.9,1,1, 8.093, 10539.013, 234.263, 52666.982 21/05/04,13:30:00,00,07,1, 11.8,1,1, 8.090, 10539.010, 234.263, 52666.982 21/05/04,13:30:00,01,07,1, 11.8,1,1, 8.090, 10539.001, 234.233, 52666.975 21/05/04,13:30:00,02,07,1, 11.8,1,1, 8.090, 10538.994, 234.251, 52667.026 21/05/04,13:30:00,03,07,1, 11.8,1,1, 8.090, 10538.990, 234.265, 52667.030 21/05/04,13:30:00,04,07,1, 11.8,1,1, 8.090, 10538.996, 234.254, 52667.081 21/05/04,13:30:00,05,07,1, 11.8,1,1, 8.090, 10539.005, 234.255, 52667.093 21/05/04,13:30:00,06,07,1, 11.8,1,1, 8.090, 10539.003, 234.268, 52667.093 21/05/04,13:30:00,07,07,1, 11.8,1,1, 8.090, 10539.007, 234.270, 52667.099 21/05/04,13:30:00,08,07,1, 11.8,1,1, 8.090, 10538.988, 234.245, 52667.050 21/05/04,13:30:00,09,07,1, 11.8,1,1, 8.090, 10539.008, 234.264, 52667.038 21/05/04,13:30:00,10,07,1, 11.8,1,1, 8.090, 10539.001, 234.279, 52667.019 21/05/04,13:30:00,11,07,1, 11.8,1,1, 8.090, 10539.002, 234.236, 52666.984 21/05/04,13:30:00,12,07,1, 11.8,1,1, 8.090, 10539.000, 234.258, 52666.986 21/05/04,13:30:00,13,07,1, 11.8,1,1, 8.090, 10539.009, 234.254, 52667.034 21/05/04,13:30:00,14,07,1, 11.8,1,1, 8.090, 10539.020, 234.235, 52667.018 21/05/04,13:30:00,15,07,1, 11.8,1,1, 8.090, 10539.013, 234.255, 52667.070 21/05/04,13:30:00,16,07,1, 11.8,1,1, 8.090, 10539.008, 234.255, 52667.066 21/05/04,13:30:00,17,07,1, 11.8,1,1, 8.090, 10539.012, 234.262, 52667.120 21/05/04,13:30:00,18,07,1, 11.8,1,1, 8.090, 10539.000, 234.273, 52667.101 21/05/04,13:30:00,19,07,1, 11.8,1,1, 8.090, 10538.996, 234.276, 52667.075 21/05/04,13:30:01,00,07,1, 11.9,1,1, 8.093, 10538.993, 234.276, 52667.075 21/05/04,13:30:01,01,07,1, 11.9,1,1, 8.093, 10539.013, 234.245, 52667.040 21/05/04,13:30:01,02,07,1, 11.9,1,1, 8.093, 10539.006, 234.235, 52666.974 21/05/04,13:30:01,03,07,1, 11.9,1,1, 8.093, 10538.988, 234.266, 52666.993 21/05/04,13:30:01,04,07,1, 11.9,1,1, 8.093, 10538.997, 234.241, 52667.001 21/05/04,13:30:01,05,07,1, 11.9,1,1, 8.093, 10539.011, 234.256, 52667.000 21/05/04,13:30:01,06,07,1, 11.9,1,1, 8.093, 10539.013, 234.277, 52667.059 21/05/04,13:30:01,07,07,1, 11.9,1,1, 8.093, 10539.029, 234.269, 52667.096 21/05/04,13:30:01,08,07,1, 11.9,1,1, 8.093, 10539.006, 234.257, 52667.098 21/05/04,13:30:01,09,07,1, 11.9,1,1, 8.093, 10539.027, 234.271, 52667.094 21/05/04,13:30:01,10,07,1, 11.9,1,1, 8.093, 10539.004, 234.261, 52667.070 21/05/04,13:30:01,11,07,1, 11.9,1,1, 8.093, 10539.018, 234.268, 52667.042 21/05/04,13:30:01,12,07,1, 11.9,1,1, 8.093, 10539.023, 234.267, 52666.984 21/05/04,13:30:01,13,07,1, 11.9,1,1, 8.093, 10539.022, 234.260, 52666.988 21/05/04,13:30:01,14,07,1, 11.9,1,1, 8.093, 10539.023, 234.256, 52666.980 21/05/04,13:30:01,15,07,1, 11.9,1,1, 8.093, 10539.001, 234.246, 52667.003 21/05/04,13:30:01,16,07,1, 11.9,1,1, 8.093, 10539.013, 234.260, 52667.016 21/05/04,13:30:01,17,07,1, 11.9,1,1, 8.093, 10539.035, 234.239, 52667.049 21/05/04,13:30:01,18,07,1, 11.9,1,1, 8.093, 10538.998, 234.285, 52667.052 21/05/04,13:30:01,19,07,1, 11.9,1,1, 8.093, 10539.015, 234.272, 52667.106 21/05/04,13:30:02,00,07,1, 11.9,1,1, 8.092, 10539.010, 234.272, 52667.106 21/05/04,13:30:02,01,07,1, 11.9,1,1, 8.092, 10539.013, 234.276, 52667.052 21/05/04,13:30:02,02,07,1, 11.9,1,1, 8.092, 10539.024, 234.265, 52667.012 21/05/04,13:30:02,03,07,1, 11.9,1,1, 8.092, 10538.992, 234.292, 52666.993 21/05/04,13:30:02,04,07,1, 11.9,1,1, 8.092, 10539.028, 234.250, 52666.961 21/05/04,13:30:02,05,07,1, 11.9,1,1, 8.092, 10539.007, 234.237, 52666.982 21/05/04,13:30:02,06,07,1, 11.9,1,1, 8.092, 10539.026, 234.266, 52667.015 21/05/04,13:30:02,07,07,1, 11.9,1,1, 8.092, 10539.060, 234.260, 52667.047 21/05/04,13:30:02,08,07,1, 11.9,1,1, 8.092, 10539.024, 234.241, 52667.063 21/05/04,13:30:02,09,07,1, 11.9,1,1, 8.092, 10539.026, 234.237, 52667.090 21/05/04,13:30:02,10,07,1, 11.9,1,1, 8.092, 10539.008, 234.236, 52667.096 21/05/04,13:30:02,11,07,1, 11.9,1,1, 8.092, 10539.013, 234.258, 52667.042 21/05/04,13:30:02,12,07,1, 11.9,1,1, 8.092, 10539.010, 234.231, 52667.017 21/05/04,13:30:02,13,07,1, 11.9,1,1, 8.092, 10539.027, 234.234, 52666.967 21/05/04,13:30:02,14,07,1, 11.9,1,1, 8.092, 10539.009, 234.249, 52666.962 21/05/04,13:30:02,15,07,1, 11.9,1,1, 8.092, 10539.004, 234.252, 52666.984 21/05/04,13:30:02,16,07,1, 11.9,1,1, 8.092, 10539.002, 234.212, 52667.014 21/05/04,13:30:02,17,07,1, 11.9,1,1, 8.092, 10539.052, 234.269, 52667.066 21/05/04,13:30:02,18,07,1, 11.9,1,1, 8.092, 10539.028, 234.233, 52667.025 21/05/04,13:30:02,19,07,1, 11.9,1,1, 8.092, 10539.021, 234.235, 52667.075 21/05/04,13:30:03,00,07,1, 11.8,1,1, 8.098, 10539.018, 234.235, 52667.075 21/05/04,13:30:03,01,07,1, 11.8,1,1, 8.098, 10539.022, 234.263, 52667.044 21/05/04,13:30:03,02,07,1, 11.8,1,1, 8.098, 10539.047, 234.236, 52667.066 21/05/04,13:30:03,03,07,1, 11.8,1,1, 8.098, 10539.022, 234.221, 52667.004 21/05/04,13:30:03,04,07,1, 11.8,1,1, 8.098, 10539.019, 234.237, 52666.991 21/05/04,13:30:03,05,07,1, 11.8,1,1, 8.098, 10539.059, 234.214, 52667.003 21/05/04,13:30:03,06,07,1, 11.8,1,1, 8.098, 10539.049, 234.237, 52667.018 21/05/04,13:30:03,07,07,1, 11.8,1,1, 8.098, 10539.038, 234.265, 52667.094 21/05/04,13:30:03,08,07,1, 11.8,1,1, 8.098, 10539.045, 234.255, 52667.097 21/05/04,13:30:03,09,07,1, 11.8,1,1, 8.098, 10539.025, 234.251, 52667.106 21/05/04,13:30:03,10,07,1, 11.8,1,1, 8.098, 10539.033, 234.223, 52667.095 21/05/04,13:30:03,11,07,1, 11.8,1,1, 8.098, 10539.025, 234.218, 52667.104 21/05/04,13:30:03,12,07,1, 11.8,1,1, 8.098, 10539.025, 234.230, 52667.030 21/05/04,13:30:03,13,07,1, 11.8,1,1, 8.098, 10539.044, 234.240, 52667.011 21/05/04,13:30:03,14,07,1, 11.8,1,1, 8.098, 10539.012, 234.238, 52667.008 21/05/04,13:30:03,15,07,1, 11.8,1,1, 8.098, 10539.032, 234.241, 52666.982 21/05/04,13:30:03,16,07,1, 11.8,1,1, 8.098, 10539.047, 234.225, 52667.070 21/05/04,13:30:03,17,07,1, 11.8,1,1, 8.098, 10539.028, 234.235, 52667.073 21/05/04,13:30:03,18,07,1, 11.8,1,1, 8.098, 10539.035, 234.206, 52667.117 21/05/04,13:30:03,19,07,1, 11.8,1,1, 8.098, 10539.024, 234.239, 52667.130 21/05/04,13:30:04,00,07,1, 11.8,1,1, 8.093, 10539.018, 234.239, 52667.130 21/05/04,13:30:04,01,07,1, 11.8,1,1, 8.093, 10539.045, 234.217, 52667.062 21/05/04,13:30:04,02,07,1, 11.8,1,1, 8.093, 10539.048, 234.238, 52667.031 21/05/04,13:30:04,03,07,1, 11.8,1,1, 8.093, 10539.024, 234.221, 52666.980 21/05/04,13:30:04,04,07,1, 11.8,1,1, 8.093, 10539.034, 234.225, 52666.990 21/05/04,13:30:04,05,07,1, 11.8,1,1, 8.093, 10539.040, 234.234, 52667.027 21/05/04,13:30:04,06,07,1, 11.8,1,1, 8.093, 10539.032, 234.236, 52667.048 21/05/04,13:30:04,07,07,1, 11.8,1,1, 8.093, 10539.055, 234.228, 52667.098 21/05/04,13:30:04,08,07,1, 11.8,1,1, 8.093, 10539.051, 234.229, 52667.114 21/05/04,13:30:04,09,07,1, 11.8,1,1, 8.093, 10539.045, 234.235, 52667.134 21/05/04,13:30:04,10,07,1, 11.8,1,1, 8.093, 10539.046, 234.212, 52667.073 21/05/04,13:30:04,11,07,1, 11.8,1,1, 8.093, 10539.082, 234.208, 52667.000 21/05/04,13:30:04,12,07,1, 11.8,1,1, 8.093, 10539.061, 234.234, 52667.014 21/05/04,13:30:04,13,07,1, 11.8,1,1, 8.093, 10539.048, 234.194, 52667.032 21/05/04,13:30:04,14,07,1, 11.8,1,1, 8.093, 10539.054, 234.225, 52667.019 21/05/04,13:30:04,15,07,1, 11.8,1,1, 8.093, 10539.039, 234.230, 52667.068 21/05/04,13:30:04,16,07,1, 11.8,1,1, 8.093, 10539.053, 234.206, 52667.134 21/05/04,13:30:04,17,07,1, 11.8,1,1, 8.093, 10539.034, 234.222, 52667.160 21/05/04,13:30:04,18,07,1, 11.8,1,1, 8.093, 10539.027, 234.224, 52667.157 21/05/04,13:30:04,19,07,1, 11.8,1,1, 8.093, 10539.058, 234.235, 52667.143 21/05/04,13:30:05,00,07,1, 11.8,1,1, 8.092, 10539.051, 234.235, 52667.143 21/05/04,13:30:05,01,07,1, 11.8,1,1, 8.092, 10539.011, 234.219, 52667.025 21/05/04,13:30:05,02,07,1, 11.8,1,1, 8.092, 10539.038, 234.218, 52667.005 21/05/04,13:30:05,03,07,1, 11.8,1,1, 8.092, 10539.039, 234.190, 52667.036 21/05/04,13:30:05,04,07,1, 11.8,1,1, 8.092, 10539.059, 234.220, 52667.052 21/05/04,13:30:05,05,07,1, 11.8,1,1, 8.092, 10539.056, 234.236, 52667.080 21/05/04,13:30:05,06,07,1, 11.8,1,1, 8.092, 10539.061, 234.210, 52667.115 21/05/04,13:30:05,07,07,1, 11.8,1,1, 8.092, 10539.046, 234.241, 52667.095 21/05/04,13:30:05,08,07,1, 11.8,1,1, 8.092, 10539.028, 234.189, 52667.051 21/05/04,13:30:05,09,07,1, 11.8,1,1, 8.092, 10539.050, 234.236, 52667.035 21/05/04,13:30:05,10,07,1, 11.8,1,1, 8.092, 10539.062, 234.220, 52666.970 21/05/04,13:30:05,11,07,1, 11.8,1,1, 8.092, 10539.092, 234.226, 52667.051 21/05/04,13:30:05,12,07,1, 11.8,1,1, 8.092, 10539.016, 234.206, 52667.000 21/05/04,13:30:05,13,07,1, 11.8,1,1, 8.092, 10539.058, 234.234, 52667.081 21/05/04,13:30:05,14,07,1, 11.8,1,1, 8.092, 10539.059, 234.242, 52667.126 21/05/04,13:30:05,15,07,1, 11.8,1,1, 8.092, 10539.054, 234.247, 52667.162 21/05/04,13:30:05,16,07,1, 11.8,1,1, 8.092, 10539.035, 234.235, 52667.140 21/05/04,13:30:05,17,07,1, 11.8,1,1, 8.092, 10539.052, 234.239, 52667.098 21/05/04,13:30:05,18,07,1, 11.8,1,1, 8.092, 10539.057, 234.230, 52667.055 21/05/04,13:30:05,19,07,1, 11.8,1,1, 8.092, 10539.066, 234.238, 52667.018 21/05/04,13:30:06,00,07,1, 11.8,1,1, 8.095, 10539.060, 234.238, 52667.018 21/05/04,13:30:06,01,07,1, 11.8,1,1, 8.095, 10539.069, 234.229, 52666.983 21/05/04,13:30:06,02,07,1, 11.8,1,1, 8.095, 10539.048, 234.215, 52667.048 21/05/04,13:30:06,03,07,1, 11.8,1,1, 8.095, 10539.050, 234.234, 52667.065 21/05/04,13:30:06,04,07,1, 11.8,1,1, 8.095, 10539.058, 234.237, 52667.104 21/05/04,13:30:06,05,07,1, 11.8,1,1, 8.095, 10539.052, 234.217, 52667.094 21/05/04,13:30:06,06,07,1, 11.8,1,1, 8.095, 10539.077, 234.208, 52667.067 21/05/04,13:30:06,07,07,1, 11.8,1,1, 8.095, 10539.061, 234.217, 52666.979 21/05/04,13:30:06,08,07,1, 11.8,1,1, 8.095, 10539.064, 234.227, 52666.974 21/05/04,13:30:06,09,07,1, 11.8,1,1, 8.095, 10539.051, 234.217, 52666.976 21/05/04,13:30:06,10,07,1, 11.8,1,1, 8.095, 10539.065, 234.241, 52667.009 21/05/04,13:30:06,11,07,1, 11.8,1,1, 8.095, 10539.068, 234.236, 52667.041 21/05/04,13:30:06,12,07,1, 11.8,1,1, 8.095, 10539.064, 234.235, 52667.113 21/05/04,13:30:06,13,07,1, 11.8,1,1, 8.095, 10539.059, 234.223, 52667.107 21/05/04,13:30:06,14,07,1, 11.8,1,1, 8.095, 10539.073, 234.236, 52667.103 21/05/04,13:30:06,15,07,1, 11.8,1,1, 8.095, 10539.076, 234.238, 52667.034 21/05/04,13:30:06,16,07,1, 11.8,1,1, 8.095, 10539.085, 234.228, 52667.010 21/05/04,13:30:06,17,07,1, 11.8,1,1, 8.095, 10539.077, 234.210, 52666.975 21/05/04,13:30:06,18,07,1, 11.8,1,1, 8.095, 10539.082, 234.228, 52666.962 21/05/04,13:30:06,19,07,1, 11.8,1,1, 8.095, 10539.084, 234.223, 52667.004 21/05/04,13:30:07,00,07,1, 11.9,1,1, 8.095, 10539.076, 234.223, 52667.004 21/05/04,13:30:07,01,07,1, 11.9,1,1, 8.095, 10539.083, 234.233, 52667.095 21/05/04,13:30:07,02,07,1, 11.9,1,1, 8.095, 10539.084, 234.222, 52667.094 21/05/04,13:30:07,03,07,1, 11.9,1,1, 8.095, 10539.057, 234.223, 52667.067 21/05/04,13:30:07,04,07,1, 11.9,1,1, 8.095, 10539.081, 234.207, 52667.002 21/05/04,13:30:07,05,07,1, 11.9,1,1, 8.095, 10539.070, 234.224, 52666.976 21/05/04,13:30:07,06,07,1, 11.9,1,1, 8.095, 10539.084, 234.219, 52666.936 21/05/04,13:30:07,07,07,1, 11.9,1,1, 8.095, 10539.082, 234.223, 52666.973 21/05/04,13:30:07,08,07,1, 11.9,1,1, 8.095, 10539.096, 234.252, 52667.045 21/05/04,13:30:07,09,07,1, 11.9,1,1, 8.095, 10539.065, 234.228, 52667.068 21/05/04,13:30:07,10,07,1, 11.9,1,1, 8.095, 10539.036, 234.234, 52667.120 21/05/04,13:30:07,11,07,1, 11.9,1,1, 8.095, 10539.071, 234.243, 52667.122 21/05/04,13:30:07,12,07,1, 11.9,1,1, 8.095, 10539.068, 234.241, 52667.096 21/05/04,13:30:07,13,07,1, 11.9,1,1, 8.095, 10539.065, 234.222, 52666.985 21/05/04,13:30:07,14,07,1, 11.9,1,1, 8.095, 10539.087, 234.192, 52666.951 21/05/04,13:30:07,15,07,1, 11.9,1,1, 8.095, 10539.111, 234.214, 52666.957 21/05/04,13:30:07,16,07,1, 11.9,1,1, 8.095, 10539.095, 234.210, 52667.043 21/05/04,13:30:07,17,07,1, 11.9,1,1, 8.095, 10539.085, 234.228, 52667.096 21/05/04,13:30:07,18,07,1, 11.9,1,1, 8.095, 10539.103, 234.223, 52667.155 21/05/04,13:30:07,19,07,1, 11.9,1,1, 8.095, 10539.064, 234.223, 52667.029 21/05/04,13:30:08,00,07,1, 11.9,1,1, 8.090, 10539.060, 234.223, 52667.029 21/05/04,13:30:08,01,07,1, 11.9,1,1, 8.090, 10539.120, 234.210, 52666.976 21/05/04,13:30:08,02,07,1, 11.9,1,1, 8.090, 10539.118, 234.219, 52666.943 21/05/04,13:30:08,03,07,1, 11.9,1,1, 8.090, 10539.126, 234.214, 52666.943 21/05/04,13:30:08,04,07,1, 11.9,1,1, 8.090, 10539.105, 234.223, 52667.028 21/05/04,13:30:08,05,07,1, 11.9,1,1, 8.090, 10539.100, 234.229, 52667.094 21/05/04,13:30:08,06,07,1, 11.9,1,1, 8.090, 10539.104, 234.224, 52667.149 21/05/04,13:30:08,07,07,1, 11.9,1,1, 8.090, 10539.066, 234.212, 52667.101 21/05/04,13:30:08,08,07,1, 11.9,1,1, 8.090, 10539.145, 234.221, 52667.180 21/05/04,13:30:08,09,07,1, 11.9,1,1, 8.090, 10539.111, 234.218, 52667.005 21/05/04,13:30:08,10,07,1, 11.9,1,1, 8.090, 10539.093, 234.195, 52666.943 21/05/04,13:30:08,11,07,1, 11.9,1,1, 8.090, 10539.117, 234.217, 52666.943 21/05/04,13:30:08,12,07,1, 11.9,1,1, 8.090, 10539.097, 234.213, 52667.015 21/05/04,13:30:08,13,07,1, 11.9,1,1, 8.090, 10539.113, 234.220, 52667.104 21/05/04,13:30:08,14,07,1, 11.9,1,1, 8.090, 10539.110, 234.217, 52667.153 21/05/04,13:30:08,15,07,1, 11.9,1,1, 8.090, 10539.081, 234.222, 52667.176 21/05/04,13:30:08,16,07,1, 11.9,1,1, 8.090, 10539.092, 234.270, 52667.144 21/05/04,13:30:08,17,07,1, 11.9,1,1, 8.090, 10539.092, 234.235, 52667.072 21/05/04,13:30:08,18,07,1, 11.9,1,1, 8.090, 10539.091, 234.206, 52667.042 21/05/04,13:30:08,19,07,1, 11.9,1,1, 8.090, 10539.120, 234.204, 52667.006 21/05/04,13:30:09,00,07,1, 11.9,1,1, 8.096, 10539.118, 234.204, 52667.006 21/05/04,13:30:09,01,07,1, 11.9,1,1, 8.096, 10539.114, 234.218, 52667.061 21/05/04,13:30:09,02,07,1, 11.9,1,1, 8.096, 10539.121, 234.221, 52667.290 21/05/04,13:30:09,03,07,1, 11.9,1,1, 8.096, 10539.108, 234.219, 52667.178 21/05/04,13:30:09,04,07,1, 11.9,1,1, 8.096, 10539.086, 234.238, 52667.117 21/05/04,13:30:09,05,07,1, 11.9,1,1, 8.096, 10539.097, 234.207, 52667.146 21/05/04,13:30:09,06,07,1, 11.9,1,1, 8.096, 10539.115, 234.236, 52667.031 21/05/04,13:30:09,07,07,1, 11.9,1,1, 8.096, 10539.080, 234.206, 52667.007 21/05/04,13:30:09,08,07,1, 11.9,1,1, 8.096, 10539.118, 234.200, 52667.015 21/05/04,13:30:09,09,07,1, 11.9,1,1, 8.096, 10539.113, 234.217, 52667.084 21/05/04,13:30:09,10,07,1, 11.9,1,1, 8.096, 10539.102, 234.214, 52667.169 21/05/04,13:30:09,11,07,1, 11.9,1,1, 8.096, 10539.111, 234.251, 52667.209 21/05/04,13:30:09,12,07,1, 11.9,1,1, 8.096, 10539.115, 234.228, 52667.171 21/05/04,13:30:09,13,07,1, 11.9,1,1, 8.096, 10539.096, 234.199, 52667.089 21/05/04,13:30:09,14,07,1, 11.9,1,1, 8.096, 10539.097, 234.229, 52667.048 21/05/04,13:30:09,15,07,1, 11.9,1,1, 8.096, 10539.137, 234.193, 52666.852 21/05/04,13:30:09,16,07,1, 11.9,1,1, 8.096, 10539.139, 234.207, 52666.963 21/05/04,13:30:09,17,07,1, 11.9,1,1, 8.096, 10539.133, 234.206, 52667.070 21/05/04,13:30:09,18,07,1, 11.9,1,1, 8.096, 10539.107, 234.196, 52667.086 21/05/04,13:30:09,19,07,1, 11.9,1,1, 8.096, 10539.117, 234.237, 52667.164 21/05/04,13:30:10,00,07,1, 11.8,1,1, 8.095, 10539.110, 234.237, 52667.164 21/05/04,13:30:10,01,07,1, 11.8,1,1, 8.095, 10539.105, 234.214, 52667.059 21/05/04,13:30:10,02,07,1, 11.8,1,1, 8.095, 10539.105, 234.222, 52667.011 21/05/04,13:30:10,03,07,1, 11.8,1,1, 8.095, 10539.137, 234.191, 52666.968 21/05/04,13:30:10,04,07,1, 11.8,1,1, 8.095, 10539.126, 234.210, 52666.976 21/05/04,13:30:10,05,07,1, 11.8,1,1, 8.095, 10539.119, 234.233, 52667.032 21/05/04,13:30:10,06,07,1, 11.8,1,1, 8.095, 10539.146, 234.224, 52667.106 21/05/04,13:30:10,07,07,1, 11.8,1,1, 8.095, 10539.141, 234.252, 52667.187 21/05/04,13:30:10,08,07,1, 11.8,1,1, 8.095, 10539.146, 234.214, 52667.150 21/05/04,13:30:10,09,07,1, 11.8,1,1, 8.095, 10539.154, 234.190, 52667.083 21/05/04,13:30:10,10,07,1, 11.8,1,1, 8.095, 10539.160, 234.192, 52666.977 21/05/04,13:30:10,11,07,1, 11.8,1,1, 8.095, 10539.155, 234.209, 52666.970 21/05/04,13:30:10,12,07,1, 11.8,1,1, 8.095, 10539.141, 234.223, 52666.950 21/05/04,13:30:10,13,07,1, 11.8,1,1, 8.095, 10539.142, 234.209, 52667.006 21/05/04,13:30:10,14,07,1, 11.8,1,1, 8.095, 10539.153, 234.218, 52667.104 21/05/04,13:30:10,15,07,1, 11.8,1,1, 8.095, 10539.138, 234.203, 52667.159 21/05/04,13:30:10,16,07,1, 11.8,1,1, 8.095, 10539.153, 234.191, 52667.108 21/05/04,13:30:10,17,07,1, 11.8,1,1, 8.095, 10539.150, 234.164, 52667.034 21/05/04,13:30:10,18,07,1, 11.8,1,1, 8.095, 10539.136, 234.168, 52666.989 21/05/04,13:30:10,19,07,1, 11.8,1,1, 8.095, 10539.147, 234.168, 52666.951 21/05/04,13:30:11,00,07,1, 11.8,1,1, 8.095, 10539.143, 234.168, 52666.951 21/05/04,13:30:11,01,07,1, 11.8,1,1, 8.095, 10539.142, 234.184, 52667.041 21/05/04,13:30:11,02,07,1, 11.8,1,1, 8.095, 10539.150, 234.197, 52667.122 21/05/04,13:30:11,03,07,1, 11.8,1,1, 8.095, 10539.176, 234.206, 52667.149 21/05/04,13:30:11,04,07,1, 11.8,1,1, 8.095, 10539.138, 234.194, 52667.147 21/05/04,13:30:11,05,07,1, 11.8,1,1, 8.095, 10539.145, 234.193, 52667.100 21/05/04,13:30:11,06,07,1, 11.8,1,1, 8.095, 10539.150, 234.183, 52667.028 21/05/04,13:30:11,07,07,1, 11.8,1,1, 8.095, 10539.135, 234.171, 52666.956 21/05/04,13:30:11,08,07,1, 11.8,1,1, 8.095, 10539.157, 234.186, 52666.951 21/05/04,13:30:11,09,07,1, 11.8,1,1, 8.095, 10539.176, 234.200, 52667.004 21/05/04,13:30:11,10,07,1, 11.8,1,1, 8.095, 10539.146, 234.184, 52667.061 21/05/04,13:30:11,11,07,1, 11.8,1,1, 8.095, 10539.174, 234.196, 52667.146 21/05/04,13:30:11,12,07,1, 11.8,1,1, 8.095, 10539.169, 234.215, 52667.120 21/05/04,13:30:11,13,07,1, 11.8,1,1, 8.095, 10539.154, 234.210, 52667.083 21/05/04,13:30:11,14,07,1, 11.8,1,1, 8.095, 10539.170, 234.204, 52666.994 21/05/04,13:30:11,15,07,1, 11.8,1,1, 8.095, 10539.161, 234.194, 52666.943 21/05/04,13:30:11,16,07,1, 11.8,1,1, 8.095, 10539.164, 234.193, 52666.938 21/05/04,13:30:11,17,07,1, 11.8,1,1, 8.095, 10539.185, 234.220, 52667.045 21/05/04,13:30:11,18,07,1, 11.8,1,1, 8.095, 10539.191, 234.204, 52667.159 21/05/04,13:30:11,19,07,1, 11.8,1,1, 8.095, 10539.176, 234.211, 52667.169 21/05/04,13:30:12,00,07,1, 11.9,1,1, 8.096, 10539.168, 234.211, 52667.169 21/05/04,13:30:12,01,07,1, 11.9,1,1, 8.096, 10539.147, 234.196, 52667.120 21/05/04,13:30:12,02,07,1, 11.9,1,1, 8.096, 10539.158, 234.193, 52667.015 21/05/04,13:30:12,03,07,1, 11.9,1,1, 8.096, 10539.166, 234.212, 52666.976 21/05/04,13:30:12,04,07,1, 11.9,1,1, 8.096, 10539.184, 234.205, 52666.991 21/05/04,13:30:12,05,07,1, 11.9,1,1, 8.096, 10539.204, 234.243, 52667.072 21/05/04,13:30:12,06,07,1, 11.9,1,1, 8.096, 10539.177, 234.195, 52667.117 21/05/04,13:30:12,07,07,1, 11.9,1,1, 8.096, 10539.184, 234.206, 52667.169 21/05/04,13:30:12,08,07,1, 11.9,1,1, 8.096, 10539.167, 234.236, 52667.170 21/05/04,13:30:12,09,07,1, 11.9,1,1, 8.096, 10539.167, 234.215, 52667.105 21/05/04,13:30:12,10,07,1, 11.9,1,1, 8.096, 10539.167, 234.177, 52667.039 21/05/04,13:30:12,11,07,1, 11.9,1,1, 8.096, 10539.176, 234.210, 52666.959 21/05/04,13:30:12,12,07,1, 11.9,1,1, 8.096, 10539.210, 234.205, 52666.952 21/05/04,13:30:12,13,07,1, 11.9,1,1, 8.096, 10539.200, 234.224, 52667.029 21/05/04,13:30:12,14,07,1, 11.9,1,1, 8.096, 10539.190, 234.222, 52667.112 21/05/04,13:30:12,15,07,1, 11.9,1,1, 8.096, 10539.180, 234.218, 52667.133 21/05/04,13:30:12,16,07,1, 11.9,1,1, 8.096, 10539.205, 234.197, 52667.152 21/05/04,13:30:12,17,07,1, 11.9,1,1, 8.096, 10539.191, 234.200, 52667.163 21/05/04,13:30:12,18,07,1, 11.9,1,1, 8.096, 10539.198, 234.182, 52667.065 21/05/04,13:30:12,19,07,1, 11.9,1,1, 8.096, 10539.218, 234.184, 52667.022 21/05/04,13:30:13,00,07,1, 11.9,1,1, 8.090, 10539.210, 234.184, 52667.022 21/05/04,13:30:13,01,07,1, 11.9,1,1, 8.090, 10539.233, 234.183, 52666.788 21/05/04,13:30:13,02,07,1, 11.9,1,1, 8.090, 10539.202, 234.210, 52667.019 21/05/04,13:30:13,03,07,1, 11.9,1,1, 8.090, 10539.197, 234.203, 52667.144 21/05/04,13:30:13,04,07,1, 11.9,1,1, 8.090, 10539.178, 234.199, 52667.131 21/05/04,13:30:13,05,07,1, 11.9,1,1, 8.090, 10539.223, 234.192, 52667.125 21/05/04,13:30:13,06,07,1, 11.9,1,1, 8.090, 10539.237, 234.181, 52667.052 21/05/04,13:30:13,07,07,1, 11.9,1,1, 8.090, 10539.209, 234.174, 52667.017 21/05/04,13:30:13,08,07,1, 11.9,1,1, 8.090, 10539.198, 234.180, 52667.003 21/05/04,13:30:13,09,07,1, 11.9,1,1, 8.090, 10539.208, 234.156, 52667.040 21/05/04,13:30:13,10,07,1, 11.9,1,1, 8.090, 10539.218, 234.195, 52667.059 21/05/04,13:30:13,11,07,1, 11.9,1,1, 8.090, 10539.229, 234.179, 52667.142 21/05/04,13:30:13,12,07,1, 11.9,1,1, 8.090, 10539.223, 234.196, 52667.195 21/05/04,13:30:13,13,07,1, 11.9,1,1, 8.090, 10539.196, 234.161, 52667.129 21/05/04,13:30:13,14,07,1, 11.9,1,1, 8.090, 10539.228, 234.164, 52667.119 21/05/04,13:30:13,15,07,1, 11.9,1,1, 8.090, 10539.254, 234.196, 52667.093 21/05/04,13:30:13,16,07,1, 11.9,1,1, 8.090, 10539.249, 234.171, 52667.016 21/05/04,13:30:13,17,07,1, 11.9,1,1, 8.090, 10539.266, 234.173, 52667.029 21/05/04,13:30:13,18,07,1, 11.9,1,1, 8.090, 10539.272, 234.190, 52667.069 21/05/04,13:30:13,19,07,1, 11.9,1,1, 8.090, 10539.238, 234.198, 52667.142 21/05/04,13:30:14,00,07,1, 11.8,1,1, 8.095, 10539.235, 234.198, 52667.142 21/05/04,13:30:14,01,07,1, 11.8,1,1, 8.095, 10539.225, 234.204, 52667.173 21/05/04,13:30:14,02,07,1, 11.8,1,1, 8.095, 10539.221, 234.172, 52667.150 21/05/04,13:30:14,03,07,1, 11.8,1,1, 8.095, 10539.246, 234.175, 52667.099 21/05/04,13:30:14,04,07,1, 11.8,1,1, 8.095, 10539.240, 234.182, 52667.003 21/05/04,13:30:14,05,07,1, 11.8,1,1, 8.095, 10539.245, 234.157, 52666.986 21/05/04,13:30:14,06,07,1, 11.8,1,1, 8.095, 10539.261, 234.167, 52667.028 21/05/04,13:30:14,07,07,1, 11.8,1,1, 8.095, 10539.247, 234.177, 52667.087 21/05/04,13:30:14,08,07,1, 11.8,1,1, 8.095, 10539.255, 234.197, 52667.112 21/05/04,13:30:14,09,07,1, 11.8,1,1, 8.095, 10539.268, 234.177, 52667.143 21/05/04,13:30:14,10,07,1, 11.8,1,1, 8.095, 10539.264, 234.203, 52667.147 21/05/04,13:30:14,11,07,1, 11.8,1,1, 8.095, 10539.265, 234.163, 52667.100 21/05/04,13:30:14,12,07,1, 11.8,1,1, 8.095, 10539.272, 234.164, 52667.037 21/05/04,13:30:14,13,07,1, 11.8,1,1, 8.095, 10539.281, 234.163, 52667.003 21/05/04,13:30:14,14,07,1, 11.8,1,1, 8.095, 10539.252, 234.191, 52666.988 21/05/04,13:30:14,15,07,1, 11.8,1,1, 8.095, 10539.279, 234.181, 52666.988 21/05/04,13:30:14,16,07,1, 11.8,1,1, 8.095, 10539.264, 234.195, 52667.091 21/05/04,13:30:14,17,07,1, 11.8,1,1, 8.095, 10539.270, 234.174, 52667.176 21/05/04,13:30:14,18,07,1, 11.8,1,1, 8.095, 10539.288, 234.189, 52667.175 21/05/04,13:30:14,19,07,1, 11.8,1,1, 8.095, 10539.275, 234.177, 52667.130 21/05/04,13:30:15,00,07,1, 11.8,1,1, 8.096, 10539.268, 234.177, 52667.130 21/05/04,13:30:15,01,07,1, 11.8,1,1, 8.096, 10539.312, 234.174, 52667.211 21/05/04,13:30:15,02,07,1, 11.8,1,1, 8.096, 10539.318, 234.169, 52666.893 21/05/04,13:30:15,03,07,1, 11.8,1,1, 8.096, 10539.279, 234.168, 52666.953 21/05/04,13:30:15,04,07,1, 11.8,1,1, 8.096, 10539.259, 234.174, 52667.021 21/05/04,13:30:15,05,07,1, 11.8,1,1, 8.096, 10539.290, 234.165, 52667.088 21/05/04,13:30:15,06,07,1, 11.8,1,1, 8.096, 10539.272, 234.177, 52667.170 21/05/04,13:30:15,07,07,1, 11.8,1,1, 8.096, 10539.282, 234.201, 52667.141 21/05/04,13:30:15,08,07,1, 11.8,1,1, 8.096, 10539.316, 234.175, 52667.099 21/05/04,13:30:15,09,07,1, 11.8,1,1, 8.096, 10539.293, 234.183, 52667.039 21/05/04,13:30:15,10,07,1, 11.8,1,1, 8.096, 10539.279, 234.174, 52666.958 21/05/04,13:30:15,11,07,1, 11.8,1,1, 8.096, 10539.297, 234.144, 52666.968 21/05/04,13:30:15,12,07,1, 11.8,1,1, 8.096, 10539.324, 234.172, 52667.032 21/05/04,13:30:15,13,07,1, 11.8,1,1, 8.096, 10539.318, 234.151, 52667.045 21/05/04,13:30:15,14,07,1, 11.8,1,1, 8.096, 10539.296, 234.174, 52667.150 21/05/04,13:30:15,15,07,1, 11.8,1,1, 8.096, 10539.299, 234.175, 52667.178 21/05/04,13:30:15,16,07,1, 11.8,1,1, 8.096, 10539.304, 234.166, 52667.081 21/05/04,13:30:15,17,07,1, 11.8,1,1, 8.096, 10539.313, 234.186, 52667.026 21/05/04,13:30:15,18,07,1, 11.8,1,1, 8.096, 10539.336, 234.175, 52666.981 21/05/04,13:30:15,19,07,1, 11.8,1,1, 8.096, 10539.332, 234.140, 52667.034 21/05/04,13:30:16,00,07,1, 11.9,1,1, 8.099, 10539.327, 234.140, 52667.034 21/05/04,13:30:16,01,07,1, 11.9,1,1, 8.099, 10539.312, 234.166, 52667.075 21/05/04,13:30:16,02,07,1, 11.9,1,1, 8.099, 10539.315, 234.160, 52667.123 21/05/04,13:30:16,03,07,1, 11.9,1,1, 8.099, 10539.312, 234.174, 52667.152 21/05/04,13:30:16,04,07,1, 11.9,1,1, 8.099, 10539.324, 234.160, 52667.112 21/05/04,13:30:16,05,07,1, 11.9,1,1, 8.099, 10539.347, 234.159, 52667.057 21/05/04,13:30:16,06,07,1, 11.9,1,1, 8.099, 10539.340, 234.170, 52666.988 21/05/04,13:30:16,07,07,1, 11.9,1,1, 8.099, 10539.328, 234.166, 52666.969 21/05/04,13:30:16,08,07,1, 11.9,1,1, 8.099, 10539.338, 234.160, 52666.995 21/05/04,13:30:16,09,07,1, 11.9,1,1, 8.099, 10539.328, 234.149, 52667.041 21/05/04,13:30:16,10,07,1, 11.9,1,1, 8.099, 10539.319, 234.159, 52667.092 21/05/04,13:30:16,11,07,1, 11.9,1,1, 8.099, 10539.365, 234.153, 52667.145 21/05/04,13:30:16,12,07,1, 11.9,1,1, 8.099, 10539.315, 234.166, 52667.116 21/05/04,13:30:16,13,07,1, 11.9,1,1, 8.099, 10539.362, 234.164, 52667.045 21/05/04,13:30:16,14,07,1, 11.9,1,1, 8.099, 10539.332, 234.125, 52666.960 21/05/04,13:30:16,15,07,1, 11.9,1,1, 8.099, 10539.354, 234.133, 52666.932 21/05/04,13:30:16,16,07,1, 11.9,1,1, 8.099, 10539.341, 234.127, 52666.973 21/05/04,13:30:16,17,07,1, 11.9,1,1, 8.099, 10539.340, 234.142, 52666.987 21/05/04,13:30:16,18,07,1, 11.9,1,1, 8.099, 10539.371, 234.135, 52666.939 21/05/04,13:30:16,19,07,1, 11.9,1,1, 8.099, 10539.321, 234.165, 52667.153 21/05/04,13:30:17,00,07,1, 11.8,1,1, 8.096, 10539.318, 234.165, 52667.153 21/05/04,13:30:17,01,07,1, 11.8,1,1, 8.096, 10539.337, 234.150, 52667.093 21/05/04,13:30:17,02,07,1, 11.8,1,1, 8.096, 10539.352, 234.138, 52666.951 21/05/04,13:30:17,03,07,1, 11.8,1,1, 8.096, 10539.363, 234.110, 52666.939 21/05/04,13:30:17,04,07,1, 11.8,1,1, 8.096, 10539.370, 234.137, 52666.934 21/05/04,13:30:17,05,07,1, 11.8,1,1, 8.096, 10539.373, 234.138, 52666.992 21/05/04,13:30:17,06,07,1, 11.8,1,1, 8.096, 10539.381, 234.131, 52667.052 21/05/04,13:30:17,07,07,1, 11.8,1,1, 8.096, 10539.375, 234.139, 52667.068 21/05/04,13:30:17,08,07,1, 11.8,1,1, 8.096, 10539.383, 234.159, 52667.089 21/05/04,13:30:17,09,07,1, 11.8,1,1, 8.096, 10539.377, 234.142, 52667.031 21/05/04,13:30:17,10,07,1, 11.8,1,1, 8.096, 10539.377, 234.142, 52666.998 21/05/04,13:30:17,11,07,1, 11.8,1,1, 8.096, 10539.382, 234.116, 52666.926 21/05/04,13:30:17,12,07,1, 11.8,1,1, 8.096, 10539.389, 234.094, 52666.873 21/05/04,13:30:17,13,07,1, 11.8,1,1, 8.096, 10539.403, 234.112, 52666.922 21/05/04,13:30:17,14,07,1, 11.8,1,1, 8.096, 10539.405, 234.145, 52666.987 21/05/04,13:30:17,15,07,1, 11.8,1,1, 8.096, 10539.381, 234.164, 52667.031 21/05/04,13:30:17,16,07,1, 11.8,1,1, 8.096, 10539.392, 234.130, 52667.078 21/05/04,13:30:17,17,07,1, 11.8,1,1, 8.096, 10539.392, 234.141, 52667.060 21/05/04,13:30:17,18,07,1, 11.8,1,1, 8.096, 10539.425, 234.133, 52666.986 21/05/04,13:30:17,19,07,1, 11.8,1,1, 8.096, 10539.401, 234.127, 52666.930 21/05/04,13:30:18,00,07,1, 11.9,1,1, 8.096, 10539.393, 234.127, 52666.930 21/05/04,13:30:18,01,07,1, 11.9,1,1, 8.096, 10539.418, 234.095, 52666.899 21/05/04,13:30:18,02,07,1, 11.9,1,1, 8.096, 10539.413, 234.106, 52666.965 21/05/04,13:30:18,03,07,1, 11.9,1,1, 8.096, 10539.420, 234.135, 52667.060 21/05/04,13:30:18,04,07,1, 11.9,1,1, 8.096, 10539.432, 234.127, 52667.079 21/05/04,13:30:18,05,07,1, 11.9,1,1, 8.096, 10539.422, 234.109, 52667.063 21/05/04,13:30:18,06,07,1, 11.9,1,1, 8.096, 10539.417, 234.093, 52667.001 21/05/04,13:30:18,07,07,1, 11.9,1,1, 8.096, 10539.429, 234.081, 52666.926 21/05/04,13:30:18,08,07,1, 11.9,1,1, 8.096, 10539.426, 234.082, 52666.893 21/05/04,13:30:18,09,07,1, 11.9,1,1, 8.096, 10539.419, 234.074, 52666.877 21/05/04,13:30:18,10,07,1, 11.9,1,1, 8.096, 10539.428, 234.090, 52666.943 21/05/04,13:30:18,11,07,1, 11.9,1,1, 8.096, 10539.425, 234.120, 52667.025 21/05/04,13:30:18,12,07,1, 11.9,1,1, 8.096, 10539.405, 234.121, 52667.043 21/05/04,13:30:18,13,07,1, 11.9,1,1, 8.096, 10539.464, 234.102, 52667.052 21/05/04,13:30:18,14,07,1, 11.9,1,1, 8.096, 10539.433, 234.083, 52666.990 21/05/04,13:30:18,15,07,1, 11.9,1,1, 8.096, 10539.443, 234.084, 52666.948 21/05/04,13:30:18,16,07,1, 11.9,1,1, 8.096, 10539.435, 234.083, 52666.892 21/05/04,13:30:18,17,07,1, 11.9,1,1, 8.096, 10539.451, 234.115, 52666.754 21/05/04,13:30:18,18,07,1, 11.9,1,1, 8.096, 10539.470, 234.104, 52667.104 21/05/04,13:30:18,19,07,1, 11.9,1,1, 8.096, 10539.468, 234.101, 52666.948 21/05/04,13:30:19,00,07,1, 11.9,1,1, 8.096, 10539.460, 234.101, 52666.948 21/05/04,13:30:19,01,07,1, 11.9,1,1, 8.096, 10539.442, 234.101, 52667.107 21/05/04,13:30:19,02,07,1, 11.9,1,1, 8.096, 10539.453, 234.079, 52667.049 21/05/04,13:30:19,03,07,1, 11.9,1,1, 8.096, 10539.455, 234.103, 52667.017 21/05/04,13:30:19,04,07,1, 11.9,1,1, 8.096, 10539.474, 234.099, 52666.924 21/05/04,13:30:19,05,07,1, 11.9,1,1, 8.096, 10539.473, 234.110, 52666.849 21/05/04,13:30:19,06,07,1, 11.9,1,1, 8.096, 10539.460, 234.086, 52666.908 21/05/04,13:30:19,07,07,1, 11.9,1,1, 8.096, 10539.473, 234.071, 52667.011 21/05/04,13:30:19,08,07,1, 11.9,1,1, 8.096, 10539.473, 234.080, 52667.044 21/05/04,13:30:19,09,07,1, 11.9,1,1, 8.096, 10539.494, 234.085, 52667.081 21/05/04,13:30:19,10,07,1, 11.9,1,1, 8.096, 10539.476, 234.077, 52667.055 21/05/04,13:30:19,11,07,1, 11.9,1,1, 8.096, 10539.505, 234.089, 52667.023 21/05/04,13:30:19,12,07,1, 11.9,1,1, 8.096, 10539.496, 234.097, 52666.953 21/05/04,13:30:19,13,07,1, 11.9,1,1, 8.096, 10539.481, 234.063, 52666.910 21/05/04,13:30:19,14,07,1, 11.9,1,1, 8.096, 10539.506, 234.047, 52666.879 21/05/04,13:30:19,15,07,1, 11.9,1,1, 8.096, 10539.507, 234.036, 52666.937 21/05/04,13:30:19,16,07,1, 11.9,1,1, 8.096, 10539.498, 234.080, 52667.045 21/05/04,13:30:19,17,07,1, 11.9,1,1, 8.096, 10539.507, 234.077, 52667.062 21/05/04,13:30:19,18,07,1, 11.9,1,1, 8.096, 10539.493, 234.065, 52667.049 21/05/04,13:30:19,19,07,1, 11.9,1,1, 8.096, 10539.497, 234.063, 52667.067 21/05/04,13:30:20,00,07,1, 11.9,1,1, 8.093, 10539.494, 234.063, 52667.067 21/05/04,13:30:20,01,07,1, 11.9,1,1, 8.093, 10539.516, 234.055, 52666.961 21/05/04,13:30:20,02,07,1, 11.9,1,1, 8.093, 10539.510, 234.042, 52666.882 21/05/04,13:30:20,03,07,1, 11.9,1,1, 8.093, 10539.519, 234.062, 52666.906 21/05/04,13:30:20,04,07,1, 11.9,1,1, 8.093, 10539.523, 234.044, 52666.981 21/05/04,13:30:20,05,07,1, 11.9,1,1, 8.093, 10539.518, 234.085, 52667.051 21/05/04,13:30:20,06,07,1, 11.9,1,1, 8.093, 10539.537, 234.096, 52667.065 21/05/04,13:30:20,07,07,1, 11.9,1,1, 8.093, 10539.520, 234.071, 52667.035 21/05/04,13:30:20,08,07,1, 11.9,1,1, 8.093, 10539.526, 234.085, 52666.979 21/05/04,13:30:20,09,07,1, 11.9,1,1, 8.093, 10539.531, 234.063, 52666.905 21/05/04,13:30:20,10,07,1, 11.9,1,1, 8.093, 10539.557, 234.070, 52666.881 21/05/04,13:30:20,11,07,1, 11.9,1,1, 8.093, 10539.515, 234.068, 52666.868 21/05/04,13:30:20,12,07,1, 11.9,1,1, 8.093, 10539.533, 234.079, 52666.922 21/05/04,13:30:20,13,07,1, 11.9,1,1, 8.093, 10539.528, 234.079, 52666.959 21/05/04,13:30:20,14,07,1, 11.9,1,1, 8.093, 10539.556, 234.066, 52667.018 21/05/04,13:30:20,15,07,1, 11.9,1,1, 8.093, 10539.554, 234.052, 52667.023 21/05/04,13:30:20,16,07,1, 11.9,1,1, 8.093, 10539.549, 234.053, 52666.993 21/05/04,13:30:20,17,07,1, 11.9,1,1, 8.093, 10539.544, 234.053, 52666.959 21/05/04,13:30:20,18,07,1, 11.9,1,1, 8.093, 10539.553, 234.036, 52666.892 21/05/04,13:30:20,19,07,1, 11.9,1,1, 8.093, 10539.560, 234.073, 52666.877 21/05/04,13:30:21,00,07,1, 11.8,1,1, 8.096, 10539.552, 234.073, 52666.877 21/05/04,13:30:21,01,07,1, 11.8,1,1, 8.096, 10539.583, 234.044, 52666.934 21/05/04,13:30:21,02,07,1, 11.8,1,1, 8.096, 10539.586, 234.025, 52666.974 21/05/04,13:30:21,03,07,1, 11.8,1,1, 8.096, 10539.569, 234.037, 52667.034 21/05/04,13:30:21,04,07,1, 11.8,1,1, 8.096, 10539.573, 234.059, 52667.019 21/05/04,13:30:21,05,07,1, 11.8,1,1, 8.096, 10539.581, 234.041, 52667.012 21/05/04,13:30:21,06,07,1, 11.8,1,1, 8.096, 10539.582, 234.038, 52666.948 21/05/04,13:30:21,07,07,1, 11.8,1,1, 8.096, 10539.591, 234.047, 52666.907 21/05/04,13:30:21,08,07,1, 11.8,1,1, 8.096, 10539.585, 234.049, 52666.863 21/05/04,13:30:21,09,07,1, 11.8,1,1, 8.096, 10539.609, 234.038, 52666.872 21/05/04,13:30:21,10,07,1, 11.8,1,1, 8.096, 10539.603, 234.039, 52666.939 21/05/04,13:30:21,11,07,1, 11.8,1,1, 8.096, 10539.599, 234.041, 52666.993 21/05/04,13:30:21,12,07,1, 11.8,1,1, 8.096, 10539.598, 234.041, 52667.008 21/05/04,13:30:21,13,07,1, 11.8,1,1, 8.096, 10539.600, 234.050, 52667.006 21/05/04,13:30:21,14,07,1, 11.8,1,1, 8.096, 10539.627, 234.045, 52666.994 21/05/04,13:30:21,15,07,1, 11.8,1,1, 8.096, 10539.614, 234.038, 52666.931 21/05/04,13:30:21,16,07,1, 11.8,1,1, 8.096, 10539.614, 234.017, 52666.887 21/05/04,13:30:21,17,07,1, 11.8,1,1, 8.096, 10539.619, 234.028, 52666.855 21/05/04,13:30:21,18,07,1, 11.8,1,1, 8.096, 10539.638, 234.033, 52666.871 21/05/04,13:30:21,19,07,1, 11.8,1,1, 8.096, 10539.628, 234.030, 52666.931 21/05/04,13:30:22,00,07,1, 11.8,1,1, 8.099, 10539.627, 234.030, 52666.931 21/05/04,13:30:22,01,07,1, 11.8,1,1, 8.099, 10539.612, 234.038, 52667.017 21/05/04,13:30:22,02,07,1, 11.8,1,1, 8.099, 10539.625, 234.034, 52666.997 21/05/04,13:30:22,03,07,1, 11.8,1,1, 8.099, 10539.622, 234.024, 52666.954 21/05/04,13:30:22,04,07,1, 11.8,1,1, 8.099, 10539.637, 234.013, 52666.898 21/05/04,13:30:22,05,07,1, 11.8,1,1, 8.099, 10539.602, 234.018, 52666.860 21/05/04,13:30:22,06,07,1, 11.8,1,1, 8.099, 10539.628, 234.020, 52666.838 21/05/04,13:30:22,07,07,1, 11.8,1,1, 8.099, 10539.611, 233.993, 52666.906 21/05/04,13:30:22,08,07,1, 11.8,1,1, 8.099, 10539.652, 234.003, 52666.972 21/05/04,13:30:22,09,07,1, 11.8,1,1, 8.099, 10539.646, 234.012, 52667.008 21/05/04,13:30:22,10,07,1, 11.8,1,1, 8.099, 10539.645, 234.027, 52667.039 21/05/04,13:30:22,11,07,1, 11.8,1,1, 8.099, 10539.665, 234.011, 52666.989 21/05/04,13:30:22,12,07,1, 11.8,1,1, 8.099, 10539.693, 234.031, 52666.959 21/05/04,13:30:22,13,07,1, 11.8,1,1, 8.099, 10539.657, 234.018, 52666.863 21/05/04,13:30:22,14,07,1, 11.8,1,1, 8.099, 10539.648, 234.001, 52666.836 21/05/04,13:30:22,15,07,1, 11.8,1,1, 8.099, 10539.685, 234.002, 52666.865 21/05/04,13:30:22,16,07,1, 11.8,1,1, 8.099, 10539.674, 234.003, 52666.917 21/05/04,13:30:22,17,07,1, 11.8,1,1, 8.099, 10539.684, 234.007, 52666.929 21/05/04,13:30:22,18,07,1, 11.8,1,1, 8.099, 10539.706, 233.992, 52667.057 21/05/04,13:30:22,19,07,1, 11.8,1,1, 8.099, 10539.711, 233.981, 52667.040 21/05/04,13:30:23,00,07,1, 11.9,1,1, 8.099, 10539.711, 233.981, 52667.040 21/05/04,13:30:23,01,07,1, 11.9,1,1, 8.099, 10539.686, 234.002, 52666.914 21/05/04,13:30:23,02,07,1, 11.9,1,1, 8.099, 10539.696, 233.963, 52666.813 21/05/04,13:30:23,03,07,1, 11.9,1,1, 8.099, 10539.697, 233.967, 52666.819 21/05/04,13:30:23,04,07,1, 11.9,1,1, 8.099, 10539.709, 233.964, 52666.839 21/05/04,13:30:23,05,07,1, 11.9,1,1, 8.099, 10539.722, 233.968, 52666.844 21/05/04,13:30:23,06,07,1, 11.9,1,1, 8.099, 10539.735, 233.977, 52666.954 21/05/04,13:30:23,07,07,1, 11.9,1,1, 8.099, 10539.710, 233.979, 52666.990 21/05/04,13:30:23,08,07,1, 11.9,1,1, 8.099, 10539.726, 233.974, 52666.948 21/05/04,13:30:23,09,07,1, 11.9,1,1, 8.099, 10539.711, 233.963, 52666.960 21/05/04,13:30:23,10,07,1, 11.9,1,1, 8.099, 10539.723, 233.968, 52666.864 21/05/04,13:30:23,11,07,1, 11.9,1,1, 8.099, 10539.753, 233.976, 52666.841 21/05/04,13:30:23,12,07,1, 11.9,1,1, 8.099, 10539.718, 233.968, 52666.814 21/05/04,13:30:23,13,07,1, 11.9,1,1, 8.099, 10539.745, 233.970, 52666.857 21/05/04,13:30:23,14,07,1, 11.9,1,1, 8.099, 10539.754, 233.963, 52666.892 21/05/04,13:30:23,15,07,1, 11.9,1,1, 8.099, 10539.760, 233.964, 52666.971 21/05/04,13:30:23,16,07,1, 11.9,1,1, 8.099, 10539.760, 233.972, 52667.013 21/05/04,13:30:23,17,07,1, 11.9,1,1, 8.099, 10539.755, 233.951, 52667.024 21/05/04,13:30:23,18,07,1, 11.9,1,1, 8.099, 10539.784, 233.955, 52666.956 21/05/04,13:30:23,19,07,1, 11.9,1,1, 8.099, 10539.763, 233.928, 52666.882 21/05/04,13:30:24,00,08,1, 11.8,1,1, 8.099, 10539.761, 233.928, 52666.882 21/05/04,13:30:24,01,08,1, 11.8,1,1, 8.099, 10539.772, 233.932, 52666.852 21/05/04,13:30:24,02,08,1, 11.8,1,1, 8.099, 10539.756, 233.941, 52666.846 21/05/04,13:30:24,03,08,1, 11.8,1,1, 8.099, 10539.789, 233.947, 52666.935 21/05/04,13:30:24,04,08,1, 11.8,1,1, 8.099, 10539.752, 233.955, 52666.969 21/05/04,13:30:24,05,08,1, 11.8,1,1, 8.099, 10539.758, 233.947, 52666.983 21/05/04,13:30:24,06,08,1, 11.8,1,1, 8.099, 10539.778, 233.955, 52666.923 21/05/04,13:30:24,07,08,1, 11.8,1,1, 8.099, 10539.788, 233.926, 52666.824 21/05/04,13:30:24,08,08,1, 11.8,1,1, 8.099, 10539.787, 233.979, 52666.837 21/05/04,13:30:24,09,08,1, 11.8,1,1, 8.099, 10539.818, 233.934, 52666.769 21/05/04,13:30:24,10,08,1, 11.8,1,1, 8.099, 10539.810, 233.939, 52666.778 21/05/04,13:30:24,11,08,1, 11.8,1,1, 8.099, 10539.792, 233.934, 52666.879 21/05/04,13:30:24,12,08,1, 11.8,1,1, 8.099, 10539.822, 233.921, 52666.927 21/05/04,13:30:24,13,08,1, 11.8,1,1, 8.099, 10539.821, 233.939, 52666.951 21/05/04,13:30:24,14,08,1, 11.8,1,1, 8.099, 10539.813, 233.949, 52666.955 21/05/04,13:30:24,15,08,1, 11.8,1,1, 8.099, 10539.841, 233.922, 52666.880 21/05/04,13:30:24,16,08,1, 11.8,1,1, 8.099, 10539.836, 233.931, 52666.863 21/05/04,13:30:24,17,08,1, 11.8,1,1, 8.099, 10539.835, 233.948, 52666.800 21/05/04,13:30:24,18,08,1, 11.8,1,1, 8.099, 10539.852, 233.951, 52666.778 21/05/04,13:30:24,19,08,1, 11.8,1,1, 8.099, 10539.838, 233.948, 52666.861 21/05/04,13:30:25,00,07,1, 11.8,1,1, 8.096, 10539.836, 233.948, 52666.861 21/05/04,13:30:25,01,07,1, 11.8,1,1, 8.096, 10539.827, 233.946, 52666.951 21/05/04,13:30:25,02,07,1, 11.8,1,1, 8.096, 10539.820, 233.933, 52666.960 21/05/04,13:30:25,03,07,1, 11.8,1,1, 8.096, 10539.850, 233.893, 52666.950 21/05/04,13:30:25,04,07,1, 11.8,1,1, 8.096, 10539.865, 233.915, 52666.868 21/05/04,13:30:25,05,07,1, 11.8,1,1, 8.096, 10539.842, 233.873, 52666.781 21/05/04,13:30:25,06,07,1, 11.8,1,1, 8.096, 10539.850, 233.909, 52666.759 21/05/04,13:30:25,07,07,1, 11.8,1,1, 8.096, 10539.859, 233.927, 52666.790 21/05/04,13:30:25,08,07,1, 11.8,1,1, 8.096, 10539.855, 233.934, 52666.848 21/05/04,13:30:25,09,07,1, 11.8,1,1, 8.096, 10539.865, 233.941, 52666.913 21/05/04,13:30:25,10,07,1, 11.8,1,1, 8.096, 10539.888, 233.944, 52666.938 21/05/04,13:30:25,11,07,1, 11.8,1,1, 8.096, 10539.889, 233.941, 52666.955 21/05/04,13:30:25,12,07,1, 11.8,1,1, 8.096, 10539.889, 233.932, 52666.887 21/05/04,13:30:25,13,07,1, 11.8,1,1, 8.096, 10539.884, 233.955, 52666.845 21/05/04,13:30:25,14,07,1, 11.8,1,1, 8.096, 10539.897, 233.930, 52666.793 21/05/04,13:30:25,15,07,1, 11.8,1,1, 8.096, 10539.890, 233.921, 52666.775 21/05/04,13:30:25,16,07,1, 11.8,1,1, 8.096, 10539.899, 233.904, 52666.779 21/05/04,13:30:25,17,07,1, 11.8,1,1, 8.096, 10539.898, 233.911, 52666.873 21/05/04,13:30:25,18,07,1, 11.8,1,1, 8.096, 10539.878, 233.892, 52666.928 21/05/04,13:30:25,19,07,1, 11.8,1,1, 8.096, 10539.883, 233.888, 52666.925 21/05/04,13:30:26,00,07,1, 11.9,1,1, 8.095, 10539.877, 233.888, 52666.925 21/05/04,13:30:26,01,07,1, 11.9,1,1, 8.095, 10539.862, 233.885, 52666.930 21/05/04,13:30:26,02,07,1, 11.9,1,1, 8.095, 10539.904, 233.887, 52666.813 21/05/04,13:30:26,03,07,1, 11.9,1,1, 8.095, 10539.908, 233.883, 52666.777 21/05/04,13:30:26,04,07,1, 11.9,1,1, 8.095, 10539.926, 233.894, 52666.763 21/05/04,13:30:26,05,07,1, 11.9,1,1, 8.095, 10539.916, 233.865, 52666.825 21/05/04,13:30:26,06,07,1, 11.9,1,1, 8.095, 10539.935, 233.885, 52666.874 21/05/04,13:30:26,07,07,1, 11.9,1,1, 8.095, 10539.916, 233.908, 52666.956 21/05/04,13:30:26,08,07,1, 11.9,1,1, 8.095, 10539.913, 233.891, 52666.936 21/05/04,13:30:26,09,07,1, 11.9,1,1, 8.095, 10539.933, 233.909, 52666.886 21/05/04,13:30:26,10,07,1, 11.9,1,1, 8.095, 10539.911, 233.895, 52666.837 21/05/04,13:30:26,11,07,1, 11.9,1,1, 8.095, 10539.912, 233.917, 52666.787 21/05/04,13:30:26,12,07,1, 11.9,1,1, 8.095, 10539.924, 233.878, 52666.741 21/05/04,13:30:26,13,07,1, 11.9,1,1, 8.095, 10539.938, 233.886, 52666.787 21/05/04,13:30:26,14,07,1, 11.9,1,1, 8.095, 10539.949, 233.903, 52666.859 21/05/04,13:30:26,15,07,1, 11.9,1,1, 8.095, 10539.938, 233.889, 52666.890 21/05/04,13:30:26,16,07,1, 11.9,1,1, 8.095, 10539.947, 233.878, 52666.934 21/05/04,13:30:26,17,07,1, 11.9,1,1, 8.095, 10539.938, 233.899, 52666.909 21/05/04,13:30:26,18,07,1, 11.9,1,1, 8.095, 10539.937, 233.869, 52666.814 21/05/04,13:30:26,19,07,1, 11.9,1,1, 8.095, 10539.959, 233.862, 52666.761 21/05/04,13:30:27,00,07,1, 11.9,1,1, 8.102, 10539.953, 233.862, 52666.761 21/05/04,13:30:27,01,07,1, 11.9,1,1, 8.102, 10539.982, 233.889, 52666.746 21/05/04,13:30:27,02,07,1, 11.9,1,1, 8.102, 10539.995, 233.836, 52666.804 21/05/04,13:30:27,03,07,1, 11.9,1,1, 8.102, 10539.970, 233.867, 52666.843 21/05/04,13:30:27,04,07,1, 11.9,1,1, 8.102, 10539.977, 233.851, 52666.900 21/05/04,13:30:27,05,07,1, 11.9,1,1, 8.102, 10539.967, 233.860, 52666.906 21/05/04,13:30:27,06,07,1, 11.9,1,1, 8.102, 10539.961, 233.819, 52666.844 21/05/04,13:30:27,07,07,1, 11.9,1,1, 8.102, 10539.967, 233.829, 52666.791 21/05/04,13:30:27,08,07,1, 11.9,1,1, 8.102, 10539.979, 233.841, 52666.739 21/05/04,13:30:27,09,07,1, 11.9,1,1, 8.102, 10539.992, 233.854, 52666.684 21/05/04,13:30:27,10,07,1, 11.9,1,1, 8.102, 10539.982, 233.858, 52666.755 21/05/04,13:30:27,11,07,1, 11.9,1,1, 8.102, 10540.008, 233.857, 52666.797 21/05/04,13:30:27,12,07,1, 11.9,1,1, 8.102, 10540.020, 233.874, 52666.921 21/05/04,13:30:27,13,07,1, 11.9,1,1, 8.102, 10540.010, 233.849, 52666.852 21/05/04,13:30:27,14,07,1, 11.9,1,1, 8.102, 10539.977, 233.852, 52666.857 21/05/04,13:30:27,15,07,1, 11.9,1,1, 8.102, 10539.999, 233.868, 52666.926 21/05/04,13:30:27,16,07,1, 11.9,1,1, 8.102, 10539.995, 233.841, 52666.671 21/05/04,13:30:27,17,07,1, 11.9,1,1, 8.102, 10539.992, 233.837, 52666.697 21/05/04,13:30:27,18,07,1, 11.9,1,1, 8.102, 10540.011, 233.836, 52666.720 21/05/04,13:30:27,19,07,1, 11.9,1,1, 8.102, 10540.013, 233.831, 52666.799 21/05/04,13:30:28,00,08,1, 11.9,1,1, 8.095, 10540.011, 233.831, 52666.799 21/05/04,13:30:28,01,08,1, 11.9,1,1, 8.095, 10540.021, 233.843, 52666.895 21/05/04,13:30:28,02,08,1, 11.9,1,1, 8.095, 10540.035, 233.861, 52666.886 21/05/04,13:30:28,03,08,1, 11.9,1,1, 8.095, 10540.019, 233.825, 52666.838 21/05/04,13:30:28,04,08,1, 11.9,1,1, 8.095, 10540.027, 233.797, 52666.784 21/05/04,13:30:28,05,08,1, 11.9,1,1, 8.095, 10540.052, 233.816, 52666.708 21/05/04,13:30:28,06,08,1, 11.9,1,1, 8.095, 10540.025, 233.806, 52666.688 21/05/04,13:30:28,07,08,1, 11.9,1,1, 8.095, 10540.032, 233.822, 52666.728 21/05/04,13:30:28,08,08,1, 11.9,1,1, 8.095, 10540.036, 233.828, 52666.806 21/05/04,13:30:28,09,08,1, 11.9,1,1, 8.095, 10540.032, 233.845, 52666.836 21/05/04,13:30:28,10,08,1, 11.9,1,1, 8.095, 10540.024, 233.842, 52666.866 21/05/04,13:30:28,11,08,1, 11.9,1,1, 8.095, 10540.033, 233.861, 52666.851 21/05/04,13:30:28,12,08,1, 11.9,1,1, 8.095, 10540.054, 233.826, 52666.808 21/05/04,13:30:28,13,08,1, 11.9,1,1, 8.095, 10540.046, 233.801, 52666.748 21/05/04,13:30:28,14,08,1, 11.9,1,1, 8.095, 10540.044, 233.804, 52666.683 21/05/04,13:30:28,15,08,1, 11.9,1,1, 8.095, 10540.056, 233.812, 52666.703 21/05/04,13:30:28,16,08,1, 11.9,1,1, 8.095, 10540.054, 233.826, 52666.772 21/05/04,13:30:28,17,08,1, 11.9,1,1, 8.095, 10540.066, 233.832, 52666.846 21/05/04,13:30:28,18,08,1, 11.9,1,1, 8.095, 10540.079, 233.824, 52666.900 21/05/04,13:30:28,19,08,1, 11.9,1,1, 8.095, 10540.062, 233.814, 52666.863 21/05/04,13:30:29,00,07,1, 11.8,1,1, 8.095, 10540.061, 233.814, 52666.863 21/05/04,13:30:29,01,07,1, 11.8,1,1, 8.095, 10540.071, 233.811, 52666.781 21/05/04,13:30:29,02,07,1, 11.8,1,1, 8.095, 10540.089, 233.802, 52666.737 21/05/04,13:30:29,03,07,1, 11.8,1,1, 8.095, 10540.103, 233.820, 52666.743 21/05/04,13:30:29,04,07,1, 11.8,1,1, 8.095, 10540.087, 233.793, 52666.761 21/05/04,13:30:29,05,07,1, 11.8,1,1, 8.095, 10540.098, 233.779, 52666.808 21/05/04,13:30:29,06,07,1, 11.8,1,1, 8.095, 10540.087, 233.818, 52666.850 21/05/04,13:30:29,07,07,1, 11.8,1,1, 8.095, 10540.111, 233.805, 52666.886 21/05/04,13:30:29,08,07,1, 11.8,1,1, 8.095, 10540.119, 233.793, 52666.886 21/05/04,13:30:29,09,07,1, 11.8,1,1, 8.095, 10540.093, 233.802, 52666.818 21/05/04,13:30:29,10,07,1, 11.8,1,1, 8.095, 10540.115, 233.767, 52666.737 21/05/04,13:30:29,11,07,1, 11.8,1,1, 8.095, 10540.119, 233.792, 52666.672 21/05/04,13:30:29,12,07,1, 11.8,1,1, 8.095, 10540.119, 233.782, 52666.729 21/05/04,13:30:29,13,07,1, 11.8,1,1, 8.095, 10540.111, 233.788, 52666.718 21/05/04,13:30:29,14,07,1, 11.8,1,1, 8.095, 10540.131, 233.777, 52666.781 21/05/04,13:30:29,15,07,1, 11.8,1,1, 8.095, 10540.122, 233.789, 52666.852 21/05/04,13:30:29,16,07,1, 11.8,1,1, 8.095, 10540.151, 233.785, 52666.907 21/05/04,13:30:29,17,07,1, 11.8,1,1, 8.095, 10540.130, 233.776, 52666.834 21/05/04,13:30:29,18,07,1, 11.8,1,1, 8.095, 10540.132, 233.767, 52666.801 21/05/04,13:30:29,19,07,1, 11.8,1,1, 8.095, 10540.151, 233.782, 52666.757 21/05/04,13:30:30,00,08,1, 11.9,1,1, 8.098, 10540.144, 233.782, 52666.757 21/05/04,13:30:30,01,08,1, 11.9,1,1, 8.098, 10540.139, 233.775, 52666.728 21/05/04,13:30:30,02,08,1, 11.9,1,1, 8.098, 10540.144, 233.764, 52666.782 21/05/04,13:30:30,03,08,1, 11.9,1,1, 8.098, 10540.174, 233.792, 52666.877 21/05/04,13:30:30,04,08,1, 11.9,1,1, 8.098, 10540.143, 233.752, 52666.879 21/05/04,13:30:30,05,08,1, 11.9,1,1, 8.098, 10540.149, 233.789, 52666.869 21/05/04,13:30:30,06,08,1, 11.9,1,1, 8.098, 10540.131, 233.770, 52666.822 21/05/04,13:30:30,07,08,1, 11.9,1,1, 8.098, 10540.166, 233.778, 52666.757 21/05/04,13:30:30,08,08,1, 11.9,1,1, 8.098, 10540.155, 233.736, 52666.709 21/05/04,13:30:30,09,08,1, 11.9,1,1, 8.098, 10540.159, 233.753, 52666.684 21/05/04,13:30:30,10,08,1, 11.9,1,1, 8.098, 10540.170, 233.745, 52666.691 21/05/04,13:30:30,11,08,1, 11.9,1,1, 8.098, 10540.168, 233.775, 52666.778 21/05/04,13:30:30,12,08,1, 11.9,1,1, 8.098, 10540.172, 233.766, 52666.831 21/05/04,13:30:30,13,08,1, 11.9,1,1, 8.098, 10540.172, 233.754, 52666.855 21/05/04,13:30:30,14,08,1, 11.9,1,1, 8.098, 10540.190, 233.776, 52666.829 21/05/04,13:30:30,15,08,1, 11.9,1,1, 8.098, 10540.184, 233.777, 52666.787 21/05/04,13:30:30,16,08,1, 11.9,1,1, 8.098, 10540.208, 233.769, 52666.736 21/05/04,13:30:30,17,08,1, 11.9,1,1, 8.098, 10540.179, 233.767, 52666.704 21/05/04,13:30:30,18,08,1, 11.9,1,1, 8.098, 10540.206, 233.741, 52666.691 21/05/04,13:30:30,19,08,1, 11.9,1,1, 8.098, 10540.209, 233.722, 52666.711 21/05/04,13:30:31,00,08,1, 11.9,1,1, 8.102, 10540.203, 233.722, 52666.711 21/05/04,13:30:31,01,08,1, 11.9,1,1, 8.102, 10540.197, 233.766, 52666.851 21/05/04,13:30:31,02,08,1, 11.9,1,1, 8.102, 10540.205, 233.761, 52666.859 21/05/04,13:30:31,03,08,1, 11.9,1,1, 8.102, 10540.187, 233.731, 52666.874 21/05/04,13:30:31,04,08,1, 11.9,1,1, 8.102, 10540.217, 233.754, 52666.804 21/05/04,13:30:31,05,08,1, 11.9,1,1, 8.102, 10540.209, 233.740, 52666.750 21/05/04,13:30:31,06,08,1, 11.9,1,1, 8.102, 10540.199, 233.712, 52666.678 21/05/04,13:30:31,07,08,1, 11.9,1,1, 8.102, 10540.237, 233.730, 52666.701 21/05/04,13:30:31,08,08,1, 11.9,1,1, 8.102, 10540.246, 233.740, 52666.759 21/05/04,13:30:31,09,08,1, 11.9,1,1, 8.102, 10540.203, 233.744, 52666.788 21/05/04,13:30:31,10,08,1, 11.9,1,1, 8.102, 10540.206, 233.759, 52666.874 21/05/04,13:30:31,11,08,1, 11.9,1,1, 8.102, 10540.235, 233.735, 52666.847 21/05/04,13:30:31,12,08,1, 11.9,1,1, 8.102, 10540.240, 233.738, 52666.878 21/05/04,13:30:31,13,08,1, 11.9,1,1, 8.102, 10540.240, 233.739, 52666.770 21/05/04,13:30:31,14,08,1, 11.9,1,1, 8.102, 10540.230, 233.733, 52666.721 21/05/04,13:30:31,15,08,1, 11.9,1,1, 8.102, 10540.236, 233.742, 52666.715 21/05/04,13:30:31,16,08,1, 11.9,1,1, 8.102, 10540.250, 233.750, 52666.685 21/05/04,13:30:31,17,08,1, 11.9,1,1, 8.102, 10540.254, 233.729, 52666.745 21/05/04,13:30:31,18,08,1, 11.9,1,1, 8.102, 10540.254, 233.756, 52666.832 21/05/04,13:30:31,19,08,1, 11.9,1,1, 8.102, 10540.244, 233.754, 52666.838 21/05/04,13:30:32,00,07,1, 11.9,1,1, 8.098, 10540.236, 233.754, 52666.838 21/05/04,13:30:32,01,07,1, 11.9,1,1, 8.098, 10540.235, 233.741, 52666.829 21/05/04,13:30:32,02,07,1, 11.9,1,1, 8.098, 10540.257, 233.746, 52666.754 21/05/04,13:30:32,03,07,1, 11.9,1,1, 8.098, 10540.285, 233.740, 52666.702 21/05/04,13:30:32,04,07,1, 11.9,1,1, 8.098, 10540.257, 233.695, 52666.686 21/05/04,13:30:32,05,07,1, 11.9,1,1, 8.098, 10540.270, 233.726, 52666.710 21/05/04,13:30:32,06,07,1, 11.9,1,1, 8.098, 10540.265, 233.722, 52666.766 21/05/04,13:30:32,07,07,1, 11.9,1,1, 8.098, 10540.266, 233.727, 52666.819 21/05/04,13:30:32,08,07,1, 11.9,1,1, 8.098, 10540.246, 233.707, 52666.871 21/05/04,13:30:32,09,07,1, 11.9,1,1, 8.098, 10540.261, 233.746, 52666.869 21/05/04,13:30:32,10,07,1, 11.9,1,1, 8.098, 10540.274, 233.717, 52666.764 21/05/04,13:30:32,11,07,1, 11.9,1,1, 8.098, 10540.266, 233.725, 52666.695 21/05/04,13:30:32,12,07,1, 11.9,1,1, 8.098, 10540.251, 233.679, 52666.636 21/05/04,13:30:32,13,07,1, 11.9,1,1, 8.098, 10540.282, 233.706, 52666.618 21/05/04,13:30:32,14,07,1, 11.9,1,1, 8.098, 10540.272, 233.696, 52666.641 21/05/04,13:30:32,15,07,1, 11.9,1,1, 8.098, 10540.285, 233.745, 52666.721 21/05/04,13:30:32,16,07,1, 11.9,1,1, 8.098, 10540.293, 233.683, 52666.769 21/05/04,13:30:32,17,07,1, 11.9,1,1, 8.098, 10540.279, 233.705, 52666.829 21/05/04,13:30:32,18,07,1, 11.9,1,1, 8.098, 10540.287, 233.728, 52666.793 21/05/04,13:30:32,19,07,1, 11.9,1,1, 8.098, 10540.321, 233.715, 52666.699 21/05/04,13:30:33,00,07,1, 11.8,1,1, 8.101, 10540.320, 233.715, 52666.699 21/05/04,13:30:33,01,07,1, 11.8,1,1, 8.101, 10540.297, 233.687, 52666.627 21/05/04,13:30:33,02,07,1, 11.8,1,1, 8.101, 10540.330, 233.673, 52666.648 21/05/04,13:30:33,03,07,1, 11.8,1,1, 8.101, 10540.318, 233.694, 52666.657 21/05/04,13:30:33,04,07,1, 11.8,1,1, 8.101, 10540.315, 233.682, 52666.750 21/05/04,13:30:33,05,07,1, 11.8,1,1, 8.101, 10540.319, 233.717, 52666.790 21/05/04,13:30:33,06,07,1, 11.8,1,1, 8.101, 10540.312, 233.702, 52666.798 21/05/04,13:30:33,07,07,1, 11.8,1,1, 8.101, 10540.304, 233.704, 52666.769 21/05/04,13:30:33,08,07,1, 11.8,1,1, 8.101, 10540.305, 233.710, 52666.703 21/05/04,13:30:33,09,07,1, 11.8,1,1, 8.101, 10540.343, 233.698, 52666.654 21/05/04,13:30:33,10,07,1, 11.8,1,1, 8.101, 10540.328, 233.691, 52666.627 21/05/04,13:30:33,11,07,1, 11.8,1,1, 8.101, 10540.340, 233.703, 52666.641 21/05/04,13:30:33,12,07,1, 11.8,1,1, 8.101, 10540.326, 233.707, 52666.725 21/05/04,13:30:33,13,07,1, 11.8,1,1, 8.101, 10540.339, 233.704, 52666.748 21/05/04,13:30:33,14,07,1, 11.8,1,1, 8.101, 10540.325, 233.688, 52666.802 21/05/04,13:30:33,15,07,1, 11.8,1,1, 8.101, 10540.326, 233.686, 52666.806 21/05/04,13:30:33,16,07,1, 11.8,1,1, 8.101, 10540.319, 233.680, 52666.727 21/05/04,13:30:33,17,07,1, 11.8,1,1, 8.101, 10540.318, 233.666, 52666.656 21/05/04,13:30:33,18,07,1, 11.8,1,1, 8.101, 10540.321, 233.666, 52666.632 21/05/04,13:30:33,19,07,1, 11.8,1,1, 8.101, 10540.334, 233.672, 52666.625 21/05/04,13:30:34,00,07,1, 11.9,1,1, 8.099, 10540.328, 233.672, 52666.625 21/05/04,13:30:34,01,07,1, 11.9,1,1, 8.099, 10540.343, 233.676, 52666.722 21/05/04,13:30:34,02,07,1, 11.9,1,1, 8.099, 10540.333, 233.700, 52666.843 21/05/04,13:30:34,03,07,1, 11.9,1,1, 8.099, 10540.370, 233.697, 52666.866 21/05/04,13:30:34,04,07,1, 11.9,1,1, 8.099, 10540.363, 233.668, 52666.803 21/05/04,13:30:34,05,07,1, 11.9,1,1, 8.099, 10540.348, 233.673, 52666.716 21/05/04,13:30:34,06,07,1, 11.9,1,1, 8.099, 10540.381, 233.683, 52666.639 21/05/04,13:30:34,07,07,1, 11.9,1,1, 8.099, 10540.360, 233.656, 52666.617 21/05/04,13:30:34,08,07,1, 11.9,1,1, 8.099, 10540.366, 233.689, 52666.640 21/05/04,13:30:34,09,07,1, 11.9,1,1, 8.099, 10540.362, 233.656, 52666.708 21/05/04,13:30:34,10,07,1, 11.9,1,1, 8.099, 10540.371, 233.697, 52666.792 21/05/04,13:30:34,11,07,1, 11.9,1,1, 8.099, 10540.354, 233.710, 52666.788 21/05/04,13:30:34,12,07,1, 11.9,1,1, 8.099, 10540.361, 233.707, 52666.768 21/05/04,13:30:34,13,07,1, 11.9,1,1, 8.099, 10540.354, 233.693, 52666.729 21/05/04,13:30:34,14,07,1, 11.9,1,1, 8.099, 10540.371, 233.679, 52666.651 21/05/04,13:30:34,15,07,1, 11.9,1,1, 8.099, 10540.366, 233.668, 52666.631 21/05/04,13:30:34,16,07,1, 11.9,1,1, 8.099, 10540.395, 233.648, 52666.588 21/05/04,13:30:34,17,07,1, 11.9,1,1, 8.099, 10540.396, 233.672, 52666.668 21/05/04,13:30:34,18,07,1, 11.9,1,1, 8.099, 10540.368, 233.651, 52666.743 21/05/04,13:30:34,19,07,1, 11.9,1,1, 8.099, 10540.394, 233.672, 52666.807 21/05/04,13:30:35,00,08,1, 11.8,1,1, 8.101, 10540.386, 233.672, 52666.807 21/05/04,13:30:35,01,08,1, 11.8,1,1, 8.101, 10540.388, 233.640, 52666.763 21/05/04,13:30:35,02,08,1, 11.8,1,1, 8.101, 10540.402, 233.676, 52666.685 21/05/04,13:30:35,03,08,1, 11.8,1,1, 8.101, 10540.396, 233.647, 52666.645 21/05/04,13:30:35,04,08,1, 11.8,1,1, 8.101, 10540.396, 233.672, 52666.597 21/05/04,13:30:35,05,08,1, 11.8,1,1, 8.101, 10540.394, 233.656, 52666.645 21/05/04,13:30:35,06,08,1, 11.8,1,1, 8.101, 10540.425, 233.677, 52666.706 21/05/04,13:30:35,07,08,1, 11.8,1,1, 8.101, 10540.398, 233.673, 52666.763 21/05/04,13:30:35,08,08,1, 11.8,1,1, 8.101, 10540.370, 233.663, 52666.787 21/05/04,13:30:35,09,08,1, 11.8,1,1, 8.101, 10540.406, 233.664, 52666.786 21/05/04,13:30:35,10,08,1, 11.8,1,1, 8.101, 10540.400, 233.666, 52666.722 21/05/04,13:30:35,11,08,1, 11.8,1,1, 8.101, 10540.413, 233.644, 52666.667 21/05/04,13:30:35,12,08,1, 11.8,1,1, 8.101, 10540.413, 233.635, 52666.557 21/05/04,13:30:35,13,08,1, 11.8,1,1, 8.101, 10540.420, 233.621, 52666.594 21/05/04,13:30:35,14,08,1, 11.8,1,1, 8.101, 10540.425, 233.649, 52666.647 21/05/04,13:30:35,15,08,1, 11.8,1,1, 8.101, 10540.425, 233.633, 52666.733 21/05/04,13:30:35,16,08,1, 11.8,1,1, 8.101, 10540.444, 233.645, 52666.780 21/05/04,13:30:35,17,08,1, 11.8,1,1, 8.101, 10540.438, 233.645, 52666.749 21/05/04,13:30:35,18,08,1, 11.8,1,1, 8.101, 10540.425, 233.632, 52666.712 21/05/04,13:30:35,19,08,1, 11.8,1,1, 8.101, 10540.406, 233.657, 52666.630 21/05/04,13:30:36,00,08,1, 11.9,1,1, 8.098, 10540.403, 233.657, 52666.630 21/05/04,13:30:36,01,08,1, 11.9,1,1, 8.098, 10540.460, 233.638, 52666.566 21/05/04,13:30:36,02,08,1, 11.9,1,1, 8.098, 10540.441, 233.647, 52666.619 21/05/04,13:30:36,03,08,1, 11.9,1,1, 8.098, 10540.461, 233.624, 52666.651 21/05/04,13:30:36,04,08,1, 11.9,1,1, 8.098, 10540.455, 233.628, 52666.753 21/05/04,13:30:36,05,08,1, 11.9,1,1, 8.098, 10540.456, 233.658, 52666.775 21/05/04,13:30:36,06,08,1, 11.9,1,1, 8.098, 10540.438, 233.655, 52666.797 21/05/04,13:30:36,07,08,1, 11.9,1,1, 8.098, 10540.449, 233.627, 52666.691 21/05/04,13:30:36,08,08,1, 11.9,1,1, 8.098, 10540.433, 233.597, 52666.657 21/05/04,13:30:36,09,08,1, 11.9,1,1, 8.098, 10540.460, 233.613, 52666.557 21/05/04,13:30:36,10,08,1, 11.9,1,1, 8.098, 10540.447, 233.620, 52666.606 21/05/04,13:30:36,11,08,1, 11.9,1,1, 8.098, 10540.449, 233.636, 52666.650 21/05/04,13:30:36,12,08,1, 11.9,1,1, 8.098, 10540.471, 233.636, 52666.691 21/05/04,13:30:36,13,08,1, 11.9,1,1, 8.098, 10540.446, 233.629, 52666.732 21/05/04,13:30:36,14,08,1, 11.9,1,1, 8.098, 10540.471, 233.636, 52666.761 21/05/04,13:30:36,15,08,1, 11.9,1,1, 8.098, 10540.471, 233.628, 52666.740 21/05/04,13:30:36,16,08,1, 11.9,1,1, 8.098, 10540.440, 233.590, 52666.659 21/05/04,13:30:36,17,08,1, 11.9,1,1, 8.098, 10540.453, 233.614, 52666.627 21/05/04,13:30:36,18,08,1, 11.9,1,1, 8.098, 10540.455, 233.604, 52666.591 21/05/04,13:30:36,19,08,1, 11.9,1,1, 8.098, 10540.472, 233.606, 52666.632 21/05/04,13:30:37,00,07,1, 11.9,1,1, 8.098, 10540.470, 233.606, 52666.632 21/05/04,13:30:37,01,07,1, 11.9,1,1, 8.098, 10540.489, 233.581, 52666.720 21/05/04,13:30:37,02,07,1, 11.9,1,1, 8.098, 10540.479, 233.614, 52666.797 21/05/04,13:30:37,03,07,1, 11.9,1,1, 8.098, 10540.449, 233.598, 52666.743 21/05/04,13:30:37,04,07,1, 11.9,1,1, 8.098, 10540.475, 233.608, 52666.704 21/05/04,13:30:37,05,07,1, 11.9,1,1, 8.098, 10540.486, 233.626, 52666.641 21/05/04,13:30:37,06,07,1, 11.9,1,1, 8.098, 10540.486, 233.593, 52666.636 21/05/04,13:30:37,07,07,1, 11.9,1,1, 8.098, 10540.488, 233.633, 52666.566 21/05/04,13:30:37,08,07,1, 11.9,1,1, 8.098, 10540.470, 233.625, 52666.612 21/05/04,13:30:37,09,07,1, 11.9,1,1, 8.098, 10540.507, 233.614, 52666.664 21/05/04,13:30:37,10,07,1, 11.9,1,1, 8.098, 10540.511, 233.621, 52666.770 21/05/04,13:30:37,11,07,1, 11.9,1,1, 8.098, 10540.487, 233.613, 52666.763 21/05/04,13:30:37,12,07,1, 11.9,1,1, 8.098, 10540.465, 233.619, 52666.735 21/05/04,13:30:37,13,07,1, 11.9,1,1, 8.098, 10540.516, 233.618, 52666.699 21/05/04,13:30:37,14,07,1, 11.9,1,1, 8.098, 10540.486, 233.612, 52666.634 21/05/04,13:30:37,15,07,1, 11.9,1,1, 8.098, 10540.493, 233.607, 52666.595 21/05/04,13:30:37,16,07,1, 11.9,1,1, 8.098, 10540.511, 233.597, 52666.597 21/05/04,13:30:37,17,07,1, 11.9,1,1, 8.098, 10540.517, 233.624, 52666.656 21/05/04,13:30:37,18,07,1, 11.9,1,1, 8.098, 10540.509, 233.607, 52666.706 21/05/04,13:30:37,19,07,1, 11.9,1,1, 8.098, 10540.531, 233.617, 52666.754 21/05/04,13:30:38,00,07,1, 11.9,1,1, 8.101, 10540.528, 233.617, 52666.754 21/05/04,13:30:38,01,07,1, 11.9,1,1, 8.101, 10540.475, 233.618, 52666.879 21/05/04,13:30:38,02,07,1, 11.9,1,1, 8.101, 10540.480, 233.616, 52666.720 21/05/04,13:30:38,03,07,1, 11.9,1,1, 8.101, 10540.500, 233.616, 52666.615 21/05/04,13:30:38,04,07,1, 11.9,1,1, 8.101, 10540.514, 233.585, 52666.577 21/05/04,13:30:38,05,07,1, 11.9,1,1, 8.101, 10540.523, 233.604, 52666.589 21/05/04,13:30:38,06,07,1, 11.9,1,1, 8.101, 10540.520, 233.574, 52666.636 21/05/04,13:30:38,07,07,1, 11.9,1,1, 8.101, 10540.524, 233.609, 52666.701 21/05/04,13:30:38,08,07,1, 11.9,1,1, 8.101, 10540.539, 233.597, 52666.722 21/05/04,13:30:38,09,07,1, 11.9,1,1, 8.101, 10540.522, 233.628, 52666.747 21/05/04,13:30:38,10,07,1, 11.9,1,1, 8.101, 10540.521, 233.588, 52666.671 21/05/04,13:30:38,11,07,1, 11.9,1,1, 8.101, 10540.548, 233.622, 52666.617 21/05/04,13:30:38,12,07,1, 11.9,1,1, 8.101, 10540.538, 233.598, 52666.535 21/05/04,13:30:38,13,07,1, 11.9,1,1, 8.101, 10540.541, 233.571, 52666.544 21/05/04,13:30:38,14,07,1, 11.9,1,1, 8.101, 10540.525, 233.571, 52666.568 21/05/04,13:30:38,15,07,1, 11.9,1,1, 8.101, 10540.562, 233.578, 52666.642 21/05/04,13:30:38,16,07,1, 11.9,1,1, 8.101, 10540.534, 233.584, 52666.703 21/05/04,13:30:38,17,07,1, 11.9,1,1, 8.101, 10540.529, 233.589, 52666.755 21/05/04,13:30:38,18,07,1, 11.9,1,1, 8.101, 10540.547, 233.604, 52666.727 21/05/04,13:30:38,19,07,1, 11.9,1,1, 8.101, 10540.528, 233.571, 52666.643 21/05/04,13:30:39,00,08,1, 11.8,1,1, 8.100, 10540.520, 233.571, 52666.643 21/05/04,13:30:39,01,08,1, 11.8,1,1, 8.100, 10540.575, 233.575, 52666.571 21/05/04,13:30:39,02,08,1, 11.8,1,1, 8.100, 10540.614, 233.591, 52666.614 21/05/04,13:30:39,03,08,1, 11.8,1,1, 8.100, 10540.519, 233.583, 52666.661 21/05/04,13:30:39,04,08,1, 11.8,1,1, 8.100, 10540.583, 233.576, 52666.664 21/05/04,13:30:39,05,08,1, 11.8,1,1, 8.100, 10540.579, 233.577, 52666.688 21/05/04,13:30:39,06,08,1, 11.8,1,1, 8.100, 10540.581, 233.615, 52666.770 21/05/04,13:30:39,07,08,1, 11.8,1,1, 8.100, 10540.542, 233.583, 52666.704 21/05/04,13:30:39,08,08,1, 11.8,1,1, 8.100, 10540.590, 233.560, 52666.620 21/05/04,13:30:39,09,08,1, 11.8,1,1, 8.100, 10540.561, 233.582, 52666.574 21/05/04,13:30:39,10,08,1, 11.8,1,1, 8.100, 10540.586, 233.560, 52666.534 21/05/04,13:30:39,11,08,1, 11.8,1,1, 8.100, 10540.576, 233.550, 52666.544 21/05/04,13:30:39,12,08,1, 11.8,1,1, 8.100, 10540.599, 233.569, 52666.563 21/05/04,13:30:39,13,08,1, 11.8,1,1, 8.100, 10540.607, 233.586, 52666.688 21/05/04,13:30:39,14,08,1, 11.8,1,1, 8.100, 10540.602, 233.579, 52666.701 21/05/04,13:30:39,15,08,1, 11.8,1,1, 8.100, 10540.556, 233.595, 52666.680 21/05/04,13:30:39,16,08,1, 11.8,1,1, 8.100, 10540.578, 233.577, 52666.689 21/05/04,13:30:39,17,08,1, 11.8,1,1, 8.100, 10540.593, 233.562, 52666.602 21/05/04,13:30:39,18,08,1, 11.8,1,1, 8.100, 10540.617, 233.579, 52666.569 21/05/04,13:30:39,19,08,1, 11.8,1,1, 8.100, 10540.615, 233.582, 52666.529 21/05/04,13:30:40,00,07,1, 11.9,1,1, 8.102, 10540.612, 233.582, 52666.529 21/05/04,13:30:40,01,07,1, 11.9,1,1, 8.102, 10540.602, 233.576, 52666.579 21/05/04,13:30:40,02,07,1, 11.9,1,1, 8.102, 10540.623, 233.579, 52666.672 21/05/04,13:30:40,03,07,1, 11.9,1,1, 8.102, 10540.599, 233.574, 52666.702 21/05/04,13:30:40,04,07,1, 11.9,1,1, 8.102, 10540.598, 233.562, 52666.688 21/05/04,13:30:40,05,07,1, 11.9,1,1, 8.102, 10540.619, 233.589, 52666.682 21/05/04,13:30:40,06,07,1, 11.9,1,1, 8.102, 10540.612, 233.588, 52666.629 21/05/04,13:30:40,07,07,1, 11.9,1,1, 8.102, 10540.611, 233.577, 52666.580 21/05/04,13:30:40,08,07,1, 11.9,1,1, 8.102, 10540.628, 233.565, 52666.504 21/05/04,13:30:40,09,07,1, 11.9,1,1, 8.102, 10540.619, 233.540, 52666.533 21/05/04,13:30:40,10,07,1, 11.9,1,1, 8.102, 10540.627, 233.581, 52666.664 21/05/04,13:30:40,11,07,1, 11.9,1,1, 8.102, 10540.650, 233.582, 52666.552 21/05/04,13:30:40,12,07,1, 11.9,1,1, 8.102, 10540.627, 233.591, 52666.698 21/05/04,13:30:40,13,07,1, 11.9,1,1, 8.102, 10540.616, 233.560, 52666.657 21/05/04,13:30:40,14,07,1, 11.9,1,1, 8.102, 10540.637, 233.561, 52666.649 21/05/04,13:30:40,15,07,1, 11.9,1,1, 8.102, 10540.641, 233.607, 52666.595 21/05/04,13:30:40,16,07,1, 11.9,1,1, 8.102, 10540.632, 233.557, 52666.510 21/05/04,13:30:40,17,07,1, 11.9,1,1, 8.102, 10540.634, 233.541, 52666.497 21/05/04,13:30:40,18,07,1, 11.9,1,1, 8.102, 10540.654, 233.556, 52666.582 21/05/04,13:30:40,19,07,1, 11.9,1,1, 8.102, 10540.643, 233.572, 52666.601 21/05/04,13:30:41,00,07,1, 11.9,1,1, 8.098, 10540.637, 233.572, 52666.601 21/05/04,13:30:41,01,07,1, 11.9,1,1, 8.098, 10540.631, 233.543, 52666.669 21/05/04,13:30:41,02,07,1, 11.9,1,1, 8.098, 10540.625, 233.516, 52666.634 21/05/04,13:30:41,03,07,1, 11.9,1,1, 8.098, 10540.630, 233.554, 52666.631 21/05/04,13:30:41,04,07,1, 11.9,1,1, 8.098, 10540.676, 233.602, 52666.573 21/05/04,13:30:41,05,07,1, 11.9,1,1, 8.098, 10540.654, 233.542, 52666.535 21/05/04,13:30:41,06,07,1, 11.9,1,1, 8.098, 10540.635, 233.550, 52666.483 21/05/04,13:30:41,07,07,1, 11.9,1,1, 8.098, 10540.643, 233.568, 52666.559 21/05/04,13:30:41,08,07,1, 11.9,1,1, 8.098, 10540.652, 233.585, 52666.619 21/05/04,13:30:41,09,07,1, 11.9,1,1, 8.098, 10540.668, 233.573, 52666.649 21/05/04,13:30:41,10,07,1, 11.9,1,1, 8.098, 10540.645, 233.525, 52666.662 21/05/04,13:30:41,11,07,1, 11.9,1,1, 8.098, 10540.674, 233.569, 52666.602 21/05/04,13:30:41,12,07,1, 11.9,1,1, 8.098, 10540.648, 233.548, 52666.580 21/05/04,13:30:41,13,07,1, 11.9,1,1, 8.098, 10540.690, 233.559, 52666.519 21/05/04,13:30:41,14,07,1, 11.9,1,1, 8.098, 10540.646, 233.559, 52666.489 21/05/04,13:30:41,15,07,1, 11.9,1,1, 8.098, 10540.657, 233.547, 52666.493 21/05/04,13:30:41,16,07,1, 11.9,1,1, 8.098, 10540.684, 233.540, 52666.522 21/05/04,13:30:41,17,07,1, 11.9,1,1, 8.098, 10540.674, 233.548, 52666.649 21/05/04,13:30:41,18,07,1, 11.9,1,1, 8.098, 10540.665, 233.512, 52666.453 21/05/04,13:30:41,19,07,1, 11.9,1,1, 8.098, 10540.619, 233.540, 52666.605 21/05/04,13:30:42,00,07,1, 11.9,1,1, 8.103, 10540.612, 233.540, 52666.605 21/05/04,13:30:42,01,07,1, 11.9,1,1, 8.103, 10540.652, 233.530, 52666.513 21/05/04,13:30:42,02,07,1, 11.9,1,1, 8.103, 10540.656, 233.511, 52666.499 21/05/04,13:30:42,03,07,1, 11.9,1,1, 8.103, 10540.665, 233.519, 52666.452 21/05/04,13:30:42,04,07,1, 11.9,1,1, 8.103, 10540.653, 233.547, 52666.534 21/05/04,13:30:42,05,07,1, 11.9,1,1, 8.103, 10540.673, 233.530, 52666.597 21/05/04,13:30:42,06,07,1, 11.9,1,1, 8.103, 10540.696, 233.539, 52666.692 21/05/04,13:30:42,07,07,1, 11.9,1,1, 8.103, 10540.681, 233.520, 52666.672 21/05/04,13:30:42,08,07,1, 11.9,1,1, 8.103, 10540.696, 233.523, 52666.652 21/05/04,13:30:42,09,07,1, 11.9,1,1, 8.103, 10540.688, 233.551, 52666.576 21/05/04,13:30:42,10,07,1, 11.9,1,1, 8.103, 10540.690, 233.517, 52666.530 21/05/04,13:30:42,11,07,1, 11.9,1,1, 8.103, 10540.684, 233.542, 52666.507 21/05/04,13:30:42,12,07,1, 11.9,1,1, 8.103, 10540.706, 233.516, 52666.535 21/05/04,13:30:42,13,07,1, 11.9,1,1, 8.103, 10540.697, 233.519, 52666.607 21/05/04,13:30:42,14,07,1, 11.9,1,1, 8.103, 10540.671, 233.512, 52666.633 21/05/04,13:30:42,15,07,1, 11.9,1,1, 8.103, 10540.692, 233.549, 52666.676 21/05/04,13:30:42,16,07,1, 11.9,1,1, 8.103, 10540.685, 233.557, 52666.673 21/05/04,13:30:42,17,07,1, 11.9,1,1, 8.103, 10540.709, 233.538, 52666.597 21/05/04,13:30:42,18,07,1, 11.9,1,1, 8.103, 10540.679, 233.549, 52666.537 21/05/04,13:30:42,19,07,1, 11.9,1,1, 8.103, 10540.727, 233.544, 52666.515 21/05/04,13:30:43,00,07,1, 11.8,1,1, 8.099, 10540.720, 233.544, 52666.515 21/05/04,13:30:43,01,07,1, 11.8,1,1, 8.099, 10540.698, 233.557, 52666.394 21/05/04,13:30:43,02,07,1, 11.8,1,1, 8.099, 10540.678, 233.546, 52666.707 21/05/04,13:30:43,03,07,1, 11.8,1,1, 8.099, 10540.692, 233.544, 52666.671 21/05/04,13:30:43,04,07,1, 11.8,1,1, 8.099, 10540.676, 233.545, 52666.733 21/05/04,13:30:43,05,07,1, 11.8,1,1, 8.099, 10540.713, 233.548, 52666.666 21/05/04,13:30:43,06,07,1, 11.8,1,1, 8.099, 10540.693, 233.525, 52666.628 21/05/04,13:30:43,07,07,1, 11.8,1,1, 8.099, 10540.698, 233.520, 52666.507 21/05/04,13:30:43,08,07,1, 11.8,1,1, 8.099, 10540.687, 233.520, 52666.529 21/05/04,13:30:43,09,07,1, 11.8,1,1, 8.099, 10540.693, 233.513, 52666.507 21/05/04,13:30:43,10,07,1, 11.8,1,1, 8.099, 10540.736, 233.543, 52666.577 21/05/04,13:30:43,11,07,1, 11.8,1,1, 8.099, 10540.717, 233.563, 52666.649 21/05/04,13:30:43,12,07,1, 11.8,1,1, 8.099, 10540.723, 233.547, 52666.672 21/05/04,13:30:43,13,07,1, 11.8,1,1, 8.099, 10540.737, 233.528, 52666.688 21/05/04,13:30:43,14,07,1, 11.8,1,1, 8.099, 10540.748, 233.551, 52666.568 21/05/04,13:30:43,15,07,1, 11.8,1,1, 8.099, 10540.732, 233.533, 52666.526 21/05/04,13:30:43,16,07,1, 11.8,1,1, 8.099, 10540.702, 233.520, 52666.506 21/05/04,13:30:43,17,07,1, 11.8,1,1, 8.099, 10540.747, 233.523, 52666.502 21/05/04,13:30:43,18,07,1, 11.8,1,1, 8.099, 10540.727, 233.496, 52666.516 21/05/04,13:30:43,19,07,1, 11.8,1,1, 8.099, 10540.763, 233.517, 52666.565 21/05/04,13:30:44,00,07,1, 11.9,1,1, 8.099, 10540.762, 233.517, 52666.565 21/05/04,13:30:44,01,07,1, 11.9,1,1, 8.099, 10540.715, 233.514, 52666.668 21/05/04,13:30:44,02,07,1, 11.9,1,1, 8.099, 10540.730, 233.517, 52666.607 21/05/04,13:30:44,03,07,1, 11.9,1,1, 8.099, 10540.734, 233.518, 52666.574 21/05/04,13:30:44,04,07,1, 11.9,1,1, 8.099, 10540.756, 233.526, 52666.479 21/05/04,13:30:44,05,07,1, 11.9,1,1, 8.099, 10540.741, 233.537, 52666.496 21/05/04,13:30:44,06,07,1, 11.9,1,1, 8.099, 10540.763, 233.495, 52666.495 21/05/04,13:30:44,07,07,1, 11.9,1,1, 8.099, 10540.754, 233.525, 52666.563 21/05/04,13:30:44,08,07,1, 11.9,1,1, 8.099, 10540.768, 233.536, 52666.575 21/05/04,13:30:44,09,07,1, 11.9,1,1, 8.099, 10540.763, 233.522, 52666.669 21/05/04,13:30:44,10,07,1, 11.9,1,1, 8.099, 10540.753, 233.525, 52666.649 21/05/04,13:30:44,11,07,1, 11.9,1,1, 8.099, 10540.749, 233.521, 52666.640 21/05/04,13:30:44,12,07,1, 11.9,1,1, 8.099, 10540.752, 233.531, 52666.523 21/05/04,13:30:44,13,07,1, 11.9,1,1, 8.099, 10540.760, 233.488, 52666.444 21/05/04,13:30:44,14,07,1, 11.9,1,1, 8.099, 10540.775, 233.520, 52666.432 21/05/04,13:30:44,15,07,1, 11.9,1,1, 8.099, 10540.811, 233.518, 52666.488 21/05/04,13:30:44,16,07,1, 11.9,1,1, 8.099, 10540.752, 233.498, 52666.537 21/05/04,13:30:44,17,07,1, 11.9,1,1, 8.099, 10540.753, 233.509, 52666.663 21/05/04,13:30:44,18,07,1, 11.9,1,1, 8.099, 10540.755, 233.539, 52666.668 21/05/04,13:30:44,19,07,1, 11.9,1,1, 8.099, 10540.786, 233.502, 52666.672 21/05/04,13:30:45,00,07,1, 11.9,1,1, 8.102, 10540.779, 233.502, 52666.672 21/05/04,13:30:45,01,07,1, 11.9,1,1, 8.102, 10540.772, 233.506, 52666.507 21/05/04,13:30:45,02,07,1, 11.9,1,1, 8.102, 10540.796, 233.505, 52666.522 21/05/04,13:30:45,03,07,1, 11.9,1,1, 8.102, 10540.779, 233.527, 52666.501 21/05/04,13:30:45,04,07,1, 11.9,1,1, 8.102, 10540.796, 233.494, 52666.569 21/05/04,13:30:45,05,07,1, 11.9,1,1, 8.102, 10540.792, 233.535, 52666.578 21/05/04,13:30:45,06,07,1, 11.9,1,1, 8.102, 10540.789, 233.504, 52666.642 21/05/04,13:30:45,07,07,1, 11.9,1,1, 8.102, 10540.784, 233.533, 52666.637 21/05/04,13:30:45,08,07,1, 11.9,1,1, 8.102, 10540.792, 233.516, 52666.624 21/05/04,13:30:45,09,07,1, 11.9,1,1, 8.102, 10540.798, 233.504, 52666.567 21/05/04,13:30:45,10,07,1, 11.9,1,1, 8.102, 10540.792, 233.495, 52666.511 21/05/04,13:30:45,11,07,1, 11.9,1,1, 8.102, 10540.783, 233.455, 52666.472 21/05/04,13:30:45,12,07,1, 11.9,1,1, 8.102, 10540.785, 233.514, 52666.517 21/05/04,13:30:45,13,07,1, 11.9,1,1, 8.102, 10540.792, 233.512, 52666.545 21/05/04,13:30:45,14,07,1, 11.9,1,1, 8.102, 10540.812, 233.509, 52666.676 21/05/04,13:30:45,15,07,1, 11.9,1,1, 8.102, 10540.801, 233.502, 52666.667 21/05/04,13:30:45,16,07,1, 11.9,1,1, 8.102, 10540.834, 233.510, 52666.636 21/05/04,13:30:45,17,07,1, 11.9,1,1, 8.102, 10540.807, 233.505, 52666.609 21/05/04,13:30:45,18,07,1, 11.9,1,1, 8.102, 10540.797, 233.512, 52666.513 21/05/04,13:30:45,19,07,1, 11.9,1,1, 8.102, 10540.850, 233.484, 52666.447 21/05/04,13:30:46,00,07,1, 11.9,1,1, 8.103, 10540.845, 233.484, 52666.447 21/05/04,13:30:46,01,07,1, 11.9,1,1, 8.103, 10540.823, 233.505, 52666.523 21/05/04,13:30:46,02,07,1, 11.9,1,1, 8.103, 10540.833, 233.504, 52666.580 21/05/04,13:30:46,03,07,1, 11.9,1,1, 8.103, 10540.819, 233.494, 52666.636 21/05/04,13:30:46,04,07,1, 11.9,1,1, 8.103, 10540.853, 233.502, 52666.683 21/05/04,13:30:46,05,07,1, 11.9,1,1, 8.103, 10540.859, 233.508, 52666.657 21/05/04,13:30:46,06,07,1, 11.9,1,1, 8.103, 10540.837, 233.510, 52666.605 21/05/04,13:30:46,07,07,1, 11.9,1,1, 8.103, 10540.820, 233.491, 52666.488 21/05/04,13:30:46,08,07,1, 11.9,1,1, 8.103, 10540.828, 233.492, 52666.472 21/05/04,13:30:46,09,07,1, 11.9,1,1, 8.103, 10540.840, 233.491, 52666.480 21/05/04,13:30:46,10,07,1, 11.9,1,1, 8.103, 10540.833, 233.496, 52666.507 21/05/04,13:30:46,11,07,1, 11.9,1,1, 8.103, 10540.840, 233.497, 52666.586 21/05/04,13:30:46,12,07,1, 11.9,1,1, 8.103, 10540.822, 233.538, 52666.641 21/05/04,13:30:46,13,07,1, 11.9,1,1, 8.103, 10540.817, 233.518, 52666.657 21/05/04,13:30:46,14,07,1, 11.9,1,1, 8.103, 10540.837, 233.531, 52666.734 21/05/04,13:30:46,15,07,1, 11.9,1,1, 8.103, 10540.798, 233.500, 52666.532 21/05/04,13:30:46,16,07,1, 11.9,1,1, 8.103, 10540.816, 233.515, 52666.515 21/05/04,13:30:46,17,07,1, 11.9,1,1, 8.103, 10540.832, 233.509, 52666.501 21/05/04,13:30:46,18,07,1, 11.9,1,1, 8.103, 10540.830, 233.470, 52666.480 21/05/04,13:30:46,19,07,1, 11.9,1,1, 8.103, 10540.821, 233.495, 52666.567 21/05/04,13:30:47,00,07,1, 11.9,1,1, 8.100, 10540.820, 233.495, 52666.567 21/05/04,13:30:47,01,07,1, 11.9,1,1, 8.100, 10540.844, 233.478, 52666.626 21/05/04,13:30:47,02,07,1, 11.9,1,1, 8.100, 10540.838, 233.493, 52666.632 21/05/04,13:30:47,03,07,1, 11.9,1,1, 8.100, 10540.837, 233.516, 52666.575 21/05/04,13:30:47,04,07,1, 11.9,1,1, 8.100, 10540.833, 233.478, 52666.516 21/05/04,13:30:47,05,07,1, 11.9,1,1, 8.100, 10540.850, 233.474, 52666.450 21/05/04,13:30:47,06,07,1, 11.9,1,1, 8.100, 10540.834, 233.471, 52666.461 21/05/04,13:30:47,07,07,1, 11.9,1,1, 8.100, 10540.855, 233.486, 52666.501 21/05/04,13:30:47,08,07,1, 11.9,1,1, 8.100, 10540.834, 233.491, 52666.550 21/05/04,13:30:47,09,07,1, 11.9,1,1, 8.100, 10540.847, 233.499, 52666.627 21/05/04,13:30:47,10,07,1, 11.9,1,1, 8.100, 10540.817, 233.481, 52666.631 21/05/04,13:30:47,11,07,1, 11.9,1,1, 8.100, 10540.844, 233.487, 52666.617 21/05/04,13:30:47,12,07,1, 11.9,1,1, 8.100, 10540.826, 233.499, 52666.539 21/05/04,13:30:47,13,07,1, 11.9,1,1, 8.100, 10540.852, 233.496, 52666.493 21/05/04,13:30:47,14,07,1, 11.9,1,1, 8.100, 10540.886, 233.485, 52666.461 21/05/04,13:30:47,15,07,1, 11.9,1,1, 8.100, 10540.876, 233.490, 52666.494 21/05/04,13:30:47,16,07,1, 11.9,1,1, 8.100, 10540.872, 233.504, 52666.537 21/05/04,13:30:47,17,07,1, 11.9,1,1, 8.100, 10540.858, 233.474, 52666.564 21/05/04,13:30:47,18,07,1, 11.9,1,1, 8.100, 10540.876, 233.512, 52666.591 21/05/04,13:30:47,19,07,1, 11.9,1,1, 8.100, 10540.858, 233.509, 52666.621 21/05/04,13:30:48,00,07,1, 11.9,1,1, 8.102, 10540.854, 233.509, 52666.621 21/05/04,13:30:48,01,07,1, 11.9,1,1, 8.102, 10540.866, 233.471, 52666.537 21/05/04,13:30:48,02,07,1, 11.9,1,1, 8.102, 10540.882, 233.481, 52666.472 21/05/04,13:30:48,03,07,1, 11.9,1,1, 8.102, 10540.910, 233.486, 52666.437 21/05/04,13:30:48,04,07,1, 11.9,1,1, 8.102, 10540.881, 233.502, 52666.638 21/05/04,13:30:48,05,07,1, 11.9,1,1, 8.102, 10540.867, 233.476, 52666.628 21/05/04,13:30:48,06,07,1, 11.9,1,1, 8.102, 10540.922, 233.535, 52666.674 21/05/04,13:30:48,07,07,1, 11.9,1,1, 8.102, 10540.876, 233.509, 52666.647 21/05/04,13:30:48,08,07,1, 11.9,1,1, 8.102, 10540.905, 233.505, 52666.663 21/05/04,13:30:48,09,07,1, 11.9,1,1, 8.102, 10540.894, 233.470, 52666.550 21/05/04,13:30:48,10,07,1, 11.9,1,1, 8.102, 10540.873, 233.471, 52666.485 21/05/04,13:30:48,11,07,1, 11.9,1,1, 8.102, 10540.903, 233.453, 52666.205 21/05/04,13:30:48,12,07,1, 11.9,1,1, 8.102, 10540.860, 233.480, 52666.500 21/05/04,13:30:48,13,07,1, 11.9,1,1, 8.102, 10540.906, 233.498, 52666.506 21/05/04,13:30:48,14,07,1, 11.9,1,1, 8.102, 10540.924, 233.508, 52666.631 21/05/04,13:30:48,15,07,1, 11.9,1,1, 8.102, 10540.917, 233.514, 52666.588 21/05/04,13:30:48,16,07,1, 11.9,1,1, 8.102, 10540.927, 233.518, 52666.638 21/05/04,13:30:48,17,07,1, 11.9,1,1, 8.102, 10540.922, 233.492, 52666.552 21/05/04,13:30:48,18,07,1, 11.9,1,1, 8.102, 10540.943, 233.492, 52666.521 21/05/04,13:30:48,19,07,1, 11.9,1,1, 8.102, 10540.949, 233.484, 52666.439 21/05/04,13:30:49,00,07,1, 11.9,1,1, 8.100, 10540.946, 233.484, 52666.439 21/05/04,13:30:49,01,07,1, 11.9,1,1, 8.100, 10540.936, 233.480, 52666.425 21/05/04,13:30:49,02,07,1, 11.9,1,1, 8.100, 10540.948, 233.492, 52666.486 21/05/04,13:30:49,03,07,1, 11.9,1,1, 8.100, 10540.955, 233.502, 52666.570 21/05/04,13:30:49,04,07,1, 11.9,1,1, 8.100, 10540.938, 233.506, 52666.626 21/05/04,13:30:49,05,07,1, 11.9,1,1, 8.100, 10540.919, 233.507, 52666.606 21/05/04,13:30:49,06,07,1, 11.9,1,1, 8.100, 10540.935, 233.500, 52666.543 21/05/04,13:30:49,07,07,1, 11.9,1,1, 8.100, 10540.938, 233.518, 52666.500 21/05/04,13:30:49,08,07,1, 11.9,1,1, 8.100, 10540.963, 233.503, 52666.431 21/05/04,13:30:49,09,07,1, 11.9,1,1, 8.100, 10540.933, 233.461, 52666.394 21/05/04,13:30:49,10,07,1, 11.9,1,1, 8.100, 10540.943, 233.468, 52666.462 21/05/04,13:30:49,11,07,1, 11.9,1,1, 8.100, 10540.964, 233.468, 52666.512 21/05/04,13:30:49,12,07,1, 11.9,1,1, 8.100, 10540.943, 233.473, 52666.570 21/05/04,13:30:49,13,07,1, 11.9,1,1, 8.100, 10540.922, 233.477, 52666.633 21/05/04,13:30:49,14,07,1, 11.9,1,1, 8.100, 10540.946, 233.468, 52666.541 21/05/04,13:30:49,15,07,1, 11.9,1,1, 8.100, 10540.953, 233.479, 52666.561 21/05/04,13:30:49,16,07,1, 11.9,1,1, 8.100, 10540.967, 233.473, 52666.408 21/05/04,13:30:49,17,07,1, 11.9,1,1, 8.100, 10540.956, 233.484, 52666.432 21/05/04,13:30:49,18,07,1, 11.9,1,1, 8.100, 10540.977, 233.485, 52666.438 21/05/04,13:30:49,19,07,1, 11.9,1,1, 8.100, 10540.957, 233.491, 52666.488 21/05/04,13:30:50,00,09,1, 11.9,1,1, 8.106, 10540.954, 233.491, 52666.488 21/05/04,13:30:50,01,09,1, 11.9,1,1, 8.106, 10540.972, 233.509, 52666.617 21/05/04,13:30:50,02,09,1, 11.9,1,1, 8.106, 10540.958, 233.502, 52666.603 21/05/04,13:30:50,03,09,1, 11.9,1,1, 8.106, 10540.984, 233.495, 52666.539 21/05/04,13:30:50,04,09,1, 11.9,1,1, 8.106, 10540.946, 233.469, 52666.486 21/05/04,13:30:50,05,09,1, 11.9,1,1, 8.106, 10540.954, 233.483, 52666.449 21/05/04,13:30:50,06,09,1, 11.9,1,1, 8.106, 10541.003, 233.480, 52666.353 21/05/04,13:30:50,07,09,1, 11.9,1,1, 8.106, 10540.972, 233.468, 52666.406 21/05/04,13:30:50,08,09,1, 11.9,1,1, 8.106, 10540.979, 233.481, 52666.497 21/05/04,13:30:50,09,09,1, 11.9,1,1, 8.106, 10540.971, 233.460, 52666.474 21/05/04,13:30:50,10,09,1, 11.9,1,1, 8.106, 10540.930, 233.490, 52666.559 21/05/04,13:30:50,11,09,1, 11.9,1,1, 8.106, 10540.951, 233.470, 52666.511 21/05/04,13:30:50,12,09,1, 11.9,1,1, 8.106, 10541.002, 233.494, 52666.521 21/05/04,13:30:50,13,09,1, 11.9,1,1, 8.106, 10540.968, 233.430, 52666.378 21/05/04,13:30:50,14,09,1, 11.9,1,1, 8.106, 10540.981, 233.447, 52666.374 21/05/04,13:30:50,15,09,1, 11.9,1,1, 8.106, 10540.993, 233.482, 52666.407 21/05/04,13:30:50,16,09,1, 11.9,1,1, 8.106, 10540.988, 233.443, 52666.437 21/05/04,13:30:50,17,09,1, 11.9,1,1, 8.106, 10540.978, 233.465, 52666.495 21/05/04,13:30:50,18,09,1, 11.9,1,1, 8.106, 10540.996, 233.499, 52666.555 21/05/04,13:30:50,19,09,1, 11.9,1,1, 8.106, 10540.990, 233.491, 52666.560 21/05/04,13:30:51,00,08,1, 11.8,1,1, 8.103, 10540.987, 233.491, 52666.560 21/05/04,13:30:51,01,08,1, 11.8,1,1, 8.103, 10541.000, 233.483, 52666.447 21/05/04,13:30:51,02,08,1, 11.8,1,1, 8.103, 10540.995, 233.476, 52666.421 21/05/04,13:30:51,03,08,1, 11.8,1,1, 8.103, 10540.994, 233.464, 52666.452 21/05/04,13:30:51,04,08,1, 11.8,1,1, 8.103, 10541.017, 233.460, 52666.474 21/05/04,13:30:51,05,08,1, 11.8,1,1, 8.103, 10540.996, 233.475, 52666.544 21/05/04,13:30:51,06,08,1, 11.8,1,1, 8.103, 10541.025, 233.482, 52666.602 21/05/04,13:30:51,07,08,1, 11.8,1,1, 8.103, 10540.997, 233.486, 52666.587 21/05/04,13:30:51,08,08,1, 11.8,1,1, 8.103, 10541.018, 233.463, 52666.540 21/05/04,13:30:51,09,08,1, 11.8,1,1, 8.103, 10540.990, 233.470, 52666.482 21/05/04,13:30:51,10,08,1, 11.8,1,1, 8.103, 10541.013, 233.474, 52666.407 21/05/04,13:30:51,11,08,1, 11.8,1,1, 8.103, 10541.014, 233.465, 52666.388 21/05/04,13:30:51,12,08,1, 11.8,1,1, 8.103, 10541.014, 233.472, 52666.429 21/05/04,13:30:51,13,08,1, 11.8,1,1, 8.103, 10541.011, 233.471, 52666.498 21/05/04,13:30:51,14,08,1, 11.8,1,1, 8.103, 10541.030, 233.464, 52666.530 21/05/04,13:30:51,15,08,1, 11.8,1,1, 8.103, 10541.048, 233.479, 52666.586 21/05/04,13:30:51,16,08,1, 11.8,1,1, 8.103, 10541.031, 233.472, 52666.571 21/05/04,13:30:51,17,08,1, 11.8,1,1, 8.103, 10541.029, 233.486, 52666.525 21/05/04,13:30:51,18,08,1, 11.8,1,1, 8.103, 10541.030, 233.467, 52666.426 21/05/04,13:30:51,19,08,1, 11.8,1,1, 8.103, 10541.023, 233.447, 52666.249 21/05/04,13:30:52,00,08,1, 11.9,1,1, 8.105, 10541.021, 233.447, 52666.249 21/05/04,13:30:52,01,08,1, 11.9,1,1, 8.105, 10541.046, 233.445, 52666.481 21/05/04,13:30:52,02,08,1, 11.9,1,1, 8.105, 10541.029, 233.472, 52666.525 21/05/04,13:30:52,03,08,1, 11.9,1,1, 8.105, 10541.032, 233.489, 52666.566 21/05/04,13:30:52,04,08,1, 11.9,1,1, 8.105, 10541.042, 233.490, 52666.604 21/05/04,13:30:52,05,08,1, 11.9,1,1, 8.105, 10541.040, 233.500, 52666.559 21/05/04,13:30:52,06,08,1, 11.9,1,1, 8.105, 10541.051, 233.487, 52666.465 21/05/04,13:30:52,07,08,1, 11.9,1,1, 8.105, 10541.043, 233.481, 52666.449 21/05/04,13:30:52,08,08,1, 11.9,1,1, 8.105, 10541.048, 233.452, 52666.399 21/05/04,13:30:52,09,08,1, 11.9,1,1, 8.105, 10541.060, 233.488, 52666.411 21/05/04,13:30:52,10,08,1, 11.9,1,1, 8.105, 10541.051, 233.472, 52666.494 21/05/04,13:30:52,11,08,1, 11.9,1,1, 8.105, 10541.056, 233.517, 52666.534 21/05/04,13:30:52,12,08,1, 11.9,1,1, 8.105, 10541.049, 233.475, 52666.588 21/05/04,13:30:52,13,08,1, 11.9,1,1, 8.105, 10541.063, 233.497, 52666.563 21/05/04,13:30:52,14,08,1, 11.9,1,1, 8.105, 10541.069, 233.470, 52666.552 21/05/04,13:30:52,15,08,1, 11.9,1,1, 8.105, 10541.066, 233.480, 52666.456 21/05/04,13:30:52,16,08,1, 11.9,1,1, 8.105, 10541.092, 233.493, 52666.575 21/05/04,13:30:52,17,08,1, 11.9,1,1, 8.105, 10541.090, 233.448, 52666.305 21/05/04,13:30:52,18,08,1, 11.9,1,1, 8.105, 10541.043, 233.479, 52666.421 21/05/04,13:30:52,19,08,1, 11.9,1,1, 8.105, 10541.057, 233.475, 52666.430 21/05/04,13:30:53,00,07,1, 11.9,1,1, 8.101, 10541.054, 233.475, 52666.430 21/05/04,13:30:53,01,07,1, 11.9,1,1, 8.101, 10541.062, 233.461, 52666.519 21/05/04,13:30:53,02,07,1, 11.9,1,1, 8.101, 10541.075, 233.469, 52666.549 21/05/04,13:30:53,03,07,1, 11.9,1,1, 8.101, 10541.070, 233.461, 52666.486 21/05/04,13:30:53,04,07,1, 11.9,1,1, 8.101, 10541.067, 233.447, 52666.437 21/05/04,13:30:53,05,07,1, 11.9,1,1, 8.101, 10541.062, 233.476, 52666.406 21/05/04,13:30:53,06,07,1, 11.9,1,1, 8.101, 10541.072, 233.452, 52666.396 21/05/04,13:30:53,07,07,1, 11.9,1,1, 8.101, 10541.073, 233.478, 52666.397 21/05/04,13:30:53,08,07,1, 11.9,1,1, 8.101, 10541.094, 233.476, 52666.463 21/05/04,13:30:53,09,07,1, 11.9,1,1, 8.101, 10541.084, 233.477, 52666.561 21/05/04,13:30:53,10,07,1, 11.9,1,1, 8.101, 10541.089, 233.489, 52666.562 21/05/04,13:30:53,11,07,1, 11.9,1,1, 8.101, 10541.084, 233.492, 52666.511 21/05/04,13:30:53,12,07,1, 11.9,1,1, 8.101, 10541.093, 233.491, 52666.491 21/05/04,13:30:53,13,07,1, 11.9,1,1, 8.101, 10541.080, 233.487, 52666.434 21/05/04,13:30:53,14,07,1, 11.9,1,1, 8.101, 10541.096, 233.495, 52666.362 21/05/04,13:30:53,15,07,1, 11.9,1,1, 8.101, 10541.093, 233.495, 52666.425 21/05/04,13:30:53,16,07,1, 11.9,1,1, 8.101, 10541.108, 233.489, 52666.432 21/05/04,13:30:53,17,07,1, 11.9,1,1, 8.101, 10541.110, 233.501, 52666.526 21/05/04,13:30:53,18,07,1, 11.9,1,1, 8.101, 10541.116, 233.481, 52666.566 21/05/04,13:30:53,19,07,1, 11.9,1,1, 8.101, 10541.093, 233.498, 52666.574 21/05/04,13:30:54,00,08,1, 11.9,1,1, 8.103, 10541.087, 233.498, 52666.574 21/05/04,13:30:54,01,08,1, 11.9,1,1, 8.103, 10541.098, 233.496, 52666.481 21/05/04,13:30:54,02,08,1, 11.9,1,1, 8.103, 10541.096, 233.502, 52666.436 21/05/04,13:30:54,03,08,1, 11.9,1,1, 8.103, 10541.103, 233.480, 52666.414 21/05/04,13:30:54,04,08,1, 11.9,1,1, 8.103, 10541.113, 233.465, 52666.389 21/05/04,13:30:54,05,08,1, 11.9,1,1, 8.103, 10541.120, 233.487, 52666.443 21/05/04,13:30:54,06,08,1, 11.9,1,1, 8.103, 10541.139, 233.483, 52666.538 21/05/04,13:30:54,07,08,1, 11.9,1,1, 8.103, 10541.105, 233.449, 52666.520 21/05/04,13:30:54,08,08,1, 11.9,1,1, 8.103, 10541.114, 233.500, 52666.559 21/05/04,13:30:54,09,08,1, 11.9,1,1, 8.103, 10541.108, 233.480, 52666.511 21/05/04,13:30:54,10,08,1, 11.9,1,1, 8.103, 10541.102, 233.471, 52666.477 21/05/04,13:30:54,11,08,1, 11.9,1,1, 8.103, 10541.124, 233.455, 52666.426 21/05/04,13:30:54,12,08,1, 11.9,1,1, 8.103, 10541.130, 233.487, 52666.381 21/05/04,13:30:54,13,08,1, 11.9,1,1, 8.103, 10541.147, 233.476, 52666.381 21/05/04,13:30:54,14,08,1, 11.9,1,1, 8.103, 10541.158, 233.471, 52666.456 21/05/04,13:30:54,15,08,1, 11.9,1,1, 8.103, 10541.135, 233.491, 52666.509 21/05/04,13:30:54,16,08,1, 11.9,1,1, 8.103, 10541.126, 233.487, 52666.563 21/05/04,13:30:54,17,08,1, 11.9,1,1, 8.103, 10541.147, 233.508, 52666.496 21/05/04,13:30:54,18,08,1, 11.9,1,1, 8.103, 10541.140, 233.475, 52666.502 21/05/04,13:30:54,19,08,1, 11.9,1,1, 8.103, 10541.128, 233.488, 52666.428 21/05/04,13:30:55,00,08,1, 11.9,1,1, 8.103, 10541.121, 233.488, 52666.428 21/05/04,13:30:55,01,08,1, 11.9,1,1, 8.103, 10541.128, 233.481, 52666.371 21/05/04,13:30:55,02,08,1, 11.9,1,1, 8.103, 10541.182, 233.487, 52666.373 21/05/04,13:30:55,03,08,1, 11.9,1,1, 8.103, 10541.154, 233.489, 52666.436 21/05/04,13:30:55,04,08,1, 11.9,1,1, 8.103, 10541.146, 233.495, 52666.539 21/05/04,13:30:55,05,08,1, 11.9,1,1, 8.103, 10541.168, 233.481, 52666.521 21/05/04,13:30:55,06,08,1, 11.9,1,1, 8.103, 10541.162, 233.503, 52666.515 21/05/04,13:30:55,07,08,1, 11.9,1,1, 8.103, 10541.167, 233.486, 52666.487 21/05/04,13:30:55,08,08,1, 11.9,1,1, 8.103, 10541.171, 233.473, 52666.431 21/05/04,13:30:55,09,08,1, 11.9,1,1, 8.103, 10541.153, 233.462, 52666.388 21/05/04,13:30:55,10,08,1, 11.9,1,1, 8.103, 10541.182, 233.479, 52666.354 21/05/04,13:30:55,11,08,1, 11.9,1,1, 8.103, 10541.155, 233.496, 52666.405 21/05/04,13:30:55,12,08,1, 11.9,1,1, 8.103, 10541.150, 233.503, 52666.460 21/05/04,13:30:55,13,08,1, 11.9,1,1, 8.103, 10541.181, 233.488, 52666.467 21/05/04,13:30:55,14,08,1, 11.9,1,1, 8.103, 10541.162, 233.506, 52666.497 21/05/04,13:30:55,15,08,1, 11.9,1,1, 8.103, 10541.184, 233.477, 52666.491 21/05/04,13:30:55,16,08,1, 11.9,1,1, 8.103, 10541.177, 233.482, 52666.396 21/05/04,13:30:55,17,08,1, 11.9,1,1, 8.103, 10541.199, 233.484, 52666.394 21/05/04,13:30:55,18,08,1, 11.9,1,1, 8.103, 10541.169, 233.469, 52666.337 21/05/04,13:30:55,19,08,1, 11.9,1,1, 8.103, 10541.184, 233.495, 52666.349 21/05/04,13:30:56,00,08,1, 11.9,1,1, 8.100, 10541.179, 233.495, 52666.349 21/05/04,13:30:56,01,08,1, 11.9,1,1, 8.100, 10541.192, 233.479, 52666.453 21/05/04,13:30:56,02,08,1, 11.9,1,1, 8.100, 10541.184, 233.498, 52666.539 21/05/04,13:30:56,03,08,1, 11.9,1,1, 8.100, 10541.201, 233.492, 52666.522 21/05/04,13:30:56,04,08,1, 11.9,1,1, 8.100, 10541.185, 233.479, 52666.495 21/05/04,13:30:56,05,08,1, 11.9,1,1, 8.100, 10541.171, 233.476, 52666.420 21/05/04,13:30:56,06,08,1, 11.9,1,1, 8.100, 10541.160, 233.483, 52666.512 21/05/04,13:30:56,07,08,1, 11.9,1,1, 8.100, 10541.211, 233.458, 52666.321 21/05/04,13:30:56,08,08,1, 11.9,1,1, 8.100, 10541.217, 233.472, 52666.346 21/05/04,13:30:56,09,08,1, 11.9,1,1, 8.100, 10541.215, 233.481, 52666.407 21/05/04,13:30:56,10,08,1, 11.9,1,1, 8.100, 10541.208, 233.493, 52666.473 21/05/04,13:30:56,11,08,1, 11.9,1,1, 8.100, 10541.182, 233.474, 52666.520 21/05/04,13:30:56,12,08,1, 11.9,1,1, 8.100, 10541.203, 233.495, 52666.464 21/05/04,13:30:56,13,08,1, 11.9,1,1, 8.100, 10541.201, 233.485, 52666.436 21/05/04,13:30:56,14,08,1, 11.9,1,1, 8.100, 10541.195, 233.496, 52666.395 21/05/04,13:30:56,15,08,1, 11.9,1,1, 8.100, 10541.213, 233.475, 52666.351 21/05/04,13:30:56,16,08,1, 11.9,1,1, 8.100, 10541.229, 233.471, 52666.326 21/05/04,13:30:56,17,08,1, 11.9,1,1, 8.100, 10541.242, 233.476, 52666.371 21/05/04,13:30:56,18,08,1, 11.9,1,1, 8.100, 10541.240, 233.493, 52666.430 21/05/04,13:30:56,19,08,1, 11.9,1,1, 8.100, 10541.225, 233.483, 52666.534 21/05/04,13:30:57,00,08,1, 11.8,1,1, 8.103, 10541.221, 233.483, 52666.534 21/05/04,13:30:57,01,08,1, 11.8,1,1, 8.103, 10541.223, 233.491, 52666.502 21/05/04,13:30:57,02,08,1, 11.8,1,1, 8.103, 10541.219, 233.507, 52666.406 21/05/04,13:30:57,03,08,1, 11.8,1,1, 8.103, 10541.211, 233.490, 52666.340 21/05/04,13:30:57,04,08,1, 11.8,1,1, 8.103, 10541.251, 233.504, 52666.310 21/05/04,13:30:57,05,08,1, 11.8,1,1, 8.103, 10541.233, 233.477, 52666.319 21/05/04,13:30:57,06,08,1, 11.8,1,1, 8.103, 10541.235, 233.508, 52666.378 21/05/04,13:30:57,07,08,1, 11.8,1,1, 8.103, 10541.256, 233.501, 52666.427 21/05/04,13:30:57,08,08,1, 11.8,1,1, 8.103, 10541.247, 233.488, 52666.494 21/05/04,13:30:57,09,08,1, 11.8,1,1, 8.103, 10541.268, 233.486, 52666.452 21/05/04,13:30:57,10,08,1, 11.8,1,1, 8.103, 10541.262, 233.488, 52666.448 21/05/04,13:30:57,11,08,1, 11.8,1,1, 8.103, 10541.257, 233.486, 52666.347 21/05/04,13:30:57,12,08,1, 11.8,1,1, 8.103, 10541.257, 233.491, 52666.309 21/05/04,13:30:57,13,08,1, 11.8,1,1, 8.103, 10541.305, 233.500, 52666.330 21/05/04,13:30:57,14,08,1, 11.8,1,1, 8.103, 10541.273, 233.503, 52666.393 21/05/04,13:30:57,15,08,1, 11.8,1,1, 8.103, 10541.264, 233.484, 52666.410 21/05/04,13:30:57,16,08,1, 11.8,1,1, 8.103, 10541.259, 233.515, 52666.473 21/05/04,13:30:57,17,08,1, 11.8,1,1, 8.103, 10541.263, 233.505, 52666.502 21/05/04,13:30:57,18,08,1, 11.8,1,1, 8.103, 10541.253, 233.506, 52666.485 21/05/04,13:30:57,19,08,1, 11.8,1,1, 8.103, 10541.270, 233.499, 52666.350 21/05/04,13:30:58,00,08,1, 11.9,1,1, 8.108, 10541.263, 233.499, 52666.350 21/05/04,13:30:58,01,08,1, 11.9,1,1, 8.108, 10541.284, 233.492, 52666.354 21/05/04,13:30:58,02,08,1, 11.9,1,1, 8.108, 10541.256, 233.506, 52666.391 21/05/04,13:30:58,03,08,1, 11.9,1,1, 8.108, 10541.293, 233.492, 52666.493 21/05/04,13:30:58,04,08,1, 11.9,1,1, 8.108, 10541.283, 233.513, 52666.483 21/05/04,13:30:58,05,08,1, 11.9,1,1, 8.108, 10541.301, 233.479, 52666.507 21/05/04,13:30:58,06,08,1, 11.9,1,1, 8.108, 10541.311, 233.522, 52666.541 21/05/04,13:30:58,07,08,1, 11.9,1,1, 8.108, 10541.282, 233.497, 52666.461 21/05/04,13:30:58,08,08,1, 11.9,1,1, 8.108, 10541.308, 233.480, 52666.371 21/05/04,13:30:58,09,08,1, 11.9,1,1, 8.108, 10541.287, 233.497, 52666.336 21/05/04,13:30:58,10,08,1, 11.9,1,1, 8.108, 10541.303, 233.485, 52666.350 21/05/04,13:30:58,11,08,1, 11.9,1,1, 8.108, 10541.297, 233.502, 52666.378 21/05/04,13:30:58,12,08,1, 11.9,1,1, 8.108, 10541.317, 233.525, 52666.436 21/05/04,13:30:58,13,08,1, 11.9,1,1, 8.108, 10541.318, 233.517, 52666.497 21/05/04,13:30:58,14,08,1, 11.9,1,1, 8.108, 10541.331, 233.520, 52666.508 21/05/04,13:30:58,15,08,1, 11.9,1,1, 8.108, 10541.296, 233.517, 52666.489 21/05/04,13:30:58,16,08,1, 11.9,1,1, 8.108, 10541.308, 233.536, 52666.439 21/05/04,13:30:58,17,08,1, 11.9,1,1, 8.108, 10541.320, 233.513, 52666.356 21/05/04,13:30:58,18,08,1, 11.9,1,1, 8.108, 10541.317, 233.507, 52666.294 21/05/04,13:30:58,19,08,1, 11.9,1,1, 8.108, 10541.316, 233.504, 52666.332 21/05/04,13:30:59,00,08,1, 11.8,1,1, 8.103, 10541.313, 233.504, 52666.332 21/05/04,13:30:59,01,08,1, 11.8,1,1, 8.103, 10541.331, 233.519, 52666.515 21/05/04,13:30:59,02,08,1, 11.8,1,1, 8.103, 10541.319, 233.521, 52666.517 21/05/04,13:30:59,03,08,1, 11.8,1,1, 8.103, 10541.323, 233.503, 52666.509 21/05/04,13:30:59,04,08,1, 11.8,1,1, 8.103, 10541.350, 233.520, 52666.461 21/05/04,13:30:59,05,08,1, 11.8,1,1, 8.103, 10541.334, 233.508, 52666.411 21/05/04,13:30:59,06,08,1, 11.8,1,1, 8.103, 10541.357, 233.505, 52666.365 21/05/04,13:30:59,07,08,1, 11.8,1,1, 8.103, 10541.324, 233.526, 52666.350 21/05/04,13:30:59,08,08,1, 11.8,1,1, 8.103, 10541.341, 233.522, 52666.416 21/05/04,13:30:59,09,08,1, 11.8,1,1, 8.103, 10541.358, 233.545, 52666.470 21/05/04,13:30:59,10,08,1, 11.8,1,1, 8.103, 10541.370, 233.532, 52666.466 21/05/04,13:30:59,11,08,1, 11.8,1,1, 8.103, 10541.344, 233.525, 52666.499 21/05/04,13:30:59,12,08,1, 11.8,1,1, 8.103, 10541.350, 233.534, 52666.463 21/05/04,13:30:59,13,08,1, 11.8,1,1, 8.103, 10541.361, 233.517, 52666.444 21/05/04,13:30:59,14,08,1, 11.8,1,1, 8.103, 10541.350, 233.509, 52666.342 21/05/04,13:30:59,15,08,1, 11.8,1,1, 8.103, 10541.368, 233.518, 52666.356 21/05/04,13:30:59,16,08,1, 11.8,1,1, 8.103, 10541.353, 233.510, 52666.284 21/05/04,13:30:59,17,08,1, 11.8,1,1, 8.103, 10541.382, 233.510, 52666.305 21/05/04,13:30:59,18,08,1, 11.8,1,1, 8.103, 10541.347, 233.516, 52666.474 21/05/04,13:30:59,19,08,1, 11.8,1,1, 8.103, 10541.377, 233.550, 52666.525 21/05/04,13:31:00,00,08,1, 11.9,1,1, 8.099, 10541.371, 233.550, 52666.525 21/05/04,13:31:00,01,08,1, 11.9,1,1, 8.099, 10541.361, 233.530, 52666.484 21/05/04,13:31:00,02,08,1, 11.9,1,1, 8.099, 10541.379, 233.530, 52666.405 21/05/04,13:31:00,03,08,1, 11.9,1,1, 8.099, 10541.364, 233.505, 52666.334 21/05/04,13:31:00,04,08,1, 11.9,1,1, 8.099, 10541.365, 233.530, 52666.341 21/05/04,13:31:00,05,08,1, 11.9,1,1, 8.099, 10541.376, 233.532, 52666.344 21/05/04,13:31:00,06,08,1, 11.9,1,1, 8.099, 10541.380, 233.531, 52666.364 21/05/04,13:31:00,07,08,1, 11.9,1,1, 8.099, 10541.388, 233.559, 52666.451 21/05/04,13:31:00,08,08,1, 11.9,1,1, 8.099, 10541.404, 233.536, 52666.490 21/05/04,13:31:00,09,08,1, 11.9,1,1, 8.099, 10541.368, 233.557, 52666.518 21/05/04,13:31:00,10,08,1, 11.9,1,1, 8.099, 10541.372, 233.537, 52666.430 21/05/04,13:31:00,11,08,1, 11.9,1,1, 8.099, 10541.415, 233.532, 52666.430 21/05/04,13:31:00,12,08,1, 11.9,1,1, 8.099, 10541.394, 233.544, 52666.319 21/05/04,13:31:00,13,08,1, 11.9,1,1, 8.099, 10541.407, 233.536, 52666.347 21/05/04,13:31:00,14,08,1, 11.9,1,1, 8.099, 10541.407, 233.550, 52666.335 21/05/04,13:31:00,15,08,1, 11.9,1,1, 8.099, 10541.425, 233.550, 52666.406 21/05/04,13:31:00,16,08,1, 11.9,1,1, 8.099, 10541.410, 233.565, 52666.426 21/05/04,13:31:00,17,08,1, 11.9,1,1, 8.099, 10541.391, 233.538, 52666.441 21/05/04,13:31:00,18,08,1, 11.9,1,1, 8.099, 10541.388, 233.549, 52666.501 21/05/04,13:31:00,19,08,1, 11.9,1,1, 8.099, 10541.405, 233.561, 52666.462 21/05/04,13:31:01,00,07,1, 11.9,1,1, 8.106, 10541.404, 233.561, 52666.462 21/05/04,13:31:01,01,07,1, 11.9,1,1, 8.106, 10541.436, 233.524, 52666.347 21/05/04,13:31:01,02,07,1, 11.9,1,1, 8.106, 10541.419, 233.529, 52666.321 21/05/04,13:31:01,03,07,1, 11.9,1,1, 8.106, 10541.438, 233.514, 52666.372 21/05/04,13:31:01,04,07,1, 11.9,1,1, 8.106, 10541.432, 233.510, 52666.376 21/05/04,13:31:01,05,07,1, 11.9,1,1, 8.106, 10541.429, 233.542, 52666.460 21/05/04,13:31:01,06,07,1, 11.9,1,1, 8.106, 10541.438, 233.528, 52666.467 21/05/04,13:31:01,07,07,1, 11.9,1,1, 8.106, 10541.447, 233.537, 52666.467 21/05/04,13:31:01,08,07,1, 11.9,1,1, 8.106, 10541.431, 233.537, 52666.379 21/05/04,13:31:01,09,07,1, 11.9,1,1, 8.106, 10541.424, 233.509, 52666.329 21/05/04,13:31:01,10,07,1, 11.9,1,1, 8.106, 10541.446, 233.504, 52666.344 21/05/04,13:31:01,11,07,1, 11.9,1,1, 8.106, 10541.434, 233.530, 52666.316 21/05/04,13:31:01,12,07,1, 11.9,1,1, 8.106, 10541.421, 233.513, 52666.382 21/05/04,13:31:01,13,07,1, 11.9,1,1, 8.106, 10541.449, 233.532, 52666.413 21/05/04,13:31:01,14,07,1, 11.9,1,1, 8.106, 10541.445, 233.528, 52666.472 21/05/04,13:31:01,15,07,1, 11.9,1,1, 8.106, 10541.424, 233.559, 52666.459 21/05/04,13:31:01,16,07,1, 11.9,1,1, 8.106, 10541.464, 233.566, 52666.458 21/05/04,13:31:01,17,07,1, 11.9,1,1, 8.106, 10541.481, 233.547, 52666.375 21/05/04,13:31:01,18,07,1, 11.9,1,1, 8.106, 10541.455, 233.530, 52666.333 21/05/04,13:31:01,19,07,1, 11.9,1,1, 8.106, 10541.458, 233.537, 52666.276 21/05/04,13:31:02,00,08,1, 11.9,1,1, 8.103, 10541.455, 233.537, 52666.276 21/05/04,13:31:02,01,08,1, 11.9,1,1, 8.103, 10541.468, 233.553, 52666.372 21/05/04,13:31:02,02,08,1, 11.9,1,1, 8.103, 10541.469, 233.548, 52666.461 21/05/04,13:31:02,03,08,1, 11.9,1,1, 8.103, 10541.452, 233.567, 52666.497 21/05/04,13:31:02,04,08,1, 11.9,1,1, 8.103, 10541.468, 233.561, 52666.451 21/05/04,13:31:02,05,08,1, 11.9,1,1, 8.103, 10541.442, 233.557, 52666.439 21/05/04,13:31:02,06,08,1, 11.9,1,1, 8.103, 10541.440, 233.552, 52666.331 21/05/04,13:31:02,07,08,1, 11.9,1,1, 8.103, 10541.445, 233.573, 52666.322 21/05/04,13:31:02,08,08,1, 11.9,1,1, 8.103, 10541.481, 233.530, 52666.290 21/05/04,13:31:02,09,08,1, 11.9,1,1, 8.103, 10541.482, 233.535, 52666.294 21/05/04,13:31:02,10,08,1, 11.9,1,1, 8.103, 10541.465, 233.556, 52666.376 21/05/04,13:31:02,11,08,1, 11.9,1,1, 8.103, 10541.454, 233.568, 52666.473 21/05/04,13:31:02,12,08,1, 11.9,1,1, 8.103, 10541.483, 233.553, 52666.477 21/05/04,13:31:02,13,08,1, 11.9,1,1, 8.103, 10541.473, 233.577, 52666.451 21/05/04,13:31:02,14,08,1, 11.9,1,1, 8.103, 10541.481, 233.576, 52666.386 21/05/04,13:31:02,15,08,1, 11.9,1,1, 8.103, 10541.479, 233.558, 52666.293 21/05/04,13:31:02,16,08,1, 11.9,1,1, 8.103, 10541.485, 233.550, 52666.271 21/05/04,13:31:02,17,08,1, 11.9,1,1, 8.103, 10541.469, 233.570, 52666.271 21/05/04,13:31:02,18,08,1, 11.9,1,1, 8.103, 10541.518, 233.561, 52666.329 21/05/04,13:31:02,19,08,1, 11.9,1,1, 8.103, 10541.488, 233.548, 52666.385 21/05/04,13:31:03,00,08,1, 11.9,1,1, 8.105, 10541.480, 233.548, 52666.385 21/05/04,13:31:03,01,08,1, 11.9,1,1, 8.105, 10541.502, 233.575, 52666.453 21/05/04,13:31:03,02,08,1, 11.9,1,1, 8.105, 10541.507, 233.548, 52666.377 21/05/04,13:31:03,03,08,1, 11.9,1,1, 8.105, 10541.505, 233.565, 52666.292 21/05/04,13:31:03,04,08,1, 11.9,1,1, 8.105, 10541.523, 233.551, 52666.241 21/05/04,13:31:03,05,08,1, 11.9,1,1, 8.105, 10541.533, 233.535, 52666.218 21/05/04,13:31:03,06,08,1, 11.9,1,1, 8.105, 10541.509, 233.555, 52666.288 21/05/04,13:31:03,07,08,1, 11.9,1,1, 8.105, 10541.550, 233.588, 52666.354 21/05/04,13:31:03,08,08,1, 11.9,1,1, 8.105, 10541.523, 233.575, 52666.371 21/05/04,13:31:03,09,08,1, 11.9,1,1, 8.105, 10541.496, 233.581, 52666.406 21/05/04,13:31:03,10,08,1, 11.9,1,1, 8.105, 10541.523, 233.592, 52666.393 21/05/04,13:31:03,11,08,1, 11.9,1,1, 8.105, 10541.523, 233.581, 52666.332 21/05/04,13:31:03,12,08,1, 11.9,1,1, 8.105, 10541.536, 233.560, 52666.250 21/05/04,13:31:03,13,08,1, 11.9,1,1, 8.105, 10541.547, 233.568, 52666.211 21/05/04,13:31:03,14,08,1, 11.9,1,1, 8.105, 10541.525, 233.535, 52666.212 21/05/04,13:31:03,15,08,1, 11.9,1,1, 8.105, 10541.533, 233.563, 52666.294 21/05/04,13:31:03,16,08,1, 11.9,1,1, 8.105, 10541.554, 233.574, 52666.353 21/05/04,13:31:03,17,08,1, 11.9,1,1, 8.105, 10541.553, 233.604, 52666.434 21/05/04,13:31:03,18,08,1, 11.9,1,1, 8.105, 10541.539, 233.561, 52666.409 21/05/04,13:31:03,19,08,1, 11.9,1,1, 8.105, 10541.580, 233.592, 52666.400 21/05/04,13:31:04,00,08,1, 11.9,1,1, 8.103, 10541.571, 233.592, 52666.400 21/05/04,13:31:04,01,08,1, 11.9,1,1, 8.103, 10541.557, 233.575, 52666.229 21/05/04,13:31:04,02,08,1, 11.9,1,1, 8.103, 10541.562, 233.556, 52666.249 21/05/04,13:31:04,03,08,1, 11.9,1,1, 8.103, 10541.544, 233.584, 52666.247 21/05/04,13:31:04,04,08,1, 11.9,1,1, 8.103, 10541.574, 233.595, 52666.307 21/05/04,13:31:04,05,08,1, 11.9,1,1, 8.103, 10541.605, 233.571, 52666.397 21/05/04,13:31:04,06,08,1, 11.9,1,1, 8.103, 10541.554, 233.595, 52666.403 21/05/04,13:31:04,07,08,1, 11.9,1,1, 8.103, 10541.555, 233.558, 52666.357 21/05/04,13:31:04,08,08,1, 11.9,1,1, 8.103, 10541.533, 233.559, 52666.297 21/05/04,13:31:04,09,08,1, 11.9,1,1, 8.103, 10541.592, 233.587, 52666.249 21/05/04,13:31:04,10,08,1, 11.9,1,1, 8.103, 10541.576, 233.545, 52666.242 21/05/04,13:31:04,11,08,1, 11.9,1,1, 8.103, 10541.604, 233.586, 52666.261 21/05/04,13:31:04,12,08,1, 11.9,1,1, 8.103, 10541.579, 233.566, 52666.333 21/05/04,13:31:04,13,08,1, 11.9,1,1, 8.103, 10541.568, 233.540, 52666.355 21/05/04,13:31:04,14,08,1, 11.9,1,1, 8.103, 10541.582, 233.599, 52666.416 21/05/04,13:31:04,15,08,1, 11.9,1,1, 8.103, 10541.571, 233.580, 52666.399 21/05/04,13:31:04,16,08,1, 11.9,1,1, 8.103, 10541.560, 233.608, 52666.392 21/05/04,13:31:04,17,08,1, 11.9,1,1, 8.103, 10541.614, 233.580, 52666.305 21/05/04,13:31:04,18,08,1, 11.9,1,1, 8.103, 10541.601, 233.540, 52666.238 21/05/04,13:31:04,19,08,1, 11.9,1,1, 8.103, 10541.621, 233.571, 52666.265 21/05/04,13:31:05,00,08,1, 11.9,1,1, 8.103, 10541.613, 233.571, 52666.265 21/05/04,13:31:05,01,08,1, 11.9,1,1, 8.103, 10541.612, 233.573, 52666.380 21/05/04,13:31:05,02,08,1, 11.9,1,1, 8.103, 10541.614, 233.578, 52666.444 21/05/04,13:31:05,03,08,1, 11.9,1,1, 8.103, 10541.592, 233.573, 52666.421 21/05/04,13:31:05,04,08,1, 11.9,1,1, 8.103, 10541.592, 233.577, 52666.375 21/05/04,13:31:05,05,08,1, 11.9,1,1, 8.103, 10541.585, 233.602, 52666.342 21/05/04,13:31:05,06,08,1, 11.9,1,1, 8.103, 10541.620, 233.580, 52666.315 21/05/04,13:31:05,07,08,1, 11.9,1,1, 8.103, 10541.632, 233.572, 52666.227 21/05/04,13:31:05,08,08,1, 11.9,1,1, 8.103, 10541.613, 233.584, 52666.259 21/05/04,13:31:05,09,08,1, 11.9,1,1, 8.103, 10541.622, 233.590, 52666.304 21/05/04,13:31:05,10,08,1, 11.9,1,1, 8.103, 10541.607, 233.593, 52666.377 21/05/04,13:31:05,11,08,1, 11.9,1,1, 8.103, 10541.606, 233.595, 52666.379 21/05/04,13:31:05,12,08,1, 11.9,1,1, 8.103, 10541.619, 233.611, 52666.421 21/05/04,13:31:05,13,08,1, 11.9,1,1, 8.103, 10541.630, 233.574, 52666.374 21/05/04,13:31:05,14,08,1, 11.9,1,1, 8.103, 10541.623, 233.599, 52666.293 21/05/04,13:31:05,15,08,1, 11.9,1,1, 8.103, 10541.661, 233.570, 52666.266 21/05/04,13:31:05,16,08,1, 11.9,1,1, 8.103, 10541.602, 233.574, 52666.274 21/05/04,13:31:05,17,08,1, 11.9,1,1, 8.103, 10541.644, 233.587, 52666.282 21/05/04,13:31:05,18,08,1, 11.9,1,1, 8.103, 10541.622, 233.589, 52666.377 21/05/04,13:31:05,19,08,1, 11.9,1,1, 8.103, 10541.615, 233.598, 52666.411 21/05/04,13:31:06,00,08,1, 11.9,1,1, 8.101, 10541.613, 233.598, 52666.411 21/05/04,13:31:06,01,08,1, 11.9,1,1, 8.101, 10541.634, 233.599, 52666.366 21/05/04,13:31:06,02,08,1, 11.9,1,1, 8.101, 10541.638, 233.585, 52666.292 21/05/04,13:31:06,03,08,1, 11.9,1,1, 8.101, 10541.642, 233.581, 52666.286 21/05/04,13:31:06,04,08,1, 11.9,1,1, 8.101, 10541.652, 233.581, 52666.241 21/05/04,13:31:06,05,08,1, 11.9,1,1, 8.101, 10541.667, 233.584, 52666.246 21/05/04,13:31:06,06,08,1, 11.9,1,1, 8.101, 10541.667, 233.605, 52666.319 21/05/04,13:31:06,07,08,1, 11.9,1,1, 8.101, 10541.673, 233.609, 52666.343 21/05/04,13:31:06,08,08,1, 11.9,1,1, 8.101, 10541.678, 233.609, 52666.391 21/05/04,13:31:06,09,08,1, 11.9,1,1, 8.101, 10541.699, 233.610, 52666.450 21/05/04,13:31:06,10,08,1, 11.9,1,1, 8.101, 10541.672, 233.608, 52666.339 21/05/04,13:31:06,11,08,1, 11.9,1,1, 8.101, 10541.655, 233.594, 52666.301 21/05/04,13:31:06,12,08,1, 11.9,1,1, 8.101, 10541.688, 233.621, 52666.218 21/05/04,13:31:06,13,08,1, 11.9,1,1, 8.101, 10541.669, 233.603, 52666.233 21/05/04,13:31:06,14,08,1, 11.9,1,1, 8.101, 10541.691, 233.621, 52666.226 21/05/04,13:31:06,15,08,1, 11.9,1,1, 8.101, 10541.683, 233.634, 52666.301 21/05/04,13:31:06,16,08,1, 11.9,1,1, 8.101, 10541.685, 233.655, 52666.373 21/05/04,13:31:06,17,08,1, 11.9,1,1, 8.101, 10541.683, 233.637, 52666.447 21/05/04,13:31:06,18,08,1, 11.9,1,1, 8.101, 10541.691, 233.616, 52666.389 21/05/04,13:31:06,19,08,1, 11.9,1,1, 8.101, 10541.696, 233.624, 52666.363 21/05/04,13:31:07,00,08,1, 11.9,1,1, 8.106, 10541.688, 233.624, 52666.363 21/05/04,13:31:07,01,08,1, 11.9,1,1, 8.106, 10541.724, 233.598, 52666.245 21/05/04,13:31:07,02,08,1, 11.9,1,1, 8.106, 10541.727, 233.612, 52666.206 21/05/04,13:31:07,03,08,1, 11.9,1,1, 8.106, 10541.723, 233.597, 52666.251 21/05/04,13:31:07,04,08,1, 11.9,1,1, 8.106, 10541.733, 233.640, 52666.363 21/05/04,13:31:07,05,08,1, 11.9,1,1, 8.106, 10541.732, 233.641, 52666.389 21/05/04,13:31:07,06,08,1, 11.9,1,1, 8.106, 10541.750, 233.644, 52666.416 21/05/04,13:31:07,07,08,1, 11.9,1,1, 8.106, 10541.741, 233.627, 52666.359 21/05/04,13:31:07,08,08,1, 11.9,1,1, 8.106, 10541.716, 233.615, 52666.333 21/05/04,13:31:07,09,08,1, 11.9,1,1, 8.106, 10541.759, 233.631, 52666.237 21/05/04,13:31:07,10,08,1, 11.9,1,1, 8.106, 10541.764, 233.604, 52666.203 21/05/04,13:31:07,11,08,1, 11.9,1,1, 8.106, 10541.755, 233.605, 52666.219 21/05/04,13:31:07,12,08,1, 11.9,1,1, 8.106, 10541.746, 233.606, 52666.281 21/05/04,13:31:07,13,08,1, 11.9,1,1, 8.106, 10541.751, 233.607, 52666.350 21/05/04,13:31:07,14,08,1, 11.9,1,1, 8.106, 10541.725, 233.641, 52666.385 21/05/04,13:31:07,15,08,1, 11.9,1,1, 8.106, 10541.768, 233.627, 52666.416 21/05/04,13:31:07,16,08,1, 11.9,1,1, 8.106, 10541.744, 233.616, 52666.359 21/05/04,13:31:07,17,08,1, 11.9,1,1, 8.106, 10541.765, 233.615, 52666.341 21/05/04,13:31:07,18,08,1, 11.9,1,1, 8.106, 10541.728, 233.625, 52666.252 21/05/04,13:31:07,19,08,1, 11.9,1,1, 8.106, 10541.759, 233.612, 52666.235 21/05/04,13:31:08,00,09,1, 11.9,1,1, 8.106, 10541.755, 233.612, 52666.235 21/05/04,13:31:08,01,09,1, 11.9,1,1, 8.106, 10541.759, 233.631, 52666.290 21/05/04,13:31:08,02,09,1, 11.9,1,1, 8.106, 10541.761, 233.638, 52666.365 21/05/04,13:31:08,03,09,1, 11.9,1,1, 8.106, 10541.786, 233.631, 52666.378 21/05/04,13:31:08,04,09,1, 11.9,1,1, 8.106, 10541.800, 233.637, 52666.358 21/05/04,13:31:08,05,09,1, 11.9,1,1, 8.106, 10541.775, 233.632, 52666.332 21/05/04,13:31:08,06,09,1, 11.9,1,1, 8.106, 10541.770, 233.617, 52666.274 21/05/04,13:31:08,07,09,1, 11.9,1,1, 8.106, 10541.779, 233.631, 52666.249 21/05/04,13:31:08,08,09,1, 11.9,1,1, 8.106, 10541.790, 233.622, 52666.233 21/05/04,13:31:08,09,09,1, 11.9,1,1, 8.106, 10541.796, 233.610, 52666.250 21/05/04,13:31:08,10,09,1, 11.9,1,1, 8.106, 10541.798, 233.618, 52666.329 21/05/04,13:31:08,11,09,1, 11.9,1,1, 8.106, 10541.809, 233.614, 52666.353 21/05/04,13:31:08,12,09,1, 11.9,1,1, 8.106, 10541.791, 233.638, 52666.388 21/05/04,13:31:08,13,09,1, 11.9,1,1, 8.106, 10541.788, 233.651, 52666.385 21/05/04,13:31:08,14,09,1, 11.9,1,1, 8.106, 10541.804, 233.633, 52666.295 21/05/04,13:31:08,15,09,1, 11.9,1,1, 8.106, 10541.811, 233.613, 52666.254 21/05/04,13:31:08,16,09,1, 11.9,1,1, 8.106, 10541.802, 233.624, 52666.213 21/05/04,13:31:08,17,09,1, 11.9,1,1, 8.106, 10541.814, 233.635, 52666.195 21/05/04,13:31:08,18,09,1, 11.9,1,1, 8.106, 10541.835, 233.616, 52666.286 21/05/04,13:31:08,19,09,1, 11.9,1,1, 8.106, 10541.832, 233.625, 52666.299 21/05/04,13:31:09,00,08,1, 11.8,1,1, 8.106, 10541.830, 233.625, 52666.299 21/05/04,13:31:09,01,08,1, 11.8,1,1, 8.106, 10541.843, 233.636, 52666.371 21/05/04,13:31:09,02,08,1, 11.8,1,1, 8.106, 10541.805, 233.640, 52666.353 21/05/04,13:31:09,03,08,1, 11.8,1,1, 8.106, 10541.819, 233.633, 52666.243 21/05/04,13:31:09,04,08,1, 11.8,1,1, 8.106, 10541.853, 233.652, 52666.217 21/05/04,13:31:09,05,08,1, 11.8,1,1, 8.106, 10541.813, 233.652, 52666.150 21/05/04,13:31:09,06,08,1, 11.8,1,1, 8.106, 10541.838, 233.653, 52666.203 21/05/04,13:31:09,07,08,1, 11.8,1,1, 8.106, 10541.842, 233.664, 52666.273 21/05/04,13:31:09,08,08,1, 11.8,1,1, 8.106, 10541.812, 233.654, 52666.322 21/05/04,13:31:09,09,08,1, 11.8,1,1, 8.106, 10541.851, 233.667, 52666.366 21/05/04,13:31:09,10,08,1, 11.8,1,1, 8.106, 10541.834, 233.690, 52666.354 21/05/04,13:31:09,11,08,1, 11.8,1,1, 8.106, 10541.846, 233.649, 52666.312 21/05/04,13:31:09,12,08,1, 11.8,1,1, 8.106, 10541.836, 233.672, 52666.242 21/05/04,13:31:09,13,08,1, 11.8,1,1, 8.106, 10541.843, 233.637, 52666.153 21/05/04,13:31:09,14,08,1, 11.8,1,1, 8.106, 10541.849, 233.649, 52666.214 21/05/04,13:31:09,15,08,1, 11.8,1,1, 8.106, 10541.861, 233.672, 52666.230 21/05/04,13:31:09,16,08,1, 11.8,1,1, 8.106, 10541.872, 233.687, 52666.340 21/05/04,13:31:09,17,08,1, 11.8,1,1, 8.106, 10541.861, 233.670, 52666.295 21/05/04,13:31:09,18,08,1, 11.8,1,1, 8.106, 10541.846, 233.661, 52666.333 21/05/04,13:31:09,19,08,1, 11.8,1,1, 8.106, 10541.875, 233.677, 52666.249 21/05/04,13:31:10,00,08,1, 11.9,1,1, 8.102, 10541.872, 233.677, 52666.249 21/05/04,13:31:10,01,08,1, 11.9,1,1, 8.102, 10541.890, 233.644, 52666.167 21/05/04,13:31:10,02,08,1, 11.9,1,1, 8.102, 10541.875, 233.659, 52666.165 21/05/04,13:31:10,03,08,1, 11.9,1,1, 8.102, 10541.888, 233.652, 52666.188 21/05/04,13:31:10,04,08,1, 11.9,1,1, 8.102, 10541.902, 233.682, 52666.241 21/05/04,13:31:10,05,08,1, 11.9,1,1, 8.102, 10541.887, 233.662, 52666.284 21/05/04,13:31:10,06,08,1, 11.9,1,1, 8.102, 10541.885, 233.668, 52666.358 21/05/04,13:31:10,07,08,1, 11.9,1,1, 8.102, 10541.891, 233.680, 52666.355 21/05/04,13:31:10,08,08,1, 11.9,1,1, 8.102, 10541.904, 233.691, 52666.283 21/05/04,13:31:10,09,08,1, 11.9,1,1, 8.102, 10541.900, 233.676, 52666.206 21/05/04,13:31:10,10,08,1, 11.9,1,1, 8.102, 10541.904, 233.675, 52666.195 21/05/04,13:31:10,11,08,1, 11.9,1,1, 8.102, 10541.896, 233.663, 52666.177 21/05/04,13:31:10,12,08,1, 11.9,1,1, 8.102, 10541.920, 233.663, 52666.206 21/05/04,13:31:10,13,08,1, 11.9,1,1, 8.102, 10541.907, 233.688, 52666.285 21/05/04,13:31:10,14,08,1, 11.9,1,1, 8.102, 10541.911, 233.675, 52666.303 21/05/04,13:31:10,15,08,1, 11.9,1,1, 8.102, 10541.940, 233.682, 52666.326 21/05/04,13:31:10,16,08,1, 11.9,1,1, 8.102, 10541.918, 233.675, 52666.308 21/05/04,13:31:10,17,08,1, 11.9,1,1, 8.102, 10541.932, 233.664, 52666.202 21/05/04,13:31:10,18,08,1, 11.9,1,1, 8.102, 10541.925, 233.633, 52666.177 21/05/04,13:31:10,19,08,1, 11.9,1,1, 8.102, 10541.946, 233.667, 52666.139 21/05/04,13:31:11,00,08,1, 11.8,1,1, 8.108, 10541.939, 233.667, 52666.139 21/05/04,13:31:11,01,08,1, 11.8,1,1, 8.108, 10541.937, 233.681, 52666.268 21/05/04,13:31:11,02,08,1, 11.8,1,1, 8.108, 10541.927, 233.705, 52666.639 21/05/04,13:31:11,03,08,1, 11.8,1,1, 8.108, 10541.970, 233.680, 52666.372 21/05/04,13:31:11,04,08,1, 11.8,1,1, 8.108, 10541.959, 233.659, 52666.265 21/05/04,13:31:11,05,08,1, 11.8,1,1, 8.108, 10541.950, 233.648, 52666.283 21/05/04,13:31:11,06,08,1, 11.8,1,1, 8.108, 10541.946, 233.668, 52666.192 21/05/04,13:31:11,07,08,1, 11.8,1,1, 8.108, 10541.958, 233.672, 52666.135 21/05/04,13:31:11,08,08,1, 11.8,1,1, 8.108, 10541.961, 233.664, 52666.184 21/05/04,13:31:11,09,08,1, 11.8,1,1, 8.108, 10541.972, 233.689, 52666.257 21/05/04,13:31:11,10,08,1, 11.8,1,1, 8.108, 10541.955, 233.686, 52666.337 21/05/04,13:31:11,11,08,1, 11.8,1,1, 8.108, 10541.970, 233.706, 52666.336 21/05/04,13:31:11,12,08,1, 11.8,1,1, 8.108, 10541.986, 233.680, 52666.312 21/05/04,13:31:11,13,08,1, 11.8,1,1, 8.108, 10541.971, 233.694, 52666.268 21/05/04,13:31:11,14,08,1, 11.8,1,1, 8.108, 10541.958, 233.685, 52666.199 21/05/04,13:31:11,15,08,1, 11.8,1,1, 8.108, 10541.991, 233.692, 52666.184 21/05/04,13:31:11,16,08,1, 11.8,1,1, 8.108, 10541.987, 233.715, 52666.159 21/05/04,13:31:11,17,08,1, 11.8,1,1, 8.108, 10541.985, 233.699, 52666.224 21/05/04,13:31:11,18,08,1, 11.8,1,1, 8.108, 10541.980, 233.716, 52666.292 21/05/04,13:31:11,19,08,1, 11.8,1,1, 8.108, 10541.987, 233.745, 52666.377 21/05/04,13:31:12,00,08,1, 11.9,1,1, 8.109, 10541.980, 233.745, 52666.377 21/05/04,13:31:12,01,08,1, 11.9,1,1, 8.109, 10542.002, 233.722, 52666.358 21/05/04,13:31:12,02,08,1, 11.9,1,1, 8.109, 10541.990, 233.710, 52666.293 21/05/04,13:31:12,03,08,1, 11.9,1,1, 8.109, 10541.989, 233.691, 52666.237 21/05/04,13:31:12,04,08,1, 11.9,1,1, 8.109, 10541.988, 233.692, 52666.198 21/05/04,13:31:12,05,08,1, 11.9,1,1, 8.109, 10542.005, 233.695, 52666.234 21/05/04,13:31:12,06,08,1, 11.9,1,1, 8.109, 10542.015, 233.671, 52666.229 21/05/04,13:31:12,07,08,1, 11.9,1,1, 8.109, 10541.978, 233.696, 52666.310 21/05/04,13:31:12,08,08,1, 11.9,1,1, 8.109, 10542.010, 233.718, 52666.364 21/05/04,13:31:12,09,08,1, 11.9,1,1, 8.109, 10542.007, 233.697, 52666.356 21/05/04,13:31:12,10,08,1, 11.9,1,1, 8.109, 10542.003, 233.691, 52666.304 21/05/04,13:31:12,11,08,1, 11.9,1,1, 8.109, 10542.026, 233.703, 52666.235 21/05/04,13:31:12,12,08,1, 11.9,1,1, 8.109, 10542.049, 233.681, 52666.202 21/05/04,13:31:12,13,08,1, 11.9,1,1, 8.109, 10542.029, 233.710, 52666.190 21/05/04,13:31:12,14,08,1, 11.9,1,1, 8.109, 10542.017, 233.697, 52666.315 21/05/04,13:31:12,15,08,1, 11.9,1,1, 8.109, 10542.025, 233.705, 52666.166 21/05/04,13:31:12,16,08,1, 11.9,1,1, 8.109, 10542.067, 233.704, 52666.300 21/05/04,13:31:12,17,08,1, 11.9,1,1, 8.109, 10542.053, 233.719, 52666.340 21/05/04,13:31:12,18,08,1, 11.9,1,1, 8.109, 10542.052, 233.690, 52666.359 21/05/04,13:31:12,19,08,1, 11.9,1,1, 8.109, 10542.038, 233.701, 52666.291 21/05/04,13:31:13,00,08,1, 11.8,1,1, 8.106, 10542.030, 233.701, 52666.291 21/05/04,13:31:13,01,08,1, 11.8,1,1, 8.106, 10542.048, 233.686, 52666.177 21/05/04,13:31:13,02,08,1, 11.8,1,1, 8.106, 10542.095, 233.688, 52666.040 21/05/04,13:31:13,03,08,1, 11.8,1,1, 8.106, 10542.050, 233.696, 52666.155 21/05/04,13:31:13,04,08,1, 11.8,1,1, 8.106, 10542.064, 233.732, 52666.292 21/05/04,13:31:13,05,08,1, 11.8,1,1, 8.106, 10542.046, 233.729, 52666.345 21/05/04,13:31:13,06,08,1, 11.8,1,1, 8.106, 10542.077, 233.733, 52666.375 21/05/04,13:31:13,07,08,1, 11.8,1,1, 8.106, 10542.074, 233.727, 52666.322 21/05/04,13:31:13,08,08,1, 11.8,1,1, 8.106, 10542.070, 233.712, 52666.259 21/05/04,13:31:13,09,08,1, 11.8,1,1, 8.106, 10542.098, 233.703, 52666.199 21/05/04,13:31:13,10,08,1, 11.8,1,1, 8.106, 10542.077, 233.705, 52666.174 21/05/04,13:31:13,11,08,1, 11.8,1,1, 8.106, 10542.092, 233.740, 52666.203 21/05/04,13:31:13,12,08,1, 11.8,1,1, 8.106, 10542.098, 233.720, 52666.246 21/05/04,13:31:13,13,08,1, 11.8,1,1, 8.106, 10542.074, 233.708, 52666.323 21/05/04,13:31:13,14,08,1, 11.8,1,1, 8.106, 10542.088, 233.720, 52666.336 21/05/04,13:31:13,15,08,1, 11.8,1,1, 8.106, 10542.095, 233.735, 52666.342 21/05/04,13:31:13,16,08,1, 11.8,1,1, 8.106, 10542.092, 233.725, 52666.343 21/05/04,13:31:13,17,08,1, 11.8,1,1, 8.106, 10542.088, 233.724, 52666.284 21/05/04,13:31:13,18,08,1, 11.8,1,1, 8.106, 10542.111, 233.705, 52666.209 21/05/04,13:31:13,19,08,1, 11.8,1,1, 8.106, 10542.101, 233.711, 52666.132 21/05/04,13:31:14,00,08,1, 11.9,1,1, 8.103, 10542.097, 233.711, 52666.132 21/05/04,13:31:14,01,08,1, 11.9,1,1, 8.103, 10542.112, 233.743, 52666.288 21/05/04,13:31:14,02,08,1, 11.9,1,1, 8.103, 10542.105, 233.734, 52666.300 21/05/04,13:31:14,03,08,1, 11.9,1,1, 8.103, 10542.118, 233.736, 52666.342 21/05/04,13:31:14,04,08,1, 11.9,1,1, 8.103, 10542.098, 233.722, 52666.364 21/05/04,13:31:14,05,08,1, 11.9,1,1, 8.103, 10542.118, 233.707, 52666.299 21/05/04,13:31:14,06,08,1, 11.9,1,1, 8.103, 10542.119, 233.692, 52666.213 21/05/04,13:31:14,07,08,1, 11.9,1,1, 8.103, 10542.119, 233.706, 52666.167 21/05/04,13:31:14,08,08,1, 11.9,1,1, 8.103, 10542.120, 233.716, 52666.158 21/05/04,13:31:14,09,08,1, 11.9,1,1, 8.103, 10542.118, 233.722, 52666.174 21/05/04,13:31:14,10,08,1, 11.9,1,1, 8.103, 10542.123, 233.709, 52666.233 21/05/04,13:31:14,11,08,1, 11.9,1,1, 8.103, 10542.113, 233.743, 52666.310 21/05/04,13:31:14,12,08,1, 11.9,1,1, 8.103, 10542.129, 233.723, 52666.375 21/05/04,13:31:14,13,08,1, 11.9,1,1, 8.103, 10542.126, 233.721, 52666.337 21/05/04,13:31:14,14,08,1, 11.9,1,1, 8.103, 10542.151, 233.727, 52666.320 21/05/04,13:31:14,15,08,1, 11.9,1,1, 8.103, 10542.156, 233.725, 52666.219 21/05/04,13:31:14,16,08,1, 11.9,1,1, 8.103, 10542.140, 233.704, 52666.151 21/05/04,13:31:14,17,08,1, 11.9,1,1, 8.103, 10542.137, 233.724, 52666.182 21/05/04,13:31:14,18,08,1, 11.9,1,1, 8.103, 10542.144, 233.737, 52666.201 21/05/04,13:31:14,19,08,1, 11.9,1,1, 8.103, 10542.158, 233.754, 52666.273 21/05/04,13:31:15,00,08,1, 11.9,1,1, 8.111, 10542.156, 233.754, 52666.273 21/05/04,13:31:15,01,08,1, 11.9,1,1, 8.111, 10542.177, 233.766, 52666.345 21/05/04,13:31:15,02,08,1, 11.9,1,1, 8.111, 10542.169, 233.756, 52666.299 21/05/04,13:31:15,03,08,1, 11.9,1,1, 8.111, 10542.191, 233.752, 52666.259 21/05/04,13:31:15,04,08,1, 11.9,1,1, 8.111, 10542.168, 233.751, 52666.197 21/05/04,13:31:15,05,08,1, 11.9,1,1, 8.111, 10542.177, 233.736, 52666.180 21/05/04,13:31:15,06,08,1, 11.9,1,1, 8.111, 10542.169, 233.761, 52666.076 21/05/04,13:31:15,07,08,1, 11.9,1,1, 8.111, 10542.182, 233.743, 52666.164 21/05/04,13:31:15,08,08,1, 11.9,1,1, 8.111, 10542.177, 233.765, 52666.246 21/05/04,13:31:15,09,08,1, 11.9,1,1, 8.111, 10542.152, 233.753, 52666.034 21/05/04,13:31:15,10,08,1, 11.9,1,1, 8.111, 10542.177, 233.756, 52666.377 21/05/04,13:31:15,11,08,1, 11.9,1,1, 8.111, 10542.200, 233.749, 52666.270 21/05/04,13:31:15,12,08,1, 11.9,1,1, 8.111, 10542.228, 233.773, 52666.198 21/05/04,13:31:15,13,08,1, 11.9,1,1, 8.111, 10542.217, 233.759, 52666.167 21/05/04,13:31:15,14,08,1, 11.9,1,1, 8.111, 10542.242, 233.735, 52666.112 21/05/04,13:31:15,15,08,1, 11.9,1,1, 8.111, 10542.210, 233.733, 52666.119 21/05/04,13:31:15,16,08,1, 11.9,1,1, 8.111, 10542.216, 233.756, 52666.181 21/05/04,13:31:15,17,08,1, 11.9,1,1, 8.111, 10542.191, 233.767, 52666.286 21/05/04,13:31:15,18,08,1, 11.9,1,1, 8.111, 10542.219, 233.773, 52666.307 21/05/04,13:31:15,19,08,1, 11.9,1,1, 8.111, 10542.221, 233.776, 52666.307 21/05/04,13:31:16,00,09,1, 11.9,1,1, 8.106, 10542.214, 233.776, 52666.307 21/05/04,13:31:16,01,09,1, 11.9,1,1, 8.106, 10542.208, 233.745, 52666.141 21/05/04,13:31:16,02,09,1, 11.9,1,1, 8.106, 10542.211, 233.754, 52666.110 21/05/04,13:31:16,03,09,1, 11.9,1,1, 8.106, 10542.207, 233.781, 52666.138 21/05/04,13:31:16,04,09,1, 11.9,1,1, 8.106, 10542.209, 233.778, 52666.201 21/05/04,13:31:16,05,09,1, 11.9,1,1, 8.106, 10542.265, 233.764, 52666.223 21/05/04,13:31:16,06,09,1, 11.9,1,1, 8.106, 10542.224, 233.798, 52666.279 21/05/04,13:31:16,07,09,1, 11.9,1,1, 8.106, 10542.217, 233.765, 52666.091 21/05/04,13:31:16,08,09,1, 11.9,1,1, 8.106, 10542.216, 233.786, 52666.230 21/05/04,13:31:16,09,09,1, 11.9,1,1, 8.106, 10542.220, 233.733, 52666.175 21/05/04,13:31:16,10,09,1, 11.9,1,1, 8.106, 10542.237, 233.764, 52666.111 21/05/04,13:31:16,11,09,1, 11.9,1,1, 8.106, 10542.228, 233.746, 52666.089 21/05/04,13:31:16,12,09,1, 11.9,1,1, 8.106, 10542.236, 233.768, 52666.129 21/05/04,13:31:16,13,09,1, 11.9,1,1, 8.106, 10542.266, 233.778, 52666.193 21/05/04,13:31:16,14,09,1, 11.9,1,1, 8.106, 10542.262, 233.783, 52666.270 21/05/04,13:31:16,15,09,1, 11.9,1,1, 8.106, 10542.243, 233.793, 52666.265 21/05/04,13:31:16,16,09,1, 11.9,1,1, 8.106, 10542.256, 233.798, 52666.253 21/05/04,13:31:16,17,09,1, 11.9,1,1, 8.106, 10542.224, 233.793, 52666.171 21/05/04,13:31:16,18,09,1, 11.9,1,1, 8.106, 10542.251, 233.769, 52666.056 21/05/04,13:31:16,19,09,1, 11.9,1,1, 8.106, 10542.246, 233.746, 52666.070 21/05/04,13:31:17,00,09,1, 11.9,1,1, 8.106, 10542.239, 233.746, 52666.070 21/05/04,13:31:17,01,09,1, 11.9,1,1, 8.106, 10542.288, 233.797, 52666.144 21/05/04,13:31:17,02,09,1, 11.9,1,1, 8.106, 10542.257, 233.777, 52666.182 21/05/04,13:31:17,03,09,1, 11.9,1,1, 8.106, 10542.311, 233.797, 52666.268 21/05/04,13:31:17,04,09,1, 11.9,1,1, 8.106, 10542.302, 233.772, 52666.210 21/05/04,13:31:17,05,09,1, 11.9,1,1, 8.106, 10542.285, 233.764, 52666.197 21/05/04,13:31:17,06,09,1, 11.9,1,1, 8.106, 10542.302, 233.785, 52666.120 21/05/04,13:31:17,07,09,1, 11.9,1,1, 8.106, 10542.311, 233.774, 52666.102 21/05/04,13:31:17,08,09,1, 11.9,1,1, 8.106, 10542.291, 233.772, 52666.087 21/05/04,13:31:17,09,09,1, 11.9,1,1, 8.106, 10542.304, 233.795, 52666.132 21/05/04,13:31:17,10,09,1, 11.9,1,1, 8.106, 10542.313, 233.796, 52666.211 21/05/04,13:31:17,11,09,1, 11.9,1,1, 8.106, 10542.301, 233.787, 52666.238 21/05/04,13:31:17,12,09,1, 11.9,1,1, 8.106, 10542.300, 233.802, 52666.287 21/05/04,13:31:17,13,09,1, 11.9,1,1, 8.106, 10542.315, 233.800, 52666.144 21/05/04,13:31:17,14,09,1, 11.9,1,1, 8.106, 10542.277, 233.788, 52666.161 21/05/04,13:31:17,15,09,1, 11.9,1,1, 8.106, 10542.312, 233.769, 52666.180 21/05/04,13:31:17,16,09,1, 11.9,1,1, 8.106, 10542.301, 233.773, 52666.079 21/05/04,13:31:17,17,09,1, 11.9,1,1, 8.106, 10542.311, 233.777, 52666.156 21/05/04,13:31:17,18,09,1, 11.9,1,1, 8.106, 10542.313, 233.807, 52666.219 21/05/04,13:31:17,19,09,1, 11.9,1,1, 8.106, 10542.315, 233.825, 52666.292 21/05/04,13:31:18,00,09,1, 11.9,1,1, 8.108, 10542.314, 233.825, 52666.292 21/05/04,13:31:18,01,09,1, 11.9,1,1, 8.108, 10542.295, 233.808, 52666.264 21/05/04,13:31:18,02,09,1, 11.9,1,1, 8.108, 10542.311, 233.806, 52666.216 21/05/04,13:31:18,03,09,1, 11.9,1,1, 8.108, 10542.281, 233.806, 52666.131 21/05/04,13:31:18,04,09,1, 11.9,1,1, 8.108, 10542.289, 233.792, 52666.084 21/05/04,13:31:18,05,09,1, 11.9,1,1, 8.108, 10542.326, 233.805, 52666.075 21/05/04,13:31:18,06,09,1, 11.9,1,1, 8.108, 10542.298, 233.783, 52666.110 21/05/04,13:31:18,07,09,1, 11.9,1,1, 8.108, 10542.353, 233.793, 52666.282 21/05/04,13:31:18,08,09,1, 11.9,1,1, 8.108, 10542.291, 233.831, 52666.302 21/05/04,13:31:18,09,09,1, 11.9,1,1, 8.108, 10542.336, 233.810, 52666.310 21/05/04,13:31:18,10,09,1, 11.9,1,1, 8.108, 10542.340, 233.814, 52666.258 21/05/04,13:31:18,11,09,1, 11.9,1,1, 8.108, 10542.313, 233.806, 52666.179 21/05/04,13:31:18,12,09,1, 11.9,1,1, 8.108, 10542.306, 233.814, 52666.052 21/05/04,13:31:18,13,09,1, 11.9,1,1, 8.108, 10542.339, 233.821, 52666.093 21/05/04,13:31:18,14,09,1, 11.9,1,1, 8.108, 10542.323, 233.807, 52666.102 21/05/04,13:31:18,15,09,1, 11.9,1,1, 8.108, 10542.347, 233.800, 52666.179 21/05/04,13:31:18,16,09,1, 11.9,1,1, 8.108, 10542.350, 233.811, 52666.236 21/05/04,13:31:18,17,09,1, 11.9,1,1, 8.108, 10542.351, 233.817, 52666.279 21/05/04,13:31:18,18,09,1, 11.9,1,1, 8.108, 10542.347, 233.822, 52666.259 21/05/04,13:31:18,19,09,1, 11.9,1,1, 8.108, 10542.321, 233.823, 52666.238 21/05/04,13:31:19,00,09,1, 11.9,1,1, 8.108, 10542.314, 233.823, 52666.238 21/05/04,13:31:19,01,09,1, 11.9,1,1, 8.108, 10542.366, 233.803, 52666.084 21/05/04,13:31:19,02,09,1, 11.9,1,1, 8.108, 10542.366, 233.796, 52666.103 21/05/04,13:31:19,03,09,1, 11.9,1,1, 8.108, 10542.377, 233.807, 52666.155 21/05/04,13:31:19,04,09,1, 11.9,1,1, 8.108, 10542.363, 233.816, 52666.189 21/05/04,13:31:19,05,09,1, 11.9,1,1, 8.108, 10542.361, 233.811, 52666.286 21/05/04,13:31:19,06,09,1, 11.9,1,1, 8.108, 10542.381, 233.860, 52666.206 21/05/04,13:31:19,07,09,1, 11.9,1,1, 8.108, 10542.365, 233.845, 52666.221 21/05/04,13:31:19,08,09,1, 11.9,1,1, 8.108, 10542.360, 233.831, 52666.160 21/05/04,13:31:19,09,09,1, 11.9,1,1, 8.108, 10542.365, 233.812, 52665.904 21/05/04,13:31:19,10,09,1, 11.9,1,1, 8.108, 10542.356, 233.834, 52666.183 21/05/04,13:31:19,11,09,1, 11.9,1,1, 8.108, 10542.362, 233.835, 52666.142 21/05/04,13:31:19,12,09,1, 11.9,1,1, 8.108, 10542.386, 233.827, 52666.175 21/05/04,13:31:19,13,09,1, 11.9,1,1, 8.108, 10542.376, 233.848, 52666.253 21/05/04,13:31:19,14,09,1, 11.9,1,1, 8.108, 10542.356, 233.836, 52666.258 21/05/04,13:31:19,15,09,1, 11.9,1,1, 8.108, 10542.379, 233.816, 52666.245 21/05/04,13:31:19,16,09,1, 11.9,1,1, 8.108, 10542.394, 233.810, 52666.176 21/05/04,13:31:19,17,09,1, 11.9,1,1, 8.108, 10542.382, 233.812, 52666.144 21/05/04,13:31:19,18,09,1, 11.9,1,1, 8.108, 10542.371, 233.811, 52666.080 21/05/04,13:31:19,19,09,1, 11.9,1,1, 8.108, 10542.388, 233.797, 52666.068 21/05/04,13:31:20,00,08,1, 11.8,1,1, 8.108, 10542.381, 233.797, 52666.068 21/05/04,13:31:20,01,08,1, 11.8,1,1, 8.108, 10542.364, 233.804, 52666.186 21/05/04,13:31:20,02,08,1, 11.8,1,1, 8.108, 10542.400, 233.830, 52666.216 21/05/04,13:31:20,03,08,1, 11.8,1,1, 8.108, 10542.385, 233.821, 52666.240 21/05/04,13:31:20,04,08,1, 11.8,1,1, 8.108, 10542.409, 233.807, 52666.022 21/05/04,13:31:20,05,08,1, 11.8,1,1, 8.108, 10542.422, 233.816, 52666.120 21/05/04,13:31:20,06,08,1, 11.8,1,1, 8.108, 10542.421, 233.787, 52666.043 21/05/04,13:31:20,07,08,1, 11.8,1,1, 8.108, 10542.421, 233.829, 52666.046 21/05/04,13:31:20,08,08,1, 11.8,1,1, 8.108, 10542.410, 233.818, 52666.112 21/05/04,13:31:20,09,08,1, 11.8,1,1, 8.108, 10542.403, 233.817, 52666.178 21/05/04,13:31:20,10,08,1, 11.8,1,1, 8.108, 10542.413, 233.829, 52666.238 21/05/04,13:31:20,11,08,1, 11.8,1,1, 8.108, 10542.421, 233.820, 52666.287 21/05/04,13:31:20,12,08,1, 11.8,1,1, 8.108, 10542.428, 233.839, 52666.226 21/05/04,13:31:20,13,08,1, 11.8,1,1, 8.108, 10542.396, 233.828, 52666.201 21/05/04,13:31:20,14,08,1, 11.8,1,1, 8.108, 10542.414, 233.830, 52666.157 21/05/04,13:31:20,15,08,1, 11.8,1,1, 8.108, 10542.408, 233.825, 52666.105 21/05/04,13:31:20,16,08,1, 11.8,1,1, 8.108, 10542.404, 233.835, 52666.079 21/05/04,13:31:20,17,08,1, 11.8,1,1, 8.108, 10542.418, 233.829, 52666.087 21/05/04,13:31:20,18,08,1, 11.8,1,1, 8.108, 10542.418, 233.834, 52666.121 21/05/04,13:31:20,19,08,1, 11.8,1,1, 8.108, 10542.438, 233.854, 52666.183 21/05/04,13:31:21,00,08,1, 11.8,1,1, 8.111, 10542.431, 233.854, 52666.183 21/05/04,13:31:21,01,08,1, 11.8,1,1, 8.111, 10542.434, 233.840, 52666.244 21/05/04,13:31:21,02,08,1, 11.8,1,1, 8.111, 10542.416, 233.820, 52666.161 21/05/04,13:31:21,03,08,1, 11.8,1,1, 8.111, 10542.417, 233.830, 52666.098 21/05/04,13:31:21,04,08,1, 11.8,1,1, 8.111, 10542.450, 233.816, 52666.091 21/05/04,13:31:21,05,08,1, 11.8,1,1, 8.111, 10542.431, 233.816, 52666.067 21/05/04,13:31:21,06,08,1, 11.8,1,1, 8.111, 10542.435, 233.839, 52666.128 21/05/04,13:31:21,07,08,1, 11.8,1,1, 8.111, 10542.447, 233.848, 52666.188 21/05/04,13:31:21,08,08,1, 11.8,1,1, 8.111, 10542.436, 233.848, 52666.218 21/05/04,13:31:21,09,08,1, 11.8,1,1, 8.111, 10542.444, 233.843, 52666.210 21/05/04,13:31:21,10,08,1, 11.8,1,1, 8.111, 10542.456, 233.818, 52666.189 21/05/04,13:31:21,11,08,1, 11.8,1,1, 8.111, 10542.429, 233.854, 52666.163 21/05/04,13:31:21,12,08,1, 11.8,1,1, 8.111, 10542.440, 233.867, 52666.106 21/05/04,13:31:21,13,08,1, 11.8,1,1, 8.111, 10542.463, 233.827, 52666.076 21/05/04,13:31:21,14,08,1, 11.8,1,1, 8.111, 10542.446, 233.830, 52666.045 21/05/04,13:31:21,15,08,1, 11.8,1,1, 8.111, 10542.457, 233.830, 52666.146 21/05/04,13:31:21,16,08,1, 11.8,1,1, 8.111, 10542.455, 233.858, 52666.152 21/05/04,13:31:21,17,08,1, 11.8,1,1, 8.111, 10542.457, 233.853, 52666.189 21/05/04,13:31:21,18,08,1, 11.8,1,1, 8.111, 10542.435, 233.847, 52666.210 21/05/04,13:31:21,19,08,1, 11.8,1,1, 8.111, 10542.474, 233.838, 52666.132 21/05/04,13:31:22,00,08,1, 11.8,1,1, 8.111, 10542.473, 233.838, 52666.132 21/05/04,13:31:22,01,08,1, 11.8,1,1, 8.111, 10542.466, 233.854, 52666.062 21/05/04,13:31:22,02,08,1, 11.8,1,1, 8.111, 10542.457, 233.850, 52666.045 21/05/04,13:31:22,03,08,1, 11.8,1,1, 8.111, 10542.462, 233.851, 52666.107 21/05/04,13:31:22,04,08,1, 11.8,1,1, 8.111, 10542.463, 233.857, 52666.128 21/05/04,13:31:22,05,08,1, 11.8,1,1, 8.111, 10542.467, 233.858, 52666.198 21/05/04,13:31:22,06,08,1, 11.8,1,1, 8.111, 10542.464, 233.873, 52666.195 21/05/04,13:31:22,07,08,1, 11.8,1,1, 8.111, 10542.468, 233.892, 52666.190 21/05/04,13:31:22,08,08,1, 11.8,1,1, 8.111, 10542.489, 233.865, 52666.129 21/05/04,13:31:22,09,08,1, 11.8,1,1, 8.111, 10542.475, 233.862, 52666.026 21/05/04,13:31:22,10,08,1, 11.8,1,1, 8.111, 10542.488, 233.854, 52666.056 21/05/04,13:31:22,11,08,1, 11.8,1,1, 8.111, 10542.485, 233.884, 52666.061 21/05/04,13:31:22,12,08,1, 11.8,1,1, 8.111, 10542.463, 233.859, 52666.119 21/05/04,13:31:22,13,08,1, 11.8,1,1, 8.111, 10542.476, 233.891, 52666.170 21/05/04,13:31:22,14,08,1, 11.8,1,1, 8.111, 10542.459, 233.876, 52666.148 21/05/04,13:31:22,15,08,1, 11.8,1,1, 8.111, 10542.471, 233.872, 52666.198 21/05/04,13:31:22,16,08,1, 11.8,1,1, 8.111, 10542.453, 233.895, 52666.128 21/05/04,13:31:22,17,08,1, 11.8,1,1, 8.111, 10542.474, 233.867, 52666.042 21/05/04,13:31:22,18,08,1, 11.8,1,1, 8.111, 10542.481, 233.877, 52666.009 21/05/04,13:31:22,19,08,1, 11.8,1,1, 8.111, 10542.474, 233.873, 52666.004 21/05/04,13:31:23,00,08,1, 11.8,1,1, 8.109, 10542.473, 233.873, 52666.004 21/05/04,13:31:23,01,08,1, 11.8,1,1, 8.109, 10542.477, 233.873, 52666.148 21/05/04,13:31:23,02,08,1, 11.8,1,1, 8.109, 10542.486, 233.849, 52666.159 21/05/04,13:31:23,03,08,1, 11.8,1,1, 8.109, 10542.483, 233.858, 52666.187 21/05/04,13:31:23,04,08,1, 11.8,1,1, 8.109, 10542.486, 233.886, 52666.144 21/05/04,13:31:23,05,08,1, 11.8,1,1, 8.109, 10542.486, 233.877, 52666.047 21/05/04,13:31:23,06,08,1, 11.8,1,1, 8.109, 10542.507, 233.868, 52666.000 21/05/04,13:31:23,07,08,1, 11.8,1,1, 8.109, 10542.493, 233.841, 52666.008 21/05/04,13:31:23,08,08,1, 11.8,1,1, 8.109, 10542.501, 233.867, 52666.039 21/05/04,13:31:23,09,08,1, 11.8,1,1, 8.109, 10542.522, 233.872, 52666.097 21/05/04,13:31:23,10,08,1, 11.8,1,1, 8.109, 10542.522, 233.884, 52666.174 21/05/04,13:31:23,11,08,1, 11.8,1,1, 8.109, 10542.515, 233.884, 52666.192 21/05/04,13:31:23,12,08,1, 11.8,1,1, 8.109, 10542.510, 233.870, 52666.183 21/05/04,13:31:23,13,08,1, 11.8,1,1, 8.109, 10542.513, 233.866, 52666.119 21/05/04,13:31:23,14,08,1, 11.8,1,1, 8.109, 10542.509, 233.873, 52666.007 21/05/04,13:31:23,15,08,1, 11.8,1,1, 8.109, 10542.534, 233.848, 52665.978 21/05/04,13:31:23,16,08,1, 11.8,1,1, 8.109, 10542.526, 233.891, 52665.991 21/05/04,13:31:23,17,08,1, 11.8,1,1, 8.109, 10542.510, 233.863, 52666.050 21/05/04,13:31:23,18,08,1, 11.8,1,1, 8.109, 10542.508, 233.884, 52666.139 21/05/04,13:31:23,19,08,1, 11.8,1,1, 8.109, 10542.506, 233.893, 52666.169 21/05/04,13:31:24,00,08,1, 11.8,1,1, 8.109, 10542.506, 233.893, 52666.169 21/05/04,13:31:24,01,08,1, 11.8,1,1, 8.109, 10542.514, 233.892, 52666.133 21/05/04,13:31:24,02,08,1, 11.8,1,1, 8.109, 10542.531, 233.901, 52666.119 21/05/04,13:31:24,03,08,1, 11.8,1,1, 8.109, 10542.497, 233.888, 52666.044 21/05/04,13:31:24,04,08,1, 11.8,1,1, 8.109, 10542.497, 233.883, 52666.078 21/05/04,13:31:24,05,08,1, 11.8,1,1, 8.109, 10542.521, 233.866, 52666.067 21/05/04,13:31:24,06,08,1, 11.8,1,1, 8.109, 10542.527, 233.879, 52666.171 21/05/04,13:31:24,07,08,1, 11.8,1,1, 8.109, 10542.516, 233.887, 52666.228 21/05/04,13:31:24,08,08,1, 11.8,1,1, 8.109, 10542.509, 233.902, 52666.244 21/05/04,13:31:24,09,08,1, 11.8,1,1, 8.109, 10542.508, 233.899, 52666.177 21/05/04,13:31:24,10,08,1, 11.8,1,1, 8.109, 10542.517, 233.909, 52666.091 21/05/04,13:31:24,11,08,1, 11.8,1,1, 8.109, 10542.524, 233.918, 52666.067 21/05/04,13:31:24,12,08,1, 11.8,1,1, 8.109, 10542.521, 233.907, 52666.057 21/05/04,13:31:24,13,08,1, 11.8,1,1, 8.109, 10542.564, 233.900, 52666.061 21/05/04,13:31:24,14,08,1, 11.8,1,1, 8.109, 10542.537, 233.894, 52666.117 21/05/04,13:31:24,15,08,1, 11.8,1,1, 8.109, 10542.516, 233.921, 52666.184 21/05/04,13:31:24,16,08,1, 11.8,1,1, 8.109, 10542.542, 233.913, 52666.205 21/05/04,13:31:24,17,08,1, 11.8,1,1, 8.109, 10542.511, 233.914, 52666.218 21/05/04,13:31:24,18,08,1, 11.8,1,1, 8.109, 10542.518, 233.892, 52666.130 21/05/04,13:31:24,19,08,1, 11.8,1,1, 8.109, 10542.527, 233.877, 52666.052 21/05/04,13:31:25,00,08,1, 11.9,1,1, 8.109, 10542.523, 233.877, 52666.052 21/05/04,13:31:25,01,08,1, 11.9,1,1, 8.109, 10542.494, 233.891, 52665.959 21/05/04,13:31:25,02,08,1, 11.9,1,1, 8.109, 10542.588, 233.897, 52666.018 21/05/04,13:31:25,03,08,1, 11.9,1,1, 8.109, 10542.542, 233.903, 52666.119 21/05/04,13:31:25,04,08,1, 11.9,1,1, 8.109, 10542.537, 233.906, 52666.164 21/05/04,13:31:25,05,08,1, 11.9,1,1, 8.109, 10542.557, 233.902, 52666.203 21/05/04,13:31:25,06,08,1, 11.9,1,1, 8.109, 10542.541, 233.896, 52666.165 21/05/04,13:31:25,07,08,1, 11.9,1,1, 8.109, 10542.532, 233.903, 52666.106 21/05/04,13:31:25,08,08,1, 11.9,1,1, 8.109, 10542.509, 233.884, 52666.040 21/05/04,13:31:25,09,08,1, 11.9,1,1, 8.109, 10542.540, 233.914, 52666.018 21/05/04,13:31:25,10,08,1, 11.9,1,1, 8.109, 10542.552, 233.898, 52666.025 21/05/04,13:31:25,11,08,1, 11.9,1,1, 8.109, 10542.575, 233.918, 52666.102 21/05/04,13:31:25,12,08,1, 11.9,1,1, 8.109, 10542.562, 233.929, 52666.177 21/05/04,13:31:25,13,08,1, 11.9,1,1, 8.109, 10542.575, 233.940, 52666.211 21/05/04,13:31:25,14,08,1, 11.9,1,1, 8.109, 10542.563, 233.944, 52666.203 21/05/04,13:31:25,15,08,1, 11.9,1,1, 8.109, 10542.550, 233.922, 52666.129 21/05/04,13:31:25,16,08,1, 11.9,1,1, 8.109, 10542.567, 233.916, 52666.074 21/05/04,13:31:25,17,08,1, 11.9,1,1, 8.109, 10542.545, 233.928, 52666.054 21/05/04,13:31:25,18,08,1, 11.9,1,1, 8.109, 10542.573, 233.926, 52666.054 21/05/04,13:31:25,19,08,1, 11.9,1,1, 8.109, 10542.548, 233.913, 52666.096 21/05/04,13:31:26,00,08,1, 11.9,1,1, 8.109, 10542.548, 233.913, 52666.096 21/05/04,13:31:26,01,08,1, 11.9,1,1, 8.109, 10542.578, 233.912, 52666.134 21/05/04,13:31:26,02,08,1, 11.9,1,1, 8.109, 10542.572, 233.919, 52666.196 21/05/04,13:31:26,03,08,1, 11.9,1,1, 8.109, 10542.556, 233.928, 52666.158 21/05/04,13:31:26,04,08,1, 11.9,1,1, 8.109, 10542.591, 233.913, 52666.129 21/05/04,13:31:26,05,08,1, 11.9,1,1, 8.109, 10542.577, 233.894, 52666.078 21/05/04,13:31:26,06,08,1, 11.9,1,1, 8.109, 10542.565, 233.920, 52666.002 21/05/04,13:31:26,07,08,1, 11.9,1,1, 8.109, 10542.585, 233.914, 52666.003 21/05/04,13:31:26,08,08,1, 11.9,1,1, 8.109, 10542.589, 233.924, 52666.046 21/05/04,13:31:26,09,08,1, 11.9,1,1, 8.109, 10542.553, 233.904, 52666.127 21/05/04,13:31:26,10,08,1, 11.9,1,1, 8.109, 10542.576, 233.945, 52666.146 21/05/04,13:31:26,11,08,1, 11.9,1,1, 8.109, 10542.579, 233.948, 52666.174 21/05/04,13:31:26,12,08,1, 11.9,1,1, 8.109, 10542.597, 233.947, 52666.139 21/05/04,13:31:26,13,08,1, 11.9,1,1, 8.109, 10542.565, 233.937, 52666.039 21/05/04,13:31:26,14,08,1, 11.9,1,1, 8.109, 10542.573, 233.938, 52666.147 21/05/04,13:31:26,15,08,1, 11.9,1,1, 8.109, 10542.586, 233.931, 52666.009 21/05/04,13:31:26,16,08,1, 11.9,1,1, 8.109, 10542.589, 233.897, 52665.962 21/05/04,13:31:26,17,08,1, 11.9,1,1, 8.109, 10542.608, 233.918, 52666.057 21/05/04,13:31:26,18,08,1, 11.9,1,1, 8.109, 10542.587, 233.934, 52666.068 21/05/04,13:31:26,19,08,1, 11.9,1,1, 8.109, 10542.599, 233.928, 52666.157 21/05/04,13:31:27,00,08,1, 11.8,1,1, 8.109, 10542.598, 233.928, 52666.157 21/05/04,13:31:27,01,08,1, 11.8,1,1, 8.109, 10542.606, 233.948, 52666.141 21/05/04,13:31:27,02,08,1, 11.8,1,1, 8.109, 10542.582, 233.931, 52666.058 21/05/04,13:31:27,03,08,1, 11.8,1,1, 8.109, 10542.591, 233.923, 52666.019 21/05/04,13:31:27,04,08,1, 11.8,1,1, 8.109, 10542.593, 233.934, 52665.982 21/05/04,13:31:27,05,08,1, 11.8,1,1, 8.109, 10542.580, 233.951, 52665.998 21/05/04,13:31:27,06,08,1, 11.8,1,1, 8.109, 10542.584, 233.944, 52666.053 21/05/04,13:31:27,07,08,1, 11.8,1,1, 8.109, 10542.576, 233.966, 52666.140 21/05/04,13:31:27,08,08,1, 11.8,1,1, 8.109, 10542.595, 233.932, 52666.170 21/05/04,13:31:27,09,08,1, 11.8,1,1, 8.109, 10542.588, 233.952, 52666.146 21/05/04,13:31:27,10,08,1, 11.8,1,1, 8.109, 10542.580, 233.957, 52666.082 21/05/04,13:31:27,11,08,1, 11.8,1,1, 8.109, 10542.582, 233.969, 52666.043 21/05/04,13:31:27,12,08,1, 11.8,1,1, 8.109, 10542.590, 233.964, 52666.009 21/05/04,13:31:27,13,08,1, 11.8,1,1, 8.109, 10542.580, 233.950, 52666.013 21/05/04,13:31:27,14,08,1, 11.8,1,1, 8.109, 10542.595, 233.931, 52666.052 21/05/04,13:31:27,15,08,1, 11.8,1,1, 8.109, 10542.587, 233.935, 52666.085 21/05/04,13:31:27,16,08,1, 11.8,1,1, 8.109, 10542.602, 233.951, 52666.135 21/05/04,13:31:27,17,08,1, 11.8,1,1, 8.109, 10542.587, 233.952, 52666.155 21/05/04,13:31:27,18,08,1, 11.8,1,1, 8.109, 10542.588, 233.950, 52666.126 21/05/04,13:31:27,19,08,1, 11.8,1,1, 8.109, 10542.591, 233.956, 52666.077 21/05/04,13:31:28,00,08,1, 11.9,1,1, 8.112, 10542.589, 233.956, 52666.077 21/05/04,13:31:28,01,08,1, 11.9,1,1, 8.112, 10542.578, 233.966, 52665.998 21/05/04,13:31:28,02,08,1, 11.9,1,1, 8.112, 10542.598, 233.955, 52665.993 21/05/04,13:31:28,03,08,1, 11.9,1,1, 8.112, 10542.581, 233.958, 52666.049 21/05/04,13:31:28,04,08,1, 11.9,1,1, 8.112, 10542.585, 233.967, 52666.073 21/05/04,13:31:28,05,08,1, 11.9,1,1, 8.112, 10542.577, 233.958, 52666.134 21/05/04,13:31:28,06,08,1, 11.9,1,1, 8.112, 10542.600, 233.974, 52666.159 21/05/04,13:31:28,07,08,1, 11.9,1,1, 8.112, 10542.628, 233.952, 52666.090 21/05/04,13:31:28,08,08,1, 11.9,1,1, 8.112, 10542.601, 233.964, 52666.024 21/05/04,13:31:28,09,08,1, 11.9,1,1, 8.112, 10542.585, 233.960, 52665.986 21/05/04,13:31:28,10,08,1, 11.9,1,1, 8.112, 10542.582, 233.970, 52665.959 21/05/04,13:31:28,11,08,1, 11.9,1,1, 8.112, 10542.609, 233.939, 52665.959 21/05/04,13:31:28,12,08,1, 11.9,1,1, 8.112, 10542.606, 233.952, 52666.073 21/05/04,13:31:28,13,08,1, 11.9,1,1, 8.112, 10542.605, 233.976, 52666.128 21/05/04,13:31:28,14,08,1, 11.9,1,1, 8.112, 10542.615, 233.984, 52666.142 21/05/04,13:31:28,15,08,1, 11.9,1,1, 8.112, 10542.592, 233.983, 52666.108 21/05/04,13:31:28,16,08,1, 11.9,1,1, 8.112, 10542.608, 233.961, 52666.061 21/05/04,13:31:28,17,08,1, 11.9,1,1, 8.112, 10542.600, 233.971, 52665.994 21/05/04,13:31:28,18,08,1, 11.9,1,1, 8.112, 10542.599, 233.960, 52665.920 21/05/04,13:31:28,19,08,1, 11.9,1,1, 8.112, 10542.623, 233.961, 52665.974 21/05/04,13:31:29,00,08,1, 11.9,1,1, 8.109, 10542.623, 233.961, 52665.974 21/05/04,13:31:29,01,08,1, 11.9,1,1, 8.109, 10542.605, 233.967, 52666.113 21/05/04,13:31:29,02,08,1, 11.9,1,1, 8.109, 10542.614, 233.961, 52666.122 21/05/04,13:31:29,03,08,1, 11.9,1,1, 8.109, 10542.625, 233.943, 52666.125 21/05/04,13:31:29,04,08,1, 11.9,1,1, 8.109, 10542.631, 233.973, 52666.047 21/05/04,13:31:29,05,08,1, 11.9,1,1, 8.109, 10542.597, 233.975, 52665.987 21/05/04,13:31:29,06,08,1, 11.9,1,1, 8.109, 10542.609, 233.940, 52665.971 21/05/04,13:31:29,07,08,1, 11.9,1,1, 8.109, 10542.608, 233.942, 52665.894 21/05/04,13:31:29,08,08,1, 11.9,1,1, 8.109, 10542.636, 233.960, 52665.989 21/05/04,13:31:29,09,08,1, 11.9,1,1, 8.109, 10542.621, 233.951, 52665.990 21/05/04,13:31:29,10,08,1, 11.9,1,1, 8.109, 10542.614, 233.976, 52666.040 21/05/04,13:31:29,11,08,1, 11.9,1,1, 8.109, 10542.619, 234.000, 52666.136 21/05/04,13:31:29,12,08,1, 11.9,1,1, 8.109, 10542.616, 233.981, 52666.152 21/05/04,13:31:29,13,08,1, 11.9,1,1, 8.109, 10542.598, 233.981, 52666.048 21/05/04,13:31:29,14,08,1, 11.9,1,1, 8.109, 10542.628, 233.961, 52666.007 21/05/04,13:31:29,15,08,1, 11.9,1,1, 8.109, 10542.633, 233.980, 52665.965 21/05/04,13:31:29,16,08,1, 11.9,1,1, 8.109, 10542.625, 233.936, 52665.939 21/05/04,13:31:29,17,08,1, 11.9,1,1, 8.109, 10542.636, 233.954, 52666.023 21/05/04,13:31:29,18,08,1, 11.9,1,1, 8.109, 10542.623, 233.976, 52666.102 21/05/04,13:31:29,19,08,1, 11.9,1,1, 8.109, 10542.624, 233.994, 52666.128 21/05/04,13:31:30,00,09,1, 11.9,1,1, 8.112, 10542.623, 233.994, 52666.128 21/05/04,13:31:30,01,09,1, 11.9,1,1, 8.112, 10542.603, 233.985, 52666.037 21/05/04,13:31:30,02,09,1, 11.9,1,1, 8.112, 10542.618, 233.971, 52665.986 21/05/04,13:31:30,03,09,1, 11.9,1,1, 8.112, 10542.638, 233.975, 52665.963 21/05/04,13:31:30,04,09,1, 11.9,1,1, 8.112, 10542.632, 233.957, 52665.937 21/05/04,13:31:30,05,09,1, 11.9,1,1, 8.112, 10542.660, 233.966, 52666.001 21/05/04,13:31:30,06,09,1, 11.9,1,1, 8.112, 10542.660, 233.967, 52666.052 21/05/04,13:31:30,07,09,1, 11.9,1,1, 8.112, 10542.620, 233.989, 52666.112 21/05/04,13:31:30,08,09,1, 11.9,1,1, 8.112, 10542.621, 233.984, 52666.147 21/05/04,13:31:30,09,09,1, 11.9,1,1, 8.112, 10542.628, 233.993, 52666.088 21/05/04,13:31:30,10,09,1, 11.9,1,1, 8.112, 10542.619, 233.988, 52666.007 21/05/04,13:31:30,11,09,1, 11.9,1,1, 8.112, 10542.628, 233.978, 52666.002 21/05/04,13:31:30,12,09,1, 11.9,1,1, 8.112, 10542.629, 233.969, 52665.978 21/05/04,13:31:30,13,09,1, 11.9,1,1, 8.112, 10542.634, 233.968, 52665.980 21/05/04,13:31:30,14,09,1, 11.9,1,1, 8.112, 10542.644, 233.990, 52666.060 21/05/04,13:31:30,15,09,1, 11.9,1,1, 8.112, 10542.625, 233.979, 52666.081 21/05/04,13:31:30,16,09,1, 11.9,1,1, 8.112, 10542.632, 233.976, 52666.121 21/05/04,13:31:30,17,09,1, 11.9,1,1, 8.112, 10542.611, 234.004, 52666.094 21/05/04,13:31:30,18,09,1, 11.9,1,1, 8.112, 10542.623, 234.000, 52666.050 21/05/04,13:31:30,19,09,1, 11.9,1,1, 8.112, 10542.641, 234.004, 52665.993 21/05/04,13:31:31,00,08,1, 11.9,1,1, 8.114, 10542.639, 234.004, 52665.993 21/05/04,13:31:31,01,08,1, 11.9,1,1, 8.114, 10542.629, 234.003, 52665.985 21/05/04,13:31:31,02,08,1, 11.9,1,1, 8.114, 10542.608, 233.995, 52666.008 21/05/04,13:31:31,03,08,1, 11.9,1,1, 8.114, 10542.625, 234.018, 52666.102 21/05/04,13:31:31,04,08,1, 11.9,1,1, 8.114, 10542.642, 233.993, 52666.125 21/05/04,13:31:31,05,08,1, 11.9,1,1, 8.114, 10542.635, 234.017, 52666.173 21/05/04,13:31:31,06,08,1, 11.9,1,1, 8.114, 10542.654, 234.010, 52666.096 21/05/04,13:31:31,07,08,1, 11.9,1,1, 8.114, 10542.628, 234.010, 52666.057 21/05/04,13:31:31,08,08,1, 11.9,1,1, 8.114, 10542.642, 234.013, 52665.953 21/05/04,13:31:31,09,08,1, 11.9,1,1, 8.114, 10542.661, 234.005, 52665.983 21/05/04,13:31:31,10,08,1, 11.9,1,1, 8.114, 10542.657, 233.995, 52665.975 21/05/04,13:31:31,11,08,1, 11.9,1,1, 8.114, 10542.655, 233.983, 52666.056 21/05/04,13:31:31,12,08,1, 11.9,1,1, 8.114, 10542.631, 234.003, 52666.142 21/05/04,13:31:31,13,08,1, 11.9,1,1, 8.114, 10542.656, 234.013, 52666.137 21/05/04,13:31:31,14,08,1, 11.9,1,1, 8.114, 10542.622, 234.029, 52666.121 21/05/04,13:31:31,15,08,1, 11.9,1,1, 8.114, 10542.633, 233.990, 52666.051 21/05/04,13:31:31,16,08,1, 11.9,1,1, 8.114, 10542.628, 234.001, 52665.974 21/05/04,13:31:31,17,08,1, 11.9,1,1, 8.114, 10542.651, 233.991, 52665.977 21/05/04,13:31:31,18,08,1, 11.9,1,1, 8.114, 10542.666, 234.010, 52665.970 21/05/04,13:31:31,19,08,1, 11.9,1,1, 8.114, 10542.679, 234.023, 52665.994 21/05/04,13:31:32,00,08,1, 11.9,1,1, 8.109, 10542.673, 234.023, 52665.994 21/05/04,13:31:32,01,08,1, 11.9,1,1, 8.109, 10542.663, 234.011, 52666.131 21/05/04,13:31:32,02,08,1, 11.9,1,1, 8.109, 10542.657, 234.052, 52666.117 21/05/04,13:31:32,03,08,1, 11.9,1,1, 8.109, 10542.652, 234.044, 52666.142 21/05/04,13:31:32,04,08,1, 11.9,1,1, 8.109, 10542.656, 234.012, 52666.025 21/05/04,13:31:32,05,08,1, 11.9,1,1, 8.109, 10542.669, 234.012, 52665.972 21/05/04,13:31:32,06,08,1, 11.9,1,1, 8.109, 10542.675, 234.035, 52665.997 21/05/04,13:31:32,07,08,1, 11.9,1,1, 8.109, 10542.663, 234.008, 52665.976 21/05/04,13:31:32,08,08,1, 11.9,1,1, 8.109, 10542.649, 234.011, 52666.044 21/05/04,13:31:32,09,08,1, 11.9,1,1, 8.109, 10542.631, 234.000, 52666.075 21/05/04,13:31:32,10,08,1, 11.9,1,1, 8.109, 10542.643, 234.019, 52666.128 21/05/04,13:31:32,11,08,1, 11.9,1,1, 8.109, 10542.638, 234.018, 52666.129 21/05/04,13:31:32,12,08,1, 11.9,1,1, 8.109, 10542.647, 234.017, 52666.096 21/05/04,13:31:32,13,08,1, 11.9,1,1, 8.109, 10542.662, 234.017, 52666.060 21/05/04,13:31:32,14,08,1, 11.9,1,1, 8.109, 10542.665, 234.012, 52666.020 21/05/04,13:31:32,15,08,1, 11.9,1,1, 8.109, 10542.656, 234.007, 52665.987 21/05/04,13:31:32,16,08,1, 11.9,1,1, 8.109, 10542.638, 234.030, 52665.987 21/05/04,13:31:32,17,08,1, 11.9,1,1, 8.109, 10542.656, 234.010, 52666.036 21/05/04,13:31:32,18,08,1, 11.9,1,1, 8.109, 10542.635, 234.041, 52666.128 21/05/04,13:31:32,19,08,1, 11.9,1,1, 8.109, 10542.665, 234.032, 52666.124 21/05/04,13:31:33,00,08,1, 11.8,1,1, 8.111, 10542.665, 234.032, 52666.124 21/05/04,13:31:33,01,08,1, 11.8,1,1, 8.111, 10542.648, 234.037, 52666.075 21/05/04,13:31:33,02,08,1, 11.8,1,1, 8.111, 10542.650, 234.006, 52666.010 21/05/04,13:31:33,03,08,1, 11.8,1,1, 8.111, 10542.668, 233.999, 52665.969 21/05/04,13:31:33,04,08,1, 11.8,1,1, 8.111, 10542.671, 234.023, 52665.906 21/05/04,13:31:33,05,08,1, 11.8,1,1, 8.111, 10542.654, 234.041, 52665.976 21/05/04,13:31:33,06,08,1, 11.8,1,1, 8.111, 10542.662, 234.047, 52666.018 21/05/04,13:31:33,07,08,1, 11.8,1,1, 8.111, 10542.679, 234.042, 52666.087 21/05/04,13:31:33,08,08,1, 11.8,1,1, 8.111, 10542.653, 234.036, 52666.154 21/05/04,13:31:33,09,08,1, 11.8,1,1, 8.111, 10542.667, 234.030, 52666.127 21/05/04,13:31:33,10,08,1, 11.8,1,1, 8.111, 10542.647, 234.031, 52666.047 21/05/04,13:31:33,11,08,1, 11.8,1,1, 8.111, 10542.645, 234.025, 52665.976 21/05/04,13:31:33,12,08,1, 11.8,1,1, 8.111, 10542.656, 234.019, 52665.971 21/05/04,13:31:33,13,08,1, 11.8,1,1, 8.111, 10542.678, 234.040, 52665.960 21/05/04,13:31:33,14,08,1, 11.8,1,1, 8.111, 10542.684, 234.031, 52666.021 21/05/04,13:31:33,15,08,1, 11.8,1,1, 8.111, 10542.679, 234.067, 52666.097 21/05/04,13:31:33,16,08,1, 11.8,1,1, 8.111, 10542.644, 234.048, 52666.114 21/05/04,13:31:33,17,08,1, 11.8,1,1, 8.111, 10542.649, 234.040, 52666.312 21/05/04,13:31:33,18,08,1, 11.8,1,1, 8.111, 10542.680, 234.042, 52666.178 21/05/04,13:31:33,19,08,1, 11.8,1,1, 8.111, 10542.683, 234.029, 52666.111 21/05/04,13:31:34,00,08,1, 11.9,1,1, 8.109, 10542.681, 234.029, 52666.111 21/05/04,13:31:34,01,08,1, 11.9,1,1, 8.109, 10542.689, 234.065, 52665.959 21/05/04,13:31:34,02,08,1, 11.9,1,1, 8.109, 10542.697, 234.038, 52665.992 21/05/04,13:31:34,03,08,1, 11.9,1,1, 8.109, 10542.685, 234.050, 52666.027 21/05/04,13:31:34,04,08,1, 11.9,1,1, 8.109, 10542.678, 234.013, 52666.057 21/05/04,13:31:34,05,08,1, 11.9,1,1, 8.109, 10542.681, 234.047, 52666.128 21/05/04,13:31:34,06,08,1, 11.9,1,1, 8.109, 10542.677, 234.045, 52666.112 21/05/04,13:31:34,07,08,1, 11.9,1,1, 8.109, 10542.663, 234.041, 52666.082 21/05/04,13:31:34,08,08,1, 11.9,1,1, 8.109, 10542.685, 234.030, 52665.971 21/05/04,13:31:34,09,08,1, 11.9,1,1, 8.109, 10542.679, 234.032, 52665.957 21/05/04,13:31:34,10,08,1, 11.9,1,1, 8.109, 10542.677, 234.050, 52665.912 21/05/04,13:31:34,11,08,1, 11.9,1,1, 8.109, 10542.703, 234.056, 52665.990 21/05/04,13:31:34,12,08,1, 11.9,1,1, 8.109, 10542.690, 234.068, 52666.040 21/05/04,13:31:34,13,08,1, 11.9,1,1, 8.109, 10542.670, 234.065, 52666.116 21/05/04,13:31:34,14,08,1, 11.9,1,1, 8.109, 10542.688, 234.080, 52666.108 21/05/04,13:31:34,15,08,1, 11.9,1,1, 8.109, 10542.678, 234.029, 52666.036 21/05/04,13:31:34,16,08,1, 11.9,1,1, 8.109, 10542.689, 234.042, 52666.007 21/05/04,13:31:34,17,08,1, 11.9,1,1, 8.109, 10542.703, 234.035, 52665.903 21/05/04,13:31:34,18,08,1, 11.9,1,1, 8.109, 10542.679, 234.046, 52665.886 21/05/04,13:31:34,19,08,1, 11.9,1,1, 8.109, 10542.685, 234.049, 52665.921 21/05/04,13:31:35,00,08,1, 11.9,1,1, 8.113, 10542.681, 234.049, 52665.921 21/05/04,13:31:35,01,08,1, 11.9,1,1, 8.113, 10542.676, 234.049, 52666.069 21/05/04,13:31:35,02,08,1, 11.9,1,1, 8.113, 10542.661, 234.061, 52666.136 21/05/04,13:31:35,03,08,1, 11.9,1,1, 8.113, 10542.696, 234.060, 52666.106 21/05/04,13:31:35,04,08,1, 11.9,1,1, 8.113, 10542.684, 234.054, 52666.029 21/05/04,13:31:35,05,08,1, 11.9,1,1, 8.113, 10542.695, 234.059, 52665.950 21/05/04,13:31:35,06,08,1, 11.9,1,1, 8.113, 10542.680, 234.061, 52665.900 21/05/04,13:31:35,07,08,1, 11.9,1,1, 8.113, 10542.696, 234.056, 52665.934 21/05/04,13:31:35,08,08,1, 11.9,1,1, 8.113, 10542.681, 234.048, 52665.946 21/05/04,13:31:35,09,08,1, 11.9,1,1, 8.113, 10542.697, 234.065, 52666.047 21/05/04,13:31:35,10,08,1, 11.9,1,1, 8.113, 10542.700, 234.077, 52666.066 21/05/04,13:31:35,11,08,1, 11.9,1,1, 8.113, 10542.675, 234.087, 52666.043 21/05/04,13:31:35,12,08,1, 11.9,1,1, 8.113, 10542.697, 234.064, 52666.022 21/05/04,13:31:35,13,08,1, 11.9,1,1, 8.113, 10542.715, 234.079, 52665.952 21/05/04,13:31:35,14,08,1, 11.9,1,1, 8.113, 10542.703, 234.034, 52665.904 21/05/04,13:31:35,15,08,1, 11.9,1,1, 8.113, 10542.702, 234.060, 52665.912 21/05/04,13:31:35,16,08,1, 11.9,1,1, 8.113, 10542.696, 234.076, 52665.920 21/05/04,13:31:35,17,08,1, 11.9,1,1, 8.113, 10542.717, 234.075, 52665.985 21/05/04,13:31:35,18,08,1, 11.9,1,1, 8.113, 10542.692, 234.077, 52666.004 21/05/04,13:31:35,19,08,1, 11.9,1,1, 8.113, 10542.713, 234.058, 52666.085 21/05/04,13:31:36,00,08,1, 11.9,1,1, 8.115, 10542.706, 234.058, 52666.085 21/05/04,13:31:36,01,08,1, 11.9,1,1, 8.115, 10542.683, 234.089, 52665.985 21/05/04,13:31:36,02,08,1, 11.9,1,1, 8.115, 10542.711, 234.080, 52665.920 21/05/04,13:31:36,03,08,1, 11.9,1,1, 8.115, 10542.700, 234.046, 52665.908 21/05/04,13:31:36,04,08,1, 11.9,1,1, 8.115, 10542.701, 234.056, 52665.889 21/05/04,13:31:36,05,08,1, 11.9,1,1, 8.115, 10542.711, 234.054, 52665.960 21/05/04,13:31:36,06,08,1, 11.9,1,1, 8.115, 10542.717, 234.056, 52666.017 21/05/04,13:31:36,07,08,1, 11.9,1,1, 8.115, 10542.709, 234.081, 52666.034 21/05/04,13:31:36,08,08,1, 11.9,1,1, 8.115, 10542.697, 234.085, 52666.058 21/05/04,13:31:36,09,08,1, 11.9,1,1, 8.115, 10542.695, 234.067, 52665.993 21/05/04,13:31:36,10,08,1, 11.9,1,1, 8.115, 10542.687, 234.056, 52665.928 21/05/04,13:31:36,11,08,1, 11.9,1,1, 8.115, 10542.692, 234.080, 52665.894 21/05/04,13:31:36,12,08,1, 11.9,1,1, 8.115, 10542.700, 234.055, 52665.872 21/05/04,13:31:36,13,08,1, 11.9,1,1, 8.115, 10542.709, 234.063, 52665.934 21/05/04,13:31:36,14,08,1, 11.9,1,1, 8.115, 10542.702, 234.071, 52665.975 21/05/04,13:31:36,15,08,1, 11.9,1,1, 8.115, 10542.701, 234.066, 52666.055 21/05/04,13:31:36,16,08,1, 11.9,1,1, 8.115, 10542.727, 234.059, 52666.078 21/05/04,13:31:36,17,08,1, 11.9,1,1, 8.115, 10542.702, 234.076, 52666.020 21/05/04,13:31:36,18,08,1, 11.9,1,1, 8.115, 10542.691, 234.084, 52665.973 21/05/04,13:31:36,19,08,1, 11.9,1,1, 8.115, 10542.700, 234.060, 52665.923 21/05/04,13:31:37,00,08,1, 11.9,1,1, 8.113, 10542.698, 234.060, 52665.923 21/05/04,13:31:37,01,08,1, 11.9,1,1, 8.113, 10542.710, 234.069, 52665.938 21/05/04,13:31:37,02,08,1, 11.9,1,1, 8.113, 10542.724, 234.073, 52665.994 21/05/04,13:31:37,03,08,1, 11.9,1,1, 8.113, 10542.724, 234.076, 52666.051 21/05/04,13:31:37,04,08,1, 11.9,1,1, 8.113, 10542.711, 234.085, 52666.083 21/05/04,13:31:37,05,08,1, 11.9,1,1, 8.113, 10542.725, 234.068, 52666.072 21/05/04,13:31:37,06,08,1, 11.9,1,1, 8.113, 10542.703, 234.080, 52666.020 21/05/04,13:31:37,07,08,1, 11.9,1,1, 8.113, 10542.719, 234.068, 52665.920 21/05/04,13:31:37,08,08,1, 11.9,1,1, 8.113, 10542.737, 234.059, 52665.887 21/05/04,13:31:37,09,08,1, 11.9,1,1, 8.113, 10542.736, 234.057, 52665.881 21/05/04,13:31:37,10,08,1, 11.9,1,1, 8.113, 10542.745, 234.076, 52665.948 21/05/04,13:31:37,11,08,1, 11.9,1,1, 8.113, 10542.735, 234.095, 52665.985 21/05/04,13:31:37,12,08,1, 11.9,1,1, 8.113, 10542.732, 234.087, 52666.067 21/05/04,13:31:37,13,08,1, 11.9,1,1, 8.113, 10542.716, 234.095, 52666.097 21/05/04,13:31:37,14,08,1, 11.9,1,1, 8.113, 10542.715, 234.091, 52666.067 21/05/04,13:31:37,15,08,1, 11.9,1,1, 8.113, 10542.712, 234.094, 52665.978 21/05/04,13:31:37,16,08,1, 11.9,1,1, 8.113, 10542.725, 234.066, 52665.952 21/05/04,13:31:37,17,08,1, 11.9,1,1, 8.113, 10542.724, 234.083, 52665.905 21/05/04,13:31:37,18,08,1, 11.9,1,1, 8.113, 10542.718, 234.081, 52665.894 21/05/04,13:31:37,19,08,1, 11.9,1,1, 8.113, 10542.727, 234.093, 52666.000 21/05/04,13:31:38,00,08,1, 11.9,1,1, 8.115, 10542.723, 234.093, 52666.000 21/05/04,13:31:38,01,08,1, 11.9,1,1, 8.115, 10542.723, 234.110, 52666.083 21/05/04,13:31:38,02,08,1, 11.9,1,1, 8.115, 10542.704, 234.122, 52666.115 21/05/04,13:31:38,03,08,1, 11.9,1,1, 8.115, 10542.715, 234.095, 52666.045 21/05/04,13:31:38,04,08,1, 11.9,1,1, 8.115, 10542.722, 234.078, 52665.980 21/05/04,13:31:38,05,08,1, 11.9,1,1, 8.115, 10542.726, 234.074, 52665.912 21/05/04,13:31:38,06,08,1, 11.9,1,1, 8.115, 10542.711, 234.116, 52665.944 21/05/04,13:31:38,07,08,1, 11.9,1,1, 8.115, 10542.732, 234.103, 52665.975 21/05/04,13:31:38,08,08,1, 11.9,1,1, 8.115, 10542.726, 234.112, 52666.035 21/05/04,13:31:38,09,08,1, 11.9,1,1, 8.115, 10542.716, 234.099, 52666.035 21/05/04,13:31:38,10,08,1, 11.9,1,1, 8.115, 10542.711, 234.096, 52666.079 21/05/04,13:31:38,11,08,1, 11.9,1,1, 8.115, 10542.724, 234.092, 52666.031 21/05/04,13:31:38,12,08,1, 11.9,1,1, 8.115, 10542.708, 234.094, 52665.998 21/05/04,13:31:38,13,08,1, 11.9,1,1, 8.115, 10542.712, 234.054, 52665.901 21/05/04,13:31:38,14,08,1, 11.9,1,1, 8.115, 10542.733, 234.093, 52665.855 21/05/04,13:31:38,15,08,1, 11.9,1,1, 8.115, 10542.724, 234.067, 52665.921 21/05/04,13:31:38,16,08,1, 11.9,1,1, 8.115, 10542.734, 234.090, 52665.952 21/05/04,13:31:38,17,08,1, 11.9,1,1, 8.115, 10542.729, 234.087, 52666.029 21/05/04,13:31:38,18,08,1, 11.9,1,1, 8.115, 10542.715, 234.112, 52666.068 21/05/04,13:31:38,19,08,1, 11.9,1,1, 8.115, 10542.732, 234.118, 52666.045 21/05/04,13:31:39,00,08,1, 11.8,1,1, 8.113, 10542.731, 234.118, 52666.045 21/05/04,13:31:39,01,08,1, 11.8,1,1, 8.113, 10542.716, 234.122, 52665.981 21/05/04,13:31:39,02,08,1, 11.8,1,1, 8.113, 10542.730, 234.102, 52665.918 21/05/04,13:31:39,03,08,1, 11.8,1,1, 8.113, 10542.725, 234.104, 52665.929 21/05/04,13:31:39,04,08,1, 11.8,1,1, 8.113, 10542.736, 234.099, 52665.939 21/05/04,13:31:39,05,08,1, 11.8,1,1, 8.113, 10542.727, 234.101, 52665.993 21/05/04,13:31:39,06,08,1, 11.8,1,1, 8.113, 10542.745, 234.134, 52666.047 21/05/04,13:31:39,07,08,1, 11.8,1,1, 8.113, 10542.723, 234.120, 52666.078 21/05/04,13:31:39,08,08,1, 11.8,1,1, 8.113, 10542.729, 234.131, 52666.071 21/05/04,13:31:39,09,08,1, 11.8,1,1, 8.113, 10542.734, 234.122, 52666.026 21/05/04,13:31:39,10,08,1, 11.8,1,1, 8.113, 10542.744, 234.106, 52665.922 21/05/04,13:31:39,11,08,1, 11.8,1,1, 8.113, 10542.722, 234.124, 52665.918 21/05/04,13:31:39,12,08,1, 11.8,1,1, 8.113, 10542.754, 234.114, 52665.931 21/05/04,13:31:39,13,08,1, 11.8,1,1, 8.113, 10542.732, 234.117, 52665.950 21/05/04,13:31:39,14,08,1, 11.8,1,1, 8.113, 10542.732, 234.092, 52666.016 21/05/04,13:31:39,15,08,1, 11.8,1,1, 8.113, 10542.725, 234.119, 52666.072 21/05/04,13:31:39,16,08,1, 11.8,1,1, 8.113, 10542.727, 234.128, 52666.083 21/05/04,13:31:39,17,08,1, 11.8,1,1, 8.113, 10542.716, 234.115, 52666.023 21/05/04,13:31:39,18,08,1, 11.8,1,1, 8.113, 10542.751, 234.125, 52665.967 21/05/04,13:31:39,19,08,1, 11.8,1,1, 8.113, 10542.739, 234.106, 52665.881 21/05/04,13:31:40,00,08,1, 11.9,1,1, 8.111, 10542.731, 234.106, 52665.881 21/05/04,13:31:40,01,08,1, 11.9,1,1, 8.111, 10542.768, 234.080, 52665.932 21/05/04,13:31:40,02,08,1, 11.9,1,1, 8.111, 10542.749, 234.095, 52665.957 21/05/04,13:31:40,03,08,1, 11.9,1,1, 8.111, 10542.756, 234.111, 52666.062 21/05/04,13:31:40,04,08,1, 11.9,1,1, 8.111, 10542.765, 234.111, 52666.061 21/05/04,13:31:40,05,08,1, 11.9,1,1, 8.111, 10542.749, 234.133, 52666.082 21/05/04,13:31:40,06,08,1, 11.9,1,1, 8.111, 10542.748, 234.123, 52666.045 21/05/04,13:31:40,07,08,1, 11.9,1,1, 8.111, 10542.739, 234.121, 52665.978 21/05/04,13:31:40,08,08,1, 11.9,1,1, 8.111, 10542.735, 234.107, 52665.917 21/05/04,13:31:40,09,08,1, 11.9,1,1, 8.111, 10542.748, 234.101, 52665.888 21/05/04,13:31:40,10,08,1, 11.9,1,1, 8.111, 10542.730, 234.109, 52665.933 21/05/04,13:31:40,11,08,1, 11.9,1,1, 8.111, 10542.740, 234.136, 52666.000 21/05/04,13:31:40,12,08,1, 11.9,1,1, 8.111, 10542.764, 234.117, 52666.104 21/05/04,13:31:40,13,08,1, 11.9,1,1, 8.111, 10542.740, 234.104, 52666.089 21/05/04,13:31:40,14,08,1, 11.9,1,1, 8.111, 10542.719, 234.124, 52666.051 21/05/04,13:31:40,15,08,1, 11.9,1,1, 8.111, 10542.735, 234.114, 52666.016 21/05/04,13:31:40,16,08,1, 11.9,1,1, 8.111, 10542.734, 234.105, 52665.919 21/05/04,13:31:40,17,08,1, 11.9,1,1, 8.111, 10542.737, 234.106, 52665.915 21/05/04,13:31:40,18,08,1, 11.9,1,1, 8.111, 10542.753, 234.092, 52665.898 21/05/04,13:31:40,19,08,1, 11.9,1,1, 8.111, 10542.747, 234.126, 52665.950 21/05/04,13:31:41,00,08,1, 11.8,1,1, 8.111, 10542.740, 234.126, 52665.950 21/05/04,13:31:41,01,08,1, 11.8,1,1, 8.111, 10542.750, 234.130, 52666.074 21/05/04,13:31:41,02,08,1, 11.8,1,1, 8.111, 10542.761, 234.125, 52666.055 21/05/04,13:31:41,03,08,1, 11.8,1,1, 8.111, 10542.748, 234.115, 52665.981 21/05/04,13:31:41,04,08,1, 11.8,1,1, 8.111, 10542.755, 234.143, 52665.927 21/05/04,13:31:41,05,08,1, 11.8,1,1, 8.111, 10542.771, 234.125, 52665.868 21/05/04,13:31:41,06,08,1, 11.8,1,1, 8.111, 10542.767, 234.112, 52665.852 21/05/04,13:31:41,07,08,1, 11.8,1,1, 8.111, 10542.771, 234.115, 52665.856 21/05/04,13:31:41,08,08,1, 11.8,1,1, 8.111, 10542.742, 234.126, 52665.948 21/05/04,13:31:41,09,08,1, 11.8,1,1, 8.111, 10542.779, 234.157, 52666.027 21/05/04,13:31:41,10,08,1, 11.8,1,1, 8.111, 10542.742, 234.133, 52666.028 21/05/04,13:31:41,11,08,1, 11.8,1,1, 8.111, 10542.759, 234.132, 52666.041 21/05/04,13:31:41,12,08,1, 11.8,1,1, 8.111, 10542.769, 234.124, 52665.971 21/05/04,13:31:41,13,08,1, 11.8,1,1, 8.111, 10542.768, 234.125, 52665.880 21/05/04,13:31:41,14,08,1, 11.8,1,1, 8.111, 10542.769, 234.133, 52665.835 21/05/04,13:31:41,15,08,1, 11.8,1,1, 8.111, 10542.735, 234.129, 52665.837 21/05/04,13:31:41,16,08,1, 11.8,1,1, 8.111, 10542.735, 234.137, 52666.026 21/05/04,13:31:41,17,08,1, 11.8,1,1, 8.111, 10542.801, 234.141, 52666.029 21/05/04,13:31:41,18,08,1, 11.8,1,1, 8.111, 10542.769, 234.146, 52666.033 21/05/04,13:31:41,19,08,1, 11.8,1,1, 8.111, 10542.748, 234.137, 52666.086 21/05/04,13:31:42,00,08,1, 11.8,1,1, 8.114, 10542.740, 234.137, 52666.086 21/05/04,13:31:42,01,08,1, 11.8,1,1, 8.114, 10542.732, 234.119, 52665.907 21/05/04,13:31:42,02,08,1, 11.8,1,1, 8.114, 10542.758, 234.124, 52665.879 21/05/04,13:31:42,03,08,1, 11.8,1,1, 8.114, 10542.780, 234.146, 52665.846 21/05/04,13:31:42,04,08,1, 11.8,1,1, 8.114, 10542.741, 234.138, 52665.869 21/05/04,13:31:42,05,08,1, 11.8,1,1, 8.114, 10542.765, 234.122, 52665.952 21/05/04,13:31:42,06,08,1, 11.8,1,1, 8.114, 10542.742, 234.122, 52665.979 21/05/04,13:31:42,07,08,1, 11.8,1,1, 8.114, 10542.785, 234.152, 52665.993 21/05/04,13:31:42,08,08,1, 11.8,1,1, 8.114, 10542.744, 234.159, 52665.997 21/05/04,13:31:42,09,08,1, 11.8,1,1, 8.114, 10542.750, 234.136, 52665.911 21/05/04,13:31:42,10,08,1, 11.8,1,1, 8.114, 10542.760, 234.142, 52665.860 21/05/04,13:31:42,11,08,1, 11.8,1,1, 8.114, 10542.748, 234.116, 52665.806 21/05/04,13:31:42,12,08,1, 11.8,1,1, 8.114, 10542.757, 234.150, 52665.859 21/05/04,13:31:42,13,08,1, 11.8,1,1, 8.114, 10542.758, 234.145, 52665.905 21/05/04,13:31:42,14,08,1, 11.8,1,1, 8.114, 10542.763, 234.156, 52665.977 21/05/04,13:31:42,15,08,1, 11.8,1,1, 8.114, 10542.734, 234.146, 52666.013 21/05/04,13:31:42,16,08,1, 11.8,1,1, 8.114, 10542.765, 234.151, 52666.008 21/05/04,13:31:42,17,08,1, 11.8,1,1, 8.114, 10542.771, 234.135, 52665.957 21/05/04,13:31:42,18,08,1, 11.8,1,1, 8.114, 10542.777, 234.117, 52665.858 21/05/04,13:31:42,19,08,1, 11.8,1,1, 8.114, 10542.799, 234.156, 52665.805 21/05/04,13:31:43,00,09,1, 11.9,1,1, 8.112, 10542.798, 234.156, 52665.805 21/05/04,13:31:43,01,09,1, 11.9,1,1, 8.112, 10542.784, 234.124, 52665.880 21/05/04,13:31:43,02,09,1, 11.9,1,1, 8.112, 10542.766, 234.140, 52665.974 21/05/04,13:31:43,03,09,1, 11.9,1,1, 8.112, 10542.750, 234.135, 52666.024 21/05/04,13:31:43,04,09,1, 11.9,1,1, 8.112, 10542.761, 234.138, 52666.001 21/05/04,13:31:43,05,09,1, 11.9,1,1, 8.112, 10542.763, 234.149, 52665.983 21/05/04,13:31:43,06,09,1, 11.9,1,1, 8.112, 10542.774, 234.142, 52665.918 21/05/04,13:31:43,07,09,1, 11.9,1,1, 8.112, 10542.774, 234.139, 52665.853 21/05/04,13:31:43,08,09,1, 11.9,1,1, 8.112, 10542.781, 234.158, 52665.815 21/05/04,13:31:43,09,09,1, 11.9,1,1, 8.112, 10542.795, 234.135, 52665.869 21/05/04,13:31:43,10,09,1, 11.9,1,1, 8.112, 10542.778, 234.134, 52665.916 21/05/04,13:31:43,11,09,1, 11.9,1,1, 8.112, 10542.794, 234.155, 52666.007 21/05/04,13:31:43,12,09,1, 11.9,1,1, 8.112, 10542.808, 234.154, 52666.019 21/05/04,13:31:43,13,09,1, 11.9,1,1, 8.112, 10542.778, 234.140, 52666.010 21/05/04,13:31:43,14,09,1, 11.9,1,1, 8.112, 10542.762, 234.127, 52665.913 21/05/04,13:31:43,15,09,1, 11.9,1,1, 8.112, 10542.778, 234.145, 52665.864 21/05/04,13:31:43,16,09,1, 11.9,1,1, 8.112, 10542.780, 234.142, 52665.848 21/05/04,13:31:43,17,09,1, 11.9,1,1, 8.112, 10542.783, 234.147, 52665.842 21/05/04,13:31:43,18,09,1, 11.9,1,1, 8.112, 10542.793, 234.157, 52665.899 21/05/04,13:31:43,19,09,1, 11.9,1,1, 8.112, 10542.751, 234.176, 52665.984 21/05/04,13:31:44,00,07,1, 11.9,1,1, 8.112, 10542.748, 234.176, 52665.984 21/05/04,13:31:44,01,07,1, 11.9,1,1, 8.112, 10542.782, 234.168, 52666.057 21/05/04,13:31:44,02,07,1, 11.9,1,1, 8.112, 10542.763, 234.149, 52666.025 21/05/04,13:31:44,03,07,1, 11.9,1,1, 8.112, 10542.777, 234.149, 52666.007 21/05/04,13:31:44,04,07,1, 11.9,1,1, 8.112, 10542.723, 234.149, 52665.817 21/05/04,13:31:44,05,07,1, 11.9,1,1, 8.112, 10542.745, 234.158, 52665.893 21/05/04,13:31:44,06,07,1, 11.9,1,1, 8.112, 10542.772, 234.164, 52665.908 21/05/04,13:31:44,07,07,1, 11.9,1,1, 8.112, 10542.779, 234.155, 52665.979 21/05/04,13:31:44,08,07,1, 11.9,1,1, 8.112, 10542.756, 234.177, 52665.998 21/05/04,13:31:44,09,07,1, 11.9,1,1, 8.112, 10542.743, 234.173, 52666.017 21/05/04,13:31:44,10,07,1, 11.9,1,1, 8.112, 10542.771, 234.176, 52665.975 21/05/04,13:31:44,11,07,1, 11.9,1,1, 8.112, 10542.764, 234.136, 52665.969 21/05/04,13:31:44,12,07,1, 11.9,1,1, 8.112, 10542.759, 234.141, 52665.894 21/05/04,13:31:44,13,07,1, 11.9,1,1, 8.112, 10542.758, 234.151, 52665.886 21/05/04,13:31:44,14,07,1, 11.9,1,1, 8.112, 10542.753, 234.125, 52665.892 21/05/04,13:31:44,15,07,1, 11.9,1,1, 8.112, 10542.763, 234.147, 52665.904 21/05/04,13:31:44,16,07,1, 11.9,1,1, 8.112, 10542.769, 234.158, 52666.005 21/05/04,13:31:44,17,07,1, 11.9,1,1, 8.112, 10542.750, 234.161, 52666.037 21/05/04,13:31:44,18,07,1, 11.9,1,1, 8.112, 10542.734, 234.153, 52666.027 21/05/04,13:31:44,19,07,1, 11.9,1,1, 8.112, 10542.783, 234.157, 52666.014 21/05/04,13:31:45,00,08,1, 11.8,1,1, 8.108, 10542.781, 234.157, 52666.014 21/05/04,13:31:45,01,08,1, 11.8,1,1, 8.108, 10542.759, 234.160, 52665.883 21/05/04,13:31:45,02,08,1, 11.8,1,1, 8.108, 10542.782, 234.148, 52665.854 21/05/04,13:31:45,03,08,1, 11.8,1,1, 8.108, 10542.767, 234.154, 52665.875 21/05/04,13:31:45,04,08,1, 11.8,1,1, 8.108, 10542.759, 234.169, 52665.957 21/05/04,13:31:45,05,08,1, 11.8,1,1, 8.108, 10542.774, 234.177, 52665.994 21/05/04,13:31:45,06,08,1, 11.8,1,1, 8.108, 10542.769, 234.168, 52666.045 21/05/04,13:31:45,07,08,1, 11.8,1,1, 8.108, 10542.759, 234.168, 52666.000 21/05/04,13:31:45,08,08,1, 11.8,1,1, 8.108, 10542.755, 234.174, 52665.964 21/05/04,13:31:45,09,08,1, 11.8,1,1, 8.108, 10542.788, 234.177, 52665.907 21/05/04,13:31:45,10,08,1, 11.8,1,1, 8.108, 10542.754, 234.149, 52665.890 21/05/04,13:31:45,11,08,1, 11.8,1,1, 8.108, 10542.807, 234.154, 52665.829 21/05/04,13:31:45,12,08,1, 11.8,1,1, 8.108, 10542.765, 234.175, 52665.873 21/05/04,13:31:45,13,08,1, 11.8,1,1, 8.108, 10542.744, 234.157, 52665.830 21/05/04,13:31:45,14,08,1, 11.8,1,1, 8.108, 10542.758, 234.173, 52666.056 21/05/04,13:31:45,15,08,1, 11.8,1,1, 8.108, 10542.781, 234.142, 52665.994 21/05/04,13:31:45,16,08,1, 11.8,1,1, 8.108, 10542.754, 234.159, 52665.978 21/05/04,13:31:45,17,08,1, 11.8,1,1, 8.108, 10542.766, 234.150, 52665.906 21/05/04,13:31:45,18,08,1, 11.8,1,1, 8.108, 10542.760, 234.163, 52665.882 21/05/04,13:31:45,19,08,1, 11.8,1,1, 8.108, 10542.757, 234.153, 52665.838 21/05/04,13:31:46,00,08,1, 11.9,1,1, 8.116, 10542.756, 234.153, 52665.838 21/05/04,13:31:46,01,08,1, 11.9,1,1, 8.116, 10542.785, 234.149, 52665.927 21/05/04,13:31:46,02,08,1, 11.9,1,1, 8.116, 10542.750, 234.152, 52665.952 21/05/04,13:31:46,03,08,1, 11.9,1,1, 8.116, 10542.786, 234.129, 52666.050 21/05/04,13:31:46,04,08,1, 11.9,1,1, 8.116, 10542.771, 234.146, 52666.030 21/05/04,13:31:46,05,08,1, 11.9,1,1, 8.116, 10542.726, 234.175, 52666.258 21/05/04,13:31:46,06,08,1, 11.9,1,1, 8.116, 10542.776, 234.163, 52666.014 21/05/04,13:31:46,07,08,1, 11.9,1,1, 8.116, 10542.803, 234.153, 52665.905 21/05/04,13:31:46,08,08,1, 11.9,1,1, 8.116, 10542.798, 234.144, 52665.865 21/05/04,13:31:46,09,08,1, 11.9,1,1, 8.116, 10542.778, 234.164, 52665.854 21/05/04,13:31:46,10,08,1, 11.9,1,1, 8.116, 10542.798, 234.160, 52665.946 21/05/04,13:31:46,11,08,1, 11.9,1,1, 8.116, 10542.792, 234.171, 52665.974 21/05/04,13:31:46,12,08,1, 11.9,1,1, 8.116, 10542.769, 234.162, 52666.016 21/05/04,13:31:46,13,08,1, 11.9,1,1, 8.116, 10542.776, 234.166, 52666.003 21/05/04,13:31:46,14,08,1, 11.9,1,1, 8.116, 10542.769, 234.162, 52665.950 21/05/04,13:31:46,15,08,1, 11.9,1,1, 8.116, 10542.779, 234.135, 52665.875 21/05/04,13:31:46,16,08,1, 11.9,1,1, 8.116, 10542.766, 234.148, 52665.841 21/05/04,13:31:46,17,08,1, 11.9,1,1, 8.116, 10542.775, 234.155, 52665.842 21/05/04,13:31:46,18,08,1, 11.9,1,1, 8.116, 10542.773, 234.158, 52665.874 21/05/04,13:31:46,19,08,1, 11.9,1,1, 8.116, 10542.788, 234.154, 52665.916 21/05/04,13:31:47,00,08,1, 11.8,1,1, 8.112, 10542.781, 234.154, 52665.916 21/05/04,13:31:47,01,08,1, 11.8,1,1, 8.112, 10542.772, 234.145, 52665.995 21/05/04,13:31:47,02,08,1, 11.8,1,1, 8.112, 10542.780, 234.152, 52665.994 21/05/04,13:31:47,03,08,1, 11.8,1,1, 8.112, 10542.774, 234.172, 52665.931 21/05/04,13:31:47,04,08,1, 11.8,1,1, 8.112, 10542.778, 234.177, 52665.888 21/05/04,13:31:47,05,08,1, 11.8,1,1, 8.112, 10542.784, 234.173, 52665.873 21/05/04,13:31:47,06,08,1, 11.8,1,1, 8.112, 10542.788, 234.148, 52665.844 21/05/04,13:31:47,07,08,1, 11.8,1,1, 8.112, 10542.796, 234.164, 52665.913 21/05/04,13:31:47,08,08,1, 11.8,1,1, 8.112, 10542.792, 234.169, 52665.952 21/05/04,13:31:47,09,08,1, 11.8,1,1, 8.112, 10542.794, 234.170, 52666.022 21/05/04,13:31:47,10,08,1, 11.8,1,1, 8.112, 10542.777, 234.181, 52666.007 21/05/04,13:31:47,11,08,1, 11.8,1,1, 8.112, 10542.759, 234.181, 52666.002 21/05/04,13:31:47,12,08,1, 11.8,1,1, 8.112, 10542.776, 234.148, 52665.940 21/05/04,13:31:47,13,08,1, 11.8,1,1, 8.112, 10542.790, 234.165, 52665.870 21/05/04,13:31:47,14,08,1, 11.8,1,1, 8.112, 10542.791, 234.156, 52665.833 21/05/04,13:31:47,15,08,1, 11.8,1,1, 8.112, 10542.799, 234.147, 52665.832 21/05/04,13:31:47,16,08,1, 11.8,1,1, 8.112, 10542.804, 234.148, 52665.885 21/05/04,13:31:47,17,08,1, 11.8,1,1, 8.112, 10542.802, 234.157, 52665.971 21/05/04,13:31:47,18,08,1, 11.8,1,1, 8.112, 10542.765, 234.172, 52665.981 21/05/04,13:31:47,19,08,1, 11.8,1,1, 8.112, 10542.770, 234.157, 52665.977 21/05/04,13:31:48,00,07,1, 11.8,1,1, 8.116, 10542.765, 234.157, 52665.977 21/05/04,13:31:48,01,07,1, 11.8,1,1, 8.116, 10542.779, 234.180, 52665.865 21/05/04,13:31:48,02,07,1, 11.8,1,1, 8.116, 10542.799, 234.162, 52665.819 21/05/04,13:31:48,03,07,1, 11.8,1,1, 8.116, 10542.723, 234.181, 52665.925 21/05/04,13:31:48,04,07,1, 11.8,1,1, 8.116, 10542.836, 234.168, 52665.816 21/05/04,13:31:48,05,07,1, 11.8,1,1, 8.116, 10542.767, 234.180, 52665.930 21/05/04,13:31:48,06,07,1, 11.8,1,1, 8.116, 10542.793, 234.169, 52665.990 21/05/04,13:31:48,07,07,1, 11.8,1,1, 8.116, 10542.785, 234.165, 52665.998 21/05/04,13:31:48,08,07,1, 11.8,1,1, 8.116, 10542.798, 234.167, 52665.950 21/05/04,13:31:48,09,07,1, 11.8,1,1, 8.116, 10542.796, 234.157, 52665.872 21/05/04,13:31:48,10,07,1, 11.8,1,1, 8.116, 10542.808, 234.170, 52665.820 21/05/04,13:31:48,11,07,1, 11.8,1,1, 8.116, 10542.790, 234.155, 52665.836 21/05/04,13:31:48,12,07,1, 11.8,1,1, 8.116, 10542.784, 234.153, 52665.804 21/05/04,13:31:48,13,07,1, 11.8,1,1, 8.116, 10542.793, 234.174, 52665.858 21/05/04,13:31:48,14,07,1, 11.8,1,1, 8.116, 10542.783, 234.183, 52665.915 21/05/04,13:31:48,15,07,1, 11.8,1,1, 8.116, 10542.786, 234.179, 52665.985 21/05/04,13:31:48,16,07,1, 11.8,1,1, 8.116, 10542.784, 234.160, 52665.926 21/05/04,13:31:48,17,07,1, 11.8,1,1, 8.116, 10542.805, 234.172, 52665.905 21/05/04,13:31:48,18,07,1, 11.8,1,1, 8.116, 10542.780, 234.189, 52665.844 21/05/04,13:31:48,19,07,1, 11.8,1,1, 8.116, 10542.799, 234.172, 52665.788 21/05/04,13:31:49,00,07,1, 11.9,1,1, 8.113, 10542.798, 234.172, 52665.788 21/05/04,13:31:49,01,07,1, 11.9,1,1, 8.113, 10542.793, 234.151, 52665.707 21/05/04,13:31:49,02,07,1, 11.9,1,1, 8.113, 10542.747, 234.204, 52665.925 21/05/04,13:31:49,03,07,1, 11.9,1,1, 8.113, 10542.755, 234.197, 52665.986 21/05/04,13:31:49,04,07,1, 11.9,1,1, 8.113, 10542.741, 234.192, 52665.979 21/05/04,13:31:49,05,07,1, 11.9,1,1, 8.113, 10542.770, 234.189, 52665.920 21/05/04,13:31:49,06,07,1, 11.9,1,1, 8.113, 10542.767, 234.178, 52665.841 21/05/04,13:31:49,07,07,1, 11.9,1,1, 8.113, 10542.794, 234.161, 52665.793 21/05/04,13:31:49,08,07,1, 11.9,1,1, 8.113, 10542.804, 234.168, 52665.751 21/05/04,13:31:49,09,07,1, 11.9,1,1, 8.113, 10542.794, 234.156, 52665.780 21/05/04,13:31:49,10,07,1, 11.9,1,1, 8.113, 10542.776, 234.167, 52665.837 21/05/04,13:31:49,11,07,1, 11.9,1,1, 8.113, 10542.780, 234.173, 52665.917 21/05/04,13:31:49,12,07,1, 11.9,1,1, 8.113, 10542.793, 234.177, 52665.943 21/05/04,13:31:49,13,07,1, 11.9,1,1, 8.113, 10542.735, 234.161, 52665.804 21/05/04,13:31:49,14,07,1, 11.9,1,1, 8.113, 10542.796, 234.156, 52665.869 21/05/04,13:31:49,15,07,1, 11.9,1,1, 8.113, 10542.819, 234.160, 52665.779 21/05/04,13:31:49,16,07,1, 11.9,1,1, 8.113, 10542.795, 234.182, 52665.795 21/05/04,13:31:49,17,07,1, 11.9,1,1, 8.113, 10542.761, 234.158, 52665.757 21/05/04,13:31:49,18,07,1, 11.9,1,1, 8.113, 10542.797, 234.154, 52665.782 21/05/04,13:31:49,19,07,1, 11.9,1,1, 8.113, 10542.796, 234.178, 52665.897 21/05/04,13:31:50,00,07,1, 11.9,1,1, 8.114, 10542.790, 234.178, 52665.897 21/05/04,13:31:50,01,07,1, 11.9,1,1, 8.114, 10542.764, 234.182, 52666.215 21/05/04,13:31:50,02,07,1, 11.9,1,1, 8.114, 10542.773, 234.185, 52666.004 21/05/04,13:31:50,03,07,1, 11.9,1,1, 8.114, 10542.766, 234.175, 52665.901 21/05/04,13:31:50,04,07,1, 11.9,1,1, 8.114, 10542.802, 234.183, 52665.812 21/05/04,13:31:50,05,07,1, 11.9,1,1, 8.114, 10542.799, 234.181, 52665.766 21/05/04,13:31:50,06,07,1, 11.9,1,1, 8.114, 10542.809, 234.154, 52665.831 21/05/04,13:31:50,07,07,1, 11.9,1,1, 8.114, 10542.779, 234.182, 52665.887 21/05/04,13:31:50,08,07,1, 11.9,1,1, 8.114, 10542.790, 234.186, 52665.958 21/05/04,13:31:50,09,07,1, 11.9,1,1, 8.114, 10542.806, 234.194, 52666.015 21/05/04,13:31:50,10,07,1, 11.9,1,1, 8.114, 10542.772, 234.165, 52665.994 21/05/04,13:31:50,11,07,1, 11.9,1,1, 8.114, 10542.792, 234.194, 52665.890 21/05/04,13:31:50,12,07,1, 11.9,1,1, 8.114, 10542.811, 234.167, 52665.857 21/05/04,13:31:50,13,07,1, 11.9,1,1, 8.114, 10542.808, 234.157, 52665.793 21/05/04,13:31:50,14,07,1, 11.9,1,1, 8.114, 10542.801, 234.162, 52665.799 21/05/04,13:31:50,15,07,1, 11.9,1,1, 8.114, 10542.792, 234.172, 52665.861 21/05/04,13:31:50,16,07,1, 11.9,1,1, 8.114, 10542.785, 234.199, 52665.937 21/05/04,13:31:50,17,07,1, 11.9,1,1, 8.114, 10542.790, 234.172, 52665.953 21/05/04,13:31:50,18,07,1, 11.9,1,1, 8.114, 10542.779, 234.168, 52665.971 21/05/04,13:31:50,19,07,1, 11.9,1,1, 8.114, 10542.808, 234.161, 52665.946 21/05/04,13:31:51,00,07,1, 11.9,1,1, 8.111, 10542.806, 234.161, 52665.946 21/05/04,13:31:51,01,07,1, 11.9,1,1, 8.111, 10542.780, 234.168, 52665.833 21/05/04,13:31:51,02,07,1, 11.9,1,1, 8.111, 10542.789, 234.142, 52665.782 21/05/04,13:31:51,03,07,1, 11.9,1,1, 8.111, 10542.769, 234.170, 52665.868 21/05/04,13:31:51,04,07,1, 11.9,1,1, 8.111, 10542.783, 234.177, 52665.922 21/05/04,13:31:51,05,07,1, 11.9,1,1, 8.111, 10542.779, 234.199, 52665.960 21/05/04,13:31:51,06,07,1, 11.9,1,1, 8.111, 10542.789, 234.180, 52665.984 21/05/04,13:31:51,07,07,1, 11.9,1,1, 8.111, 10542.793, 234.197, 52665.977 21/05/04,13:31:51,08,07,1, 11.9,1,1, 8.111, 10542.769, 234.196, 52665.944 21/05/04,13:31:51,09,07,1, 11.9,1,1, 8.111, 10542.788, 234.187, 52665.833 21/05/04,13:31:51,10,07,1, 11.9,1,1, 8.111, 10542.755, 234.175, 52665.775 21/05/04,13:31:51,11,07,1, 11.9,1,1, 8.111, 10542.786, 234.182, 52665.798 21/05/04,13:31:51,12,07,1, 11.9,1,1, 8.111, 10542.785, 234.179, 52665.852 21/05/04,13:31:51,13,07,1, 11.9,1,1, 8.111, 10542.794, 234.193, 52665.932 21/05/04,13:31:51,14,07,1, 11.9,1,1, 8.111, 10542.752, 234.185, 52665.960 21/05/04,13:31:51,15,07,1, 11.9,1,1, 8.111, 10542.786, 234.187, 52666.006 21/05/04,13:31:51,16,07,1, 11.9,1,1, 8.111, 10542.774, 234.184, 52665.929 21/05/04,13:31:51,17,07,1, 11.9,1,1, 8.111, 10542.773, 234.173, 52665.865 21/05/04,13:31:51,18,07,1, 11.9,1,1, 8.111, 10542.806, 234.177, 52665.827 21/05/04,13:31:51,19,07,1, 11.9,1,1, 8.111, 10542.758, 234.166, 52665.782 21/05/04,13:31:52,00,07,1, 11.8,1,1, 8.115, 10542.756, 234.166, 52665.782 21/05/04,13:31:52,01,07,1, 11.8,1,1, 8.115, 10542.762, 234.184, 52665.870 21/05/04,13:31:52,02,07,1, 11.8,1,1, 8.115, 10542.783, 234.179, 52665.881 21/05/04,13:31:52,03,07,1, 11.8,1,1, 8.115, 10542.790, 234.188, 52665.976 21/05/04,13:31:52,04,07,1, 11.8,1,1, 8.115, 10542.780, 234.189, 52665.923 21/05/04,13:31:52,05,07,1, 11.8,1,1, 8.115, 10542.772, 234.187, 52665.870 21/05/04,13:31:52,06,07,1, 11.8,1,1, 8.115, 10542.787, 234.196, 52665.791 21/05/04,13:31:52,07,07,1, 11.8,1,1, 8.115, 10542.759, 234.164, 52665.746 21/05/04,13:31:52,08,07,1, 11.8,1,1, 8.115, 10542.791, 234.160, 52665.616 21/05/04,13:31:52,09,07,1, 11.8,1,1, 8.115, 10542.798, 234.170, 52665.885 21/05/04,13:31:52,10,07,1, 11.8,1,1, 8.115, 10542.799, 234.187, 52665.896 21/05/04,13:31:52,11,07,1, 11.8,1,1, 8.115, 10542.756, 234.177, 52665.894 21/05/04,13:31:52,12,07,1, 11.8,1,1, 8.115, 10542.818, 234.173, 52665.931 21/05/04,13:31:52,13,07,1, 11.8,1,1, 8.115, 10542.773, 234.171, 52665.902 21/05/04,13:31:52,14,07,1, 11.8,1,1, 8.115, 10542.787, 234.173, 52665.841 21/05/04,13:31:52,15,07,1, 11.8,1,1, 8.115, 10542.798, 234.165, 52665.790 21/05/04,13:31:52,16,07,1, 11.8,1,1, 8.115, 10542.784, 234.178, 52665.802 21/05/04,13:31:52,17,07,1, 11.8,1,1, 8.115, 10542.800, 234.175, 52665.823 21/05/04,13:31:52,18,07,1, 11.8,1,1, 8.115, 10542.797, 234.192, 52665.863 21/05/04,13:31:52,19,07,1, 11.8,1,1, 8.115, 10542.785, 234.186, 52665.913 21/05/04,13:31:53,00,07,1, 11.8,1,1, 8.112, 10542.781, 234.186, 52665.913 21/05/04,13:31:53,01,07,1, 11.8,1,1, 8.112, 10542.773, 234.191, 52665.954 21/05/04,13:31:53,02,07,1, 11.8,1,1, 8.112, 10542.766, 234.184, 52665.912 21/05/04,13:31:53,03,07,1, 11.8,1,1, 8.112, 10542.767, 234.180, 52665.854 21/05/04,13:31:53,04,07,1, 11.8,1,1, 8.112, 10542.765, 234.185, 52665.750 21/05/04,13:31:53,05,07,1, 11.8,1,1, 8.112, 10542.796, 234.166, 52665.741 21/05/04,13:31:53,06,07,1, 11.8,1,1, 8.112, 10542.793, 234.191, 52665.794 21/05/04,13:31:53,07,07,1, 11.8,1,1, 8.112, 10542.795, 234.183, 52665.864 21/05/04,13:31:53,08,07,1, 11.8,1,1, 8.112, 10542.792, 234.185, 52665.926 21/05/04,13:31:53,09,07,1, 11.8,1,1, 8.112, 10542.784, 234.185, 52665.956 21/05/04,13:31:53,10,07,1, 11.8,1,1, 8.112, 10542.782, 234.208, 52665.941 21/05/04,13:31:53,11,07,1, 11.8,1,1, 8.112, 10542.787, 234.184, 52665.860 21/05/04,13:31:53,12,07,1, 11.8,1,1, 8.112, 10542.814, 234.185, 52665.808 21/05/04,13:31:53,13,07,1, 11.8,1,1, 8.112, 10542.792, 234.169, 52665.766 21/05/04,13:31:53,14,07,1, 11.8,1,1, 8.112, 10542.779, 234.179, 52665.723 21/05/04,13:31:53,15,07,1, 11.8,1,1, 8.112, 10542.785, 234.199, 52665.802 21/05/04,13:31:53,16,07,1, 11.8,1,1, 8.112, 10542.776, 234.182, 52665.860 21/05/04,13:31:53,17,07,1, 11.8,1,1, 8.112, 10542.771, 234.176, 52665.910 21/05/04,13:31:53,18,07,1, 11.8,1,1, 8.112, 10542.787, 234.187, 52665.936 21/05/04,13:31:53,19,07,1, 11.8,1,1, 8.112, 10542.777, 234.203, 52665.905 21/05/04,13:31:54,00,07,1, 11.9,1,1, 8.113, 10542.773, 234.203, 52665.905 21/05/04,13:31:54,01,07,1, 11.9,1,1, 8.113, 10542.778, 234.178, 52665.766 21/05/04,13:31:54,02,07,1, 11.9,1,1, 8.113, 10542.798, 234.185, 52665.742 21/05/04,13:31:54,03,07,1, 11.9,1,1, 8.113, 10542.790, 234.191, 52665.726 21/05/04,13:31:54,04,07,1, 11.9,1,1, 8.113, 10542.785, 234.188, 52665.798 21/05/04,13:31:54,05,07,1, 11.9,1,1, 8.113, 10542.769, 234.206, 52665.893 21/05/04,13:31:54,06,07,1, 11.9,1,1, 8.113, 10542.781, 234.189, 52665.899 21/05/04,13:31:54,07,07,1, 11.9,1,1, 8.113, 10542.782, 234.169, 52665.943 21/05/04,13:31:54,08,07,1, 11.9,1,1, 8.113, 10542.786, 234.180, 52665.824 21/05/04,13:31:54,09,07,1, 11.9,1,1, 8.113, 10542.764, 234.142, 52665.775 21/05/04,13:31:54,10,07,1, 11.9,1,1, 8.113, 10542.773, 234.179, 52665.708 21/05/04,13:31:54,11,07,1, 11.9,1,1, 8.113, 10542.783, 234.147, 52665.718 21/05/04,13:31:54,12,07,1, 11.9,1,1, 8.113, 10542.804, 234.206, 52665.737 21/05/04,13:31:54,13,07,1, 11.9,1,1, 8.113, 10542.801, 234.171, 52665.777 21/05/04,13:31:54,14,07,1, 11.9,1,1, 8.113, 10542.785, 234.165, 52665.847 21/05/04,13:31:54,15,07,1, 11.9,1,1, 8.113, 10542.803, 234.170, 52665.907 21/05/04,13:31:54,16,07,1, 11.9,1,1, 8.113, 10542.795, 234.165, 52665.827 21/05/04,13:31:54,17,07,1, 11.9,1,1, 8.113, 10542.791, 234.172, 52665.764 21/05/04,13:31:54,18,07,1, 11.9,1,1, 8.113, 10542.788, 234.149, 52665.708 21/05/04,13:31:54,19,07,1, 11.9,1,1, 8.113, 10542.795, 234.167, 52665.684 21/05/04,13:31:55,00,08,1, 11.9,1,1, 8.116, 10542.790, 234.167, 52665.684 21/05/04,13:31:55,01,08,1, 11.9,1,1, 8.116, 10542.794, 234.129, 52665.738 21/05/04,13:31:55,02,08,1, 11.9,1,1, 8.116, 10542.791, 234.189, 52665.830 21/05/04,13:31:55,03,08,1, 11.9,1,1, 8.116, 10542.804, 234.161, 52665.850 21/05/04,13:31:55,04,08,1, 11.9,1,1, 8.116, 10542.789, 234.152, 52665.883 21/05/04,13:31:55,05,08,1, 11.9,1,1, 8.116, 10542.792, 234.134, 52665.856 21/05/04,13:31:55,06,08,1, 11.9,1,1, 8.116, 10542.790, 234.153, 52665.753 21/05/04,13:31:55,07,08,1, 11.9,1,1, 8.116, 10542.790, 234.168, 52665.685 21/05/04,13:31:55,08,08,1, 11.9,1,1, 8.116, 10542.803, 234.142, 52665.707 21/05/04,13:31:55,09,08,1, 11.9,1,1, 8.116, 10542.784, 234.157, 52665.739 21/05/04,13:31:55,10,08,1, 11.9,1,1, 8.116, 10542.797, 234.176, 52665.785 21/05/04,13:31:55,11,08,1, 11.9,1,1, 8.116, 10542.802, 234.160, 52665.859 21/05/04,13:31:55,12,08,1, 11.9,1,1, 8.116, 10542.764, 234.173, 52665.872 21/05/04,13:31:55,13,08,1, 11.9,1,1, 8.116, 10542.784, 234.171, 52665.873 21/05/04,13:31:55,14,08,1, 11.9,1,1, 8.116, 10542.783, 234.171, 52665.744 21/05/04,13:31:55,15,08,1, 11.9,1,1, 8.116, 10542.772, 234.153, 52665.701 21/05/04,13:31:55,16,08,1, 11.9,1,1, 8.116, 10542.774, 234.152, 52665.677 21/05/04,13:31:55,17,08,1, 11.9,1,1, 8.116, 10542.806, 234.152, 52665.683 21/05/04,13:31:55,18,08,1, 11.9,1,1, 8.116, 10542.807, 234.128, 52665.770 21/05/04,13:31:55,19,08,1, 11.9,1,1, 8.116, 10542.783, 234.146, 52665.833 21/05/04,13:31:56,00,08,1, 11.8,1,1, 8.117, 10542.781, 234.146, 52665.833 21/05/04,13:31:56,01,08,1, 11.8,1,1, 8.117, 10542.798, 234.188, 52665.846 21/05/04,13:31:56,02,08,1, 11.8,1,1, 8.117, 10542.785, 234.150, 52665.763 21/05/04,13:31:56,03,08,1, 11.8,1,1, 8.117, 10542.808, 234.152, 52665.751 21/05/04,13:31:56,04,08,1, 11.8,1,1, 8.117, 10542.785, 234.148, 52665.652 21/05/04,13:31:56,05,08,1, 11.8,1,1, 8.117, 10542.796, 234.149, 52665.707 21/05/04,13:31:56,06,08,1, 11.8,1,1, 8.117, 10542.825, 234.167, 52665.803 21/05/04,13:31:56,07,08,1, 11.8,1,1, 8.117, 10542.814, 234.172, 52665.835 21/05/04,13:31:56,08,08,1, 11.8,1,1, 8.117, 10542.761, 234.175, 52665.870 21/05/04,13:31:56,09,08,1, 11.8,1,1, 8.117, 10542.797, 234.186, 52665.880 21/05/04,13:31:56,10,08,1, 11.8,1,1, 8.117, 10542.802, 234.161, 52665.829 21/05/04,13:31:56,11,08,1, 11.8,1,1, 8.117, 10542.786, 234.153, 52665.760 21/05/04,13:31:56,12,08,1, 11.8,1,1, 8.117, 10542.777, 234.141, 52665.686 21/05/04,13:31:56,13,08,1, 11.8,1,1, 8.117, 10542.797, 234.155, 52665.739 21/05/04,13:31:56,14,08,1, 11.8,1,1, 8.117, 10542.809, 234.161, 52665.763 21/05/04,13:31:56,15,08,1, 11.8,1,1, 8.117, 10542.821, 234.150, 52665.855 21/05/04,13:31:56,16,08,1, 11.8,1,1, 8.117, 10542.799, 234.141, 52665.871 21/05/04,13:31:56,17,08,1, 11.8,1,1, 8.117, 10542.792, 234.147, 52665.912 21/05/04,13:31:56,18,08,1, 11.8,1,1, 8.117, 10542.797, 234.165, 52665.854 21/05/04,13:31:56,19,08,1, 11.8,1,1, 8.117, 10542.799, 234.145, 52665.820 21/05/04,13:31:57,00,08,1, 11.9,1,1, 8.114, 10542.798, 234.145, 52665.820 21/05/04,13:31:57,01,08,1, 11.9,1,1, 8.114, 10542.815, 234.138, 52665.750 21/05/04,13:31:57,02,08,1, 11.9,1,1, 8.114, 10542.819, 234.136, 52665.758 21/05/04,13:31:57,03,08,1, 11.9,1,1, 8.114, 10542.829, 234.141, 52665.828 21/05/04,13:31:57,04,08,1, 11.9,1,1, 8.114, 10542.839, 234.180, 52665.893 21/05/04,13:31:57,05,08,1, 11.9,1,1, 8.114, 10542.804, 234.178, 52665.908 21/05/04,13:31:57,06,08,1, 11.9,1,1, 8.114, 10542.796, 234.180, 52665.923 21/05/04,13:31:57,07,08,1, 11.9,1,1, 8.114, 10542.832, 234.171, 52665.828 21/05/04,13:31:57,08,08,1, 11.9,1,1, 8.114, 10542.806, 234.172, 52665.777 21/05/04,13:31:57,09,08,1, 11.9,1,1, 8.114, 10542.784, 234.170, 52665.696 21/05/04,13:31:57,10,08,1, 11.9,1,1, 8.114, 10542.816, 234.164, 52665.717 21/05/04,13:31:57,11,08,1, 11.9,1,1, 8.114, 10542.806, 234.167, 52665.754 21/05/04,13:31:57,12,08,1, 11.9,1,1, 8.114, 10542.831, 234.154, 52665.820 21/05/04,13:31:57,13,08,1, 11.9,1,1, 8.114, 10542.818, 234.159, 52665.851 21/05/04,13:31:57,14,08,1, 11.9,1,1, 8.114, 10542.838, 234.180, 52665.874 21/05/04,13:31:57,15,08,1, 11.9,1,1, 8.114, 10542.819, 234.176, 52665.872 21/05/04,13:31:57,16,08,1, 11.9,1,1, 8.114, 10542.814, 234.152, 52665.782 21/05/04,13:31:57,17,08,1, 11.9,1,1, 8.114, 10542.799, 234.171, 52665.762 21/05/04,13:31:57,18,08,1, 11.9,1,1, 8.114, 10542.824, 234.164, 52665.709 21/05/04,13:31:57,19,08,1, 11.9,1,1, 8.114, 10542.798, 234.159, 52665.723 21/05/04,13:31:58,00,08,1, 11.9,1,1, 8.116, 10542.798, 234.159, 52665.723 21/05/04,13:31:58,01,08,1, 11.9,1,1, 8.116, 10542.825, 234.150, 52665.853 21/05/04,13:31:58,02,08,1, 11.9,1,1, 8.116, 10542.824, 234.168, 52665.862 21/05/04,13:31:58,03,08,1, 11.9,1,1, 8.116, 10542.828, 234.146, 52665.822 21/05/04,13:31:58,04,08,1, 11.9,1,1, 8.116, 10542.857, 234.139, 52665.813 21/05/04,13:31:58,05,08,1, 11.9,1,1, 8.116, 10542.791, 234.158, 52665.757 21/05/04,13:31:58,06,08,1, 11.9,1,1, 8.116, 10542.839, 234.143, 52665.720 21/05/04,13:31:58,07,08,1, 11.9,1,1, 8.116, 10542.834, 234.139, 52665.698 21/05/04,13:31:58,08,08,1, 11.9,1,1, 8.116, 10542.812, 234.132, 52665.699 21/05/04,13:31:58,09,08,1, 11.9,1,1, 8.116, 10542.836, 234.156, 52665.727 21/05/04,13:31:58,10,08,1, 11.9,1,1, 8.116, 10542.814, 234.165, 52665.812 21/05/04,13:31:58,11,08,1, 11.9,1,1, 8.116, 10542.812, 234.158, 52665.837 21/05/04,13:31:58,12,08,1, 11.9,1,1, 8.116, 10542.821, 234.140, 52665.845 21/05/04,13:31:58,13,08,1, 11.9,1,1, 8.116, 10542.835, 234.153, 52665.813 21/05/04,13:31:58,14,08,1, 11.9,1,1, 8.116, 10542.807, 234.127, 52665.716 21/05/04,13:31:58,15,08,1, 11.9,1,1, 8.116, 10542.817, 234.130, 52665.694 21/05/04,13:31:58,16,08,1, 11.9,1,1, 8.116, 10542.845, 234.144, 52665.676 21/05/04,13:31:58,17,08,1, 11.9,1,1, 8.116, 10542.817, 234.133, 52665.695 21/05/04,13:31:58,18,08,1, 11.9,1,1, 8.116, 10542.848, 234.172, 52665.770 21/05/04,13:31:58,19,08,1, 11.9,1,1, 8.116, 10542.860, 234.168, 52665.822 21/05/04,13:31:59,00,08,1, 11.9,1,1, 8.115, 10542.856, 234.168, 52665.822 21/05/04,13:31:59,01,08,1, 11.9,1,1, 8.115, 10542.847, 234.158, 52665.826 21/05/04,13:31:59,02,08,1, 11.9,1,1, 8.115, 10542.850, 234.164, 52665.836 21/05/04,13:31:59,03,08,1, 11.9,1,1, 8.115, 10542.842, 234.142, 52665.753 21/05/04,13:31:59,04,08,1, 11.9,1,1, 8.115, 10542.844, 234.147, 52665.676 21/05/04,13:31:59,05,08,1, 11.9,1,1, 8.115, 10542.859, 234.122, 52665.711 21/05/04,13:31:59,06,08,1, 11.9,1,1, 8.115, 10542.841, 234.122, 52665.701 21/05/04,13:31:59,07,08,1, 11.9,1,1, 8.115, 10542.840, 234.131, 52665.829 21/05/04,13:31:59,08,08,1, 11.9,1,1, 8.115, 10542.860, 234.137, 52665.888 21/05/04,13:31:59,09,08,1, 11.9,1,1, 8.115, 10542.867, 234.158, 52665.885 21/05/04,13:31:59,10,08,1, 11.9,1,1, 8.115, 10542.851, 234.147, 52665.826 21/05/04,13:31:59,11,08,1, 11.9,1,1, 8.115, 10542.844, 234.128, 52665.812 21/05/04,13:31:59,12,08,1, 11.9,1,1, 8.115, 10542.855, 234.117, 52665.730 21/05/04,13:31:59,13,08,1, 11.9,1,1, 8.115, 10542.838, 234.167, 52665.693 21/05/04,13:31:59,14,08,1, 11.9,1,1, 8.115, 10542.872, 234.161, 52665.698 21/05/04,13:31:59,15,08,1, 11.9,1,1, 8.115, 10542.839, 234.164, 52665.727 21/05/04,13:31:59,16,08,1, 11.9,1,1, 8.115, 10542.874, 234.137, 52665.842 21/05/04,13:31:59,17,08,1, 11.9,1,1, 8.115, 10542.867, 234.144, 52665.859 21/05/04,13:31:59,18,08,1, 11.9,1,1, 8.115, 10542.864, 234.129, 52665.864 21/05/04,13:31:59,19,08,1, 11.9,1,1, 8.115, 10542.852, 234.156, 52665.825 21/05/04,13:32:00,00,08,1, 11.9,1,1, 8.118, 10542.848, 234.156, 52665.825 21/05/04,13:32:00,01,08,1, 11.9,1,1, 8.118, 10542.869, 234.123, 52665.740 21/05/04,13:32:00,02,08,1, 11.9,1,1, 8.118, 10542.874, 234.112, 52665.666 21/05/04,13:32:00,03,08,1, 11.9,1,1, 8.118, 10542.865, 234.155, 52665.721 21/05/04,13:32:00,04,08,1, 11.9,1,1, 8.118, 10542.877, 234.150, 52665.783 21/05/04,13:32:00,05,08,1, 11.9,1,1, 8.118, 10542.874, 234.126, 52665.855 21/05/04,13:32:00,06,08,1, 11.9,1,1, 8.118, 10542.869, 234.148, 52665.886 21/05/04,13:32:00,07,08,1, 11.9,1,1, 8.118, 10542.872, 234.143, 52665.873 21/05/04,13:32:00,08,08,1, 11.9,1,1, 8.118, 10542.859, 234.144, 52665.850 21/05/04,13:32:00,09,08,1, 11.9,1,1, 8.118, 10542.852, 234.132, 52665.741 21/05/04,13:32:00,10,08,1, 11.9,1,1, 8.118, 10542.865, 234.116, 52665.680 21/05/04,13:32:00,11,08,1, 11.9,1,1, 8.118, 10542.875, 234.125, 52665.707 21/05/04,13:32:00,12,08,1, 11.9,1,1, 8.118, 10542.857, 234.133, 52665.914 21/05/04,13:32:00,13,08,1, 11.9,1,1, 8.118, 10542.918, 234.126, 52665.769 21/05/04,13:32:00,14,08,1, 11.9,1,1, 8.118, 10542.886, 234.152, 52665.796 21/05/04,13:32:00,15,08,1, 11.9,1,1, 8.118, 10542.864, 234.143, 52665.821 21/05/04,13:32:00,16,08,1, 11.9,1,1, 8.118, 10542.849, 234.131, 52665.816 21/05/04,13:32:00,17,08,1, 11.9,1,1, 8.118, 10542.860, 234.118, 52665.789 21/05/04,13:32:00,18,08,1, 11.9,1,1, 8.118, 10542.872, 234.126, 52665.723 21/05/04,13:32:00,19,08,1, 11.9,1,1, 8.118, 10542.855, 234.127, 52665.658 21/05/04,13:32:01,00,08,1, 11.8,1,1, 8.116, 10542.848, 234.127, 52665.658 21/05/04,13:32:01,01,08,1, 11.8,1,1, 8.116, 10542.853, 234.119, 52665.730 21/05/04,13:32:01,02,08,1, 11.8,1,1, 8.116, 10542.882, 234.133, 52665.801 21/05/04,13:32:01,03,08,1, 11.8,1,1, 8.116, 10542.875, 234.132, 52665.841 21/05/04,13:32:01,04,08,1, 11.8,1,1, 8.116, 10542.884, 234.131, 52665.824 21/05/04,13:32:01,05,08,1, 11.8,1,1, 8.116, 10542.881, 234.126, 52665.778 21/05/04,13:32:01,06,08,1, 11.8,1,1, 8.116, 10542.901, 234.127, 52665.701 21/05/04,13:32:01,07,08,1, 11.8,1,1, 8.116, 10542.869, 234.116, 52665.651 21/05/04,13:32:01,08,08,1, 11.8,1,1, 8.116, 10542.896, 234.137, 52665.597 21/05/04,13:32:01,09,08,1, 11.8,1,1, 8.116, 10542.917, 234.093, 52665.684 21/05/04,13:32:01,10,08,1, 11.8,1,1, 8.116, 10542.902, 234.128, 52665.748 21/05/04,13:32:01,11,08,1, 11.8,1,1, 8.116, 10542.896, 234.138, 52665.783 21/05/04,13:32:01,12,08,1, 11.8,1,1, 8.116, 10542.907, 234.120, 52665.828 21/05/04,13:32:01,13,08,1, 11.8,1,1, 8.116, 10542.881, 234.147, 52665.779 21/05/04,13:32:01,14,08,1, 11.8,1,1, 8.116, 10542.901, 234.125, 52665.717 21/05/04,13:32:01,15,08,1, 11.8,1,1, 8.116, 10542.900, 234.131, 52665.708 21/05/04,13:32:01,16,08,1, 11.8,1,1, 8.116, 10542.897, 234.124, 52665.628 21/05/04,13:32:01,17,08,1, 11.8,1,1, 8.116, 10542.919, 234.133, 52665.685 21/05/04,13:32:01,18,08,1, 11.8,1,1, 8.116, 10542.927, 234.131, 52665.711 21/05/04,13:32:01,19,08,1, 11.8,1,1, 8.116, 10542.905, 234.133, 52665.796 21/05/04,13:32:02,00,08,1, 11.8,1,1, 8.119, 10542.898, 234.133, 52665.796 21/05/04,13:32:02,01,08,1, 11.8,1,1, 8.119, 10542.914, 234.130, 52665.805 21/05/04,13:32:02,02,08,1, 11.8,1,1, 8.119, 10542.900, 234.134, 52665.726 21/05/04,13:32:02,03,08,1, 11.8,1,1, 8.119, 10542.892, 234.120, 52665.680 21/05/04,13:32:02,04,08,1, 11.8,1,1, 8.119, 10542.911, 234.123, 52665.641 21/05/04,13:32:02,05,08,1, 11.8,1,1, 8.119, 10542.911, 234.124, 52665.552 21/05/04,13:32:02,06,08,1, 11.8,1,1, 8.119, 10542.908, 234.133, 52665.680 21/05/04,13:32:02,07,08,1, 11.8,1,1, 8.119, 10542.900, 234.128, 52665.679 21/05/04,13:32:02,08,08,1, 11.8,1,1, 8.119, 10542.904, 234.150, 52665.778 21/05/04,13:32:02,09,08,1, 11.8,1,1, 8.119, 10542.894, 234.125, 52665.796 21/05/04,13:32:02,10,08,1, 11.8,1,1, 8.119, 10542.894, 234.147, 52665.745 21/05/04,13:32:02,11,08,1, 11.8,1,1, 8.119, 10542.880, 234.143, 52665.663 21/05/04,13:32:02,12,08,1, 11.8,1,1, 8.119, 10542.910, 234.132, 52665.631 21/05/04,13:32:02,13,08,1, 11.8,1,1, 8.119, 10542.909, 234.134, 52665.594 21/05/04,13:32:02,14,08,1, 11.8,1,1, 8.119, 10542.926, 234.127, 52665.602 21/05/04,13:32:02,15,08,1, 11.8,1,1, 8.119, 10542.903, 234.144, 52665.657 21/05/04,13:32:02,16,08,1, 11.8,1,1, 8.119, 10542.914, 234.156, 52665.752 21/05/04,13:32:02,17,08,1, 11.8,1,1, 8.119, 10542.916, 234.151, 52665.700 21/05/04,13:32:02,18,08,1, 11.8,1,1, 8.119, 10542.884, 234.158, 52665.781 21/05/04,13:32:02,19,08,1, 11.8,1,1, 8.119, 10542.887, 234.134, 52665.699 21/05/04,13:32:03,00,08,1, 11.9,1,1, 8.118, 10542.881, 234.134, 52665.699 21/05/04,13:32:03,01,08,1, 11.9,1,1, 8.118, 10542.910, 234.137, 52665.608 21/05/04,13:32:03,02,08,1, 11.9,1,1, 8.118, 10542.903, 234.133, 52665.576 21/05/04,13:32:03,03,08,1, 11.9,1,1, 8.118, 10542.915, 234.116, 52665.668 21/05/04,13:32:03,04,08,1, 11.9,1,1, 8.118, 10542.932, 234.139, 52665.712 21/05/04,13:32:03,05,08,1, 11.9,1,1, 8.118, 10542.905, 234.141, 52665.710 21/05/04,13:32:03,06,08,1, 11.9,1,1, 8.118, 10542.893, 234.143, 52665.767 21/05/04,13:32:03,07,08,1, 11.9,1,1, 8.118, 10542.920, 234.153, 52665.747 21/05/04,13:32:03,08,08,1, 11.9,1,1, 8.118, 10542.923, 234.127, 52665.698 21/05/04,13:32:03,09,08,1, 11.9,1,1, 8.118, 10542.922, 234.123, 52665.645 21/05/04,13:32:03,10,08,1, 11.9,1,1, 8.118, 10542.944, 234.119, 52665.591 21/05/04,13:32:03,11,08,1, 11.9,1,1, 8.118, 10542.939, 234.120, 52665.632 21/05/04,13:32:03,12,08,1, 11.9,1,1, 8.118, 10542.941, 234.146, 52665.647 21/05/04,13:32:03,13,08,1, 11.9,1,1, 8.118, 10542.932, 234.120, 52665.717 21/05/04,13:32:03,14,08,1, 11.9,1,1, 8.118, 10542.928, 234.131, 52665.797 21/05/04,13:32:03,15,08,1, 11.9,1,1, 8.118, 10542.913, 234.156, 52665.790 21/05/04,13:32:03,16,08,1, 11.9,1,1, 8.118, 10542.938, 234.121, 52665.744 21/05/04,13:32:03,17,08,1, 11.9,1,1, 8.118, 10542.913, 234.139, 52665.657 21/05/04,13:32:03,18,08,1, 11.9,1,1, 8.118, 10542.937, 234.122, 52665.626 21/05/04,13:32:03,19,08,1, 11.9,1,1, 8.118, 10542.943, 234.125, 52665.619 21/05/04,13:32:04,00,08,1, 11.9,1,1, 8.116, 10542.940, 234.125, 52665.619 21/05/04,13:32:04,01,08,1, 11.9,1,1, 8.116, 10542.941, 234.132, 52665.698 21/05/04,13:32:04,02,08,1, 11.9,1,1, 8.116, 10542.947, 234.147, 52665.734 21/05/04,13:32:04,03,08,1, 11.9,1,1, 8.116, 10542.940, 234.133, 52665.774 21/05/04,13:32:04,04,08,1, 11.9,1,1, 8.116, 10542.935, 234.124, 52665.745 21/05/04,13:32:04,05,08,1, 11.9,1,1, 8.116, 10542.943, 234.125, 52665.655 21/05/04,13:32:04,06,08,1, 11.9,1,1, 8.116, 10542.942, 234.122, 52665.590 21/05/04,13:32:04,07,08,1, 11.9,1,1, 8.116, 10542.966, 234.113, 52665.608 21/05/04,13:32:04,08,08,1, 11.9,1,1, 8.116, 10542.932, 234.116, 52665.565 21/05/04,13:32:04,09,08,1, 11.9,1,1, 8.116, 10542.983, 234.116, 52665.641 21/05/04,13:32:04,10,08,1, 11.9,1,1, 8.116, 10542.970, 234.129, 52665.707 21/05/04,13:32:04,11,08,1, 11.9,1,1, 8.116, 10542.943, 234.121, 52665.757 21/05/04,13:32:04,12,08,1, 11.9,1,1, 8.116, 10542.949, 234.118, 52665.768 21/05/04,13:32:04,13,08,1, 11.9,1,1, 8.116, 10542.971, 234.119, 52665.727 21/05/04,13:32:04,14,08,1, 11.9,1,1, 8.116, 10542.947, 234.116, 52665.689 21/05/04,13:32:04,15,08,1, 11.9,1,1, 8.116, 10542.991, 234.113, 52665.614 21/05/04,13:32:04,16,08,1, 11.9,1,1, 8.116, 10542.988, 234.117, 52665.604 21/05/04,13:32:04,17,08,1, 11.9,1,1, 8.116, 10542.988, 234.108, 52665.626 21/05/04,13:32:04,18,08,1, 11.9,1,1, 8.116, 10542.981, 234.122, 52665.696 21/05/04,13:32:04,19,08,1, 11.9,1,1, 8.116, 10542.974, 234.128, 52665.733 21/05/04,13:32:05,00,08,1, 11.9,1,1, 8.117, 10542.973, 234.128, 52665.733 21/05/04,13:32:05,01,08,1, 11.9,1,1, 8.117, 10542.960, 234.156, 52665.757 21/05/04,13:32:05,02,08,1, 11.9,1,1, 8.117, 10542.983, 234.124, 52665.709 21/05/04,13:32:05,03,08,1, 11.9,1,1, 8.117, 10543.005, 234.125, 52665.653 21/05/04,13:32:05,04,08,1, 11.9,1,1, 8.117, 10542.981, 234.124, 52665.632 21/05/04,13:32:05,05,08,1, 11.9,1,1, 8.117, 10543.002, 234.109, 52665.551 21/05/04,13:32:05,06,08,1, 11.9,1,1, 8.117, 10542.992, 234.119, 52665.637 21/05/04,13:32:05,07,08,1, 11.9,1,1, 8.117, 10543.013, 234.126, 52665.679 21/05/04,13:32:05,08,08,1, 11.9,1,1, 8.117, 10543.003, 234.108, 52665.781 21/05/04,13:32:05,09,08,1, 11.9,1,1, 8.117, 10542.996, 234.136, 52665.765 21/05/04,13:32:05,10,08,1, 11.9,1,1, 8.117, 10543.010, 234.092, 52665.754 21/05/04,13:32:05,11,08,1, 11.9,1,1, 8.117, 10543.019, 234.106, 52665.689 21/05/04,13:32:05,12,08,1, 11.9,1,1, 8.117, 10543.033, 234.099, 52665.610 21/05/04,13:32:05,13,08,1, 11.9,1,1, 8.117, 10543.017, 234.096, 52665.590 21/05/04,13:32:05,14,08,1, 11.9,1,1, 8.117, 10543.018, 234.114, 52665.578 21/05/04,13:32:05,15,08,1, 11.9,1,1, 8.117, 10543.021, 234.138, 52665.614 21/05/04,13:32:05,16,08,1, 11.9,1,1, 8.117, 10543.011, 234.138, 52665.688 21/05/04,13:32:05,17,08,1, 11.9,1,1, 8.117, 10543.014, 234.126, 52665.751 21/05/04,13:32:05,18,08,1, 11.9,1,1, 8.117, 10543.026, 234.138, 52665.741 21/05/04,13:32:05,19,08,1, 11.9,1,1, 8.117, 10543.007, 234.134, 52665.739 21/05/04,13:32:06,00,08,1, 11.8,1,1, 8.119, 10543.007, 234.134, 52665.739 21/05/04,13:32:06,01,08,1, 11.8,1,1, 8.119, 10543.026, 234.114, 52665.641 21/05/04,13:32:06,02,08,1, 11.8,1,1, 8.119, 10543.023, 234.123, 52665.569 21/05/04,13:32:06,03,08,1, 11.8,1,1, 8.119, 10543.039, 234.126, 52665.612 21/05/04,13:32:06,04,08,1, 11.8,1,1, 8.119, 10543.053, 234.142, 52665.693 21/05/04,13:32:06,05,08,1, 11.8,1,1, 8.119, 10543.039, 234.145, 52665.724 21/05/04,13:32:06,06,08,1, 11.8,1,1, 8.119, 10543.038, 234.131, 52665.797 21/05/04,13:32:06,07,08,1, 11.8,1,1, 8.119, 10543.022, 234.148, 52665.778 21/05/04,13:32:06,08,08,1, 11.8,1,1, 8.119, 10543.004, 234.146, 52665.733 21/05/04,13:32:06,09,08,1, 11.8,1,1, 8.119, 10543.030, 234.104, 52665.671 21/05/04,13:32:06,10,08,1, 11.8,1,1, 8.119, 10543.028, 234.132, 52665.624 21/05/04,13:32:06,11,08,1, 11.8,1,1, 8.119, 10543.021, 234.115, 52665.590 21/05/04,13:32:06,12,08,1, 11.8,1,1, 8.119, 10543.061, 234.131, 52665.614 21/05/04,13:32:06,13,08,1, 11.8,1,1, 8.119, 10543.040, 234.139, 52665.691 21/05/04,13:32:06,14,08,1, 11.8,1,1, 8.119, 10543.037, 234.161, 52665.767 21/05/04,13:32:06,15,08,1, 11.8,1,1, 8.119, 10543.030, 234.126, 52665.736 21/05/04,13:32:06,16,08,1, 11.8,1,1, 8.119, 10543.026, 234.142, 52665.764 21/05/04,13:32:06,17,08,1, 11.8,1,1, 8.119, 10543.059, 234.130, 52665.714 21/05/04,13:32:06,18,08,1, 11.8,1,1, 8.119, 10543.104, 234.130, 52665.560 21/05/04,13:32:06,19,08,1, 11.8,1,1, 8.119, 10543.047, 234.126, 52665.489 21/05/04,13:32:07,00,08,1, 11.9,1,1, 8.116, 10543.040, 234.126, 52665.489 21/05/04,13:32:07,01,08,1, 11.9,1,1, 8.116, 10543.055, 234.123, 52665.619 21/05/04,13:32:07,02,08,1, 11.9,1,1, 8.116, 10543.062, 234.129, 52665.699 21/05/04,13:32:07,03,08,1, 11.9,1,1, 8.116, 10543.052, 234.133, 52665.693 21/05/04,13:32:07,04,08,1, 11.9,1,1, 8.116, 10543.053, 234.138, 52665.763 21/05/04,13:32:07,05,08,1, 11.9,1,1, 8.116, 10543.054, 234.110, 52665.690 21/05/04,13:32:07,06,08,1, 11.9,1,1, 8.116, 10543.061, 234.127, 52665.596 21/05/04,13:32:07,07,08,1, 11.9,1,1, 8.116, 10543.062, 234.112, 52665.527 21/05/04,13:32:07,08,08,1, 11.9,1,1, 8.116, 10543.072, 234.111, 52665.515 21/05/04,13:32:07,09,08,1, 11.9,1,1, 8.116, 10543.069, 234.108, 52665.532 21/05/04,13:32:07,10,08,1, 11.9,1,1, 8.116, 10543.089, 234.111, 52665.586 21/05/04,13:32:07,11,08,1, 11.9,1,1, 8.116, 10543.070, 234.141, 52665.682 21/05/04,13:32:07,12,08,1, 11.9,1,1, 8.116, 10543.080, 234.127, 52665.722 21/05/04,13:32:07,13,08,1, 11.9,1,1, 8.116, 10543.082, 234.139, 52665.606 21/05/04,13:32:07,14,08,1, 11.9,1,1, 8.116, 10543.059, 234.109, 52665.674 21/05/04,13:32:07,15,08,1, 11.9,1,1, 8.116, 10543.073, 234.123, 52665.601 21/05/04,13:32:07,16,08,1, 11.9,1,1, 8.116, 10543.075, 234.116, 52665.534 21/05/04,13:32:07,17,08,1, 11.9,1,1, 8.116, 10543.092, 234.150, 52665.544 21/05/04,13:32:07,18,08,1, 11.9,1,1, 8.116, 10543.106, 234.134, 52665.566 21/05/04,13:32:07,19,08,1, 11.9,1,1, 8.116, 10543.083, 234.135, 52665.654 21/05/04,13:32:08,00,08,1, 11.9,1,1, 8.121, 10543.082, 234.135, 52665.654 21/05/04,13:32:08,01,08,1, 11.9,1,1, 8.121, 10543.129, 234.161, 52665.710 21/05/04,13:32:08,02,08,1, 11.9,1,1, 8.121, 10543.085, 234.125, 52665.646 21/05/04,13:32:08,03,08,1, 11.9,1,1, 8.121, 10543.080, 234.117, 52665.566 21/05/04,13:32:08,04,08,1, 11.9,1,1, 8.121, 10543.102, 234.128, 52665.493 21/05/04,13:32:08,05,08,1, 11.9,1,1, 8.121, 10543.092, 234.121, 52665.504 21/05/04,13:32:08,06,08,1, 11.9,1,1, 8.121, 10543.120, 234.102, 52665.546 21/05/04,13:32:08,07,08,1, 11.9,1,1, 8.121, 10543.092, 234.136, 52665.597 21/05/04,13:32:08,08,08,1, 11.9,1,1, 8.121, 10543.112, 234.143, 52665.659 21/05/04,13:32:08,09,08,1, 11.9,1,1, 8.121, 10543.115, 234.157, 52665.699 21/05/04,13:32:08,10,08,1, 11.9,1,1, 8.121, 10543.105, 234.159, 52665.677 21/05/04,13:32:08,11,08,1, 11.9,1,1, 8.121, 10543.126, 234.126, 52665.616 21/05/04,13:32:08,12,08,1, 11.9,1,1, 8.121, 10543.116, 234.132, 52665.562 21/05/04,13:32:08,13,08,1, 11.9,1,1, 8.121, 10543.126, 234.131, 52665.537 21/05/04,13:32:08,14,08,1, 11.9,1,1, 8.121, 10543.126, 234.133, 52665.501 21/05/04,13:32:08,15,08,1, 11.9,1,1, 8.121, 10543.154, 234.133, 52665.580 21/05/04,13:32:08,16,08,1, 11.9,1,1, 8.121, 10543.134, 234.144, 52665.655 21/05/04,13:32:08,17,08,1, 11.9,1,1, 8.121, 10543.112, 234.137, 52665.701 21/05/04,13:32:08,18,08,1, 11.9,1,1, 8.121, 10543.106, 234.156, 52665.692 21/05/04,13:32:08,19,08,1, 11.9,1,1, 8.121, 10543.124, 234.153, 52665.645 21/05/04,13:32:09,00,08,1, 11.8,1,1, 8.116, 10543.123, 234.153, 52665.645 21/05/04,13:32:09,01,08,1, 11.8,1,1, 8.116, 10543.136, 234.146, 52665.514 21/05/04,13:32:09,02,08,1, 11.8,1,1, 8.116, 10543.157, 234.133, 52665.510 21/05/04,13:32:09,03,08,1, 11.8,1,1, 8.116, 10543.138, 234.133, 52665.546 21/05/04,13:32:09,04,08,1, 11.8,1,1, 8.116, 10543.153, 234.136, 52665.622 21/05/04,13:32:09,05,08,1, 11.8,1,1, 8.116, 10543.142, 234.157, 52665.717 21/05/04,13:32:09,06,08,1, 11.8,1,1, 8.116, 10543.162, 234.146, 52665.677 21/05/04,13:32:09,07,08,1, 11.8,1,1, 8.116, 10543.151, 234.149, 52665.684 21/05/04,13:32:09,08,08,1, 11.8,1,1, 8.116, 10543.142, 234.154, 52665.618 21/05/04,13:32:09,09,08,1, 11.8,1,1, 8.116, 10543.169, 234.161, 52665.524 21/05/04,13:32:09,10,08,1, 11.8,1,1, 8.116, 10543.183, 234.143, 52665.512 21/05/04,13:32:09,11,08,1, 11.8,1,1, 8.116, 10543.177, 234.162, 52665.536 21/05/04,13:32:09,12,08,1, 11.8,1,1, 8.116, 10543.188, 234.174, 52665.599 21/05/04,13:32:09,13,08,1, 11.8,1,1, 8.116, 10543.171, 234.170, 52665.640 21/05/04,13:32:09,14,08,1, 11.8,1,1, 8.116, 10543.173, 234.183, 52665.721 21/05/04,13:32:09,15,08,1, 11.8,1,1, 8.116, 10543.177, 234.169, 52665.690 21/05/04,13:32:09,16,08,1, 11.8,1,1, 8.116, 10543.196, 234.167, 52665.630 21/05/04,13:32:09,17,08,1, 11.8,1,1, 8.116, 10543.182, 234.153, 52665.537 21/05/04,13:32:09,18,08,1, 11.8,1,1, 8.116, 10543.180, 234.153, 52665.523 21/05/04,13:32:09,19,08,1, 11.8,1,1, 8.116, 10543.185, 234.180, 52665.506 21/05/04,13:32:10,00,08,1, 11.9,1,1, 8.121, 10543.182, 234.180, 52665.506 21/05/04,13:32:10,01,08,1, 11.9,1,1, 8.121, 10543.194, 234.159, 52665.651 21/05/04,13:32:10,02,08,1, 11.9,1,1, 8.121, 10543.181, 234.183, 52665.687 21/05/04,13:32:10,03,08,1, 11.9,1,1, 8.121, 10543.168, 234.172, 52665.724 21/05/04,13:32:10,04,08,1, 11.9,1,1, 8.121, 10543.193, 234.192, 52665.699 21/05/04,13:32:10,05,08,1, 11.9,1,1, 8.121, 10543.195, 234.168, 52665.575 21/05/04,13:32:10,06,08,1, 11.9,1,1, 8.121, 10543.197, 234.190, 52665.557 21/05/04,13:32:10,07,08,1, 11.9,1,1, 8.121, 10543.187, 234.173, 52665.518 21/05/04,13:32:10,08,08,1, 11.9,1,1, 8.121, 10543.192, 234.176, 52665.559 21/05/04,13:32:10,09,08,1, 11.9,1,1, 8.121, 10543.203, 234.168, 52665.588 21/05/04,13:32:10,10,08,1, 11.9,1,1, 8.121, 10543.184, 234.175, 52665.623 21/05/04,13:32:10,11,08,1, 11.9,1,1, 8.121, 10543.203, 234.194, 52665.697 21/05/04,13:32:10,12,08,1, 11.9,1,1, 8.121, 10543.199, 234.197, 52665.649 21/05/04,13:32:10,13,08,1, 11.9,1,1, 8.121, 10543.210, 234.185, 52665.631 21/05/04,13:32:10,14,08,1, 11.9,1,1, 8.121, 10543.205, 234.167, 52665.537 21/05/04,13:32:10,15,08,1, 11.9,1,1, 8.121, 10543.206, 234.152, 52665.502 21/05/04,13:32:10,16,08,1, 11.9,1,1, 8.121, 10543.213, 234.170, 52665.499 21/05/04,13:32:10,17,08,1, 11.9,1,1, 8.121, 10543.218, 234.170, 52665.514 21/05/04,13:32:10,18,08,1, 11.9,1,1, 8.121, 10543.243, 234.184, 52665.574 21/05/04,13:32:10,19,08,1, 11.9,1,1, 8.121, 10543.266, 234.193, 52665.689 21/05/04,13:32:11,00,08,1, 11.8,1,1, 8.119, 10543.265, 234.193, 52665.689 21/05/04,13:32:11,01,08,1, 11.8,1,1, 8.119, 10543.225, 234.212, 52665.612 21/05/04,13:32:11,02,08,1, 11.8,1,1, 8.119, 10543.236, 234.169, 52665.571 21/05/04,13:32:11,03,08,1, 11.8,1,1, 8.119, 10543.226, 234.173, 52665.529 21/05/04,13:32:11,04,08,1, 11.8,1,1, 8.119, 10543.250, 234.202, 52665.460 21/05/04,13:32:11,05,08,1, 11.8,1,1, 8.119, 10543.231, 234.195, 52665.488 21/05/04,13:32:11,06,08,1, 11.8,1,1, 8.119, 10543.254, 234.211, 52665.526 21/05/04,13:32:11,07,08,1, 11.8,1,1, 8.119, 10543.258, 234.214, 52665.610 21/05/04,13:32:11,08,08,1, 11.8,1,1, 8.119, 10543.244, 234.202, 52665.645 21/05/04,13:32:11,09,08,1, 11.8,1,1, 8.119, 10543.226, 234.190, 52665.662 21/05/04,13:32:11,10,08,1, 11.8,1,1, 8.119, 10543.250, 234.189, 52665.624 21/05/04,13:32:11,11,08,1, 11.8,1,1, 8.119, 10543.259, 234.192, 52665.567 21/05/04,13:32:11,12,08,1, 11.8,1,1, 8.119, 10543.247, 234.205, 52665.502 21/05/04,13:32:11,13,08,1, 11.8,1,1, 8.119, 10543.286, 234.197, 52665.514 21/05/04,13:32:11,14,08,1, 11.8,1,1, 8.119, 10543.257, 234.190, 52665.521 21/05/04,13:32:11,15,08,1, 11.8,1,1, 8.119, 10543.267, 234.178, 52665.555 21/05/04,13:32:11,16,08,1, 11.8,1,1, 8.119, 10543.291, 234.172, 52665.633 21/05/04,13:32:11,17,08,1, 11.8,1,1, 8.119, 10543.271, 234.203, 52665.672 21/05/04,13:32:11,18,08,1, 11.8,1,1, 8.119, 10543.281, 234.196, 52665.599 21/05/04,13:32:11,19,08,1, 11.8,1,1, 8.119, 10543.294, 234.181, 52665.611 21/05/04,13:32:12,00,08,1, 11.8,1,1, 8.119, 10543.290, 234.181, 52665.611 21/05/04,13:32:12,01,08,1, 11.8,1,1, 8.119, 10543.298, 234.173, 52665.453 21/05/04,13:32:12,02,08,1, 11.8,1,1, 8.119, 10543.311, 234.193, 52665.471 21/05/04,13:32:12,03,08,1, 11.8,1,1, 8.119, 10543.286, 234.181, 52665.546 21/05/04,13:32:12,04,08,1, 11.8,1,1, 8.119, 10543.323, 234.199, 52665.576 21/05/04,13:32:12,05,08,1, 11.8,1,1, 8.119, 10543.297, 234.204, 52665.657 21/05/04,13:32:12,06,08,1, 11.8,1,1, 8.119, 10543.311, 234.197, 52665.644 21/05/04,13:32:12,07,08,1, 11.8,1,1, 8.119, 10543.285, 234.189, 52665.609 21/05/04,13:32:12,08,08,1, 11.8,1,1, 8.119, 10543.330, 234.197, 52665.573 21/05/04,13:32:12,09,08,1, 11.8,1,1, 8.119, 10543.308, 234.168, 52665.501 21/05/04,13:32:12,10,08,1, 11.8,1,1, 8.119, 10543.313, 234.207, 52665.441 21/05/04,13:32:12,11,08,1, 11.8,1,1, 8.119, 10543.322, 234.188, 52665.464 21/05/04,13:32:12,12,08,1, 11.8,1,1, 8.119, 10543.303, 234.178, 52665.523 21/05/04,13:32:12,13,08,1, 11.8,1,1, 8.119, 10543.350, 234.198, 52665.599 21/05/04,13:32:12,14,08,1, 11.8,1,1, 8.119, 10543.347, 234.201, 52665.624 21/05/04,13:32:12,15,08,1, 11.8,1,1, 8.119, 10543.332, 234.238, 52665.653 21/05/04,13:32:12,16,08,1, 11.8,1,1, 8.119, 10543.345, 234.200, 52665.559 21/05/04,13:32:12,17,08,1, 11.8,1,1, 8.119, 10543.347, 234.194, 52665.509 21/05/04,13:32:12,18,08,1, 11.8,1,1, 8.119, 10543.340, 234.185, 52665.457 21/05/04,13:32:12,19,08,1, 11.8,1,1, 8.119, 10543.345, 234.200, 52665.453 21/05/04,13:32:13,00,08,1, 11.8,1,1, 8.119, 10543.340, 234.200, 52665.453 21/05/04,13:32:13,01,08,1, 11.8,1,1, 8.119, 10543.337, 234.207, 52665.511 21/05/04,13:32:13,02,08,1, 11.8,1,1, 8.119, 10543.367, 234.210, 52665.552 21/05/04,13:32:13,03,08,1, 11.8,1,1, 8.119, 10543.357, 234.214, 52665.631 21/05/04,13:32:13,04,08,1, 11.8,1,1, 8.119, 10543.354, 234.203, 52665.568 21/05/04,13:32:13,05,08,1, 11.8,1,1, 8.119, 10543.337, 234.217, 52665.484 21/05/04,13:32:13,06,08,1, 11.8,1,1, 8.119, 10543.349, 234.206, 52665.482 21/05/04,13:32:13,07,08,1, 11.8,1,1, 8.119, 10543.356, 234.183, 52665.396 21/05/04,13:32:13,08,08,1, 11.8,1,1, 8.119, 10543.392, 234.175, 52665.375 21/05/04,13:32:13,09,08,1, 11.8,1,1, 8.119, 10543.370, 234.208, 52665.467 21/05/04,13:32:13,10,08,1, 11.8,1,1, 8.119, 10543.344, 234.212, 52665.507 21/05/04,13:32:13,11,08,1, 11.8,1,1, 8.119, 10543.365, 234.218, 52665.579 21/05/04,13:32:13,12,08,1, 11.8,1,1, 8.119, 10543.359, 234.204, 52665.565 21/05/04,13:32:13,13,08,1, 11.8,1,1, 8.119, 10543.351, 234.222, 52665.480 21/05/04,13:32:13,14,08,1, 11.8,1,1, 8.119, 10543.368, 234.208, 52665.418 21/05/04,13:32:13,15,08,1, 11.8,1,1, 8.119, 10543.370, 234.206, 52665.389 21/05/04,13:32:13,16,08,1, 11.8,1,1, 8.119, 10543.378, 234.187, 52665.373 21/05/04,13:32:13,17,08,1, 11.8,1,1, 8.119, 10543.388, 234.200, 52665.362 21/05/04,13:32:13,18,08,1, 11.8,1,1, 8.119, 10543.379, 234.209, 52665.394 21/05/04,13:32:13,19,08,1, 11.8,1,1, 8.119, 10543.395, 234.224, 52665.456 21/05/04,13:32:14,00,08,1, 11.9,1,1, 8.119, 10543.391, 234.224, 52665.456 21/05/04,13:32:14,01,08,1, 11.9,1,1, 8.119, 10543.394, 234.249, 52665.490 21/05/04,13:32:14,02,08,1, 11.9,1,1, 8.119, 10543.407, 234.225, 52665.458 21/05/04,13:32:14,03,08,1, 11.9,1,1, 8.119, 10543.393, 234.202, 52665.369 21/05/04,13:32:14,04,08,1, 11.9,1,1, 8.119, 10543.419, 234.208, 52665.323 21/05/04,13:32:14,05,08,1, 11.9,1,1, 8.119, 10543.404, 234.225, 52665.347 21/05/04,13:32:14,06,08,1, 11.9,1,1, 8.119, 10543.414, 234.210, 52665.417 21/05/04,13:32:14,07,08,1, 11.9,1,1, 8.119, 10543.426, 234.224, 52665.481 21/05/04,13:32:14,08,08,1, 11.9,1,1, 8.119, 10543.425, 234.244, 52665.502 21/05/04,13:32:14,09,08,1, 11.9,1,1, 8.119, 10543.430, 234.235, 52665.559 21/05/04,13:32:14,10,08,1, 11.9,1,1, 8.119, 10543.410, 234.226, 52665.479 21/05/04,13:32:14,11,08,1, 11.9,1,1, 8.119, 10543.426, 234.230, 52665.399 21/05/04,13:32:14,12,08,1, 11.9,1,1, 8.119, 10543.433, 234.219, 52665.337 21/05/04,13:32:14,13,08,1, 11.9,1,1, 8.119, 10543.434, 234.232, 52665.332 21/05/04,13:32:14,14,08,1, 11.9,1,1, 8.119, 10543.430, 234.234, 52665.363 21/05/04,13:32:14,15,08,1, 11.9,1,1, 8.119, 10543.462, 234.216, 52665.459 21/05/04,13:32:14,16,08,1, 11.9,1,1, 8.119, 10543.466, 234.232, 52665.515 21/05/04,13:32:14,17,08,1, 11.9,1,1, 8.119, 10543.432, 234.203, 52665.539 21/05/04,13:32:14,18,08,1, 11.9,1,1, 8.119, 10543.480, 234.222, 52665.507 21/05/04,13:32:14,19,08,1, 11.9,1,1, 8.119, 10543.438, 234.194, 52665.445 21/05/04,13:32:15,00,08,1, 11.9,1,1, 8.119, 10543.432, 234.194, 52665.445 21/05/04,13:32:15,01,08,1, 11.9,1,1, 8.119, 10543.456, 234.233, 52665.315 21/05/04,13:32:15,02,08,1, 11.9,1,1, 8.119, 10543.464, 234.228, 52665.387 21/05/04,13:32:15,03,08,1, 11.9,1,1, 8.119, 10543.472, 234.228, 52665.446 21/05/04,13:32:15,04,08,1, 11.9,1,1, 8.119, 10543.488, 234.245, 52665.487 21/05/04,13:32:15,05,08,1, 11.9,1,1, 8.119, 10543.471, 234.241, 52665.526 21/05/04,13:32:15,06,08,1, 11.9,1,1, 8.119, 10543.473, 234.253, 52665.486 21/05/04,13:32:15,07,08,1, 11.9,1,1, 8.119, 10543.482, 234.234, 52665.488 21/05/04,13:32:15,08,08,1, 11.9,1,1, 8.119, 10543.481, 234.224, 52665.377 21/05/04,13:32:15,09,08,1, 11.9,1,1, 8.119, 10543.509, 234.220, 52665.369 21/05/04,13:32:15,10,08,1, 11.9,1,1, 8.119, 10543.510, 234.238, 52665.395 21/05/04,13:32:15,11,08,1, 11.9,1,1, 8.119, 10543.484, 234.229, 52665.430 21/05/04,13:32:15,12,08,1, 11.9,1,1, 8.119, 10543.487, 234.240, 52665.494 21/05/04,13:32:15,13,08,1, 11.9,1,1, 8.119, 10543.507, 234.254, 52665.566 21/05/04,13:32:15,14,08,1, 11.9,1,1, 8.119, 10543.510, 234.262, 52665.521 21/05/04,13:32:15,15,08,1, 11.9,1,1, 8.119, 10543.520, 234.243, 52665.492 21/05/04,13:32:15,16,08,1, 11.9,1,1, 8.119, 10543.496, 234.255, 52665.403 21/05/04,13:32:15,17,08,1, 11.9,1,1, 8.119, 10543.527, 234.245, 52665.363 21/05/04,13:32:15,18,08,1, 11.9,1,1, 8.119, 10543.528, 234.237, 52665.360 21/05/04,13:32:15,19,08,1, 11.9,1,1, 8.119, 10543.545, 234.253, 52665.399 21/05/04,13:32:16,00,07,1, 11.8,1,1, 8.119, 10543.541, 234.253, 52665.399 21/05/04,13:32:16,01,07,1, 11.8,1,1, 8.119, 10543.540, 234.262, 52665.508 21/05/04,13:32:16,02,07,1, 11.8,1,1, 8.119, 10543.531, 234.233, 52665.547 21/05/04,13:32:16,03,07,1, 11.8,1,1, 8.119, 10543.512, 234.246, 52665.542 21/05/04,13:32:16,04,07,1, 11.8,1,1, 8.119, 10543.517, 234.255, 52665.466 21/05/04,13:32:16,05,07,1, 11.8,1,1, 8.119, 10543.558, 234.281, 52665.413 21/05/04,13:32:16,06,07,1, 11.8,1,1, 8.119, 10543.541, 234.242, 52665.383 21/05/04,13:32:16,07,07,1, 11.8,1,1, 8.119, 10543.558, 234.236, 52665.390 21/05/04,13:32:16,08,07,1, 11.8,1,1, 8.119, 10543.547, 234.263, 52665.469 21/05/04,13:32:16,09,07,1, 11.8,1,1, 8.119, 10543.568, 234.247, 52665.521 21/05/04,13:32:16,10,07,1, 11.8,1,1, 8.119, 10543.593, 234.279, 52665.551 21/05/04,13:32:16,11,07,1, 11.8,1,1, 8.119, 10543.566, 234.261, 52665.525 21/05/04,13:32:16,12,07,1, 11.8,1,1, 8.119, 10543.569, 234.251, 52665.500 21/05/04,13:32:16,13,07,1, 11.8,1,1, 8.119, 10543.593, 234.241, 52665.414 21/05/04,13:32:16,14,07,1, 11.8,1,1, 8.119, 10543.566, 234.252, 52665.358 21/05/04,13:32:16,15,07,1, 11.8,1,1, 8.119, 10543.582, 234.255, 52665.331 21/05/04,13:32:16,16,07,1, 11.8,1,1, 8.119, 10543.587, 234.257, 52665.378 21/05/04,13:32:16,17,07,1, 11.8,1,1, 8.119, 10543.581, 234.259, 52665.458 21/05/04,13:32:16,18,07,1, 11.8,1,1, 8.119, 10543.571, 234.249, 52665.535 21/05/04,13:32:16,19,07,1, 11.8,1,1, 8.119, 10543.584, 234.265, 52665.544 21/05/04,13:32:17,00,08,1, 11.9,1,1, 8.121, 10543.582, 234.265, 52665.544 21/05/04,13:32:17,01,08,1, 11.9,1,1, 8.121, 10543.592, 234.261, 52665.474 21/05/04,13:32:17,02,08,1, 11.9,1,1, 8.121, 10543.600, 234.279, 52665.394 21/05/04,13:32:17,03,08,1, 11.9,1,1, 8.121, 10543.606, 234.253, 52665.363 21/05/04,13:32:17,04,08,1, 11.9,1,1, 8.121, 10543.612, 234.296, 52665.387 21/05/04,13:32:17,05,08,1, 11.9,1,1, 8.121, 10543.580, 234.291, 52665.507 21/05/04,13:32:17,06,08,1, 11.9,1,1, 8.121, 10543.627, 234.291, 52665.407 21/05/04,13:32:17,07,08,1, 11.9,1,1, 8.121, 10543.616, 234.294, 52665.488 21/05/04,13:32:17,08,08,1, 11.9,1,1, 8.121, 10543.619, 234.296, 52665.493 21/05/04,13:32:17,09,08,1, 11.9,1,1, 8.121, 10543.606, 234.303, 52665.491 21/05/04,13:32:17,10,08,1, 11.9,1,1, 8.121, 10543.632, 234.286, 52665.434 21/05/04,13:32:17,11,08,1, 11.9,1,1, 8.121, 10543.622, 234.300, 52665.415 21/05/04,13:32:17,12,08,1, 11.9,1,1, 8.121, 10543.640, 234.288, 52665.379 21/05/04,13:32:17,13,08,1, 11.9,1,1, 8.121, 10543.615, 234.296, 52665.399 21/05/04,13:32:17,14,08,1, 11.9,1,1, 8.121, 10543.650, 234.312, 52665.406 21/05/04,13:32:17,15,08,1, 11.9,1,1, 8.121, 10543.640, 234.287, 52665.495 21/05/04,13:32:17,16,08,1, 11.9,1,1, 8.121, 10543.632, 234.312, 52665.519 21/05/04,13:32:17,17,08,1, 11.9,1,1, 8.121, 10543.627, 234.307, 52665.486 21/05/04,13:32:17,18,08,1, 11.9,1,1, 8.121, 10543.633, 234.295, 52665.470 21/05/04,13:32:17,19,08,1, 11.9,1,1, 8.121, 10543.644, 234.304, 52665.434 21/05/04,13:32:18,00,08,1, 11.8,1,1, 8.124, 10543.641, 234.304, 52665.434 21/05/04,13:32:18,01,08,1, 11.8,1,1, 8.124, 10543.650, 234.324, 52665.336 21/05/04,13:32:18,02,08,1, 11.8,1,1, 8.124, 10543.682, 234.321, 52665.377 21/05/04,13:32:18,03,08,1, 11.8,1,1, 8.124, 10543.665, 234.329, 52665.416 21/05/04,13:32:18,04,08,1, 11.8,1,1, 8.124, 10543.626, 234.339, 52665.464 21/05/04,13:32:18,05,08,1, 11.8,1,1, 8.124, 10543.671, 234.308, 52665.386 21/05/04,13:32:18,06,08,1, 11.8,1,1, 8.124, 10543.658, 234.327, 52665.545 21/05/04,13:32:18,07,08,1, 11.8,1,1, 8.124, 10543.674, 234.317, 52665.474 21/05/04,13:32:18,08,08,1, 11.8,1,1, 8.124, 10543.685, 234.313, 52665.380 21/05/04,13:32:18,09,08,1, 11.8,1,1, 8.124, 10543.680, 234.328, 52665.330 21/05/04,13:32:18,10,08,1, 11.8,1,1, 8.124, 10543.707, 234.337, 52665.332 21/05/04,13:32:18,11,08,1, 11.8,1,1, 8.124, 10543.696, 234.333, 52665.391 21/05/04,13:32:18,12,08,1, 11.8,1,1, 8.124, 10543.707, 234.349, 52665.427 21/05/04,13:32:18,13,08,1, 11.8,1,1, 8.124, 10543.690, 234.365, 52665.469 21/05/04,13:32:18,14,08,1, 11.8,1,1, 8.124, 10543.681, 234.363, 52665.519 21/05/04,13:32:18,15,08,1, 11.8,1,1, 8.124, 10543.700, 234.341, 52665.500 21/05/04,13:32:18,16,08,1, 11.8,1,1, 8.124, 10543.707, 234.332, 52665.437 21/05/04,13:32:18,17,08,1, 11.8,1,1, 8.124, 10543.699, 234.346, 52665.382 21/05/04,13:32:18,18,08,1, 11.8,1,1, 8.124, 10543.714, 234.344, 52665.334 21/05/04,13:32:18,19,08,1, 11.8,1,1, 8.124, 10543.735, 234.326, 52665.336 21/05/04,13:32:19,00,08,1, 12.0,1,1, 8.122, 10543.733, 234.326, 52665.336 21/05/04,13:32:19,01,08,1, 12.0,1,1, 8.122, 10543.734, 234.340, 52665.456 21/05/04,13:32:19,02,08,1, 12.0,1,1, 8.122, 10543.724, 234.369, 52665.545 21/05/04,13:32:19,03,08,1, 12.0,1,1, 8.122, 10543.733, 234.369, 52665.527 21/05/04,13:32:19,04,08,1, 12.0,1,1, 8.122, 10543.756, 234.379, 52665.490 21/05/04,13:32:19,05,08,1, 12.0,1,1, 8.122, 10543.747, 234.348, 52665.415 21/05/04,13:32:19,06,08,1, 12.0,1,1, 8.122, 10543.751, 234.356, 52665.361 21/05/04,13:32:19,07,08,1, 12.0,1,1, 8.122, 10543.746, 234.352, 52665.357 21/05/04,13:32:19,08,08,1, 12.0,1,1, 8.122, 10543.765, 234.356, 52665.309 21/05/04,13:32:19,09,08,1, 12.0,1,1, 8.122, 10543.746, 234.351, 52665.409 21/05/04,13:32:19,10,08,1, 12.0,1,1, 8.122, 10543.754, 234.362, 52665.434 21/05/04,13:32:19,11,08,1, 12.0,1,1, 8.122, 10543.756, 234.348, 52665.501 21/05/04,13:32:19,12,08,1, 12.0,1,1, 8.122, 10543.757, 234.374, 52665.454 21/05/04,13:32:19,13,08,1, 12.0,1,1, 8.122, 10543.760, 234.362, 52665.426 21/05/04,13:32:19,14,08,1, 12.0,1,1, 8.122, 10543.770, 234.349, 52665.273 21/05/04,13:32:19,15,08,1, 12.0,1,1, 8.122, 10543.739, 234.348, 52665.280 21/05/04,13:32:19,16,08,1, 12.0,1,1, 8.122, 10543.824, 234.350, 52665.439 21/05/04,13:32:19,17,08,1, 12.0,1,1, 8.122, 10543.769, 234.355, 52665.237 21/05/04,13:32:19,18,08,1, 12.0,1,1, 8.122, 10543.748, 234.364, 52665.375 21/05/04,13:32:19,19,08,1, 12.0,1,1, 8.122, 10543.786, 234.395, 52665.473 21/05/04,13:32:20,00,08,1, 11.9,1,1, 8.122, 10543.783, 234.395, 52665.473 21/05/04,13:32:20,01,08,1, 11.9,1,1, 8.122, 10543.797, 234.380, 52665.404 21/05/04,13:32:20,02,08,1, 11.9,1,1, 8.122, 10543.812, 234.359, 52665.301 21/05/04,13:32:20,03,08,1, 11.9,1,1, 8.122, 10543.812, 234.346, 52665.304 21/05/04,13:32:20,04,08,1, 11.9,1,1, 8.122, 10543.824, 234.386, 52665.273 21/05/04,13:32:20,05,08,1, 11.9,1,1, 8.122, 10543.816, 234.357, 52665.305 21/05/04,13:32:20,06,08,1, 11.9,1,1, 8.122, 10543.836, 234.378, 52665.327 21/05/04,13:32:20,07,08,1, 11.9,1,1, 8.122, 10543.832, 234.398, 52665.387 21/05/04,13:32:20,08,08,1, 11.9,1,1, 8.122, 10543.820, 234.401, 52665.413 21/05/04,13:32:20,09,08,1, 11.9,1,1, 8.122, 10543.811, 234.398, 52665.429 21/05/04,13:32:20,10,08,1, 11.9,1,1, 8.122, 10543.852, 234.384, 52665.380 21/05/04,13:32:20,11,08,1, 11.9,1,1, 8.122, 10543.820, 234.366, 52665.306 21/05/04,13:32:20,12,08,1, 11.9,1,1, 8.122, 10543.826, 234.381, 52665.258 21/05/04,13:32:20,13,08,1, 11.9,1,1, 8.122, 10543.830, 234.404, 52665.236 21/05/04,13:32:20,14,08,1, 11.9,1,1, 8.122, 10543.852, 234.398, 52665.231 21/05/04,13:32:20,15,08,1, 11.9,1,1, 8.122, 10543.832, 234.440, 52665.471 21/05/04,13:32:20,16,08,1, 11.9,1,1, 8.122, 10543.878, 234.384, 52665.382 21/05/04,13:32:20,17,08,1, 11.9,1,1, 8.122, 10543.838, 234.410, 52665.505 21/05/04,13:32:20,18,08,1, 11.9,1,1, 8.122, 10543.867, 234.387, 52665.469 21/05/04,13:32:20,19,08,1, 11.9,1,1, 8.122, 10543.866, 234.386, 52665.328 21/05/04,13:32:21,00,08,1, 11.8,1,1, 8.119, 10543.858, 234.386, 52665.328 21/05/04,13:32:21,01,08,1, 11.8,1,1, 8.119, 10543.878, 234.398, 52665.239 21/05/04,13:32:21,02,08,1, 11.8,1,1, 8.119, 10543.868, 234.404, 52665.202 21/05/04,13:32:21,03,08,1, 11.8,1,1, 8.119, 10543.883, 234.406, 52665.252 21/05/04,13:32:21,04,08,1, 11.8,1,1, 8.119, 10543.871, 234.392, 52665.365 21/05/04,13:32:21,05,08,1, 11.8,1,1, 8.119, 10543.908, 234.413, 52665.398 21/05/04,13:32:21,06,08,1, 11.8,1,1, 8.119, 10543.880, 234.407, 52665.415 21/05/04,13:32:21,07,08,1, 11.8,1,1, 8.119, 10543.873, 234.409, 52665.351 21/05/04,13:32:21,08,08,1, 11.8,1,1, 8.119, 10543.896, 234.405, 52665.256 21/05/04,13:32:21,09,08,1, 11.8,1,1, 8.119, 10543.905, 234.420, 52665.212 21/05/04,13:32:21,10,08,1, 11.8,1,1, 8.119, 10543.904, 234.402, 52665.251 21/05/04,13:32:21,11,08,1, 11.8,1,1, 8.119, 10543.921, 234.399, 52665.260 21/05/04,13:32:21,12,08,1, 11.8,1,1, 8.119, 10543.913, 234.417, 52665.311 21/05/04,13:32:21,13,08,1, 11.8,1,1, 8.119, 10543.924, 234.435, 52665.415 21/05/04,13:32:21,14,08,1, 11.8,1,1, 8.119, 10543.942, 234.456, 52665.621 21/05/04,13:32:21,15,08,1, 11.8,1,1, 8.119, 10543.943, 234.442, 52665.285 21/05/04,13:32:21,16,08,1, 11.8,1,1, 8.119, 10543.939, 234.451, 52665.295 21/05/04,13:32:21,17,08,1, 11.8,1,1, 8.119, 10543.941, 234.431, 52665.207 21/05/04,13:32:21,18,08,1, 11.8,1,1, 8.119, 10543.932, 234.422, 52665.197 21/05/04,13:32:21,19,08,1, 11.8,1,1, 8.119, 10543.960, 234.448, 52665.239 21/05/04,13:32:22,00,08,1, 11.9,1,1, 8.119, 10543.958, 234.448, 52665.239 21/05/04,13:32:22,01,08,1, 11.9,1,1, 8.119, 10543.948, 234.440, 52665.382 21/05/04,13:32:22,02,08,1, 11.9,1,1, 8.119, 10543.958, 234.445, 52665.415 21/05/04,13:32:22,03,08,1, 11.9,1,1, 8.119, 10543.950, 234.442, 52665.401 21/05/04,13:32:22,04,08,1, 11.9,1,1, 8.119, 10543.970, 234.449, 52665.348 21/05/04,13:32:22,05,08,1, 11.9,1,1, 8.119, 10543.990, 234.467, 52665.278 21/05/04,13:32:22,06,08,1, 11.9,1,1, 8.119, 10543.970, 234.465, 52665.229 21/05/04,13:32:22,07,08,1, 11.9,1,1, 8.119, 10543.982, 234.445, 52665.267 21/05/04,13:32:22,08,08,1, 11.9,1,1, 8.119, 10544.006, 234.451, 52665.317 21/05/04,13:32:22,09,08,1, 11.9,1,1, 8.119, 10543.987, 234.453, 52665.353 21/05/04,13:32:22,10,08,1, 11.9,1,1, 8.119, 10544.001, 234.473, 52665.398 21/05/04,13:32:22,11,08,1, 11.9,1,1, 8.119, 10544.014, 234.454, 52665.415 21/05/04,13:32:22,12,08,1, 11.9,1,1, 8.119, 10544.008, 234.467, 52665.342 21/05/04,13:32:22,13,08,1, 11.9,1,1, 8.119, 10544.014, 234.456, 52665.179 21/05/04,13:32:22,14,08,1, 11.9,1,1, 8.119, 10544.020, 234.471, 52665.272 21/05/04,13:32:22,15,08,1, 11.9,1,1, 8.119, 10544.014, 234.449, 52665.248 21/05/04,13:32:22,16,08,1, 11.9,1,1, 8.119, 10544.005, 234.459, 52665.292 21/05/04,13:32:22,17,08,1, 11.9,1,1, 8.119, 10543.996, 234.470, 52665.334 21/05/04,13:32:22,18,08,1, 11.9,1,1, 8.119, 10544.020, 234.460, 52665.390 21/05/04,13:32:22,19,08,1, 11.9,1,1, 8.119, 10543.999, 234.477, 52665.403 21/05/04,13:32:23,00,08,1, 11.8,1,1, 8.122, 10543.991, 234.477, 52665.403 21/05/04,13:32:23,01,08,1, 11.8,1,1, 8.122, 10544.020, 234.456, 52665.185 21/05/04,13:32:23,02,08,1, 11.8,1,1, 8.122, 10544.004, 234.483, 52665.335 21/05/04,13:32:23,03,08,1, 11.8,1,1, 8.122, 10544.025, 234.488, 52665.328 21/05/04,13:32:23,04,08,1, 11.8,1,1, 8.122, 10544.061, 234.472, 52665.275 21/05/04,13:32:23,05,08,1, 11.8,1,1, 8.122, 10544.037, 234.475, 52665.313 21/05/04,13:32:23,06,08,1, 11.8,1,1, 8.122, 10544.040, 234.479, 52665.376 21/05/04,13:32:23,07,08,1, 11.8,1,1, 8.122, 10544.055, 234.507, 52665.440 21/05/04,13:32:23,08,08,1, 11.8,1,1, 8.122, 10544.050, 234.490, 52665.431 21/05/04,13:32:23,09,08,1, 11.8,1,1, 8.122, 10544.049, 234.497, 52665.388 21/05/04,13:32:23,10,08,1, 11.8,1,1, 8.122, 10544.063, 234.504, 52665.323 21/05/04,13:32:23,11,08,1, 11.8,1,1, 8.122, 10544.086, 234.503, 52665.264 21/05/04,13:32:23,12,08,1, 11.8,1,1, 8.122, 10544.047, 234.491, 52665.262 21/05/04,13:32:23,13,08,1, 11.8,1,1, 8.122, 10544.068, 234.485, 52665.249 21/05/04,13:32:23,14,08,1, 11.8,1,1, 8.122, 10544.083, 234.511, 52665.296 21/05/04,13:32:23,15,08,1, 11.8,1,1, 8.122, 10544.066, 234.523, 52665.366 21/05/04,13:32:23,16,08,1, 11.8,1,1, 8.122, 10544.072, 234.522, 52665.405 21/05/04,13:32:23,17,08,1, 11.8,1,1, 8.122, 10544.069, 234.518, 52665.346 21/05/04,13:32:23,18,08,1, 11.8,1,1, 8.122, 10544.099, 234.482, 52665.165 21/05/04,13:32:23,19,08,1, 11.8,1,1, 8.122, 10544.157, 234.502, 52665.232 21/05/04,13:32:24,00,08,1, 11.8,1,1, 8.119, 10544.150, 234.502, 52665.232 21/05/04,13:32:24,01,08,1, 11.8,1,1, 8.119, 10544.116, 234.519, 52665.214 21/05/04,13:32:24,02,08,1, 11.8,1,1, 8.119, 10544.115, 234.526, 52665.275 21/05/04,13:32:24,03,08,1, 11.8,1,1, 8.119, 10544.119, 234.535, 52665.347 21/05/04,13:32:24,04,08,1, 11.8,1,1, 8.119, 10544.100, 234.533, 52665.367 21/05/04,13:32:24,05,08,1, 11.8,1,1, 8.119, 10544.115, 234.541, 52665.394 21/05/04,13:32:24,06,08,1, 11.8,1,1, 8.119, 10544.113, 234.541, 52665.347 21/05/04,13:32:24,07,08,1, 11.8,1,1, 8.119, 10544.103, 234.531, 52665.313 21/05/04,13:32:24,08,08,1, 11.8,1,1, 8.119, 10544.121, 234.536, 52665.252 21/05/04,13:32:24,09,08,1, 11.8,1,1, 8.119, 10544.139, 234.540, 52665.213 21/05/04,13:32:24,10,08,1, 11.8,1,1, 8.119, 10544.139, 234.543, 52665.210 21/05/04,13:32:24,11,08,1, 11.8,1,1, 8.119, 10544.139, 234.548, 52665.283 21/05/04,13:32:24,12,08,1, 11.8,1,1, 8.119, 10544.119, 234.556, 52665.298 21/05/04,13:32:24,13,08,1, 11.8,1,1, 8.119, 10544.148, 234.572, 52665.406 21/05/04,13:32:24,14,08,1, 11.8,1,1, 8.119, 10544.145, 234.570, 52665.412 21/05/04,13:32:24,15,08,1, 11.8,1,1, 8.119, 10544.143, 234.553, 52665.398 21/05/04,13:32:24,16,08,1, 11.8,1,1, 8.119, 10544.147, 234.573, 52665.305 21/05/04,13:32:24,17,08,1, 11.8,1,1, 8.119, 10544.155, 234.566, 52665.275 21/05/04,13:32:24,18,08,1, 11.8,1,1, 8.119, 10544.180, 234.550, 52665.218 21/05/04,13:32:24,19,08,1, 11.8,1,1, 8.119, 10544.179, 234.561, 52665.248 21/05/04,13:32:25,00,08,1, 11.9,1,1, 8.122, 10544.175, 234.561, 52665.248 21/05/04,13:32:25,01,08,1, 11.9,1,1, 8.122, 10544.165, 234.555, 52665.323 21/05/04,13:32:25,02,08,1, 11.9,1,1, 8.122, 10544.189, 234.569, 52665.394 21/05/04,13:32:25,03,08,1, 11.9,1,1, 8.122, 10544.183, 234.596, 52665.385 21/05/04,13:32:25,04,08,1, 11.9,1,1, 8.122, 10544.171, 234.566, 52665.368 21/05/04,13:32:25,05,08,1, 11.9,1,1, 8.122, 10544.191, 234.571, 52665.289 21/05/04,13:32:25,06,08,1, 11.9,1,1, 8.122, 10544.179, 234.594, 52665.206 21/05/04,13:32:25,07,08,1, 11.9,1,1, 8.122, 10544.170, 234.576, 52665.227 21/05/04,13:32:25,08,08,1, 11.9,1,1, 8.122, 10544.182, 234.576, 52665.245 21/05/04,13:32:25,09,08,1, 11.9,1,1, 8.122, 10544.204, 234.607, 52665.336 21/05/04,13:32:25,10,08,1, 11.9,1,1, 8.122, 10544.220, 234.603, 52665.414 21/05/04,13:32:25,11,08,1, 11.9,1,1, 8.122, 10544.226, 234.573, 52665.394 21/05/04,13:32:25,12,08,1, 11.9,1,1, 8.122, 10544.209, 234.598, 52665.356 21/05/04,13:32:25,13,08,1, 11.9,1,1, 8.122, 10544.223, 234.590, 52665.317 21/05/04,13:32:25,14,08,1, 11.9,1,1, 8.122, 10544.217, 234.574, 52665.256 21/05/04,13:32:25,15,08,1, 11.9,1,1, 8.122, 10544.243, 234.584, 52665.218 21/05/04,13:32:25,16,08,1, 11.9,1,1, 8.122, 10544.244, 234.601, 52665.229 21/05/04,13:32:25,17,08,1, 11.9,1,1, 8.122, 10544.226, 234.576, 52665.263 21/05/04,13:32:25,18,08,1, 11.9,1,1, 8.122, 10544.244, 234.619, 52665.344 21/05/04,13:32:25,19,08,1, 11.9,1,1, 8.122, 10544.260, 234.594, 52665.410 21/05/04,13:32:26,00,08,1, 11.8,1,1, 8.119, 10544.258, 234.594, 52665.410 21/05/04,13:32:26,01,08,1, 11.8,1,1, 8.119, 10544.253, 234.624, 52665.400 21/05/04,13:32:26,02,08,1, 11.8,1,1, 8.119, 10544.236, 234.606, 52665.301 21/05/04,13:32:26,03,08,1, 11.8,1,1, 8.119, 10544.257, 234.618, 52665.241 21/05/04,13:32:26,04,08,1, 11.8,1,1, 8.119, 10544.209, 234.609, 52665.286 21/05/04,13:32:26,05,08,1, 11.8,1,1, 8.119, 10544.285, 234.644, 52665.326 21/05/04,13:32:26,06,08,1, 11.8,1,1, 8.119, 10544.292, 234.637, 52665.286 21/05/04,13:32:26,07,08,1, 11.8,1,1, 8.119, 10544.267, 234.640, 52665.313 21/05/04,13:32:26,08,08,1, 11.8,1,1, 8.119, 10544.291, 234.645, 52665.373 21/05/04,13:32:26,09,08,1, 11.8,1,1, 8.119, 10544.274, 234.626, 52665.334 21/05/04,13:32:26,10,08,1, 11.8,1,1, 8.119, 10544.268, 234.614, 52665.301 21/05/04,13:32:26,11,08,1, 11.8,1,1, 8.119, 10544.291, 234.641, 52665.262 21/05/04,13:32:26,12,08,1, 11.8,1,1, 8.119, 10544.326, 234.623, 52665.198 21/05/04,13:32:26,13,08,1, 11.8,1,1, 8.119, 10544.325, 234.635, 52665.198 21/05/04,13:32:26,14,08,1, 11.8,1,1, 8.119, 10544.325, 234.633, 52665.233 21/05/04,13:32:26,15,08,1, 11.8,1,1, 8.119, 10544.330, 234.612, 52665.293 21/05/04,13:32:26,16,08,1, 11.8,1,1, 8.119, 10544.306, 234.652, 52665.356 21/05/04,13:32:26,17,08,1, 11.8,1,1, 8.119, 10544.320, 234.655, 52665.372 21/05/04,13:32:26,18,08,1, 11.8,1,1, 8.119, 10544.310, 234.647, 52665.335 21/05/04,13:32:26,19,08,1, 11.8,1,1, 8.119, 10544.323, 234.655, 52665.247 21/05/04,13:32:27,00,08,1, 11.8,1,1, 8.122, 10544.317, 234.655, 52665.247 21/05/04,13:32:27,01,08,1, 11.8,1,1, 8.122, 10544.332, 234.634, 52665.185 21/05/04,13:32:27,02,08,1, 11.8,1,1, 8.122, 10544.340, 234.635, 52665.147 21/05/04,13:32:27,03,08,1, 11.8,1,1, 8.122, 10544.349, 234.637, 52665.216 21/05/04,13:32:27,04,08,1, 11.8,1,1, 8.122, 10544.363, 234.681, 52665.278 21/05/04,13:32:27,05,08,1, 11.8,1,1, 8.122, 10544.357, 234.682, 52665.316 21/05/04,13:32:27,06,08,1, 11.8,1,1, 8.122, 10544.344, 234.685, 52665.327 21/05/04,13:32:27,07,08,1, 11.8,1,1, 8.122, 10544.349, 234.674, 52665.260 21/05/04,13:32:27,08,08,1, 11.8,1,1, 8.122, 10544.348, 234.644, 52665.178 21/05/04,13:32:27,09,08,1, 11.8,1,1, 8.122, 10544.356, 234.665, 52665.142 21/05/04,13:32:27,10,08,1, 11.8,1,1, 8.122, 10544.371, 234.665, 52665.175 21/05/04,13:32:27,11,08,1, 11.8,1,1, 8.122, 10544.365, 234.671, 52665.199 21/05/04,13:32:27,12,08,1, 11.8,1,1, 8.122, 10544.386, 234.659, 52665.255 21/05/04,13:32:27,13,08,1, 11.8,1,1, 8.122, 10544.372, 234.670, 52665.309 21/05/04,13:32:27,14,08,1, 11.8,1,1, 8.122, 10544.382, 234.699, 52665.354 21/05/04,13:32:27,15,08,1, 11.8,1,1, 8.122, 10544.349, 234.686, 52665.321 21/05/04,13:32:27,16,08,1, 11.8,1,1, 8.122, 10544.381, 234.687, 52665.262 21/05/04,13:32:27,17,08,1, 11.8,1,1, 8.122, 10544.384, 234.707, 52665.174 21/05/04,13:32:27,18,08,1, 11.8,1,1, 8.122, 10544.364, 234.685, 52665.144 21/05/04,13:32:27,19,08,1, 11.8,1,1, 8.122, 10544.384, 234.699, 52665.174 21/05/04,13:32:28,00,08,1, 11.9,1,1, 8.122, 10544.384, 234.699, 52665.174 21/05/04,13:32:28,01,08,1, 11.9,1,1, 8.122, 10544.401, 234.693, 52665.286 21/05/04,13:32:28,02,08,1, 11.9,1,1, 8.122, 10544.395, 234.716, 52665.338 21/05/04,13:32:28,03,08,1, 11.9,1,1, 8.122, 10544.403, 234.719, 52665.307 21/05/04,13:32:28,04,08,1, 11.9,1,1, 8.122, 10544.416, 234.721, 52665.235 21/05/04,13:32:28,05,08,1, 11.9,1,1, 8.122, 10544.418, 234.690, 52665.168 21/05/04,13:32:28,06,08,1, 11.9,1,1, 8.122, 10544.406, 234.688, 52665.111 21/05/04,13:32:28,07,08,1, 11.9,1,1, 8.122, 10544.390, 234.681, 52665.137 21/05/04,13:32:28,08,08,1, 11.9,1,1, 8.122, 10544.416, 234.714, 52665.157 21/05/04,13:32:28,09,08,1, 11.9,1,1, 8.122, 10544.426, 234.703, 52665.271 21/05/04,13:32:28,10,08,1, 11.9,1,1, 8.122, 10544.420, 234.702, 52665.294 21/05/04,13:32:28,11,08,1, 11.9,1,1, 8.122, 10544.437, 234.720, 52665.327 21/05/04,13:32:28,12,08,1, 11.9,1,1, 8.122, 10544.429, 234.705, 52665.224 21/05/04,13:32:28,13,08,1, 11.9,1,1, 8.122, 10544.429, 234.728, 52665.218 21/05/04,13:32:28,14,08,1, 11.9,1,1, 8.122, 10544.460, 234.724, 52665.149 21/05/04,13:32:28,15,08,1, 11.9,1,1, 8.122, 10544.437, 234.707, 52665.138 21/05/04,13:32:28,16,08,1, 11.9,1,1, 8.122, 10544.475, 234.739, 52665.204 21/05/04,13:32:28,17,08,1, 11.9,1,1, 8.122, 10544.473, 234.729, 52665.225 21/05/04,13:32:28,18,08,1, 11.9,1,1, 8.122, 10544.460, 234.748, 52665.315 21/05/04,13:32:28,19,08,1, 11.9,1,1, 8.122, 10544.470, 234.764, 52665.305 21/05/04,13:32:29,00,08,1, 11.9,1,1, 8.119, 10544.467, 234.764, 52665.305 21/05/04,13:32:29,01,08,1, 11.9,1,1, 8.119, 10544.474, 234.768, 52665.232 21/05/04,13:32:29,02,08,1, 11.9,1,1, 8.119, 10544.477, 234.757, 52665.230 21/05/04,13:32:29,03,08,1, 11.9,1,1, 8.119, 10544.501, 234.753, 52665.120 21/05/04,13:32:29,04,08,1, 11.9,1,1, 8.119, 10544.491, 234.768, 52665.171 21/05/04,13:32:29,05,08,1, 11.9,1,1, 8.119, 10544.494, 234.761, 52665.219 21/05/04,13:32:29,06,08,1, 11.9,1,1, 8.119, 10544.493, 234.780, 52665.304 21/05/04,13:32:29,07,08,1, 11.9,1,1, 8.119, 10544.521, 234.793, 52665.338 21/05/04,13:32:29,08,08,1, 11.9,1,1, 8.119, 10544.502, 234.801, 52665.327 21/05/04,13:32:29,09,08,1, 11.9,1,1, 8.119, 10544.519, 234.802, 52665.282 21/05/04,13:32:29,10,08,1, 11.9,1,1, 8.119, 10544.515, 234.775, 52665.245 21/05/04,13:32:29,11,08,1, 11.9,1,1, 8.119, 10544.521, 234.781, 52665.172 21/05/04,13:32:29,12,08,1, 11.9,1,1, 8.119, 10544.518, 234.782, 52665.144 21/05/04,13:32:29,13,08,1, 11.9,1,1, 8.119, 10544.531, 234.794, 52665.192 21/05/04,13:32:29,14,08,1, 11.9,1,1, 8.119, 10544.529, 234.790, 52665.276 21/05/04,13:32:29,15,08,1, 11.9,1,1, 8.119, 10544.526, 234.824, 52665.312 21/05/04,13:32:29,16,08,1, 11.9,1,1, 8.119, 10544.542, 234.801, 52665.382 21/05/04,13:32:29,17,08,1, 11.9,1,1, 8.119, 10544.543, 234.825, 52665.294 21/05/04,13:32:29,18,08,1, 11.9,1,1, 8.119, 10544.534, 234.811, 52665.285 21/05/04,13:32:29,19,08,1, 11.9,1,1, 8.119, 10544.525, 234.821, 52665.177 21/05/04,13:32:30,00,09,1, 11.9,1,1, 8.124, 10544.517, 234.821, 52665.177 21/05/04,13:32:30,01,09,1, 11.9,1,1, 8.124, 10544.556, 234.820, 52665.130 21/05/04,13:32:30,02,09,1, 11.9,1,1, 8.124, 10544.522, 234.798, 52665.210 21/05/04,13:32:30,03,09,1, 11.9,1,1, 8.124, 10544.560, 234.820, 52665.268 21/05/04,13:32:30,04,09,1, 11.9,1,1, 8.124, 10544.554, 234.811, 52665.314 21/05/04,13:32:30,05,09,1, 11.9,1,1, 8.124, 10544.553, 234.837, 52665.339 21/05/04,13:32:30,06,09,1, 11.9,1,1, 8.124, 10544.564, 234.848, 52665.271 21/05/04,13:32:30,07,09,1, 11.9,1,1, 8.124, 10544.556, 234.845, 52665.247 21/05/04,13:32:30,08,09,1, 11.9,1,1, 8.124, 10544.588, 234.825, 52665.161 21/05/04,13:32:30,09,09,1, 11.9,1,1, 8.124, 10544.583, 234.843, 52665.134 21/05/04,13:32:30,10,09,1, 11.9,1,1, 8.124, 10544.594, 234.854, 52665.180 21/05/04,13:32:30,11,09,1, 11.9,1,1, 8.124, 10544.589, 234.843, 52665.244 21/05/04,13:32:30,12,09,1, 11.9,1,1, 8.124, 10544.549, 234.871, 52665.260 21/05/04,13:32:30,13,09,1, 11.9,1,1, 8.124, 10544.577, 234.862, 52665.289 21/05/04,13:32:30,14,09,1, 11.9,1,1, 8.124, 10544.584, 234.847, 52665.358 21/05/04,13:32:30,15,09,1, 11.9,1,1, 8.124, 10544.587, 234.863, 52665.332 21/05/04,13:32:30,16,09,1, 11.9,1,1, 8.124, 10544.578, 234.855, 52665.260 21/05/04,13:32:30,17,09,1, 11.9,1,1, 8.124, 10544.598, 234.833, 52665.142 21/05/04,13:32:30,18,09,1, 11.9,1,1, 8.124, 10544.622, 234.864, 52665.134 21/05/04,13:32:30,19,09,1, 11.9,1,1, 8.124, 10544.602, 234.853, 52665.166 21/05/04,13:32:31,00,09,1, 11.9,1,1, 8.119, 10544.600, 234.853, 52665.166 21/05/04,13:32:31,01,09,1, 11.9,1,1, 8.119, 10544.623, 234.886, 52665.297 21/05/04,13:32:31,02,09,1, 11.9,1,1, 8.119, 10544.600, 234.892, 52665.335 21/05/04,13:32:31,03,09,1, 11.9,1,1, 8.119, 10544.595, 234.887, 52665.345 21/05/04,13:32:31,04,09,1, 11.9,1,1, 8.119, 10544.612, 234.912, 52665.272 21/05/04,13:32:31,05,09,1, 11.9,1,1, 8.119, 10544.591, 234.898, 52665.194 21/05/04,13:32:31,06,09,1, 11.9,1,1, 8.119, 10544.623, 234.883, 52665.058 21/05/04,13:32:31,07,09,1, 11.9,1,1, 8.119, 10544.597, 234.904, 52665.208 21/05/04,13:32:31,08,09,1, 11.9,1,1, 8.119, 10544.642, 234.897, 52665.214 21/05/04,13:32:31,09,09,1, 11.9,1,1, 8.119, 10544.611, 234.902, 52665.262 21/05/04,13:32:31,10,09,1, 11.9,1,1, 8.119, 10544.649, 234.914, 52665.307 21/05/04,13:32:31,11,09,1, 11.9,1,1, 8.119, 10544.648, 234.897, 52665.301 21/05/04,13:32:31,12,09,1, 11.9,1,1, 8.119, 10544.654, 234.904, 52665.314 21/05/04,13:32:31,13,09,1, 11.9,1,1, 8.119, 10544.639, 234.909, 52665.267 21/05/04,13:32:31,14,09,1, 11.9,1,1, 8.119, 10544.640, 234.915, 52665.189 21/05/04,13:32:31,15,09,1, 11.9,1,1, 8.119, 10544.636, 234.877, 52665.120 21/05/04,13:32:31,16,09,1, 11.9,1,1, 8.119, 10544.660, 234.913, 52665.123 21/05/04,13:32:31,17,09,1, 11.9,1,1, 8.119, 10544.653, 234.910, 52665.208 21/05/04,13:32:31,18,09,1, 11.9,1,1, 8.119, 10544.651, 234.912, 52665.254 21/05/04,13:32:31,19,09,1, 11.9,1,1, 8.119, 10544.659, 234.904, 52665.266 21/05/04,13:32:32,00,08,1, 11.9,1,1, 8.122, 10544.659, 234.904, 52665.266 21/05/04,13:32:32,01,08,1, 11.9,1,1, 8.122, 10544.696, 234.928, 52665.261 21/05/04,13:32:32,02,08,1, 11.9,1,1, 8.122, 10544.659, 234.910, 52665.241 21/05/04,13:32:32,03,08,1, 11.9,1,1, 8.122, 10544.695, 234.927, 52665.173 21/05/04,13:32:32,04,08,1, 11.9,1,1, 8.122, 10544.675, 234.939, 52665.120 21/05/04,13:32:32,05,08,1, 11.9,1,1, 8.122, 10544.689, 234.940, 52665.120 21/05/04,13:32:32,06,08,1, 11.9,1,1, 8.122, 10544.705, 234.931, 52665.205 21/05/04,13:32:32,07,08,1, 11.9,1,1, 8.122, 10544.689, 234.932, 52665.263 21/05/04,13:32:32,08,08,1, 11.9,1,1, 8.122, 10544.713, 234.919, 52665.296 21/05/04,13:32:32,09,08,1, 11.9,1,1, 8.122, 10544.702, 234.968, 52665.293 21/05/04,13:32:32,10,08,1, 11.9,1,1, 8.122, 10544.704, 234.955, 52665.266 21/05/04,13:32:32,11,08,1, 11.9,1,1, 8.122, 10544.700, 234.923, 52665.172 21/05/04,13:32:32,12,08,1, 11.9,1,1, 8.122, 10544.703, 234.964, 52665.126 21/05/04,13:32:32,13,08,1, 11.9,1,1, 8.122, 10544.727, 234.941, 52665.119 21/05/04,13:32:32,14,08,1, 11.9,1,1, 8.122, 10544.721, 234.962, 52665.149 21/05/04,13:32:32,15,08,1, 11.9,1,1, 8.122, 10544.737, 234.980, 52665.153 21/05/04,13:32:32,16,08,1, 11.9,1,1, 8.122, 10544.730, 234.975, 52665.224 21/05/04,13:32:32,17,08,1, 11.9,1,1, 8.122, 10544.722, 234.975, 52665.272 21/05/04,13:32:32,18,08,1, 11.9,1,1, 8.122, 10544.737, 234.985, 52665.253 21/05/04,13:32:32,19,08,1, 11.9,1,1, 8.122, 10544.733, 234.994, 52665.211 21/05/04,13:32:33,00,07,1, 11.9,1,1, 8.122, 10544.726, 234.994, 52665.211 21/05/04,13:32:33,01,07,1, 11.9,1,1, 8.122, 10544.758, 234.965, 52665.106 21/05/04,13:32:33,02,07,1, 11.9,1,1, 8.122, 10544.748, 234.972, 52665.110 21/05/04,13:32:33,03,07,1, 11.9,1,1, 8.122, 10544.757, 234.963, 52665.134 21/05/04,13:32:33,04,07,1, 11.9,1,1, 8.122, 10544.761, 234.991, 52665.195 21/05/04,13:32:33,05,07,1, 11.9,1,1, 8.122, 10544.774, 234.984, 52665.260 21/05/04,13:32:33,06,07,1, 11.9,1,1, 8.122, 10544.773, 234.990, 52665.254 21/05/04,13:32:33,07,07,1, 11.9,1,1, 8.122, 10544.776, 234.988, 52665.252 21/05/04,13:32:33,08,07,1, 11.9,1,1, 8.122, 10544.752, 234.965, 52665.187 21/05/04,13:32:33,09,07,1, 11.9,1,1, 8.122, 10544.778, 234.966, 52665.134 21/05/04,13:32:33,10,07,1, 11.9,1,1, 8.122, 10544.793, 234.997, 52665.046 21/05/04,13:32:33,11,07,1, 11.9,1,1, 8.122, 10544.783, 235.003, 52665.126 21/05/04,13:32:33,12,07,1, 11.9,1,1, 8.122, 10544.782, 234.996, 52665.178 21/05/04,13:32:33,13,07,1, 11.9,1,1, 8.122, 10544.786, 235.031, 52665.228 21/05/04,13:32:33,14,07,1, 11.9,1,1, 8.122, 10544.786, 235.027, 52665.239 21/05/04,13:32:33,15,07,1, 11.9,1,1, 8.122, 10544.782, 235.025, 52665.224 21/05/04,13:32:33,16,07,1, 11.9,1,1, 8.122, 10544.824, 235.003, 52665.201 21/05/04,13:32:33,17,07,1, 11.9,1,1, 8.122, 10544.823, 235.006, 52665.106 21/05/04,13:32:33,18,07,1, 11.9,1,1, 8.122, 10544.828, 234.997, 52665.046 21/05/04,13:32:33,19,07,1, 11.9,1,1, 8.122, 10544.825, 234.980, 52665.084 21/05/04,13:32:34,00,09,1, 11.9,1,1, 8.124, 10544.817, 234.980, 52665.084 21/05/04,13:32:34,01,09,1, 11.9,1,1, 8.124, 10544.845, 235.022, 52665.202 21/05/04,13:32:34,02,09,1, 11.9,1,1, 8.124, 10544.851, 235.039, 52665.231 21/05/04,13:32:34,03,09,1, 11.9,1,1, 8.124, 10544.844, 235.028, 52665.244 21/05/04,13:32:34,04,09,1, 11.9,1,1, 8.124, 10544.832, 235.033, 52665.209 21/05/04,13:32:34,05,09,1, 11.9,1,1, 8.124, 10544.836, 235.025, 52665.149 21/05/04,13:32:34,06,09,1, 11.9,1,1, 8.124, 10544.850, 235.023, 52665.083 21/05/04,13:32:34,07,09,1, 11.9,1,1, 8.124, 10544.809, 235.013, 52665.103 21/05/04,13:32:34,08,09,1, 11.9,1,1, 8.124, 10544.845, 235.012, 52665.075 21/05/04,13:32:34,09,09,1, 11.9,1,1, 8.124, 10544.855, 235.005, 52665.168 21/05/04,13:32:34,10,09,1, 11.9,1,1, 8.124, 10544.875, 235.068, 52665.359 21/05/04,13:32:34,11,09,1, 11.9,1,1, 8.124, 10544.853, 235.052, 52665.213 21/05/04,13:32:34,12,09,1, 11.9,1,1, 8.124, 10544.825, 235.041, 52665.252 21/05/04,13:32:34,13,09,1, 11.9,1,1, 8.124, 10544.841, 235.059, 52665.181 21/05/04,13:32:34,14,09,1, 11.9,1,1, 8.124, 10544.854, 235.044, 52665.099 21/05/04,13:32:34,15,09,1, 11.9,1,1, 8.124, 10544.879, 235.045, 52665.063 21/05/04,13:32:34,16,09,1, 11.9,1,1, 8.124, 10544.860, 235.030, 52665.065 21/05/04,13:32:34,17,09,1, 11.9,1,1, 8.124, 10544.899, 235.050, 52665.114 21/05/04,13:32:34,18,09,1, 11.9,1,1, 8.124, 10544.888, 235.052, 52665.182 21/05/04,13:32:34,19,09,1, 11.9,1,1, 8.124, 10544.897, 235.055, 52665.228 21/05/04,13:32:35,00,08,1, 11.9,1,1, 8.125, 10544.893, 235.055, 52665.228 21/05/04,13:32:35,01,08,1, 11.9,1,1, 8.125, 10544.890, 235.068, 52665.210 21/05/04,13:32:35,02,08,1, 11.9,1,1, 8.125, 10544.895, 235.064, 52665.113 21/05/04,13:32:35,03,08,1, 11.9,1,1, 8.125, 10544.871, 235.086, 52665.086 21/05/04,13:32:35,04,08,1, 11.9,1,1, 8.125, 10544.908, 235.075, 52665.082 21/05/04,13:32:35,05,08,1, 11.9,1,1, 8.125, 10544.898, 235.071, 52665.127 21/05/04,13:32:35,06,08,1, 11.9,1,1, 8.125, 10544.911, 235.071, 52665.194 21/05/04,13:32:35,07,08,1, 11.9,1,1, 8.125, 10544.902, 235.089, 52665.217 21/05/04,13:32:35,08,08,1, 11.9,1,1, 8.125, 10544.923, 235.081, 52664.983 21/05/04,13:32:35,09,08,1, 11.9,1,1, 8.125, 10544.847, 235.110, 52665.439 21/05/04,13:32:35,10,08,1, 11.9,1,1, 8.125, 10544.866, 235.094, 52665.300 21/05/04,13:32:35,11,08,1, 11.9,1,1, 8.125, 10544.907, 235.111, 52665.172 21/05/04,13:32:35,12,08,1, 11.9,1,1, 8.125, 10544.908, 235.095, 52665.131 21/05/04,13:32:35,13,08,1, 11.9,1,1, 8.125, 10544.931, 235.057, 52665.072 21/05/04,13:32:35,14,08,1, 11.9,1,1, 8.125, 10544.935, 235.074, 52665.125 21/05/04,13:32:35,15,08,1, 11.9,1,1, 8.125, 10544.938, 235.098, 52665.160 21/05/04,13:32:35,16,08,1, 11.9,1,1, 8.125, 10544.942, 235.106, 52665.233 21/05/04,13:32:35,17,08,1, 11.9,1,1, 8.125, 10544.933, 235.118, 52665.243 21/05/04,13:32:35,18,08,1, 11.9,1,1, 8.125, 10544.954, 235.133, 52665.221 21/05/04,13:32:35,19,08,1, 11.9,1,1, 8.125, 10544.937, 235.113, 52665.154 21/05/04,13:32:36,00,07,1, 11.9,1,1, 8.122, 10544.934, 235.113, 52665.154 21/05/04,13:32:36,01,07,1, 11.9,1,1, 8.122, 10544.944, 235.127, 52665.054 21/05/04,13:32:36,02,07,1, 11.9,1,1, 8.122, 10544.931, 235.140, 52665.268 21/05/04,13:32:36,03,07,1, 11.9,1,1, 8.122, 10544.999, 235.166, 52665.210 21/05/04,13:32:36,04,07,1, 11.9,1,1, 8.122, 10544.962, 235.153, 52665.262 21/05/04,13:32:36,05,07,1, 11.9,1,1, 8.122, 10544.942, 235.166, 52665.273 21/05/04,13:32:36,06,07,1, 11.9,1,1, 8.122, 10544.954, 235.133, 52665.279 21/05/04,13:32:36,07,07,1, 11.9,1,1, 8.122, 10544.982, 235.148, 52665.192 21/05/04,13:32:36,08,07,1, 11.9,1,1, 8.122, 10544.984, 235.127, 52665.131 21/05/04,13:32:36,09,07,1, 11.9,1,1, 8.122, 10544.986, 235.144, 52665.078 21/05/04,13:32:36,10,07,1, 11.9,1,1, 8.122, 10544.976, 235.133, 52665.050 21/05/04,13:32:36,11,07,1, 11.9,1,1, 8.122, 10544.974, 235.132, 52665.103 21/05/04,13:32:36,12,07,1, 11.9,1,1, 8.122, 10545.009, 235.151, 52665.140 21/05/04,13:32:36,13,07,1, 11.9,1,1, 8.122, 10545.002, 235.160, 52665.236 21/05/04,13:32:36,14,07,1, 11.9,1,1, 8.122, 10544.992, 235.161, 52665.264 21/05/04,13:32:36,15,07,1, 11.9,1,1, 8.122, 10545.003, 235.162, 52665.227 21/05/04,13:32:36,16,07,1, 11.9,1,1, 8.122, 10545.019, 235.139, 52665.160 21/05/04,13:32:36,17,07,1, 11.9,1,1, 8.122, 10545.006, 235.144, 52665.090 21/05/04,13:32:36,18,07,1, 11.9,1,1, 8.122, 10545.018, 235.128, 52665.072 21/05/04,13:32:36,19,07,1, 11.9,1,1, 8.122, 10545.018, 235.168, 52665.095 21/05/04,13:32:37,00,08,1, 11.9,1,1, 8.121, 10545.018, 235.168, 52665.095 21/05/04,13:32:37,01,08,1, 11.9,1,1, 8.121, 10545.022, 235.162, 52665.207 21/05/04,13:32:37,02,08,1, 11.9,1,1, 8.121, 10545.017, 235.168, 52665.244 21/05/04,13:32:37,03,08,1, 11.9,1,1, 8.121, 10545.019, 235.162, 52665.238 21/05/04,13:32:37,04,08,1, 11.9,1,1, 8.121, 10545.028, 235.165, 52665.191 21/05/04,13:32:37,05,08,1, 11.9,1,1, 8.121, 10545.042, 235.156, 52665.168 21/05/04,13:32:37,06,08,1, 11.9,1,1, 8.121, 10545.065, 235.186, 52665.117 21/05/04,13:32:37,07,08,1, 11.9,1,1, 8.121, 10545.056, 235.190, 52665.062 21/05/04,13:32:37,08,08,1, 11.9,1,1, 8.121, 10545.038, 235.177, 52665.095 21/05/04,13:32:37,09,08,1, 11.9,1,1, 8.121, 10545.060, 235.205, 52665.153 21/05/04,13:32:37,10,08,1, 11.9,1,1, 8.121, 10545.063, 235.217, 52665.184 21/05/04,13:32:37,11,08,1, 11.9,1,1, 8.121, 10545.051, 235.205, 52665.208 21/05/04,13:32:37,12,08,1, 11.9,1,1, 8.121, 10545.038, 235.200, 52665.250 21/05/04,13:32:37,13,08,1, 11.9,1,1, 8.121, 10545.048, 235.237, 52665.251 21/05/04,13:32:37,14,08,1, 11.9,1,1, 8.121, 10545.061, 235.227, 52665.142 21/05/04,13:32:37,15,08,1, 11.9,1,1, 8.121, 10545.060, 235.211, 52665.126 21/05/04,13:32:37,16,08,1, 11.9,1,1, 8.121, 10545.092, 235.216, 52665.064 21/05/04,13:32:37,17,08,1, 11.9,1,1, 8.121, 10545.085, 235.195, 52665.120 21/05/04,13:32:37,18,08,1, 11.9,1,1, 8.121, 10545.063, 235.232, 52665.102 21/05/04,13:32:37,19,08,1, 11.9,1,1, 8.121, 10545.102, 235.251, 52665.184 21/05/04,13:32:38,00,08,1, 11.8,1,1, 8.125, 10545.101, 235.251, 52665.184 21/05/04,13:32:38,01,08,1, 11.8,1,1, 8.125, 10545.104, 235.234, 52665.241 21/05/04,13:32:38,02,08,1, 11.8,1,1, 8.125, 10545.086, 235.225, 52665.163 21/05/04,13:32:38,03,08,1, 11.8,1,1, 8.125, 10545.100, 235.230, 52665.109 21/05/04,13:32:38,04,08,1, 11.8,1,1, 8.125, 10545.126, 235.239, 52665.058 21/05/04,13:32:38,05,08,1, 11.8,1,1, 8.125, 10545.147, 235.210, 52665.037 21/05/04,13:32:38,06,08,1, 11.8,1,1, 8.125, 10545.117, 235.217, 52665.089 21/05/04,13:32:38,07,08,1, 11.8,1,1, 8.125, 10545.102, 235.226, 52665.127 21/05/04,13:32:38,08,08,1, 11.8,1,1, 8.125, 10545.116, 235.231, 52665.200 21/05/04,13:32:38,09,08,1, 11.8,1,1, 8.125, 10545.124, 235.229, 52665.173 21/05/04,13:32:38,10,08,1, 11.8,1,1, 8.125, 10545.091, 235.228, 52665.189 21/05/04,13:32:38,11,08,1, 11.8,1,1, 8.125, 10545.115, 235.248, 52665.156 21/05/04,13:32:38,12,08,1, 11.8,1,1, 8.125, 10545.151, 235.247, 52665.103 21/05/04,13:32:38,13,08,1, 11.8,1,1, 8.125, 10545.125, 235.260, 52665.059 21/05/04,13:32:38,14,08,1, 11.8,1,1, 8.125, 10545.161, 235.257, 52665.021 21/05/04,13:32:38,15,08,1, 11.8,1,1, 8.125, 10545.149, 235.250, 52665.079 21/05/04,13:32:38,16,08,1, 11.8,1,1, 8.125, 10545.134, 235.286, 52665.138 21/05/04,13:32:38,17,08,1, 11.8,1,1, 8.125, 10545.154, 235.270, 52665.198 21/05/04,13:32:38,18,08,1, 11.8,1,1, 8.125, 10545.123, 235.294, 52665.229 21/05/04,13:32:38,19,08,1, 11.8,1,1, 8.125, 10545.124, 235.295, 52665.171 21/05/04,13:32:39,00,07,1, 11.8,1,1, 8.125, 10545.118, 235.295, 52665.171 21/05/04,13:32:39,01,07,1, 11.8,1,1, 8.125, 10545.164, 235.289, 52665.049 21/05/04,13:32:39,02,07,1, 11.8,1,1, 8.125, 10545.153, 235.281, 52665.054 21/05/04,13:32:39,03,07,1, 11.8,1,1, 8.125, 10545.167, 235.277, 52665.048 21/05/04,13:32:39,04,07,1, 11.8,1,1, 8.125, 10545.158, 235.287, 52665.079 21/05/04,13:32:39,05,07,1, 11.8,1,1, 8.125, 10545.186, 235.317, 52665.169 21/05/04,13:32:39,06,07,1, 11.8,1,1, 8.125, 10545.180, 235.291, 52665.196 21/05/04,13:32:39,07,07,1, 11.8,1,1, 8.125, 10545.187, 235.305, 52665.188 21/05/04,13:32:39,08,07,1, 11.8,1,1, 8.125, 10545.161, 235.298, 52665.125 21/05/04,13:32:39,09,07,1, 11.8,1,1, 8.125, 10545.179, 235.294, 52665.071 21/05/04,13:32:39,10,07,1, 11.8,1,1, 8.125, 10545.197, 235.310, 52665.068 21/05/04,13:32:39,11,07,1, 11.8,1,1, 8.125, 10545.204, 235.314, 52665.009 21/05/04,13:32:39,12,07,1, 11.8,1,1, 8.125, 10545.201, 235.320, 52665.012 21/05/04,13:32:39,13,07,1, 11.8,1,1, 8.125, 10545.218, 235.322, 52665.133 21/05/04,13:32:39,14,07,1, 11.8,1,1, 8.125, 10545.189, 235.325, 52665.213 21/05/04,13:32:39,15,07,1, 11.8,1,1, 8.125, 10545.194, 235.319, 52665.188 21/05/04,13:32:39,16,07,1, 11.8,1,1, 8.125, 10545.231, 235.328, 52665.140 21/05/04,13:32:39,17,07,1, 11.8,1,1, 8.125, 10545.231, 235.310, 52665.161 21/05/04,13:32:39,18,07,1, 11.8,1,1, 8.125, 10545.212, 235.300, 52665.083 21/05/04,13:32:39,19,07,1, 11.8,1,1, 8.125, 10545.253, 235.285, 52664.972 21/05/04,13:32:40,00,07,1, 11.8,1,1, 8.124, 10545.251, 235.285, 52664.972 21/05/04,13:32:40,01,07,1, 11.8,1,1, 8.124, 10545.226, 235.333, 52665.029 21/05/04,13:32:40,02,07,1, 11.8,1,1, 8.124, 10545.248, 235.346, 52665.108 21/05/04,13:32:40,03,07,1, 11.8,1,1, 8.124, 10545.252, 235.310, 52665.161 21/05/04,13:32:40,04,07,1, 11.8,1,1, 8.124, 10545.254, 235.331, 52665.187 21/05/04,13:32:40,05,07,1, 11.8,1,1, 8.124, 10545.237, 235.310, 52665.122 21/05/04,13:32:40,06,07,1, 11.8,1,1, 8.124, 10545.242, 235.323, 52665.052 21/05/04,13:32:40,07,07,1, 11.8,1,1, 8.124, 10545.270, 235.329, 52665.030 21/05/04,13:32:40,08,07,1, 11.8,1,1, 8.124, 10545.263, 235.328, 52664.998 21/05/04,13:32:40,09,07,1, 11.8,1,1, 8.124, 10545.282, 235.348, 52665.053 21/05/04,13:32:40,10,07,1, 11.8,1,1, 8.124, 10545.261, 235.340, 52665.132 21/05/04,13:32:40,11,07,1, 11.8,1,1, 8.124, 10545.266, 235.368, 52665.186 21/05/04,13:32:40,12,07,1, 11.8,1,1, 8.124, 10545.265, 235.368, 52665.188 21/05/04,13:32:40,13,07,1, 11.8,1,1, 8.124, 10545.272, 235.358, 52665.172 21/05/04,13:32:40,14,07,1, 11.8,1,1, 8.124, 10545.269, 235.362, 52665.101 21/05/04,13:32:40,15,07,1, 11.8,1,1, 8.124, 10545.298, 235.351, 52665.052 21/05/04,13:32:40,16,07,1, 11.8,1,1, 8.124, 10545.250, 235.345, 52664.942 21/05/04,13:32:40,17,07,1, 11.8,1,1, 8.124, 10545.273, 235.353, 52665.000 21/05/04,13:32:40,18,07,1, 11.8,1,1, 8.124, 10545.287, 235.376, 52665.101 21/05/04,13:32:40,19,07,1, 11.8,1,1, 8.124, 10545.290, 235.369, 52665.118 21/05/04,13:32:41,00,07,1, 11.8,1,1, 8.125, 10545.285, 235.369, 52665.118 21/05/04,13:32:41,01,07,1, 11.8,1,1, 8.125, 10545.274, 235.379, 52665.173 21/05/04,13:32:41,02,07,1, 11.8,1,1, 8.125, 10545.318, 235.355, 52665.072 21/05/04,13:32:41,03,07,1, 11.8,1,1, 8.125, 10545.314, 235.388, 52665.020 21/05/04,13:32:41,04,07,1, 11.8,1,1, 8.125, 10545.318, 235.356, 52664.953 21/05/04,13:32:41,05,07,1, 11.8,1,1, 8.125, 10545.312, 235.358, 52664.937 21/05/04,13:32:41,06,07,1, 11.8,1,1, 8.125, 10545.324, 235.387, 52665.002 21/05/04,13:32:41,07,07,1, 11.8,1,1, 8.125, 10545.350, 235.403, 52665.107 21/05/04,13:32:41,08,07,1, 11.8,1,1, 8.125, 10545.330, 235.394, 52665.161 21/05/04,13:32:41,09,07,1, 11.8,1,1, 8.125, 10545.337, 235.383, 52665.215 21/05/04,13:32:41,10,07,1, 11.8,1,1, 8.125, 10545.332, 235.390, 52665.174 21/05/04,13:32:41,11,07,1, 11.8,1,1, 8.125, 10545.330, 235.404, 52665.100 21/05/04,13:32:41,12,07,1, 11.8,1,1, 8.125, 10545.356, 235.376, 52664.853 21/05/04,13:32:41,13,07,1, 11.8,1,1, 8.125, 10545.355, 235.397, 52664.961 21/05/04,13:32:41,14,07,1, 11.8,1,1, 8.125, 10545.325, 235.393, 52664.979 21/05/04,13:32:41,15,07,1, 11.8,1,1, 8.125, 10545.359, 235.412, 52665.056 21/05/04,13:32:41,16,07,1, 11.8,1,1, 8.125, 10545.336, 235.414, 52665.190 21/05/04,13:32:41,17,07,1, 11.8,1,1, 8.125, 10545.332, 235.433, 52665.210 21/05/04,13:32:41,18,07,1, 11.8,1,1, 8.125, 10545.330, 235.423, 52665.174 21/05/04,13:32:41,19,07,1, 11.8,1,1, 8.125, 10545.351, 235.421, 52665.132 21/05/04,13:32:42,00,07,1, 11.9,1,1, 8.124, 10545.343, 235.421, 52665.132 21/05/04,13:32:42,01,07,1, 11.9,1,1, 8.124, 10545.339, 235.419, 52665.030 21/05/04,13:32:42,02,07,1, 11.9,1,1, 8.124, 10545.378, 235.415, 52665.057 21/05/04,13:32:42,03,07,1, 11.9,1,1, 8.124, 10545.401, 235.427, 52665.053 21/05/04,13:32:42,04,07,1, 11.9,1,1, 8.124, 10545.368, 235.411, 52665.113 21/05/04,13:32:42,05,07,1, 11.9,1,1, 8.124, 10545.391, 235.421, 52665.174 21/05/04,13:32:42,06,07,1, 11.9,1,1, 8.124, 10545.400, 235.449, 52665.183 21/05/04,13:32:42,07,07,1, 11.9,1,1, 8.124, 10545.382, 235.429, 52665.169 21/05/04,13:32:42,08,07,1, 11.9,1,1, 8.124, 10545.396, 235.417, 52665.090 21/05/04,13:32:42,09,07,1, 11.9,1,1, 8.124, 10545.407, 235.424, 52665.043 21/05/04,13:32:42,10,07,1, 11.9,1,1, 8.124, 10545.399, 235.418, 52665.054 21/05/04,13:32:42,11,07,1, 11.9,1,1, 8.124, 10545.421, 235.426, 52665.062 21/05/04,13:32:42,12,07,1, 11.9,1,1, 8.124, 10545.413, 235.432, 52665.103 21/05/04,13:32:42,13,07,1, 11.9,1,1, 8.124, 10545.399, 235.428, 52665.160 21/05/04,13:32:42,14,07,1, 11.9,1,1, 8.124, 10545.411, 235.445, 52665.164 21/05/04,13:32:42,15,07,1, 11.9,1,1, 8.124, 10545.397, 235.434, 52665.184 21/05/04,13:32:42,16,07,1, 11.9,1,1, 8.124, 10545.429, 235.439, 52665.092 21/05/04,13:32:42,17,07,1, 11.9,1,1, 8.124, 10545.431, 235.433, 52665.024 21/05/04,13:32:42,18,07,1, 11.9,1,1, 8.124, 10545.436, 235.436, 52664.973 21/05/04,13:32:42,19,07,1, 11.9,1,1, 8.124, 10545.440, 235.441, 52665.023 21/05/04,13:32:43,00,08,1, 11.9,1,1, 8.127, 10545.435, 235.441, 52665.023 21/05/04,13:32:43,01,08,1, 11.9,1,1, 8.127, 10545.441, 235.462, 52665.102 21/05/04,13:32:43,02,08,1, 11.9,1,1, 8.127, 10545.414, 235.476, 52665.146 21/05/04,13:32:43,03,08,1, 11.9,1,1, 8.127, 10545.428, 235.476, 52665.183 21/05/04,13:32:43,04,08,1, 11.9,1,1, 8.127, 10545.441, 235.475, 52665.177 21/05/04,13:32:43,05,08,1, 11.9,1,1, 8.127, 10545.430, 235.453, 52665.069 21/05/04,13:32:43,06,08,1, 11.9,1,1, 8.127, 10545.447, 235.460, 52665.026 21/05/04,13:32:43,07,08,1, 11.9,1,1, 8.127, 10545.447, 235.416, 52664.993 21/05/04,13:32:43,08,08,1, 11.9,1,1, 8.127, 10545.437, 235.448, 52665.035 21/05/04,13:32:43,09,08,1, 11.9,1,1, 8.127, 10545.458, 235.449, 52665.085 21/05/04,13:32:43,10,08,1, 11.9,1,1, 8.127, 10545.441, 235.453, 52665.140 21/05/04,13:32:43,11,08,1, 11.9,1,1, 8.127, 10545.436, 235.457, 52665.188 21/05/04,13:32:43,12,08,1, 11.9,1,1, 8.127, 10545.456, 235.476, 52665.205 21/05/04,13:32:43,13,08,1, 11.9,1,1, 8.127, 10545.456, 235.481, 52665.148 21/05/04,13:32:43,14,08,1, 11.9,1,1, 8.127, 10545.457, 235.463, 52665.074 21/05/04,13:32:43,15,08,1, 11.9,1,1, 8.127, 10545.479, 235.450, 52665.009 21/05/04,13:32:43,16,08,1, 11.9,1,1, 8.127, 10545.476, 235.468, 52665.006 21/05/04,13:32:43,17,08,1, 11.9,1,1, 8.127, 10545.487, 235.474, 52665.016 21/05/04,13:32:43,18,08,1, 11.9,1,1, 8.127, 10545.501, 235.504, 52665.056 21/05/04,13:32:43,19,08,1, 11.9,1,1, 8.127, 10545.512, 235.499, 52665.130 21/05/04,13:32:44,00,08,1, 11.8,1,1, 8.124, 10545.510, 235.499, 52665.130 21/05/04,13:32:44,01,08,1, 11.8,1,1, 8.124, 10545.477, 235.504, 52665.131 21/05/04,13:32:44,02,08,1, 11.8,1,1, 8.124, 10545.483, 235.511, 52665.087 21/05/04,13:32:44,03,08,1, 11.8,1,1, 8.124, 10545.490, 235.503, 52665.007 21/05/04,13:32:44,04,08,1, 11.8,1,1, 8.124, 10545.482, 235.467, 52665.026 21/05/04,13:32:44,05,08,1, 11.8,1,1, 8.124, 10545.511, 235.484, 52664.969 21/05/04,13:32:44,06,08,1, 11.8,1,1, 8.124, 10545.520, 235.492, 52665.034 21/05/04,13:32:44,07,08,1, 11.8,1,1, 8.124, 10545.530, 235.498, 52665.074 21/05/04,13:32:44,08,08,1, 11.8,1,1, 8.124, 10545.508, 235.500, 52665.150 21/05/04,13:32:44,09,08,1, 11.8,1,1, 8.124, 10545.523, 235.501, 52665.175 21/05/04,13:32:44,10,08,1, 11.8,1,1, 8.124, 10545.514, 235.502, 52665.143 21/05/04,13:32:44,11,08,1, 11.8,1,1, 8.124, 10545.528, 235.499, 52665.096 21/05/04,13:32:44,12,08,1, 11.8,1,1, 8.124, 10545.537, 235.502, 52665.040 21/05/04,13:32:44,13,08,1, 11.8,1,1, 8.124, 10545.539, 235.494, 52664.993 21/05/04,13:32:44,14,08,1, 11.8,1,1, 8.124, 10545.534, 235.494, 52665.023 21/05/04,13:32:44,15,08,1, 11.8,1,1, 8.124, 10545.544, 235.514, 52665.097 21/05/04,13:32:44,16,08,1, 11.8,1,1, 8.124, 10545.541, 235.508, 52665.102 21/05/04,13:32:44,17,08,1, 11.8,1,1, 8.124, 10545.554, 235.507, 52665.133 21/05/04,13:32:44,18,08,1, 11.8,1,1, 8.124, 10545.542, 235.516, 52665.184 21/05/04,13:32:44,19,08,1, 11.8,1,1, 8.124, 10545.547, 235.543, 52665.178 21/05/04,13:32:45,00,09,1, 11.9,1,1, 8.125, 10545.543, 235.543, 52665.178 21/05/04,13:32:45,01,09,1, 11.9,1,1, 8.125, 10545.566, 235.519, 52665.012 21/05/04,13:32:45,02,09,1, 11.9,1,1, 8.125, 10545.555, 235.517, 52665.004 21/05/04,13:32:45,03,09,1, 11.9,1,1, 8.125, 10545.579, 235.523, 52665.029 21/05/04,13:32:45,04,09,1, 11.9,1,1, 8.125, 10545.581, 235.548, 52665.071 21/05/04,13:32:45,05,09,1, 11.9,1,1, 8.125, 10545.575, 235.517, 52665.147 21/05/04,13:32:45,06,09,1, 11.9,1,1, 8.125, 10545.578, 235.549, 52665.164 21/05/04,13:32:45,07,09,1, 11.9,1,1, 8.125, 10545.599, 235.549, 52665.188 21/05/04,13:32:45,08,09,1, 11.9,1,1, 8.125, 10545.580, 235.541, 52665.110 21/05/04,13:32:45,09,09,1, 11.9,1,1, 8.125, 10545.582, 235.538, 52665.078 21/05/04,13:32:45,10,09,1, 11.9,1,1, 8.125, 10545.590, 235.536, 52664.962 21/05/04,13:32:45,11,09,1, 11.9,1,1, 8.125, 10545.582, 235.532, 52664.967 21/05/04,13:32:45,12,09,1, 11.9,1,1, 8.125, 10545.607, 235.522, 52664.977 21/05/04,13:32:45,13,09,1, 11.9,1,1, 8.125, 10545.625, 235.527, 52665.044 21/05/04,13:32:45,14,09,1, 11.9,1,1, 8.125, 10545.579, 235.567, 52665.112 21/05/04,13:32:45,15,09,1, 11.9,1,1, 8.125, 10545.617, 235.552, 52665.126 21/05/04,13:32:45,16,09,1, 11.9,1,1, 8.125, 10545.595, 235.563, 52665.124 21/05/04,13:32:45,17,09,1, 11.9,1,1, 8.125, 10545.615, 235.558, 52665.071 21/05/04,13:32:45,18,09,1, 11.9,1,1, 8.125, 10545.596, 235.556, 52664.980 21/05/04,13:32:45,19,09,1, 11.9,1,1, 8.125, 10545.612, 235.551, 52664.957 21/05/04,13:32:46,00,08,1, 11.9,1,1, 8.122, 10545.610, 235.551, 52664.957 21/05/04,13:32:46,01,08,1, 11.9,1,1, 8.122, 10545.627, 235.540, 52665.006 21/05/04,13:32:46,02,08,1, 11.9,1,1, 8.122, 10545.624, 235.546, 52665.063 21/05/04,13:32:46,03,08,1, 11.9,1,1, 8.122, 10545.642, 235.564, 52665.113 21/05/04,13:32:46,04,08,1, 11.9,1,1, 8.122, 10545.618, 235.559, 52665.157 21/05/04,13:32:46,05,08,1, 11.9,1,1, 8.122, 10545.620, 235.559, 52665.071 21/05/04,13:32:46,06,08,1, 11.9,1,1, 8.122, 10545.609, 235.564, 52665.031 21/05/04,13:32:46,07,08,1, 11.9,1,1, 8.122, 10545.624, 235.565, 52664.987 21/05/04,13:32:46,08,08,1, 11.9,1,1, 8.122, 10545.630, 235.550, 52664.953 21/05/04,13:32:46,09,08,1, 11.9,1,1, 8.122, 10545.651, 235.569, 52664.960 21/05/04,13:32:46,10,08,1, 11.9,1,1, 8.122, 10545.634, 235.561, 52665.056 21/05/04,13:32:46,11,08,1, 11.9,1,1, 8.122, 10545.638, 235.568, 52665.093 21/05/04,13:32:46,12,08,1, 11.9,1,1, 8.122, 10545.640, 235.568, 52665.111 21/05/04,13:32:46,13,08,1, 11.9,1,1, 8.122, 10545.636, 235.584, 52665.084 21/05/04,13:32:46,14,08,1, 11.9,1,1, 8.122, 10545.660, 235.568, 52664.985 21/05/04,13:32:46,15,08,1, 11.9,1,1, 8.122, 10545.657, 235.571, 52664.934 21/05/04,13:32:46,16,08,1, 11.9,1,1, 8.122, 10545.658, 235.569, 52664.925 21/05/04,13:32:46,17,08,1, 11.9,1,1, 8.122, 10545.677, 235.567, 52664.934 21/05/04,13:32:46,18,08,1, 11.9,1,1, 8.122, 10545.644, 235.585, 52665.015 21/05/04,13:32:46,19,08,1, 11.9,1,1, 8.122, 10545.660, 235.577, 52665.055 21/05/04,13:32:47,00,08,1, 11.8,1,1, 8.128, 10545.660, 235.577, 52665.055 21/05/04,13:32:47,01,08,1, 11.8,1,1, 8.128, 10545.672, 235.585, 52665.060 21/05/04,13:32:47,02,08,1, 11.8,1,1, 8.128, 10545.663, 235.572, 52664.983 21/05/04,13:32:47,03,08,1, 11.8,1,1, 8.128, 10545.664, 235.592, 52664.951 21/05/04,13:32:47,04,08,1, 11.8,1,1, 8.128, 10545.691, 235.586, 52664.918 21/05/04,13:32:47,05,08,1, 11.8,1,1, 8.128, 10545.707, 235.556, 52664.872 21/05/04,13:32:47,06,08,1, 11.8,1,1, 8.128, 10545.690, 235.555, 52664.901 21/05/04,13:32:47,07,08,1, 11.8,1,1, 8.128, 10545.689, 235.574, 52664.991 21/05/04,13:32:47,08,08,1, 11.8,1,1, 8.128, 10545.692, 235.578, 52665.027 21/05/04,13:32:47,09,08,1, 11.8,1,1, 8.128, 10545.687, 235.591, 52665.093 21/05/04,13:32:47,10,08,1, 11.8,1,1, 8.128, 10545.708, 235.600, 52665.045 21/05/04,13:32:47,11,08,1, 11.8,1,1, 8.128, 10545.736, 235.595, 52664.966 21/05/04,13:32:47,12,08,1, 11.8,1,1, 8.128, 10545.720, 235.597, 52664.902 21/05/04,13:32:47,13,08,1, 11.8,1,1, 8.128, 10545.719, 235.585, 52664.879 21/05/04,13:32:47,14,08,1, 11.8,1,1, 8.128, 10545.740, 235.585, 52664.914 21/05/04,13:32:47,15,08,1, 11.8,1,1, 8.128, 10545.730, 235.600, 52664.985 21/05/04,13:32:47,16,08,1, 11.8,1,1, 8.128, 10545.734, 235.610, 52665.025 21/05/04,13:32:47,17,08,1, 11.8,1,1, 8.128, 10545.715, 235.596, 52665.084 21/05/04,13:32:47,18,08,1, 11.8,1,1, 8.128, 10545.742, 235.617, 52665.057 21/05/04,13:32:47,19,08,1, 11.8,1,1, 8.128, 10545.724, 235.603, 52665.008 21/05/04,13:32:48,00,08,1, 11.8,1,1, 8.124, 10545.719, 235.603, 52665.008 21/05/04,13:32:48,01,08,1, 11.8,1,1, 8.124, 10545.736, 235.605, 52664.927 21/05/04,13:32:48,02,08,1, 11.8,1,1, 8.124, 10545.737, 235.628, 52664.907 21/05/04,13:32:48,03,08,1, 11.8,1,1, 8.124, 10545.725, 235.613, 52664.994 21/05/04,13:32:48,04,08,1, 11.8,1,1, 8.124, 10545.763, 235.636, 52665.069 21/05/04,13:32:48,05,08,1, 11.8,1,1, 8.124, 10545.754, 235.641, 52665.066 21/05/04,13:32:48,06,08,1, 11.8,1,1, 8.124, 10545.779, 235.645, 52665.085 21/05/04,13:32:48,07,08,1, 11.8,1,1, 8.124, 10545.729, 235.624, 52665.062 21/05/04,13:32:48,08,08,1, 11.8,1,1, 8.124, 10545.764, 235.601, 52664.990 21/05/04,13:32:48,09,08,1, 11.8,1,1, 8.124, 10545.778, 235.639, 52664.928 21/05/04,13:32:48,10,08,1, 11.8,1,1, 8.124, 10545.779, 235.629, 52664.936 21/05/04,13:32:48,11,08,1, 11.8,1,1, 8.124, 10545.798, 235.622, 52664.953 21/05/04,13:32:48,12,08,1, 11.8,1,1, 8.124, 10545.771, 235.626, 52665.023 21/05/04,13:32:48,13,08,1, 11.8,1,1, 8.124, 10545.776, 235.628, 52665.072 21/05/04,13:32:48,14,08,1, 11.8,1,1, 8.124, 10545.780, 235.639, 52665.079 21/05/04,13:32:48,15,08,1, 11.8,1,1, 8.124, 10545.813, 235.639, 52665.102 21/05/04,13:32:48,16,08,1, 11.8,1,1, 8.124, 10545.787, 235.636, 52665.005 21/05/04,13:32:48,17,08,1, 11.8,1,1, 8.124, 10545.794, 235.609, 52664.953 21/05/04,13:32:48,18,08,1, 11.8,1,1, 8.124, 10545.800, 235.645, 52664.952 21/05/04,13:32:48,19,08,1, 11.8,1,1, 8.124, 10545.791, 235.633, 52664.908 21/05/04,13:32:49,00,08,1, 11.9,1,1, 8.125, 10545.785, 235.633, 52664.908 21/05/04,13:32:49,01,08,1, 11.9,1,1, 8.125, 10545.821, 235.665, 52665.068 21/05/04,13:32:49,02,08,1, 11.9,1,1, 8.125, 10545.791, 235.666, 52665.102 21/05/04,13:32:49,03,08,1, 11.9,1,1, 8.125, 10545.815, 235.661, 52665.138 21/05/04,13:32:49,04,08,1, 11.9,1,1, 8.125, 10545.845, 235.650, 52665.085 21/05/04,13:32:49,05,08,1, 11.9,1,1, 8.125, 10545.838, 235.629, 52664.967 21/05/04,13:32:49,06,08,1, 11.9,1,1, 8.125, 10545.830, 235.642, 52664.928 21/05/04,13:32:49,07,08,1, 11.9,1,1, 8.125, 10545.843, 235.662, 52664.952 21/05/04,13:32:49,08,08,1, 11.9,1,1, 8.125, 10545.839, 235.637, 52664.941 21/05/04,13:32:49,09,08,1, 11.9,1,1, 8.125, 10545.863, 235.657, 52664.998 21/05/04,13:32:49,10,08,1, 11.9,1,1, 8.125, 10545.844, 235.668, 52665.059 21/05/04,13:32:49,11,08,1, 11.9,1,1, 8.125, 10545.838, 235.654, 52665.107 21/05/04,13:32:49,12,08,1, 11.9,1,1, 8.125, 10545.855, 235.674, 52665.085 21/05/04,13:32:49,13,08,1, 11.9,1,1, 8.125, 10545.826, 235.620, 52664.982 21/05/04,13:32:49,14,08,1, 11.9,1,1, 8.125, 10545.843, 235.646, 52664.949 21/05/04,13:32:49,15,08,1, 11.9,1,1, 8.125, 10545.864, 235.642, 52664.909 21/05/04,13:32:49,16,08,1, 11.9,1,1, 8.125, 10545.852, 235.658, 52664.913 21/05/04,13:32:49,17,08,1, 11.9,1,1, 8.125, 10545.845, 235.652, 52664.913 21/05/04,13:32:49,18,08,1, 11.9,1,1, 8.125, 10545.880, 235.667, 52665.028 21/05/04,13:32:49,19,08,1, 11.9,1,1, 8.125, 10545.878, 235.674, 52665.083 21/05/04,13:32:50,00,08,1, 11.9,1,1, 8.131, 10545.877, 235.674, 52665.083 21/05/04,13:32:50,01,08,1, 11.9,1,1, 8.131, 10545.877, 235.668, 52665.060 21/05/04,13:32:50,02,08,1, 11.9,1,1, 8.131, 10545.860, 235.661, 52664.962 21/05/04,13:32:50,03,08,1, 11.9,1,1, 8.131, 10545.875, 235.649, 52664.965 21/05/04,13:32:50,04,08,1, 11.9,1,1, 8.131, 10545.893, 235.651, 52664.860 21/05/04,13:32:50,05,08,1, 11.9,1,1, 8.131, 10545.912, 235.657, 52664.931 21/05/04,13:32:50,06,08,1, 11.9,1,1, 8.131, 10545.854, 235.680, 52665.020 21/05/04,13:32:50,07,08,1, 11.9,1,1, 8.131, 10545.929, 235.644, 52665.083 21/05/04,13:32:50,08,08,1, 11.9,1,1, 8.131, 10545.935, 235.653, 52665.061 21/05/04,13:32:50,09,08,1, 11.9,1,1, 8.131, 10545.928, 235.683, 52665.118 21/05/04,13:32:50,10,08,1, 11.9,1,1, 8.131, 10545.931, 235.662, 52665.013 21/05/04,13:32:50,11,08,1, 11.9,1,1, 8.131, 10545.911, 235.663, 52664.981 21/05/04,13:32:50,12,08,1, 11.9,1,1, 8.131, 10545.926, 235.636, 52664.937 21/05/04,13:32:50,13,08,1, 11.9,1,1, 8.131, 10545.919, 235.660, 52664.873 21/05/04,13:32:50,14,08,1, 11.9,1,1, 8.131, 10545.915, 235.660, 52664.881 21/05/04,13:32:50,15,08,1, 11.9,1,1, 8.131, 10545.910, 235.673, 52664.968 21/05/04,13:32:50,16,08,1, 11.9,1,1, 8.131, 10545.917, 235.661, 52664.924 21/05/04,13:32:50,17,08,1, 11.9,1,1, 8.131, 10545.929, 235.654, 52665.029 21/05/04,13:32:50,18,08,1, 11.9,1,1, 8.131, 10545.944, 235.683, 52665.015 21/05/04,13:32:50,19,08,1, 11.9,1,1, 8.131, 10545.950, 235.671, 52664.974 21/05/04,13:32:51,00,08,1, 11.9,1,1, 8.129, 10545.944, 235.671, 52664.974 21/05/04,13:32:51,01,08,1, 11.9,1,1, 8.129, 10545.939, 235.666, 52664.942 21/05/04,13:32:51,02,08,1, 11.9,1,1, 8.129, 10545.951, 235.658, 52664.858 21/05/04,13:32:51,03,08,1, 11.9,1,1, 8.129, 10545.952, 235.688, 52664.935 21/05/04,13:32:51,04,08,1, 11.9,1,1, 8.129, 10545.959, 235.678, 52664.962 21/05/04,13:32:51,05,08,1, 11.9,1,1, 8.129, 10545.936, 235.679, 52665.034 21/05/04,13:32:51,06,08,1, 11.9,1,1, 8.129, 10545.967, 235.688, 52665.030 21/05/04,13:32:51,07,08,1, 11.9,1,1, 8.129, 10545.945, 235.678, 52665.032 21/05/04,13:32:51,08,08,1, 11.9,1,1, 8.129, 10545.961, 235.682, 52665.017 21/05/04,13:32:51,09,08,1, 11.9,1,1, 8.129, 10545.933, 235.686, 52664.905 21/05/04,13:32:51,10,08,1, 11.9,1,1, 8.129, 10545.932, 235.689, 52664.891 21/05/04,13:32:51,11,08,1, 11.9,1,1, 8.129, 10545.965, 235.681, 52664.914 21/05/04,13:32:51,12,08,1, 11.9,1,1, 8.129, 10545.965, 235.697, 52664.943 21/05/04,13:32:51,13,08,1, 11.9,1,1, 8.129, 10545.975, 235.671, 52665.001 21/05/04,13:32:51,14,08,1, 11.9,1,1, 8.129, 10545.955, 235.705, 52665.035 21/05/04,13:32:51,15,08,1, 11.9,1,1, 8.129, 10545.969, 235.690, 52665.036 21/05/04,13:32:51,16,08,1, 11.9,1,1, 8.129, 10545.985, 235.684, 52665.023 21/05/04,13:32:51,17,08,1, 11.9,1,1, 8.129, 10545.984, 235.676, 52664.967 21/05/04,13:32:51,18,08,1, 11.9,1,1, 8.129, 10545.982, 235.694, 52664.933 21/05/04,13:32:51,19,08,1, 11.9,1,1, 8.129, 10545.979, 235.659, 52664.846 21/05/04,13:32:52,00,08,1, 11.8,1,1, 8.124, 10545.977, 235.659, 52664.846 21/05/04,13:32:52,01,08,1, 11.8,1,1, 8.124, 10546.012, 235.669, 52664.945 21/05/04,13:32:52,02,08,1, 11.8,1,1, 8.124, 10546.001, 235.702, 52664.984 21/05/04,13:32:52,03,08,1, 11.8,1,1, 8.124, 10545.994, 235.707, 52665.064 21/05/04,13:32:52,04,08,1, 11.8,1,1, 8.124, 10546.012, 235.698, 52665.030 21/05/04,13:32:52,05,08,1, 11.8,1,1, 8.124, 10546.011, 235.680, 52665.009 21/05/04,13:32:52,06,08,1, 11.8,1,1, 8.124, 10546.003, 235.677, 52664.925 21/05/04,13:32:52,07,08,1, 11.8,1,1, 8.124, 10546.002, 235.699, 52664.867 21/05/04,13:32:52,08,08,1, 11.8,1,1, 8.124, 10545.997, 235.667, 52664.847 21/05/04,13:32:52,09,08,1, 11.8,1,1, 8.124, 10546.012, 235.678, 52664.923 21/05/04,13:32:52,10,08,1, 11.8,1,1, 8.124, 10545.997, 235.692, 52664.958 21/05/04,13:32:52,11,08,1, 11.8,1,1, 8.124, 10546.018, 235.686, 52665.015 21/05/04,13:32:52,12,08,1, 11.8,1,1, 8.124, 10546.017, 235.690, 52665.030 21/05/04,13:32:52,13,08,1, 11.8,1,1, 8.124, 10546.020, 235.695, 52665.003 21/05/04,13:32:52,14,08,1, 11.8,1,1, 8.124, 10546.010, 235.667, 52664.964 21/05/04,13:32:52,15,08,1, 11.8,1,1, 8.124, 10546.026, 235.674, 52664.891 21/05/04,13:32:52,16,08,1, 11.8,1,1, 8.124, 10546.028, 235.661, 52664.809 21/05/04,13:32:52,17,08,1, 11.8,1,1, 8.124, 10546.021, 235.688, 52664.818 21/05/04,13:32:52,18,08,1, 11.8,1,1, 8.124, 10546.026, 235.692, 52664.866 21/05/04,13:32:52,19,08,1, 11.8,1,1, 8.124, 10546.036, 235.682, 52664.945 21/05/04,13:32:53,00,08,1, 11.8,1,1, 8.122, 10546.036, 235.682, 52664.945 21/05/04,13:32:53,01,08,1, 11.8,1,1, 8.122, 10546.056, 235.697, 52665.025 21/05/04,13:32:53,02,08,1, 11.8,1,1, 8.122, 10546.047, 235.699, 52664.957 21/05/04,13:32:53,03,08,1, 11.8,1,1, 8.122, 10546.028, 235.688, 52664.927 21/05/04,13:32:53,04,08,1, 11.8,1,1, 8.122, 10546.059, 235.680, 52664.862 21/05/04,13:32:53,05,08,1, 11.8,1,1, 8.122, 10546.067, 235.669, 52664.792 21/05/04,13:32:53,06,08,1, 11.8,1,1, 8.122, 10546.044, 235.695, 52664.801 21/05/04,13:32:53,07,08,1, 11.8,1,1, 8.122, 10546.115, 235.679, 52665.058 21/05/04,13:32:53,08,08,1, 11.8,1,1, 8.122, 10545.966, 235.698, 52665.033 21/05/04,13:32:53,09,08,1, 11.8,1,1, 8.122, 10546.056, 235.695, 52665.098 21/05/04,13:32:53,10,08,1, 11.8,1,1, 8.122, 10546.087, 235.699, 52665.042 21/05/04,13:32:53,11,08,1, 11.8,1,1, 8.122, 10546.071, 235.692, 52664.929 21/05/04,13:32:53,12,08,1, 11.8,1,1, 8.122, 10546.070, 235.675, 52664.830 21/05/04,13:32:53,13,08,1, 11.8,1,1, 8.122, 10546.102, 235.678, 52664.798 21/05/04,13:32:53,14,08,1, 11.8,1,1, 8.122, 10546.056, 235.665, 52664.772 21/05/04,13:32:53,15,08,1, 11.8,1,1, 8.122, 10546.090, 235.699, 52664.857 21/05/04,13:32:53,16,08,1, 11.8,1,1, 8.122, 10546.098, 235.703, 52664.950 21/05/04,13:32:53,17,08,1, 11.8,1,1, 8.122, 10546.102, 235.702, 52665.004 21/05/04,13:32:53,18,08,1, 11.8,1,1, 8.122, 10546.106, 235.711, 52665.020 21/05/04,13:32:53,19,08,1, 11.8,1,1, 8.122, 10546.106, 235.694, 52664.973 21/05/04,13:32:54,00,08,1, 11.8,1,1, 8.129, 10546.103, 235.694, 52664.973 21/05/04,13:32:54,01,08,1, 11.8,1,1, 8.129, 10546.096, 235.687, 52664.877 21/05/04,13:32:54,02,08,1, 11.8,1,1, 8.129, 10546.106, 235.671, 52664.796 21/05/04,13:32:54,03,08,1, 11.8,1,1, 8.129, 10546.123, 235.678, 52664.813 21/05/04,13:32:54,04,08,1, 11.8,1,1, 8.129, 10546.108, 235.682, 52664.909 21/05/04,13:32:54,05,08,1, 11.8,1,1, 8.129, 10546.127, 235.667, 52664.976 21/05/04,13:32:54,06,08,1, 11.8,1,1, 8.129, 10546.109, 235.691, 52664.981 21/05/04,13:32:54,07,08,1, 11.8,1,1, 8.129, 10546.117, 235.692, 52664.986 21/05/04,13:32:54,08,08,1, 11.8,1,1, 8.129, 10546.112, 235.711, 52664.899 21/05/04,13:32:54,09,08,1, 11.8,1,1, 8.129, 10546.131, 235.713, 52664.854 21/05/04,13:32:54,10,08,1, 11.8,1,1, 8.129, 10546.137, 235.697, 52664.813 21/05/04,13:32:54,11,08,1, 11.8,1,1, 8.129, 10546.135, 235.711, 52664.837 21/05/04,13:32:54,12,08,1, 11.8,1,1, 8.129, 10546.144, 235.698, 52664.891 21/05/04,13:32:54,13,08,1, 11.8,1,1, 8.129, 10546.131, 235.703, 52664.981 21/05/04,13:32:54,14,08,1, 11.8,1,1, 8.129, 10546.128, 235.701, 52665.054 21/05/04,13:32:54,15,08,1, 11.8,1,1, 8.129, 10546.132, 235.716, 52664.994 21/05/04,13:32:54,16,08,1, 11.8,1,1, 8.129, 10546.144, 235.698, 52664.958 21/05/04,13:32:54,17,08,1, 11.8,1,1, 8.129, 10546.134, 235.685, 52664.902 21/05/04,13:32:54,18,08,1, 11.8,1,1, 8.129, 10546.141, 235.703, 52664.823 21/05/04,13:32:54,19,08,1, 11.8,1,1, 8.129, 10546.123, 235.693, 52664.817 21/05/04,13:32:55,00,08,1, 11.9,1,1, 8.130, 10546.119, 235.693, 52664.817 21/05/04,13:32:55,01,08,1, 11.9,1,1, 8.130, 10546.165, 235.693, 52664.950 21/05/04,13:32:55,02,08,1, 11.9,1,1, 8.130, 10546.158, 235.680, 52664.939 21/05/04,13:32:55,03,08,1, 11.9,1,1, 8.130, 10546.159, 235.720, 52665.011 21/05/04,13:32:55,04,08,1, 11.9,1,1, 8.130, 10546.174, 235.718, 52664.959 21/05/04,13:32:55,05,08,1, 11.9,1,1, 8.130, 10546.170, 235.718, 52664.903 21/05/04,13:32:55,06,08,1, 11.9,1,1, 8.130, 10546.154, 235.700, 52664.860 21/05/04,13:32:55,07,08,1, 11.9,1,1, 8.130, 10546.181, 235.685, 52664.843 21/05/04,13:32:55,08,08,1, 11.9,1,1, 8.130, 10546.169, 235.713, 52664.851 21/05/04,13:32:55,09,08,1, 11.9,1,1, 8.130, 10546.180, 235.702, 52664.915 21/05/04,13:32:55,10,08,1, 11.9,1,1, 8.130, 10546.187, 235.727, 52665.006 21/05/04,13:32:55,11,08,1, 11.9,1,1, 8.130, 10546.177, 235.732, 52665.007 21/05/04,13:32:55,12,08,1, 11.9,1,1, 8.130, 10546.185, 235.737, 52664.995 21/05/04,13:32:55,13,08,1, 11.9,1,1, 8.130, 10546.192, 235.685, 52664.931 21/05/04,13:32:55,14,08,1, 11.9,1,1, 8.130, 10546.196, 235.679, 52664.886 21/05/04,13:32:55,15,08,1, 11.9,1,1, 8.130, 10546.198, 235.699, 52664.840 21/05/04,13:32:55,16,08,1, 11.9,1,1, 8.130, 10546.199, 235.713, 52664.859 21/05/04,13:32:55,17,08,1, 11.9,1,1, 8.130, 10546.221, 235.701, 52664.876 21/05/04,13:32:55,18,08,1, 11.9,1,1, 8.130, 10546.195, 235.698, 52664.911 21/05/04,13:32:55,19,08,1, 11.9,1,1, 8.130, 10546.206, 235.716, 52664.962 21/05/04,13:32:56,00,08,1, 11.7,1,1, 8.130, 10546.203, 235.716, 52664.962 21/05/04,13:32:56,01,08,1, 11.7,1,1, 8.130, 10546.223, 235.709, 52664.884 21/05/04,13:32:56,02,08,1, 11.7,1,1, 8.130, 10546.232, 235.697, 52664.885 21/05/04,13:32:56,03,08,1, 11.7,1,1, 8.130, 10546.261, 235.700, 52664.723 21/05/04,13:32:56,04,08,1, 11.7,1,1, 8.130, 10546.212, 235.680, 52664.658 21/05/04,13:32:56,05,08,1, 11.7,1,1, 8.130, 10546.237, 235.697, 52664.815 21/05/04,13:32:56,06,08,1, 11.7,1,1, 8.130, 10546.253, 235.685, 52664.759 21/05/04,13:32:56,07,08,1, 11.7,1,1, 8.130, 10546.266, 235.704, 52664.924 21/05/04,13:32:56,08,08,1, 11.7,1,1, 8.130, 10546.254, 235.722, 52664.977 21/05/04,13:32:56,09,08,1, 11.7,1,1, 8.130, 10546.231, 235.716, 52665.009 21/05/04,13:32:56,10,08,1, 11.7,1,1, 8.130, 10546.237, 235.712, 52664.943 21/05/04,13:32:56,11,08,1, 11.7,1,1, 8.130, 10546.244, 235.721, 52664.883 21/05/04,13:32:56,12,08,1, 11.7,1,1, 8.130, 10546.243, 235.709, 52664.829 21/05/04,13:32:56,13,08,1, 11.7,1,1, 8.130, 10546.231, 235.716, 52664.846 21/05/04,13:32:56,14,08,1, 11.7,1,1, 8.130, 10546.263, 235.728, 52664.856 21/05/04,13:32:56,15,08,1, 11.7,1,1, 8.130, 10546.247, 235.737, 52664.940 21/05/04,13:32:56,16,08,1, 11.7,1,1, 8.130, 10546.244, 235.713, 52665.000 21/05/04,13:32:56,17,08,1, 11.7,1,1, 8.130, 10546.256, 235.727, 52665.027 21/05/04,13:32:56,18,08,1, 11.7,1,1, 8.130, 10546.260, 235.752, 52665.011 21/05/04,13:32:56,19,08,1, 11.7,1,1, 8.130, 10546.265, 235.724, 52664.947 21/05/04,13:32:57,00,08,1, 11.9,1,1, 8.130, 10546.261, 235.724, 52664.947 21/05/04,13:32:57,01,08,1, 11.9,1,1, 8.130, 10546.261, 235.719, 52664.828 21/05/04,13:32:57,02,08,1, 11.9,1,1, 8.130, 10546.278, 235.697, 52664.851 21/05/04,13:32:57,03,08,1, 11.9,1,1, 8.130, 10546.295, 235.715, 52664.893 21/05/04,13:32:57,04,08,1, 11.9,1,1, 8.130, 10546.288, 235.711, 52664.953 21/05/04,13:32:57,05,08,1, 11.9,1,1, 8.130, 10546.271, 235.715, 52664.967 21/05/04,13:32:57,06,08,1, 11.9,1,1, 8.130, 10546.273, 235.740, 52665.028 21/05/04,13:32:57,07,08,1, 11.9,1,1, 8.130, 10546.294, 235.710, 52664.964 21/05/04,13:32:57,08,08,1, 11.9,1,1, 8.130, 10546.270, 235.709, 52664.931 21/05/04,13:32:57,09,08,1, 11.9,1,1, 8.130, 10546.289, 235.707, 52664.845 21/05/04,13:32:57,10,08,1, 11.9,1,1, 8.130, 10546.298, 235.697, 52664.833 21/05/04,13:32:57,11,08,1, 11.9,1,1, 8.130, 10546.284, 235.705, 52664.827 21/05/04,13:32:57,12,08,1, 11.9,1,1, 8.130, 10546.277, 235.692, 52664.868 21/05/04,13:32:57,13,08,1, 11.9,1,1, 8.130, 10546.317, 235.718, 52664.894 21/05/04,13:32:57,14,08,1, 11.9,1,1, 8.130, 10546.294, 235.720, 52664.971 21/05/04,13:32:57,15,08,1, 11.9,1,1, 8.130, 10546.319, 235.742, 52664.995 21/05/04,13:32:57,16,08,1, 11.9,1,1, 8.130, 10546.339, 235.715, 52664.921 21/05/04,13:32:57,17,08,1, 11.9,1,1, 8.130, 10546.305, 235.724, 52664.850 21/05/04,13:32:57,18,08,1, 11.9,1,1, 8.130, 10546.324, 235.708, 52664.779 21/05/04,13:32:57,19,08,1, 11.9,1,1, 8.130, 10546.321, 235.694, 52664.791 21/05/04,13:32:58,00,08,1, 11.8,1,1, 8.127, 10546.319, 235.694, 52664.791 21/05/04,13:32:58,01,08,1, 11.8,1,1, 8.127, 10546.326, 235.726, 52664.873 21/05/04,13:32:58,02,08,1, 11.8,1,1, 8.127, 10546.330, 235.703, 52664.927 21/05/04,13:32:58,03,08,1, 11.8,1,1, 8.127, 10546.342, 235.732, 52664.998 21/05/04,13:32:58,04,08,1, 11.8,1,1, 8.127, 10546.345, 235.731, 52664.962 21/05/04,13:32:58,05,08,1, 11.8,1,1, 8.127, 10546.333, 235.719, 52664.897 21/05/04,13:32:58,06,08,1, 11.8,1,1, 8.127, 10546.349, 235.711, 52664.860 21/05/04,13:32:58,07,08,1, 11.8,1,1, 8.127, 10546.356, 235.697, 52664.815 21/05/04,13:32:58,08,08,1, 11.8,1,1, 8.127, 10546.354, 235.731, 52664.792 21/05/04,13:32:58,09,08,1, 11.8,1,1, 8.127, 10546.373, 235.704, 52664.840 21/05/04,13:32:58,10,08,1, 11.8,1,1, 8.127, 10546.381, 235.709, 52664.871 21/05/04,13:32:58,11,08,1, 11.8,1,1, 8.127, 10546.360, 235.723, 52664.943 21/05/04,13:32:58,12,08,1, 11.8,1,1, 8.127, 10546.342, 235.721, 52664.974 21/05/04,13:32:58,13,08,1, 11.8,1,1, 8.127, 10546.358, 235.720, 52664.967 21/05/04,13:32:58,14,08,1, 11.8,1,1, 8.127, 10546.365, 235.716, 52664.873 21/05/04,13:32:58,15,08,1, 11.8,1,1, 8.127, 10546.371, 235.703, 52664.838 21/05/04,13:32:58,16,08,1, 11.8,1,1, 8.127, 10546.362, 235.700, 52664.819 21/05/04,13:32:58,17,08,1, 11.8,1,1, 8.127, 10546.387, 235.700, 52664.801 21/05/04,13:32:58,18,08,1, 11.8,1,1, 8.127, 10546.376, 235.720, 52664.859 21/05/04,13:32:58,19,08,1, 11.8,1,1, 8.127, 10546.378, 235.714, 52664.908 21/05/04,13:32:59,00,07,1, 11.9,1,1, 8.125, 10546.370, 235.714, 52664.908 21/05/04,13:32:59,01,07,1, 11.9,1,1, 8.125, 10546.388, 235.722, 52664.972 21/05/04,13:32:59,02,07,1, 11.9,1,1, 8.125, 10546.378, 235.736, 52664.902 21/05/04,13:32:59,03,07,1, 11.9,1,1, 8.125, 10546.355, 235.729, 52664.846 21/05/04,13:32:59,04,07,1, 11.9,1,1, 8.125, 10546.447, 235.704, 52664.710 21/05/04,13:32:59,05,07,1, 11.9,1,1, 8.125, 10546.391, 235.717, 52664.771 21/05/04,13:32:59,06,07,1, 11.9,1,1, 8.125, 10546.393, 235.708, 52664.782 21/05/04,13:32:59,07,07,1, 11.9,1,1, 8.125, 10546.403, 235.706, 52664.847 21/05/04,13:32:59,08,07,1, 11.9,1,1, 8.125, 10546.399, 235.704, 52664.880 21/05/04,13:32:59,09,07,1, 11.9,1,1, 8.125, 10546.403, 235.708, 52664.976 21/05/04,13:32:59,10,07,1, 11.9,1,1, 8.125, 10546.404, 235.718, 52664.916 21/05/04,13:32:59,11,07,1, 11.9,1,1, 8.125, 10546.389, 235.696, 52664.853 21/05/04,13:32:59,12,07,1, 11.9,1,1, 8.125, 10546.413, 235.684, 52664.810 21/05/04,13:32:59,13,07,1, 11.9,1,1, 8.125, 10546.436, 235.710, 52664.742 21/05/04,13:32:59,14,07,1, 11.9,1,1, 8.125, 10546.408, 235.682, 52664.743 21/05/04,13:32:59,15,07,1, 11.9,1,1, 8.125, 10546.455, 235.707, 52664.780 21/05/04,13:32:59,16,07,1, 11.9,1,1, 8.125, 10546.420, 235.701, 52664.876 21/05/04,13:32:59,17,07,1, 11.9,1,1, 8.125, 10546.446, 235.702, 52664.939 21/05/04,13:32:59,18,07,1, 11.9,1,1, 8.125, 10546.436, 235.703, 52664.953 21/05/04,13:32:59,19,07,1, 11.9,1,1, 8.125, 10546.435, 235.693, 52664.844 21/05/04,13:33:00,00,08,1, 11.8,1,1, 8.129, 10546.428, 235.693, 52664.844 21/05/04,13:33:00,01,08,1, 11.8,1,1, 8.129, 10546.451, 235.712, 52664.773 21/05/04,13:33:00,02,08,1, 11.8,1,1, 8.129, 10546.453, 235.703, 52664.733 21/05/04,13:33:00,03,08,1, 11.8,1,1, 8.129, 10546.468, 235.703, 52664.760 21/05/04,13:33:00,04,08,1, 11.8,1,1, 8.129, 10546.453, 235.717, 52664.783 21/05/04,13:33:00,05,08,1, 11.8,1,1, 8.129, 10546.465, 235.718, 52664.916 21/05/04,13:33:00,06,08,1, 11.8,1,1, 8.129, 10546.467, 235.736, 52664.904 21/05/04,13:33:00,07,08,1, 11.8,1,1, 8.129, 10546.444, 235.734, 52664.958 21/05/04,13:33:00,08,08,1, 11.8,1,1, 8.129, 10546.455, 235.701, 52664.875 21/05/04,13:33:00,09,08,1, 11.8,1,1, 8.129, 10546.460, 235.710, 52664.845 21/05/04,13:33:00,10,08,1, 11.8,1,1, 8.129, 10546.458, 235.706, 52664.731 21/05/04,13:33:00,11,08,1, 11.8,1,1, 8.129, 10546.486, 235.692, 52664.715 21/05/04,13:33:00,12,08,1, 11.8,1,1, 8.129, 10546.477, 235.695, 52664.789 21/05/04,13:33:00,13,08,1, 11.8,1,1, 8.129, 10546.451, 235.728, 52664.858 21/05/04,13:33:00,14,08,1, 11.8,1,1, 8.129, 10546.495, 235.726, 52664.935 21/05/04,13:33:00,15,08,1, 11.8,1,1, 8.129, 10546.472, 235.725, 52664.905 21/05/04,13:33:00,16,08,1, 11.8,1,1, 8.129, 10546.492, 235.700, 52664.890 21/05/04,13:33:00,17,08,1, 11.8,1,1, 8.129, 10546.479, 235.723, 52664.824 21/05/04,13:33:00,18,08,1, 11.8,1,1, 8.129, 10546.505, 235.711, 52664.799 21/05/04,13:33:00,19,08,1, 11.8,1,1, 8.129, 10546.486, 235.714, 52664.721 21/05/04,13:33:01,00,08,1, 11.9,1,1, 8.129, 10546.486, 235.714, 52664.721 21/05/04,13:33:01,01,08,1, 11.9,1,1, 8.129, 10546.492, 235.720, 52664.783 21/05/04,13:33:01,02,08,1, 11.9,1,1, 8.129, 10546.503, 235.728, 52664.891 21/05/04,13:33:01,03,08,1, 11.9,1,1, 8.129, 10546.490, 235.721, 52664.885 21/05/04,13:33:01,04,08,1, 11.9,1,1, 8.129, 10546.526, 235.711, 52664.915 21/05/04,13:33:01,05,08,1, 11.9,1,1, 8.129, 10546.501, 235.736, 52664.875 21/05/04,13:33:01,06,08,1, 11.9,1,1, 8.129, 10546.516, 235.725, 52664.813 21/05/04,13:33:01,07,08,1, 11.9,1,1, 8.129, 10546.515, 235.714, 52664.742 21/05/04,13:33:01,08,08,1, 11.9,1,1, 8.129, 10546.523, 235.714, 52664.773 21/05/04,13:33:01,09,08,1, 11.9,1,1, 8.129, 10546.517, 235.752, 52664.803 21/05/04,13:33:01,10,08,1, 11.9,1,1, 8.129, 10546.538, 235.731, 52664.872 21/05/04,13:33:01,11,08,1, 11.9,1,1, 8.129, 10546.516, 235.717, 52664.901 21/05/04,13:33:01,12,08,1, 11.9,1,1, 8.129, 10546.511, 235.707, 52664.957 21/05/04,13:33:01,13,08,1, 11.9,1,1, 8.129, 10546.518, 235.708, 52664.890 21/05/04,13:33:01,14,08,1, 11.9,1,1, 8.129, 10546.528, 235.717, 52664.862 21/05/04,13:33:01,15,08,1, 11.9,1,1, 8.129, 10546.515, 235.698, 52664.758 21/05/04,13:33:01,16,08,1, 11.9,1,1, 8.129, 10546.520, 235.690, 52664.764 21/05/04,13:33:01,17,08,1, 11.9,1,1, 8.129, 10546.522, 235.717, 52664.794 21/05/04,13:33:01,18,08,1, 11.9,1,1, 8.129, 10546.538, 235.701, 52664.832 21/05/04,13:33:01,19,08,1, 11.9,1,1, 8.129, 10546.552, 235.725, 52664.896 21/05/04,13:33:02,00,08,1, 11.9,1,1, 8.129, 10546.545, 235.725, 52664.896 21/05/04,13:33:02,01,08,1, 11.9,1,1, 8.129, 10546.542, 235.736, 52664.960 21/05/04,13:33:02,02,08,1, 11.9,1,1, 8.129, 10546.559, 235.742, 52664.915 21/05/04,13:33:02,03,08,1, 11.9,1,1, 8.129, 10546.549, 235.687, 52664.772 21/05/04,13:33:02,04,08,1, 11.9,1,1, 8.129, 10546.566, 235.703, 52664.763 21/05/04,13:33:02,05,08,1, 11.9,1,1, 8.129, 10546.567, 235.705, 52664.778 21/05/04,13:33:02,06,08,1, 11.9,1,1, 8.129, 10546.562, 235.706, 52664.804 21/05/04,13:33:02,07,08,1, 11.9,1,1, 8.129, 10546.569, 235.708, 52664.860 21/05/04,13:33:02,08,08,1, 11.9,1,1, 8.129, 10546.583, 235.701, 52664.949 21/05/04,13:33:02,09,08,1, 11.9,1,1, 8.129, 10546.556, 235.709, 52664.912 21/05/04,13:33:02,10,08,1, 11.9,1,1, 8.129, 10546.581, 235.690, 52664.868 21/05/04,13:33:02,11,08,1, 11.9,1,1, 8.129, 10546.585, 235.706, 52664.832 21/05/04,13:33:02,12,08,1, 11.9,1,1, 8.129, 10546.579, 235.690, 52664.763 21/05/04,13:33:02,13,08,1, 11.9,1,1, 8.129, 10546.577, 235.710, 52664.734 21/05/04,13:33:02,14,08,1, 11.9,1,1, 8.129, 10546.576, 235.703, 52664.754 21/05/04,13:33:02,15,08,1, 11.9,1,1, 8.129, 10546.571, 235.704, 52664.822 21/05/04,13:33:02,16,08,1, 11.9,1,1, 8.129, 10546.601, 235.722, 52664.891 21/05/04,13:33:02,17,08,1, 11.9,1,1, 8.129, 10546.589, 235.724, 52664.946 21/05/04,13:33:02,18,08,1, 11.9,1,1, 8.129, 10546.602, 235.717, 52664.944 21/05/04,13:33:02,19,08,1, 11.9,1,1, 8.129, 10546.595, 235.701, 52664.901 21/05/04,13:33:03,00,07,1, 11.9,1,1, 8.125, 10546.587, 235.701, 52664.901 21/05/04,13:33:03,01,07,1, 11.9,1,1, 8.125, 10546.600, 235.691, 52664.738 21/05/04,13:33:03,02,07,1, 11.9,1,1, 8.125, 10546.613, 235.706, 52664.735 21/05/04,13:33:03,03,07,1, 11.9,1,1, 8.125, 10546.625, 235.712, 52664.769 21/05/04,13:33:03,04,07,1, 11.9,1,1, 8.125, 10546.620, 235.695, 52664.819 21/05/04,13:33:03,05,07,1, 11.9,1,1, 8.125, 10546.625, 235.713, 52664.892 21/05/04,13:33:03,06,07,1, 11.9,1,1, 8.125, 10546.609, 235.713, 52664.904 21/05/04,13:33:03,07,07,1, 11.9,1,1, 8.125, 10546.620, 235.721, 52664.887 21/05/04,13:33:03,08,07,1, 11.9,1,1, 8.125, 10546.616, 235.693, 52664.825 21/05/04,13:33:03,09,07,1, 11.9,1,1, 8.125, 10546.626, 235.704, 52664.822 21/05/04,13:33:03,10,07,1, 11.9,1,1, 8.125, 10546.615, 235.698, 52664.709 21/05/04,13:33:03,11,07,1, 11.9,1,1, 8.125, 10546.626, 235.697, 52664.785 21/05/04,13:33:03,12,07,1, 11.9,1,1, 8.125, 10546.643, 235.681, 52664.755 21/05/04,13:33:03,13,07,1, 11.9,1,1, 8.125, 10546.657, 235.706, 52664.875 21/05/04,13:33:03,14,07,1, 11.9,1,1, 8.125, 10546.625, 235.698, 52664.891 21/05/04,13:33:03,15,07,1, 11.9,1,1, 8.125, 10546.647, 235.710, 52664.910 21/05/04,13:33:03,16,07,1, 11.9,1,1, 8.125, 10546.650, 235.704, 52664.877 21/05/04,13:33:03,17,07,1, 11.9,1,1, 8.125, 10546.644, 235.703, 52664.822 21/05/04,13:33:03,18,07,1, 11.9,1,1, 8.125, 10546.665, 235.694, 52664.765 21/05/04,13:33:03,19,07,1, 11.9,1,1, 8.125, 10546.660, 235.689, 52664.696 21/05/04,13:33:04,00,07,1, 11.9,1,1, 8.127, 10546.653, 235.689, 52664.696 21/05/04,13:33:04,01,07,1, 11.9,1,1, 8.127, 10546.679, 235.700, 52664.780 21/05/04,13:33:04,02,07,1, 11.9,1,1, 8.127, 10546.656, 235.696, 52664.805 21/05/04,13:33:04,03,07,1, 11.9,1,1, 8.127, 10546.654, 235.694, 52664.906 21/05/04,13:33:04,04,07,1, 11.9,1,1, 8.127, 10546.674, 235.691, 52664.915 21/05/04,13:33:04,05,07,1, 11.9,1,1, 8.127, 10546.666, 235.694, 52664.852 21/05/04,13:33:04,06,07,1, 11.9,1,1, 8.127, 10546.654, 235.700, 52664.779 21/05/04,13:33:04,07,07,1, 11.9,1,1, 8.127, 10546.687, 235.665, 52664.727 21/05/04,13:33:04,08,07,1, 11.9,1,1, 8.127, 10546.686, 235.694, 52664.626 21/05/04,13:33:04,09,07,1, 11.9,1,1, 8.127, 10546.699, 235.676, 52664.742 21/05/04,13:33:04,10,07,1, 11.9,1,1, 8.127, 10546.725, 235.696, 52664.800 21/05/04,13:33:04,11,07,1, 11.9,1,1, 8.127, 10546.691, 235.674, 52664.839 21/05/04,13:33:04,12,07,1, 11.9,1,1, 8.127, 10546.680, 235.716, 52664.899 21/05/04,13:33:04,13,07,1, 11.9,1,1, 8.127, 10546.697, 235.715, 52664.954 21/05/04,13:33:04,14,07,1, 11.9,1,1, 8.127, 10546.706, 235.695, 52664.873 21/05/04,13:33:04,15,07,1, 11.9,1,1, 8.127, 10546.697, 235.704, 52664.806 21/05/04,13:33:04,16,07,1, 11.9,1,1, 8.127, 10546.715, 235.686, 52664.745 21/05/04,13:33:04,17,07,1, 11.9,1,1, 8.127, 10546.706, 235.663, 52664.727 21/05/04,13:33:04,18,07,1, 11.9,1,1, 8.127, 10546.729, 235.658, 52664.730 21/05/04,13:33:04,19,07,1, 11.9,1,1, 8.127, 10546.711, 235.706, 52664.777 21/05/04,13:33:05,00,07,1, 11.9,1,1, 8.130, 10546.703, 235.706, 52664.777 21/05/04,13:33:05,01,07,1, 11.9,1,1, 8.130, 10546.719, 235.689, 52664.919 21/05/04,13:33:05,02,07,1, 11.9,1,1, 8.130, 10546.728, 235.687, 52664.852 21/05/04,13:33:05,03,07,1, 11.9,1,1, 8.130, 10546.720, 235.696, 52664.810 21/05/04,13:33:05,04,07,1, 11.9,1,1, 8.130, 10546.722, 235.696, 52664.755 21/05/04,13:33:05,05,07,1, 11.9,1,1, 8.130, 10546.718, 235.673, 52664.721 21/05/04,13:33:05,06,07,1, 11.9,1,1, 8.130, 10546.744, 235.680, 52664.711 21/05/04,13:33:05,07,07,1, 11.9,1,1, 8.130, 10546.718, 235.668, 52664.726 21/05/04,13:33:05,08,07,1, 11.9,1,1, 8.130, 10546.731, 235.678, 52664.772 21/05/04,13:33:05,09,07,1, 11.9,1,1, 8.130, 10546.739, 235.711, 52664.859 21/05/04,13:33:05,10,07,1, 11.9,1,1, 8.130, 10546.740, 235.693, 52664.878 21/05/04,13:33:05,11,07,1, 11.9,1,1, 8.130, 10546.733, 235.668, 52664.847 21/05/04,13:33:05,12,07,1, 11.9,1,1, 8.130, 10546.743, 235.676, 52664.757 21/05/04,13:33:05,13,07,1, 11.9,1,1, 8.130, 10546.741, 235.660, 52664.748 21/05/04,13:33:05,14,07,1, 11.9,1,1, 8.130, 10546.753, 235.675, 52664.641 21/05/04,13:33:05,15,07,1, 11.9,1,1, 8.130, 10546.760, 235.687, 52664.730 21/05/04,13:33:05,16,07,1, 11.9,1,1, 8.130, 10546.768, 235.690, 52664.740 21/05/04,13:33:05,17,07,1, 11.9,1,1, 8.130, 10546.756, 235.689, 52664.787 21/05/04,13:33:05,18,07,1, 11.9,1,1, 8.130, 10546.765, 235.683, 52664.840 21/05/04,13:33:05,19,07,1, 11.9,1,1, 8.130, 10546.752, 235.667, 52664.868 21/05/04,13:33:06,00,08,1, 11.8,1,1, 8.129, 10546.745, 235.667, 52664.868 21/05/04,13:33:06,01,08,1, 11.8,1,1, 8.129, 10546.759, 235.655, 52664.736 21/05/04,13:33:06,02,08,1, 11.8,1,1, 8.129, 10546.822, 235.674, 52664.840 21/05/04,13:33:06,03,08,1, 11.8,1,1, 8.129, 10546.710, 235.681, 52664.691 21/05/04,13:33:06,04,08,1, 11.8,1,1, 8.129, 10546.715, 235.686, 52664.859 21/05/04,13:33:06,05,08,1, 11.8,1,1, 8.129, 10546.736, 235.667, 52664.795 21/05/04,13:33:06,06,08,1, 11.8,1,1, 8.129, 10546.759, 235.695, 52664.723 21/05/04,13:33:06,07,08,1, 11.8,1,1, 8.129, 10546.765, 235.671, 52664.728 21/05/04,13:33:06,08,08,1, 11.8,1,1, 8.129, 10546.779, 235.691, 52664.747 21/05/04,13:33:06,09,08,1, 11.8,1,1, 8.129, 10546.785, 235.665, 52664.756 21/05/04,13:33:06,10,08,1, 11.8,1,1, 8.129, 10546.792, 235.665, 52664.730 21/05/04,13:33:06,11,08,1, 11.8,1,1, 8.129, 10546.768, 235.682, 52664.775 21/05/04,13:33:06,12,08,1, 11.8,1,1, 8.129, 10546.786, 235.663, 52664.728 21/05/04,13:33:06,13,08,1, 11.8,1,1, 8.129, 10546.787, 235.662, 52664.731 21/05/04,13:33:06,14,08,1, 11.8,1,1, 8.129, 10546.808, 235.694, 52664.724 21/05/04,13:33:06,15,08,1, 11.8,1,1, 8.129, 10546.787, 235.658, 52664.762 21/05/04,13:33:06,16,08,1, 11.8,1,1, 8.129, 10546.805, 235.689, 52664.722 21/05/04,13:33:06,17,08,1, 11.8,1,1, 8.129, 10546.815, 235.651, 52664.731 21/05/04,13:33:06,18,08,1, 11.8,1,1, 8.129, 10546.797, 235.659, 52664.735 21/05/04,13:33:06,19,08,1, 11.8,1,1, 8.129, 10546.813, 235.663, 52664.738 21/05/04,13:33:07,00,08,1, 11.8,1,1, 8.131, 10546.812, 235.663, 52664.738 21/05/04,13:33:07,01,08,1, 11.8,1,1, 8.131, 10546.815, 235.673, 52664.731 21/05/04,13:33:07,02,08,1, 11.8,1,1, 8.131, 10546.824, 235.679, 52664.723 21/05/04,13:33:07,03,08,1, 11.8,1,1, 8.131, 10546.822, 235.663, 52664.720 21/05/04,13:33:07,04,08,1, 11.8,1,1, 8.131, 10546.822, 235.668, 52664.699 21/05/04,13:33:07,05,08,1, 11.8,1,1, 8.131, 10546.839, 235.673, 52664.699 21/05/04,13:33:07,06,08,1, 11.8,1,1, 8.131, 10546.808, 235.664, 52664.660 21/05/04,13:33:07,07,08,1, 11.8,1,1, 8.131, 10546.807, 235.659, 52664.698 21/05/04,13:33:07,08,08,1, 11.8,1,1, 8.131, 10546.817, 235.660, 52664.695 21/05/04,13:33:07,09,08,1, 11.8,1,1, 8.131, 10546.823, 235.642, 52664.704 21/05/04,13:33:07,10,08,1, 11.8,1,1, 8.131, 10546.828, 235.660, 52664.644 21/05/04,13:33:07,11,08,1, 11.8,1,1, 8.131, 10546.822, 235.668, 52664.677 21/05/04,13:33:07,12,08,1, 11.8,1,1, 8.131, 10546.842, 235.663, 52664.684 21/05/04,13:33:07,13,08,1, 11.8,1,1, 8.131, 10546.853, 235.674, 52664.706 21/05/04,13:33:07,14,08,1, 11.8,1,1, 8.131, 10546.822, 235.667, 52664.673 21/05/04,13:33:07,15,08,1, 11.8,1,1, 8.131, 10546.855, 235.658, 52664.709 21/05/04,13:33:07,16,08,1, 11.8,1,1, 8.131, 10546.858, 235.644, 52664.681 21/05/04,13:33:07,17,08,1, 11.8,1,1, 8.131, 10546.845, 235.656, 52664.705 21/05/04,13:33:07,18,08,1, 11.8,1,1, 8.131, 10546.869, 235.662, 52664.728 21/05/04,13:33:07,19,08,1, 11.8,1,1, 8.131, 10546.854, 235.658, 52664.711 21/05/04,13:33:08,00,07,1, 11.8,1,1, 8.130, 10546.854, 235.658, 52664.711 21/05/04,13:33:08,01,07,1, 11.8,1,1, 8.130, 10546.877, 235.669, 52664.687 21/05/04,13:33:08,02,07,1, 11.8,1,1, 8.130, 10546.869, 235.657, 52664.720 21/05/04,13:33:08,03,07,1, 11.8,1,1, 8.130, 10546.873, 235.663, 52664.691 21/05/04,13:33:08,04,07,1, 11.8,1,1, 8.130, 10546.872, 235.668, 52664.701 21/05/04,13:33:08,05,07,1, 11.8,1,1, 8.130, 10546.881, 235.666, 52664.661 21/05/04,13:33:08,06,07,1, 11.8,1,1, 8.130, 10546.878, 235.670, 52664.675 21/05/04,13:33:08,07,07,1, 11.8,1,1, 8.130, 10546.857, 235.663, 52664.680 21/05/04,13:33:08,08,07,1, 11.8,1,1, 8.130, 10546.897, 235.664, 52664.786 21/05/04,13:33:08,09,07,1, 11.8,1,1, 8.130, 10546.845, 235.662, 52664.678 21/05/04,13:33:08,10,07,1, 11.8,1,1, 8.130, 10546.853, 235.673, 52664.736 21/05/04,13:33:08,11,07,1, 11.8,1,1, 8.130, 10546.861, 235.659, 52664.727 21/05/04,13:33:08,12,07,1, 11.8,1,1, 8.130, 10546.862, 235.670, 52664.690 21/05/04,13:33:08,13,07,1, 11.8,1,1, 8.130, 10546.877, 235.663, 52664.653 21/05/04,13:33:08,14,07,1, 11.8,1,1, 8.130, 10546.854, 235.637, 52664.633 21/05/04,13:33:08,15,07,1, 11.8,1,1, 8.130, 10546.875, 235.668, 52664.683 21/05/04,13:33:08,16,07,1, 11.8,1,1, 8.130, 10546.875, 235.662, 52664.697 21/05/04,13:33:08,17,07,1, 11.8,1,1, 8.130, 10546.890, 235.656, 52664.678 21/05/04,13:33:08,18,07,1, 11.8,1,1, 8.130, 10546.890, 235.661, 52664.695 21/05/04,13:33:08,19,07,1, 11.8,1,1, 8.130, 10546.890, 235.627, 52664.662 21/05/04,13:33:09,00,08,1, 11.9,1,1, 8.131, 10546.887, 235.627, 52664.662 21/05/04,13:33:09,01,08,1, 11.9,1,1, 8.131, 10546.904, 235.629, 52664.679 21/05/04,13:33:09,02,08,1, 11.9,1,1, 8.131, 10546.925, 235.645, 52664.696 21/05/04,13:33:09,03,08,1, 11.9,1,1, 8.131, 10546.899, 235.645, 52664.708 21/05/04,13:33:09,04,08,1, 11.9,1,1, 8.131, 10546.907, 235.665, 52664.670 21/05/04,13:33:09,05,08,1, 11.9,1,1, 8.131, 10546.924, 235.647, 52664.632 21/05/04,13:33:09,06,08,1, 11.9,1,1, 8.131, 10546.915, 235.668, 52664.574 21/05/04,13:33:09,07,08,1, 11.9,1,1, 8.131, 10546.899, 235.643, 52664.651 21/05/04,13:33:09,08,08,1, 11.9,1,1, 8.131, 10546.898, 235.642, 52664.702 21/05/04,13:33:09,09,08,1, 11.9,1,1, 8.131, 10546.914, 235.659, 52664.656 21/05/04,13:33:09,10,08,1, 11.9,1,1, 8.131, 10546.917, 235.648, 52664.670 21/05/04,13:33:09,11,08,1, 11.9,1,1, 8.131, 10546.926, 235.657, 52664.690 21/05/04,13:33:09,12,08,1, 11.9,1,1, 8.131, 10546.919, 235.656, 52664.704 21/05/04,13:33:09,13,08,1, 11.9,1,1, 8.131, 10546.914, 235.655, 52664.635 21/05/04,13:33:09,14,08,1, 11.9,1,1, 8.131, 10546.930, 235.656, 52664.683 21/05/04,13:33:09,15,08,1, 11.9,1,1, 8.131, 10546.920, 235.650, 52664.733 21/05/04,13:33:09,16,08,1, 11.9,1,1, 8.131, 10546.949, 235.668, 52664.707 21/05/04,13:33:09,17,08,1, 11.9,1,1, 8.131, 10546.931, 235.657, 52664.733 21/05/04,13:33:09,18,08,1, 11.9,1,1, 8.131, 10546.943, 235.641, 52664.687 21/05/04,13:33:09,19,08,1, 11.9,1,1, 8.131, 10546.949, 235.633, 52664.707 21/05/04,13:33:10,00,08,1, 11.9,1,1, 8.128, 10546.945, 235.633, 52664.707 21/05/04,13:33:10,01,08,1, 11.9,1,1, 8.128, 10546.947, 235.645, 52664.691 21/05/04,13:33:10,02,08,1, 11.9,1,1, 8.128, 10546.957, 235.627, 52664.680 21/05/04,13:33:10,03,08,1, 11.9,1,1, 8.128, 10546.953, 235.628, 52664.709 21/05/04,13:33:10,04,08,1, 11.9,1,1, 8.128, 10546.939, 235.640, 52664.642 21/05/04,13:33:10,05,08,1, 11.9,1,1, 8.128, 10546.930, 235.635, 52664.674 21/05/04,13:33:10,06,08,1, 11.9,1,1, 8.128, 10546.947, 235.658, 52664.660 21/05/04,13:33:10,07,08,1, 11.9,1,1, 8.128, 10546.942, 235.632, 52664.692 21/05/04,13:33:10,08,08,1, 11.9,1,1, 8.128, 10546.940, 235.668, 52664.643 21/05/04,13:33:10,09,08,1, 11.9,1,1, 8.128, 10546.948, 235.657, 52664.675 21/05/04,13:33:10,10,08,1, 11.9,1,1, 8.128, 10546.965, 235.660, 52664.655 21/05/04,13:33:10,11,08,1, 11.9,1,1, 8.128, 10546.950, 235.656, 52664.670 21/05/04,13:33:10,12,08,1, 11.9,1,1, 8.128, 10546.940, 235.638, 52664.665 21/05/04,13:33:10,13,08,1, 11.9,1,1, 8.128, 10546.972, 235.656, 52664.663 21/05/04,13:33:10,14,08,1, 11.9,1,1, 8.128, 10546.997, 235.650, 52664.685 21/05/04,13:33:10,15,08,1, 11.9,1,1, 8.128, 10546.974, 235.655, 52664.661 21/05/04,13:33:10,16,08,1, 11.9,1,1, 8.128, 10546.998, 235.637, 52664.688 21/05/04,13:33:10,17,08,1, 11.9,1,1, 8.128, 10546.961, 235.648, 52664.666 21/05/04,13:33:10,18,08,1, 11.9,1,1, 8.128, 10546.955, 235.623, 52664.658 21/05/04,13:33:10,19,08,1, 11.9,1,1, 8.128, 10546.968, 235.622, 52664.669 21/05/04,13:33:11,00,08,1, 11.8,1,1, 8.129, 10546.962, 235.622, 52664.669 21/05/04,13:33:11,01,08,1, 11.8,1,1, 8.129, 10546.974, 235.635, 52664.643 21/05/04,13:33:11,02,08,1, 11.8,1,1, 8.129, 10546.982, 235.648, 52664.678 21/05/04,13:33:11,03,08,1, 11.8,1,1, 8.129, 10546.955, 235.627, 52664.663 21/05/04,13:33:11,04,08,1, 11.8,1,1, 8.129, 10546.970, 235.608, 52664.679 21/05/04,13:33:11,05,08,1, 11.8,1,1, 8.129, 10546.961, 235.638, 52664.669 21/05/04,13:33:11,06,08,1, 11.8,1,1, 8.129, 10546.970, 235.653, 52664.672 21/05/04,13:33:11,07,08,1, 11.8,1,1, 8.129, 10546.970, 235.624, 52664.648 21/05/04,13:33:11,08,08,1, 11.8,1,1, 8.129, 10546.999, 235.624, 52664.640 21/05/04,13:33:11,09,08,1, 11.8,1,1, 8.129, 10546.991, 235.622, 52664.642 21/05/04,13:33:11,10,08,1, 11.8,1,1, 8.129, 10546.989, 235.622, 52664.639 21/05/04,13:33:11,11,08,1, 11.8,1,1, 8.129, 10546.995, 235.601, 52664.672 21/05/04,13:33:11,12,08,1, 11.8,1,1, 8.129, 10546.997, 235.610, 52664.615 21/05/04,13:33:11,13,08,1, 11.8,1,1, 8.129, 10546.999, 235.618, 52664.687 21/05/04,13:33:11,14,08,1, 11.8,1,1, 8.129, 10546.994, 235.643, 52664.670 21/05/04,13:33:11,15,08,1, 11.8,1,1, 8.129, 10547.019, 235.625, 52664.647 21/05/04,13:33:11,16,08,1, 11.8,1,1, 8.129, 10547.016, 235.631, 52664.660 21/05/04,13:33:11,17,08,1, 11.8,1,1, 8.129, 10547.002, 235.633, 52664.613 21/05/04,13:33:11,18,08,1, 11.8,1,1, 8.129, 10547.008, 235.653, 52664.660 21/05/04,13:33:11,19,08,1, 11.8,1,1, 8.129, 10547.002, 235.638, 52664.673 21/05/04,13:33:12,00,07,1, 11.8,1,1, 8.130, 10546.995, 235.638, 52664.673 21/05/04,13:33:12,01,07,1, 11.8,1,1, 8.130, 10547.003, 235.665, 52664.710 21/05/04,13:33:12,02,07,1, 11.8,1,1, 8.130, 10547.033, 235.661, 52664.658 21/05/04,13:33:12,03,07,1, 11.8,1,1, 8.130, 10547.033, 235.648, 52664.685 21/05/04,13:33:12,04,07,1, 11.8,1,1, 8.130, 10547.016, 235.633, 52664.632 21/05/04,13:33:12,05,07,1, 11.8,1,1, 8.130, 10547.037, 235.652, 52664.676 21/05/04,13:33:12,06,07,1, 11.8,1,1, 8.130, 10547.032, 235.625, 52664.658 21/05/04,13:33:12,07,07,1, 11.8,1,1, 8.130, 10547.017, 235.650, 52664.653 21/05/04,13:33:12,08,07,1, 11.8,1,1, 8.130, 10547.025, 235.641, 52664.626 21/05/04,13:33:12,09,07,1, 11.8,1,1, 8.130, 10547.002, 235.650, 52664.645 21/05/04,13:33:12,10,07,1, 11.8,1,1, 8.130, 10547.013, 235.643, 52664.615 21/05/04,13:33:12,11,07,1, 11.8,1,1, 8.130, 10547.029, 235.661, 52664.683 21/05/04,13:33:12,12,07,1, 11.8,1,1, 8.130, 10547.042, 235.650, 52664.651 21/05/04,13:33:12,13,07,1, 11.8,1,1, 8.130, 10547.016, 235.632, 52664.676 21/05/04,13:33:12,14,07,1, 11.8,1,1, 8.130, 10547.009, 235.638, 52664.627 21/05/04,13:33:12,15,07,1, 11.8,1,1, 8.130, 10547.007, 235.627, 52664.603 21/05/04,13:33:12,16,07,1, 11.8,1,1, 8.130, 10547.020, 235.638, 52664.653 21/05/04,13:33:12,17,07,1, 11.8,1,1, 8.130, 10547.050, 235.649, 52664.698 21/05/04,13:33:12,18,07,1, 11.8,1,1, 8.130, 10547.010, 235.642, 52664.719 21/05/04,13:33:12,19,07,1, 11.8,1,1, 8.130, 10547.042, 235.630, 52664.673 21/05/04,13:33:13,00,07,1, 11.8,1,1, 8.130, 10547.037, 235.630, 52664.673 21/05/04,13:33:13,01,07,1, 11.8,1,1, 8.130, 10547.048, 235.633, 52664.634 21/05/04,13:33:13,02,07,1, 11.8,1,1, 8.130, 10547.046, 235.636, 52664.628 21/05/04,13:33:13,03,07,1, 11.8,1,1, 8.130, 10547.056, 235.619, 52664.637 21/05/04,13:33:13,04,07,1, 11.8,1,1, 8.130, 10547.031, 235.640, 52664.644 21/05/04,13:33:13,05,07,1, 11.8,1,1, 8.130, 10547.053, 235.631, 52664.600 21/05/04,13:33:13,06,07,1, 11.8,1,1, 8.130, 10547.077, 235.626, 52664.636 21/05/04,13:33:13,07,07,1, 11.8,1,1, 8.130, 10547.035, 235.630, 52664.645 21/05/04,13:33:13,08,07,1, 11.8,1,1, 8.130, 10547.038, 235.638, 52664.642 21/05/04,13:33:13,09,07,1, 11.8,1,1, 8.130, 10547.041, 235.634, 52664.637 21/05/04,13:33:13,10,07,1, 11.8,1,1, 8.130, 10547.054, 235.600, 52664.624 21/05/04,13:33:13,11,07,1, 11.8,1,1, 8.130, 10547.065, 235.610, 52664.633 21/05/04,13:33:13,12,07,1, 11.8,1,1, 8.130, 10547.023, 235.593, 52664.648 21/05/04,13:33:13,13,07,1, 11.8,1,1, 8.130, 10547.050, 235.620, 52664.665 21/05/04,13:33:13,14,07,1, 11.8,1,1, 8.130, 10547.070, 235.624, 52664.619 21/05/04,13:33:13,15,07,1, 11.8,1,1, 8.130, 10547.066, 235.625, 52664.652 21/05/04,13:33:13,16,07,1, 11.8,1,1, 8.130, 10547.062, 235.622, 52664.615 21/05/04,13:33:13,17,07,1, 11.8,1,1, 8.130, 10547.065, 235.622, 52664.652 21/05/04,13:33:13,18,07,1, 11.8,1,1, 8.130, 10547.056, 235.625, 52664.647 21/05/04,13:33:13,19,07,1, 11.8,1,1, 8.130, 10547.074, 235.636, 52664.658 21/05/04,13:33:14,00,07,1, 11.9,1,1, 8.130, 10547.071, 235.636, 52664.658 21/05/04,13:33:14,01,07,1, 11.9,1,1, 8.130, 10547.064, 235.623, 52664.624 21/05/04,13:33:14,02,07,1, 11.9,1,1, 8.130, 10547.086, 235.631, 52664.628 21/05/04,13:33:14,03,07,1, 11.9,1,1, 8.130, 10547.075, 235.640, 52664.623 21/05/04,13:33:14,04,07,1, 11.9,1,1, 8.130, 10547.059, 235.622, 52664.642 21/05/04,13:33:14,05,07,1, 11.9,1,1, 8.130, 10547.105, 235.594, 52664.629 21/05/04,13:33:14,06,07,1, 11.9,1,1, 8.130, 10547.057, 235.602, 52664.672 21/05/04,13:33:14,07,07,1, 11.9,1,1, 8.130, 10547.082, 235.600, 52664.620 21/05/04,13:33:14,08,07,1, 11.9,1,1, 8.130, 10547.098, 235.604, 52664.647 21/05/04,13:33:14,09,07,1, 11.9,1,1, 8.130, 10547.062, 235.626, 52664.605 21/05/04,13:33:14,10,07,1, 11.9,1,1, 8.130, 10547.084, 235.624, 52664.628 21/05/04,13:33:14,11,07,1, 11.9,1,1, 8.130, 10547.081, 235.628, 52664.616 21/05/04,13:33:14,12,07,1, 11.9,1,1, 8.130, 10547.087, 235.604, 52664.634 21/05/04,13:33:14,13,07,1, 11.9,1,1, 8.130, 10547.074, 235.636, 52664.632 21/05/04,13:33:14,14,07,1, 11.9,1,1, 8.130, 10547.098, 235.627, 52664.633 21/05/04,13:33:14,15,07,1, 11.9,1,1, 8.130, 10547.088, 235.626, 52664.624 21/05/04,13:33:14,16,07,1, 11.9,1,1, 8.130, 10547.107, 235.619, 52664.649 21/05/04,13:33:14,17,07,1, 11.9,1,1, 8.130, 10547.098, 235.614, 52664.669 21/05/04,13:33:14,18,07,1, 11.9,1,1, 8.130, 10547.091, 235.626, 52664.667 21/05/04,13:33:14,19,07,1, 11.9,1,1, 8.130, 10547.113, 235.585, 52664.649 21/05/04,13:33:15,00,07,1, 11.9,1,1, 8.124, 10547.112, 235.585, 52664.649 21/05/04,13:33:15,01,07,1, 11.9,1,1, 8.124, 10547.089, 235.609, 52664.658 21/05/04,13:33:15,02,07,1, 11.9,1,1, 8.124, 10547.121, 235.610, 52664.636 21/05/04,13:33:15,03,07,1, 11.9,1,1, 8.124, 10547.096, 235.614, 52664.644 21/05/04,13:33:15,04,07,1, 11.9,1,1, 8.124, 10547.073, 235.620, 52664.635 21/05/04,13:33:15,05,07,1, 11.9,1,1, 8.124, 10547.101, 235.620, 52664.635 21/05/04,13:33:15,06,07,1, 11.9,1,1, 8.124, 10547.079, 235.607, 52664.625 21/05/04,13:33:15,07,07,1, 11.9,1,1, 8.124, 10547.102, 235.630, 52664.644 21/05/04,13:33:15,08,07,1, 11.9,1,1, 8.124, 10547.089, 235.623, 52664.668 21/05/04,13:33:15,09,07,1, 11.9,1,1, 8.124, 10547.094, 235.609, 52664.647 21/05/04,13:33:15,10,07,1, 11.9,1,1, 8.124, 10547.116, 235.603, 52664.516 21/05/04,13:33:15,11,07,1, 11.9,1,1, 8.124, 10547.089, 235.644, 52664.665 21/05/04,13:33:15,12,07,1, 11.9,1,1, 8.124, 10547.088, 235.606, 52664.661 21/05/04,13:33:15,13,07,1, 11.9,1,1, 8.124, 10547.082, 235.620, 52664.608 21/05/04,13:33:15,14,07,1, 11.9,1,1, 8.124, 10547.114, 235.602, 52664.666 21/05/04,13:33:15,15,07,1, 11.9,1,1, 8.124, 10547.117, 235.612, 52664.604 21/05/04,13:33:15,16,07,1, 11.9,1,1, 8.124, 10547.107, 235.610, 52664.628 21/05/04,13:33:15,17,07,1, 11.9,1,1, 8.124, 10547.120, 235.618, 52664.619 21/05/04,13:33:15,18,07,1, 11.9,1,1, 8.124, 10547.121, 235.593, 52664.639 21/05/04,13:33:15,19,07,1, 11.9,1,1, 8.124, 10547.109, 235.603, 52664.607 21/05/04,13:33:16,00,07,1, 11.9,1,1, 8.134, 10547.104, 235.603, 52664.607 21/05/04,13:33:16,01,07,1, 11.9,1,1, 8.134, 10547.088, 235.604, 52664.635 21/05/04,13:33:16,02,07,1, 11.9,1,1, 8.134, 10547.105, 235.576, 52664.587 21/05/04,13:33:16,03,07,1, 11.9,1,1, 8.134, 10547.095, 235.575, 52664.627 21/05/04,13:33:16,04,07,1, 11.9,1,1, 8.134, 10547.130, 235.581, 52664.607 21/05/04,13:33:16,05,07,1, 11.9,1,1, 8.134, 10547.119, 235.563, 52664.614 21/05/04,13:33:16,06,07,1, 11.9,1,1, 8.134, 10547.123, 235.595, 52664.630 21/05/04,13:33:16,07,07,1, 11.9,1,1, 8.134, 10547.119, 235.592, 52664.620 21/05/04,13:33:16,08,07,1, 11.9,1,1, 8.134, 10547.139, 235.607, 52664.610 21/05/04,13:33:16,09,07,1, 11.9,1,1, 8.134, 10547.124, 235.578, 52664.592 21/05/04,13:33:16,10,07,1, 11.9,1,1, 8.134, 10547.115, 235.595, 52664.623 21/05/04,13:33:16,11,07,1, 11.9,1,1, 8.134, 10547.124, 235.575, 52664.608 21/05/04,13:33:16,12,07,1, 11.9,1,1, 8.134, 10547.137, 235.620, 52664.622 21/05/04,13:33:16,13,07,1, 11.9,1,1, 8.134, 10547.117, 235.588, 52664.592 21/05/04,13:33:16,14,07,1, 11.9,1,1, 8.134, 10547.124, 235.588, 52664.595 21/05/04,13:33:16,15,07,1, 11.9,1,1, 8.134, 10547.111, 235.568, 52664.631 21/05/04,13:33:16,16,07,1, 11.9,1,1, 8.134, 10547.144, 235.594, 52664.597 21/05/04,13:33:16,17,07,1, 11.9,1,1, 8.134, 10547.136, 235.601, 52664.635 21/05/04,13:33:16,18,07,1, 11.9,1,1, 8.134, 10547.116, 235.608, 52664.572 21/05/04,13:33:16,19,07,1, 11.9,1,1, 8.134, 10547.123, 235.582, 52664.620 21/05/04,13:33:17,00,08,1, 11.8,1,1, 8.128, 10547.121, 235.582, 52664.620 21/05/04,13:33:17,01,08,1, 11.8,1,1, 8.128, 10547.117, 235.612, 52664.666 21/05/04,13:33:17,02,08,1, 11.8,1,1, 8.128, 10547.118, 235.580, 52664.595 21/05/04,13:33:17,03,08,1, 11.8,1,1, 8.128, 10547.149, 235.602, 52664.605 21/05/04,13:33:17,04,08,1, 11.8,1,1, 8.128, 10547.129, 235.601, 52664.616 21/05/04,13:33:17,05,08,1, 11.8,1,1, 8.128, 10547.135, 235.612, 52664.610 21/05/04,13:33:17,06,08,1, 11.8,1,1, 8.128, 10547.131, 235.606, 52664.620 21/05/04,13:33:17,07,08,1, 11.8,1,1, 8.128, 10547.142, 235.583, 52664.594 21/05/04,13:33:17,08,08,1, 11.8,1,1, 8.128, 10547.135, 235.606, 52664.630 21/05/04,13:33:17,09,08,1, 11.8,1,1, 8.128, 10547.128, 235.594, 52664.596 21/05/04,13:33:17,10,08,1, 11.8,1,1, 8.128, 10547.137, 235.617, 52664.648 21/05/04,13:33:17,11,08,1, 11.8,1,1, 8.128, 10547.134, 235.602, 52664.588 21/05/04,13:33:17,12,08,1, 11.8,1,1, 8.128, 10547.172, 235.592, 52664.613 21/05/04,13:33:17,13,08,1, 11.8,1,1, 8.128, 10547.153, 235.580, 52664.558 21/05/04,13:33:17,14,08,1, 11.8,1,1, 8.128, 10547.136, 235.591, 52664.583 21/05/04,13:33:17,15,08,1, 11.8,1,1, 8.128, 10547.143, 235.623, 52664.625 21/05/04,13:33:17,16,08,1, 11.8,1,1, 8.128, 10547.151, 235.592, 52664.638 21/05/04,13:33:17,17,08,1, 11.8,1,1, 8.128, 10547.158, 235.619, 52664.610 21/05/04,13:33:17,18,08,1, 11.8,1,1, 8.128, 10547.155, 235.624, 52664.590 21/05/04,13:33:17,19,08,1, 11.8,1,1, 8.128, 10547.150, 235.595, 52664.581 21/05/04,13:33:18,00,08,1, 11.8,1,1, 8.132, 10547.146, 235.595, 52664.581 21/05/04,13:33:18,01,08,1, 11.8,1,1, 8.132, 10547.144, 235.593, 52664.594 21/05/04,13:33:18,02,08,1, 11.8,1,1, 8.132, 10547.158, 235.587, 52664.591 21/05/04,13:33:18,03,08,1, 11.8,1,1, 8.132, 10547.154, 235.589, 52664.576 21/05/04,13:33:18,04,08,1, 11.8,1,1, 8.132, 10547.125, 235.577, 52664.598 21/05/04,13:33:18,05,08,1, 11.8,1,1, 8.132, 10547.136, 235.582, 52664.567 21/05/04,13:33:18,06,08,1, 11.8,1,1, 8.132, 10547.132, 235.595, 52664.618 21/05/04,13:33:18,07,08,1, 11.8,1,1, 8.132, 10547.145, 235.598, 52664.612 21/05/04,13:33:18,08,08,1, 11.8,1,1, 8.132, 10547.153, 235.578, 52664.580 21/05/04,13:33:18,09,08,1, 11.8,1,1, 8.132, 10547.165, 235.588, 52664.603 21/05/04,13:33:18,10,08,1, 11.8,1,1, 8.132, 10547.181, 235.595, 52664.597 21/05/04,13:33:18,11,08,1, 11.8,1,1, 8.132, 10547.162, 235.607, 52664.577 21/05/04,13:33:18,12,08,1, 11.8,1,1, 8.132, 10547.164, 235.587, 52664.604 21/05/04,13:33:18,13,08,1, 11.8,1,1, 8.132, 10547.138, 235.601, 52664.571 21/05/04,13:33:18,14,08,1, 11.8,1,1, 8.132, 10547.147, 235.595, 52664.590 21/05/04,13:33:18,15,08,1, 11.8,1,1, 8.132, 10547.169, 235.595, 52664.603 21/05/04,13:33:18,16,08,1, 11.8,1,1, 8.132, 10547.140, 235.601, 52664.586 21/05/04,13:33:18,17,08,1, 11.8,1,1, 8.132, 10547.162, 235.575, 52664.594 21/05/04,13:33:18,18,08,1, 11.8,1,1, 8.132, 10547.160, 235.596, 52664.576 21/05/04,13:33:18,19,08,1, 11.8,1,1, 8.132, 10547.151, 235.605, 52664.600 21/05/04,13:33:19,00,08,1, 11.9,1,1, 8.132, 10547.146, 235.605, 52664.600 21/05/04,13:33:19,01,08,1, 11.9,1,1, 8.132, 10547.161, 235.616, 52664.583 21/05/04,13:33:19,02,08,1, 11.9,1,1, 8.132, 10547.162, 235.586, 52664.574 21/05/04,13:33:19,03,08,1, 11.9,1,1, 8.132, 10547.199, 235.597, 52664.587 21/05/04,13:33:19,04,08,1, 11.9,1,1, 8.132, 10547.142, 235.581, 52664.565 21/05/04,13:33:19,05,08,1, 11.9,1,1, 8.132, 10547.150, 235.598, 52664.597 21/05/04,13:33:19,06,08,1, 11.9,1,1, 8.132, 10547.205, 235.610, 52664.625 21/05/04,13:33:19,07,08,1, 11.9,1,1, 8.132, 10547.173, 235.603, 52664.619 21/05/04,13:33:19,08,08,1, 11.9,1,1, 8.132, 10547.201, 235.614, 52664.613 21/05/04,13:33:19,09,08,1, 11.9,1,1, 8.132, 10547.182, 235.608, 52664.598 21/05/04,13:33:19,10,08,1, 11.9,1,1, 8.132, 10547.149, 235.601, 52664.622 21/05/04,13:33:19,11,08,1, 11.9,1,1, 8.132, 10547.194, 235.599, 52664.596 21/05/04,13:33:19,12,08,1, 11.9,1,1, 8.132, 10547.161, 235.600, 52664.628 21/05/04,13:33:19,13,08,1, 11.9,1,1, 8.132, 10547.162, 235.597, 52664.594 21/05/04,13:33:19,14,08,1, 11.9,1,1, 8.132, 10547.148, 235.582, 52664.569 21/05/04,13:33:19,15,08,1, 11.9,1,1, 8.132, 10547.182, 235.601, 52664.592 21/05/04,13:33:19,16,08,1, 11.9,1,1, 8.132, 10547.188, 235.598, 52664.569 21/05/04,13:33:19,17,08,1, 11.9,1,1, 8.132, 10547.155, 235.574, 52664.615 21/05/04,13:33:19,18,08,1, 11.9,1,1, 8.132, 10547.173, 235.589, 52664.590 21/05/04,13:33:19,19,08,1, 11.9,1,1, 8.132, 10547.142, 235.579, 52664.616 21/05/04,13:33:20,00,08,1, 11.7,1,1, 8.132, 10547.137, 235.579, 52664.616 21/05/04,13:33:20,01,08,1, 11.7,1,1, 8.132, 10547.167, 235.605, 52664.612 21/05/04,13:33:20,02,08,1, 11.7,1,1, 8.132, 10547.168, 235.608, 52664.577 21/05/04,13:33:20,03,08,1, 11.7,1,1, 8.132, 10547.167, 235.563, 52664.569 21/05/04,13:33:20,04,08,1, 11.7,1,1, 8.132, 10547.165, 235.590, 52664.596 21/05/04,13:33:20,05,08,1, 11.7,1,1, 8.132, 10547.165, 235.571, 52664.610 21/05/04,13:33:20,06,08,1, 11.7,1,1, 8.132, 10547.158, 235.621, 52664.593 21/05/04,13:33:20,07,08,1, 11.7,1,1, 8.132, 10547.185, 235.605, 52664.584 21/05/04,13:33:20,08,08,1, 11.7,1,1, 8.132, 10547.137, 235.607, 52664.561 21/05/04,13:33:20,09,08,1, 11.7,1,1, 8.132, 10547.165, 235.611, 52664.627 21/05/04,13:33:20,10,08,1, 11.7,1,1, 8.132, 10547.154, 235.584, 52664.605 21/05/04,13:33:20,11,08,1, 11.7,1,1, 8.132, 10547.154, 235.599, 52664.574 21/05/04,13:33:20,12,08,1, 11.7,1,1, 8.132, 10547.153, 235.610, 52664.579 21/05/04,13:33:20,13,08,1, 11.7,1,1, 8.132, 10547.174, 235.580, 52664.611 21/05/04,13:33:20,14,08,1, 11.7,1,1, 8.132, 10547.148, 235.594, 52664.591 21/05/04,13:33:20,15,08,1, 11.7,1,1, 8.132, 10547.173, 235.608, 52664.616 21/05/04,13:33:20,16,08,1, 11.7,1,1, 8.132, 10547.190, 235.580, 52664.584 21/05/04,13:33:20,17,08,1, 11.7,1,1, 8.132, 10547.184, 235.605, 52664.587 21/05/04,13:33:20,18,08,1, 11.7,1,1, 8.132, 10547.199, 235.606, 52664.581 21/05/04,13:33:20,19,08,1, 11.7,1,1, 8.132, 10547.163, 235.593, 52664.607 21/05/04,13:33:21,00,08,1, 11.8,1,1, 8.132, 10547.162, 235.593, 52664.607 21/05/04,13:33:21,01,08,1, 11.8,1,1, 8.132, 10547.165, 235.605, 52664.599 21/05/04,13:33:21,02,08,1, 11.8,1,1, 8.132, 10547.161, 235.586, 52664.600 21/05/04,13:33:21,03,08,1, 11.8,1,1, 8.132, 10547.180, 235.620, 52664.640 21/05/04,13:33:21,04,08,1, 11.8,1,1, 8.132, 10547.139, 235.614, 52664.565 21/05/04,13:33:21,05,08,1, 11.8,1,1, 8.132, 10547.158, 235.603, 52664.549 21/05/04,13:33:21,06,08,1, 11.8,1,1, 8.132, 10547.166, 235.614, 52664.590 21/05/04,13:33:21,07,08,1, 11.8,1,1, 8.132, 10547.186, 235.593, 52664.593 21/05/04,13:33:21,08,08,1, 11.8,1,1, 8.132, 10547.169, 235.610, 52664.596 21/05/04,13:33:21,09,08,1, 11.8,1,1, 8.132, 10547.172, 235.569, 52664.612 21/05/04,13:33:21,10,08,1, 11.8,1,1, 8.132, 10547.161, 235.618, 52664.600 21/05/04,13:33:21,11,08,1, 11.8,1,1, 8.132, 10547.184, 235.589, 52664.632 21/05/04,13:33:21,12,08,1, 11.8,1,1, 8.132, 10547.189, 235.595, 52664.607 21/05/04,13:33:21,13,08,1, 11.8,1,1, 8.132, 10547.171, 235.589, 52664.598 21/05/04,13:33:21,14,08,1, 11.8,1,1, 8.132, 10547.161, 235.608, 52664.611 21/05/04,13:33:21,15,08,1, 11.8,1,1, 8.132, 10547.184, 235.614, 52664.612 21/05/04,13:33:21,16,08,1, 11.8,1,1, 8.132, 10547.151, 235.589, 52664.585 21/05/04,13:33:21,17,08,1, 11.8,1,1, 8.132, 10547.196, 235.617, 52664.624 21/05/04,13:33:21,18,08,1, 11.8,1,1, 8.132, 10547.184, 235.631, 52664.595 21/05/04,13:33:21,19,08,1, 11.8,1,1, 8.132, 10547.143, 235.622, 52664.613 21/05/04,13:33:22,00,08,1, 12.0,1,1, 8.129, 10547.137, 235.622, 52664.613 21/05/04,13:33:22,01,08,1, 12.0,1,1, 8.129, 10547.171, 235.589, 52664.580 21/05/04,13:33:22,02,08,1, 12.0,1,1, 8.129, 10547.176, 235.630, 52664.592 21/05/04,13:33:22,03,08,1, 12.0,1,1, 8.129, 10547.173, 235.621, 52664.585 21/05/04,13:33:22,04,08,1, 12.0,1,1, 8.129, 10547.175, 235.630, 52664.614 21/05/04,13:33:22,05,08,1, 12.0,1,1, 8.129, 10547.170, 235.608, 52664.581 21/05/04,13:33:22,06,08,1, 12.0,1,1, 8.129, 10547.191, 235.625, 52664.607 21/05/04,13:33:22,07,08,1, 12.0,1,1, 8.129, 10547.175, 235.611, 52664.593 21/05/04,13:33:22,08,08,1, 12.0,1,1, 8.129, 10547.185, 235.608, 52664.596 21/05/04,13:33:22,09,08,1, 12.0,1,1, 8.129, 10547.170, 235.614, 52664.619 21/05/04,13:33:22,10,08,1, 12.0,1,1, 8.129, 10547.175, 235.598, 52664.583 21/05/04,13:33:22,11,08,1, 12.0,1,1, 8.129, 10547.175, 235.586, 52664.588 21/05/04,13:33:22,12,08,1, 12.0,1,1, 8.129, 10547.167, 235.606, 52664.616 21/05/04,13:33:22,13,08,1, 12.0,1,1, 8.129, 10547.173, 235.596, 52664.599 21/05/04,13:33:22,14,08,1, 12.0,1,1, 8.129, 10547.159, 235.582, 52664.590 21/05/04,13:33:22,15,08,1, 12.0,1,1, 8.129, 10547.181, 235.630, 52664.588 21/05/04,13:33:22,16,08,1, 12.0,1,1, 8.129, 10547.180, 235.588, 52664.622 21/05/04,13:33:22,17,08,1, 12.0,1,1, 8.129, 10547.154, 235.613, 52664.586 21/05/04,13:33:22,18,08,1, 12.0,1,1, 8.129, 10547.169, 235.618, 52664.618 21/05/04,13:33:22,19,08,1, 12.0,1,1, 8.129, 10547.162, 235.600, 52664.598 21/05/04,13:33:23,00,08,1, 11.9,1,1, 8.135, 10547.154, 235.600, 52664.598 21/05/04,13:33:23,01,08,1, 11.9,1,1, 8.135, 10547.176, 235.597, 52664.623 21/05/04,13:33:23,02,08,1, 11.9,1,1, 8.135, 10547.191, 235.601, 52664.576 21/05/04,13:33:23,03,08,1, 11.9,1,1, 8.135, 10547.187, 235.602, 52664.590 21/05/04,13:33:23,04,08,1, 11.9,1,1, 8.135, 10547.170, 235.602, 52664.633 21/05/04,13:33:23,05,08,1, 11.9,1,1, 8.135, 10547.181, 235.613, 52664.613 21/05/04,13:33:23,06,08,1, 11.9,1,1, 8.135, 10547.191, 235.586, 52664.599 21/05/04,13:33:23,07,08,1, 11.9,1,1, 8.135, 10547.152, 235.604, 52664.688 21/05/04,13:33:23,08,08,1, 11.9,1,1, 8.135, 10547.202, 235.601, 52664.482 21/05/04,13:33:23,09,08,1, 11.9,1,1, 8.135, 10547.174, 235.614, 52664.535 21/05/04,13:33:23,10,08,1, 11.9,1,1, 8.135, 10547.192, 235.589, 52664.557 21/05/04,13:33:23,11,08,1, 11.9,1,1, 8.135, 10547.179, 235.628, 52664.599 21/05/04,13:33:23,12,08,1, 11.9,1,1, 8.135, 10547.183, 235.624, 52664.570 21/05/04,13:33:23,13,08,1, 11.9,1,1, 8.135, 10547.160, 235.626, 52664.595 21/05/04,13:33:23,14,08,1, 11.9,1,1, 8.135, 10547.193, 235.627, 52664.620 21/05/04,13:33:23,15,08,1, 11.9,1,1, 8.135, 10547.171, 235.603, 52664.625 21/05/04,13:33:23,16,08,1, 11.9,1,1, 8.135, 10547.209, 235.605, 52664.611 21/05/04,13:33:23,17,08,1, 11.9,1,1, 8.135, 10547.164, 235.612, 52664.574 21/05/04,13:33:23,18,08,1, 11.9,1,1, 8.135, 10547.173, 235.619, 52664.550 21/05/04,13:33:23,19,08,1, 11.9,1,1, 8.135, 10547.180, 235.604, 52664.604 21/05/04,13:33:24,00,08,1, 11.9,1,1, 8.132, 10547.179, 235.604, 52664.604 21/05/04,13:33:24,01,08,1, 11.9,1,1, 8.132, 10547.163, 235.598, 52664.580 21/05/04,13:33:24,02,08,1, 11.9,1,1, 8.132, 10547.174, 235.604, 52664.595 21/05/04,13:33:24,03,08,1, 11.9,1,1, 8.132, 10547.180, 235.618, 52664.601 21/05/04,13:33:24,04,08,1, 11.9,1,1, 8.132, 10547.164, 235.615, 52664.591 21/05/04,13:33:24,05,08,1, 11.9,1,1, 8.132, 10547.163, 235.627, 52664.586 21/05/04,13:33:24,06,08,1, 11.9,1,1, 8.132, 10547.149, 235.612, 52664.568 21/05/04,13:33:24,07,08,1, 11.9,1,1, 8.132, 10547.140, 235.626, 52664.565 21/05/04,13:33:24,08,08,1, 11.9,1,1, 8.132, 10547.180, 235.621, 52664.579 21/05/04,13:33:24,09,08,1, 11.9,1,1, 8.132, 10547.175, 235.609, 52664.620 21/05/04,13:33:24,10,08,1, 11.9,1,1, 8.132, 10547.142, 235.613, 52664.563 21/05/04,13:33:24,11,08,1, 11.9,1,1, 8.132, 10547.170, 235.605, 52664.579 21/05/04,13:33:24,12,08,1, 11.9,1,1, 8.132, 10547.154, 235.616, 52664.550 21/05/04,13:33:24,13,08,1, 11.9,1,1, 8.132, 10547.139, 235.613, 52664.564 21/05/04,13:33:24,14,08,1, 11.9,1,1, 8.132, 10547.154, 235.613, 52664.579 21/05/04,13:33:24,15,08,1, 11.9,1,1, 8.132, 10547.151, 235.629, 52664.588 21/05/04,13:33:24,16,08,1, 11.9,1,1, 8.132, 10547.177, 235.622, 52664.562 21/05/04,13:33:24,17,08,1, 11.9,1,1, 8.132, 10547.172, 235.615, 52664.591 21/05/04,13:33:24,18,08,1, 11.9,1,1, 8.132, 10547.148, 235.607, 52664.574 21/05/04,13:33:24,19,08,1, 11.9,1,1, 8.132, 10547.195, 235.633, 52664.720 21/05/04,13:33:25,00,08,1, 11.9,1,1, 8.135, 10547.187, 235.633, 52664.720 21/05/04,13:33:25,01,08,1, 11.9,1,1, 8.135, 10547.117, 235.618, 52664.632 21/05/04,13:33:25,02,08,1, 11.9,1,1, 8.135, 10547.146, 235.618, 52664.622 21/05/04,13:33:25,03,08,1, 11.9,1,1, 8.135, 10547.168, 235.605, 52664.575 21/05/04,13:33:25,04,08,1, 11.9,1,1, 8.135, 10547.158, 235.600, 52664.555 21/05/04,13:33:25,05,08,1, 11.9,1,1, 8.135, 10547.159, 235.605, 52664.545 21/05/04,13:33:25,06,08,1, 11.9,1,1, 8.135, 10547.172, 235.625, 52664.546 21/05/04,13:33:25,07,08,1, 11.9,1,1, 8.135, 10547.162, 235.615, 52664.554 21/05/04,13:33:25,08,08,1, 11.9,1,1, 8.135, 10547.148, 235.612, 52664.585 21/05/04,13:33:25,09,08,1, 11.9,1,1, 8.135, 10547.171, 235.614, 52664.542 21/05/04,13:33:25,10,08,1, 11.9,1,1, 8.135, 10547.151, 235.639, 52664.579 21/05/04,13:33:25,11,08,1, 11.9,1,1, 8.135, 10547.166, 235.617, 52664.539 21/05/04,13:33:25,12,08,1, 11.9,1,1, 8.135, 10547.172, 235.606, 52664.553 21/05/04,13:33:25,13,08,1, 11.9,1,1, 8.135, 10547.144, 235.622, 52664.559 21/05/04,13:33:25,14,08,1, 11.9,1,1, 8.135, 10547.196, 235.618, 52664.545 21/05/04,13:33:25,15,08,1, 11.9,1,1, 8.135, 10547.185, 235.619, 52664.566 21/05/04,13:33:25,16,08,1, 11.9,1,1, 8.135, 10547.168, 235.612, 52664.597 21/05/04,13:33:25,17,08,1, 11.9,1,1, 8.135, 10547.173, 235.603, 52664.508 21/05/04,13:33:25,18,08,1, 11.9,1,1, 8.135, 10547.178, 235.625, 52664.516 21/05/04,13:33:25,19,08,1, 11.9,1,1, 8.135, 10547.196, 235.589, 52664.455 21/05/04,13:33:26,00,08,1, 11.9,1,1, 8.132, 10547.196, 235.589, 52664.455 21/05/04,13:33:26,01,08,1, 11.9,1,1, 8.132, 10547.167, 235.623, 52664.545 21/05/04,13:33:26,02,08,1, 11.9,1,1, 8.132, 10547.149, 235.620, 52664.553 21/05/04,13:33:26,03,08,1, 11.9,1,1, 8.132, 10547.165, 235.621, 52664.532 21/05/04,13:33:26,04,08,1, 11.9,1,1, 8.132, 10547.153, 235.611, 52664.566 21/05/04,13:33:26,05,08,1, 11.9,1,1, 8.132, 10547.155, 235.629, 52664.572 21/05/04,13:33:26,06,08,1, 11.9,1,1, 8.132, 10547.156, 235.611, 52664.586 21/05/04,13:33:26,07,08,1, 11.9,1,1, 8.132, 10547.150, 235.625, 52664.537 21/05/04,13:33:26,08,08,1, 11.9,1,1, 8.132, 10547.161, 235.616, 52664.565 21/05/04,13:33:26,09,08,1, 11.9,1,1, 8.132, 10547.143, 235.644, 52664.541 21/05/04,13:33:26,10,08,1, 11.9,1,1, 8.132, 10547.163, 235.630, 52664.550 21/05/04,13:33:26,11,08,1, 11.9,1,1, 8.132, 10547.149, 235.617, 52664.546 21/05/04,13:33:26,12,08,1, 11.9,1,1, 8.132, 10547.173, 235.628, 52664.539 21/05/04,13:33:26,13,08,1, 11.9,1,1, 8.132, 10547.128, 235.637, 52664.564 21/05/04,13:33:26,14,08,1, 11.9,1,1, 8.132, 10547.139, 235.639, 52664.562 21/05/04,13:33:26,15,08,1, 11.9,1,1, 8.132, 10547.155, 235.637, 52664.547 21/05/04,13:33:26,16,08,1, 11.9,1,1, 8.132, 10547.140, 235.604, 52664.526 21/05/04,13:33:26,17,08,1, 11.9,1,1, 8.132, 10547.137, 235.620, 52664.557 21/05/04,13:33:26,18,08,1, 11.9,1,1, 8.132, 10547.178, 235.641, 52664.596 21/05/04,13:33:26,19,08,1, 11.9,1,1, 8.132, 10547.161, 235.639, 52664.834 21/05/04,13:33:27,00,08,1, 11.8,1,1, 8.134, 10547.154, 235.639, 52664.834 21/05/04,13:33:27,01,08,1, 11.8,1,1, 8.134, 10547.187, 235.623, 52664.514 21/05/04,13:33:27,02,08,1, 11.8,1,1, 8.134, 10547.191, 235.628, 52664.602 21/05/04,13:33:27,03,08,1, 11.8,1,1, 8.134, 10547.161, 235.625, 52664.485 21/05/04,13:33:27,04,08,1, 11.8,1,1, 8.134, 10547.133, 235.631, 52664.569 21/05/04,13:33:27,05,08,1, 11.8,1,1, 8.134, 10547.133, 235.622, 52664.539 21/05/04,13:33:27,06,08,1, 11.8,1,1, 8.134, 10547.147, 235.622, 52664.573 21/05/04,13:33:27,07,08,1, 11.8,1,1, 8.134, 10547.160, 235.635, 52664.529 21/05/04,13:33:27,08,08,1, 11.8,1,1, 8.134, 10547.166, 235.608, 52664.546 21/05/04,13:33:27,09,08,1, 11.8,1,1, 8.134, 10547.142, 235.640, 52664.551 21/05/04,13:33:27,10,08,1, 11.8,1,1, 8.134, 10547.138, 235.657, 52664.581 21/05/04,13:33:27,11,08,1, 11.8,1,1, 8.134, 10547.139, 235.639, 52664.551 21/05/04,13:33:27,12,08,1, 11.8,1,1, 8.134, 10547.147, 235.641, 52664.553 21/05/04,13:33:27,13,08,1, 11.8,1,1, 8.134, 10547.146, 235.630, 52664.573 21/05/04,13:33:27,14,08,1, 11.8,1,1, 8.134, 10547.171, 235.619, 52664.551 21/05/04,13:33:27,15,08,1, 11.8,1,1, 8.134, 10547.134, 235.616, 52664.535 21/05/04,13:33:27,16,08,1, 11.8,1,1, 8.134, 10547.138, 235.629, 52664.535 21/05/04,13:33:27,17,08,1, 11.8,1,1, 8.134, 10547.159, 235.628, 52664.573 21/05/04,13:33:27,18,08,1, 11.8,1,1, 8.134, 10547.137, 235.647, 52664.567 21/05/04,13:33:27,19,08,1, 11.8,1,1, 8.134, 10547.101, 235.629, 52664.533 21/05/04,13:33:28,00,08,1, 11.9,1,1, 8.132, 10547.096, 235.629, 52664.533 21/05/04,13:33:28,01,08,1, 11.9,1,1, 8.132, 10547.138, 235.634, 52664.575 21/05/04,13:33:28,02,08,1, 11.9,1,1, 8.132, 10547.121, 235.624, 52664.554 21/05/04,13:33:28,03,08,1, 11.9,1,1, 8.132, 10547.177, 235.628, 52664.387 21/05/04,13:33:28,04,08,1, 11.9,1,1, 8.132, 10547.111, 235.634, 52664.597 21/05/04,13:33:28,05,08,1, 11.9,1,1, 8.132, 10547.118, 235.629, 52664.571 21/05/04,13:33:28,06,08,1, 11.9,1,1, 8.132, 10547.137, 235.644, 52664.545 21/05/04,13:33:28,07,08,1, 11.9,1,1, 8.132, 10547.122, 235.630, 52664.549 21/05/04,13:33:28,08,08,1, 11.9,1,1, 8.132, 10547.158, 235.607, 52664.545 21/05/04,13:33:28,09,08,1, 11.9,1,1, 8.132, 10547.148, 235.617, 52664.568 21/05/04,13:33:28,10,08,1, 11.9,1,1, 8.132, 10547.155, 235.617, 52664.590 21/05/04,13:33:28,11,08,1, 11.9,1,1, 8.132, 10547.139, 235.607, 52664.610 21/05/04,13:33:28,12,08,1, 11.9,1,1, 8.132, 10547.146, 235.610, 52664.587 21/05/04,13:33:28,13,08,1, 11.9,1,1, 8.132, 10547.146, 235.595, 52664.527 21/05/04,13:33:28,14,08,1, 11.9,1,1, 8.132, 10547.135, 235.628, 52664.538 21/05/04,13:33:28,15,08,1, 11.9,1,1, 8.132, 10547.157, 235.596, 52664.575 21/05/04,13:33:28,16,08,1, 11.9,1,1, 8.132, 10547.165, 235.612, 52664.568 21/05/04,13:33:28,17,08,1, 11.9,1,1, 8.132, 10547.146, 235.603, 52664.530 21/05/04,13:33:28,18,08,1, 11.9,1,1, 8.132, 10547.144, 235.626, 52664.539 21/05/04,13:33:28,19,08,1, 11.9,1,1, 8.132, 10547.150, 235.632, 52664.588 21/05/04,13:33:29,00,08,1, 11.9,1,1, 8.134, 10547.146, 235.632, 52664.588 21/05/04,13:33:29,01,08,1, 11.9,1,1, 8.134, 10547.157, 235.612, 52664.493 21/05/04,13:33:29,02,08,1, 11.9,1,1, 8.134, 10547.137, 235.583, 52664.526 21/05/04,13:33:29,03,08,1, 11.9,1,1, 8.134, 10547.162, 235.590, 52664.387 21/05/04,13:33:29,04,08,1, 11.9,1,1, 8.134, 10547.108, 235.618, 52664.570 21/05/04,13:33:29,05,08,1, 11.9,1,1, 8.134, 10547.152, 235.618, 52664.580 21/05/04,13:33:29,06,08,1, 11.9,1,1, 8.134, 10547.134, 235.610, 52664.577 21/05/04,13:33:29,07,08,1, 11.9,1,1, 8.134, 10547.131, 235.599, 52664.516 21/05/04,13:33:29,08,08,1, 11.9,1,1, 8.134, 10547.143, 235.607, 52664.554 21/05/04,13:33:29,09,08,1, 11.9,1,1, 8.134, 10547.136, 235.631, 52664.575 21/05/04,13:33:29,10,08,1, 11.9,1,1, 8.134, 10547.176, 235.616, 52664.578 21/05/04,13:33:29,11,08,1, 11.9,1,1, 8.134, 10547.145, 235.591, 52664.532 21/05/04,13:33:29,12,08,1, 11.9,1,1, 8.134, 10547.128, 235.585, 52664.410 21/05/04,13:33:29,13,08,1, 11.9,1,1, 8.134, 10547.150, 235.631, 52664.579 21/05/04,13:33:29,14,08,1, 11.9,1,1, 8.134, 10547.148, 235.620, 52664.517 21/05/04,13:33:29,15,08,1, 11.9,1,1, 8.134, 10547.144, 235.608, 52664.528 21/05/04,13:33:29,16,08,1, 11.9,1,1, 8.134, 10547.173, 235.600, 52664.288 21/05/04,13:33:29,17,08,1, 11.9,1,1, 8.134, 10547.144, 235.612, 52664.443 21/05/04,13:33:29,18,08,1, 11.9,1,1, 8.134, 10547.158, 235.635, 52664.515 21/05/04,13:33:29,19,08,1, 11.9,1,1, 8.134, 10547.163, 235.625, 52664.471 21/05/04,13:33:30,00,08,1, 11.8,1,1, 8.135, 10547.162, 235.625, 52664.471 21/05/04,13:33:30,01,08,1, 11.8,1,1, 8.135, 10547.161, 235.623, 52664.541 21/05/04,13:33:30,02,08,1, 11.8,1,1, 8.135, 10547.141, 235.636, 52664.544 21/05/04,13:33:30,03,08,1, 11.8,1,1, 8.135, 10547.152, 235.642, 52664.543 21/05/04,13:33:30,04,08,1, 11.8,1,1, 8.135, 10547.131, 235.646, 52664.533 21/05/04,13:33:30,05,08,1, 11.8,1,1, 8.135, 10547.129, 235.628, 52664.550 21/05/04,13:33:30,06,08,1, 11.8,1,1, 8.135, 10547.144, 235.648, 52664.522 21/05/04,13:33:30,07,08,1, 11.8,1,1, 8.135, 10547.141, 235.639, 52664.540 21/05/04,13:33:30,08,08,1, 11.8,1,1, 8.135, 10547.128, 235.633, 52664.512 21/05/04,13:33:30,09,08,1, 11.8,1,1, 8.135, 10547.128, 235.642, 52664.531 21/05/04,13:33:30,10,08,1, 11.8,1,1, 8.135, 10547.148, 235.642, 52664.520 21/05/04,13:33:30,11,08,1, 11.8,1,1, 8.135, 10547.163, 235.636, 52664.492 21/05/04,13:33:30,12,08,1, 11.8,1,1, 8.135, 10547.162, 235.656, 52664.549 21/05/04,13:33:30,13,08,1, 11.8,1,1, 8.135, 10547.154, 235.632, 52664.556 21/05/04,13:33:30,14,08,1, 11.8,1,1, 8.135, 10547.181, 235.618, 52664.534 21/05/04,13:33:30,15,08,1, 11.8,1,1, 8.135, 10547.164, 235.636, 52664.527 21/05/04,13:33:30,16,08,1, 11.8,1,1, 8.135, 10547.130, 235.643, 52664.554 21/05/04,13:33:30,17,08,1, 11.8,1,1, 8.135, 10547.150, 235.648, 52664.563 21/05/04,13:33:30,18,08,1, 11.8,1,1, 8.135, 10547.161, 235.664, 52664.525 21/05/04,13:33:30,19,08,1, 11.8,1,1, 8.135, 10547.149, 235.620, 52664.514 21/05/04,13:33:31,00,08,1, 11.8,1,1, 8.132, 10547.146, 235.620, 52664.514 21/05/04,13:33:31,01,08,1, 11.8,1,1, 8.132, 10547.146, 235.646, 52664.485 21/05/04,13:33:31,02,08,1, 11.8,1,1, 8.132, 10547.143, 235.633, 52664.529 21/05/04,13:33:31,03,08,1, 11.8,1,1, 8.132, 10547.152, 235.618, 52664.461 21/05/04,13:33:31,04,08,1, 11.8,1,1, 8.132, 10547.132, 235.652, 52664.543 21/05/04,13:33:31,05,08,1, 11.8,1,1, 8.132, 10547.155, 235.662, 52664.588 21/05/04,13:33:31,06,08,1, 11.8,1,1, 8.132, 10547.147, 235.651, 52664.521 21/05/04,13:33:31,07,08,1, 11.8,1,1, 8.132, 10547.142, 235.658, 52664.563 21/05/04,13:33:31,08,08,1, 11.8,1,1, 8.132, 10547.163, 235.636, 52664.525 21/05/04,13:33:31,09,08,1, 11.8,1,1, 8.132, 10547.150, 235.646, 52664.550 21/05/04,13:33:31,10,08,1, 11.8,1,1, 8.132, 10547.173, 235.626, 52664.559 21/05/04,13:33:31,11,08,1, 11.8,1,1, 8.132, 10547.153, 235.652, 52664.583 21/05/04,13:33:31,12,08,1, 11.8,1,1, 8.132, 10547.159, 235.627, 52664.528 21/05/04,13:33:31,13,08,1, 11.8,1,1, 8.132, 10547.149, 235.647, 52664.528 21/05/04,13:33:31,14,08,1, 11.8,1,1, 8.132, 10547.156, 235.647, 52664.517 21/05/04,13:33:31,15,08,1, 11.8,1,1, 8.132, 10547.143, 235.632, 52664.533 21/05/04,13:33:31,16,08,1, 11.8,1,1, 8.132, 10547.154, 235.635, 52664.511 21/05/04,13:33:31,17,08,1, 11.8,1,1, 8.132, 10547.153, 235.640, 52664.562 21/05/04,13:33:31,18,08,1, 11.8,1,1, 8.132, 10547.155, 235.638, 52664.527 21/05/04,13:33:31,19,08,1, 11.8,1,1, 8.132, 10547.166, 235.664, 52664.548 21/05/04,13:33:32,00,08,1, 11.9,1,1, 8.132, 10547.162, 235.664, 52664.548 21/05/04,13:33:32,01,08,1, 11.9,1,1, 8.132, 10547.152, 235.665, 52664.548 21/05/04,13:33:32,02,08,1, 11.9,1,1, 8.132, 10547.156, 235.634, 52664.538 21/05/04,13:33:32,03,08,1, 11.9,1,1, 8.132, 10547.145, 235.674, 52664.533 21/05/04,13:33:32,04,08,1, 11.9,1,1, 8.132, 10547.145, 235.654, 52664.536 21/05/04,13:33:32,05,08,1, 11.9,1,1, 8.132, 10547.139, 235.661, 52664.541 21/05/04,13:33:32,06,08,1, 11.9,1,1, 8.132, 10547.175, 235.609, 52664.502 21/05/04,13:33:32,07,08,1, 11.9,1,1, 8.132, 10547.148, 235.666, 52664.510 21/05/04,13:33:32,08,08,1, 11.9,1,1, 8.132, 10547.140, 235.653, 52664.572 21/05/04,13:33:32,09,08,1, 11.9,1,1, 8.132, 10547.159, 235.667, 52664.538 21/05/04,13:33:32,10,08,1, 11.9,1,1, 8.132, 10547.175, 235.669, 52664.552 21/05/04,13:33:32,11,08,1, 11.9,1,1, 8.132, 10547.164, 235.654, 52664.545 21/05/04,13:33:32,12,08,1, 11.9,1,1, 8.132, 10547.150, 235.674, 52664.527 21/05/04,13:33:32,13,08,1, 11.9,1,1, 8.132, 10547.139, 235.660, 52664.528 21/05/04,13:33:32,14,08,1, 11.9,1,1, 8.132, 10547.123, 235.665, 52664.560 21/05/04,13:33:32,15,08,1, 11.9,1,1, 8.132, 10547.163, 235.670, 52664.678 21/05/04,13:33:32,16,08,1, 11.9,1,1, 8.132, 10547.178, 235.639, 52664.493 21/05/04,13:33:32,17,08,1, 11.9,1,1, 8.132, 10547.161, 235.678, 52664.536 21/05/04,13:33:32,18,08,1, 11.9,1,1, 8.132, 10547.148, 235.643, 52664.466 21/05/04,13:33:32,19,08,1, 11.9,1,1, 8.132, 10547.182, 235.656, 52664.540 21/05/04,13:33:33,00,08,1, 11.9,1,1, 8.135, 10547.179, 235.656, 52664.540 21/05/04,13:33:33,01,08,1, 11.9,1,1, 8.135, 10547.145, 235.650, 52664.552 21/05/04,13:33:33,02,08,1, 11.9,1,1, 8.135, 10547.178, 235.662, 52664.555 21/05/04,13:33:33,03,08,1, 11.9,1,1, 8.135, 10547.153, 235.656, 52664.560 21/05/04,13:33:33,04,08,1, 11.9,1,1, 8.135, 10547.150, 235.662, 52664.561 21/05/04,13:33:33,05,08,1, 11.9,1,1, 8.135, 10547.154, 235.645, 52664.538 21/05/04,13:33:33,06,08,1, 11.9,1,1, 8.135, 10547.174, 235.651, 52664.526 21/05/04,13:33:33,07,08,1, 11.9,1,1, 8.135, 10547.173, 235.654, 52664.568 21/05/04,13:33:33,08,08,1, 11.9,1,1, 8.135, 10547.163, 235.654, 52664.487 21/05/04,13:33:33,09,08,1, 11.9,1,1, 8.135, 10547.188, 235.674, 52664.525 21/05/04,13:33:33,10,08,1, 11.9,1,1, 8.135, 10547.140, 235.650, 52664.557 21/05/04,13:33:33,11,08,1, 11.9,1,1, 8.135, 10547.164, 235.686, 52664.538 21/05/04,13:33:33,12,08,1, 11.9,1,1, 8.135, 10547.161, 235.655, 52664.534 21/05/04,13:33:33,13,08,1, 11.9,1,1, 8.135, 10547.145, 235.646, 52664.533 21/05/04,13:33:33,14,08,1, 11.9,1,1, 8.135, 10547.157, 235.668, 52664.534 21/05/04,13:33:33,15,08,1, 11.9,1,1, 8.135, 10547.172, 235.648, 52664.545 21/05/04,13:33:33,16,08,1, 11.9,1,1, 8.135, 10547.171, 235.651, 52664.526 21/05/04,13:33:33,17,08,1, 11.9,1,1, 8.135, 10547.179, 235.637, 52664.535 21/05/04,13:33:33,18,08,1, 11.9,1,1, 8.135, 10547.154, 235.650, 52664.496 21/05/04,13:33:33,19,08,1, 11.9,1,1, 8.135, 10547.153, 235.621, 52664.551 21/05/04,13:33:34,00,08,1, 11.9,1,1, 8.132, 10547.146, 235.621, 52664.551 21/05/04,13:33:34,01,08,1, 11.9,1,1, 8.132, 10547.166, 235.673, 52664.536 21/05/04,13:33:34,02,08,1, 11.9,1,1, 8.132, 10547.163, 235.621, 52664.525 21/05/04,13:33:34,03,08,1, 11.9,1,1, 8.132, 10547.156, 235.666, 52664.546 21/05/04,13:33:34,04,08,1, 11.9,1,1, 8.132, 10547.135, 235.643, 52664.516 21/05/04,13:33:34,05,08,1, 11.9,1,1, 8.132, 10547.158, 235.659, 52664.551 21/05/04,13:33:34,06,08,1, 11.9,1,1, 8.132, 10547.171, 235.656, 52664.533 21/05/04,13:33:34,07,08,1, 11.9,1,1, 8.132, 10547.160, 235.643, 52664.536 21/05/04,13:33:34,08,08,1, 11.9,1,1, 8.132, 10547.189, 235.665, 52664.556 21/05/04,13:33:34,09,08,1, 11.9,1,1, 8.132, 10547.181, 235.653, 52664.564 21/05/04,13:33:34,10,08,1, 11.9,1,1, 8.132, 10547.192, 235.660, 52664.512 21/05/04,13:33:34,11,08,1, 11.9,1,1, 8.132, 10547.137, 235.641, 52664.567 21/05/04,13:33:34,12,08,1, 11.9,1,1, 8.132, 10547.157, 235.649, 52664.539 21/05/04,13:33:34,13,08,1, 11.9,1,1, 8.132, 10547.164, 235.673, 52664.577 21/05/04,13:33:34,14,08,1, 11.9,1,1, 8.132, 10547.132, 235.660, 52664.556 21/05/04,13:33:34,15,08,1, 11.9,1,1, 8.132, 10547.173, 235.679, 52664.571 21/05/04,13:33:34,16,08,1, 11.9,1,1, 8.132, 10547.151, 235.661, 52664.518 21/05/04,13:33:34,17,08,1, 11.9,1,1, 8.132, 10547.153, 235.663, 52664.590 21/05/04,13:33:34,18,08,1, 11.9,1,1, 8.132, 10547.187, 235.662, 52664.288 21/05/04,13:33:34,19,08,1, 11.9,1,1, 8.132, 10547.168, 235.646, 52664.655 21/05/04,13:33:35,00,08,1, 11.8,1,1, 8.135, 10547.162, 235.646, 52664.655 21/05/04,13:33:35,01,08,1, 11.8,1,1, 8.135, 10547.179, 235.656, 52664.523 21/05/04,13:33:35,02,08,1, 11.8,1,1, 8.135, 10547.189, 235.660, 52664.512 21/05/04,13:33:35,03,08,1, 11.8,1,1, 8.135, 10547.194, 235.648, 52664.525 21/05/04,13:33:35,04,08,1, 11.8,1,1, 8.135, 10547.196, 235.653, 52664.562 21/05/04,13:33:35,05,08,1, 11.8,1,1, 8.135, 10547.189, 235.633, 52664.539 21/05/04,13:33:35,06,08,1, 11.8,1,1, 8.135, 10547.162, 235.670, 52664.551 21/05/04,13:33:35,07,08,1, 11.8,1,1, 8.135, 10547.179, 235.665, 52664.573 21/05/04,13:33:35,08,08,1, 11.8,1,1, 8.135, 10547.161, 235.660, 52664.570 21/05/04,13:33:35,09,08,1, 11.8,1,1, 8.135, 10547.195, 235.649, 52664.530 21/05/04,13:33:35,10,08,1, 11.8,1,1, 8.135, 10547.195, 235.673, 52664.557 21/05/04,13:33:35,11,08,1, 11.8,1,1, 8.135, 10547.192, 235.641, 52664.538 21/05/04,13:33:35,12,08,1, 11.8,1,1, 8.135, 10547.190, 235.660, 52664.530 21/05/04,13:33:35,13,08,1, 11.8,1,1, 8.135, 10547.160, 235.635, 52664.558 21/05/04,13:33:35,14,08,1, 11.8,1,1, 8.135, 10547.170, 235.630, 52664.497 21/05/04,13:33:35,15,08,1, 11.8,1,1, 8.135, 10547.165, 235.652, 52664.568 21/05/04,13:33:35,16,08,1, 11.8,1,1, 8.135, 10547.173, 235.651, 52664.586 21/05/04,13:33:35,17,08,1, 11.8,1,1, 8.135, 10547.184, 235.676, 52664.560 21/05/04,13:33:35,18,08,1, 11.8,1,1, 8.135, 10547.183, 235.660, 52664.543 21/05/04,13:33:35,19,08,1, 11.8,1,1, 8.135, 10547.167, 235.665, 52664.561 21/05/04,13:33:36,00,08,1, 11.7,1,1, 8.132, 10547.162, 235.665, 52664.561 21/05/04,13:33:36,01,08,1, 11.7,1,1, 8.132, 10547.176, 235.684, 52664.548 21/05/04,13:33:36,02,08,1, 11.7,1,1, 8.132, 10547.183, 235.663, 52664.521 21/05/04,13:33:36,03,08,1, 11.7,1,1, 8.132, 10547.182, 235.684, 52664.561 21/05/04,13:33:36,04,08,1, 11.7,1,1, 8.132, 10547.181, 235.666, 52664.550 21/05/04,13:33:36,05,08,1, 11.7,1,1, 8.132, 10547.163, 235.642, 52664.565 21/05/04,13:33:36,06,08,1, 11.7,1,1, 8.132, 10547.194, 235.641, 52664.534 21/05/04,13:33:36,07,08,1, 11.7,1,1, 8.132, 10547.176, 235.656, 52664.527 21/05/04,13:33:36,08,08,1, 11.7,1,1, 8.132, 10547.181, 235.668, 52664.562 21/05/04,13:33:36,09,08,1, 11.7,1,1, 8.132, 10547.196, 235.637, 52664.547 21/05/04,13:33:36,10,08,1, 11.7,1,1, 8.132, 10547.195, 235.655, 52664.539 21/05/04,13:33:36,11,08,1, 11.7,1,1, 8.132, 10547.190, 235.654, 52664.533 21/05/04,13:33:36,12,08,1, 11.7,1,1, 8.132, 10547.199, 235.655, 52664.531 21/05/04,13:33:36,13,08,1, 11.7,1,1, 8.132, 10547.194, 235.652, 52664.536 21/05/04,13:33:36,14,08,1, 11.7,1,1, 8.132, 10547.185, 235.663, 52664.564 21/05/04,13:33:36,15,08,1, 11.7,1,1, 8.132, 10547.184, 235.675, 52664.511 21/05/04,13:33:36,16,08,1, 11.7,1,1, 8.132, 10547.193, 235.660, 52664.538 21/05/04,13:33:36,17,08,1, 11.7,1,1, 8.132, 10547.188, 235.664, 52664.540 21/05/04,13:33:36,18,08,1, 11.7,1,1, 8.132, 10547.186, 235.647, 52664.537 21/05/04,13:33:36,19,08,1, 11.7,1,1, 8.132, 10547.188, 235.646, 52664.553 21/05/04,13:33:37,00,08,1, 11.9,1,1, 8.135, 10547.187, 235.646, 52664.553 21/05/04,13:33:37,01,08,1, 11.9,1,1, 8.135, 10547.199, 235.676, 52664.558 21/05/04,13:33:37,02,08,1, 11.9,1,1, 8.135, 10547.199, 235.662, 52664.522 21/05/04,13:33:37,03,08,1, 11.9,1,1, 8.135, 10547.190, 235.663, 52664.542 21/05/04,13:33:37,04,08,1, 11.9,1,1, 8.135, 10547.202, 235.645, 52664.516 21/05/04,13:33:37,05,08,1, 11.9,1,1, 8.135, 10547.176, 235.653, 52664.569 21/05/04,13:33:37,06,08,1, 11.9,1,1, 8.135, 10547.198, 235.641, 52664.504 21/05/04,13:33:37,07,08,1, 11.9,1,1, 8.135, 10547.196, 235.653, 52664.522 21/05/04,13:33:37,08,08,1, 11.9,1,1, 8.135, 10547.193, 235.665, 52664.531 21/05/04,13:33:37,09,08,1, 11.9,1,1, 8.135, 10547.191, 235.660, 52664.521 21/05/04,13:33:37,10,08,1, 11.9,1,1, 8.135, 10547.215, 235.628, 52664.392 21/05/04,13:33:37,11,08,1, 11.9,1,1, 8.135, 10547.213, 235.667, 52664.501 21/05/04,13:33:37,12,08,1, 11.9,1,1, 8.135, 10547.174, 235.676, 52664.545 21/05/04,13:33:37,13,08,1, 11.9,1,1, 8.135, 10547.189, 235.672, 52664.543 21/05/04,13:33:37,14,08,1, 11.9,1,1, 8.135, 10547.182, 235.657, 52664.546 21/05/04,13:33:37,15,08,1, 11.9,1,1, 8.135, 10547.208, 235.659, 52664.562 21/05/04,13:33:37,16,08,1, 11.9,1,1, 8.135, 10547.189, 235.672, 52664.567 21/05/04,13:33:37,17,08,1, 11.9,1,1, 8.135, 10547.202, 235.670, 52664.538 21/05/04,13:33:37,18,08,1, 11.9,1,1, 8.135, 10547.186, 235.655, 52664.539 21/05/04,13:33:37,19,08,1, 11.9,1,1, 8.135, 10547.176, 235.662, 52664.551 21/05/04,13:33:38,00,08,1, 11.9,1,1, 8.135, 10547.171, 235.662, 52664.551 21/05/04,13:33:38,01,08,1, 11.9,1,1, 8.135, 10547.186, 235.657, 52664.509 21/05/04,13:33:38,02,08,1, 11.9,1,1, 8.135, 10547.216, 235.674, 52664.563 21/05/04,13:33:38,03,08,1, 11.9,1,1, 8.135, 10547.184, 235.641, 52664.514 21/05/04,13:33:38,04,08,1, 11.9,1,1, 8.135, 10547.193, 235.657, 52664.570 21/05/04,13:33:38,05,08,1, 11.9,1,1, 8.135, 10547.192, 235.627, 52664.544 21/05/04,13:33:38,06,08,1, 11.9,1,1, 8.135, 10547.206, 235.647, 52664.505 21/05/04,13:33:38,07,08,1, 11.9,1,1, 8.135, 10547.188, 235.655, 52664.508 21/05/04,13:33:38,08,08,1, 11.9,1,1, 8.135, 10547.183, 235.687, 52664.578 21/05/04,13:33:38,09,08,1, 11.9,1,1, 8.135, 10547.198, 235.692, 52664.538 21/05/04,13:33:38,10,08,1, 11.9,1,1, 8.135, 10547.192, 235.680, 52664.505 21/05/04,13:33:38,11,08,1, 11.9,1,1, 8.135, 10547.188, 235.674, 52664.519 21/05/04,13:33:38,12,08,1, 11.9,1,1, 8.135, 10547.207, 235.674, 52664.527 21/05/04,13:33:38,13,08,1, 11.9,1,1, 8.135, 10547.187, 235.707, 52664.542 21/05/04,13:33:38,14,08,1, 11.9,1,1, 8.135, 10547.211, 235.672, 52664.520 21/05/04,13:33:38,15,08,1, 11.9,1,1, 8.135, 10547.183, 235.672, 52664.510 21/05/04,13:33:38,16,08,1, 11.9,1,1, 8.135, 10547.203, 235.663, 52664.496 21/05/04,13:33:38,17,08,1, 11.9,1,1, 8.135, 10547.190, 235.678, 52664.540 21/05/04,13:33:38,18,08,1, 11.9,1,1, 8.135, 10547.231, 235.690, 52664.532 21/05/04,13:33:38,19,08,1, 11.9,1,1, 8.135, 10547.212, 235.674, 52664.515 21/05/04,13:33:39,00,08,1, 11.8,1,1, 8.132, 10547.204, 235.674, 52664.515 21/05/04,13:33:39,01,08,1, 11.8,1,1, 8.132, 10547.194, 235.686, 52664.510 21/05/04,13:33:39,02,08,1, 11.8,1,1, 8.132, 10547.220, 235.681, 52664.513 21/05/04,13:33:39,03,08,1, 11.8,1,1, 8.132, 10547.207, 235.698, 52664.519 21/05/04,13:33:39,04,08,1, 11.8,1,1, 8.132, 10547.222, 235.668, 52664.519 21/05/04,13:33:39,05,08,1, 11.8,1,1, 8.132, 10547.211, 235.677, 52664.504 21/05/04,13:33:39,06,08,1, 11.8,1,1, 8.132, 10547.180, 235.682, 52664.508 21/05/04,13:33:39,07,08,1, 11.8,1,1, 8.132, 10547.214, 235.684, 52664.523 21/05/04,13:33:39,08,08,1, 11.8,1,1, 8.132, 10547.215, 235.685, 52664.528 21/05/04,13:33:39,09,08,1, 11.8,1,1, 8.132, 10547.195, 235.690, 52664.518 21/05/04,13:33:39,10,08,1, 11.8,1,1, 8.132, 10547.218, 235.674, 52664.549 21/05/04,13:33:39,11,08,1, 11.8,1,1, 8.132, 10547.211, 235.662, 52664.529 21/05/04,13:33:39,12,08,1, 11.8,1,1, 8.132, 10547.205, 235.667, 52664.507 21/05/04,13:33:39,13,08,1, 11.8,1,1, 8.132, 10547.213, 235.678, 52664.503 21/05/04,13:33:39,14,08,1, 11.8,1,1, 8.132, 10547.211, 235.692, 52664.514 21/05/04,13:33:39,15,08,1, 11.8,1,1, 8.132, 10547.217, 235.684, 52664.566 21/05/04,13:33:39,16,08,1, 11.8,1,1, 8.132, 10547.231, 235.677, 52664.543 21/05/04,13:33:39,17,08,1, 11.8,1,1, 8.132, 10547.217, 235.665, 52664.509 21/05/04,13:33:39,18,08,1, 11.8,1,1, 8.132, 10547.211, 235.665, 52664.526 21/05/04,13:33:39,19,08,1, 11.8,1,1, 8.132, 10547.227, 235.675, 52664.539 21/05/04,13:33:40,00,08,1, 11.9,1,1, 8.135, 10547.221, 235.675, 52664.539 21/05/04,13:33:40,01,08,1, 11.9,1,1, 8.135, 10547.217, 235.666, 52664.541 21/05/04,13:33:40,02,08,1, 11.9,1,1, 8.135, 10547.211, 235.676, 52664.521 21/05/04,13:33:40,03,08,1, 11.9,1,1, 8.135, 10547.215, 235.669, 52664.501 21/05/04,13:33:40,04,08,1, 11.9,1,1, 8.135, 10547.217, 235.653, 52664.538 21/05/04,13:33:40,05,08,1, 11.9,1,1, 8.135, 10547.196, 235.663, 52664.518 21/05/04,13:33:40,06,08,1, 11.9,1,1, 8.135, 10547.223, 235.653, 52664.520 21/05/04,13:33:40,07,08,1, 11.9,1,1, 8.135, 10547.222, 235.680, 52664.495 21/05/04,13:33:40,08,08,1, 11.9,1,1, 8.135, 10547.220, 235.660, 52664.535 21/05/04,13:33:40,09,08,1, 11.9,1,1, 8.135, 10547.222, 235.657, 52664.529 21/05/04,13:33:40,10,08,1, 11.9,1,1, 8.135, 10547.227, 235.647, 52664.520 21/05/04,13:33:40,11,08,1, 11.9,1,1, 8.135, 10547.208, 235.663, 52664.566 21/05/04,13:33:40,12,08,1, 11.9,1,1, 8.135, 10547.217, 235.686, 52664.523 21/05/04,13:33:40,13,08,1, 11.9,1,1, 8.135, 10547.215, 235.672, 52664.521 21/05/04,13:33:40,14,08,1, 11.9,1,1, 8.135, 10547.225, 235.674, 52664.515 21/05/04,13:33:40,15,08,1, 11.9,1,1, 8.135, 10547.207, 235.667, 52664.514 21/05/04,13:33:40,16,08,1, 11.9,1,1, 8.135, 10547.222, 235.675, 52664.495 21/05/04,13:33:40,17,08,1, 11.9,1,1, 8.135, 10547.219, 235.691, 52664.507 21/05/04,13:33:40,18,08,1, 11.9,1,1, 8.135, 10547.228, 235.674, 52664.516 21/05/04,13:33:40,19,08,1, 11.9,1,1, 8.135, 10547.227, 235.675, 52664.529 21/05/04,13:33:41,00,08,1, 11.9,1,1, 8.137, 10547.221, 235.675, 52664.529 21/05/04,13:33:41,01,08,1, 11.9,1,1, 8.137, 10547.238, 235.687, 52664.506 21/05/04,13:33:41,02,08,1, 11.9,1,1, 8.137, 10547.245, 235.674, 52664.482 21/05/04,13:33:41,03,08,1, 11.9,1,1, 8.137, 10547.236, 235.686, 52664.530 21/05/04,13:33:41,04,08,1, 11.9,1,1, 8.137, 10547.254, 235.692, 52664.487 21/05/04,13:33:41,05,08,1, 11.9,1,1, 8.137, 10547.255, 235.689, 52664.527 21/05/04,13:33:41,06,08,1, 11.9,1,1, 8.137, 10547.195, 235.672, 52664.501 21/05/04,13:33:41,07,08,1, 11.9,1,1, 8.137, 10547.247, 235.697, 52664.474 21/05/04,13:33:41,08,08,1, 11.9,1,1, 8.137, 10547.241, 235.689, 52664.509 21/05/04,13:33:41,09,08,1, 11.9,1,1, 8.137, 10547.223, 235.674, 52664.532 21/05/04,13:33:41,10,08,1, 11.9,1,1, 8.137, 10547.229, 235.662, 52664.511 21/05/04,13:33:41,11,08,1, 11.9,1,1, 8.137, 10547.245, 235.677, 52664.511 21/05/04,13:33:41,12,08,1, 11.9,1,1, 8.137, 10547.264, 235.672, 52664.532 21/05/04,13:33:41,13,08,1, 11.9,1,1, 8.137, 10547.244, 235.678, 52664.513 21/05/04,13:33:41,14,08,1, 11.9,1,1, 8.137, 10547.226, 235.662, 52664.526 21/05/04,13:33:41,15,08,1, 11.9,1,1, 8.137, 10547.230, 235.687, 52664.532 21/05/04,13:33:41,16,08,1, 11.9,1,1, 8.137, 10547.257, 235.698, 52664.531 21/05/04,13:33:41,17,08,1, 11.9,1,1, 8.137, 10547.253, 235.663, 52664.535 21/05/04,13:33:41,18,08,1, 11.9,1,1, 8.137, 10547.237, 235.692, 52664.513 21/05/04,13:33:41,19,08,1, 11.9,1,1, 8.137, 10547.248, 235.662, 52664.518 21/05/04,13:33:42,00,08,1, 11.9,1,1, 8.138, 10547.246, 235.662, 52664.518 21/05/04,13:33:42,01,08,1, 11.9,1,1, 8.138, 10547.240, 235.684, 52664.527 21/05/04,13:33:42,02,08,1, 11.9,1,1, 8.138, 10547.254, 235.677, 52664.516 21/05/04,13:33:42,03,08,1, 11.9,1,1, 8.138, 10547.251, 235.676, 52664.515 21/05/04,13:33:42,04,08,1, 11.9,1,1, 8.138, 10547.264, 235.671, 52664.496 21/05/04,13:33:42,05,08,1, 11.9,1,1, 8.138, 10547.253, 235.669, 52664.546 21/05/04,13:33:42,06,08,1, 11.9,1,1, 8.138, 10547.282, 235.682, 52664.690 21/05/04,13:33:42,07,08,1, 11.9,1,1, 8.138, 10547.255, 235.677, 52664.468 21/05/04,13:33:42,08,08,1, 11.9,1,1, 8.138, 10547.247, 235.683, 52664.507 21/05/04,13:33:42,09,08,1, 11.9,1,1, 8.138, 10547.252, 235.630, 52664.484 21/05/04,13:33:42,10,08,1, 11.9,1,1, 8.138, 10547.248, 235.678, 52664.469 21/05/04,13:33:42,11,08,1, 11.9,1,1, 8.138, 10547.248, 235.666, 52664.614 21/05/04,13:33:42,12,08,1, 11.9,1,1, 8.138, 10547.252, 235.707, 52664.540 21/05/04,13:33:42,13,08,1, 11.9,1,1, 8.138, 10547.211, 235.680, 52664.546 21/05/04,13:33:42,14,08,1, 11.9,1,1, 8.138, 10547.238, 235.715, 52664.494 21/05/04,13:33:42,15,08,1, 11.9,1,1, 8.138, 10547.251, 235.684, 52664.488 21/05/04,13:33:42,16,08,1, 11.9,1,1, 8.138, 10547.247, 235.697, 52664.477 21/05/04,13:33:42,17,08,1, 11.9,1,1, 8.138, 10547.258, 235.685, 52664.486 21/05/04,13:33:42,18,08,1, 11.9,1,1, 8.138, 10547.265, 235.691, 52664.481 21/05/04,13:33:42,19,08,1, 11.9,1,1, 8.138, 10547.244, 235.688, 52664.477 21/05/04,13:33:43,00,08,1, 11.8,1,1, 8.135, 10547.237, 235.688, 52664.477 21/05/04,13:33:43,01,08,1, 11.8,1,1, 8.135, 10547.259, 235.699, 52664.529 21/05/04,13:33:43,02,08,1, 11.8,1,1, 8.135, 10547.257, 235.676, 52664.500 21/05/04,13:33:43,03,08,1, 11.8,1,1, 8.135, 10547.247, 235.724, 52664.504 21/05/04,13:33:43,04,08,1, 11.8,1,1, 8.135, 10547.271, 235.714, 52664.503 21/05/04,13:33:43,05,08,1, 11.8,1,1, 8.135, 10547.256, 235.703, 52664.517 21/05/04,13:33:43,06,08,1, 11.8,1,1, 8.135, 10547.227, 235.698, 52664.490 21/05/04,13:33:43,07,08,1, 11.8,1,1, 8.135, 10547.238, 235.690, 52664.478 21/05/04,13:33:43,08,08,1, 11.8,1,1, 8.135, 10547.264, 235.674, 52664.497 21/05/04,13:33:43,09,08,1, 11.8,1,1, 8.135, 10547.229, 235.699, 52664.514 21/05/04,13:33:43,10,08,1, 11.8,1,1, 8.135, 10547.267, 235.680, 52664.520 21/05/04,13:33:43,11,08,1, 11.8,1,1, 8.135, 10547.238, 235.689, 52664.514 21/05/04,13:33:43,12,08,1, 11.8,1,1, 8.135, 10547.244, 235.699, 52664.537 21/05/04,13:33:43,13,08,1, 11.8,1,1, 8.135, 10547.255, 235.706, 52664.487 21/05/04,13:33:43,14,08,1, 11.8,1,1, 8.135, 10547.285, 235.702, 52664.478 21/05/04,13:33:43,15,08,1, 11.8,1,1, 8.135, 10547.247, 235.707, 52664.484 21/05/04,13:33:43,16,08,1, 11.8,1,1, 8.135, 10547.261, 235.703, 52664.487 21/05/04,13:33:43,17,08,1, 11.8,1,1, 8.135, 10547.239, 235.709, 52664.519 21/05/04,13:33:43,18,08,1, 11.8,1,1, 8.135, 10547.236, 235.679, 52664.511 21/05/04,13:33:43,19,08,1, 11.8,1,1, 8.135, 10547.260, 235.705, 52664.502 21/05/04,13:33:44,00,08,1, 11.9,1,1, 8.138, 10547.254, 235.705, 52664.502 21/05/04,13:33:44,01,08,1, 11.9,1,1, 8.138, 10547.267, 235.682, 52664.495 21/05/04,13:33:44,02,08,1, 11.9,1,1, 8.138, 10547.246, 235.702, 52664.480 21/05/04,13:33:44,03,08,1, 11.9,1,1, 8.138, 10547.276, 235.694, 52664.463 21/05/04,13:33:44,04,08,1, 11.9,1,1, 8.138, 10547.279, 235.689, 52664.462 21/05/04,13:33:44,05,08,1, 11.9,1,1, 8.138, 10547.258, 235.709, 52664.496 21/05/04,13:33:44,06,08,1, 11.9,1,1, 8.138, 10547.276, 235.694, 52664.516 21/05/04,13:33:44,07,08,1, 11.9,1,1, 8.138, 10547.246, 235.708, 52664.520 21/05/04,13:33:44,08,08,1, 11.9,1,1, 8.138, 10547.247, 235.676, 52664.480 21/05/04,13:33:44,09,08,1, 11.9,1,1, 8.138, 10547.277, 235.666, 52664.484 21/05/04,13:33:44,10,08,1, 11.9,1,1, 8.138, 10547.256, 235.673, 52664.492 21/05/04,13:33:44,11,08,1, 11.9,1,1, 8.138, 10547.263, 235.699, 52664.476 21/05/04,13:33:44,12,08,1, 11.9,1,1, 8.138, 10547.256, 235.685, 52664.490 21/05/04,13:33:44,13,08,1, 11.9,1,1, 8.138, 10547.263, 235.701, 52664.484 21/05/04,13:33:44,14,08,1, 11.9,1,1, 8.138, 10547.253, 235.689, 52664.510 21/05/04,13:33:44,15,08,1, 11.9,1,1, 8.138, 10547.275, 235.705, 52664.503 21/05/04,13:33:44,16,08,1, 11.9,1,1, 8.138, 10547.259, 235.682, 52664.474 21/05/04,13:33:44,17,08,1, 11.9,1,1, 8.138, 10547.266, 235.677, 52664.517 21/05/04,13:33:44,18,08,1, 11.9,1,1, 8.138, 10547.293, 235.685, 52664.511 21/05/04,13:33:44,19,08,1, 11.9,1,1, 8.138, 10547.279, 235.671, 52664.509 21/05/04,13:33:45,00,08,1, 11.9,1,1, 8.135, 10547.271, 235.671, 52664.509 21/05/04,13:33:45,01,08,1, 11.9,1,1, 8.135, 10547.308, 235.680, 52664.472 21/05/04,13:33:45,02,08,1, 11.9,1,1, 8.135, 10547.269, 235.694, 52664.499 21/05/04,13:33:45,03,08,1, 11.9,1,1, 8.135, 10547.279, 235.691, 52664.489 21/05/04,13:33:45,04,08,1, 11.9,1,1, 8.135, 10547.289, 235.681, 52664.482 21/05/04,13:33:45,05,08,1, 11.9,1,1, 8.135, 10547.271, 235.658, 52664.467 21/05/04,13:33:45,06,08,1, 11.9,1,1, 8.135, 10547.275, 235.666, 52664.503 21/05/04,13:33:45,07,08,1, 11.9,1,1, 8.135, 10547.302, 235.667, 52664.455 21/05/04,13:33:45,08,08,1, 11.9,1,1, 8.135, 10547.290, 235.662, 52664.484 21/05/04,13:33:45,09,08,1, 11.9,1,1, 8.135, 10547.285, 235.646, 52664.488 21/05/04,13:33:45,10,08,1, 11.9,1,1, 8.135, 10547.291, 235.684, 52664.473 21/05/04,13:33:45,11,08,1, 11.9,1,1, 8.135, 10547.281, 235.680, 52664.487 21/05/04,13:33:45,12,08,1, 11.9,1,1, 8.135, 10547.296, 235.667, 52664.467 21/05/04,13:33:45,13,08,1, 11.9,1,1, 8.135, 10547.275, 235.672, 52664.465 21/05/04,13:33:45,14,08,1, 11.9,1,1, 8.135, 10547.287, 235.682, 52664.471 21/05/04,13:33:45,15,08,1, 11.9,1,1, 8.135, 10547.274, 235.665, 52664.472 21/05/04,13:33:45,16,08,1, 11.9,1,1, 8.135, 10547.296, 235.687, 52664.504 21/05/04,13:33:45,17,08,1, 11.9,1,1, 8.135, 10547.295, 235.664, 52664.448 21/05/04,13:33:45,18,08,1, 11.9,1,1, 8.135, 10547.330, 235.634, 52664.402 21/05/04,13:33:45,19,08,1, 11.9,1,1, 8.135, 10547.257, 235.678, 52664.430 21/05/04,13:33:46,00,08,1, 11.8,1,1, 8.132, 10547.254, 235.678, 52664.430 21/05/04,13:33:46,01,08,1, 11.8,1,1, 8.132, 10547.290, 235.664, 52664.434 21/05/04,13:33:46,02,08,1, 11.8,1,1, 8.132, 10547.262, 235.671, 52664.477 21/05/04,13:33:46,03,08,1, 11.8,1,1, 8.132, 10547.297, 235.648, 52664.432 21/05/04,13:33:46,04,08,1, 11.8,1,1, 8.132, 10547.297, 235.668, 52664.474 21/05/04,13:33:46,05,08,1, 11.8,1,1, 8.132, 10547.294, 235.662, 52664.450 21/05/04,13:33:46,06,08,1, 11.8,1,1, 8.132, 10547.299, 235.655, 52664.486 21/05/04,13:33:46,07,08,1, 11.8,1,1, 8.132, 10547.290, 235.673, 52664.472 21/05/04,13:33:46,08,08,1, 11.8,1,1, 8.132, 10547.279, 235.659, 52664.486 21/05/04,13:33:46,09,08,1, 11.8,1,1, 8.132, 10547.279, 235.684, 52664.502 21/05/04,13:33:46,10,08,1, 11.8,1,1, 8.132, 10547.291, 235.677, 52664.472 21/05/04,13:33:46,11,08,1, 11.8,1,1, 8.132, 10547.306, 235.672, 52664.465 21/05/04,13:33:46,12,08,1, 11.8,1,1, 8.132, 10547.276, 235.671, 52664.486 21/05/04,13:33:46,13,08,1, 11.8,1,1, 8.132, 10547.292, 235.665, 52664.503 21/05/04,13:33:46,14,08,1, 11.8,1,1, 8.132, 10547.286, 235.649, 52664.462 21/05/04,13:33:46,15,08,1, 11.8,1,1, 8.132, 10547.297, 235.649, 52664.471 21/05/04,13:33:46,16,08,1, 11.8,1,1, 8.132, 10547.280, 235.663, 52664.472 21/05/04,13:33:46,17,08,1, 11.8,1,1, 8.132, 10547.296, 235.654, 52664.495 21/05/04,13:33:46,18,08,1, 11.8,1,1, 8.132, 10547.308, 235.659, 52664.428 21/05/04,13:33:46,19,08,1, 11.8,1,1, 8.132, 10547.270, 235.666, 52664.444 21/05/04,13:33:47,00,08,1, 11.9,1,1, 8.137, 10547.262, 235.666, 52664.444 21/05/04,13:33:47,01,08,1, 11.9,1,1, 8.137, 10547.293, 235.676, 52664.511 21/05/04,13:33:47,02,08,1, 11.9,1,1, 8.137, 10547.304, 235.677, 52664.482 21/05/04,13:33:47,03,08,1, 11.9,1,1, 8.137, 10547.288, 235.678, 52664.461 21/05/04,13:33:47,04,08,1, 11.9,1,1, 8.137, 10547.291, 235.672, 52664.466 21/05/04,13:33:47,05,08,1, 11.9,1,1, 8.137, 10547.287, 235.665, 52664.469 21/05/04,13:33:47,06,08,1, 11.9,1,1, 8.137, 10547.302, 235.639, 52664.459 21/05/04,13:33:47,07,08,1, 11.9,1,1, 8.137, 10547.293, 235.653, 52664.444 21/05/04,13:33:47,08,08,1, 11.9,1,1, 8.137, 10547.277, 235.651, 52664.473 21/05/04,13:33:47,09,08,1, 11.9,1,1, 8.137, 10547.290, 235.672, 52664.473 21/05/04,13:33:47,10,08,1, 11.9,1,1, 8.137, 10547.311, 235.665, 52664.459 21/05/04,13:33:47,11,08,1, 11.9,1,1, 8.137, 10547.313, 235.659, 52664.471 21/05/04,13:33:47,12,08,1, 11.9,1,1, 8.137, 10547.302, 235.671, 52664.473 21/05/04,13:33:47,13,08,1, 11.9,1,1, 8.137, 10547.323, 235.669, 52664.501 21/05/04,13:33:47,14,08,1, 11.9,1,1, 8.137, 10547.314, 235.638, 52664.447 21/05/04,13:33:47,15,08,1, 11.9,1,1, 8.137, 10547.299, 235.652, 52664.449 21/05/04,13:33:47,16,08,1, 11.9,1,1, 8.137, 10547.304, 235.663, 52664.427 21/05/04,13:33:47,17,08,1, 11.9,1,1, 8.137, 10547.307, 235.661, 52664.499 21/05/04,13:33:47,18,08,1, 11.9,1,1, 8.137, 10547.304, 235.663, 52664.452 21/05/04,13:33:47,19,08,1, 11.9,1,1, 8.137, 10547.295, 235.679, 52664.504 21/05/04,13:33:48,00,08,1, 11.9,1,1, 8.141, 10547.287, 235.679, 52664.504 21/05/04,13:33:48,01,08,1, 11.9,1,1, 8.141, 10547.305, 235.701, 52664.492 21/05/04,13:33:48,02,08,1, 11.9,1,1, 8.141, 10547.323, 235.697, 52664.448 21/05/04,13:33:48,03,08,1, 11.9,1,1, 8.141, 10547.322, 235.667, 52664.484 21/05/04,13:33:48,04,08,1, 11.9,1,1, 8.141, 10547.335, 235.691, 52664.449 21/05/04,13:33:48,05,08,1, 11.9,1,1, 8.141, 10547.319, 235.667, 52664.442 21/05/04,13:33:48,06,08,1, 11.9,1,1, 8.141, 10547.331, 235.663, 52664.418 21/05/04,13:33:48,07,08,1, 11.9,1,1, 8.141, 10547.322, 235.672, 52664.450 21/05/04,13:33:48,08,08,1, 11.9,1,1, 8.141, 10547.309, 235.687, 52664.461 21/05/04,13:33:48,09,08,1, 11.9,1,1, 8.141, 10547.316, 235.685, 52664.470 21/05/04,13:33:48,10,08,1, 11.9,1,1, 8.141, 10547.298, 235.681, 52664.449 21/05/04,13:33:48,11,08,1, 11.9,1,1, 8.141, 10547.318, 235.659, 52664.434 21/05/04,13:33:48,12,08,1, 11.9,1,1, 8.141, 10547.325, 235.672, 52664.414 21/05/04,13:33:48,13,08,1, 11.9,1,1, 8.141, 10547.311, 235.662, 52664.483 21/05/04,13:33:48,14,08,1, 11.9,1,1, 8.141, 10547.331, 235.658, 52664.448 21/05/04,13:33:48,15,08,1, 11.9,1,1, 8.141, 10547.327, 235.673, 52664.450 21/05/04,13:33:48,16,08,1, 11.9,1,1, 8.141, 10547.328, 235.668, 52664.417 21/05/04,13:33:48,17,08,1, 11.9,1,1, 8.141, 10547.313, 235.680, 52664.424 21/05/04,13:33:48,18,08,1, 11.9,1,1, 8.141, 10547.326, 235.646, 52664.490 21/05/04,13:33:48,19,08,1, 11.9,1,1, 8.141, 10547.329, 235.683, 52664.486 21/05/04,13:33:49,00,08,1, 11.9,1,1, 8.135, 10547.321, 235.683, 52664.486 21/05/04,13:33:49,01,08,1, 11.9,1,1, 8.135, 10547.340, 235.641, 52664.455 21/05/04,13:33:49,02,08,1, 11.9,1,1, 8.135, 10547.332, 235.665, 52664.447 21/05/04,13:33:49,03,08,1, 11.9,1,1, 8.135, 10547.305, 235.671, 52664.480 21/05/04,13:33:49,04,08,1, 11.9,1,1, 8.135, 10547.334, 235.677, 52664.451 21/05/04,13:33:49,05,08,1, 11.9,1,1, 8.135, 10547.335, 235.663, 52664.457 21/05/04,13:33:49,06,08,1, 11.9,1,1, 8.135, 10547.304, 235.664, 52664.445 21/05/04,13:33:49,07,08,1, 11.9,1,1, 8.135, 10547.339, 235.667, 52664.462 21/05/04,13:33:49,08,08,1, 11.9,1,1, 8.135, 10547.338, 235.673, 52664.446 21/05/04,13:33:49,09,08,1, 11.9,1,1, 8.135, 10547.337, 235.659, 52664.399 21/05/04,13:33:49,10,08,1, 11.9,1,1, 8.135, 10547.326, 235.656, 52664.530 21/05/04,13:33:49,11,08,1, 11.9,1,1, 8.135, 10547.323, 235.660, 52664.465 21/05/04,13:33:49,12,08,1, 11.9,1,1, 8.135, 10547.339, 235.673, 52664.460 21/05/04,13:33:49,13,08,1, 11.9,1,1, 8.135, 10547.341, 235.652, 52664.447 21/05/04,13:33:49,14,08,1, 11.9,1,1, 8.135, 10547.351, 235.648, 52664.451 21/05/04,13:33:49,15,08,1, 11.9,1,1, 8.135, 10547.324, 235.660, 52664.472 21/05/04,13:33:49,16,08,1, 11.9,1,1, 8.135, 10547.344, 235.673, 52664.478 21/05/04,13:33:49,17,08,1, 11.9,1,1, 8.135, 10547.351, 235.682, 52664.464 21/05/04,13:33:49,18,08,1, 11.9,1,1, 8.135, 10547.366, 235.675, 52664.459 21/05/04,13:33:49,19,08,1, 11.9,1,1, 8.135, 10547.330, 235.654, 52664.449 21/05/04,13:33:50,00,08,1, 11.9,1,1, 8.141, 10547.329, 235.654, 52664.449 21/05/04,13:33:50,01,08,1, 11.9,1,1, 8.141, 10547.343, 235.640, 52664.476 21/05/04,13:33:50,02,08,1, 11.9,1,1, 8.141, 10547.347, 235.649, 52664.420 21/05/04,13:33:50,03,08,1, 11.9,1,1, 8.141, 10547.316, 235.655, 52664.439 21/05/04,13:33:50,04,08,1, 11.9,1,1, 8.141, 10547.339, 235.645, 52664.423 21/05/04,13:33:50,05,08,1, 11.9,1,1, 8.141, 10547.351, 235.656, 52664.452 21/05/04,13:33:50,06,08,1, 11.9,1,1, 8.141, 10547.368, 235.664, 52664.443 21/05/04,13:33:50,07,08,1, 11.9,1,1, 8.141, 10547.376, 235.675, 52664.456 21/05/04,13:33:50,08,08,1, 11.9,1,1, 8.141, 10547.367, 235.664, 52664.425 21/05/04,13:33:50,09,08,1, 11.9,1,1, 8.141, 10547.345, 235.658, 52664.466 21/05/04,13:33:50,10,08,1, 11.9,1,1, 8.141, 10547.350, 235.666, 52664.467 21/05/04,13:33:50,11,08,1, 11.9,1,1, 8.141, 10547.352, 235.661, 52664.468 21/05/04,13:33:50,12,08,1, 11.9,1,1, 8.141, 10547.356, 235.665, 52664.453 21/05/04,13:33:50,13,08,1, 11.9,1,1, 8.141, 10547.329, 235.680, 52664.458 21/05/04,13:33:50,14,08,1, 11.9,1,1, 8.141, 10547.345, 235.669, 52664.473 21/05/04,13:33:50,15,08,1, 11.9,1,1, 8.141, 10547.350, 235.662, 52664.452 21/05/04,13:33:50,16,08,1, 11.9,1,1, 8.141, 10547.341, 235.656, 52664.467 21/05/04,13:33:50,17,08,1, 11.9,1,1, 8.141, 10547.364, 235.648, 52664.412 21/05/04,13:33:50,18,08,1, 11.9,1,1, 8.141, 10547.348, 235.639, 52664.448 21/05/04,13:33:50,19,08,1, 11.9,1,1, 8.141, 10547.364, 235.659, 52664.428 21/05/04,13:33:51,00,08,1, 11.9,1,1, 8.138, 10547.363, 235.659, 52664.428 21/05/04,13:33:51,01,08,1, 11.9,1,1, 8.138, 10547.346, 235.671, 52664.439 21/05/04,13:33:51,02,08,1, 11.9,1,1, 8.138, 10547.349, 235.668, 52664.428 21/05/04,13:33:51,03,08,1, 11.9,1,1, 8.138, 10547.364, 235.671, 52664.426 21/05/04,13:33:51,04,08,1, 11.9,1,1, 8.138, 10547.329, 235.667, 52664.441 21/05/04,13:33:51,05,08,1, 11.9,1,1, 8.138, 10547.326, 235.642, 52664.423 21/05/04,13:33:51,06,08,1, 11.9,1,1, 8.138, 10547.350, 235.642, 52664.433 21/05/04,13:33:51,07,08,1, 11.9,1,1, 8.138, 10547.352, 235.656, 52664.398 21/05/04,13:33:51,08,08,1, 11.9,1,1, 8.138, 10547.350, 235.646, 52664.395 21/05/04,13:33:51,09,08,1, 11.9,1,1, 8.138, 10547.341, 235.642, 52664.430 21/05/04,13:33:51,10,08,1, 11.9,1,1, 8.138, 10547.341, 235.644, 52664.418 21/05/04,13:33:51,11,08,1, 11.9,1,1, 8.138, 10547.320, 235.658, 52664.420 21/05/04,13:33:51,12,08,1, 11.9,1,1, 8.138, 10547.330, 235.652, 52664.417 21/05/04,13:33:51,13,08,1, 11.9,1,1, 8.138, 10547.341, 235.659, 52664.402 21/05/04,13:33:51,14,08,1, 11.9,1,1, 8.138, 10547.350, 235.665, 52664.465 21/05/04,13:33:51,15,08,1, 11.9,1,1, 8.138, 10547.348, 235.649, 52664.444 21/05/04,13:33:51,16,08,1, 11.9,1,1, 8.138, 10547.345, 235.653, 52664.449 21/05/04,13:33:51,17,08,1, 11.9,1,1, 8.138, 10547.327, 235.648, 52664.426 21/05/04,13:33:51,18,08,1, 11.9,1,1, 8.138, 10547.355, 235.642, 52664.439 21/05/04,13:33:51,19,08,1, 11.9,1,1, 8.138, 10547.352, 235.653, 52664.454 21/05/04,13:33:52,00,08,1, 11.9,1,1, 8.137, 10547.346, 235.653, 52664.454 21/05/04,13:33:52,01,08,1, 11.9,1,1, 8.137, 10547.356, 235.665, 52664.437 21/05/04,13:33:52,02,08,1, 11.9,1,1, 8.137, 10547.349, 235.649, 52664.448 21/05/04,13:33:52,03,08,1, 11.9,1,1, 8.137, 10547.368, 235.655, 52664.446 21/05/04,13:33:52,04,08,1, 11.9,1,1, 8.137, 10547.358, 235.646, 52664.440 21/05/04,13:33:52,05,08,1, 11.9,1,1, 8.137, 10547.344, 235.641, 52664.483 21/05/04,13:33:52,06,08,1, 11.9,1,1, 8.137, 10547.345, 235.659, 52664.448 21/05/04,13:33:52,07,08,1, 11.9,1,1, 8.137, 10547.327, 235.661, 52664.441 21/05/04,13:33:52,08,08,1, 11.9,1,1, 8.137, 10547.352, 235.631, 52664.452 21/05/04,13:33:52,09,08,1, 11.9,1,1, 8.137, 10547.343, 235.650, 52664.417 21/05/04,13:33:52,10,08,1, 11.9,1,1, 8.137, 10547.370, 235.616, 52664.414 21/05/04,13:33:52,11,08,1, 11.9,1,1, 8.137, 10547.364, 235.632, 52664.434 21/05/04,13:33:52,12,08,1, 11.9,1,1, 8.137, 10547.356, 235.625, 52664.429 21/05/04,13:33:52,13,08,1, 11.9,1,1, 8.137, 10547.379, 235.653, 52664.445 21/05/04,13:33:52,14,08,1, 11.9,1,1, 8.137, 10547.360, 235.640, 52664.394 21/05/04,13:33:52,15,08,1, 11.9,1,1, 8.137, 10547.362, 235.655, 52664.432 21/05/04,13:33:52,16,08,1, 11.9,1,1, 8.137, 10547.362, 235.634, 52664.442 21/05/04,13:33:52,17,08,1, 11.9,1,1, 8.137, 10547.349, 235.621, 52664.447 21/05/04,13:33:52,18,08,1, 11.9,1,1, 8.137, 10547.357, 235.644, 52664.411 21/05/04,13:33:52,19,08,1, 11.9,1,1, 8.137, 10547.351, 235.635, 52664.426 21/05/04,13:33:53,00,07,1, 11.8,1,1, 8.134, 10547.346, 235.635, 52664.426 21/05/04,13:33:53,01,07,1, 11.8,1,1, 8.134, 10547.347, 235.627, 52664.448 21/05/04,13:33:53,02,07,1, 11.8,1,1, 8.134, 10547.358, 235.634, 52664.478 21/05/04,13:33:53,03,07,1, 11.8,1,1, 8.134, 10547.322, 235.635, 52664.431 21/05/04,13:33:53,04,07,1, 11.8,1,1, 8.134, 10547.371, 235.637, 52664.471 21/05/04,13:33:53,05,07,1, 11.8,1,1, 8.134, 10547.352, 235.643, 52664.402 21/05/04,13:33:53,06,07,1, 11.8,1,1, 8.134, 10547.330, 235.625, 52664.399 21/05/04,13:33:53,07,07,1, 11.8,1,1, 8.134, 10547.357, 235.645, 52664.440 21/05/04,13:33:53,08,07,1, 11.8,1,1, 8.134, 10547.363, 235.633, 52664.420 21/05/04,13:33:53,09,07,1, 11.8,1,1, 8.134, 10547.354, 235.639, 52664.407 21/05/04,13:33:53,10,07,1, 11.8,1,1, 8.134, 10547.349, 235.642, 52664.435 21/05/04,13:33:53,11,07,1, 11.8,1,1, 8.134, 10547.365, 235.639, 52664.388 21/05/04,13:33:53,12,07,1, 11.8,1,1, 8.134, 10547.344, 235.629, 52664.439 21/05/04,13:33:53,13,07,1, 11.8,1,1, 8.134, 10547.357, 235.632, 52664.427 21/05/04,13:33:53,14,07,1, 11.8,1,1, 8.134, 10547.348, 235.650, 52664.466 21/05/04,13:33:53,15,07,1, 11.8,1,1, 8.134, 10547.351, 235.632, 52664.415 21/05/04,13:33:53,16,07,1, 11.8,1,1, 8.134, 10547.358, 235.625, 52664.432 21/05/04,13:33:53,17,07,1, 11.8,1,1, 8.134, 10547.374, 235.634, 52664.446 21/05/04,13:33:53,18,07,1, 11.8,1,1, 8.134, 10547.344, 235.622, 52664.434 21/05/04,13:33:53,19,07,1, 11.8,1,1, 8.134, 10547.357, 235.629, 52664.463 21/05/04,13:33:54,00,07,1, 11.9,1,1, 8.140, 10547.354, 235.629, 52664.463 21/05/04,13:33:54,01,07,1, 11.9,1,1, 8.140, 10547.354, 235.639, 52664.416 21/05/04,13:33:54,02,07,1, 11.9,1,1, 8.140, 10547.387, 235.631, 52664.405 21/05/04,13:33:54,03,07,1, 11.9,1,1, 8.140, 10547.358, 235.622, 52664.446 21/05/04,13:33:54,04,07,1, 11.9,1,1, 8.140, 10547.372, 235.621, 52664.393 21/05/04,13:33:54,05,07,1, 11.9,1,1, 8.140, 10547.356, 235.595, 52664.402 21/05/04,13:33:54,06,07,1, 11.9,1,1, 8.140, 10547.371, 235.630, 52664.382 21/05/04,13:33:54,07,07,1, 11.9,1,1, 8.140, 10547.344, 235.613, 52664.424 21/05/04,13:33:54,08,07,1, 11.9,1,1, 8.140, 10547.364, 235.594, 52664.412 21/05/04,13:33:54,09,07,1, 11.9,1,1, 8.140, 10547.349, 235.615, 52664.438 21/05/04,13:33:54,10,07,1, 11.9,1,1, 8.140, 10547.361, 235.646, 52664.456 21/05/04,13:33:54,11,07,1, 11.9,1,1, 8.140, 10547.335, 235.628, 52664.454 21/05/04,13:33:54,12,07,1, 11.9,1,1, 8.140, 10547.369, 235.652, 52664.446 21/05/04,13:33:54,13,07,1, 11.9,1,1, 8.140, 10547.378, 235.632, 52664.419 21/05/04,13:33:54,14,07,1, 11.9,1,1, 8.140, 10547.354, 235.641, 52664.416 21/05/04,13:33:54,15,07,1, 11.9,1,1, 8.140, 10547.367, 235.624, 52664.437 21/05/04,13:33:54,16,07,1, 11.9,1,1, 8.140, 10547.363, 235.628, 52664.429 21/05/04,13:33:54,17,07,1, 11.9,1,1, 8.140, 10547.357, 235.625, 52664.409 21/05/04,13:33:54,18,07,1, 11.9,1,1, 8.140, 10547.352, 235.637, 52664.433 21/05/04,13:33:54,19,07,1, 11.9,1,1, 8.140, 10547.371, 235.627, 52664.440 21/05/04,13:33:55,00,07,1, 11.9,1,1, 8.138, 10547.363, 235.627, 52664.440 21/05/04,13:33:55,01,07,1, 11.9,1,1, 8.138, 10547.339, 235.668, 52664.444 21/05/04,13:33:55,02,07,1, 11.9,1,1, 8.138, 10547.368, 235.634, 52664.423 21/05/04,13:33:55,03,07,1, 11.9,1,1, 8.138, 10547.355, 235.605, 52664.420 21/05/04,13:33:55,04,07,1, 11.9,1,1, 8.138, 10547.362, 235.637, 52664.407 21/05/04,13:33:55,05,07,1, 11.9,1,1, 8.138, 10547.360, 235.623, 52664.436 21/05/04,13:33:55,06,07,1, 11.9,1,1, 8.138, 10547.367, 235.625, 52664.403 21/05/04,13:33:55,07,07,1, 11.9,1,1, 8.138, 10547.352, 235.624, 52664.456 21/05/04,13:33:55,08,07,1, 11.9,1,1, 8.138, 10547.380, 235.626, 52664.462 21/05/04,13:33:55,09,07,1, 11.9,1,1, 8.138, 10547.341, 235.628, 52664.473 21/05/04,13:33:55,10,07,1, 11.9,1,1, 8.138, 10547.343, 235.632, 52664.452 21/05/04,13:33:55,11,07,1, 11.9,1,1, 8.138, 10547.359, 235.649, 52664.478 21/05/04,13:33:55,12,07,1, 11.9,1,1, 8.138, 10547.332, 235.645, 52664.467 21/05/04,13:33:55,13,07,1, 11.9,1,1, 8.138, 10547.357, 235.641, 52664.449 21/05/04,13:33:55,14,07,1, 11.9,1,1, 8.138, 10547.355, 235.629, 52664.480 21/05/04,13:33:55,15,07,1, 11.9,1,1, 8.138, 10547.357, 235.622, 52664.493 21/05/04,13:33:55,16,07,1, 11.9,1,1, 8.138, 10547.375, 235.634, 52664.468 21/05/04,13:33:55,17,07,1, 11.9,1,1, 8.138, 10547.360, 235.616, 52664.459 21/05/04,13:33:55,18,07,1, 11.9,1,1, 8.138, 10547.347, 235.610, 52664.466 21/05/04,13:33:55,19,07,1, 11.9,1,1, 8.138, 10547.377, 235.612, 52664.292 21/05/04,13:33:56,00,07,1, 11.9,1,1, 8.138, 10547.371, 235.612, 52664.292 21/05/04,13:33:56,01,07,1, 11.9,1,1, 8.138, 10547.377, 235.615, 52664.436 21/05/04,13:33:56,02,07,1, 11.9,1,1, 8.138, 10547.348, 235.632, 52664.481 21/05/04,13:33:56,03,07,1, 11.9,1,1, 8.138, 10547.353, 235.627, 52664.466 21/05/04,13:33:56,04,07,1, 11.9,1,1, 8.138, 10547.334, 235.618, 52664.482 21/05/04,13:33:56,05,07,1, 11.9,1,1, 8.138, 10547.331, 235.606, 52664.452 21/05/04,13:33:56,06,07,1, 11.9,1,1, 8.138, 10547.356, 235.613, 52664.476 21/05/04,13:33:56,07,07,1, 11.9,1,1, 8.138, 10547.351, 235.620, 52664.477 21/05/04,13:33:56,08,07,1, 11.9,1,1, 8.138, 10547.346, 235.648, 52664.622 21/05/04,13:33:56,09,07,1, 11.9,1,1, 8.138, 10547.357, 235.624, 52664.406 21/05/04,13:33:56,10,07,1, 11.9,1,1, 8.138, 10547.348, 235.608, 52664.465 21/05/04,13:33:56,11,07,1, 11.9,1,1, 8.138, 10547.309, 235.614, 52664.463 21/05/04,13:33:56,12,07,1, 11.9,1,1, 8.138, 10547.302, 235.642, 52664.739 21/05/04,13:33:56,13,07,1, 11.9,1,1, 8.138, 10547.359, 235.602, 52664.529 21/05/04,13:33:56,14,07,1, 11.9,1,1, 8.138, 10547.362, 235.601, 52664.470 21/05/04,13:33:56,15,07,1, 11.9,1,1, 8.138, 10547.342, 235.627, 52664.465 21/05/04,13:33:56,16,07,1, 11.9,1,1, 8.138, 10547.350, 235.604, 52664.459 21/05/04,13:33:56,17,07,1, 11.9,1,1, 8.138, 10547.342, 235.600, 52664.440 21/05/04,13:33:56,18,07,1, 11.9,1,1, 8.138, 10547.339, 235.611, 52664.429 21/05/04,13:33:56,19,07,1, 11.9,1,1, 8.138, 10547.335, 235.606, 52664.462 21/05/04,13:33:57,00,07,1, 11.8,1,1, 8.138, 10547.329, 235.606, 52664.462 21/05/04,13:33:57,01,07,1, 11.8,1,1, 8.138, 10547.359, 235.613, 52664.432 21/05/04,13:33:57,02,07,1, 11.8,1,1, 8.138, 10547.341, 235.594, 52664.436 21/05/04,13:33:57,03,07,1, 11.8,1,1, 8.138, 10547.339, 235.606, 52664.423 21/05/04,13:33:57,04,07,1, 11.8,1,1, 8.138, 10547.345, 235.609, 52664.464 21/05/04,13:33:57,05,07,1, 11.8,1,1, 8.138, 10547.328, 235.585, 52664.450 21/05/04,13:33:57,06,07,1, 11.8,1,1, 8.138, 10547.332, 235.598, 52664.494 21/05/04,13:33:57,07,07,1, 11.8,1,1, 8.138, 10547.337, 235.599, 52664.462 21/05/04,13:33:57,08,07,1, 11.8,1,1, 8.138, 10547.303, 235.598, 52664.471 21/05/04,13:33:57,09,07,1, 11.8,1,1, 8.138, 10547.315, 235.611, 52664.437 21/05/04,13:33:57,10,07,1, 11.8,1,1, 8.138, 10547.333, 235.610, 52664.462 21/05/04,13:33:57,11,07,1, 11.8,1,1, 8.138, 10547.324, 235.604, 52664.435 21/05/04,13:33:57,12,07,1, 11.8,1,1, 8.138, 10547.315, 235.628, 52664.435 21/05/04,13:33:57,13,07,1, 11.8,1,1, 8.138, 10547.318, 235.614, 52664.431 21/05/04,13:33:57,14,07,1, 11.8,1,1, 8.138, 10547.340, 235.595, 52664.404 21/05/04,13:33:57,15,07,1, 11.8,1,1, 8.138, 10547.342, 235.603, 52664.430 21/05/04,13:33:57,16,07,1, 11.8,1,1, 8.138, 10547.338, 235.595, 52664.432 21/05/04,13:33:57,17,07,1, 11.8,1,1, 8.138, 10547.361, 235.583, 52664.427 21/05/04,13:33:57,18,07,1, 11.8,1,1, 8.138, 10547.323, 235.586, 52664.423 21/05/04,13:33:57,19,07,1, 11.8,1,1, 8.138, 10547.347, 235.583, 52664.440 21/05/04,13:33:58,00,07,1, 11.9,1,1, 8.140, 10547.346, 235.583, 52664.440 21/05/04,13:33:58,01,07,1, 11.9,1,1, 8.140, 10547.309, 235.616, 52664.457 21/05/04,13:33:58,02,07,1, 11.9,1,1, 8.140, 10547.342, 235.616, 52664.473 21/05/04,13:33:58,03,07,1, 11.9,1,1, 8.140, 10547.323, 235.602, 52664.442 21/05/04,13:33:58,04,07,1, 11.9,1,1, 8.140, 10547.359, 235.626, 52664.428 21/05/04,13:33:58,05,07,1, 11.9,1,1, 8.140, 10547.329, 235.612, 52664.442 21/05/04,13:33:58,06,07,1, 11.9,1,1, 8.140, 10547.312, 235.594, 52664.463 21/05/04,13:33:58,07,07,1, 11.9,1,1, 8.140, 10547.313, 235.639, 52664.584 21/05/04,13:33:58,08,07,1, 11.9,1,1, 8.140, 10547.295, 235.619, 52664.469 21/05/04,13:33:58,09,07,1, 11.9,1,1, 8.140, 10547.340, 235.617, 52664.602 21/05/04,13:33:58,10,07,1, 11.9,1,1, 8.140, 10547.304, 235.624, 52664.447 21/05/04,13:33:58,11,07,1, 11.9,1,1, 8.140, 10547.312, 235.624, 52664.443 21/05/04,13:33:58,12,07,1, 11.9,1,1, 8.140, 10547.327, 235.603, 52664.502 21/05/04,13:33:58,13,07,1, 11.9,1,1, 8.140, 10547.323, 235.625, 52664.462 21/05/04,13:33:58,14,07,1, 11.9,1,1, 8.140, 10547.316, 235.626, 52664.466 21/05/04,13:33:58,15,07,1, 11.9,1,1, 8.140, 10547.311, 235.611, 52664.464 21/05/04,13:33:58,16,07,1, 11.9,1,1, 8.140, 10547.321, 235.622, 52664.461 21/05/04,13:33:58,17,07,1, 11.9,1,1, 8.140, 10547.311, 235.629, 52664.443 21/05/04,13:33:58,18,07,1, 11.9,1,1, 8.140, 10547.324, 235.617, 52664.489 21/05/04,13:33:58,19,07,1, 11.9,1,1, 8.140, 10547.297, 235.606, 52664.452 21/05/04,13:33:59,00,07,1, 11.9,1,1, 8.138, 10547.296, 235.606, 52664.452 21/05/04,13:33:59,01,07,1, 11.9,1,1, 8.138, 10547.304, 235.625, 52664.413 21/05/04,13:33:59,02,07,1, 11.9,1,1, 8.138, 10547.305, 235.601, 52664.442 21/05/04,13:33:59,03,07,1, 11.9,1,1, 8.138, 10547.321, 235.612, 52664.418 21/05/04,13:33:59,04,07,1, 11.9,1,1, 8.138, 10547.327, 235.602, 52664.469 21/05/04,13:33:59,05,07,1, 11.9,1,1, 8.138, 10547.286, 235.607, 52664.421 21/05/04,13:33:59,06,07,1, 11.9,1,1, 8.138, 10547.309, 235.616, 52664.449 21/05/04,13:33:59,07,07,1, 11.9,1,1, 8.138, 10547.299, 235.598, 52664.442 21/05/04,13:33:59,08,07,1, 11.9,1,1, 8.138, 10547.290, 235.606, 52664.447 21/05/04,13:33:59,09,07,1, 11.9,1,1, 8.138, 10547.303, 235.626, 52664.463 21/05/04,13:33:59,10,07,1, 11.9,1,1, 8.138, 10547.311, 235.600, 52664.467 21/05/04,13:33:59,11,07,1, 11.9,1,1, 8.138, 10547.291, 235.609, 52664.433 21/05/04,13:33:59,12,07,1, 11.9,1,1, 8.138, 10547.303, 235.605, 52664.461 21/05/04,13:33:59,13,07,1, 11.9,1,1, 8.138, 10547.291, 235.611, 52664.455 21/05/04,13:33:59,14,07,1, 11.9,1,1, 8.138, 10547.299, 235.627, 52664.468 21/05/04,13:33:59,15,07,1, 11.9,1,1, 8.138, 10547.310, 235.617, 52664.440 21/05/04,13:33:59,16,07,1, 11.9,1,1, 8.138, 10547.297, 235.611, 52664.420 21/05/04,13:33:59,17,07,1, 11.9,1,1, 8.138, 10547.309, 235.620, 52664.419 21/05/04,13:33:59,18,07,1, 11.9,1,1, 8.138, 10547.289, 235.595, 52664.458 21/05/04,13:33:59,19,07,1, 11.9,1,1, 8.138, 10547.304, 235.625, 52664.426 21/05/04,13:34:00,00,07,1, 11.8,1,1, 8.140, 10547.304, 235.625, 52664.426 21/05/04,13:34:00,01,07,1, 11.8,1,1, 8.140, 10547.302, 235.614, 52664.434 21/05/04,13:34:00,02,07,1, 11.8,1,1, 8.140, 10547.277, 235.597, 52664.436 21/05/04,13:34:00,03,07,1, 11.8,1,1, 8.140, 10547.268, 235.602, 52664.436 21/05/04,13:34:00,04,07,1, 11.8,1,1, 8.140, 10547.305, 235.622, 52664.493 21/05/04,13:34:00,05,07,1, 11.8,1,1, 8.140, 10547.269, 235.623, 52664.472 21/05/04,13:34:00,06,07,1, 11.8,1,1, 8.140, 10547.323, 235.634, 52664.440 21/05/04,13:34:00,07,07,1, 11.8,1,1, 8.140, 10547.293, 235.597, 52664.391 21/05/04,13:34:00,08,07,1, 11.8,1,1, 8.140, 10547.279, 235.613, 52664.440 21/05/04,13:34:00,09,07,1, 11.8,1,1, 8.140, 10547.276, 235.600, 52664.408 21/05/04,13:34:00,10,07,1, 11.8,1,1, 8.140, 10547.321, 235.591, 52664.094 21/05/04,13:34:00,11,07,1, 11.8,1,1, 8.140, 10547.266, 235.644, 52664.583 21/05/04,13:34:00,12,07,1, 11.8,1,1, 8.140, 10547.260, 235.624, 52664.478 21/05/04,13:34:00,13,07,1, 11.8,1,1, 8.140, 10547.277, 235.620, 52664.464 21/05/04,13:34:00,14,07,1, 11.8,1,1, 8.140, 10547.279, 235.596, 52664.424 21/05/04,13:34:00,15,07,1, 11.8,1,1, 8.140, 10547.293, 235.590, 52664.396 21/05/04,13:34:00,16,07,1, 11.8,1,1, 8.140, 10547.275, 235.609, 52664.448 21/05/04,13:34:00,17,07,1, 11.8,1,1, 8.140, 10547.274, 235.603, 52664.425 21/05/04,13:34:00,18,07,1, 11.8,1,1, 8.140, 10547.265, 235.630, 52664.429 21/05/04,13:34:00,19,07,1, 11.8,1,1, 8.140, 10547.268, 235.607, 52664.438 21/05/04,13:34:01,00,07,1, 11.8,1,1, 8.140, 10547.262, 235.607, 52664.438 21/05/04,13:34:01,01,07,1, 11.8,1,1, 8.140, 10547.280, 235.617, 52664.426 21/05/04,13:34:01,02,07,1, 11.8,1,1, 8.140, 10547.287, 235.615, 52664.447 21/05/04,13:34:01,03,07,1, 11.8,1,1, 8.140, 10547.278, 235.596, 52664.422 21/05/04,13:34:01,04,07,1, 11.8,1,1, 8.140, 10547.279, 235.626, 52664.415 21/05/04,13:34:01,05,07,1, 11.8,1,1, 8.140, 10547.284, 235.600, 52664.425 21/05/04,13:34:01,06,07,1, 11.8,1,1, 8.140, 10547.279, 235.589, 52664.442 21/05/04,13:34:01,07,07,1, 11.8,1,1, 8.140, 10547.273, 235.591, 52664.428 21/05/04,13:34:01,08,07,1, 11.8,1,1, 8.140, 10547.291, 235.601, 52664.401 21/05/04,13:34:01,09,07,1, 11.8,1,1, 8.140, 10547.258, 235.589, 52664.389 21/05/04,13:34:01,10,07,1, 11.8,1,1, 8.140, 10547.261, 235.601, 52664.390 21/05/04,13:34:01,11,07,1, 11.8,1,1, 8.140, 10547.268, 235.614, 52664.430 21/05/04,13:34:01,12,07,1, 11.8,1,1, 8.140, 10547.279, 235.630, 52664.432 21/05/04,13:34:01,13,07,1, 11.8,1,1, 8.140, 10547.265, 235.622, 52664.422 21/05/04,13:34:01,14,07,1, 11.8,1,1, 8.140, 10547.281, 235.604, 52664.429 21/05/04,13:34:01,15,07,1, 11.8,1,1, 8.140, 10547.254, 235.583, 52664.423 21/05/04,13:34:01,16,07,1, 11.8,1,1, 8.140, 10547.267, 235.596, 52664.430 21/05/04,13:34:01,17,07,1, 11.8,1,1, 8.140, 10547.235, 235.611, 52664.416 21/05/04,13:34:01,18,07,1, 11.8,1,1, 8.140, 10547.238, 235.589, 52664.440 21/05/04,13:34:01,19,07,1, 11.8,1,1, 8.140, 10547.252, 235.620, 52664.390 21/05/04,13:34:02,00,07,1, 11.9,1,1, 8.137, 10547.246, 235.620, 52664.390 21/05/04,13:34:02,01,07,1, 11.9,1,1, 8.137, 10547.288, 235.626, 52664.464 21/05/04,13:34:02,02,07,1, 11.9,1,1, 8.137, 10547.267, 235.612, 52664.436 21/05/04,13:34:02,03,07,1, 11.9,1,1, 8.137, 10547.257, 235.581, 52664.460 21/05/04,13:34:02,04,07,1, 11.9,1,1, 8.137, 10547.268, 235.577, 52664.413 21/05/04,13:34:02,05,07,1, 11.9,1,1, 8.137, 10547.240, 235.597, 52664.460 21/05/04,13:34:02,06,07,1, 11.9,1,1, 8.137, 10547.259, 235.603, 52664.384 21/05/04,13:34:02,07,07,1, 11.9,1,1, 8.137, 10547.245, 235.622, 52664.497 21/05/04,13:34:02,08,07,1, 11.9,1,1, 8.137, 10547.245, 235.607, 52664.486 21/05/04,13:34:02,09,07,1, 11.9,1,1, 8.137, 10547.260, 235.610, 52664.450 21/05/04,13:34:02,10,07,1, 11.9,1,1, 8.137, 10547.236, 235.577, 52664.412 21/05/04,13:34:02,11,07,1, 11.9,1,1, 8.137, 10547.272, 235.610, 52664.422 21/05/04,13:34:02,12,07,1, 11.9,1,1, 8.137, 10547.256, 235.609, 52664.457 21/05/04,13:34:02,13,07,1, 11.9,1,1, 8.137, 10547.263, 235.620, 52664.446 21/05/04,13:34:02,14,07,1, 11.9,1,1, 8.137, 10547.237, 235.609, 52664.424 21/05/04,13:34:02,15,07,1, 11.9,1,1, 8.137, 10547.226, 235.588, 52664.458 21/05/04,13:34:02,16,07,1, 11.9,1,1, 8.137, 10547.261, 235.605, 52664.434 21/05/04,13:34:02,17,07,1, 11.9,1,1, 8.137, 10547.231, 235.605, 52664.445 21/05/04,13:34:02,18,07,1, 11.9,1,1, 8.137, 10547.236, 235.610, 52664.428 21/05/04,13:34:02,19,07,1, 11.9,1,1, 8.137, 10547.245, 235.599, 52664.300 21/05/04,13:34:03,00,07,1, 11.9,1,1, 8.141, 10547.237, 235.599, 52664.300 21/05/04,13:34:03,01,07,1, 11.9,1,1, 8.141, 10547.247, 235.597, 52664.431 21/05/04,13:34:03,02,07,1, 11.9,1,1, 8.141, 10547.239, 235.585, 52664.428 21/05/04,13:34:03,03,07,1, 11.9,1,1, 8.141, 10547.239, 235.601, 52664.413 21/05/04,13:34:03,04,07,1, 11.9,1,1, 8.141, 10547.223, 235.609, 52664.429 21/05/04,13:34:03,05,07,1, 11.9,1,1, 8.141, 10547.232, 235.609, 52664.398 21/05/04,13:34:03,06,07,1, 11.9,1,1, 8.141, 10547.224, 235.596, 52664.377 21/05/04,13:34:03,07,07,1, 11.9,1,1, 8.141, 10547.261, 235.583, 52664.165 21/05/04,13:34:03,08,07,1, 11.9,1,1, 8.141, 10547.250, 235.606, 52664.358 21/05/04,13:34:03,09,07,1, 11.9,1,1, 8.141, 10547.242, 235.599, 52664.369 21/05/04,13:34:03,10,07,1, 11.9,1,1, 8.141, 10547.235, 235.580, 52664.374 21/05/04,13:34:03,11,07,1, 11.9,1,1, 8.141, 10547.248, 235.609, 52664.419 21/05/04,13:34:03,12,07,1, 11.9,1,1, 8.141, 10547.247, 235.603, 52664.414 21/05/04,13:34:03,13,07,1, 11.9,1,1, 8.141, 10547.225, 235.593, 52664.400 21/05/04,13:34:03,14,07,1, 11.9,1,1, 8.141, 10547.226, 235.599, 52664.406 21/05/04,13:34:03,15,07,1, 11.9,1,1, 8.141, 10547.218, 235.633, 52664.402 21/05/04,13:34:03,16,07,1, 11.9,1,1, 8.141, 10547.233, 235.612, 52664.418 21/05/04,13:34:03,17,07,1, 11.9,1,1, 8.141, 10547.224, 235.604, 52664.338 21/05/04,13:34:03,18,07,1, 11.9,1,1, 8.141, 10547.216, 235.615, 52664.402 21/05/04,13:34:03,19,07,1, 11.9,1,1, 8.141, 10547.238, 235.610, 52664.413 21/05/04,13:34:04,00,07,1, 11.9,1,1, 8.141, 10547.237, 235.610, 52664.413 21/05/04,13:34:04,01,07,1, 11.9,1,1, 8.141, 10547.195, 235.606, 52664.435 21/05/04,13:34:04,02,07,1, 11.9,1,1, 8.141, 10547.204, 235.614, 52664.399 21/05/04,13:34:04,03,07,1, 11.9,1,1, 8.141, 10547.218, 235.619, 52664.412 21/05/04,13:34:04,04,07,1, 11.9,1,1, 8.141, 10547.210, 235.613, 52664.382 21/05/04,13:34:04,05,07,1, 11.9,1,1, 8.141, 10547.202, 235.624, 52664.397 21/05/04,13:34:04,06,07,1, 11.9,1,1, 8.141, 10547.202, 235.618, 52664.412 21/05/04,13:34:04,07,07,1, 11.9,1,1, 8.141, 10547.187, 235.615, 52664.429 21/05/04,13:34:04,08,07,1, 11.9,1,1, 8.141, 10547.204, 235.625, 52664.448 21/05/04,13:34:04,09,07,1, 11.9,1,1, 8.141, 10547.198, 235.614, 52664.447 21/05/04,13:34:04,10,07,1, 11.9,1,1, 8.141, 10547.208, 235.607, 52664.441 21/05/04,13:34:04,11,07,1, 11.9,1,1, 8.141, 10547.208, 235.612, 52664.418 21/05/04,13:34:04,12,07,1, 11.9,1,1, 8.141, 10547.226, 235.630, 52664.441 21/05/04,13:34:04,13,07,1, 11.9,1,1, 8.141, 10547.196, 235.634, 52664.443 21/05/04,13:34:04,14,07,1, 11.9,1,1, 8.141, 10547.207, 235.597, 52664.424 21/05/04,13:34:04,15,07,1, 11.9,1,1, 8.141, 10547.207, 235.621, 52664.404 21/05/04,13:34:04,16,07,1, 11.9,1,1, 8.141, 10547.193, 235.618, 52664.395 21/05/04,13:34:04,17,07,1, 11.9,1,1, 8.141, 10547.201, 235.570, 52664.411 21/05/04,13:34:04,18,07,1, 11.9,1,1, 8.141, 10547.193, 235.605, 52664.399 21/05/04,13:34:04,19,07,1, 11.9,1,1, 8.141, 10547.208, 235.588, 52664.376 21/05/04,13:34:05,00,07,1, 11.9,1,1, 8.138, 10547.204, 235.588, 52664.376 21/05/04,13:34:05,01,07,1, 11.9,1,1, 8.138, 10547.213, 235.607, 52664.427 21/05/04,13:34:05,02,07,1, 11.9,1,1, 8.138, 10547.199, 235.613, 52664.436 21/05/04,13:34:05,03,07,1, 11.9,1,1, 8.138, 10547.221, 235.586, 52664.440 21/05/04,13:34:05,04,07,1, 11.9,1,1, 8.138, 10547.222, 235.621, 52664.453 21/05/04,13:34:05,05,07,1, 11.9,1,1, 8.138, 10547.220, 235.594, 52664.412 21/05/04,13:34:05,06,07,1, 11.9,1,1, 8.138, 10547.185, 235.597, 52664.429 21/05/04,13:34:05,07,07,1, 11.9,1,1, 8.138, 10547.215, 235.595, 52664.411 21/05/04,13:34:05,08,07,1, 11.9,1,1, 8.138, 10547.210, 235.604, 52664.456 21/05/04,13:34:05,09,07,1, 11.9,1,1, 8.138, 10547.211, 235.568, 52664.235 21/05/04,13:34:05,10,07,1, 11.9,1,1, 8.138, 10547.237, 235.577, 52664.366 21/05/04,13:34:05,11,07,1, 11.9,1,1, 8.138, 10547.204, 235.566, 52664.403 21/05/04,13:34:05,12,07,1, 11.9,1,1, 8.138, 10547.198, 235.574, 52664.406 21/05/04,13:34:05,13,07,1, 11.9,1,1, 8.138, 10547.212, 235.587, 52664.414 21/05/04,13:34:05,14,07,1, 11.9,1,1, 8.138, 10547.188, 235.580, 52664.459 21/05/04,13:34:05,15,07,1, 11.9,1,1, 8.138, 10547.186, 235.592, 52664.419 21/05/04,13:34:05,16,07,1, 11.9,1,1, 8.138, 10547.207, 235.595, 52664.428 21/05/04,13:34:05,17,07,1, 11.9,1,1, 8.138, 10547.179, 235.608, 52664.397 21/05/04,13:34:05,18,07,1, 11.9,1,1, 8.138, 10547.209, 235.582, 52664.445 21/05/04,13:34:05,19,07,1, 11.9,1,1, 8.138, 10547.198, 235.594, 52664.449 21/05/04,13:34:06,00,07,1, 11.9,1,1, 8.143, 10547.196, 235.594, 52664.449 21/05/04,13:34:06,01,07,1, 11.9,1,1, 8.143, 10547.222, 235.584, 52664.426 21/05/04,13:34:06,02,07,1, 11.9,1,1, 8.143, 10547.186, 235.586, 52664.468 21/05/04,13:34:06,03,07,1, 11.9,1,1, 8.143, 10547.193, 235.574, 52664.434 21/05/04,13:34:06,04,07,1, 11.9,1,1, 8.143, 10547.160, 235.581, 52664.431 21/05/04,13:34:06,05,07,1, 11.9,1,1, 8.143, 10547.166, 235.604, 52664.398 21/05/04,13:34:06,06,07,1, 11.9,1,1, 8.143, 10547.197, 235.567, 52664.461 21/05/04,13:34:06,07,07,1, 11.9,1,1, 8.143, 10547.188, 235.584, 52664.414 21/05/04,13:34:06,08,07,1, 11.9,1,1, 8.143, 10547.180, 235.590, 52664.428 21/05/04,13:34:06,09,07,1, 11.9,1,1, 8.143, 10547.171, 235.562, 52664.388 21/05/04,13:34:06,10,07,1, 11.9,1,1, 8.143, 10547.152, 235.572, 52664.415 21/05/04,13:34:06,11,07,1, 11.9,1,1, 8.143, 10547.188, 235.570, 52664.396 21/05/04,13:34:06,12,07,1, 11.9,1,1, 8.143, 10547.180, 235.584, 52664.425 21/05/04,13:34:06,13,07,1, 11.9,1,1, 8.143, 10547.179, 235.586, 52664.405 21/05/04,13:34:06,14,07,1, 11.9,1,1, 8.143, 10547.191, 235.579, 52664.430 21/05/04,13:34:06,15,07,1, 11.9,1,1, 8.143, 10547.182, 235.575, 52664.452 21/05/04,13:34:06,16,07,1, 11.9,1,1, 8.143, 10547.158, 235.569, 52664.438 21/05/04,13:34:06,17,07,1, 11.9,1,1, 8.143, 10547.162, 235.571, 52664.457 21/05/04,13:34:06,18,07,1, 11.9,1,1, 8.143, 10547.171, 235.567, 52664.439 21/05/04,13:34:06,19,07,1, 11.9,1,1, 8.143, 10547.152, 235.594, 52664.455 21/05/04,13:34:07,00,08,1, 11.9,1,1, 8.140, 10547.146, 235.594, 52664.455 21/05/04,13:34:07,01,08,1, 11.9,1,1, 8.140, 10547.163, 235.591, 52664.463 21/05/04,13:34:07,02,08,1, 11.9,1,1, 8.140, 10547.162, 235.604, 52664.427 21/05/04,13:34:07,03,08,1, 11.9,1,1, 8.140, 10547.169, 235.579, 52664.422 21/05/04,13:34:07,04,08,1, 11.9,1,1, 8.140, 10547.178, 235.608, 52664.447 21/05/04,13:34:07,05,08,1, 11.9,1,1, 8.140, 10547.163, 235.580, 52664.447 21/05/04,13:34:07,06,08,1, 11.9,1,1, 8.140, 10547.164, 235.584, 52664.444 21/05/04,13:34:07,07,08,1, 11.9,1,1, 8.140, 10547.150, 235.590, 52664.422 21/05/04,13:34:07,08,08,1, 11.9,1,1, 8.140, 10547.179, 235.594, 52664.420 21/05/04,13:34:07,09,08,1, 11.9,1,1, 8.140, 10547.178, 235.562, 52664.453 21/05/04,13:34:07,10,08,1, 11.9,1,1, 8.140, 10547.167, 235.588, 52664.411 21/05/04,13:34:07,11,08,1, 11.9,1,1, 8.140, 10547.169, 235.570, 52664.443 21/05/04,13:34:07,12,08,1, 11.9,1,1, 8.140, 10547.161, 235.554, 52664.411 21/05/04,13:34:07,13,08,1, 11.9,1,1, 8.140, 10547.146, 235.562, 52664.427 21/05/04,13:34:07,14,08,1, 11.9,1,1, 8.140, 10547.119, 235.571, 52664.421 21/05/04,13:34:07,15,08,1, 11.9,1,1, 8.140, 10547.149, 235.561, 52664.407 21/05/04,13:34:07,16,08,1, 11.9,1,1, 8.140, 10547.140, 235.543, 52664.443 21/05/04,13:34:07,17,08,1, 11.9,1,1, 8.140, 10547.144, 235.575, 52664.430 21/05/04,13:34:07,18,08,1, 11.9,1,1, 8.140, 10547.173, 235.546, 52664.450 21/05/04,13:34:07,19,08,1, 11.9,1,1, 8.140, 10547.148, 235.551, 52664.413 21/05/04,13:34:08,00,07,1, 11.9,1,1, 8.145, 10547.146, 235.551, 52664.413 21/05/04,13:34:08,01,07,1, 11.9,1,1, 8.145, 10547.135, 235.563, 52664.428 21/05/04,13:34:08,02,07,1, 11.9,1,1, 8.145, 10547.124, 235.588, 52664.434 21/05/04,13:34:08,03,07,1, 11.9,1,1, 8.145, 10547.148, 235.572, 52664.446 21/05/04,13:34:08,04,07,1, 11.9,1,1, 8.145, 10547.104, 235.556, 52664.415 21/05/04,13:34:08,05,07,1, 11.9,1,1, 8.145, 10547.134, 235.563, 52664.428 21/05/04,13:34:08,06,07,1, 11.9,1,1, 8.145, 10547.158, 235.567, 52664.470 21/05/04,13:34:08,07,07,1, 11.9,1,1, 8.145, 10547.137, 235.566, 52664.439 21/05/04,13:34:08,08,07,1, 11.9,1,1, 8.145, 10547.164, 235.575, 52664.428 21/05/04,13:34:08,09,07,1, 11.9,1,1, 8.145, 10547.145, 235.591, 52664.418 21/05/04,13:34:08,10,07,1, 11.9,1,1, 8.145, 10547.149, 235.576, 52664.408 21/05/04,13:34:08,11,07,1, 11.9,1,1, 8.145, 10547.156, 235.563, 52664.440 21/05/04,13:34:08,12,07,1, 11.9,1,1, 8.145, 10547.156, 235.576, 52664.429 21/05/04,13:34:08,13,07,1, 11.9,1,1, 8.145, 10547.141, 235.582, 52664.424 21/05/04,13:34:08,14,07,1, 11.9,1,1, 8.145, 10547.123, 235.551, 52664.417 21/05/04,13:34:08,15,07,1, 11.9,1,1, 8.145, 10547.132, 235.572, 52664.409 21/05/04,13:34:08,16,07,1, 11.9,1,1, 8.145, 10547.135, 235.581, 52664.417 21/05/04,13:34:08,17,07,1, 11.9,1,1, 8.145, 10547.153, 235.581, 52664.431 21/05/04,13:34:08,18,07,1, 11.9,1,1, 8.145, 10547.123, 235.567, 52664.408 21/05/04,13:34:08,19,07,1, 11.9,1,1, 8.145, 10547.119, 235.563, 52664.410 21/05/04,13:34:09,00,07,1, 11.8,1,1, 8.140, 10547.112, 235.563, 52664.410 21/05/04,13:34:09,01,07,1, 11.8,1,1, 8.140, 10547.153, 235.545, 52664.427 21/05/04,13:34:09,02,07,1, 11.8,1,1, 8.140, 10547.138, 235.562, 52664.386 21/05/04,13:34:09,03,07,1, 11.8,1,1, 8.140, 10547.148, 235.547, 52664.412 21/05/04,13:34:09,04,07,1, 11.8,1,1, 8.140, 10547.119, 235.562, 52664.387 21/05/04,13:34:09,05,07,1, 11.8,1,1, 8.140, 10547.114, 235.564, 52664.412 21/05/04,13:34:09,06,07,1, 11.8,1,1, 8.140, 10547.124, 235.555, 52664.415 21/05/04,13:34:09,07,07,1, 11.8,1,1, 8.140, 10547.137, 235.544, 52664.399 21/05/04,13:34:09,08,07,1, 11.8,1,1, 8.140, 10547.124, 235.588, 52664.452 21/05/04,13:34:09,09,07,1, 11.8,1,1, 8.140, 10547.139, 235.576, 52664.431 21/05/04,13:34:09,10,07,1, 11.8,1,1, 8.140, 10547.125, 235.544, 52664.416 21/05/04,13:34:09,11,07,1, 11.8,1,1, 8.140, 10547.130, 235.567, 52664.434 21/05/04,13:34:09,12,07,1, 11.8,1,1, 8.140, 10547.122, 235.559, 52664.441 21/05/04,13:34:09,13,07,1, 11.8,1,1, 8.140, 10547.137, 235.573, 52664.416 21/05/04,13:34:09,14,07,1, 11.8,1,1, 8.140, 10547.119, 235.555, 52664.416 21/05/04,13:34:09,15,07,1, 11.8,1,1, 8.140, 10547.123, 235.551, 52664.400 21/05/04,13:34:09,16,07,1, 11.8,1,1, 8.140, 10547.142, 235.533, 52664.394 21/05/04,13:34:09,17,07,1, 11.8,1,1, 8.140, 10547.109, 235.568, 52664.374 21/05/04,13:34:09,18,07,1, 11.8,1,1, 8.140, 10547.125, 235.564, 52664.396 21/05/04,13:34:09,19,07,1, 11.8,1,1, 8.140, 10547.137, 235.550, 52664.351 21/05/04,13:34:10,00,08,1, 12.0,1,1, 8.141, 10547.137, 235.550, 52664.351 21/05/04,13:34:10,01,08,1, 12.0,1,1, 8.141, 10547.102, 235.555, 52664.393 21/05/04,13:34:10,02,08,1, 12.0,1,1, 8.141, 10547.103, 235.576, 52664.410 21/05/04,13:34:10,03,08,1, 12.0,1,1, 8.141, 10547.111, 235.557, 52664.410 21/05/04,13:34:10,04,08,1, 12.0,1,1, 8.141, 10547.116, 235.554, 52664.434 21/05/04,13:34:10,05,08,1, 12.0,1,1, 8.141, 10547.142, 235.547, 52664.383 21/05/04,13:34:10,06,08,1, 12.0,1,1, 8.141, 10547.105, 235.567, 52664.426 21/05/04,13:34:10,07,08,1, 12.0,1,1, 8.141, 10547.118, 235.552, 52664.439 21/05/04,13:34:10,08,08,1, 12.0,1,1, 8.141, 10547.107, 235.570, 52664.444 21/05/04,13:34:10,09,08,1, 12.0,1,1, 8.141, 10547.111, 235.523, 52664.382 21/05/04,13:34:10,10,08,1, 12.0,1,1, 8.141, 10547.089, 235.517, 52664.397 21/05/04,13:34:10,11,08,1, 12.0,1,1, 8.141, 10547.101, 235.528, 52664.377 21/05/04,13:34:10,12,08,1, 12.0,1,1, 8.141, 10547.140, 235.532, 52664.248 21/05/04,13:34:10,13,08,1, 12.0,1,1, 8.141, 10547.072, 235.534, 52664.387 21/05/04,13:34:10,14,08,1, 12.0,1,1, 8.141, 10547.088, 235.561, 52664.419 21/05/04,13:34:10,15,08,1, 12.0,1,1, 8.141, 10547.109, 235.538, 52664.433 21/05/04,13:34:10,16,08,1, 12.0,1,1, 8.141, 10547.097, 235.532, 52664.441 21/05/04,13:34:10,17,08,1, 12.0,1,1, 8.141, 10547.120, 235.540, 52664.415 21/05/04,13:34:10,18,08,1, 12.0,1,1, 8.141, 10547.099, 235.529, 52664.376 21/05/04,13:34:10,19,08,1, 12.0,1,1, 8.141, 10547.104, 235.541, 52664.424 21/05/04,13:34:11,00,07,1, 11.9,1,1, 8.141, 10547.104, 235.541, 52664.424 21/05/04,13:34:11,01,07,1, 11.9,1,1, 8.141, 10547.113, 235.534, 52664.432 21/05/04,13:34:11,02,07,1, 11.9,1,1, 8.141, 10547.109, 235.522, 52664.429 21/05/04,13:34:11,03,07,1, 11.9,1,1, 8.141, 10547.130, 235.539, 52664.406 21/05/04,13:34:11,04,07,1, 11.9,1,1, 8.141, 10547.096, 235.521, 52664.425 21/05/04,13:34:11,05,07,1, 11.9,1,1, 8.141, 10547.092, 235.523, 52664.410 21/05/04,13:34:11,06,07,1, 11.9,1,1, 8.141, 10547.104, 235.522, 52664.377 21/05/04,13:34:11,07,07,1, 11.9,1,1, 8.141, 10547.099, 235.526, 52664.380 21/05/04,13:34:11,08,07,1, 11.9,1,1, 8.141, 10547.082, 235.524, 52664.440 21/05/04,13:34:11,09,07,1, 11.9,1,1, 8.141, 10547.122, 235.525, 52664.434 21/05/04,13:34:11,10,07,1, 11.9,1,1, 8.141, 10547.096, 235.530, 52664.418 21/05/04,13:34:11,11,07,1, 11.9,1,1, 8.141, 10547.081, 235.515, 52664.425 21/05/04,13:34:11,12,07,1, 11.9,1,1, 8.141, 10547.111, 235.552, 52664.432 21/05/04,13:34:11,13,07,1, 11.9,1,1, 8.141, 10547.098, 235.530, 52664.437 21/05/04,13:34:11,14,07,1, 11.9,1,1, 8.141, 10547.094, 235.529, 52664.416 21/05/04,13:34:11,15,07,1, 11.9,1,1, 8.141, 10547.086, 235.525, 52664.422 21/05/04,13:34:11,16,07,1, 11.9,1,1, 8.141, 10547.108, 235.501, 52664.414 21/05/04,13:34:11,17,07,1, 11.9,1,1, 8.141, 10547.116, 235.535, 52664.435 21/05/04,13:34:11,18,07,1, 11.9,1,1, 8.141, 10547.095, 235.535, 52664.426 21/05/04,13:34:11,19,07,1, 11.9,1,1, 8.141, 10547.090, 235.527, 52664.426 21/05/04,13:34:12,00,08,1, 11.8,1,1, 8.143, 10547.087, 235.527, 52664.426 21/05/04,13:34:12,01,08,1, 11.8,1,1, 8.143, 10547.089, 235.497, 52664.403 21/05/04,13:34:12,02,08,1, 11.8,1,1, 8.143, 10547.101, 235.539, 52664.392 21/05/04,13:34:12,03,08,1, 11.8,1,1, 8.143, 10547.081, 235.529, 52664.391 21/05/04,13:34:12,04,08,1, 11.8,1,1, 8.143, 10547.073, 235.515, 52664.462 21/05/04,13:34:12,05,08,1, 11.8,1,1, 8.143, 10547.077, 235.524, 52664.422 21/05/04,13:34:12,06,08,1, 11.8,1,1, 8.143, 10547.091, 235.515, 52664.407 21/05/04,13:34:12,07,08,1, 11.8,1,1, 8.143, 10547.086, 235.520, 52664.414 21/05/04,13:34:12,08,08,1, 11.8,1,1, 8.143, 10547.074, 235.507, 52664.431 21/05/04,13:34:12,09,08,1, 11.8,1,1, 8.143, 10547.081, 235.510, 52664.416 21/05/04,13:34:12,10,08,1, 11.8,1,1, 8.143, 10547.068, 235.500, 52664.393 21/05/04,13:34:12,11,08,1, 11.8,1,1, 8.143, 10547.082, 235.516, 52664.428 21/05/04,13:34:12,12,08,1, 11.8,1,1, 8.143, 10547.095, 235.502, 52664.415 21/05/04,13:34:12,13,08,1, 11.8,1,1, 8.143, 10547.080, 235.510, 52664.409 21/05/04,13:34:12,14,08,1, 11.8,1,1, 8.143, 10547.071, 235.501, 52664.382 21/05/04,13:34:12,15,08,1, 11.8,1,1, 8.143, 10547.079, 235.498, 52664.389 21/05/04,13:34:12,16,08,1, 11.8,1,1, 8.143, 10547.081, 235.520, 52664.412 21/05/04,13:34:12,17,08,1, 11.8,1,1, 8.143, 10547.077, 235.526, 52664.398 21/05/04,13:34:12,18,08,1, 11.8,1,1, 8.143, 10547.109, 235.512, 52664.418 21/05/04,13:34:12,19,08,1, 11.8,1,1, 8.143, 10547.071, 235.496, 52664.379 21/05/04,13:34:13,00,08,1, 11.9,1,1, 8.145, 10547.071, 235.496, 52664.379 21/05/04,13:34:13,01,08,1, 11.9,1,1, 8.145, 10547.031, 235.482, 52664.424 21/05/04,13:34:13,02,08,1, 11.9,1,1, 8.145, 10547.081, 235.500, 52664.423 21/05/04,13:34:13,03,08,1, 11.9,1,1, 8.145, 10547.083, 235.515, 52664.388 21/05/04,13:34:13,04,08,1, 11.9,1,1, 8.145, 10547.071, 235.512, 52664.421 21/05/04,13:34:13,05,08,1, 11.9,1,1, 8.145, 10547.067, 235.492, 52664.406 21/05/04,13:34:13,06,08,1, 11.9,1,1, 8.145, 10547.059, 235.482, 52664.370 21/05/04,13:34:13,07,08,1, 11.9,1,1, 8.145, 10547.079, 235.503, 52664.375 21/05/04,13:34:13,08,08,1, 11.9,1,1, 8.145, 10547.082, 235.500, 52664.403 21/05/04,13:34:13,09,08,1, 11.9,1,1, 8.145, 10547.079, 235.485, 52664.397 21/05/04,13:34:13,10,08,1, 11.9,1,1, 8.145, 10547.069, 235.497, 52664.382 21/05/04,13:34:13,11,08,1, 11.9,1,1, 8.145, 10547.080, 235.519, 52664.438 21/05/04,13:34:13,12,08,1, 11.9,1,1, 8.145, 10547.075, 235.505, 52664.390 21/05/04,13:34:13,13,08,1, 11.9,1,1, 8.145, 10547.080, 235.496, 52664.408 21/05/04,13:34:13,14,08,1, 11.9,1,1, 8.145, 10547.084, 235.499, 52664.396 21/05/04,13:34:13,15,08,1, 11.9,1,1, 8.145, 10547.060, 235.498, 52664.414 21/05/04,13:34:13,16,08,1, 11.9,1,1, 8.145, 10547.072, 235.496, 52664.431 21/05/04,13:34:13,17,08,1, 11.9,1,1, 8.145, 10547.061, 235.512, 52664.414 21/05/04,13:34:13,18,08,1, 11.9,1,1, 8.145, 10547.053, 235.495, 52664.416 21/05/04,13:34:13,19,08,1, 11.9,1,1, 8.145, 10547.078, 235.486, 52664.429 21/05/04,13:34:14,00,08,1, 11.9,1,1, 8.141, 10547.071, 235.486, 52664.429 21/05/04,13:34:14,01,08,1, 11.9,1,1, 8.141, 10547.069, 235.490, 52664.440 21/05/04,13:34:14,02,08,1, 11.9,1,1, 8.141, 10547.079, 235.475, 52664.418 21/05/04,13:34:14,03,08,1, 11.9,1,1, 8.141, 10547.044, 235.504, 52664.372 21/05/04,13:34:14,04,08,1, 11.9,1,1, 8.141, 10547.074, 235.510, 52664.396 21/05/04,13:34:14,05,08,1, 11.9,1,1, 8.141, 10547.047, 235.489, 52664.413 21/05/04,13:34:14,06,08,1, 11.9,1,1, 8.141, 10547.059, 235.495, 52664.390 21/05/04,13:34:14,07,08,1, 11.9,1,1, 8.141, 10547.065, 235.505, 52664.391 21/05/04,13:34:14,08,08,1, 11.9,1,1, 8.141, 10547.037, 235.498, 52664.360 21/05/04,13:34:14,09,08,1, 11.9,1,1, 8.141, 10547.050, 235.512, 52664.409 21/05/04,13:34:14,10,08,1, 11.9,1,1, 8.141, 10547.022, 235.482, 52664.418 21/05/04,13:34:14,11,08,1, 11.9,1,1, 8.141, 10547.026, 235.485, 52664.370 21/05/04,13:34:14,12,08,1, 11.9,1,1, 8.141, 10547.057, 235.482, 52664.406 21/05/04,13:34:14,13,08,1, 11.9,1,1, 8.141, 10547.042, 235.485, 52664.434 21/05/04,13:34:14,14,08,1, 11.9,1,1, 8.141, 10547.048, 235.482, 52664.426 21/05/04,13:34:14,15,08,1, 11.9,1,1, 8.141, 10547.062, 235.489, 52664.387 21/05/04,13:34:14,16,08,1, 11.9,1,1, 8.141, 10547.053, 235.468, 52664.377 21/05/04,13:34:14,17,08,1, 11.9,1,1, 8.141, 10547.066, 235.477, 52664.359 21/05/04,13:34:14,18,08,1, 11.9,1,1, 8.141, 10547.065, 235.458, 52664.415 21/05/04,13:34:14,19,08,1, 11.9,1,1, 8.141, 10547.051, 235.481, 52664.413 21/05/04,13:34:15,00,08,1, 11.9,1,1, 8.144, 10547.045, 235.481, 52664.413 21/05/04,13:34:15,01,08,1, 11.9,1,1, 8.144, 10547.065, 235.496, 52664.401 21/05/04,13:34:15,02,08,1, 11.9,1,1, 8.144, 10547.046, 235.501, 52664.438 21/05/04,13:34:15,03,08,1, 11.9,1,1, 8.144, 10547.059, 235.480, 52664.445 21/05/04,13:34:15,04,08,1, 11.9,1,1, 8.144, 10547.061, 235.477, 52664.444 21/05/04,13:34:15,05,08,1, 11.9,1,1, 8.144, 10547.056, 235.470, 52664.412 21/05/04,13:34:15,06,08,1, 11.9,1,1, 8.144, 10547.052, 235.472, 52664.416 21/05/04,13:34:15,07,08,1, 11.9,1,1, 8.144, 10547.058, 235.452, 52664.393 21/05/04,13:34:15,08,08,1, 11.9,1,1, 8.144, 10547.061, 235.483, 52664.425 21/05/04,13:34:15,09,08,1, 11.9,1,1, 8.144, 10547.057, 235.458, 52664.415 21/05/04,13:34:15,10,08,1, 11.9,1,1, 8.144, 10547.049, 235.444, 52664.431 21/05/04,13:34:15,11,08,1, 11.9,1,1, 8.144, 10547.039, 235.463, 52664.445 21/05/04,13:34:15,12,08,1, 11.9,1,1, 8.144, 10547.025, 235.488, 52664.425 21/05/04,13:34:15,13,08,1, 11.9,1,1, 8.144, 10547.051, 235.469, 52664.436 21/05/04,13:34:15,14,08,1, 11.9,1,1, 8.144, 10547.027, 235.451, 52664.420 21/05/04,13:34:15,15,08,1, 11.9,1,1, 8.144, 10547.048, 235.464, 52664.422 21/05/04,13:34:15,16,08,1, 11.9,1,1, 8.144, 10547.038, 235.465, 52664.405 21/05/04,13:34:15,17,08,1, 11.9,1,1, 8.144, 10547.042, 235.471, 52664.398 21/05/04,13:34:15,18,08,1, 11.9,1,1, 8.144, 10547.046, 235.442, 52664.435 21/05/04,13:34:15,19,08,1, 11.9,1,1, 8.144, 10547.067, 235.471, 52664.427 21/05/04,13:34:16,00,08,1, 11.9,1,1, 8.140, 10547.062, 235.471, 52664.427 21/05/04,13:34:16,01,08,1, 11.9,1,1, 8.140, 10547.054, 235.474, 52664.487 21/05/04,13:34:16,02,08,1, 11.9,1,1, 8.140, 10547.074, 235.453, 52664.360 21/05/04,13:34:16,03,08,1, 11.9,1,1, 8.140, 10547.041, 235.470, 52664.413 21/05/04,13:34:16,04,08,1, 11.9,1,1, 8.140, 10547.025, 235.462, 52664.505 21/05/04,13:34:16,05,08,1, 11.9,1,1, 8.140, 10547.007, 235.463, 52664.441 21/05/04,13:34:16,06,08,1, 11.9,1,1, 8.140, 10547.039, 235.474, 52664.428 21/05/04,13:34:16,07,08,1, 11.9,1,1, 8.140, 10547.021, 235.480, 52664.397 21/05/04,13:34:16,08,08,1, 11.9,1,1, 8.140, 10547.029, 235.454, 52664.416 21/05/04,13:34:16,09,08,1, 11.9,1,1, 8.140, 10547.035, 235.446, 52664.340 21/05/04,13:34:16,10,08,1, 11.9,1,1, 8.140, 10547.023, 235.459, 52664.407 21/05/04,13:34:16,11,08,1, 11.9,1,1, 8.140, 10547.019, 235.453, 52664.422 21/05/04,13:34:16,12,08,1, 11.9,1,1, 8.140, 10547.011, 235.439, 52664.413 21/05/04,13:34:16,13,08,1, 11.9,1,1, 8.140, 10547.033, 235.449, 52664.424 21/05/04,13:34:16,14,08,1, 11.9,1,1, 8.140, 10547.018, 235.456, 52664.423 21/05/04,13:34:16,15,08,1, 11.9,1,1, 8.140, 10547.021, 235.442, 52664.408 21/05/04,13:34:16,16,08,1, 11.9,1,1, 8.140, 10547.025, 235.439, 52664.386 21/05/04,13:34:16,17,08,1, 11.9,1,1, 8.140, 10547.037, 235.444, 52664.402 21/05/04,13:34:16,18,08,1, 11.9,1,1, 8.140, 10547.016, 235.441, 52664.399 21/05/04,13:34:16,19,08,1, 11.9,1,1, 8.140, 10547.021, 235.456, 52664.374 21/05/04,13:34:17,00,07,1, 11.8,1,1, 8.145, 10547.020, 235.456, 52664.374 21/05/04,13:34:17,01,07,1, 11.8,1,1, 8.145, 10547.025, 235.442, 52664.394 21/05/04,13:34:17,02,07,1, 11.8,1,1, 8.145, 10547.006, 235.422, 52664.373 21/05/04,13:34:17,03,07,1, 11.8,1,1, 8.145, 10547.026, 235.440, 52664.361 21/05/04,13:34:17,04,07,1, 11.8,1,1, 8.145, 10547.028, 235.418, 52664.404 21/05/04,13:34:17,05,07,1, 11.8,1,1, 8.145, 10547.013, 235.421, 52664.409 21/05/04,13:34:17,06,07,1, 11.8,1,1, 8.145, 10547.008, 235.441, 52664.361 21/05/04,13:34:17,07,07,1, 11.8,1,1, 8.145, 10547.039, 235.422, 52664.407 21/05/04,13:34:17,08,07,1, 11.8,1,1, 8.145, 10547.033, 235.414, 52664.400 21/05/04,13:34:17,09,07,1, 11.8,1,1, 8.145, 10547.053, 235.414, 52664.416 21/05/04,13:34:17,10,07,1, 11.8,1,1, 8.145, 10547.037, 235.413, 52664.371 21/05/04,13:34:17,11,07,1, 11.8,1,1, 8.145, 10547.015, 235.404, 52664.391 21/05/04,13:34:17,12,07,1, 11.8,1,1, 8.145, 10547.010, 235.423, 52664.388 21/05/04,13:34:17,13,07,1, 11.8,1,1, 8.145, 10546.999, 235.410, 52664.388 21/05/04,13:34:17,14,07,1, 11.8,1,1, 8.145, 10547.022, 235.436, 52664.388 21/05/04,13:34:17,15,07,1, 11.8,1,1, 8.145, 10547.042, 235.393, 52664.402 21/05/04,13:34:17,16,07,1, 11.8,1,1, 8.145, 10547.036, 235.416, 52664.421 21/05/04,13:34:17,17,07,1, 11.8,1,1, 8.145, 10547.027, 235.418, 52664.392 21/05/04,13:34:17,18,07,1, 11.8,1,1, 8.145, 10547.003, 235.387, 52664.424 21/05/04,13:34:17,19,07,1, 11.8,1,1, 8.145, 10547.018, 235.424, 52664.408 21/05/04,13:34:18,00,07,1, 11.8,1,1, 8.140, 10547.012, 235.424, 52664.408 21/05/04,13:34:18,01,07,1, 11.8,1,1, 8.140, 10547.019, 235.416, 52664.412 21/05/04,13:34:18,02,07,1, 11.8,1,1, 8.140, 10547.040, 235.404, 52664.392 21/05/04,13:34:18,03,07,1, 11.8,1,1, 8.140, 10547.041, 235.407, 52664.422 21/05/04,13:34:18,04,07,1, 11.8,1,1, 8.140, 10547.016, 235.391, 52664.431 21/05/04,13:34:18,05,07,1, 11.8,1,1, 8.140, 10547.023, 235.393, 52664.402 21/05/04,13:34:18,06,07,1, 11.8,1,1, 8.140, 10547.027, 235.422, 52664.460 21/05/04,13:34:18,07,07,1, 11.8,1,1, 8.140, 10547.031, 235.426, 52664.442 21/05/04,13:34:18,08,07,1, 11.8,1,1, 8.140, 10547.044, 235.413, 52664.413 21/05/04,13:34:18,09,07,1, 11.8,1,1, 8.140, 10547.022, 235.400, 52664.417 21/05/04,13:34:18,10,07,1, 11.8,1,1, 8.140, 10547.016, 235.415, 52664.470 21/05/04,13:34:18,11,07,1, 11.8,1,1, 8.140, 10547.007, 235.412, 52664.399 21/05/04,13:34:18,12,07,1, 11.8,1,1, 8.140, 10547.026, 235.409, 52664.431 21/05/04,13:34:18,13,07,1, 11.8,1,1, 8.140, 10547.013, 235.395, 52664.385 21/05/04,13:34:18,14,07,1, 11.8,1,1, 8.140, 10547.019, 235.424, 52664.414 21/05/04,13:34:18,15,07,1, 11.8,1,1, 8.140, 10547.005, 235.415, 52664.414 21/05/04,13:34:18,16,07,1, 11.8,1,1, 8.140, 10547.021, 235.413, 52664.388 21/05/04,13:34:18,17,07,1, 11.8,1,1, 8.140, 10547.008, 235.412, 52664.383 21/05/04,13:34:18,18,07,1, 11.8,1,1, 8.140, 10547.012, 235.407, 52664.406 21/05/04,13:34:18,19,07,1, 11.8,1,1, 8.140, 10546.998, 235.378, 52664.379 21/05/04,13:34:19,00,07,1, 11.9,1,1, 8.141, 10546.995, 235.378, 52664.379 21/05/04,13:34:19,01,07,1, 11.9,1,1, 8.141, 10547.034, 235.404, 52664.459 21/05/04,13:34:19,02,07,1, 11.9,1,1, 8.141, 10547.040, 235.376, 52664.377 21/05/04,13:34:19,03,07,1, 11.9,1,1, 8.141, 10547.006, 235.359, 52664.419 21/05/04,13:34:19,04,07,1, 11.9,1,1, 8.141, 10547.009, 235.382, 52664.405 21/05/04,13:34:19,05,07,1, 11.9,1,1, 8.141, 10547.016, 235.375, 52664.408 21/05/04,13:34:19,06,07,1, 11.9,1,1, 8.141, 10547.036, 235.394, 52664.414 21/05/04,13:34:19,07,07,1, 11.9,1,1, 8.141, 10547.030, 235.378, 52664.411 21/05/04,13:34:19,08,07,1, 11.9,1,1, 8.141, 10547.006, 235.380, 52664.422 21/05/04,13:34:19,09,07,1, 11.9,1,1, 8.141, 10547.024, 235.364, 52664.391 21/05/04,13:34:19,10,07,1, 11.9,1,1, 8.141, 10547.029, 235.352, 52664.430 21/05/04,13:34:19,11,07,1, 11.9,1,1, 8.141, 10547.011, 235.374, 52664.399 21/05/04,13:34:19,12,07,1, 11.9,1,1, 8.141, 10547.013, 235.368, 52664.419 21/05/04,13:34:19,13,07,1, 11.9,1,1, 8.141, 10547.006, 235.380, 52664.444 21/05/04,13:34:19,14,07,1, 11.9,1,1, 8.141, 10547.008, 235.365, 52664.428 21/05/04,13:34:19,15,07,1, 11.9,1,1, 8.141, 10547.030, 235.368, 52664.405 21/05/04,13:34:19,16,07,1, 11.9,1,1, 8.141, 10547.009, 235.371, 52664.395 21/05/04,13:34:19,17,07,1, 11.9,1,1, 8.141, 10547.021, 235.358, 52664.443 21/05/04,13:34:19,18,07,1, 11.9,1,1, 8.141, 10547.026, 235.353, 52664.432 21/05/04,13:34:19,19,07,1, 11.9,1,1, 8.141, 10547.032, 235.344, 52664.407 21/05/04,13:34:20,00,08,1, 11.8,1,1, 8.144, 10547.029, 235.344, 52664.407 21/05/04,13:34:20,01,08,1, 11.8,1,1, 8.144, 10547.018, 235.344, 52664.453 21/05/04,13:34:20,02,08,1, 11.8,1,1, 8.144, 10547.015, 235.357, 52664.433 21/05/04,13:34:20,03,08,1, 11.8,1,1, 8.144, 10547.000, 235.334, 52664.405 21/05/04,13:34:20,04,08,1, 11.8,1,1, 8.144, 10547.004, 235.330, 52664.384 21/05/04,13:34:20,05,08,1, 11.8,1,1, 8.144, 10547.018, 235.332, 52664.429 21/05/04,13:34:20,06,08,1, 11.8,1,1, 8.144, 10546.999, 235.340, 52664.383 21/05/04,13:34:20,07,08,1, 11.8,1,1, 8.144, 10546.994, 235.343, 52664.406 21/05/04,13:34:20,08,08,1, 11.8,1,1, 8.144, 10547.025, 235.378, 52664.420 21/05/04,13:34:20,09,08,1, 11.8,1,1, 8.144, 10547.025, 235.355, 52664.412 21/05/04,13:34:20,10,08,1, 11.8,1,1, 8.144, 10546.986, 235.339, 52664.364 21/05/04,13:34:20,11,08,1, 11.8,1,1, 8.144, 10547.003, 235.359, 52664.414 21/05/04,13:34:20,12,08,1, 11.8,1,1, 8.144, 10547.009, 235.348, 52664.394 21/05/04,13:34:20,13,08,1, 11.8,1,1, 8.144, 10547.005, 235.347, 52664.354 21/05/04,13:34:20,14,08,1, 11.8,1,1, 8.144, 10546.994, 235.345, 52664.387 21/05/04,13:34:20,15,08,1, 11.8,1,1, 8.144, 10546.997, 235.356, 52664.395 21/05/04,13:34:20,16,08,1, 11.8,1,1, 8.144, 10547.004, 235.350, 52664.394 21/05/04,13:34:20,17,08,1, 11.8,1,1, 8.144, 10546.975, 235.332, 52664.378 21/05/04,13:34:20,18,08,1, 11.8,1,1, 8.144, 10547.005, 235.342, 52664.396 21/05/04,13:34:20,19,08,1, 11.8,1,1, 8.144, 10547.008, 235.320, 52664.393 21/05/04,13:34:21,00,08,1, 11.9,1,1, 8.143, 10547.004, 235.320, 52664.393 21/05/04,13:34:21,01,08,1, 11.9,1,1, 8.143, 10546.992, 235.354, 52664.428 21/05/04,13:34:21,02,08,1, 11.9,1,1, 8.143, 10546.991, 235.339, 52664.414 21/05/04,13:34:21,03,08,1, 11.9,1,1, 8.143, 10547.010, 235.366, 52664.414 21/05/04,13:34:21,04,08,1, 11.9,1,1, 8.143, 10546.985, 235.309, 52664.396 21/05/04,13:34:21,05,08,1, 11.9,1,1, 8.143, 10546.986, 235.336, 52664.426 21/05/04,13:34:21,06,08,1, 11.9,1,1, 8.143, 10547.001, 235.330, 52664.410 21/05/04,13:34:21,07,08,1, 11.9,1,1, 8.143, 10547.004, 235.353, 52664.420 21/05/04,13:34:21,08,08,1, 11.9,1,1, 8.143, 10546.984, 235.329, 52664.427 21/05/04,13:34:21,09,08,1, 11.9,1,1, 8.143, 10547.003, 235.335, 52664.398 21/05/04,13:34:21,10,08,1, 11.9,1,1, 8.143, 10546.999, 235.344, 52664.402 21/05/04,13:34:21,11,08,1, 11.9,1,1, 8.143, 10547.001, 235.348, 52664.391 21/05/04,13:34:21,12,08,1, 11.9,1,1, 8.143, 10546.984, 235.333, 52664.400 21/05/04,13:34:21,13,08,1, 11.9,1,1, 8.143, 10546.994, 235.357, 52664.399 21/05/04,13:34:21,14,08,1, 11.9,1,1, 8.143, 10546.982, 235.366, 52664.406 21/05/04,13:34:21,15,08,1, 11.9,1,1, 8.143, 10546.983, 235.357, 52664.434 21/05/04,13:34:21,16,08,1, 11.9,1,1, 8.143, 10547.005, 235.339, 52664.385 21/05/04,13:34:21,17,08,1, 11.9,1,1, 8.143, 10546.996, 235.347, 52664.419 21/05/04,13:34:21,18,08,1, 11.9,1,1, 8.143, 10546.993, 235.344, 52664.400 21/05/04,13:34:21,19,08,1, 11.9,1,1, 8.143, 10546.996, 235.339, 52664.402 21/05/04,13:34:22,00,08,1, 11.8,1,1, 8.144, 10546.995, 235.339, 52664.402 21/05/04,13:34:22,01,08,1, 11.8,1,1, 8.144, 10546.994, 235.330, 52664.390 21/05/04,13:34:22,02,08,1, 11.8,1,1, 8.144, 10546.989, 235.352, 52664.430 21/05/04,13:34:22,03,08,1, 11.8,1,1, 8.144, 10546.972, 235.333, 52664.414 21/05/04,13:34:22,04,08,1, 11.8,1,1, 8.144, 10546.987, 235.320, 52664.364 21/05/04,13:34:22,05,08,1, 11.8,1,1, 8.144, 10547.012, 235.323, 52664.385 21/05/04,13:34:22,06,08,1, 11.8,1,1, 8.144, 10546.987, 235.328, 52664.394 21/05/04,13:34:22,07,08,1, 11.8,1,1, 8.144, 10546.986, 235.352, 52664.391 21/05/04,13:34:22,08,08,1, 11.8,1,1, 8.144, 10546.998, 235.322, 52664.419 21/05/04,13:34:22,09,08,1, 11.8,1,1, 8.144, 10546.985, 235.320, 52664.381 21/05/04,13:34:22,10,08,1, 11.8,1,1, 8.144, 10546.979, 235.334, 52664.369 21/05/04,13:34:22,11,08,1, 11.8,1,1, 8.144, 10546.988, 235.306, 52664.385 21/05/04,13:34:22,12,08,1, 11.8,1,1, 8.144, 10546.985, 235.331, 52664.421 21/05/04,13:34:22,13,08,1, 11.8,1,1, 8.144, 10546.989, 235.293, 52664.372 21/05/04,13:34:22,14,08,1, 11.8,1,1, 8.144, 10546.970, 235.312, 52664.401 21/05/04,13:34:22,15,08,1, 11.8,1,1, 8.144, 10547.002, 235.294, 52664.342 21/05/04,13:34:22,16,08,1, 11.8,1,1, 8.144, 10546.950, 235.313, 52664.417 21/05/04,13:34:22,17,08,1, 11.8,1,1, 8.144, 10546.977, 235.288, 52664.367 21/05/04,13:34:22,18,08,1, 11.8,1,1, 8.144, 10546.981, 235.284, 52664.402 21/05/04,13:34:22,19,08,1, 11.8,1,1, 8.144, 10546.964, 235.310, 52664.390 21/05/04,13:34:23,00,08,1, 11.9,1,1, 8.146, 10546.962, 235.310, 52664.390 21/05/04,13:34:23,01,08,1, 11.9,1,1, 8.146, 10546.973, 235.288, 52664.387 21/05/04,13:34:23,02,08,1, 11.9,1,1, 8.146, 10546.962, 235.303, 52664.339 21/05/04,13:34:23,03,08,1, 11.9,1,1, 8.146, 10546.982, 235.278, 52664.415 21/05/04,13:34:23,04,08,1, 11.9,1,1, 8.146, 10546.956, 235.255, 52664.350 21/05/04,13:34:23,05,08,1, 11.9,1,1, 8.146, 10546.976, 235.273, 52664.393 21/05/04,13:34:23,06,08,1, 11.9,1,1, 8.146, 10546.968, 235.272, 52664.356 21/05/04,13:34:23,07,08,1, 11.9,1,1, 8.146, 10546.964, 235.287, 52664.393 21/05/04,13:34:23,08,08,1, 11.9,1,1, 8.146, 10546.966, 235.277, 52664.434 21/05/04,13:34:23,09,08,1, 11.9,1,1, 8.146, 10546.967, 235.269, 52664.407 21/05/04,13:34:23,10,08,1, 11.9,1,1, 8.146, 10546.953, 235.270, 52664.245 21/05/04,13:34:23,11,08,1, 11.9,1,1, 8.146, 10546.943, 235.268, 52664.453 21/05/04,13:34:23,12,08,1, 11.9,1,1, 8.146, 10546.954, 235.278, 52664.450 21/05/04,13:34:23,13,08,1, 11.9,1,1, 8.146, 10546.976, 235.294, 52664.414 21/05/04,13:34:23,14,08,1, 11.9,1,1, 8.146, 10546.942, 235.281, 52664.417 21/05/04,13:34:23,15,08,1, 11.9,1,1, 8.146, 10546.958, 235.291, 52664.398 21/05/04,13:34:23,16,08,1, 11.9,1,1, 8.146, 10546.963, 235.275, 52664.423 21/05/04,13:34:23,17,08,1, 11.9,1,1, 8.146, 10546.962, 235.280, 52664.407 21/05/04,13:34:23,18,08,1, 11.9,1,1, 8.146, 10546.963, 235.269, 52664.404 21/05/04,13:34:23,19,08,1, 11.9,1,1, 8.146, 10546.958, 235.266, 52664.423 21/05/04,13:34:24,00,08,1, 11.9,1,1, 8.148, 10546.954, 235.266, 52664.423 21/05/04,13:34:24,01,08,1, 11.9,1,1, 8.148, 10546.931, 235.283, 52664.407 21/05/04,13:34:24,02,08,1, 11.9,1,1, 8.148, 10546.945, 235.263, 52664.393 21/05/04,13:34:24,03,08,1, 11.9,1,1, 8.148, 10546.960, 235.259, 52664.406 21/05/04,13:34:24,04,08,1, 11.9,1,1, 8.148, 10546.968, 235.249, 52664.366 21/05/04,13:34:24,05,08,1, 11.9,1,1, 8.148, 10546.939, 235.254, 52664.386 21/05/04,13:34:24,06,08,1, 11.9,1,1, 8.148, 10546.952, 235.259, 52664.423 21/05/04,13:34:24,07,08,1, 11.9,1,1, 8.148, 10546.927, 235.271, 52664.402 21/05/04,13:34:24,08,08,1, 11.9,1,1, 8.148, 10546.982, 235.249, 52664.388 21/05/04,13:34:24,09,08,1, 11.9,1,1, 8.148, 10546.960, 235.259, 52664.401 21/05/04,13:34:24,10,08,1, 11.9,1,1, 8.148, 10546.966, 235.235, 52664.393 21/05/04,13:34:24,11,08,1, 11.9,1,1, 8.148, 10546.965, 235.263, 52664.391 21/05/04,13:34:24,12,08,1, 11.9,1,1, 8.148, 10546.955, 235.251, 52664.384 21/05/04,13:34:24,13,08,1, 11.9,1,1, 8.148, 10546.944, 235.253, 52664.450 21/05/04,13:34:24,14,08,1, 11.9,1,1, 8.148, 10546.935, 235.245, 52664.405 21/05/04,13:34:24,15,08,1, 11.9,1,1, 8.148, 10546.947, 235.255, 52664.401 21/05/04,13:34:24,16,08,1, 11.9,1,1, 8.148, 10546.953, 235.228, 52664.433 21/05/04,13:34:24,17,08,1, 11.9,1,1, 8.148, 10546.953, 235.233, 52664.380 21/05/04,13:34:24,18,08,1, 11.9,1,1, 8.148, 10546.938, 235.225, 52664.400 21/05/04,13:34:24,19,08,1, 11.9,1,1, 8.148, 10546.930, 235.246, 52664.399 21/05/04,13:34:25,00,08,1, 11.9,1,1, 8.147, 10546.929, 235.246, 52664.399 21/05/04,13:34:25,01,08,1, 11.9,1,1, 8.147, 10546.947, 235.235, 52664.394 21/05/04,13:34:25,02,08,1, 11.9,1,1, 8.147, 10546.936, 235.213, 52664.394 21/05/04,13:34:25,03,08,1, 11.9,1,1, 8.147, 10546.932, 235.239, 52664.370 21/05/04,13:34:25,04,08,1, 11.9,1,1, 8.147, 10546.934, 235.210, 52664.402 21/05/04,13:34:25,05,08,1, 11.9,1,1, 8.147, 10546.949, 235.234, 52664.411 21/05/04,13:34:25,06,08,1, 11.9,1,1, 8.147, 10546.951, 235.227, 52664.386 21/05/04,13:34:25,07,08,1, 11.9,1,1, 8.147, 10546.932, 235.238, 52664.402 21/05/04,13:34:25,08,08,1, 11.9,1,1, 8.147, 10546.919, 235.223, 52664.389 21/05/04,13:34:25,09,08,1, 11.9,1,1, 8.147, 10546.931, 235.235, 52664.427 21/05/04,13:34:25,10,08,1, 11.9,1,1, 8.147, 10546.919, 235.208, 52664.414 21/05/04,13:34:25,11,08,1, 11.9,1,1, 8.147, 10546.930, 235.222, 52664.379 21/05/04,13:34:25,12,08,1, 11.9,1,1, 8.147, 10546.960, 235.254, 52664.426 21/05/04,13:34:25,13,08,1, 11.9,1,1, 8.147, 10546.932, 235.246, 52664.362 21/05/04,13:34:25,14,08,1, 11.9,1,1, 8.147, 10546.921, 235.248, 52664.411 21/05/04,13:34:25,15,08,1, 11.9,1,1, 8.147, 10546.936, 235.220, 52664.337 21/05/04,13:34:25,16,08,1, 11.9,1,1, 8.147, 10546.932, 235.197, 52664.336 21/05/04,13:34:25,17,08,1, 11.9,1,1, 8.147, 10546.902, 235.232, 52664.376 21/05/04,13:34:25,18,08,1, 11.9,1,1, 8.147, 10546.922, 235.242, 52664.383 21/05/04,13:34:25,19,08,1, 11.9,1,1, 8.147, 10546.918, 235.220, 52664.402 21/05/04,13:34:26,00,08,1, 11.9,1,1, 8.147, 10546.912, 235.220, 52664.402 21/05/04,13:34:26,01,08,1, 11.9,1,1, 8.147, 10546.903, 235.234, 52664.359 21/05/04,13:34:26,02,08,1, 11.9,1,1, 8.147, 10546.924, 235.202, 52664.386 21/05/04,13:34:26,03,08,1, 11.9,1,1, 8.147, 10546.906, 235.235, 52664.360 21/05/04,13:34:26,04,08,1, 11.9,1,1, 8.147, 10546.919, 235.221, 52664.376 21/05/04,13:34:26,05,08,1, 11.9,1,1, 8.147, 10546.916, 235.210, 52664.392 21/05/04,13:34:26,06,08,1, 11.9,1,1, 8.147, 10546.895, 235.188, 52664.389 21/05/04,13:34:26,07,08,1, 11.9,1,1, 8.147, 10546.892, 235.204, 52664.401 21/05/04,13:34:26,08,08,1, 11.9,1,1, 8.147, 10546.901, 235.188, 52664.359 21/05/04,13:34:26,09,08,1, 11.9,1,1, 8.147, 10546.899, 235.215, 52664.354 21/05/04,13:34:26,10,08,1, 11.9,1,1, 8.147, 10546.903, 235.187, 52664.378 21/05/04,13:34:26,11,08,1, 11.9,1,1, 8.147, 10546.910, 235.200, 52664.414 21/05/04,13:34:26,12,08,1, 11.9,1,1, 8.147, 10546.886, 235.191, 52664.386 21/05/04,13:34:26,13,08,1, 11.9,1,1, 8.147, 10546.895, 235.193, 52664.407 21/05/04,13:34:26,14,08,1, 11.9,1,1, 8.147, 10546.895, 235.189, 52664.375 21/05/04,13:34:26,15,08,1, 11.9,1,1, 8.147, 10546.908, 235.187, 52664.383 21/05/04,13:34:26,16,08,1, 11.9,1,1, 8.147, 10546.891, 235.187, 52664.379 21/05/04,13:34:26,17,08,1, 11.9,1,1, 8.147, 10546.908, 235.194, 52664.404 21/05/04,13:34:26,18,08,1, 11.9,1,1, 8.147, 10546.902, 235.214, 52664.394 21/05/04,13:34:26,19,08,1, 11.9,1,1, 8.147, 10546.896, 235.178, 52664.371 21/05/04,13:34:27,00,08,1, 11.8,1,1, 8.145, 10546.895, 235.178, 52664.371 21/05/04,13:34:27,01,08,1, 11.8,1,1, 8.145, 10546.900, 235.192, 52664.403 21/05/04,13:34:27,02,08,1, 11.8,1,1, 8.145, 10546.903, 235.188, 52664.382 21/05/04,13:34:27,03,08,1, 11.8,1,1, 8.145, 10546.904, 235.189, 52664.415 21/05/04,13:34:27,04,08,1, 11.8,1,1, 8.145, 10546.891, 235.187, 52664.385 21/05/04,13:34:27,05,08,1, 11.8,1,1, 8.145, 10546.904, 235.184, 52664.413 21/05/04,13:34:27,06,08,1, 11.8,1,1, 8.145, 10546.897, 235.205, 52664.410 21/05/04,13:34:27,07,08,1, 11.8,1,1, 8.145, 10546.900, 235.200, 52664.413 21/05/04,13:34:27,08,08,1, 11.8,1,1, 8.145, 10546.898, 235.193, 52664.403 21/05/04,13:34:27,09,08,1, 11.8,1,1, 8.145, 10546.898, 235.202, 52664.363 21/05/04,13:34:27,10,08,1, 11.8,1,1, 8.145, 10546.868, 235.191, 52664.407 21/05/04,13:34:27,11,08,1, 11.8,1,1, 8.145, 10546.875, 235.184, 52664.404 21/05/04,13:34:27,12,08,1, 11.8,1,1, 8.145, 10546.916, 235.191, 52664.365 21/05/04,13:34:27,13,08,1, 11.8,1,1, 8.145, 10546.879, 235.173, 52664.357 21/05/04,13:34:27,14,08,1, 11.8,1,1, 8.145, 10546.874, 235.194, 52664.395 21/05/04,13:34:27,15,08,1, 11.8,1,1, 8.145, 10546.886, 235.171, 52664.380 21/05/04,13:34:27,16,08,1, 11.8,1,1, 8.145, 10546.876, 235.179, 52664.398 21/05/04,13:34:27,17,08,1, 11.8,1,1, 8.145, 10546.864, 235.178, 52664.367 21/05/04,13:34:27,18,08,1, 11.8,1,1, 8.145, 10546.878, 235.180, 52664.372 21/05/04,13:34:27,19,08,1, 11.8,1,1, 8.145, 10546.888, 235.165, 52664.394 21/05/04,13:34:28,00,08,1, 11.8,1,1, 8.146, 10546.887, 235.165, 52664.394 21/05/04,13:34:28,01,08,1, 11.8,1,1, 8.146, 10546.899, 235.175, 52664.387 21/05/04,13:34:28,02,08,1, 11.8,1,1, 8.146, 10546.867, 235.170, 52664.371 21/05/04,13:34:28,03,08,1, 11.8,1,1, 8.146, 10546.894, 235.161, 52664.371 21/05/04,13:34:28,04,08,1, 11.8,1,1, 8.146, 10546.882, 235.171, 52664.402 21/05/04,13:34:28,05,08,1, 11.8,1,1, 8.146, 10546.851, 235.172, 52664.557 21/05/04,13:34:28,06,08,1, 11.8,1,1, 8.146, 10546.883, 235.171, 52664.285 21/05/04,13:34:28,07,08,1, 11.8,1,1, 8.146, 10546.854, 235.148, 52664.353 21/05/04,13:34:28,08,08,1, 11.8,1,1, 8.146, 10546.878, 235.160, 52664.350 21/05/04,13:34:28,09,08,1, 11.8,1,1, 8.146, 10546.867, 235.153, 52664.388 21/05/04,13:34:28,10,08,1, 11.8,1,1, 8.146, 10546.835, 235.175, 52664.293 21/05/04,13:34:28,11,08,1, 11.8,1,1, 8.146, 10546.902, 235.150, 52664.385 21/05/04,13:34:28,12,08,1, 11.8,1,1, 8.146, 10546.876, 235.158, 52664.336 21/05/04,13:34:28,13,08,1, 11.8,1,1, 8.146, 10546.874, 235.180, 52664.333 21/05/04,13:34:28,14,08,1, 11.8,1,1, 8.146, 10546.873, 235.186, 52664.383 21/05/04,13:34:28,15,08,1, 11.8,1,1, 8.146, 10546.856, 235.170, 52664.406 21/05/04,13:34:28,16,08,1, 11.8,1,1, 8.146, 10546.875, 235.152, 52664.386 21/05/04,13:34:28,17,08,1, 11.8,1,1, 8.146, 10546.852, 235.166, 52664.357 21/05/04,13:34:28,18,08,1, 11.8,1,1, 8.146, 10546.825, 235.171, 52664.384 21/05/04,13:34:28,19,08,1, 11.8,1,1, 8.146, 10546.823, 235.163, 52664.402 21/05/04,13:34:29,00,08,1, 11.8,1,1, 8.148, 10546.820, 235.163, 52664.402 21/05/04,13:34:29,01,08,1, 11.8,1,1, 8.148, 10546.803, 235.177, 52664.365 21/05/04,13:34:29,02,08,1, 11.8,1,1, 8.148, 10546.834, 235.162, 52664.406 21/05/04,13:34:29,03,08,1, 11.8,1,1, 8.148, 10546.839, 235.155, 52664.382 21/05/04,13:34:29,04,08,1, 11.8,1,1, 8.148, 10546.842, 235.142, 52664.433 21/05/04,13:34:29,05,08,1, 11.8,1,1, 8.148, 10546.843, 235.154, 52664.416 21/05/04,13:34:29,06,08,1, 11.8,1,1, 8.148, 10546.820, 235.164, 52664.396 21/05/04,13:34:29,07,08,1, 11.8,1,1, 8.148, 10546.843, 235.157, 52664.402 21/05/04,13:34:29,08,08,1, 11.8,1,1, 8.148, 10546.830, 235.155, 52664.409 21/05/04,13:34:29,09,08,1, 11.8,1,1, 8.148, 10546.793, 235.171, 52664.550 21/05/04,13:34:29,10,08,1, 11.8,1,1, 8.148, 10546.783, 235.151, 52664.433 21/05/04,13:34:29,11,08,1, 11.8,1,1, 8.148, 10546.814, 235.150, 52664.415 21/05/04,13:34:29,12,08,1, 11.8,1,1, 8.148, 10546.820, 235.158, 52664.376 21/05/04,13:34:29,13,08,1, 11.8,1,1, 8.148, 10546.806, 235.154, 52664.375 21/05/04,13:34:29,14,08,1, 11.8,1,1, 8.148, 10546.836, 235.164, 52664.399 21/05/04,13:34:29,15,08,1, 11.8,1,1, 8.148, 10546.814, 235.148, 52664.377 21/05/04,13:34:29,16,08,1, 11.8,1,1, 8.148, 10546.824, 235.161, 52664.390 21/05/04,13:34:29,17,08,1, 11.8,1,1, 8.148, 10546.817, 235.160, 52664.365 21/05/04,13:34:29,18,08,1, 11.8,1,1, 8.148, 10546.809, 235.143, 52664.392 21/05/04,13:34:29,19,08,1, 11.8,1,1, 8.148, 10546.811, 235.166, 52664.342 21/05/04,13:34:30,00,08,1, 11.8,1,1, 8.147, 10546.803, 235.166, 52664.342 21/05/04,13:34:30,01,08,1, 11.8,1,1, 8.147, 10546.831, 235.154, 52664.385 21/05/04,13:34:30,02,08,1, 11.8,1,1, 8.147, 10546.827, 235.135, 52664.379 21/05/04,13:34:30,03,08,1, 11.8,1,1, 8.147, 10546.837, 235.165, 52664.395 21/05/04,13:34:30,04,08,1, 11.8,1,1, 8.147, 10546.816, 235.175, 52664.375 21/05/04,13:34:30,05,08,1, 11.8,1,1, 8.147, 10546.830, 235.161, 52664.421 21/05/04,13:34:30,06,08,1, 11.8,1,1, 8.147, 10546.821, 235.159, 52664.380 21/05/04,13:34:30,07,08,1, 11.8,1,1, 8.147, 10546.830, 235.162, 52664.411 21/05/04,13:34:30,08,08,1, 11.8,1,1, 8.147, 10546.833, 235.161, 52664.418 21/05/04,13:34:30,09,08,1, 11.8,1,1, 8.147, 10546.815, 235.152, 52664.399 21/05/04,13:34:30,10,08,1, 11.8,1,1, 8.147, 10546.787, 235.138, 52664.372 21/05/04,13:34:30,11,08,1, 11.8,1,1, 8.147, 10546.832, 235.135, 52664.390 21/05/04,13:34:30,12,08,1, 11.8,1,1, 8.147, 10546.803, 235.113, 52664.323 21/05/04,13:34:30,13,08,1, 11.8,1,1, 8.147, 10546.792, 235.113, 52664.388 21/05/04,13:34:30,14,08,1, 11.8,1,1, 8.147, 10546.824, 235.121, 52664.383 21/05/04,13:34:30,15,08,1, 11.8,1,1, 8.147, 10546.826, 235.128, 52664.405 21/05/04,13:34:30,16,08,1, 11.8,1,1, 8.147, 10546.797, 235.118, 52664.428 21/05/04,13:34:30,17,08,1, 11.8,1,1, 8.147, 10546.799, 235.120, 52664.385 21/05/04,13:34:30,18,08,1, 11.8,1,1, 8.147, 10546.791, 235.124, 52664.415 21/05/04,13:34:30,19,08,1, 11.8,1,1, 8.147, 10546.808, 235.111, 52664.312 21/05/04,13:34:31,00,07,1, 11.9,1,1, 8.148, 10546.803, 235.111, 52664.312 21/05/04,13:34:31,01,07,1, 11.9,1,1, 8.148, 10546.798, 235.145, 52664.338 21/05/04,13:34:31,02,07,1, 11.9,1,1, 8.148, 10546.755, 235.155, 52664.388 21/05/04,13:34:31,03,07,1, 11.9,1,1, 8.148, 10546.783, 235.133, 52664.367 21/05/04,13:34:31,04,07,1, 11.9,1,1, 8.148, 10546.780, 235.118, 52664.394 21/05/04,13:34:31,05,07,1, 11.9,1,1, 8.148, 10546.777, 235.141, 52664.373 21/05/04,13:34:31,06,07,1, 11.9,1,1, 8.148, 10546.766, 235.125, 52664.393 21/05/04,13:34:31,07,07,1, 11.9,1,1, 8.148, 10546.770, 235.142, 52664.366 21/05/04,13:34:31,08,07,1, 11.9,1,1, 8.148, 10546.758, 235.143, 52664.401 21/05/04,13:34:31,09,07,1, 11.9,1,1, 8.148, 10546.774, 235.148, 52664.388 21/05/04,13:34:31,10,07,1, 11.9,1,1, 8.148, 10546.784, 235.136, 52664.401 21/05/04,13:34:31,11,07,1, 11.9,1,1, 8.148, 10546.765, 235.146, 52664.358 21/05/04,13:34:31,12,07,1, 11.9,1,1, 8.148, 10546.764, 235.121, 52664.392 21/05/04,13:34:31,13,07,1, 11.9,1,1, 8.148, 10546.781, 235.141, 52664.418 21/05/04,13:34:31,14,07,1, 11.9,1,1, 8.148, 10546.772, 235.135, 52664.374 21/05/04,13:34:31,15,07,1, 11.9,1,1, 8.148, 10546.755, 235.121, 52664.348 21/05/04,13:34:31,16,07,1, 11.9,1,1, 8.148, 10546.770, 235.120, 52664.417 21/05/04,13:34:31,17,07,1, 11.9,1,1, 8.148, 10546.767, 235.112, 52664.380 21/05/04,13:34:31,18,07,1, 11.9,1,1, 8.148, 10546.770, 235.139, 52664.426 21/05/04,13:34:31,19,07,1, 11.9,1,1, 8.148, 10546.788, 235.115, 52664.394 21/05/04,13:34:32,00,07,1, 11.8,1,1, 8.148, 10546.787, 235.115, 52664.394 21/05/04,13:34:32,01,07,1, 11.8,1,1, 8.148, 10546.770, 235.102, 52664.388 21/05/04,13:34:32,02,07,1, 11.8,1,1, 8.148, 10546.772, 235.112, 52664.350 21/05/04,13:34:32,03,07,1, 11.8,1,1, 8.148, 10546.738, 235.126, 52664.382 21/05/04,13:34:32,04,07,1, 11.8,1,1, 8.148, 10546.764, 235.125, 52664.401 21/05/04,13:34:32,05,07,1, 11.8,1,1, 8.148, 10546.760, 235.127, 52664.434 21/05/04,13:34:32,06,07,1, 11.8,1,1, 8.148, 10546.757, 235.109, 52664.393 21/05/04,13:34:32,07,07,1, 11.8,1,1, 8.148, 10546.757, 235.124, 52664.411 21/05/04,13:34:32,08,07,1, 11.8,1,1, 8.148, 10546.745, 235.119, 52664.411 21/05/04,13:34:32,09,07,1, 11.8,1,1, 8.148, 10546.745, 235.090, 52664.432 21/05/04,13:34:32,10,07,1, 11.8,1,1, 8.148, 10546.722, 235.108, 52664.391 21/05/04,13:34:32,11,07,1, 11.8,1,1, 8.148, 10546.739, 235.125, 52664.379 21/05/04,13:34:32,12,07,1, 11.8,1,1, 8.148, 10546.736, 235.097, 52664.403 21/05/04,13:34:32,13,07,1, 11.8,1,1, 8.148, 10546.746, 235.087, 52664.424 21/05/04,13:34:32,14,07,1, 11.8,1,1, 8.148, 10546.736, 235.090, 52664.419 21/05/04,13:34:32,15,07,1, 11.8,1,1, 8.148, 10546.752, 235.087, 52664.408 21/05/04,13:34:32,16,07,1, 11.8,1,1, 8.148, 10546.724, 235.094, 52664.170 21/05/04,13:34:32,17,07,1, 11.8,1,1, 8.148, 10546.727, 235.131, 52664.544 21/05/04,13:34:32,18,07,1, 11.8,1,1, 8.148, 10546.773, 235.129, 52664.467 21/05/04,13:34:32,19,07,1, 11.8,1,1, 8.148, 10546.759, 235.117, 52664.445 21/05/04,13:34:33,00,07,1, 11.8,1,1, 8.144, 10546.753, 235.117, 52664.445 21/05/04,13:34:33,01,07,1, 11.8,1,1, 8.144, 10546.741, 235.126, 52664.415 21/05/04,13:34:33,02,07,1, 11.8,1,1, 8.144, 10546.731, 235.118, 52664.436 21/05/04,13:34:33,03,07,1, 11.8,1,1, 8.144, 10546.741, 235.105, 52664.445 21/05/04,13:34:33,04,07,1, 11.8,1,1, 8.144, 10546.722, 235.117, 52664.417 21/05/04,13:34:33,05,07,1, 11.8,1,1, 8.144, 10546.721, 235.112, 52664.399 21/05/04,13:34:33,06,07,1, 11.8,1,1, 8.144, 10546.727, 235.114, 52664.397 21/05/04,13:34:33,07,07,1, 11.8,1,1, 8.144, 10546.744, 235.112, 52664.573 21/05/04,13:34:33,08,07,1, 11.8,1,1, 8.144, 10546.748, 235.097, 52664.386 21/05/04,13:34:33,09,07,1, 11.8,1,1, 8.144, 10546.738, 235.093, 52664.442 21/05/04,13:34:33,10,07,1, 11.8,1,1, 8.144, 10546.745, 235.110, 52664.396 21/05/04,13:34:33,11,07,1, 11.8,1,1, 8.144, 10546.745, 235.091, 52664.407 21/05/04,13:34:33,12,07,1, 11.8,1,1, 8.144, 10546.715, 235.105, 52664.416 21/05/04,13:34:33,13,07,1, 11.8,1,1, 8.144, 10546.716, 235.147, 52664.435 21/05/04,13:34:33,14,07,1, 11.8,1,1, 8.144, 10546.697, 235.115, 52664.449 21/05/04,13:34:33,15,07,1, 11.8,1,1, 8.144, 10546.724, 235.143, 52664.446 21/05/04,13:34:33,16,07,1, 11.8,1,1, 8.144, 10546.713, 235.127, 52664.382 21/05/04,13:34:33,17,07,1, 11.8,1,1, 8.144, 10546.698, 235.122, 52664.405 21/05/04,13:34:33,18,07,1, 11.8,1,1, 8.144, 10546.705, 235.112, 52664.432 21/05/04,13:34:33,19,07,1, 11.8,1,1, 8.144, 10546.688, 235.110, 52664.408 21/05/04,13:34:34,00,08,1, 11.8,1,1, 8.147, 10546.687, 235.110, 52664.408 21/05/04,13:34:34,01,08,1, 11.8,1,1, 8.147, 10546.696, 235.090, 52664.409 21/05/04,13:34:34,02,08,1, 11.8,1,1, 8.147, 10546.647, 235.133, 52664.640 21/05/04,13:34:34,03,08,1, 11.8,1,1, 8.147, 10546.697, 235.116, 52664.458 21/05/04,13:34:34,04,08,1, 11.8,1,1, 8.147, 10546.685, 235.094, 52664.402 21/05/04,13:34:34,05,08,1, 11.8,1,1, 8.147, 10546.668, 235.126, 52664.430 21/05/04,13:34:34,06,08,1, 11.8,1,1, 8.147, 10546.680, 235.116, 52664.402 21/05/04,13:34:34,07,08,1, 11.8,1,1, 8.147, 10546.656, 235.097, 52664.359 21/05/04,13:34:34,08,08,1, 11.8,1,1, 8.147, 10546.738, 235.103, 52664.548 21/05/04,13:34:34,09,08,1, 11.8,1,1, 8.147, 10546.654, 235.119, 52664.301 21/05/04,13:34:34,10,08,1, 11.8,1,1, 8.147, 10546.634, 235.114, 52664.403 21/05/04,13:34:34,11,08,1, 11.8,1,1, 8.147, 10546.643, 235.109, 52664.379 21/05/04,13:34:34,12,08,1, 11.8,1,1, 8.147, 10546.679, 235.122, 52664.408 21/05/04,13:34:34,13,08,1, 11.8,1,1, 8.147, 10546.676, 235.112, 52664.404 21/05/04,13:34:34,14,08,1, 11.8,1,1, 8.147, 10546.670, 235.103, 52664.408 21/05/04,13:34:34,15,08,1, 11.8,1,1, 8.147, 10546.669, 235.098, 52664.413 21/05/04,13:34:34,16,08,1, 11.8,1,1, 8.147, 10546.648, 235.086, 52664.373 21/05/04,13:34:34,17,08,1, 11.8,1,1, 8.147, 10546.659, 235.120, 52664.411 21/05/04,13:34:34,18,08,1, 11.8,1,1, 8.147, 10546.650, 235.109, 52664.401 21/05/04,13:34:34,19,08,1, 11.8,1,1, 8.147, 10546.667, 235.097, 52664.417 21/05/04,13:34:35,00,08,1, 11.9,1,1, 8.148, 10546.662, 235.097, 52664.417 21/05/04,13:34:35,01,08,1, 11.9,1,1, 8.148, 10546.627, 235.090, 52664.433 21/05/04,13:34:35,02,08,1, 11.9,1,1, 8.148, 10546.653, 235.074, 52664.376 21/05/04,13:34:35,03,08,1, 11.9,1,1, 8.148, 10546.658, 235.112, 52664.448 21/05/04,13:34:35,04,08,1, 11.9,1,1, 8.148, 10546.650, 235.076, 52664.401 21/05/04,13:34:35,05,08,1, 11.9,1,1, 8.148, 10546.676, 235.093, 52664.375 21/05/04,13:34:35,06,08,1, 11.9,1,1, 8.148, 10546.684, 235.066, 52664.278 21/05/04,13:34:35,07,08,1, 11.9,1,1, 8.148, 10546.654, 235.098, 52664.398 21/05/04,13:34:35,08,08,1, 11.9,1,1, 8.148, 10546.629, 235.115, 52664.416 21/05/04,13:34:35,09,08,1, 11.9,1,1, 8.148, 10546.643, 235.091, 52664.386 21/05/04,13:34:35,10,08,1, 11.9,1,1, 8.148, 10546.638, 235.095, 52664.401 21/05/04,13:34:35,11,08,1, 11.9,1,1, 8.148, 10546.637, 235.081, 52664.376 21/05/04,13:34:35,12,08,1, 11.9,1,1, 8.148, 10546.620, 235.074, 52664.437 21/05/04,13:34:35,13,08,1, 11.9,1,1, 8.148, 10546.646, 235.090, 52664.436 21/05/04,13:34:35,14,08,1, 11.9,1,1, 8.148, 10546.630, 235.076, 52664.385 21/05/04,13:34:35,15,08,1, 11.9,1,1, 8.148, 10546.662, 235.099, 52664.438 21/05/04,13:34:35,16,08,1, 11.9,1,1, 8.148, 10546.648, 235.101, 52664.423 21/05/04,13:34:35,17,08,1, 11.9,1,1, 8.148, 10546.651, 235.114, 52664.440 21/05/04,13:34:35,18,08,1, 11.9,1,1, 8.148, 10546.632, 235.099, 52664.394 21/05/04,13:34:35,19,08,1, 11.9,1,1, 8.148, 10546.626, 235.096, 52664.419 21/05/04,13:34:36,00,08,1, 11.8,1,1, 8.146, 10546.620, 235.096, 52664.419 21/05/04,13:34:36,01,08,1, 11.8,1,1, 8.146, 10546.613, 235.088, 52664.409 21/05/04,13:34:36,02,08,1, 11.8,1,1, 8.146, 10546.600, 235.098, 52664.416 21/05/04,13:34:36,03,08,1, 11.8,1,1, 8.146, 10546.627, 235.091, 52664.408 21/05/04,13:34:36,04,08,1, 11.8,1,1, 8.146, 10546.591, 235.081, 52664.412 21/05/04,13:34:36,05,08,1, 11.8,1,1, 8.146, 10546.594, 235.066, 52664.219 21/05/04,13:34:36,06,08,1, 11.8,1,1, 8.146, 10546.597, 235.114, 52664.424 21/05/04,13:34:36,07,08,1, 11.8,1,1, 8.146, 10546.590, 235.144, 52664.458 21/05/04,13:34:36,08,08,1, 11.8,1,1, 8.146, 10546.610, 235.064, 52664.476 21/05/04,13:34:36,09,08,1, 11.8,1,1, 8.146, 10546.622, 235.075, 52664.405 21/05/04,13:34:36,10,08,1, 11.8,1,1, 8.146, 10546.614, 235.065, 52664.405 21/05/04,13:34:36,11,08,1, 11.8,1,1, 8.146, 10546.601, 235.072, 52664.447 21/05/04,13:34:36,12,08,1, 11.8,1,1, 8.146, 10546.621, 235.068, 52664.437 21/05/04,13:34:36,13,08,1, 11.8,1,1, 8.146, 10546.603, 235.080, 52664.413 21/05/04,13:34:36,14,08,1, 11.8,1,1, 8.146, 10546.598, 235.091, 52664.413 21/05/04,13:34:36,15,08,1, 11.8,1,1, 8.146, 10546.595, 235.079, 52664.429 21/05/04,13:34:36,16,08,1, 11.8,1,1, 8.146, 10546.592, 235.074, 52664.439 21/05/04,13:34:36,17,08,1, 11.8,1,1, 8.146, 10546.606, 235.085, 52664.445 21/05/04,13:34:36,18,08,1, 11.8,1,1, 8.146, 10546.618, 235.053, 52664.159 21/05/04,13:34:36,19,08,1, 11.8,1,1, 8.146, 10546.616, 235.079, 52664.367 21/05/04,13:34:37,00,08,1, 11.8,1,1, 8.146, 10546.612, 235.079, 52664.367 21/05/04,13:34:37,01,08,1, 11.8,1,1, 8.146, 10546.590, 235.098, 52664.407 21/05/04,13:34:37,02,08,1, 11.8,1,1, 8.146, 10546.583, 235.089, 52664.411 21/05/04,13:34:37,03,08,1, 11.8,1,1, 8.146, 10546.587, 235.088, 52664.431 21/05/04,13:34:37,04,08,1, 11.8,1,1, 8.146, 10546.577, 235.079, 52664.432 21/05/04,13:34:37,05,08,1, 11.8,1,1, 8.146, 10546.565, 235.078, 52664.447 21/05/04,13:34:37,06,08,1, 11.8,1,1, 8.146, 10546.585, 235.081, 52664.461 21/05/04,13:34:37,07,08,1, 11.8,1,1, 8.146, 10546.584, 235.100, 52664.455 21/05/04,13:34:37,08,08,1, 11.8,1,1, 8.146, 10546.558, 235.088, 52664.462 21/05/04,13:34:37,09,08,1, 11.8,1,1, 8.146, 10546.561, 235.095, 52664.438 21/05/04,13:34:37,10,08,1, 11.8,1,1, 8.146, 10546.596, 235.117, 52664.459 21/05/04,13:34:37,11,08,1, 11.8,1,1, 8.146, 10546.564, 235.114, 52664.438 21/05/04,13:34:37,12,08,1, 11.8,1,1, 8.146, 10546.586, 235.116, 52664.432 21/05/04,13:34:37,13,08,1, 11.8,1,1, 8.146, 10546.583, 235.089, 52664.422 21/05/04,13:34:37,14,08,1, 11.8,1,1, 8.146, 10546.581, 235.095, 52664.435 21/05/04,13:34:37,15,08,1, 11.8,1,1, 8.146, 10546.562, 235.098, 52664.386 21/05/04,13:34:37,16,08,1, 11.8,1,1, 8.146, 10546.552, 235.115, 52664.422 21/05/04,13:34:37,17,08,1, 11.8,1,1, 8.146, 10546.548, 235.105, 52664.408 21/05/04,13:34:37,18,08,1, 11.8,1,1, 8.146, 10546.556, 235.094, 52664.445 21/05/04,13:34:37,19,08,1, 11.8,1,1, 8.146, 10546.548, 235.112, 52664.414 21/05/04,13:34:38,00,08,1, 11.9,1,1, 8.148, 10546.545, 235.112, 52664.414 21/05/04,13:34:38,01,08,1, 11.9,1,1, 8.148, 10546.553, 235.106, 52664.434 21/05/04,13:34:38,02,08,1, 11.9,1,1, 8.148, 10546.550, 235.109, 52664.424 21/05/04,13:34:38,03,08,1, 11.9,1,1, 8.148, 10546.558, 235.071, 52664.439 21/05/04,13:34:38,04,08,1, 11.9,1,1, 8.148, 10546.536, 235.089, 52664.433 21/05/04,13:34:38,05,08,1, 11.9,1,1, 8.148, 10546.544, 235.093, 52664.435 21/05/04,13:34:38,06,08,1, 11.9,1,1, 8.148, 10546.522, 235.091, 52664.464 21/05/04,13:34:38,07,08,1, 11.9,1,1, 8.148, 10546.519, 235.080, 52664.457 21/05/04,13:34:38,08,08,1, 11.9,1,1, 8.148, 10546.528, 235.077, 52664.455 21/05/04,13:34:38,09,08,1, 11.9,1,1, 8.148, 10546.527, 235.095, 52664.449 21/05/04,13:34:38,10,08,1, 11.9,1,1, 8.148, 10546.573, 235.085, 52664.347 21/05/04,13:34:38,11,08,1, 11.9,1,1, 8.148, 10546.511, 235.080, 52664.172 21/05/04,13:34:38,12,08,1, 11.9,1,1, 8.148, 10546.529, 235.102, 52664.545 21/05/04,13:34:38,13,08,1, 11.9,1,1, 8.148, 10546.523, 235.076, 52664.450 21/05/04,13:34:38,14,08,1, 11.9,1,1, 8.148, 10546.509, 235.085, 52664.473 21/05/04,13:34:38,15,08,1, 11.9,1,1, 8.148, 10546.517, 235.068, 52664.433 21/05/04,13:34:38,16,08,1, 11.9,1,1, 8.148, 10546.504, 235.088, 52664.474 21/05/04,13:34:38,17,08,1, 11.9,1,1, 8.148, 10546.518, 235.118, 52664.490 21/05/04,13:34:38,18,08,1, 11.9,1,1, 8.148, 10546.517, 235.127, 52664.447 21/05/04,13:34:38,19,08,1, 11.9,1,1, 8.148, 10546.518, 235.105, 52664.459 21/05/04,13:34:39,00,08,1, 11.9,1,1, 8.146, 10546.511, 235.105, 52664.459 21/05/04,13:34:39,01,08,1, 11.9,1,1, 8.146, 10546.512, 235.114, 52664.462 21/05/04,13:34:39,02,08,1, 11.9,1,1, 8.146, 10546.518, 235.125, 52664.460 21/05/04,13:34:39,03,08,1, 11.9,1,1, 8.146, 10546.515, 235.112, 52664.478 21/05/04,13:34:39,04,08,1, 11.9,1,1, 8.146, 10546.498, 235.097, 52664.448 21/05/04,13:34:39,05,08,1, 11.9,1,1, 8.146, 10546.480, 235.120, 52664.466 21/05/04,13:34:39,06,08,1, 11.9,1,1, 8.146, 10546.516, 235.100, 52664.438 21/05/04,13:34:39,07,08,1, 11.9,1,1, 8.146, 10546.494, 235.092, 52664.436 21/05/04,13:34:39,08,08,1, 11.9,1,1, 8.146, 10546.494, 235.099, 52664.423 21/05/04,13:34:39,09,08,1, 11.9,1,1, 8.146, 10546.501, 235.114, 52664.468 21/05/04,13:34:39,10,08,1, 11.9,1,1, 8.146, 10546.473, 235.095, 52664.438 21/05/04,13:34:39,11,08,1, 11.9,1,1, 8.146, 10546.472, 235.095, 52664.408 21/05/04,13:34:39,12,08,1, 11.9,1,1, 8.146, 10546.467, 235.108, 52664.432 21/05/04,13:34:39,13,08,1, 11.9,1,1, 8.146, 10546.477, 235.089, 52664.405 21/05/04,13:34:39,14,08,1, 11.9,1,1, 8.146, 10546.464, 235.103, 52664.489 21/05/04,13:34:39,15,08,1, 11.9,1,1, 8.146, 10546.498, 235.079, 52664.451 21/05/04,13:34:39,16,08,1, 11.9,1,1, 8.146, 10546.467, 235.080, 52664.480 21/05/04,13:34:39,17,08,1, 11.9,1,1, 8.146, 10546.461, 235.089, 52664.458 21/05/04,13:34:39,18,08,1, 11.9,1,1, 8.146, 10546.455, 235.078, 52664.431 21/05/04,13:34:39,19,08,1, 11.9,1,1, 8.146, 10546.470, 235.090, 52664.480 21/05/04,13:34:40,00,08,1, 11.8,1,1, 8.151, 10546.470, 235.090, 52664.480 21/05/04,13:34:40,01,08,1, 11.8,1,1, 8.151, 10546.465, 235.101, 52664.511 21/05/04,13:34:40,02,08,1, 11.8,1,1, 8.151, 10546.463, 235.065, 52664.437 21/05/04,13:34:40,03,08,1, 11.8,1,1, 8.151, 10546.456, 235.090, 52664.465 21/05/04,13:34:40,04,08,1, 11.8,1,1, 8.151, 10546.468, 235.080, 52664.444 21/05/04,13:34:40,05,08,1, 11.8,1,1, 8.151, 10546.447, 235.103, 52664.434 21/05/04,13:34:40,06,08,1, 11.8,1,1, 8.151, 10546.453, 235.100, 52664.460 21/05/04,13:34:40,07,08,1, 11.8,1,1, 8.151, 10546.454, 235.090, 52664.433 21/05/04,13:34:40,08,08,1, 11.8,1,1, 8.151, 10546.456, 235.102, 52664.466 21/05/04,13:34:40,09,08,1, 11.8,1,1, 8.151, 10546.433, 235.098, 52664.457 21/05/04,13:34:40,10,08,1, 11.8,1,1, 8.151, 10546.441, 235.091, 52664.479 21/05/04,13:34:40,11,08,1, 11.8,1,1, 8.151, 10546.456, 235.111, 52664.455 21/05/04,13:34:40,12,08,1, 11.8,1,1, 8.151, 10546.440, 235.099, 52664.475 21/05/04,13:34:40,13,08,1, 11.8,1,1, 8.151, 10546.461, 235.089, 52664.452 21/05/04,13:34:40,14,08,1, 11.8,1,1, 8.151, 10546.438, 235.108, 52664.475 21/05/04,13:34:40,15,08,1, 11.8,1,1, 8.151, 10546.432, 235.096, 52664.405 21/05/04,13:34:40,16,08,1, 11.8,1,1, 8.151, 10546.440, 235.087, 52664.461 21/05/04,13:34:40,17,08,1, 11.8,1,1, 8.151, 10546.444, 235.085, 52664.458 21/05/04,13:34:40,18,08,1, 11.8,1,1, 8.151, 10546.411, 235.124, 52664.430 21/05/04,13:34:40,19,08,1, 11.8,1,1, 8.151, 10546.415, 235.128, 52664.413 21/05/04,13:34:41,00,08,1, 11.8,1,1, 8.148, 10546.411, 235.128, 52664.413 21/05/04,13:34:41,01,08,1, 11.8,1,1, 8.148, 10546.385, 235.105, 52664.436 21/05/04,13:34:41,02,08,1, 11.8,1,1, 8.148, 10546.409, 235.094, 52664.455 21/05/04,13:34:41,03,08,1, 11.8,1,1, 8.148, 10546.415, 235.097, 52664.437 21/05/04,13:34:41,04,08,1, 11.8,1,1, 8.148, 10546.396, 235.088, 52664.487 21/05/04,13:34:41,05,08,1, 11.8,1,1, 8.148, 10546.408, 235.080, 52664.445 21/05/04,13:34:41,06,08,1, 11.8,1,1, 8.148, 10546.398, 235.082, 52664.423 21/05/04,13:34:41,07,08,1, 11.8,1,1, 8.148, 10546.373, 235.113, 52664.453 21/05/04,13:34:41,08,08,1, 11.8,1,1, 8.148, 10546.390, 235.117, 52664.418 21/05/04,13:34:41,09,08,1, 11.8,1,1, 8.148, 10546.397, 235.100, 52664.480 21/05/04,13:34:41,10,08,1, 11.8,1,1, 8.148, 10546.398, 235.094, 52664.446 21/05/04,13:34:41,11,08,1, 11.8,1,1, 8.148, 10546.403, 235.104, 52664.422 21/05/04,13:34:41,12,08,1, 11.8,1,1, 8.148, 10546.372, 235.094, 52664.444 21/05/04,13:34:41,13,08,1, 11.8,1,1, 8.148, 10546.386, 235.142, 52664.487 21/05/04,13:34:41,14,08,1, 11.8,1,1, 8.148, 10546.388, 235.103, 52664.484 21/05/04,13:34:41,15,08,1, 11.8,1,1, 8.148, 10546.375, 235.085, 52664.464 21/05/04,13:34:41,16,08,1, 11.8,1,1, 8.148, 10546.379, 235.098, 52664.442 21/05/04,13:34:41,17,08,1, 11.8,1,1, 8.148, 10546.371, 235.095, 52664.456 21/05/04,13:34:41,18,08,1, 11.8,1,1, 8.148, 10546.363, 235.086, 52664.477 21/05/04,13:34:41,19,08,1, 11.8,1,1, 8.148, 10546.381, 235.081, 52664.427 21/05/04,13:34:42,00,08,1, 11.9,1,1, 8.148, 10546.378, 235.081, 52664.427 21/05/04,13:34:42,01,08,1, 11.9,1,1, 8.148, 10546.357, 235.075, 52664.422 21/05/04,13:34:42,02,08,1, 11.9,1,1, 8.148, 10546.376, 235.117, 52664.449 21/05/04,13:34:42,03,08,1, 11.9,1,1, 8.148, 10546.356, 235.112, 52664.442 21/05/04,13:34:42,04,08,1, 11.9,1,1, 8.148, 10546.359, 235.117, 52664.488 21/05/04,13:34:42,05,08,1, 11.9,1,1, 8.148, 10546.378, 235.101, 52664.411 21/05/04,13:34:42,06,08,1, 11.9,1,1, 8.148, 10546.355, 235.094, 52664.440 21/05/04,13:34:42,07,08,1, 11.9,1,1, 8.148, 10546.370, 235.108, 52664.490 21/05/04,13:34:42,08,08,1, 11.9,1,1, 8.148, 10546.358, 235.097, 52664.442 21/05/04,13:34:42,09,08,1, 11.9,1,1, 8.148, 10546.335, 235.109, 52664.448 21/05/04,13:34:42,10,08,1, 11.9,1,1, 8.148, 10546.359, 235.131, 52664.452 21/05/04,13:34:42,11,08,1, 11.9,1,1, 8.148, 10546.346, 235.129, 52664.510 21/05/04,13:34:42,12,08,1, 11.9,1,1, 8.148, 10546.332, 235.107, 52664.451 21/05/04,13:34:42,13,08,1, 11.9,1,1, 8.148, 10546.336, 235.119, 52664.402 21/05/04,13:34:42,14,08,1, 11.9,1,1, 8.148, 10546.340, 235.110, 52664.455 21/05/04,13:34:42,15,08,1, 11.9,1,1, 8.148, 10546.322, 235.128, 52664.452 21/05/04,13:34:42,16,08,1, 11.9,1,1, 8.148, 10546.345, 235.109, 52664.437 21/05/04,13:34:42,17,08,1, 11.9,1,1, 8.148, 10546.340, 235.112, 52664.443 21/05/04,13:34:42,18,08,1, 11.9,1,1, 8.148, 10546.320, 235.094, 52664.440 21/05/04,13:34:42,19,08,1, 11.9,1,1, 8.148, 10546.317, 235.083, 52664.461 21/05/04,13:34:43,00,08,1, 11.8,1,1, 8.148, 10546.311, 235.083, 52664.461 21/05/04,13:34:43,01,08,1, 11.8,1,1, 8.148, 10546.325, 235.097, 52664.462 21/05/04,13:34:43,02,08,1, 11.8,1,1, 8.148, 10546.312, 235.100, 52664.491 21/05/04,13:34:43,03,08,1, 11.8,1,1, 8.148, 10546.315, 235.083, 52664.469 21/05/04,13:34:43,04,08,1, 11.8,1,1, 8.148, 10546.306, 235.104, 52664.464 21/05/04,13:34:43,05,08,1, 11.8,1,1, 8.148, 10546.328, 235.106, 52664.471 21/05/04,13:34:43,06,08,1, 11.8,1,1, 8.148, 10546.316, 235.106, 52664.471 21/05/04,13:34:43,07,08,1, 11.8,1,1, 8.148, 10546.311, 235.102, 52664.476 21/05/04,13:34:43,08,08,1, 11.8,1,1, 8.148, 10546.299, 235.082, 52664.461 21/05/04,13:34:43,09,08,1, 11.8,1,1, 8.148, 10546.315, 235.099, 52664.480 21/05/04,13:34:43,10,08,1, 11.8,1,1, 8.148, 10546.297, 235.088, 52664.469 21/05/04,13:34:43,11,08,1, 11.8,1,1, 8.148, 10546.307, 235.109, 52664.489 21/05/04,13:34:43,12,08,1, 11.8,1,1, 8.148, 10546.319, 235.111, 52664.536 21/05/04,13:34:43,13,08,1, 11.8,1,1, 8.148, 10546.287, 235.102, 52664.508 21/05/04,13:34:43,14,08,1, 11.8,1,1, 8.148, 10546.275, 235.114, 52664.359 21/05/04,13:34:43,15,08,1, 11.8,1,1, 8.148, 10546.304, 235.106, 52664.519 21/05/04,13:34:43,16,08,1, 11.8,1,1, 8.148, 10546.285, 235.107, 52664.491 21/05/04,13:34:43,17,08,1, 11.8,1,1, 8.148, 10546.291, 235.073, 52664.475 21/05/04,13:34:43,18,08,1, 11.8,1,1, 8.148, 10546.277, 235.078, 52664.505 21/05/04,13:34:43,19,08,1, 11.8,1,1, 8.148, 10546.302, 235.091, 52664.473 21/05/04,13:34:44,00,08,1, 11.8,1,1, 8.148, 10546.294, 235.091, 52664.473 21/05/04,13:34:44,01,08,1, 11.8,1,1, 8.148, 10546.274, 235.099, 52664.487 21/05/04,13:34:44,02,08,1, 11.8,1,1, 8.148, 10546.281, 235.121, 52664.477 21/05/04,13:34:44,03,08,1, 11.8,1,1, 8.148, 10546.282, 235.103, 52664.542 21/05/04,13:34:44,04,08,1, 11.8,1,1, 8.148, 10546.275, 235.102, 52664.496 21/05/04,13:34:44,05,08,1, 11.8,1,1, 8.148, 10546.282, 235.105, 52664.498 21/05/04,13:34:44,06,08,1, 11.8,1,1, 8.148, 10546.262, 235.105, 52664.508 21/05/04,13:34:44,07,08,1, 11.8,1,1, 8.148, 10546.271, 235.108, 52664.503 21/05/04,13:34:44,08,08,1, 11.8,1,1, 8.148, 10546.256, 235.112, 52664.502 21/05/04,13:34:44,09,08,1, 11.8,1,1, 8.148, 10546.246, 235.075, 52664.469 21/05/04,13:34:44,10,08,1, 11.8,1,1, 8.148, 10546.241, 235.110, 52664.468 21/05/04,13:34:44,11,08,1, 11.8,1,1, 8.148, 10546.275, 235.089, 52664.529 21/05/04,13:34:44,12,08,1, 11.8,1,1, 8.148, 10546.237, 235.103, 52664.516 21/05/04,13:34:44,13,08,1, 11.8,1,1, 8.148, 10546.238, 235.110, 52664.478 21/05/04,13:34:44,14,08,1, 11.8,1,1, 8.148, 10546.270, 235.096, 52664.484 21/05/04,13:34:44,15,08,1, 11.8,1,1, 8.148, 10546.250, 235.076, 52664.481 21/05/04,13:34:44,16,08,1, 11.8,1,1, 8.148, 10546.257, 235.133, 52664.491 21/05/04,13:34:44,17,08,1, 11.8,1,1, 8.148, 10546.260, 235.113, 52664.486 21/05/04,13:34:44,18,08,1, 11.8,1,1, 8.148, 10546.222, 235.112, 52664.502 21/05/04,13:34:44,19,08,1, 11.8,1,1, 8.148, 10546.243, 235.103, 52664.463 21/05/04,13:34:45,00,08,1, 11.8,1,1, 8.148, 10546.236, 235.103, 52664.463 21/05/04,13:34:45,01,08,1, 11.8,1,1, 8.148, 10546.237, 235.101, 52664.495 21/05/04,13:34:45,02,08,1, 11.8,1,1, 8.148, 10546.200, 235.084, 52664.531 21/05/04,13:34:45,03,08,1, 11.8,1,1, 8.148, 10546.232, 235.097, 52664.511 21/05/04,13:34:45,04,08,1, 11.8,1,1, 8.148, 10546.216, 235.102, 52664.534 21/05/04,13:34:45,05,08,1, 11.8,1,1, 8.148, 10546.223, 235.106, 52664.495 21/05/04,13:34:45,06,08,1, 11.8,1,1, 8.148, 10546.212, 235.097, 52664.470 21/05/04,13:34:45,07,08,1, 11.8,1,1, 8.148, 10546.205, 235.088, 52664.497 21/05/04,13:34:45,08,08,1, 11.8,1,1, 8.148, 10546.201, 235.095, 52664.489 21/05/04,13:34:45,09,08,1, 11.8,1,1, 8.148, 10546.210, 235.136, 52664.496 21/05/04,13:34:45,10,08,1, 11.8,1,1, 8.148, 10546.204, 235.123, 52664.468 21/05/04,13:34:45,11,08,1, 11.8,1,1, 8.148, 10546.193, 235.102, 52664.513 21/05/04,13:34:45,12,08,1, 11.8,1,1, 8.148, 10546.179, 235.107, 52664.485 21/05/04,13:34:45,13,08,1, 11.8,1,1, 8.148, 10546.179, 235.121, 52664.476 21/05/04,13:34:45,14,08,1, 11.8,1,1, 8.148, 10546.187, 235.102, 52664.495 21/05/04,13:34:45,15,08,1, 11.8,1,1, 8.148, 10546.186, 235.092, 52664.520 21/05/04,13:34:45,16,08,1, 11.8,1,1, 8.148, 10546.175, 235.098, 52664.508 21/05/04,13:34:45,17,08,1, 11.8,1,1, 8.148, 10546.171, 235.123, 52664.531 21/05/04,13:34:45,18,08,1, 11.8,1,1, 8.148, 10546.163, 235.095, 52664.491 21/05/04,13:34:45,19,08,1, 11.8,1,1, 8.148, 10546.185, 235.098, 52664.515 21/05/04,13:34:46,00,08,1, 11.9,1,1, 8.154, 10546.178, 235.098, 52664.515 21/05/04,13:34:46,01,08,1, 11.9,1,1, 8.154, 10546.182, 235.095, 52664.440 21/05/04,13:34:46,02,08,1, 11.9,1,1, 8.154, 10546.152, 235.100, 52664.512 21/05/04,13:34:46,03,08,1, 11.9,1,1, 8.154, 10546.149, 235.084, 52664.535 21/05/04,13:34:46,04,08,1, 11.9,1,1, 8.154, 10546.176, 235.096, 52664.533 21/05/04,13:34:46,05,08,1, 11.9,1,1, 8.154, 10546.153, 235.111, 52664.540 21/05/04,13:34:46,06,08,1, 11.9,1,1, 8.154, 10546.141, 235.104, 52664.527 21/05/04,13:34:46,07,08,1, 11.9,1,1, 8.154, 10546.148, 235.104, 52664.529 21/05/04,13:34:46,08,08,1, 11.9,1,1, 8.154, 10546.138, 235.076, 52664.529 21/05/04,13:34:46,09,08,1, 11.9,1,1, 8.154, 10546.126, 235.097, 52664.513 21/05/04,13:34:46,10,08,1, 11.9,1,1, 8.154, 10546.153, 235.100, 52664.525 21/05/04,13:34:46,11,08,1, 11.9,1,1, 8.154, 10546.130, 235.114, 52664.521 21/05/04,13:34:46,12,08,1, 11.9,1,1, 8.154, 10546.134, 235.102, 52664.497 21/05/04,13:34:46,13,08,1, 11.9,1,1, 8.154, 10546.124, 235.112, 52664.525 21/05/04,13:34:46,14,08,1, 11.9,1,1, 8.154, 10546.122, 235.105, 52664.525 21/05/04,13:34:46,15,08,1, 11.9,1,1, 8.154, 10546.126, 235.092, 52664.520 21/05/04,13:34:46,16,08,1, 11.9,1,1, 8.154, 10546.129, 235.124, 52664.524 21/05/04,13:34:46,17,08,1, 11.9,1,1, 8.154, 10546.117, 235.104, 52664.513 21/05/04,13:34:46,18,08,1, 11.9,1,1, 8.154, 10546.117, 235.103, 52664.535 21/05/04,13:34:46,19,08,1, 11.9,1,1, 8.154, 10546.120, 235.114, 52664.529 21/05/04,13:34:47,00,08,1, 11.9,1,1, 8.150, 10546.119, 235.114, 52664.529 21/05/04,13:34:47,01,08,1, 11.9,1,1, 8.150, 10546.109, 235.087, 52664.483 21/05/04,13:34:47,02,08,1, 11.9,1,1, 8.150, 10546.107, 235.094, 52664.488 21/05/04,13:34:47,03,08,1, 11.9,1,1, 8.150, 10546.119, 235.121, 52664.464 21/05/04,13:34:47,04,08,1, 11.9,1,1, 8.150, 10546.106, 235.120, 52664.461 21/05/04,13:34:47,05,08,1, 11.9,1,1, 8.150, 10546.125, 235.107, 52664.510 21/05/04,13:34:47,06,08,1, 11.9,1,1, 8.150, 10546.085, 235.104, 52664.510 21/05/04,13:34:47,07,08,1, 11.9,1,1, 8.150, 10546.094, 235.096, 52664.490 21/05/04,13:34:47,08,08,1, 11.9,1,1, 8.150, 10546.100, 235.094, 52664.522 21/05/04,13:34:47,09,08,1, 11.9,1,1, 8.150, 10546.102, 235.108, 52664.482 21/05/04,13:34:47,10,08,1, 11.9,1,1, 8.150, 10546.081, 235.116, 52664.518 21/05/04,13:34:47,11,08,1, 11.9,1,1, 8.150, 10546.095, 235.094, 52664.536 21/05/04,13:34:47,12,08,1, 11.9,1,1, 8.150, 10546.056, 235.107, 52664.540 21/05/04,13:34:47,13,08,1, 11.9,1,1, 8.150, 10546.079, 235.114, 52664.490 21/05/04,13:34:47,14,08,1, 11.9,1,1, 8.150, 10546.072, 235.082, 52664.496 21/05/04,13:34:47,15,08,1, 11.9,1,1, 8.150, 10546.071, 235.102, 52664.489 21/05/04,13:34:47,16,08,1, 11.9,1,1, 8.150, 10546.077, 235.101, 52664.524 21/05/04,13:34:47,17,08,1, 11.9,1,1, 8.150, 10546.062, 235.116, 52664.514 21/05/04,13:34:47,18,08,1, 11.9,1,1, 8.150, 10546.056, 235.085, 52664.480 21/05/04,13:34:47,19,08,1, 11.9,1,1, 8.150, 10546.045, 235.107, 52664.529 21/05/04,13:34:48,00,08,1, 11.8,1,1, 8.151, 10546.044, 235.107, 52664.529 21/05/04,13:34:48,01,08,1, 11.8,1,1, 8.151, 10546.051, 235.124, 52664.537 21/05/04,13:34:48,02,08,1, 11.8,1,1, 8.151, 10546.074, 235.101, 52664.536 21/05/04,13:34:48,03,08,1, 11.8,1,1, 8.151, 10546.046, 235.104, 52664.509 21/05/04,13:34:48,04,08,1, 11.8,1,1, 8.151, 10546.056, 235.090, 52664.507 21/05/04,13:34:48,05,08,1, 11.8,1,1, 8.151, 10546.060, 235.136, 52664.488 21/05/04,13:34:48,06,08,1, 11.8,1,1, 8.151, 10546.053, 235.122, 52664.509 21/05/04,13:34:48,07,08,1, 11.8,1,1, 8.151, 10546.034, 235.121, 52664.487 21/05/04,13:34:48,08,08,1, 11.8,1,1, 8.151, 10546.036, 235.097, 52664.494 21/05/04,13:34:48,09,08,1, 11.8,1,1, 8.151, 10546.015, 235.118, 52664.538 21/05/04,13:34:48,10,08,1, 11.8,1,1, 8.151, 10546.038, 235.113, 52664.539 21/05/04,13:34:48,11,08,1, 11.8,1,1, 8.151, 10546.066, 235.140, 52664.505 21/05/04,13:34:48,12,08,1, 11.8,1,1, 8.151, 10546.032, 235.113, 52664.505 21/05/04,13:34:48,13,08,1, 11.8,1,1, 8.151, 10546.017, 235.113, 52664.552 21/05/04,13:34:48,14,08,1, 11.8,1,1, 8.151, 10546.031, 235.121, 52664.525 21/05/04,13:34:48,15,08,1, 11.8,1,1, 8.151, 10546.010, 235.113, 52664.482 21/05/04,13:34:48,16,08,1, 11.8,1,1, 8.151, 10546.027, 235.130, 52664.554 21/05/04,13:34:48,17,08,1, 11.8,1,1, 8.151, 10546.016, 235.111, 52664.499 21/05/04,13:34:48,18,08,1, 11.8,1,1, 8.151, 10545.997, 235.124, 52664.544 21/05/04,13:34:48,19,08,1, 11.8,1,1, 8.151, 10546.037, 235.123, 52664.545 21/05/04,13:34:49,00,08,1, 11.9,1,1, 8.147, 10546.036, 235.123, 52664.545 21/05/04,13:34:49,01,08,1, 11.9,1,1, 8.147, 10546.028, 235.113, 52664.522 21/05/04,13:34:49,02,08,1, 11.9,1,1, 8.147, 10546.021, 235.122, 52664.542 21/05/04,13:34:49,03,08,1, 11.9,1,1, 8.147, 10545.993, 235.124, 52664.505 21/05/04,13:34:49,04,08,1, 11.9,1,1, 8.147, 10545.988, 235.103, 52664.514 21/05/04,13:34:49,05,08,1, 11.9,1,1, 8.147, 10546.012, 235.110, 52664.502 21/05/04,13:34:49,06,08,1, 11.9,1,1, 8.147, 10545.998, 235.114, 52664.532 21/05/04,13:34:49,07,08,1, 11.9,1,1, 8.147, 10546.010, 235.105, 52664.551 21/05/04,13:34:49,08,08,1, 11.9,1,1, 8.147, 10546.008, 235.110, 52664.558 21/05/04,13:34:49,09,08,1, 11.9,1,1, 8.147, 10546.019, 235.109, 52664.486 21/05/04,13:34:49,10,08,1, 11.9,1,1, 8.147, 10545.973, 235.113, 52664.484 21/05/04,13:34:49,11,08,1, 11.9,1,1, 8.147, 10545.974, 235.126, 52664.542 21/05/04,13:34:49,12,08,1, 11.9,1,1, 8.147, 10546.007, 235.114, 52664.510 21/05/04,13:34:49,13,08,1, 11.9,1,1, 8.147, 10545.979, 235.118, 52664.528 21/05/04,13:34:49,14,08,1, 11.9,1,1, 8.147, 10545.964, 235.112, 52664.527 21/05/04,13:34:49,15,08,1, 11.9,1,1, 8.147, 10545.954, 235.133, 52664.512 21/05/04,13:34:49,16,08,1, 11.9,1,1, 8.147, 10545.971, 235.134, 52664.489 21/05/04,13:34:49,17,08,1, 11.9,1,1, 8.147, 10545.977, 235.125, 52664.500 21/05/04,13:34:49,18,08,1, 11.9,1,1, 8.147, 10545.949, 235.125, 52664.494 21/05/04,13:34:49,19,08,1, 11.9,1,1, 8.147, 10545.962, 235.125, 52664.517 21/05/04,13:34:50,00,08,1, 11.9,1,1, 8.150, 10545.961, 235.125, 52664.517 21/05/04,13:34:50,01,08,1, 11.9,1,1, 8.150, 10545.988, 235.124, 52664.521 21/05/04,13:34:50,02,08,1, 11.9,1,1, 8.150, 10545.939, 235.093, 52664.633 21/05/04,13:34:50,03,08,1, 11.9,1,1, 8.150, 10545.958, 235.109, 52664.476 21/05/04,13:34:50,04,08,1, 11.9,1,1, 8.150, 10545.964, 235.121, 52664.482 21/05/04,13:34:50,05,08,1, 11.9,1,1, 8.150, 10545.942, 235.107, 52664.521 21/05/04,13:34:50,06,08,1, 11.9,1,1, 8.150, 10545.950, 235.116, 52664.530 21/05/04,13:34:50,07,08,1, 11.9,1,1, 8.150, 10545.946, 235.112, 52664.575 21/05/04,13:34:50,08,08,1, 11.9,1,1, 8.150, 10545.926, 235.112, 52664.558 21/05/04,13:34:50,09,08,1, 11.9,1,1, 8.150, 10545.938, 235.116, 52664.545 21/05/04,13:34:50,10,08,1, 11.9,1,1, 8.150, 10545.930, 235.120, 52664.554 21/05/04,13:34:50,11,08,1, 11.9,1,1, 8.150, 10545.922, 235.123, 52664.548 21/05/04,13:34:50,12,08,1, 11.9,1,1, 8.150, 10545.919, 235.131, 52664.577 21/05/04,13:34:50,13,08,1, 11.9,1,1, 8.150, 10545.919, 235.147, 52664.594 21/05/04,13:34:50,14,08,1, 11.9,1,1, 8.150, 10545.911, 235.153, 52664.565 21/05/04,13:34:50,15,08,1, 11.9,1,1, 8.150, 10545.921, 235.127, 52664.598 21/05/04,13:34:50,16,08,1, 11.9,1,1, 8.150, 10545.922, 235.128, 52664.558 21/05/04,13:34:50,17,08,1, 11.9,1,1, 8.150, 10545.901, 235.143, 52664.622 21/05/04,13:34:50,18,08,1, 11.9,1,1, 8.150, 10545.925, 235.113, 52664.601 21/05/04,13:34:50,19,08,1, 11.9,1,1, 8.150, 10545.921, 235.114, 52664.586 21/05/04,13:34:51,00,08,1, 11.8,1,1, 8.148, 10545.919, 235.114, 52664.586 21/05/04,13:34:51,01,08,1, 11.8,1,1, 8.148, 10545.903, 235.105, 52664.569 21/05/04,13:34:51,02,08,1, 11.8,1,1, 8.148, 10545.885, 235.104, 52664.558 21/05/04,13:34:51,03,08,1, 11.8,1,1, 8.148, 10545.900, 235.113, 52664.616 21/05/04,13:34:51,04,08,1, 11.8,1,1, 8.148, 10545.876, 235.141, 52664.585 21/05/04,13:34:51,05,08,1, 11.8,1,1, 8.148, 10545.901, 235.130, 52664.588 21/05/04,13:34:51,06,08,1, 11.8,1,1, 8.148, 10545.896, 235.122, 52664.607 21/05/04,13:34:51,07,08,1, 11.8,1,1, 8.148, 10545.872, 235.118, 52664.564 21/05/04,13:34:51,08,08,1, 11.8,1,1, 8.148, 10545.886, 235.113, 52664.584 21/05/04,13:34:51,09,08,1, 11.8,1,1, 8.148, 10545.884, 235.148, 52664.549 21/05/04,13:34:51,10,08,1, 11.8,1,1, 8.148, 10545.861, 235.122, 52664.557 21/05/04,13:34:51,11,08,1, 11.8,1,1, 8.148, 10545.866, 235.139, 52664.572 21/05/04,13:34:51,12,08,1, 11.8,1,1, 8.148, 10545.901, 235.135, 52664.594 21/05/04,13:34:51,13,08,1, 11.8,1,1, 8.148, 10545.867, 235.138, 52664.596 21/05/04,13:34:51,14,08,1, 11.8,1,1, 8.148, 10545.875, 235.123, 52664.593 21/05/04,13:34:51,15,08,1, 11.8,1,1, 8.148, 10545.863, 235.132, 52664.565 21/05/04,13:34:51,16,08,1, 11.8,1,1, 8.148, 10545.853, 235.124, 52664.610 21/05/04,13:34:51,17,08,1, 11.8,1,1, 8.148, 10545.858, 235.126, 52664.636 21/05/04,13:34:51,18,08,1, 11.8,1,1, 8.148, 10545.834, 235.120, 52664.598 21/05/04,13:34:51,19,08,1, 11.8,1,1, 8.148, 10545.876, 235.123, 52664.582 21/05/04,13:34:52,00,08,1, 11.8,1,1, 8.150, 10545.869, 235.123, 52664.582 21/05/04,13:34:52,01,08,1, 11.8,1,1, 8.150, 10545.853, 235.115, 52664.548 21/05/04,13:34:52,02,08,1, 11.8,1,1, 8.150, 10545.859, 235.121, 52664.585 21/05/04,13:34:52,03,08,1, 11.8,1,1, 8.150, 10545.843, 235.120, 52664.603 21/05/04,13:34:52,04,08,1, 11.8,1,1, 8.150, 10545.802, 235.122, 52664.556 21/05/04,13:34:52,05,08,1, 11.8,1,1, 8.150, 10545.797, 235.133, 52664.757 21/05/04,13:34:52,06,08,1, 11.8,1,1, 8.150, 10545.827, 235.111, 52664.594 21/05/04,13:34:52,07,08,1, 11.8,1,1, 8.150, 10545.839, 235.136, 52664.597 21/05/04,13:34:52,08,08,1, 11.8,1,1, 8.150, 10545.821, 235.135, 52664.547 21/05/04,13:34:52,09,08,1, 11.8,1,1, 8.150, 10545.827, 235.104, 52664.535 21/05/04,13:34:52,10,08,1, 11.8,1,1, 8.150, 10545.818, 235.132, 52664.531 21/05/04,13:34:52,11,08,1, 11.8,1,1, 8.150, 10545.830, 235.116, 52664.587 21/05/04,13:34:52,12,08,1, 11.8,1,1, 8.150, 10545.816, 235.135, 52664.558 21/05/04,13:34:52,13,08,1, 11.8,1,1, 8.150, 10545.813, 235.132, 52664.540 21/05/04,13:34:52,14,08,1, 11.8,1,1, 8.150, 10545.807, 235.127, 52664.566 21/05/04,13:34:52,15,08,1, 11.8,1,1, 8.150, 10545.798, 235.122, 52664.554 21/05/04,13:34:52,16,08,1, 11.8,1,1, 8.150, 10545.793, 235.135, 52664.601 21/05/04,13:34:52,17,08,1, 11.8,1,1, 8.150, 10545.787, 235.126, 52664.578 21/05/04,13:34:52,18,08,1, 11.8,1,1, 8.150, 10545.805, 235.097, 52664.577 21/05/04,13:34:52,19,08,1, 11.8,1,1, 8.150, 10545.794, 235.127, 52664.603 21/05/04,13:34:53,00,08,1, 11.9,1,1, 8.150, 10545.794, 235.127, 52664.603 21/05/04,13:34:53,01,08,1, 11.9,1,1, 8.150, 10545.796, 235.108, 52664.564 21/05/04,13:34:53,02,08,1, 11.9,1,1, 8.150, 10545.785, 235.102, 52664.538 21/05/04,13:34:53,03,08,1, 11.9,1,1, 8.150, 10545.786, 235.121, 52664.591 21/05/04,13:34:53,04,08,1, 11.9,1,1, 8.150, 10545.800, 235.113, 52664.536 21/05/04,13:34:53,05,08,1, 11.9,1,1, 8.150, 10545.794, 235.101, 52664.546 21/05/04,13:34:53,06,08,1, 11.9,1,1, 8.150, 10545.785, 235.120, 52664.547 21/05/04,13:34:53,07,08,1, 11.9,1,1, 8.150, 10545.783, 235.103, 52664.576 21/05/04,13:34:53,08,08,1, 11.9,1,1, 8.150, 10545.777, 235.114, 52664.545 21/05/04,13:34:53,09,08,1, 11.9,1,1, 8.150, 10545.774, 235.116, 52664.587 21/05/04,13:34:53,10,08,1, 11.9,1,1, 8.150, 10545.754, 235.123, 52664.585 21/05/04,13:34:53,11,08,1, 11.9,1,1, 8.150, 10545.773, 235.097, 52664.538 21/05/04,13:34:53,12,08,1, 11.9,1,1, 8.150, 10545.778, 235.094, 52664.542 21/05/04,13:34:53,13,08,1, 11.9,1,1, 8.150, 10545.745, 235.111, 52664.558 21/05/04,13:34:53,14,08,1, 11.9,1,1, 8.150, 10545.773, 235.122, 52664.578 21/05/04,13:34:53,15,08,1, 11.9,1,1, 8.150, 10545.761, 235.095, 52664.552 21/05/04,13:34:53,16,08,1, 11.9,1,1, 8.150, 10545.737, 235.103, 52664.577 21/05/04,13:34:53,17,08,1, 11.9,1,1, 8.150, 10545.756, 235.120, 52664.574 21/05/04,13:34:53,18,08,1, 11.9,1,1, 8.150, 10545.745, 235.126, 52664.543 21/05/04,13:34:53,19,08,1, 11.9,1,1, 8.150, 10545.744, 235.142, 52664.611 21/05/04,13:34:54,00,08,1, 11.9,1,1, 8.151, 10545.735, 235.142, 52664.611 21/05/04,13:34:54,01,08,1, 11.9,1,1, 8.151, 10545.732, 235.109, 52664.574 21/05/04,13:34:54,02,08,1, 11.9,1,1, 8.151, 10545.741, 235.094, 52664.544 21/05/04,13:34:54,03,08,1, 11.9,1,1, 8.151, 10545.743, 235.100, 52664.558 21/05/04,13:34:54,04,08,1, 11.9,1,1, 8.151, 10545.719, 235.123, 52664.596 21/05/04,13:34:54,05,08,1, 11.9,1,1, 8.151, 10545.703, 235.089, 52664.580 21/05/04,13:34:54,06,08,1, 11.9,1,1, 8.151, 10545.716, 235.101, 52664.568 21/05/04,13:34:54,07,08,1, 11.9,1,1, 8.151, 10545.715, 235.099, 52664.555 21/05/04,13:34:54,08,08,1, 11.9,1,1, 8.151, 10545.731, 235.089, 52664.596 21/05/04,13:34:54,09,08,1, 11.9,1,1, 8.151, 10545.698, 235.122, 52664.612 21/05/04,13:34:54,10,08,1, 11.9,1,1, 8.151, 10545.710, 235.098, 52664.587 21/05/04,13:34:54,11,08,1, 11.9,1,1, 8.151, 10545.716, 235.103, 52664.602 21/05/04,13:34:54,12,08,1, 11.9,1,1, 8.151, 10545.715, 235.099, 52664.601 21/05/04,13:34:54,13,08,1, 11.9,1,1, 8.151, 10545.710, 235.125, 52664.609 21/05/04,13:34:54,14,08,1, 11.9,1,1, 8.151, 10545.691, 235.110, 52664.602 21/05/04,13:34:54,15,08,1, 11.9,1,1, 8.151, 10545.672, 235.108, 52664.584 21/05/04,13:34:54,16,08,1, 11.9,1,1, 8.151, 10545.695, 235.117, 52664.643 21/05/04,13:34:54,17,08,1, 11.9,1,1, 8.151, 10545.700, 235.126, 52664.595 21/05/04,13:34:54,18,08,1, 11.9,1,1, 8.151, 10545.691, 235.084, 52664.583 21/05/04,13:34:54,19,08,1, 11.9,1,1, 8.151, 10545.674, 235.090, 52664.570 21/05/04,13:34:55,00,08,1, 11.8,1,1, 8.147, 10545.669, 235.090, 52664.570 21/05/04,13:34:55,01,08,1, 11.8,1,1, 8.147, 10545.685, 235.110, 52664.599 21/05/04,13:34:55,02,08,1, 11.8,1,1, 8.147, 10545.683, 235.099, 52664.598 21/05/04,13:34:55,03,08,1, 11.8,1,1, 8.147, 10545.648, 235.087, 52664.591 21/05/04,13:34:55,04,08,1, 11.8,1,1, 8.147, 10545.668, 235.119, 52664.587 21/05/04,13:34:55,05,08,1, 11.8,1,1, 8.147, 10545.650, 235.100, 52664.572 21/05/04,13:34:55,06,08,1, 11.8,1,1, 8.147, 10545.660, 235.104, 52664.527 21/05/04,13:34:55,07,08,1, 11.8,1,1, 8.147, 10545.641, 235.086, 52664.523 21/05/04,13:34:55,08,08,1, 11.8,1,1, 8.147, 10545.660, 235.086, 52664.569 21/05/04,13:34:55,09,08,1, 11.8,1,1, 8.147, 10545.649, 235.075, 52664.563 21/05/04,13:34:55,10,08,1, 11.8,1,1, 8.147, 10545.672, 235.091, 52664.570 21/05/04,13:34:55,11,08,1, 11.8,1,1, 8.147, 10545.652, 235.090, 52664.564 21/05/04,13:34:55,12,08,1, 11.8,1,1, 8.147, 10545.652, 235.090, 52664.568 21/05/04,13:34:55,13,08,1, 11.8,1,1, 8.147, 10545.645, 235.074, 52664.554 21/05/04,13:34:55,14,08,1, 11.8,1,1, 8.147, 10545.651, 235.090, 52664.546 21/05/04,13:34:55,15,08,1, 11.8,1,1, 8.147, 10545.649, 235.071, 52664.545 21/05/04,13:34:55,16,08,1, 11.8,1,1, 8.147, 10545.615, 235.091, 52664.558 21/05/04,13:34:55,17,08,1, 11.8,1,1, 8.147, 10545.638, 235.085, 52664.569 21/05/04,13:34:55,18,08,1, 11.8,1,1, 8.147, 10545.637, 235.081, 52664.553 21/05/04,13:34:55,19,08,1, 11.8,1,1, 8.147, 10545.611, 235.077, 52664.544 21/05/04,13:34:56,00,08,1, 11.9,1,1, 8.150, 10545.610, 235.077, 52664.544 21/05/04,13:34:56,01,08,1, 11.9,1,1, 8.150, 10545.625, 235.085, 52664.538 21/05/04,13:34:56,02,08,1, 11.9,1,1, 8.150, 10545.616, 235.077, 52664.562 21/05/04,13:34:56,03,08,1, 11.9,1,1, 8.150, 10545.612, 235.105, 52664.576 21/05/04,13:34:56,04,08,1, 11.9,1,1, 8.150, 10545.606, 235.101, 52664.549 21/05/04,13:34:56,05,08,1, 11.9,1,1, 8.150, 10545.632, 235.076, 52664.553 21/05/04,13:34:56,06,08,1, 11.9,1,1, 8.150, 10545.600, 235.086, 52664.580 21/05/04,13:34:56,07,08,1, 11.9,1,1, 8.150, 10545.604, 235.081, 52664.580 21/05/04,13:34:56,08,08,1, 11.9,1,1, 8.150, 10545.611, 235.061, 52664.549 21/05/04,13:34:56,09,08,1, 11.9,1,1, 8.150, 10545.607, 235.081, 52664.559 21/05/04,13:34:56,10,08,1, 11.9,1,1, 8.150, 10545.626, 235.106, 52664.531 21/05/04,13:34:56,11,08,1, 11.9,1,1, 8.150, 10545.607, 235.098, 52664.568 21/05/04,13:34:56,12,08,1, 11.9,1,1, 8.150, 10545.588, 235.092, 52664.565 21/05/04,13:34:56,13,08,1, 11.9,1,1, 8.150, 10545.607, 235.098, 52664.531 21/05/04,13:34:56,14,08,1, 11.9,1,1, 8.150, 10545.590, 235.081, 52664.552 21/05/04,13:34:56,15,08,1, 11.9,1,1, 8.150, 10545.585, 235.079, 52664.516 21/05/04,13:34:56,16,08,1, 11.9,1,1, 8.150, 10545.632, 235.087, 52664.518 21/05/04,13:34:56,17,08,1, 11.9,1,1, 8.150, 10545.610, 235.090, 52664.552 21/05/04,13:34:56,18,08,1, 11.9,1,1, 8.150, 10545.617, 235.073, 52664.514 21/05/04,13:34:56,19,08,1, 11.9,1,1, 8.150, 10545.597, 235.082, 52664.583 21/05/04,13:34:57,00,08,1, 11.8,1,1, 8.150, 10545.594, 235.082, 52664.583 21/05/04,13:34:57,01,08,1, 11.8,1,1, 8.150, 10545.609, 235.076, 52664.548 21/05/04,13:34:57,02,08,1, 11.8,1,1, 8.150, 10545.567, 235.061, 52664.563 21/05/04,13:34:57,03,08,1, 11.8,1,1, 8.150, 10545.577, 235.088, 52664.413 21/05/04,13:34:57,04,08,1, 11.8,1,1, 8.150, 10545.550, 235.092, 52664.633 21/05/04,13:34:57,05,08,1, 11.8,1,1, 8.150, 10545.577, 235.076, 52664.575 21/05/04,13:34:57,06,08,1, 11.8,1,1, 8.150, 10545.574, 235.077, 52664.582 21/05/04,13:34:57,07,08,1, 11.8,1,1, 8.150, 10545.573, 235.058, 52664.562 21/05/04,13:34:57,08,08,1, 11.8,1,1, 8.150, 10545.568, 235.093, 52664.575 21/05/04,13:34:57,09,08,1, 11.8,1,1, 8.150, 10545.563, 235.073, 52664.592 21/05/04,13:34:57,10,08,1, 11.8,1,1, 8.150, 10545.554, 235.082, 52664.558 21/05/04,13:34:57,11,08,1, 11.8,1,1, 8.150, 10545.557, 235.086, 52664.570 21/05/04,13:34:57,12,08,1, 11.8,1,1, 8.150, 10545.537, 235.065, 52664.605 21/05/04,13:34:57,13,08,1, 11.8,1,1, 8.150, 10545.552, 235.066, 52664.583 21/05/04,13:34:57,14,08,1, 11.8,1,1, 8.150, 10545.557, 235.083, 52664.580 21/05/04,13:34:57,15,08,1, 11.8,1,1, 8.150, 10545.557, 235.060, 52664.542 21/05/04,13:34:57,16,08,1, 11.8,1,1, 8.150, 10545.567, 235.065, 52664.573 21/05/04,13:34:57,17,08,1, 11.8,1,1, 8.150, 10545.530, 235.084, 52664.554 21/05/04,13:34:57,18,08,1, 11.8,1,1, 8.150, 10545.551, 235.074, 52664.554 21/05/04,13:34:57,19,08,1, 11.8,1,1, 8.150, 10545.539, 235.042, 52664.591 21/05/04,13:34:58,00,08,1, 11.8,1,1, 8.150, 10545.535, 235.042, 52664.591 21/05/04,13:34:58,01,08,1, 11.8,1,1, 8.150, 10545.525, 235.079, 52664.580 21/05/04,13:34:58,02,08,1, 11.8,1,1, 8.150, 10545.514, 235.076, 52664.563 21/05/04,13:34:58,03,08,1, 11.8,1,1, 8.150, 10545.515, 235.060, 52664.550 21/05/04,13:34:58,04,08,1, 11.8,1,1, 8.150, 10545.540, 235.058, 52664.610 21/05/04,13:34:58,05,08,1, 11.8,1,1, 8.150, 10545.515, 235.092, 52664.568 21/05/04,13:34:58,06,08,1, 11.8,1,1, 8.150, 10545.532, 235.057, 52664.600 21/05/04,13:34:58,07,08,1, 11.8,1,1, 8.150, 10545.545, 235.086, 52664.563 21/05/04,13:34:58,08,08,1, 11.8,1,1, 8.150, 10545.533, 235.075, 52664.552 21/05/04,13:34:58,09,08,1, 11.8,1,1, 8.150, 10545.491, 235.062, 52664.582 21/05/04,13:34:58,10,08,1, 11.8,1,1, 8.150, 10545.526, 235.063, 52664.597 21/05/04,13:34:58,11,08,1, 11.8,1,1, 8.150, 10545.499, 235.076, 52664.555 21/05/04,13:34:58,12,08,1, 11.8,1,1, 8.150, 10545.511, 235.065, 52664.566 21/05/04,13:34:58,13,08,1, 11.8,1,1, 8.150, 10545.518, 235.060, 52664.642 21/05/04,13:34:58,14,08,1, 11.8,1,1, 8.150, 10545.518, 235.054, 52664.594 21/05/04,13:34:58,15,08,1, 11.8,1,1, 8.150, 10545.493, 235.063, 52664.600 21/05/04,13:34:58,16,08,1, 11.8,1,1, 8.150, 10545.508, 235.051, 52664.582 21/05/04,13:34:58,17,08,1, 11.8,1,1, 8.150, 10545.500, 235.062, 52664.624 21/05/04,13:34:58,18,08,1, 11.8,1,1, 8.150, 10545.510, 235.065, 52664.543 21/05/04,13:34:58,19,08,1, 11.8,1,1, 8.150, 10545.476, 235.044, 52664.572 21/05/04,13:34:59,00,08,1, 11.8,1,1, 8.151, 10545.468, 235.044, 52664.572 21/05/04,13:34:59,01,08,1, 11.8,1,1, 8.151, 10545.484, 235.047, 52664.593 21/05/04,13:34:59,02,08,1, 11.8,1,1, 8.151, 10545.497, 235.042, 52664.598 21/05/04,13:34:59,03,08,1, 11.8,1,1, 8.151, 10545.475, 235.046, 52664.585 21/05/04,13:34:59,04,08,1, 11.8,1,1, 8.151, 10545.483, 235.037, 52664.602 21/05/04,13:34:59,05,08,1, 11.8,1,1, 8.151, 10545.487, 235.039, 52664.579 21/05/04,13:34:59,06,08,1, 11.8,1,1, 8.151, 10545.506, 235.047, 52664.636 21/05/04,13:34:59,07,08,1, 11.8,1,1, 8.151, 10545.467, 235.045, 52664.546 21/05/04,13:34:59,08,08,1, 11.8,1,1, 8.151, 10545.480, 235.008, 52664.575 21/05/04,13:34:59,09,08,1, 11.8,1,1, 8.151, 10545.470, 235.045, 52664.574 21/05/04,13:34:59,10,08,1, 11.8,1,1, 8.151, 10545.476, 235.042, 52664.599 21/05/04,13:34:59,11,08,1, 11.8,1,1, 8.151, 10545.480, 235.037, 52664.634 21/05/04,13:34:59,12,08,1, 11.8,1,1, 8.151, 10545.467, 235.047, 52664.619 21/05/04,13:34:59,13,08,1, 11.8,1,1, 8.151, 10545.459, 235.027, 52664.623 21/05/04,13:34:59,14,08,1, 11.8,1,1, 8.151, 10545.468, 235.043, 52664.574 21/05/04,13:34:59,15,08,1, 11.8,1,1, 8.151, 10545.478, 235.036, 52664.613 21/05/04,13:34:59,16,08,1, 11.8,1,1, 8.151, 10545.478, 235.040, 52664.562 21/05/04,13:34:59,17,08,1, 11.8,1,1, 8.151, 10545.434, 235.068, 52664.910 21/05/04,13:34:59,18,08,1, 11.8,1,1, 8.151, 10545.462, 235.044, 52664.646 21/05/04,13:34:59,19,08,1, 11.8,1,1, 8.151, 10545.472, 235.039, 52664.600 21/05/04,13:35:00,00,08,1, 11.9,1,1, 8.151, 10545.468, 235.039, 52664.600 21/05/04,13:35:00,01,08,1, 11.9,1,1, 8.151, 10545.462, 235.044, 52664.615 21/05/04,13:35:00,02,08,1, 11.9,1,1, 8.151, 10545.436, 235.029, 52664.627 21/05/04,13:35:00,03,08,1, 11.9,1,1, 8.151, 10545.450, 235.031, 52664.614 21/05/04,13:35:00,04,08,1, 11.9,1,1, 8.151, 10545.440, 235.055, 52664.570 21/05/04,13:35:00,05,08,1, 11.9,1,1, 8.151, 10545.431, 235.042, 52664.577 21/05/04,13:35:00,06,08,1, 11.9,1,1, 8.151, 10545.439, 235.008, 52664.603 21/05/04,13:35:00,07,08,1, 11.9,1,1, 8.151, 10545.444, 235.031, 52664.598 21/05/04,13:35:00,08,08,1, 11.9,1,1, 8.151, 10545.435, 235.031, 52664.607 21/05/04,13:35:00,09,08,1, 11.9,1,1, 8.151, 10545.428, 235.032, 52664.638 21/05/04,13:35:00,10,08,1, 11.9,1,1, 8.151, 10545.442, 235.015, 52664.611 21/05/04,13:35:00,11,08,1, 11.9,1,1, 8.151, 10545.441, 235.037, 52664.607 21/05/04,13:35:00,12,08,1, 11.9,1,1, 8.151, 10545.395, 235.018, 52664.610 21/05/04,13:35:00,13,08,1, 11.9,1,1, 8.151, 10545.412, 235.018, 52664.602 21/05/04,13:35:00,14,08,1, 11.9,1,1, 8.151, 10545.420, 235.050, 52664.636 21/05/04,13:35:00,15,08,1, 11.9,1,1, 8.151, 10545.412, 235.047, 52664.619 21/05/04,13:35:00,16,08,1, 11.9,1,1, 8.151, 10545.405, 235.030, 52664.590 21/05/04,13:35:00,17,08,1, 11.9,1,1, 8.151, 10545.398, 235.007, 52664.584 21/05/04,13:35:00,18,08,1, 11.9,1,1, 8.151, 10545.408, 235.031, 52664.606 21/05/04,13:35:00,19,08,1, 11.9,1,1, 8.151, 10545.409, 235.023, 52664.613 21/05/04,13:35:01,00,08,1, 11.9,1,1, 8.151, 10545.402, 235.023, 52664.613 21/05/04,13:35:01,01,08,1, 11.9,1,1, 8.151, 10545.412, 235.004, 52664.532 21/05/04,13:35:01,02,08,1, 11.9,1,1, 8.151, 10545.436, 235.033, 52664.545 21/05/04,13:35:01,03,08,1, 11.9,1,1, 8.151, 10545.404, 235.047, 52664.564 21/05/04,13:35:01,04,08,1, 11.9,1,1, 8.151, 10545.403, 235.030, 52664.576 21/05/04,13:35:01,05,08,1, 11.9,1,1, 8.151, 10545.399, 235.003, 52664.570 21/05/04,13:35:01,06,08,1, 11.9,1,1, 8.151, 10545.374, 235.033, 52664.606 21/05/04,13:35:01,07,08,1, 11.9,1,1, 8.151, 10545.389, 235.013, 52664.601 21/05/04,13:35:01,08,08,1, 11.9,1,1, 8.151, 10545.389, 235.031, 52664.583 21/05/04,13:35:01,09,08,1, 11.9,1,1, 8.151, 10545.381, 235.020, 52664.587 21/05/04,13:35:01,10,08,1, 11.9,1,1, 8.151, 10545.369, 235.004, 52664.604 21/05/04,13:35:01,11,08,1, 11.9,1,1, 8.151, 10545.357, 235.020, 52664.601 21/05/04,13:35:01,12,08,1, 11.9,1,1, 8.151, 10545.362, 235.024, 52664.599 21/05/04,13:35:01,13,08,1, 11.9,1,1, 8.151, 10545.349, 235.011, 52664.602 21/05/04,13:35:01,14,08,1, 11.9,1,1, 8.151, 10545.349, 235.021, 52664.622 21/05/04,13:35:01,15,08,1, 11.9,1,1, 8.151, 10545.340, 235.003, 52664.573 21/05/04,13:35:01,16,08,1, 11.9,1,1, 8.151, 10545.340, 235.006, 52664.604 21/05/04,13:35:01,17,08,1, 11.9,1,1, 8.151, 10545.372, 234.994, 52664.625 21/05/04,13:35:01,18,08,1, 11.9,1,1, 8.151, 10545.360, 235.009, 52664.634 21/05/04,13:35:01,19,08,1, 11.9,1,1, 8.151, 10545.350, 235.010, 52664.600 21/05/04,13:35:02,00,08,1, 11.9,1,1, 8.150, 10545.343, 235.010, 52664.600 21/05/04,13:35:02,01,08,1, 11.9,1,1, 8.150, 10545.345, 235.009, 52664.603 21/05/04,13:35:02,02,08,1, 11.9,1,1, 8.150, 10545.354, 235.029, 52664.653 21/05/04,13:35:02,03,08,1, 11.9,1,1, 8.150, 10545.364, 234.998, 52664.646 21/05/04,13:35:02,04,08,1, 11.9,1,1, 8.150, 10545.366, 234.990, 52664.652 21/05/04,13:35:02,05,08,1, 11.9,1,1, 8.150, 10545.343, 235.010, 52664.657 21/05/04,13:35:02,06,08,1, 11.9,1,1, 8.150, 10545.363, 235.011, 52664.669 21/05/04,13:35:02,07,08,1, 11.9,1,1, 8.150, 10545.329, 234.997, 52664.626 21/05/04,13:35:02,08,08,1, 11.9,1,1, 8.150, 10545.367, 235.002, 52664.607 21/05/04,13:35:02,09,08,1, 11.9,1,1, 8.150, 10545.353, 234.986, 52664.612 21/05/04,13:35:02,10,08,1, 11.9,1,1, 8.150, 10545.317, 234.999, 52664.829 21/05/04,13:35:02,11,08,1, 11.9,1,1, 8.150, 10545.312, 234.997, 52664.695 21/05/04,13:35:02,12,08,1, 11.9,1,1, 8.150, 10545.343, 235.008, 52664.689 21/05/04,13:35:02,13,08,1, 11.9,1,1, 8.150, 10545.346, 234.984, 52664.606 21/05/04,13:35:02,14,08,1, 11.9,1,1, 8.150, 10545.319, 235.008, 52664.603 21/05/04,13:35:02,15,08,1, 11.9,1,1, 8.150, 10545.329, 234.978, 52664.621 21/05/04,13:35:02,16,08,1, 11.9,1,1, 8.150, 10545.320, 234.992, 52664.588 21/05/04,13:35:02,17,08,1, 11.9,1,1, 8.150, 10545.323, 234.992, 52664.632 21/05/04,13:35:02,18,08,1, 11.9,1,1, 8.150, 10545.320, 235.004, 52664.609 21/05/04,13:35:02,19,08,1, 11.9,1,1, 8.150, 10545.295, 234.975, 52664.615 21/05/04,13:35:03,00,08,1, 11.9,1,1, 8.150, 10545.293, 234.975, 52664.615 21/05/04,13:35:03,01,08,1, 11.9,1,1, 8.150, 10545.314, 234.993, 52664.629 21/05/04,13:35:03,02,08,1, 11.9,1,1, 8.150, 10545.310, 234.979, 52664.571 21/05/04,13:35:03,03,08,1, 11.9,1,1, 8.150, 10545.286, 234.988, 52664.660 21/05/04,13:35:03,04,08,1, 11.9,1,1, 8.150, 10545.311, 234.953, 52664.607 21/05/04,13:35:03,05,08,1, 11.9,1,1, 8.150, 10545.306, 234.968, 52664.644 21/05/04,13:35:03,06,08,1, 11.9,1,1, 8.150, 10545.295, 234.995, 52664.652 21/05/04,13:35:03,07,08,1, 11.9,1,1, 8.150, 10545.284, 234.979, 52664.615 21/05/04,13:35:03,08,08,1, 11.9,1,1, 8.150, 10545.295, 234.971, 52664.624 21/05/04,13:35:03,09,08,1, 11.9,1,1, 8.150, 10545.313, 234.969, 52664.535 21/05/04,13:35:03,10,08,1, 11.9,1,1, 8.150, 10545.288, 234.991, 52664.602 21/05/04,13:35:03,11,08,1, 11.9,1,1, 8.150, 10545.303, 234.989, 52664.558 21/05/04,13:35:03,12,08,1, 11.9,1,1, 8.150, 10545.281, 234.995, 52664.606 21/05/04,13:35:03,13,08,1, 11.9,1,1, 8.150, 10545.267, 235.003, 52664.575 21/05/04,13:35:03,14,08,1, 11.9,1,1, 8.150, 10545.280, 234.971, 52664.562 21/05/04,13:35:03,15,08,1, 11.9,1,1, 8.150, 10545.275, 234.960, 52664.559 21/05/04,13:35:03,16,08,1, 11.9,1,1, 8.150, 10545.260, 234.974, 52664.613 21/05/04,13:35:03,17,08,1, 11.9,1,1, 8.150, 10545.267, 234.989, 52664.580 21/05/04,13:35:03,18,08,1, 11.9,1,1, 8.150, 10545.294, 234.969, 52664.601 21/05/04,13:35:03,19,08,1, 11.9,1,1, 8.150, 10545.286, 234.981, 52664.613 21/05/04,13:35:04,00,08,1, 11.9,1,1, 8.151, 10545.285, 234.981, 52664.613 21/05/04,13:35:04,01,08,1, 11.9,1,1, 8.151, 10545.301, 234.976, 52664.658 21/05/04,13:35:04,02,08,1, 11.9,1,1, 8.151, 10545.277, 234.964, 52664.606 21/05/04,13:35:04,03,08,1, 11.9,1,1, 8.151, 10545.266, 234.957, 52664.640 21/05/04,13:35:04,04,08,1, 11.9,1,1, 8.151, 10545.265, 234.956, 52664.584 21/05/04,13:35:04,05,08,1, 11.9,1,1, 8.151, 10545.260, 234.946, 52664.650 21/05/04,13:35:04,06,08,1, 11.9,1,1, 8.151, 10545.244, 234.957, 52664.632 21/05/04,13:35:04,07,08,1, 11.9,1,1, 8.151, 10545.259, 234.965, 52664.609 21/05/04,13:35:04,08,08,1, 11.9,1,1, 8.151, 10545.258, 234.948, 52664.639 21/05/04,13:35:04,09,08,1, 11.9,1,1, 8.151, 10545.249, 234.972, 52664.623 21/05/04,13:35:04,10,08,1, 11.9,1,1, 8.151, 10545.224, 234.968, 52664.600 21/05/04,13:35:04,11,08,1, 11.9,1,1, 8.151, 10545.259, 234.953, 52664.492 21/05/04,13:35:04,12,08,1, 11.9,1,1, 8.151, 10545.219, 234.975, 52664.675 21/05/04,13:35:04,13,08,1, 11.9,1,1, 8.151, 10545.206, 234.962, 52664.675 21/05/04,13:35:04,14,08,1, 11.9,1,1, 8.151, 10545.235, 234.965, 52664.664 21/05/04,13:35:04,15,08,1, 11.9,1,1, 8.151, 10545.226, 234.981, 52664.633 21/05/04,13:35:04,16,08,1, 11.9,1,1, 8.151, 10545.249, 234.967, 52664.640 21/05/04,13:35:04,17,08,1, 11.9,1,1, 8.151, 10545.239, 234.947, 52664.674 21/05/04,13:35:04,18,08,1, 11.9,1,1, 8.151, 10545.186, 234.976, 52664.638 21/05/04,13:35:04,19,08,1, 11.9,1,1, 8.151, 10545.234, 234.980, 52664.673 21/05/04,13:35:05,00,08,1, 11.8,1,1, 8.153, 10545.226, 234.980, 52664.673 21/05/04,13:35:05,01,08,1, 11.8,1,1, 8.153, 10545.218, 234.969, 52664.644 21/05/04,13:35:05,02,08,1, 11.8,1,1, 8.153, 10545.197, 234.948, 52664.664 21/05/04,13:35:05,03,08,1, 11.8,1,1, 8.153, 10545.225, 234.945, 52664.671 21/05/04,13:35:05,04,08,1, 11.8,1,1, 8.153, 10545.228, 234.950, 52664.614 21/05/04,13:35:05,05,08,1, 11.8,1,1, 8.153, 10545.197, 234.961, 52664.659 21/05/04,13:35:05,06,08,1, 11.8,1,1, 8.153, 10545.220, 234.948, 52664.670 21/05/04,13:35:05,07,08,1, 11.8,1,1, 8.153, 10545.198, 234.931, 52664.642 21/05/04,13:35:05,08,08,1, 11.8,1,1, 8.153, 10545.194, 234.925, 52664.627 21/05/04,13:35:05,09,08,1, 11.8,1,1, 8.153, 10545.205, 234.940, 52664.645 21/05/04,13:35:05,10,08,1, 11.8,1,1, 8.153, 10545.202, 234.956, 52664.641 21/05/04,13:35:05,11,08,1, 11.8,1,1, 8.153, 10545.194, 234.959, 52664.644 21/05/04,13:35:05,12,08,1, 11.8,1,1, 8.153, 10545.182, 234.915, 52664.600 21/05/04,13:35:05,13,08,1, 11.8,1,1, 8.153, 10545.181, 234.966, 52664.626 21/05/04,13:35:05,14,08,1, 11.8,1,1, 8.153, 10545.195, 234.961, 52664.624 21/05/04,13:35:05,15,08,1, 11.8,1,1, 8.153, 10545.181, 234.963, 52664.610 21/05/04,13:35:05,16,08,1, 11.8,1,1, 8.153, 10545.177, 234.947, 52664.609 21/05/04,13:35:05,17,08,1, 11.8,1,1, 8.153, 10545.198, 234.940, 52664.622 21/05/04,13:35:05,18,08,1, 11.8,1,1, 8.153, 10545.180, 234.953, 52664.633 21/05/04,13:35:05,19,08,1, 11.8,1,1, 8.153, 10545.206, 234.934, 52664.593 21/05/04,13:35:06,00,08,1, 11.9,1,1, 8.153, 10545.201, 234.934, 52664.593 21/05/04,13:35:06,01,08,1, 11.9,1,1, 8.153, 10545.190, 234.937, 52664.614 21/05/04,13:35:06,02,08,1, 11.9,1,1, 8.153, 10545.159, 234.934, 52664.636 21/05/04,13:35:06,03,08,1, 11.9,1,1, 8.153, 10545.151, 234.943, 52664.616 21/05/04,13:35:06,04,08,1, 11.9,1,1, 8.153, 10545.168, 234.935, 52664.667 21/05/04,13:35:06,05,08,1, 11.9,1,1, 8.153, 10545.166, 234.944, 52664.664 21/05/04,13:35:06,06,08,1, 11.9,1,1, 8.153, 10545.190, 234.936, 52664.608 21/05/04,13:35:06,07,08,1, 11.9,1,1, 8.153, 10545.168, 234.946, 52664.653 21/05/04,13:35:06,08,08,1, 11.9,1,1, 8.153, 10545.160, 234.922, 52664.627 21/05/04,13:35:06,09,08,1, 11.9,1,1, 8.153, 10545.160, 234.943, 52664.642 21/05/04,13:35:06,10,08,1, 11.9,1,1, 8.153, 10545.119, 234.933, 52664.660 21/05/04,13:35:06,11,08,1, 11.9,1,1, 8.153, 10545.156, 234.905, 52664.608 21/05/04,13:35:06,12,08,1, 11.9,1,1, 8.153, 10545.178, 234.917, 52664.592 21/05/04,13:35:06,13,08,1, 11.9,1,1, 8.153, 10545.154, 234.934, 52664.622 21/05/04,13:35:06,14,08,1, 11.9,1,1, 8.153, 10545.163, 234.917, 52664.640 21/05/04,13:35:06,15,08,1, 11.9,1,1, 8.153, 10545.124, 234.901, 52664.612 21/05/04,13:35:06,16,08,1, 11.9,1,1, 8.153, 10545.132, 234.904, 52664.613 21/05/04,13:35:06,17,08,1, 11.9,1,1, 8.153, 10545.110, 234.912, 52664.594 21/05/04,13:35:06,18,08,1, 11.9,1,1, 8.153, 10545.116, 234.904, 52664.652 21/05/04,13:35:06,19,08,1, 11.9,1,1, 8.153, 10545.120, 234.949, 52664.617 21/05/04,13:35:07,00,08,1, 11.8,1,1, 8.153, 10545.118, 234.949, 52664.617 21/05/04,13:35:07,01,08,1, 11.8,1,1, 8.153, 10545.157, 234.911, 52664.619 21/05/04,13:35:07,02,08,1, 11.8,1,1, 8.153, 10545.172, 234.890, 52664.606 21/05/04,13:35:07,03,08,1, 11.8,1,1, 8.153, 10545.120, 234.903, 52664.626 21/05/04,13:35:07,04,08,1, 11.8,1,1, 8.153, 10545.128, 234.902, 52664.622 21/05/04,13:35:07,05,08,1, 11.8,1,1, 8.153, 10545.148, 234.882, 52664.628 21/05/04,13:35:07,06,08,1, 11.8,1,1, 8.153, 10545.140, 234.901, 52664.614 21/05/04,13:35:07,07,08,1, 11.8,1,1, 8.153, 10545.112, 234.908, 52664.618 21/05/04,13:35:07,08,08,1, 11.8,1,1, 8.153, 10545.106, 234.896, 52664.638 21/05/04,13:35:07,09,08,1, 11.8,1,1, 8.153, 10545.098, 234.903, 52664.637 21/05/04,13:35:07,10,08,1, 11.8,1,1, 8.153, 10545.118, 234.886, 52664.632 21/05/04,13:35:07,11,08,1, 11.8,1,1, 8.153, 10545.091, 234.904, 52664.618 21/05/04,13:35:07,12,08,1, 11.8,1,1, 8.153, 10545.101, 234.898, 52664.637 21/05/04,13:35:07,13,08,1, 11.8,1,1, 8.153, 10545.125, 234.881, 52664.922 21/05/04,13:35:07,14,08,1, 11.8,1,1, 8.153, 10545.139, 234.874, 52664.574 21/05/04,13:35:07,15,08,1, 11.8,1,1, 8.153, 10545.117, 234.890, 52664.598 21/05/04,13:35:07,16,08,1, 11.8,1,1, 8.153, 10545.095, 234.890, 52664.644 21/05/04,13:35:07,17,08,1, 11.8,1,1, 8.153, 10545.124, 234.865, 52664.603 21/05/04,13:35:07,18,08,1, 11.8,1,1, 8.153, 10545.112, 234.887, 52664.594 21/05/04,13:35:07,19,08,1, 11.8,1,1, 8.153, 10545.094, 234.872, 52664.649 21/05/04,13:35:08,00,08,1, 11.9,1,1, 8.153, 10545.093, 234.872, 52664.649 21/05/04,13:35:08,01,08,1, 11.9,1,1, 8.153, 10545.115, 234.874, 52664.643 21/05/04,13:35:08,02,08,1, 11.9,1,1, 8.153, 10545.072, 234.894, 52664.640 21/05/04,13:35:08,03,08,1, 11.9,1,1, 8.153, 10545.093, 234.857, 52664.666 21/05/04,13:35:08,04,08,1, 11.9,1,1, 8.153, 10545.097, 234.867, 52664.647 21/05/04,13:35:08,05,08,1, 11.9,1,1, 8.153, 10545.119, 234.861, 52664.643 21/05/04,13:35:08,06,08,1, 11.9,1,1, 8.153, 10545.079, 234.875, 52664.669 21/05/04,13:35:08,07,08,1, 11.9,1,1, 8.153, 10545.079, 234.849, 52664.623 21/05/04,13:35:08,08,08,1, 11.9,1,1, 8.153, 10545.080, 234.881, 52664.593 21/05/04,13:35:08,09,08,1, 11.9,1,1, 8.153, 10545.099, 234.865, 52664.645 21/05/04,13:35:08,10,08,1, 11.9,1,1, 8.153, 10545.068, 234.861, 52664.626 21/05/04,13:35:08,11,08,1, 11.9,1,1, 8.153, 10545.086, 234.870, 52664.582 21/05/04,13:35:08,12,08,1, 11.9,1,1, 8.153, 10545.088, 234.882, 52664.684 21/05/04,13:35:08,13,08,1, 11.9,1,1, 8.153, 10545.096, 234.870, 52664.643 21/05/04,13:35:08,14,08,1, 11.9,1,1, 8.153, 10545.087, 234.887, 52664.675 21/05/04,13:35:08,15,08,1, 11.9,1,1, 8.153, 10545.081, 234.871, 52664.661 21/05/04,13:35:08,16,08,1, 11.9,1,1, 8.153, 10545.103, 234.865, 52664.655 21/05/04,13:35:08,17,08,1, 11.9,1,1, 8.153, 10545.059, 234.865, 52664.623 21/05/04,13:35:08,18,08,1, 11.9,1,1, 8.153, 10545.085, 234.851, 52664.659 21/05/04,13:35:08,19,08,1, 11.9,1,1, 8.153, 10545.063, 234.858, 52664.665 21/05/04,13:35:09,00,09,1, 11.9,1,1, 8.154, 10545.059, 234.858, 52664.665 21/05/04,13:35:09,01,09,1, 11.9,1,1, 8.154, 10545.062, 234.840, 52664.619 21/05/04,13:35:09,02,09,1, 11.9,1,1, 8.154, 10545.061, 234.841, 52664.647 21/05/04,13:35:09,03,09,1, 11.9,1,1, 8.154, 10545.052, 234.852, 52664.660 21/05/04,13:35:09,04,09,1, 11.9,1,1, 8.154, 10545.070, 234.846, 52664.631 21/05/04,13:35:09,05,09,1, 11.9,1,1, 8.154, 10545.055, 234.833, 52664.628 21/05/04,13:35:09,06,09,1, 11.9,1,1, 8.154, 10545.027, 234.851, 52664.620 21/05/04,13:35:09,07,09,1, 11.9,1,1, 8.154, 10545.046, 234.831, 52664.575 21/05/04,13:35:09,08,09,1, 11.9,1,1, 8.154, 10545.037, 234.836, 52664.598 21/05/04,13:35:09,09,09,1, 11.9,1,1, 8.154, 10545.019, 234.817, 52664.621 21/05/04,13:35:09,10,09,1, 11.9,1,1, 8.154, 10545.018, 234.826, 52664.622 21/05/04,13:35:09,11,09,1, 11.9,1,1, 8.154, 10545.009, 234.832, 52664.615 21/05/04,13:35:09,12,09,1, 11.9,1,1, 8.154, 10545.054, 234.839, 52664.558 21/05/04,13:35:09,13,09,1, 11.9,1,1, 8.154, 10545.025, 234.828, 52664.625 21/05/04,13:35:09,14,09,1, 11.9,1,1, 8.154, 10545.007, 234.817, 52664.624 21/05/04,13:35:09,15,09,1, 11.9,1,1, 8.154, 10545.030, 234.815, 52664.643 21/05/04,13:35:09,16,09,1, 11.9,1,1, 8.154, 10545.009, 234.838, 52664.626 21/05/04,13:35:09,17,09,1, 11.9,1,1, 8.154, 10545.033, 234.805, 52664.626 21/05/04,13:35:09,18,09,1, 11.9,1,1, 8.154, 10545.039, 234.786, 52664.602 21/05/04,13:35:09,19,09,1, 11.9,1,1, 8.154, 10545.002, 234.818, 52664.640 21/05/04,13:35:10,00,08,1, 11.9,1,1, 8.154, 10545.001, 234.818, 52664.640 21/05/04,13:35:10,01,08,1, 11.9,1,1, 8.154, 10544.995, 234.845, 52664.643 21/05/04,13:35:10,02,08,1, 11.9,1,1, 8.154, 10544.997, 234.823, 52664.660 21/05/04,13:35:10,03,08,1, 11.9,1,1, 8.154, 10545.007, 234.837, 52664.660 21/05/04,13:35:10,04,08,1, 11.9,1,1, 8.154, 10544.986, 234.836, 52664.619 21/05/04,13:35:10,05,08,1, 11.9,1,1, 8.154, 10544.977, 234.818, 52664.646 21/05/04,13:35:10,06,08,1, 11.9,1,1, 8.154, 10544.972, 234.826, 52664.628 21/05/04,13:35:10,07,08,1, 11.9,1,1, 8.154, 10544.976, 234.822, 52664.646 21/05/04,13:35:10,08,08,1, 11.9,1,1, 8.154, 10544.968, 234.819, 52664.665 21/05/04,13:35:10,09,08,1, 11.9,1,1, 8.154, 10544.972, 234.830, 52664.639 21/05/04,13:35:10,10,08,1, 11.9,1,1, 8.154, 10545.014, 234.790, 52664.366 21/05/04,13:35:10,11,08,1, 11.9,1,1, 8.154, 10544.968, 234.814, 52664.589 21/05/04,13:35:10,12,08,1, 11.9,1,1, 8.154, 10544.963, 234.829, 52664.612 21/05/04,13:35:10,13,08,1, 11.9,1,1, 8.154, 10544.972, 234.809, 52664.598 21/05/04,13:35:10,14,08,1, 11.9,1,1, 8.154, 10544.963, 234.826, 52664.657 21/05/04,13:35:10,15,08,1, 11.9,1,1, 8.154, 10544.974, 234.813, 52664.617 21/05/04,13:35:10,16,08,1, 11.9,1,1, 8.154, 10544.959, 234.825, 52664.635 21/05/04,13:35:10,17,08,1, 11.9,1,1, 8.154, 10544.967, 234.805, 52664.646 21/05/04,13:35:10,18,08,1, 11.9,1,1, 8.154, 10544.970, 234.812, 52664.641 21/05/04,13:35:10,19,08,1, 11.9,1,1, 8.154, 10544.958, 234.824, 52664.624 21/05/04,13:35:11,00,08,1, 11.9,1,1, 8.153, 10544.951, 234.824, 52664.624 21/05/04,13:35:11,01,08,1, 11.9,1,1, 8.153, 10544.968, 234.801, 52664.595 21/05/04,13:35:11,02,08,1, 11.9,1,1, 8.153, 10544.951, 234.806, 52664.605 21/05/04,13:35:11,03,08,1, 11.9,1,1, 8.153, 10544.960, 234.814, 52664.608 21/05/04,13:35:11,04,08,1, 11.9,1,1, 8.153, 10544.967, 234.809, 52664.630 21/05/04,13:35:11,05,08,1, 11.9,1,1, 8.153, 10544.967, 234.809, 52664.625 21/05/04,13:35:11,06,08,1, 11.9,1,1, 8.153, 10544.957, 234.800, 52664.630 21/05/04,13:35:11,07,08,1, 11.9,1,1, 8.153, 10544.985, 234.803, 52664.615 21/05/04,13:35:11,08,08,1, 11.9,1,1, 8.153, 10544.979, 234.795, 52664.654 21/05/04,13:35:11,09,08,1, 11.9,1,1, 8.153, 10544.953, 234.838, 52664.622 21/05/04,13:35:11,10,08,1, 11.9,1,1, 8.153, 10544.949, 234.789, 52664.617 21/05/04,13:35:11,11,08,1, 11.9,1,1, 8.153, 10544.949, 234.783, 52664.636 21/05/04,13:35:11,12,08,1, 11.9,1,1, 8.153, 10544.959, 234.813, 52664.642 21/05/04,13:35:11,13,08,1, 11.9,1,1, 8.153, 10544.922, 234.820, 52664.640 21/05/04,13:35:11,14,08,1, 11.9,1,1, 8.153, 10544.959, 234.808, 52664.610 21/05/04,13:35:11,15,08,1, 11.9,1,1, 8.153, 10544.942, 234.797, 52664.653 21/05/04,13:35:11,16,08,1, 11.9,1,1, 8.153, 10544.931, 234.813, 52664.628 21/05/04,13:35:11,17,08,1, 11.9,1,1, 8.153, 10544.925, 234.781, 52664.426 21/05/04,13:35:11,18,08,1, 11.9,1,1, 8.153, 10544.915, 234.806, 52664.703 21/05/04,13:35:11,19,08,1, 11.9,1,1, 8.153, 10544.941, 234.777, 52664.669 21/05/04,13:35:12,00,08,1, 11.9,1,1, 8.150, 10544.934, 234.777, 52664.669 21/05/04,13:35:12,01,08,1, 11.9,1,1, 8.150, 10544.939, 234.792, 52664.651 21/05/04,13:35:12,02,08,1, 11.9,1,1, 8.150, 10544.908, 234.793, 52664.654 21/05/04,13:35:12,03,08,1, 11.9,1,1, 8.150, 10544.902, 234.783, 52664.662 21/05/04,13:35:12,04,08,1, 11.9,1,1, 8.150, 10544.914, 234.781, 52664.639 21/05/04,13:35:12,05,08,1, 11.9,1,1, 8.150, 10544.925, 234.766, 52664.664 21/05/04,13:35:12,06,08,1, 11.9,1,1, 8.150, 10544.900, 234.779, 52664.673 21/05/04,13:35:12,07,08,1, 11.9,1,1, 8.150, 10544.923, 234.775, 52664.650 21/05/04,13:35:12,08,08,1, 11.9,1,1, 8.150, 10544.908, 234.749, 52664.617 21/05/04,13:35:12,09,08,1, 11.9,1,1, 8.150, 10544.911, 234.787, 52664.645 21/05/04,13:35:12,10,08,1, 11.9,1,1, 8.150, 10544.891, 234.768, 52664.643 21/05/04,13:35:12,11,08,1, 11.9,1,1, 8.150, 10544.923, 234.768, 52664.657 21/05/04,13:35:12,12,08,1, 11.9,1,1, 8.150, 10544.903, 234.786, 52664.650 21/05/04,13:35:12,13,08,1, 11.9,1,1, 8.150, 10544.902, 234.780, 52664.640 21/05/04,13:35:12,14,08,1, 11.9,1,1, 8.150, 10544.896, 234.785, 52664.664 21/05/04,13:35:12,15,08,1, 11.9,1,1, 8.150, 10544.892, 234.771, 52664.665 21/05/04,13:35:12,16,08,1, 11.9,1,1, 8.150, 10544.899, 234.777, 52664.668 21/05/04,13:35:12,17,08,1, 11.9,1,1, 8.150, 10544.886, 234.761, 52664.719 21/05/04,13:35:12,18,08,1, 11.9,1,1, 8.150, 10544.876, 234.764, 52664.621 21/05/04,13:35:12,19,08,1, 11.9,1,1, 8.150, 10544.877, 234.774, 52664.636 21/05/04,13:35:13,00,08,1, 11.9,1,1, 8.153, 10544.876, 234.774, 52664.636 21/05/04,13:35:13,01,08,1, 11.9,1,1, 8.153, 10544.902, 234.734, 52664.630 21/05/04,13:35:13,02,08,1, 11.9,1,1, 8.153, 10544.869, 234.751, 52664.654 21/05/04,13:35:13,03,08,1, 11.9,1,1, 8.153, 10544.890, 234.754, 52664.638 21/05/04,13:35:13,04,08,1, 11.9,1,1, 8.153, 10544.869, 234.754, 52664.659 21/05/04,13:35:13,05,08,1, 11.9,1,1, 8.153, 10544.893, 234.757, 52664.654 21/05/04,13:35:13,06,08,1, 11.9,1,1, 8.153, 10544.879, 234.749, 52664.644 21/05/04,13:35:13,07,08,1, 11.9,1,1, 8.153, 10544.851, 234.740, 52664.609 21/05/04,13:35:13,08,08,1, 11.9,1,1, 8.153, 10544.886, 234.764, 52664.655 21/05/04,13:35:13,09,08,1, 11.9,1,1, 8.153, 10544.868, 234.731, 52664.660 21/05/04,13:35:13,10,08,1, 11.9,1,1, 8.153, 10544.858, 234.728, 52664.615 21/05/04,13:35:13,11,08,1, 11.9,1,1, 8.153, 10544.859, 234.736, 52664.631 21/05/04,13:35:13,12,08,1, 11.9,1,1, 8.153, 10544.855, 234.744, 52664.636 21/05/04,13:35:13,13,08,1, 11.9,1,1, 8.153, 10544.874, 234.744, 52664.648 21/05/04,13:35:13,14,08,1, 11.9,1,1, 8.153, 10544.867, 234.732, 52664.604 21/05/04,13:35:13,15,08,1, 11.9,1,1, 8.153, 10544.859, 234.737, 52664.631 21/05/04,13:35:13,16,08,1, 11.9,1,1, 8.153, 10544.862, 234.717, 52664.596 21/05/04,13:35:13,17,08,1, 11.9,1,1, 8.153, 10544.839, 234.744, 52664.623 21/05/04,13:35:13,18,08,1, 11.9,1,1, 8.153, 10544.844, 234.712, 52664.639 21/05/04,13:35:13,19,08,1, 11.9,1,1, 8.153, 10544.827, 234.722, 52664.611 21/05/04,13:35:14,00,08,1, 11.8,1,1, 8.156, 10544.826, 234.722, 52664.611 21/05/04,13:35:14,01,08,1, 11.8,1,1, 8.156, 10544.817, 234.727, 52664.636 21/05/04,13:35:14,02,08,1, 11.8,1,1, 8.156, 10544.821, 234.719, 52664.656 21/05/04,13:35:14,03,08,1, 11.8,1,1, 8.156, 10544.843, 234.739, 52664.647 21/05/04,13:35:14,04,08,1, 11.8,1,1, 8.156, 10544.831, 234.720, 52664.650 21/05/04,13:35:14,05,08,1, 11.8,1,1, 8.156, 10544.831, 234.723, 52664.653 21/05/04,13:35:14,06,08,1, 11.8,1,1, 8.156, 10544.798, 234.760, 52664.636 21/05/04,13:35:14,07,08,1, 11.8,1,1, 8.156, 10544.811, 234.723, 52664.614 21/05/04,13:35:14,08,08,1, 11.8,1,1, 8.156, 10544.799, 234.734, 52664.645 21/05/04,13:35:14,09,08,1, 11.8,1,1, 8.156, 10544.822, 234.736, 52664.601 21/05/04,13:35:14,10,08,1, 11.8,1,1, 8.156, 10544.815, 234.736, 52664.656 21/05/04,13:35:14,11,08,1, 11.8,1,1, 8.156, 10544.800, 234.714, 52664.642 21/05/04,13:35:14,12,08,1, 11.8,1,1, 8.156, 10544.814, 234.709, 52664.634 21/05/04,13:35:14,13,08,1, 11.8,1,1, 8.156, 10544.821, 234.692, 52664.624 21/05/04,13:35:14,14,08,1, 11.8,1,1, 8.156, 10544.819, 234.735, 52664.623 21/05/04,13:35:14,15,08,1, 11.8,1,1, 8.156, 10544.812, 234.720, 52664.622 21/05/04,13:35:14,16,08,1, 11.8,1,1, 8.156, 10544.799, 234.691, 52664.629 21/05/04,13:35:14,17,08,1, 11.8,1,1, 8.156, 10544.805, 234.701, 52664.629 21/05/04,13:35:14,18,08,1, 11.8,1,1, 8.156, 10544.821, 234.699, 52664.655 21/05/04,13:35:14,19,08,1, 11.8,1,1, 8.156, 10544.761, 234.714, 52664.618 21/05/04,13:35:15,00,08,1, 11.9,1,1, 8.154, 10544.759, 234.714, 52664.618 21/05/04,13:35:15,01,08,1, 11.9,1,1, 8.154, 10544.797, 234.704, 52664.652 21/05/04,13:35:15,02,08,1, 11.9,1,1, 8.154, 10544.793, 234.713, 52664.630 21/05/04,13:35:15,03,08,1, 11.9,1,1, 8.154, 10544.799, 234.694, 52664.630 21/05/04,13:35:15,04,08,1, 11.9,1,1, 8.154, 10544.797, 234.696, 52664.621 21/05/04,13:35:15,05,08,1, 11.9,1,1, 8.154, 10544.767, 234.723, 52664.647 21/05/04,13:35:15,06,08,1, 11.9,1,1, 8.154, 10544.789, 234.697, 52664.600 21/05/04,13:35:15,07,08,1, 11.9,1,1, 8.154, 10544.787, 234.709, 52664.631 21/05/04,13:35:15,08,08,1, 11.9,1,1, 8.154, 10544.801, 234.724, 52664.630 21/05/04,13:35:15,09,08,1, 11.9,1,1, 8.154, 10544.775, 234.685, 52664.635 21/05/04,13:35:15,10,08,1, 11.9,1,1, 8.154, 10544.766, 234.694, 52664.610 21/05/04,13:35:15,11,08,1, 11.9,1,1, 8.154, 10544.766, 234.707, 52664.655 21/05/04,13:35:15,12,08,1, 11.9,1,1, 8.154, 10544.772, 234.700, 52664.642 21/05/04,13:35:15,13,08,1, 11.9,1,1, 8.154, 10544.761, 234.731, 52664.651 21/05/04,13:35:15,14,08,1, 11.9,1,1, 8.154, 10544.780, 234.692, 52664.635 21/05/04,13:35:15,15,08,1, 11.9,1,1, 8.154, 10544.775, 234.687, 52664.599 21/05/04,13:35:15,16,08,1, 11.9,1,1, 8.154, 10544.758, 234.693, 52664.662 21/05/04,13:35:15,17,08,1, 11.9,1,1, 8.154, 10544.756, 234.704, 52664.585 21/05/04,13:35:15,18,08,1, 11.9,1,1, 8.154, 10544.742, 234.686, 52664.634 21/05/04,13:35:15,19,08,1, 11.9,1,1, 8.154, 10544.751, 234.686, 52664.642 21/05/04,13:35:16,00,08,1, 11.9,1,1, 8.156, 10544.751, 234.686, 52664.642 21/05/04,13:35:16,01,08,1, 11.9,1,1, 8.156, 10544.747, 234.700, 52664.615 21/05/04,13:35:16,02,08,1, 11.9,1,1, 8.156, 10544.730, 234.694, 52664.642 21/05/04,13:35:16,03,08,1, 11.9,1,1, 8.156, 10544.743, 234.707, 52664.620 21/05/04,13:35:16,04,08,1, 11.9,1,1, 8.156, 10544.725, 234.672, 52664.639 21/05/04,13:35:16,05,08,1, 11.9,1,1, 8.156, 10544.709, 234.682, 52664.636 21/05/04,13:35:16,06,08,1, 11.9,1,1, 8.156, 10544.752, 234.694, 52664.640 21/05/04,13:35:16,07,08,1, 11.9,1,1, 8.156, 10544.743, 234.709, 52664.675 21/05/04,13:35:16,08,08,1, 11.9,1,1, 8.156, 10544.750, 234.680, 52664.658 21/05/04,13:35:16,09,08,1, 11.9,1,1, 8.156, 10544.721, 234.685, 52664.614 21/05/04,13:35:16,10,08,1, 11.9,1,1, 8.156, 10544.725, 234.705, 52664.633 21/05/04,13:35:16,11,08,1, 11.9,1,1, 8.156, 10544.727, 234.667, 52664.665 21/05/04,13:35:16,12,08,1, 11.9,1,1, 8.156, 10544.728, 234.683, 52664.630 21/05/04,13:35:16,13,08,1, 11.9,1,1, 8.156, 10544.708, 234.686, 52664.657 21/05/04,13:35:16,14,08,1, 11.9,1,1, 8.156, 10544.736, 234.698, 52664.664 21/05/04,13:35:16,15,08,1, 11.9,1,1, 8.156, 10544.744, 234.678, 52664.658 21/05/04,13:35:16,16,08,1, 11.9,1,1, 8.156, 10544.710, 234.666, 52664.629 21/05/04,13:35:16,17,08,1, 11.9,1,1, 8.156, 10544.725, 234.646, 52664.607 21/05/04,13:35:16,18,08,1, 11.9,1,1, 8.156, 10544.733, 234.648, 52664.628 21/05/04,13:35:16,19,08,1, 11.9,1,1, 8.156, 10544.725, 234.643, 52664.631 21/05/04,13:35:17,00,08,1, 11.8,1,1, 8.157, 10544.717, 234.643, 52664.631 21/05/04,13:35:17,01,08,1, 11.8,1,1, 8.157, 10544.708, 234.656, 52664.627 21/05/04,13:35:17,02,08,1, 11.8,1,1, 8.157, 10544.692, 234.654, 52664.684 21/05/04,13:35:17,03,08,1, 11.8,1,1, 8.157, 10544.692, 234.684, 52664.661 21/05/04,13:35:17,04,08,1, 11.8,1,1, 8.157, 10544.692, 234.672, 52664.702 21/05/04,13:35:17,05,08,1, 11.8,1,1, 8.157, 10544.708, 234.692, 52664.673 21/05/04,13:35:17,06,08,1, 11.8,1,1, 8.157, 10544.689, 234.669, 52664.665 21/05/04,13:35:17,07,08,1, 11.8,1,1, 8.157, 10544.679, 234.668, 52664.638 21/05/04,13:35:17,08,08,1, 11.8,1,1, 8.157, 10544.695, 234.665, 52664.627 21/05/04,13:35:17,09,08,1, 11.8,1,1, 8.157, 10544.702, 234.678, 52664.624 21/05/04,13:35:17,10,08,1, 11.8,1,1, 8.157, 10544.690, 234.660, 52664.655 21/05/04,13:35:17,11,08,1, 11.8,1,1, 8.157, 10544.700, 234.680, 52664.620 21/05/04,13:35:17,12,08,1, 11.8,1,1, 8.157, 10544.690, 234.670, 52664.661 21/05/04,13:35:17,13,08,1, 11.8,1,1, 8.157, 10544.685, 234.659, 52664.653 21/05/04,13:35:17,14,08,1, 11.8,1,1, 8.157, 10544.703, 234.674, 52664.674 21/05/04,13:35:17,15,08,1, 11.8,1,1, 8.157, 10544.687, 234.653, 52664.653 21/05/04,13:35:17,16,08,1, 11.8,1,1, 8.157, 10544.694, 234.661, 52664.627 21/05/04,13:35:17,17,08,1, 11.8,1,1, 8.157, 10544.683, 234.634, 52664.604 21/05/04,13:35:17,18,08,1, 11.8,1,1, 8.157, 10544.688, 234.660, 52664.656 21/05/04,13:35:17,19,08,1, 11.8,1,1, 8.157, 10544.674, 234.641, 52664.637 21/05/04,13:35:18,00,08,1, 11.8,1,1, 8.151, 10544.667, 234.641, 52664.637 21/05/04,13:35:18,01,08,1, 11.8,1,1, 8.151, 10544.664, 234.675, 52664.646 21/05/04,13:35:18,02,08,1, 11.8,1,1, 8.151, 10544.671, 234.650, 52664.659 21/05/04,13:35:18,03,08,1, 11.8,1,1, 8.151, 10544.644, 234.651, 52664.654 21/05/04,13:35:18,04,08,1, 11.8,1,1, 8.151, 10544.650, 234.640, 52664.683 21/05/04,13:35:18,05,08,1, 11.8,1,1, 8.151, 10544.670, 234.663, 52664.671 21/05/04,13:35:18,06,08,1, 11.8,1,1, 8.151, 10544.643, 234.657, 52664.631 21/05/04,13:35:18,07,08,1, 11.8,1,1, 8.151, 10544.661, 234.639, 52664.654 21/05/04,13:35:18,08,08,1, 11.8,1,1, 8.151, 10544.629, 234.629, 52664.603 21/05/04,13:35:18,09,08,1, 11.8,1,1, 8.151, 10544.621, 234.635, 52664.627 21/05/04,13:35:18,10,08,1, 11.8,1,1, 8.151, 10544.646, 234.627, 52664.629 21/05/04,13:35:18,11,08,1, 11.8,1,1, 8.151, 10544.621, 234.631, 52664.649 21/05/04,13:35:18,12,08,1, 11.8,1,1, 8.151, 10544.627, 234.620, 52664.637 21/05/04,13:35:18,13,08,1, 11.8,1,1, 8.151, 10544.644, 234.628, 52664.637 21/05/04,13:35:18,14,08,1, 11.8,1,1, 8.151, 10544.621, 234.633, 52664.679 21/05/04,13:35:18,15,08,1, 11.8,1,1, 8.151, 10544.632, 234.624, 52664.638 21/05/04,13:35:18,16,08,1, 11.8,1,1, 8.151, 10544.631, 234.598, 52664.658 21/05/04,13:35:18,17,08,1, 11.8,1,1, 8.151, 10544.619, 234.632, 52664.668 21/05/04,13:35:18,18,08,1, 11.8,1,1, 8.151, 10544.608, 234.634, 52664.671 21/05/04,13:35:18,19,08,1, 11.8,1,1, 8.151, 10544.620, 234.621, 52664.655 21/05/04,13:35:19,00,08,1, 11.8,1,1, 8.154, 10544.617, 234.621, 52664.655 21/05/04,13:35:19,01,08,1, 11.8,1,1, 8.154, 10544.616, 234.640, 52664.626 21/05/04,13:35:19,02,08,1, 11.8,1,1, 8.154, 10544.615, 234.642, 52664.663 21/05/04,13:35:19,03,08,1, 11.8,1,1, 8.154, 10544.622, 234.625, 52664.655 21/05/04,13:35:19,04,08,1, 11.8,1,1, 8.154, 10544.612, 234.639, 52664.643 21/05/04,13:35:19,05,08,1, 11.8,1,1, 8.154, 10544.599, 234.628, 52664.648 21/05/04,13:35:19,06,08,1, 11.8,1,1, 8.154, 10544.593, 234.629, 52664.672 21/05/04,13:35:19,07,08,1, 11.8,1,1, 8.154, 10544.612, 234.623, 52664.655 21/05/04,13:35:19,08,08,1, 11.8,1,1, 8.154, 10544.601, 234.640, 52664.667 21/05/04,13:35:19,09,08,1, 11.8,1,1, 8.154, 10544.597, 234.619, 52664.656 21/05/04,13:35:19,10,08,1, 11.8,1,1, 8.154, 10544.598, 234.622, 52664.653 21/05/04,13:35:19,11,08,1, 11.8,1,1, 8.154, 10544.590, 234.591, 52664.707 21/05/04,13:35:19,12,08,1, 11.8,1,1, 8.154, 10544.574, 234.618, 52664.676 21/05/04,13:35:19,13,08,1, 11.8,1,1, 8.154, 10544.567, 234.640, 52664.659 21/05/04,13:35:19,14,08,1, 11.8,1,1, 8.154, 10544.593, 234.628, 52664.642 21/05/04,13:35:19,15,08,1, 11.8,1,1, 8.154, 10544.581, 234.628, 52664.648 21/05/04,13:35:19,16,08,1, 11.8,1,1, 8.154, 10544.581, 234.593, 52664.641 21/05/04,13:35:19,17,08,1, 11.8,1,1, 8.154, 10544.567, 234.597, 52664.634 21/05/04,13:35:19,18,08,1, 11.8,1,1, 8.154, 10544.578, 234.612, 52664.636 21/05/04,13:35:19,19,08,1, 11.8,1,1, 8.154, 10544.568, 234.612, 52664.616 21/05/04,13:35:20,00,08,1, 11.8,1,1, 8.153, 10544.567, 234.612, 52664.616 21/05/04,13:35:20,01,08,1, 11.8,1,1, 8.153, 10544.573, 234.613, 52664.702 21/05/04,13:35:20,02,08,1, 11.8,1,1, 8.153, 10544.584, 234.630, 52664.689 21/05/04,13:35:20,03,08,1, 11.8,1,1, 8.153, 10544.554, 234.620, 52664.658 21/05/04,13:35:20,04,08,1, 11.8,1,1, 8.153, 10544.573, 234.637, 52664.663 21/05/04,13:35:20,05,08,1, 11.8,1,1, 8.153, 10544.560, 234.613, 52664.653 21/05/04,13:35:20,06,08,1, 11.8,1,1, 8.153, 10544.546, 234.585, 52664.657 21/05/04,13:35:20,07,08,1, 11.8,1,1, 8.153, 10544.560, 234.627, 52664.672 21/05/04,13:35:20,08,08,1, 11.8,1,1, 8.153, 10544.555, 234.606, 52664.631 21/05/04,13:35:20,09,08,1, 11.8,1,1, 8.153, 10544.543, 234.591, 52664.644 21/05/04,13:35:20,10,08,1, 11.8,1,1, 8.153, 10544.560, 234.599, 52664.634 21/05/04,13:35:20,11,08,1, 11.8,1,1, 8.153, 10544.540, 234.599, 52664.654 21/05/04,13:35:20,12,08,1, 11.8,1,1, 8.153, 10544.541, 234.603, 52664.683 21/05/04,13:35:20,13,08,1, 11.8,1,1, 8.153, 10544.542, 234.615, 52664.678 21/05/04,13:35:20,14,08,1, 11.8,1,1, 8.153, 10544.529, 234.581, 52664.626 21/05/04,13:35:20,15,08,1, 11.8,1,1, 8.153, 10544.523, 234.606, 52664.672 21/05/04,13:35:20,16,08,1, 11.8,1,1, 8.153, 10544.532, 234.617, 52664.659 21/05/04,13:35:20,17,08,1, 11.8,1,1, 8.153, 10544.536, 234.593, 52664.692 21/05/04,13:35:20,18,08,1, 11.8,1,1, 8.153, 10544.507, 234.588, 52664.634 21/05/04,13:35:20,19,08,1, 11.8,1,1, 8.153, 10544.537, 234.574, 52664.628 21/05/04,13:35:21,00,08,1, 11.8,1,1, 8.156, 10544.534, 234.574, 52664.628 21/05/04,13:35:21,01,08,1, 11.8,1,1, 8.156, 10544.528, 234.628, 52664.639 21/05/04,13:35:21,02,08,1, 11.8,1,1, 8.156, 10544.520, 234.580, 52664.667 21/05/04,13:35:21,03,08,1, 11.8,1,1, 8.156, 10544.512, 234.616, 52664.660 21/05/04,13:35:21,04,08,1, 11.8,1,1, 8.156, 10544.509, 234.578, 52664.621 21/05/04,13:35:21,05,08,1, 11.8,1,1, 8.156, 10544.533, 234.596, 52664.654 21/05/04,13:35:21,06,08,1, 11.8,1,1, 8.156, 10544.517, 234.579, 52664.670 21/05/04,13:35:21,07,08,1, 11.8,1,1, 8.156, 10544.496, 234.575, 52664.631 21/05/04,13:35:21,08,08,1, 11.8,1,1, 8.156, 10544.501, 234.563, 52664.643 21/05/04,13:35:21,09,08,1, 11.8,1,1, 8.156, 10544.493, 234.594, 52664.648 21/05/04,13:35:21,10,08,1, 11.8,1,1, 8.156, 10544.489, 234.607, 52664.659 21/05/04,13:35:21,11,08,1, 11.8,1,1, 8.156, 10544.491, 234.581, 52664.661 21/05/04,13:35:21,12,08,1, 11.8,1,1, 8.156, 10544.485, 234.582, 52664.646 21/05/04,13:35:21,13,08,1, 11.8,1,1, 8.156, 10544.511, 234.583, 52664.664 21/05/04,13:35:21,14,08,1, 11.8,1,1, 8.156, 10544.512, 234.581, 52664.669 21/05/04,13:35:21,15,08,1, 11.8,1,1, 8.156, 10544.488, 234.571, 52664.660 21/05/04,13:35:21,16,08,1, 11.8,1,1, 8.156, 10544.489, 234.595, 52664.672 21/05/04,13:35:21,17,08,1, 11.8,1,1, 8.156, 10544.497, 234.598, 52664.679 21/05/04,13:35:21,18,08,1, 11.8,1,1, 8.156, 10544.490, 234.599, 52664.651 21/05/04,13:35:21,19,08,1, 11.8,1,1, 8.156, 10544.498, 234.601, 52664.639 21/05/04,13:35:22,00,08,1, 11.9,1,1, 8.160, 10544.492, 234.601, 52664.639 21/05/04,13:35:22,01,08,1, 11.9,1,1, 8.160, 10544.477, 234.575, 52664.653 21/05/04,13:35:22,02,08,1, 11.9,1,1, 8.160, 10544.454, 234.584, 52664.647 21/05/04,13:35:22,03,08,1, 11.9,1,1, 8.160, 10544.474, 234.564, 52664.671 21/05/04,13:35:22,04,08,1, 11.9,1,1, 8.160, 10544.473, 234.583, 52664.670 21/05/04,13:35:22,05,08,1, 11.9,1,1, 8.160, 10544.458, 234.576, 52664.663 21/05/04,13:35:22,06,08,1, 11.9,1,1, 8.160, 10544.458, 234.581, 52664.635 21/05/04,13:35:22,07,08,1, 11.9,1,1, 8.160, 10544.468, 234.559, 52664.695 21/05/04,13:35:22,08,08,1, 11.9,1,1, 8.160, 10544.454, 234.582, 52664.703 21/05/04,13:35:22,09,08,1, 11.9,1,1, 8.160, 10544.454, 234.567, 52664.668 21/05/04,13:35:22,10,08,1, 11.9,1,1, 8.160, 10544.467, 234.569, 52664.612 21/05/04,13:35:22,11,08,1, 11.9,1,1, 8.160, 10544.447, 234.565, 52664.658 21/05/04,13:35:22,12,08,1, 11.9,1,1, 8.160, 10544.463, 234.557, 52664.578 21/05/04,13:35:22,13,08,1, 11.9,1,1, 8.160, 10544.403, 234.577, 52664.724 21/05/04,13:35:22,14,08,1, 11.9,1,1, 8.160, 10544.411, 234.611, 52664.645 21/05/04,13:35:22,15,08,1, 11.9,1,1, 8.160, 10544.439, 234.575, 52664.652 21/05/04,13:35:22,16,08,1, 11.9,1,1, 8.160, 10544.442, 234.577, 52664.646 21/05/04,13:35:22,17,08,1, 11.9,1,1, 8.160, 10544.415, 234.583, 52664.673 21/05/04,13:35:22,18,08,1, 11.9,1,1, 8.160, 10544.434, 234.570, 52664.656 21/05/04,13:35:22,19,08,1, 11.9,1,1, 8.160, 10544.439, 234.592, 52664.691 21/05/04,13:35:23,00,08,1, 11.9,1,1, 8.153, 10544.434, 234.592, 52664.691 21/05/04,13:35:23,01,08,1, 11.9,1,1, 8.153, 10544.416, 234.583, 52664.674 21/05/04,13:35:23,02,08,1, 11.9,1,1, 8.153, 10544.420, 234.580, 52664.632 21/05/04,13:35:23,03,08,1, 11.9,1,1, 8.153, 10544.444, 234.577, 52664.685 21/05/04,13:35:23,04,08,1, 11.9,1,1, 8.153, 10544.431, 234.582, 52664.664 21/05/04,13:35:23,05,08,1, 11.9,1,1, 8.153, 10544.433, 234.588, 52664.663 21/05/04,13:35:23,06,08,1, 11.9,1,1, 8.153, 10544.410, 234.577, 52664.656 21/05/04,13:35:23,07,08,1, 11.9,1,1, 8.153, 10544.430, 234.546, 52664.681 21/05/04,13:35:23,08,08,1, 11.9,1,1, 8.153, 10544.411, 234.578, 52664.651 21/05/04,13:35:23,09,08,1, 11.9,1,1, 8.153, 10544.385, 234.560, 52664.684 21/05/04,13:35:23,10,08,1, 11.9,1,1, 8.153, 10544.411, 234.580, 52664.696 21/05/04,13:35:23,11,08,1, 11.9,1,1, 8.153, 10544.406, 234.566, 52664.662 21/05/04,13:35:23,12,08,1, 11.9,1,1, 8.153, 10544.400, 234.590, 52664.672 21/05/04,13:35:23,13,08,1, 11.9,1,1, 8.153, 10544.384, 234.601, 52664.660 21/05/04,13:35:23,14,08,1, 11.9,1,1, 8.153, 10544.388, 234.579, 52664.667 21/05/04,13:35:23,15,08,1, 11.9,1,1, 8.153, 10544.404, 234.578, 52664.684 21/05/04,13:35:23,16,08,1, 11.9,1,1, 8.153, 10544.400, 234.578, 52664.636 21/05/04,13:35:23,17,08,1, 11.9,1,1, 8.153, 10544.395, 234.578, 52664.691 21/05/04,13:35:23,18,08,1, 11.9,1,1, 8.153, 10544.385, 234.545, 52664.682 21/05/04,13:35:23,19,08,1, 11.9,1,1, 8.153, 10544.416, 234.543, 52664.659 21/05/04,13:35:24,00,08,1, 11.9,1,1, 8.156, 10544.409, 234.543, 52664.659 21/05/04,13:35:24,01,08,1, 11.9,1,1, 8.156, 10544.414, 234.576, 52664.638 21/05/04,13:35:24,02,08,1, 11.9,1,1, 8.156, 10544.372, 234.528, 52664.695 21/05/04,13:35:24,03,08,1, 11.9,1,1, 8.156, 10544.414, 234.545, 52664.684 21/05/04,13:35:24,04,08,1, 11.9,1,1, 8.156, 10544.359, 234.550, 52664.674 21/05/04,13:35:24,05,08,1, 11.9,1,1, 8.156, 10544.368, 234.578, 52664.716 21/05/04,13:35:24,06,08,1, 11.9,1,1, 8.156, 10544.381, 234.559, 52664.671 21/05/04,13:35:24,07,08,1, 11.9,1,1, 8.156, 10544.354, 234.560, 52664.688 21/05/04,13:35:24,08,08,1, 11.9,1,1, 8.156, 10544.365, 234.549, 52664.674 21/05/04,13:35:24,09,08,1, 11.9,1,1, 8.156, 10544.369, 234.572, 52664.688 21/05/04,13:35:24,10,08,1, 11.9,1,1, 8.156, 10544.358, 234.573, 52664.694 21/05/04,13:35:24,11,08,1, 11.9,1,1, 8.156, 10544.356, 234.561, 52664.694 21/05/04,13:35:24,12,08,1, 11.9,1,1, 8.156, 10544.348, 234.553, 52664.687 21/05/04,13:35:24,13,08,1, 11.9,1,1, 8.156, 10544.336, 234.544, 52664.688 21/05/04,13:35:24,14,08,1, 11.9,1,1, 8.156, 10544.335, 234.525, 52664.698 21/05/04,13:35:24,15,08,1, 11.9,1,1, 8.156, 10544.330, 234.542, 52664.685 21/05/04,13:35:24,16,08,1, 11.9,1,1, 8.156, 10544.337, 234.551, 52664.688 21/05/04,13:35:24,17,08,1, 11.9,1,1, 8.156, 10544.333, 234.549, 52664.713 21/05/04,13:35:24,18,08,1, 11.9,1,1, 8.156, 10544.329, 234.553, 52664.695 21/05/04,13:35:24,19,08,1, 11.9,1,1, 8.156, 10544.334, 234.561, 52664.705 21/05/04,13:35:25,00,08,1, 11.8,1,1, 8.157, 10544.333, 234.561, 52664.705 21/05/04,13:35:25,01,08,1, 11.8,1,1, 8.157, 10544.319, 234.556, 52664.674 21/05/04,13:35:25,02,08,1, 11.8,1,1, 8.157, 10544.343, 234.555, 52664.722 21/05/04,13:35:25,03,08,1, 11.8,1,1, 8.157, 10544.314, 234.549, 52664.757 21/05/04,13:35:25,04,08,1, 11.8,1,1, 8.157, 10544.337, 234.552, 52664.689 21/05/04,13:35:25,05,08,1, 11.8,1,1, 8.157, 10544.321, 234.543, 52664.660 21/05/04,13:35:25,06,08,1, 11.8,1,1, 8.157, 10544.309, 234.545, 52664.714 21/05/04,13:35:25,07,08,1, 11.8,1,1, 8.157, 10544.322, 234.565, 52664.692 21/05/04,13:35:25,08,08,1, 11.8,1,1, 8.157, 10544.311, 234.562, 52664.710 21/05/04,13:35:25,09,08,1, 11.8,1,1, 8.157, 10544.307, 234.557, 52664.675 21/05/04,13:35:25,10,08,1, 11.8,1,1, 8.157, 10544.308, 234.571, 52664.681 21/05/04,13:35:25,11,08,1, 11.8,1,1, 8.157, 10544.292, 234.546, 52664.681 21/05/04,13:35:25,12,08,1, 11.8,1,1, 8.157, 10544.312, 234.557, 52664.678 21/05/04,13:35:25,13,08,1, 11.8,1,1, 8.157, 10544.282, 234.545, 52664.654 21/05/04,13:35:25,14,08,1, 11.8,1,1, 8.157, 10544.290, 234.540, 52664.741 21/05/04,13:35:25,15,08,1, 11.8,1,1, 8.157, 10544.297, 234.555, 52664.716 21/05/04,13:35:25,16,08,1, 11.8,1,1, 8.157, 10544.295, 234.550, 52664.709 21/05/04,13:35:25,17,08,1, 11.8,1,1, 8.157, 10544.297, 234.550, 52664.690 21/05/04,13:35:25,18,08,1, 11.8,1,1, 8.157, 10544.285, 234.539, 52664.695 21/05/04,13:35:25,19,08,1, 11.8,1,1, 8.157, 10544.281, 234.532, 52664.688 21/05/04,13:35:26,00,08,1, 11.9,1,1, 8.157, 10544.275, 234.532, 52664.688 21/05/04,13:35:26,01,08,1, 11.9,1,1, 8.157, 10544.286, 234.555, 52664.723 21/05/04,13:35:26,02,08,1, 11.9,1,1, 8.157, 10544.272, 234.546, 52664.727 21/05/04,13:35:26,03,08,1, 11.9,1,1, 8.157, 10544.291, 234.545, 52664.726 21/05/04,13:35:26,04,08,1, 11.9,1,1, 8.157, 10544.275, 234.536, 52664.685 21/05/04,13:35:26,05,08,1, 11.9,1,1, 8.157, 10544.263, 234.543, 52664.726 21/05/04,13:35:26,06,08,1, 11.9,1,1, 8.157, 10544.250, 234.544, 52664.665 21/05/04,13:35:26,07,08,1, 11.9,1,1, 8.157, 10544.268, 234.514, 52664.676 21/05/04,13:35:26,08,08,1, 11.9,1,1, 8.157, 10544.251, 234.538, 52664.651 21/05/04,13:35:26,09,08,1, 11.9,1,1, 8.157, 10544.262, 234.541, 52664.687 21/05/04,13:35:26,10,08,1, 11.9,1,1, 8.157, 10544.257, 234.553, 52664.679 21/05/04,13:35:26,11,08,1, 11.9,1,1, 8.157, 10544.253, 234.537, 52664.699 21/05/04,13:35:26,12,08,1, 11.9,1,1, 8.157, 10544.232, 234.529, 52664.691 21/05/04,13:35:26,13,08,1, 11.9,1,1, 8.157, 10544.242, 234.534, 52664.684 21/05/04,13:35:26,14,08,1, 11.9,1,1, 8.157, 10544.261, 234.541, 52664.730 21/05/04,13:35:26,15,08,1, 11.9,1,1, 8.157, 10544.242, 234.522, 52664.672 21/05/04,13:35:26,16,08,1, 11.9,1,1, 8.157, 10544.244, 234.545, 52664.703 21/05/04,13:35:26,17,08,1, 11.9,1,1, 8.157, 10544.258, 234.535, 52664.721 21/05/04,13:35:26,18,08,1, 11.9,1,1, 8.157, 10544.218, 234.546, 52664.696 21/05/04,13:35:26,19,08,1, 11.9,1,1, 8.157, 10544.230, 234.535, 52664.688 21/05/04,13:35:27,00,08,1, 11.9,1,1, 8.154, 10544.225, 234.535, 52664.688 21/05/04,13:35:27,01,08,1, 11.9,1,1, 8.154, 10544.226, 234.545, 52664.674 21/05/04,13:35:27,02,08,1, 11.9,1,1, 8.154, 10544.233, 234.531, 52664.672 21/05/04,13:35:27,03,08,1, 11.9,1,1, 8.154, 10544.208, 234.541, 52664.689 21/05/04,13:35:27,04,08,1, 11.9,1,1, 8.154, 10544.236, 234.554, 52664.693 21/05/04,13:35:27,05,08,1, 11.9,1,1, 8.154, 10544.200, 234.540, 52664.677 21/05/04,13:35:27,06,08,1, 11.9,1,1, 8.154, 10544.204, 234.557, 52664.666 21/05/04,13:35:27,07,08,1, 11.9,1,1, 8.154, 10544.198, 234.544, 52664.677 21/05/04,13:35:27,08,08,1, 11.9,1,1, 8.154, 10544.201, 234.540, 52664.656 21/05/04,13:35:27,09,08,1, 11.9,1,1, 8.154, 10544.177, 234.539, 52664.672 21/05/04,13:35:27,10,08,1, 11.9,1,1, 8.154, 10544.204, 234.532, 52664.686 21/05/04,13:35:27,11,08,1, 11.9,1,1, 8.154, 10544.195, 234.522, 52664.690 21/05/04,13:35:27,12,08,1, 11.9,1,1, 8.154, 10544.200, 234.540, 52664.688 21/05/04,13:35:27,13,08,1, 11.9,1,1, 8.154, 10544.192, 234.538, 52664.705 21/05/04,13:35:27,14,08,1, 11.9,1,1, 8.154, 10544.197, 234.528, 52664.680 21/05/04,13:35:27,15,08,1, 11.9,1,1, 8.154, 10544.212, 234.495, 52664.685 21/05/04,13:35:27,16,08,1, 11.9,1,1, 8.154, 10544.193, 234.524, 52664.700 21/05/04,13:35:27,17,08,1, 11.9,1,1, 8.154, 10544.183, 234.535, 52664.698 21/05/04,13:35:27,18,08,1, 11.9,1,1, 8.154, 10544.160, 234.533, 52664.682 21/05/04,13:35:27,19,08,1, 11.9,1,1, 8.154, 10544.193, 234.511, 52664.652 21/05/04,13:35:28,00,08,1, 11.9,1,1, 8.153, 10544.192, 234.511, 52664.652 21/05/04,13:35:28,01,08,1, 11.9,1,1, 8.153, 10544.152, 234.508, 52664.687 21/05/04,13:35:28,02,08,1, 11.9,1,1, 8.153, 10544.173, 234.524, 52664.711 21/05/04,13:35:28,03,08,1, 11.9,1,1, 8.153, 10544.165, 234.524, 52664.663 21/05/04,13:35:28,04,08,1, 11.9,1,1, 8.153, 10544.152, 234.521, 52664.683 21/05/04,13:35:28,05,08,1, 11.9,1,1, 8.153, 10544.172, 234.516, 52664.689 21/05/04,13:35:28,06,08,1, 11.9,1,1, 8.153, 10544.159, 234.518, 52664.674 21/05/04,13:35:28,07,08,1, 11.9,1,1, 8.153, 10544.157, 234.498, 52664.681 21/05/04,13:35:28,08,08,1, 11.9,1,1, 8.153, 10544.151, 234.536, 52664.698 21/05/04,13:35:28,09,08,1, 11.9,1,1, 8.153, 10544.173, 234.519, 52664.692 21/05/04,13:35:28,10,08,1, 11.9,1,1, 8.153, 10544.154, 234.526, 52664.712 21/05/04,13:35:28,11,08,1, 11.9,1,1, 8.153, 10544.146, 234.527, 52664.702 21/05/04,13:35:28,12,08,1, 11.9,1,1, 8.153, 10544.154, 234.523, 52664.699 21/05/04,13:35:28,13,08,1, 11.9,1,1, 8.153, 10544.170, 234.526, 52664.694 21/05/04,13:35:28,14,08,1, 11.9,1,1, 8.153, 10544.142, 234.528, 52664.673 21/05/04,13:35:28,15,08,1, 11.9,1,1, 8.153, 10544.175, 234.521, 52664.705 21/05/04,13:35:28,16,08,1, 11.9,1,1, 8.153, 10544.152, 234.508, 52664.691 21/05/04,13:35:28,17,08,1, 11.9,1,1, 8.153, 10544.152, 234.515, 52664.686 21/05/04,13:35:28,18,08,1, 11.9,1,1, 8.153, 10544.144, 234.520, 52664.678 21/05/04,13:35:28,19,08,1, 11.9,1,1, 8.153, 10544.140, 234.507, 52664.695 21/05/04,13:35:29,00,08,1, 11.9,1,1, 8.157, 10544.133, 234.507, 52664.695 21/05/04,13:35:29,01,08,1, 11.9,1,1, 8.157, 10544.149, 234.535, 52664.706 21/05/04,13:35:29,02,08,1, 11.9,1,1, 8.157, 10544.118, 234.516, 52664.716 21/05/04,13:35:29,03,08,1, 11.9,1,1, 8.157, 10544.094, 234.512, 52664.707 21/05/04,13:35:29,04,08,1, 11.9,1,1, 8.157, 10544.138, 234.510, 52664.726 21/05/04,13:35:29,05,08,1, 11.9,1,1, 8.157, 10544.132, 234.516, 52664.668 21/05/04,13:35:29,06,08,1, 11.9,1,1, 8.157, 10544.106, 234.512, 52664.717 21/05/04,13:35:29,07,08,1, 11.9,1,1, 8.157, 10544.116, 234.517, 52664.684 21/05/04,13:35:29,08,08,1, 11.9,1,1, 8.157, 10544.113, 234.528, 52664.698 21/05/04,13:35:29,09,08,1, 11.9,1,1, 8.157, 10544.117, 234.502, 52664.700 21/05/04,13:35:29,10,08,1, 11.9,1,1, 8.157, 10544.096, 234.511, 52664.707 21/05/04,13:35:29,11,08,1, 11.9,1,1, 8.157, 10544.104, 234.501, 52664.691 21/05/04,13:35:29,12,08,1, 11.9,1,1, 8.157, 10544.095, 234.500, 52664.682 21/05/04,13:35:29,13,08,1, 11.9,1,1, 8.157, 10544.097, 234.492, 52664.691 21/05/04,13:35:29,14,08,1, 11.9,1,1, 8.157, 10544.095, 234.485, 52664.671 21/05/04,13:35:29,15,08,1, 11.9,1,1, 8.157, 10544.077, 234.482, 52664.651 21/05/04,13:35:29,16,08,1, 11.9,1,1, 8.157, 10544.105, 234.499, 52664.721 21/05/04,13:35:29,17,08,1, 11.9,1,1, 8.157, 10544.103, 234.493, 52664.704 21/05/04,13:35:29,18,08,1, 11.9,1,1, 8.157, 10544.108, 234.512, 52664.708 21/05/04,13:35:29,19,08,1, 11.9,1,1, 8.157, 10544.096, 234.516, 52664.731 21/05/04,13:35:30,00,08,1, 11.9,1,1, 8.157, 10544.091, 234.516, 52664.731 21/05/04,13:35:30,01,08,1, 11.9,1,1, 8.157, 10544.090, 234.512, 52664.654 21/05/04,13:35:30,02,08,1, 11.9,1,1, 8.157, 10544.093, 234.506, 52664.657 21/05/04,13:35:30,03,08,1, 11.9,1,1, 8.157, 10544.070, 234.514, 52664.687 21/05/04,13:35:30,04,08,1, 11.9,1,1, 8.157, 10544.086, 234.512, 52664.688 21/05/04,13:35:30,05,08,1, 11.9,1,1, 8.157, 10544.090, 234.513, 52664.686 21/05/04,13:35:30,06,08,1, 11.9,1,1, 8.157, 10544.087, 234.498, 52664.699 21/05/04,13:35:30,07,08,1, 11.9,1,1, 8.157, 10544.081, 234.516, 52664.687 21/05/04,13:35:30,08,08,1, 11.9,1,1, 8.157, 10544.086, 234.482, 52664.721 21/05/04,13:35:30,09,08,1, 11.9,1,1, 8.157, 10544.081, 234.506, 52664.712 21/05/04,13:35:30,10,08,1, 11.9,1,1, 8.157, 10544.062, 234.478, 52664.689 21/05/04,13:35:30,11,08,1, 11.9,1,1, 8.157, 10544.073, 234.498, 52664.665 21/05/04,13:35:30,12,08,1, 11.9,1,1, 8.157, 10544.073, 234.501, 52664.701 21/05/04,13:35:30,13,08,1, 11.9,1,1, 8.157, 10544.061, 234.488, 52664.688 21/05/04,13:35:30,14,08,1, 11.9,1,1, 8.157, 10544.069, 234.500, 52664.668 21/05/04,13:35:30,15,08,1, 11.9,1,1, 8.157, 10544.052, 234.492, 52664.691 21/05/04,13:35:30,16,08,1, 11.9,1,1, 8.157, 10544.074, 234.489, 52664.692 21/05/04,13:35:30,17,08,1, 11.9,1,1, 8.157, 10544.050, 234.489, 52664.701 21/05/04,13:35:30,18,08,1, 11.9,1,1, 8.157, 10544.064, 234.488, 52664.686 21/05/04,13:35:30,19,08,1, 11.9,1,1, 8.157, 10544.087, 234.489, 52664.679 21/05/04,13:35:31,00,08,1, 11.9,1,1, 8.162, 10544.083, 234.489, 52664.679 21/05/04,13:35:31,01,08,1, 11.9,1,1, 8.162, 10544.042, 234.485, 52664.702 21/05/04,13:35:31,02,08,1, 11.9,1,1, 8.162, 10544.063, 234.490, 52664.719 21/05/04,13:35:31,03,08,1, 11.9,1,1, 8.162, 10544.029, 234.498, 52664.731 21/05/04,13:35:31,04,08,1, 11.9,1,1, 8.162, 10544.084, 234.499, 52664.793 21/05/04,13:35:31,05,08,1, 11.9,1,1, 8.162, 10544.099, 234.461, 52664.605 21/05/04,13:35:31,06,08,1, 11.9,1,1, 8.162, 10544.024, 234.487, 52664.674 21/05/04,13:35:31,07,08,1, 11.9,1,1, 8.162, 10544.028, 234.490, 52664.722 21/05/04,13:35:31,08,08,1, 11.9,1,1, 8.162, 10544.023, 234.499, 52664.712 21/05/04,13:35:31,09,08,1, 11.9,1,1, 8.162, 10543.997, 234.515, 52665.052 21/05/04,13:35:31,10,08,1, 11.9,1,1, 8.162, 10544.069, 234.459, 52664.694 21/05/04,13:35:31,11,08,1, 11.9,1,1, 8.162, 10544.050, 234.482, 52664.667 21/05/04,13:35:31,12,08,1, 11.9,1,1, 8.162, 10544.046, 234.470, 52664.705 21/05/04,13:35:31,13,08,1, 11.9,1,1, 8.162, 10544.032, 234.469, 52664.709 21/05/04,13:35:31,14,08,1, 11.9,1,1, 8.162, 10544.009, 234.460, 52664.709 21/05/04,13:35:31,15,08,1, 11.9,1,1, 8.162, 10544.018, 234.440, 52664.693 21/05/04,13:35:31,16,08,1, 11.9,1,1, 8.162, 10544.022, 234.447, 52664.707 21/05/04,13:35:31,17,08,1, 11.9,1,1, 8.162, 10544.024, 234.473, 52664.709 21/05/04,13:35:31,18,08,1, 11.9,1,1, 8.162, 10544.038, 234.500, 52664.711 21/05/04,13:35:31,19,08,1, 11.9,1,1, 8.162, 10544.014, 234.478, 52664.700 21/05/04,13:35:32,00,08,1, 11.9,1,1, 8.160, 10544.008, 234.478, 52664.700 21/05/04,13:35:32,01,08,1, 11.9,1,1, 8.160, 10544.013, 234.492, 52664.726 21/05/04,13:35:32,02,08,1, 11.9,1,1, 8.160, 10544.009, 234.464, 52664.687 21/05/04,13:35:32,03,08,1, 11.9,1,1, 8.160, 10544.030, 234.495, 52664.695 21/05/04,13:35:32,04,08,1, 11.9,1,1, 8.160, 10544.025, 234.498, 52664.727 21/05/04,13:35:32,05,08,1, 11.9,1,1, 8.160, 10544.003, 234.480, 52664.722 21/05/04,13:35:32,06,08,1, 11.9,1,1, 8.160, 10543.999, 234.477, 52664.720 21/05/04,13:35:32,07,08,1, 11.9,1,1, 8.160, 10543.991, 234.480, 52664.721 21/05/04,13:35:32,08,08,1, 11.9,1,1, 8.160, 10544.021, 234.487, 52664.722 21/05/04,13:35:32,09,08,1, 11.9,1,1, 8.160, 10544.005, 234.475, 52664.716 21/05/04,13:35:32,10,08,1, 11.9,1,1, 8.160, 10544.004, 234.502, 52664.701 21/05/04,13:35:32,11,08,1, 11.9,1,1, 8.160, 10544.013, 234.478, 52664.700 21/05/04,13:35:32,12,08,1, 11.9,1,1, 8.160, 10543.983, 234.472, 52664.705 21/05/04,13:35:32,13,08,1, 11.9,1,1, 8.160, 10544.016, 234.483, 52664.717 21/05/04,13:35:32,14,08,1, 11.9,1,1, 8.160, 10544.003, 234.472, 52664.712 21/05/04,13:35:32,15,08,1, 11.9,1,1, 8.160, 10543.985, 234.486, 52664.724 21/05/04,13:35:32,16,08,1, 11.9,1,1, 8.160, 10543.972, 234.487, 52664.712 21/05/04,13:35:32,17,08,1, 11.9,1,1, 8.160, 10543.982, 234.466, 52664.699 21/05/04,13:35:32,18,08,1, 11.9,1,1, 8.160, 10543.973, 234.474, 52664.697 21/05/04,13:35:32,19,08,1, 11.9,1,1, 8.160, 10543.977, 234.463, 52664.731 21/05/04,13:35:33,00,08,1, 11.9,1,1, 8.161, 10543.975, 234.463, 52664.731 21/05/04,13:35:33,01,08,1, 11.9,1,1, 8.161, 10543.969, 234.472, 52664.720 21/05/04,13:35:33,02,08,1, 11.9,1,1, 8.161, 10543.982, 234.451, 52664.688 21/05/04,13:35:33,03,08,1, 11.9,1,1, 8.161, 10543.956, 234.493, 52664.694 21/05/04,13:35:33,04,08,1, 11.9,1,1, 8.161, 10543.955, 234.493, 52664.694 21/05/04,13:35:33,05,08,1, 11.9,1,1, 8.161, 10543.962, 234.474, 52664.712 21/05/04,13:35:33,06,08,1, 11.9,1,1, 8.161, 10543.946, 234.481, 52664.692 21/05/04,13:35:33,07,08,1, 11.9,1,1, 8.161, 10543.953, 234.482, 52664.698 21/05/04,13:35:33,08,08,1, 11.9,1,1, 8.161, 10543.942, 234.474, 52664.735 21/05/04,13:35:33,09,08,1, 11.9,1,1, 8.161, 10543.957, 234.476, 52664.704 21/05/04,13:35:33,10,08,1, 11.9,1,1, 8.161, 10543.969, 234.474, 52664.737 21/05/04,13:35:33,11,08,1, 11.9,1,1, 8.161, 10543.947, 234.454, 52664.681 21/05/04,13:35:33,12,08,1, 11.9,1,1, 8.161, 10543.937, 234.482, 52664.740 21/05/04,13:35:33,13,08,1, 11.9,1,1, 8.161, 10543.958, 234.470, 52664.610 21/05/04,13:35:33,14,08,1, 11.9,1,1, 8.161, 10543.964, 234.470, 52664.723 21/05/04,13:35:33,15,08,1, 11.9,1,1, 8.161, 10543.962, 234.467, 52664.689 21/05/04,13:35:33,16,08,1, 11.9,1,1, 8.161, 10543.957, 234.475, 52664.708 21/05/04,13:35:33,17,08,1, 11.9,1,1, 8.161, 10543.952, 234.477, 52664.705 21/05/04,13:35:33,18,08,1, 11.9,1,1, 8.161, 10543.953, 234.446, 52664.696 21/05/04,13:35:33,19,08,1, 11.9,1,1, 8.161, 10543.949, 234.465, 52664.707 21/05/04,13:35:34,00,08,1, 11.9,1,1, 8.160, 10543.941, 234.465, 52664.707 21/05/04,13:35:34,01,08,1, 11.9,1,1, 8.160, 10543.924, 234.449, 52664.708 21/05/04,13:35:34,02,08,1, 11.9,1,1, 8.160, 10543.944, 234.435, 52664.440 21/05/04,13:35:34,03,08,1, 11.9,1,1, 8.160, 10543.902, 234.476, 52664.853 21/05/04,13:35:34,04,08,1, 11.9,1,1, 8.160, 10543.865, 234.483, 52664.712 21/05/04,13:35:34,05,08,1, 11.9,1,1, 8.160, 10543.920, 234.464, 52664.731 21/05/04,13:35:34,06,08,1, 11.9,1,1, 8.160, 10543.927, 234.438, 52664.707 21/05/04,13:35:34,07,08,1, 11.9,1,1, 8.160, 10543.923, 234.447, 52664.687 21/05/04,13:35:34,08,08,1, 11.9,1,1, 8.160, 10543.922, 234.448, 52664.750 21/05/04,13:35:34,09,08,1, 11.9,1,1, 8.160, 10543.929, 234.455, 52664.756 21/05/04,13:35:34,10,08,1, 11.9,1,1, 8.160, 10543.904, 234.443, 52664.734 21/05/04,13:35:34,11,08,1, 11.9,1,1, 8.160, 10543.922, 234.433, 52664.749 21/05/04,13:35:34,12,08,1, 11.9,1,1, 8.160, 10543.887, 234.440, 52664.721 21/05/04,13:35:34,13,08,1, 11.9,1,1, 8.160, 10543.910, 234.439, 52664.718 21/05/04,13:35:34,14,08,1, 11.9,1,1, 8.160, 10543.899, 234.424, 52664.718 21/05/04,13:35:34,15,08,1, 11.9,1,1, 8.160, 10543.926, 234.430, 52664.710 21/05/04,13:35:34,16,08,1, 11.9,1,1, 8.160, 10543.895, 234.455, 52664.723 21/05/04,13:35:34,17,08,1, 11.9,1,1, 8.160, 10543.908, 234.444, 52664.689 21/05/04,13:35:34,18,08,1, 11.9,1,1, 8.160, 10543.901, 234.458, 52664.696 21/05/04,13:35:34,19,08,1, 11.9,1,1, 8.160, 10543.900, 234.449, 52664.661 21/05/04,13:35:35,00,08,1, 11.8,1,1, 8.161, 10543.900, 234.449, 52664.661 21/05/04,13:35:35,01,08,1, 11.8,1,1, 8.161, 10543.903, 234.432, 52664.741 21/05/04,13:35:35,02,08,1, 11.8,1,1, 8.161, 10543.898, 234.427, 52664.662 21/05/04,13:35:35,03,08,1, 11.8,1,1, 8.161, 10543.876, 234.449, 52664.709 21/05/04,13:35:35,04,08,1, 11.8,1,1, 8.161, 10543.892, 234.437, 52664.723 21/05/04,13:35:35,05,08,1, 11.8,1,1, 8.161, 10543.885, 234.453, 52664.710 21/05/04,13:35:35,06,08,1, 11.8,1,1, 8.161, 10543.879, 234.433, 52664.682 21/05/04,13:35:35,07,08,1, 11.8,1,1, 8.161, 10543.869, 234.457, 52664.689 21/05/04,13:35:35,08,08,1, 11.8,1,1, 8.161, 10543.871, 234.444, 52664.688 21/05/04,13:35:35,09,08,1, 11.8,1,1, 8.161, 10543.872, 234.428, 52664.718 21/05/04,13:35:35,10,08,1, 11.8,1,1, 8.161, 10543.871, 234.416, 52664.686 21/05/04,13:35:35,11,08,1, 11.8,1,1, 8.161, 10543.802, 234.455, 52664.919 21/05/04,13:35:35,12,08,1, 11.8,1,1, 8.161, 10543.830, 234.449, 52664.763 21/05/04,13:35:35,13,08,1, 11.8,1,1, 8.161, 10543.859, 234.432, 52664.739 21/05/04,13:35:35,14,08,1, 11.8,1,1, 8.161, 10543.863, 234.438, 52664.720 21/05/04,13:35:35,15,08,1, 11.8,1,1, 8.161, 10543.854, 234.447, 52664.727 21/05/04,13:35:35,16,08,1, 11.8,1,1, 8.161, 10543.837, 234.451, 52664.696 21/05/04,13:35:35,17,08,1, 11.8,1,1, 8.161, 10543.855, 234.416, 52664.727 21/05/04,13:35:35,18,08,1, 11.8,1,1, 8.161, 10543.836, 234.455, 52664.701 21/05/04,13:35:35,19,08,1, 11.8,1,1, 8.161, 10543.861, 234.444, 52664.707 21/05/04,13:35:36,00,08,1, 11.8,1,1, 8.157, 10543.858, 234.444, 52664.707 21/05/04,13:35:36,01,08,1, 11.8,1,1, 8.157, 10543.855, 234.441, 52664.690 21/05/04,13:35:36,02,08,1, 11.8,1,1, 8.157, 10543.859, 234.440, 52664.618 21/05/04,13:35:36,03,08,1, 11.8,1,1, 8.157, 10543.841, 234.426, 52664.658 21/05/04,13:35:36,04,08,1, 11.8,1,1, 8.157, 10543.840, 234.434, 52664.655 21/05/04,13:35:36,05,08,1, 11.8,1,1, 8.157, 10543.823, 234.406, 52664.670 21/05/04,13:35:36,06,08,1, 11.8,1,1, 8.157, 10543.798, 234.401, 52664.528 21/05/04,13:35:36,07,08,1, 11.8,1,1, 8.157, 10543.880, 234.412, 52664.698 21/05/04,13:35:36,08,08,1, 11.8,1,1, 8.157, 10543.852, 234.415, 52664.601 21/05/04,13:35:36,09,08,1, 11.8,1,1, 8.157, 10543.847, 234.422, 52664.655 21/05/04,13:35:36,10,08,1, 11.8,1,1, 8.157, 10543.821, 234.430, 52664.692 21/05/04,13:35:36,11,08,1, 11.8,1,1, 8.157, 10543.827, 234.436, 52664.691 21/05/04,13:35:36,12,08,1, 11.8,1,1, 8.157, 10543.823, 234.433, 52664.683 21/05/04,13:35:36,13,08,1, 11.8,1,1, 8.157, 10543.814, 234.429, 52664.732 21/05/04,13:35:36,14,08,1, 11.8,1,1, 8.157, 10543.796, 234.430, 52664.717 21/05/04,13:35:36,15,08,1, 11.8,1,1, 8.157, 10543.833, 234.409, 52664.728 21/05/04,13:35:36,16,08,1, 11.8,1,1, 8.157, 10543.819, 234.424, 52664.682 21/05/04,13:35:36,17,08,1, 11.8,1,1, 8.157, 10543.811, 234.420, 52664.689 21/05/04,13:35:36,18,08,1, 11.8,1,1, 8.157, 10543.799, 234.429, 52664.671 21/05/04,13:35:36,19,08,1, 11.8,1,1, 8.157, 10543.800, 234.437, 52664.686 21/05/04,13:35:37,00,08,1, 11.9,1,1, 8.159, 10543.799, 234.437, 52664.686 21/05/04,13:35:37,01,08,1, 11.9,1,1, 8.159, 10543.822, 234.404, 52664.733 21/05/04,13:35:37,02,08,1, 11.9,1,1, 8.159, 10543.818, 234.424, 52664.689 21/05/04,13:35:37,03,08,1, 11.9,1,1, 8.159, 10543.808, 234.394, 52664.692 21/05/04,13:35:37,04,08,1, 11.9,1,1, 8.159, 10543.805, 234.413, 52664.709 21/05/04,13:35:37,05,08,1, 11.9,1,1, 8.159, 10543.811, 234.427, 52664.738 21/05/04,13:35:37,06,08,1, 11.9,1,1, 8.159, 10543.805, 234.431, 52664.698 21/05/04,13:35:37,07,08,1, 11.9,1,1, 8.159, 10543.785, 234.406, 52664.735 21/05/04,13:35:37,08,08,1, 11.9,1,1, 8.159, 10543.800, 234.426, 52664.710 21/05/04,13:35:37,09,08,1, 11.9,1,1, 8.159, 10543.810, 234.453, 52664.736 21/05/04,13:35:37,10,08,1, 11.9,1,1, 8.159, 10543.789, 234.425, 52664.703 21/05/04,13:35:37,11,08,1, 11.9,1,1, 8.159, 10543.776, 234.426, 52664.738 21/05/04,13:35:37,12,08,1, 11.9,1,1, 8.159, 10543.795, 234.429, 52664.707 21/05/04,13:35:37,13,08,1, 11.9,1,1, 8.159, 10543.767, 234.426, 52664.720 21/05/04,13:35:37,14,08,1, 11.9,1,1, 8.159, 10543.795, 234.420, 52664.675 21/05/04,13:35:37,15,08,1, 11.9,1,1, 8.159, 10543.807, 234.404, 52664.742 21/05/04,13:35:37,16,08,1, 11.9,1,1, 8.159, 10543.786, 234.426, 52664.680 21/05/04,13:35:37,17,08,1, 11.9,1,1, 8.159, 10543.786, 234.425, 52664.751 21/05/04,13:35:37,18,08,1, 11.9,1,1, 8.159, 10543.757, 234.429, 52664.727 21/05/04,13:35:37,19,08,1, 11.9,1,1, 8.159, 10543.781, 234.411, 52664.703 21/05/04,13:35:38,00,08,1, 11.8,1,1, 8.157, 10543.774, 234.411, 52664.703 21/05/04,13:35:38,01,08,1, 11.8,1,1, 8.157, 10543.760, 234.408, 52664.705 21/05/04,13:35:38,02,08,1, 11.8,1,1, 8.157, 10543.789, 234.423, 52664.745 21/05/04,13:35:38,03,08,1, 11.8,1,1, 8.157, 10543.777, 234.433, 52664.697 21/05/04,13:35:38,04,08,1, 11.8,1,1, 8.157, 10543.777, 234.421, 52664.715 21/05/04,13:35:38,05,08,1, 11.8,1,1, 8.157, 10543.776, 234.426, 52664.739 21/05/04,13:35:38,06,08,1, 11.8,1,1, 8.157, 10543.776, 234.427, 52664.729 21/05/04,13:35:38,07,08,1, 11.8,1,1, 8.157, 10543.752, 234.412, 52664.750 21/05/04,13:35:38,08,08,1, 11.8,1,1, 8.157, 10543.772, 234.416, 52664.692 21/05/04,13:35:38,09,08,1, 11.8,1,1, 8.157, 10543.766, 234.401, 52664.703 21/05/04,13:35:38,10,08,1, 11.8,1,1, 8.157, 10543.777, 234.402, 52664.707 21/05/04,13:35:38,11,08,1, 11.8,1,1, 8.157, 10543.739, 234.414, 52664.752 21/05/04,13:35:38,12,08,1, 11.8,1,1, 8.157, 10543.767, 234.440, 52664.713 21/05/04,13:35:38,13,08,1, 11.8,1,1, 8.157, 10543.736, 234.427, 52664.747 21/05/04,13:35:38,14,08,1, 11.8,1,1, 8.157, 10543.766, 234.429, 52664.686 21/05/04,13:35:38,15,08,1, 11.8,1,1, 8.157, 10543.733, 234.402, 52664.750 21/05/04,13:35:38,16,08,1, 11.8,1,1, 8.157, 10543.765, 234.423, 52664.703 21/05/04,13:35:38,17,08,1, 11.8,1,1, 8.157, 10543.746, 234.419, 52664.741 21/05/04,13:35:38,18,08,1, 11.8,1,1, 8.157, 10543.774, 234.416, 52664.718 21/05/04,13:35:38,19,08,1, 11.8,1,1, 8.157, 10543.743, 234.432, 52664.713 21/05/04,13:35:39,00,08,1, 11.9,1,1, 8.161, 10543.741, 234.432, 52664.713 21/05/04,13:35:39,01,08,1, 11.9,1,1, 8.161, 10543.756, 234.411, 52664.722 21/05/04,13:35:39,02,08,1, 11.9,1,1, 8.161, 10543.742, 234.423, 52664.699 21/05/04,13:35:39,03,08,1, 11.9,1,1, 8.161, 10543.752, 234.421, 52664.719 21/05/04,13:35:39,04,08,1, 11.9,1,1, 8.161, 10543.734, 234.430, 52664.758 21/05/04,13:35:39,05,08,1, 11.9,1,1, 8.161, 10543.731, 234.424, 52664.719 21/05/04,13:35:39,06,08,1, 11.9,1,1, 8.161, 10543.734, 234.427, 52664.735 21/05/04,13:35:39,07,08,1, 11.9,1,1, 8.161, 10543.727, 234.427, 52664.707 21/05/04,13:35:39,08,08,1, 11.9,1,1, 8.161, 10543.708, 234.420, 52664.695 21/05/04,13:35:39,09,08,1, 11.9,1,1, 8.161, 10543.696, 234.409, 52664.676 21/05/04,13:35:39,10,08,1, 11.9,1,1, 8.161, 10543.741, 234.422, 52664.731 21/05/04,13:35:39,11,08,1, 11.9,1,1, 8.161, 10543.724, 234.436, 52664.722 21/05/04,13:35:39,12,08,1, 11.9,1,1, 8.161, 10543.703, 234.430, 52664.893 21/05/04,13:35:39,13,08,1, 11.9,1,1, 8.161, 10543.723, 234.395, 52664.706 21/05/04,13:35:39,14,08,1, 11.9,1,1, 8.161, 10543.713, 234.398, 52664.726 21/05/04,13:35:39,15,08,1, 11.9,1,1, 8.161, 10543.720, 234.441, 52664.720 21/05/04,13:35:39,16,08,1, 11.9,1,1, 8.161, 10543.695, 234.413, 52664.707 21/05/04,13:35:39,17,08,1, 11.9,1,1, 8.161, 10543.703, 234.443, 52664.737 21/05/04,13:35:39,18,08,1, 11.9,1,1, 8.161, 10543.695, 234.403, 52664.713 21/05/04,13:35:39,19,08,1, 11.9,1,1, 8.161, 10543.712, 234.402, 52664.700 21/05/04,13:35:40,00,08,1, 11.9,1,1, 8.157, 10543.708, 234.402, 52664.700 21/05/04,13:35:40,01,08,1, 11.9,1,1, 8.157, 10543.728, 234.430, 52664.752 21/05/04,13:35:40,02,08,1, 11.9,1,1, 8.157, 10543.706, 234.431, 52664.738 21/05/04,13:35:40,03,08,1, 11.9,1,1, 8.157, 10543.683, 234.412, 52664.757 21/05/04,13:35:40,04,08,1, 11.9,1,1, 8.157, 10543.706, 234.422, 52664.736 21/05/04,13:35:40,05,08,1, 11.9,1,1, 8.157, 10543.714, 234.414, 52664.722 21/05/04,13:35:40,06,08,1, 11.9,1,1, 8.157, 10543.694, 234.422, 52664.721 21/05/04,13:35:40,07,08,1, 11.9,1,1, 8.157, 10543.676, 234.431, 52664.738 21/05/04,13:35:40,08,08,1, 11.9,1,1, 8.157, 10543.695, 234.408, 52664.733 21/05/04,13:35:40,09,08,1, 11.9,1,1, 8.157, 10543.676, 234.412, 52664.757 21/05/04,13:35:40,10,08,1, 11.9,1,1, 8.157, 10543.686, 234.406, 52664.735 21/05/04,13:35:40,11,08,1, 11.9,1,1, 8.157, 10543.697, 234.398, 52664.754 21/05/04,13:35:40,12,08,1, 11.9,1,1, 8.157, 10543.683, 234.421, 52664.716 21/05/04,13:35:40,13,08,1, 11.9,1,1, 8.157, 10543.685, 234.383, 52664.754 21/05/04,13:35:40,14,08,1, 11.9,1,1, 8.157, 10543.703, 234.389, 52664.724 21/05/04,13:35:40,15,08,1, 11.9,1,1, 8.157, 10543.691, 234.425, 52664.726 21/05/04,13:35:40,16,08,1, 11.9,1,1, 8.157, 10543.687, 234.406, 52664.747 21/05/04,13:35:40,17,08,1, 11.9,1,1, 8.157, 10543.696, 234.395, 52664.711 21/05/04,13:35:40,18,08,1, 11.9,1,1, 8.157, 10543.680, 234.399, 52664.741 21/05/04,13:35:40,19,08,1, 11.9,1,1, 8.157, 10543.665, 234.400, 52664.742 21/05/04,13:35:41,00,08,1, 11.8,1,1, 8.161, 10543.658, 234.400, 52664.742 21/05/04,13:35:41,01,08,1, 11.8,1,1, 8.161, 10543.685, 234.417, 52664.742 21/05/04,13:35:41,02,08,1, 11.8,1,1, 8.161, 10543.673, 234.436, 52664.699 21/05/04,13:35:41,03,08,1, 11.8,1,1, 8.161, 10543.648, 234.382, 52664.695 21/05/04,13:35:41,04,08,1, 11.8,1,1, 8.161, 10543.682, 234.429, 52664.787 21/05/04,13:35:41,05,08,1, 11.8,1,1, 8.161, 10543.640, 234.413, 52664.866 21/05/04,13:35:41,06,08,1, 11.8,1,1, 8.161, 10543.700, 234.387, 52664.737 21/05/04,13:35:41,07,08,1, 11.8,1,1, 8.161, 10543.701, 234.411, 52664.708 21/05/04,13:35:41,08,08,1, 11.8,1,1, 8.161, 10543.704, 234.399, 52664.723 21/05/04,13:35:41,09,08,1, 11.8,1,1, 8.161, 10543.690, 234.382, 52664.745 21/05/04,13:35:41,10,08,1, 11.8,1,1, 8.161, 10543.680, 234.426, 52664.742 21/05/04,13:35:41,11,08,1, 11.8,1,1, 8.161, 10543.688, 234.378, 52664.607 21/05/04,13:35:41,12,08,1, 11.8,1,1, 8.161, 10543.659, 234.380, 52664.715 21/05/04,13:35:41,13,08,1, 11.8,1,1, 8.161, 10543.665, 234.412, 52664.726 21/05/04,13:35:41,14,08,1, 11.8,1,1, 8.161, 10543.655, 234.395, 52664.696 21/05/04,13:35:41,15,08,1, 11.8,1,1, 8.161, 10543.658, 234.426, 52664.742 21/05/04,13:35:41,16,08,1, 11.8,1,1, 8.161, 10543.681, 234.392, 52664.758 21/05/04,13:35:41,17,08,1, 11.8,1,1, 8.161, 10543.683, 234.390, 52664.756 21/05/04,13:35:41,18,08,1, 11.8,1,1, 8.161, 10543.652, 234.409, 52664.757 21/05/04,13:35:41,19,08,1, 11.8,1,1, 8.161, 10543.681, 234.403, 52664.762 21/05/04,13:35:42,00,08,1, 11.9,1,1, 8.160, 10543.674, 234.403, 52664.762 21/05/04,13:35:42,01,08,1, 11.9,1,1, 8.160, 10543.661, 234.417, 52664.733 21/05/04,13:35:42,02,08,1, 11.9,1,1, 8.160, 10543.657, 234.406, 52664.754 21/05/04,13:35:42,03,08,1, 11.9,1,1, 8.160, 10543.677, 234.393, 52664.727 21/05/04,13:35:42,04,08,1, 11.9,1,1, 8.160, 10543.640, 234.388, 52664.760 21/05/04,13:35:42,05,08,1, 11.9,1,1, 8.160, 10543.676, 234.406, 52664.759 21/05/04,13:35:42,06,08,1, 11.9,1,1, 8.160, 10543.666, 234.398, 52664.784 21/05/04,13:35:42,07,08,1, 11.9,1,1, 8.160, 10543.647, 234.399, 52664.788 21/05/04,13:35:42,08,08,1, 11.9,1,1, 8.160, 10543.654, 234.412, 52664.782 21/05/04,13:35:42,09,08,1, 11.9,1,1, 8.160, 10543.653, 234.403, 52664.757 21/05/04,13:35:42,10,08,1, 11.9,1,1, 8.160, 10543.669, 234.404, 52664.741 21/05/04,13:35:42,11,08,1, 11.9,1,1, 8.160, 10543.648, 234.409, 52664.786 21/05/04,13:35:42,12,08,1, 11.9,1,1, 8.160, 10543.666, 234.416, 52664.766 21/05/04,13:35:42,13,08,1, 11.9,1,1, 8.160, 10543.638, 234.408, 52664.721 21/05/04,13:35:42,14,08,1, 11.9,1,1, 8.160, 10543.674, 234.393, 52664.789 21/05/04,13:35:42,15,08,1, 11.9,1,1, 8.160, 10543.638, 234.387, 52664.810 21/05/04,13:35:42,16,08,1, 11.9,1,1, 8.160, 10543.660, 234.395, 52664.774 21/05/04,13:35:42,17,08,1, 11.9,1,1, 8.160, 10543.665, 234.399, 52664.741 21/05/04,13:35:42,18,08,1, 11.9,1,1, 8.160, 10543.665, 234.392, 52664.670 21/05/04,13:35:42,19,08,1, 11.9,1,1, 8.160, 10543.666, 234.404, 52664.801 21/05/04,13:35:43,00,08,1, 11.9,1,1, 8.160, 10543.666, 234.404, 52664.801 21/05/04,13:35:43,01,08,1, 11.9,1,1, 8.160, 10543.622, 234.410, 52664.773 21/05/04,13:35:43,02,08,1, 11.9,1,1, 8.160, 10543.661, 234.410, 52664.796 21/05/04,13:35:43,03,08,1, 11.9,1,1, 8.160, 10543.644, 234.382, 52664.772 21/05/04,13:35:43,04,08,1, 11.9,1,1, 8.160, 10543.651, 234.384, 52664.748 21/05/04,13:35:43,05,08,1, 11.9,1,1, 8.160, 10543.636, 234.395, 52664.759 21/05/04,13:35:43,06,08,1, 11.9,1,1, 8.160, 10543.628, 234.395, 52664.767 21/05/04,13:35:43,07,08,1, 11.9,1,1, 8.160, 10543.627, 234.374, 52664.742 21/05/04,13:35:43,08,08,1, 11.9,1,1, 8.160, 10543.649, 234.401, 52664.796 21/05/04,13:35:43,09,08,1, 11.9,1,1, 8.160, 10543.636, 234.388, 52664.777 21/05/04,13:35:43,10,08,1, 11.9,1,1, 8.160, 10543.659, 234.390, 52664.770 21/05/04,13:35:43,11,08,1, 11.9,1,1, 8.160, 10543.637, 234.386, 52664.781 21/05/04,13:35:43,12,08,1, 11.9,1,1, 8.160, 10543.637, 234.403, 52664.769 21/05/04,13:35:43,13,08,1, 11.9,1,1, 8.160, 10543.629, 234.415, 52664.740 21/05/04,13:35:43,14,08,1, 11.9,1,1, 8.160, 10543.616, 234.390, 52664.764 21/05/04,13:35:43,15,08,1, 11.9,1,1, 8.160, 10543.640, 234.412, 52664.769 21/05/04,13:35:43,16,08,1, 11.9,1,1, 8.160, 10543.622, 234.416, 52664.773 21/05/04,13:35:43,17,08,1, 11.9,1,1, 8.160, 10543.621, 234.408, 52664.783 21/05/04,13:35:43,18,08,1, 11.9,1,1, 8.160, 10543.640, 234.392, 52664.788 21/05/04,13:35:43,19,08,1, 11.9,1,1, 8.160, 10543.645, 234.386, 52664.781 21/05/04,13:35:44,00,08,1, 11.9,1,1, 8.156, 10543.641, 234.386, 52664.781 21/05/04,13:35:44,01,08,1, 11.9,1,1, 8.156, 10543.662, 234.389, 52664.667 21/05/04,13:35:44,02,08,1, 11.9,1,1, 8.156, 10543.611, 234.410, 52664.862 21/05/04,13:35:44,03,08,1, 11.9,1,1, 8.156, 10543.606, 234.406, 52664.837 21/05/04,13:35:44,04,08,1, 11.9,1,1, 8.156, 10543.610, 234.409, 52664.801 21/05/04,13:35:44,05,08,1, 11.9,1,1, 8.156, 10543.604, 234.396, 52664.812 21/05/04,13:35:44,06,08,1, 11.9,1,1, 8.156, 10543.631, 234.400, 52664.777 21/05/04,13:35:44,07,08,1, 11.9,1,1, 8.156, 10543.623, 234.414, 52664.798 21/05/04,13:35:44,08,08,1, 11.9,1,1, 8.156, 10543.622, 234.381, 52664.780 21/05/04,13:35:44,09,08,1, 11.9,1,1, 8.156, 10543.623, 234.388, 52664.797 21/05/04,13:35:44,10,08,1, 11.9,1,1, 8.156, 10543.619, 234.395, 52664.780 21/05/04,13:35:44,11,08,1, 11.9,1,1, 8.156, 10543.626, 234.377, 52664.791 21/05/04,13:35:44,12,08,1, 11.9,1,1, 8.156, 10543.639, 234.385, 52664.773 21/05/04,13:35:44,13,08,1, 11.9,1,1, 8.156, 10543.643, 234.384, 52664.782 21/05/04,13:35:44,14,08,1, 11.9,1,1, 8.156, 10543.649, 234.390, 52664.788 21/05/04,13:35:44,15,08,1, 11.9,1,1, 8.156, 10543.623, 234.414, 52664.782 21/05/04,13:35:44,16,08,1, 11.9,1,1, 8.156, 10543.643, 234.372, 52664.760 21/05/04,13:35:44,17,08,1, 11.9,1,1, 8.156, 10543.634, 234.386, 52664.742 21/05/04,13:35:44,18,08,1, 11.9,1,1, 8.156, 10543.626, 234.374, 52664.785 21/05/04,13:35:44,19,08,1, 11.9,1,1, 8.156, 10543.643, 234.380, 52664.771 21/05/04,13:35:45,00,08,1, 11.9,1,1, 8.160, 10543.641, 234.380, 52664.771 21/05/04,13:35:45,01,08,1, 11.9,1,1, 8.160, 10543.616, 234.376, 52664.716 21/05/04,13:35:45,02,08,1, 11.9,1,1, 8.160, 10543.625, 234.398, 52664.742 21/05/04,13:35:45,03,08,1, 11.9,1,1, 8.160, 10543.621, 234.377, 52664.737 21/05/04,13:35:45,04,08,1, 11.9,1,1, 8.160, 10543.623, 234.365, 52664.776 21/05/04,13:35:45,05,08,1, 11.9,1,1, 8.160, 10543.621, 234.367, 52664.728 21/05/04,13:35:45,06,08,1, 11.9,1,1, 8.160, 10543.612, 234.375, 52664.776 21/05/04,13:35:45,07,08,1, 11.9,1,1, 8.160, 10543.619, 234.385, 52664.748 21/05/04,13:35:45,08,08,1, 11.9,1,1, 8.160, 10543.613, 234.381, 52664.512 21/05/04,13:35:45,09,08,1, 11.9,1,1, 8.160, 10543.576, 234.409, 52664.881 21/05/04,13:35:45,10,08,1, 11.9,1,1, 8.160, 10543.622, 234.400, 52664.868 21/05/04,13:35:45,11,08,1, 11.9,1,1, 8.160, 10543.642, 234.382, 52664.819 21/05/04,13:35:45,12,08,1, 11.9,1,1, 8.160, 10543.605, 234.356, 52664.832 21/05/04,13:35:45,13,08,1, 11.9,1,1, 8.160, 10543.607, 234.390, 52664.802 21/05/04,13:35:45,14,08,1, 11.9,1,1, 8.160, 10543.615, 234.368, 52664.834 21/05/04,13:35:45,15,08,1, 11.9,1,1, 8.160, 10543.616, 234.353, 52664.775 21/05/04,13:35:45,16,08,1, 11.9,1,1, 8.160, 10543.642, 234.392, 52664.798 21/05/04,13:35:45,17,08,1, 11.9,1,1, 8.160, 10543.630, 234.384, 52664.772 21/05/04,13:35:45,18,08,1, 11.9,1,1, 8.160, 10543.615, 234.359, 52664.758 21/05/04,13:35:45,19,08,1, 11.9,1,1, 8.160, 10543.585, 234.362, 52664.778 21/05/04,13:35:46,00,08,1, 11.9,1,1, 8.160, 10543.582, 234.362, 52664.778 21/05/04,13:35:46,01,08,1, 11.9,1,1, 8.160, 10543.612, 234.372, 52664.760 21/05/04,13:35:46,02,08,1, 11.9,1,1, 8.160, 10543.598, 234.373, 52664.775 21/05/04,13:35:46,03,08,1, 11.9,1,1, 8.160, 10543.607, 234.377, 52664.793 21/05/04,13:35:46,04,08,1, 11.9,1,1, 8.160, 10543.623, 234.346, 52664.790 21/05/04,13:35:46,05,08,1, 11.9,1,1, 8.160, 10543.600, 234.379, 52664.809 21/05/04,13:35:46,06,08,1, 11.9,1,1, 8.160, 10543.628, 234.377, 52664.755 21/05/04,13:35:46,07,08,1, 11.9,1,1, 8.160, 10543.603, 234.376, 52664.791 21/05/04,13:35:46,08,08,1, 11.9,1,1, 8.160, 10543.613, 234.365, 52664.797 21/05/04,13:35:46,09,08,1, 11.9,1,1, 8.160, 10543.602, 234.374, 52664.790 21/05/04,13:35:46,10,08,1, 11.9,1,1, 8.160, 10543.589, 234.379, 52664.768 21/05/04,13:35:46,11,08,1, 11.9,1,1, 8.160, 10543.611, 234.392, 52664.772 21/05/04,13:35:46,12,08,1, 11.9,1,1, 8.160, 10543.589, 234.372, 52664.771 21/05/04,13:35:46,13,08,1, 11.9,1,1, 8.160, 10543.594, 234.400, 52664.769 21/05/04,13:35:46,14,08,1, 11.9,1,1, 8.160, 10543.607, 234.384, 52664.831 21/05/04,13:35:46,15,08,1, 11.9,1,1, 8.160, 10543.605, 234.360, 52664.826 21/05/04,13:35:46,16,08,1, 11.9,1,1, 8.160, 10543.603, 234.360, 52664.765 21/05/04,13:35:46,17,08,1, 11.9,1,1, 8.160, 10543.587, 234.376, 52664.799 21/05/04,13:35:46,18,08,1, 11.9,1,1, 8.160, 10543.561, 234.394, 52664.799 21/05/04,13:35:46,19,08,1, 11.9,1,1, 8.160, 10543.574, 234.379, 52664.783 21/05/04,13:35:47,00,08,1, 11.9,1,1, 8.159, 10543.566, 234.379, 52664.783 21/05/04,13:35:47,01,08,1, 11.9,1,1, 8.159, 10543.595, 234.365, 52664.820 21/05/04,13:35:47,02,08,1, 11.9,1,1, 8.159, 10543.607, 234.354, 52664.819 21/05/04,13:35:47,03,08,1, 11.9,1,1, 8.159, 10543.605, 234.375, 52664.780 21/05/04,13:35:47,04,08,1, 11.9,1,1, 8.159, 10543.602, 234.364, 52664.798 21/05/04,13:35:47,05,08,1, 11.9,1,1, 8.159, 10543.607, 234.392, 52664.760 21/05/04,13:35:47,06,08,1, 11.9,1,1, 8.159, 10543.606, 234.341, 52664.817 21/05/04,13:35:47,07,08,1, 11.9,1,1, 8.159, 10543.595, 234.384, 52664.776 21/05/04,13:35:47,08,08,1, 11.9,1,1, 8.159, 10543.588, 234.377, 52664.747 21/05/04,13:35:47,09,08,1, 11.9,1,1, 8.159, 10543.571, 234.386, 52664.795 21/05/04,13:35:47,10,08,1, 11.9,1,1, 8.159, 10543.597, 234.370, 52664.800 21/05/04,13:35:47,11,08,1, 11.9,1,1, 8.159, 10543.600, 234.336, 52664.779 21/05/04,13:35:47,12,08,1, 11.9,1,1, 8.159, 10543.589, 234.361, 52664.765 21/05/04,13:35:47,13,08,1, 11.9,1,1, 8.159, 10543.611, 234.374, 52664.794 21/05/04,13:35:47,14,08,1, 11.9,1,1, 8.159, 10543.619, 234.358, 52664.781 21/05/04,13:35:47,15,08,1, 11.9,1,1, 8.159, 10543.613, 234.354, 52664.799 21/05/04,13:35:47,16,08,1, 11.9,1,1, 8.159, 10543.575, 234.352, 52664.786 21/05/04,13:35:47,17,08,1, 11.9,1,1, 8.159, 10543.605, 234.376, 52664.763 21/05/04,13:35:47,18,08,1, 11.9,1,1, 8.159, 10543.564, 234.377, 52664.805 21/05/04,13:35:47,19,08,1, 11.9,1,1, 8.159, 10543.625, 234.367, 52664.799 21/05/04,13:35:48,00,08,1, 11.9,1,1, 8.157, 10543.624, 234.367, 52664.799 21/05/04,13:35:48,01,08,1, 11.9,1,1, 8.157, 10543.600, 234.366, 52664.789 21/05/04,13:35:48,02,08,1, 11.9,1,1, 8.157, 10543.582, 234.360, 52664.779 21/05/04,13:35:48,03,08,1, 11.9,1,1, 8.157, 10543.613, 234.362, 52664.790 21/05/04,13:35:48,04,08,1, 11.9,1,1, 8.157, 10543.606, 234.364, 52664.805 21/05/04,13:35:48,05,08,1, 11.9,1,1, 8.157, 10543.578, 234.378, 52664.819 21/05/04,13:35:48,06,08,1, 11.9,1,1, 8.157, 10543.601, 234.360, 52664.791 21/05/04,13:35:48,07,08,1, 11.9,1,1, 8.157, 10543.579, 234.366, 52664.812 21/05/04,13:35:48,08,08,1, 11.9,1,1, 8.157, 10543.612, 234.366, 52664.848 21/05/04,13:35:48,09,08,1, 11.9,1,1, 8.157, 10543.592, 234.388, 52664.787 21/05/04,13:35:48,10,08,1, 11.9,1,1, 8.157, 10543.585, 234.369, 52664.813 21/05/04,13:35:48,11,08,1, 11.9,1,1, 8.157, 10543.621, 234.351, 52664.781 21/05/04,13:35:48,12,08,1, 11.9,1,1, 8.157, 10543.584, 234.356, 52664.830 21/05/04,13:35:48,13,08,1, 11.9,1,1, 8.157, 10543.589, 234.370, 52664.819 21/05/04,13:35:48,14,08,1, 11.9,1,1, 8.157, 10543.602, 234.370, 52664.789 21/05/04,13:35:48,15,08,1, 11.9,1,1, 8.157, 10543.600, 234.346, 52664.801 21/05/04,13:35:48,16,08,1, 11.9,1,1, 8.157, 10543.588, 234.353, 52664.803 21/05/04,13:35:48,17,08,1, 11.9,1,1, 8.157, 10543.575, 234.378, 52664.785 21/05/04,13:35:48,18,08,1, 11.9,1,1, 8.157, 10543.605, 234.368, 52664.808 21/05/04,13:35:48,19,08,1, 11.9,1,1, 8.157, 10543.599, 234.387, 52664.813 21/05/04,13:35:49,00,08,1, 11.8,1,1, 8.159, 10543.591, 234.387, 52664.813 21/05/04,13:35:49,01,08,1, 11.8,1,1, 8.159, 10543.588, 234.359, 52664.783 21/05/04,13:35:49,02,08,1, 11.8,1,1, 8.159, 10543.588, 234.337, 52664.816 21/05/04,13:35:49,03,08,1, 11.8,1,1, 8.159, 10543.566, 234.340, 52664.793 21/05/04,13:35:49,04,08,1, 11.8,1,1, 8.159, 10543.581, 234.382, 52664.816 21/05/04,13:35:49,05,08,1, 11.8,1,1, 8.159, 10543.596, 234.358, 52664.799 21/05/04,13:35:49,06,08,1, 11.8,1,1, 8.159, 10543.576, 234.359, 52664.783 21/05/04,13:35:49,07,08,1, 11.8,1,1, 8.159, 10543.588, 234.361, 52664.843 21/05/04,13:35:49,08,08,1, 11.8,1,1, 8.159, 10543.563, 234.370, 52664.819 21/05/04,13:35:49,09,08,1, 11.8,1,1, 8.159, 10543.573, 234.354, 52664.783 21/05/04,13:35:49,10,08,1, 11.8,1,1, 8.159, 10543.566, 234.354, 52664.818 21/05/04,13:35:49,11,08,1, 11.8,1,1, 8.159, 10543.580, 234.367, 52664.829 21/05/04,13:35:49,12,08,1, 11.8,1,1, 8.159, 10543.570, 234.362, 52664.806 21/05/04,13:35:49,13,08,1, 11.8,1,1, 8.159, 10543.606, 234.371, 52664.810 21/05/04,13:35:49,14,08,1, 11.8,1,1, 8.159, 10543.595, 234.357, 52664.831 21/05/04,13:35:49,15,08,1, 11.8,1,1, 8.159, 10543.590, 234.381, 52664.851 21/05/04,13:35:49,16,08,1, 11.8,1,1, 8.159, 10543.579, 234.361, 52664.805 21/05/04,13:35:49,17,08,1, 11.8,1,1, 8.159, 10543.582, 234.365, 52664.834 21/05/04,13:35:49,18,08,1, 11.8,1,1, 8.159, 10543.594, 234.366, 52664.803 21/05/04,13:35:49,19,08,1, 11.8,1,1, 8.159, 10543.602, 234.342, 52664.761 21/05/04,13:35:50,00,08,1, 11.9,1,1, 8.162, 10543.599, 234.342, 52664.761 21/05/04,13:35:50,01,08,1, 11.9,1,1, 8.162, 10543.587, 234.368, 52664.836 21/05/04,13:35:50,02,08,1, 11.9,1,1, 8.162, 10543.580, 234.355, 52664.784 21/05/04,13:35:50,03,08,1, 11.9,1,1, 8.162, 10543.562, 234.378, 52664.805 21/05/04,13:35:50,04,08,1, 11.9,1,1, 8.162, 10543.601, 234.369, 52664.823 21/05/04,13:35:50,05,08,1, 11.9,1,1, 8.162, 10543.590, 234.373, 52664.763 21/05/04,13:35:50,06,08,1, 11.9,1,1, 8.162, 10543.598, 234.384, 52664.781 21/05/04,13:35:50,07,08,1, 11.9,1,1, 8.162, 10543.572, 234.357, 52664.802 21/05/04,13:35:50,08,08,1, 11.9,1,1, 8.162, 10543.604, 234.345, 52664.746 21/05/04,13:35:50,09,08,1, 11.9,1,1, 8.162, 10543.603, 234.355, 52664.753 21/05/04,13:35:50,10,08,1, 11.9,1,1, 8.162, 10543.587, 234.342, 52664.799 21/05/04,13:35:50,11,08,1, 11.9,1,1, 8.162, 10543.582, 234.316, 52664.767 21/05/04,13:35:50,12,08,1, 11.9,1,1, 8.162, 10543.554, 234.348, 52664.763 21/05/04,13:35:50,13,08,1, 11.9,1,1, 8.162, 10543.584, 234.353, 52664.822 21/05/04,13:35:50,14,08,1, 11.9,1,1, 8.162, 10543.586, 234.340, 52664.782 21/05/04,13:35:50,15,08,1, 11.9,1,1, 8.162, 10543.556, 234.362, 52664.746 21/05/04,13:35:50,16,08,1, 11.9,1,1, 8.162, 10543.580, 234.375, 52664.768 21/05/04,13:35:50,17,08,1, 11.9,1,1, 8.162, 10543.574, 234.367, 52664.772 21/05/04,13:35:50,18,08,1, 11.9,1,1, 8.162, 10543.557, 234.350, 52664.754 21/05/04,13:35:50,19,08,1, 11.9,1,1, 8.162, 10543.573, 234.348, 52664.757 21/05/04,13:35:51,00,08,1, 11.9,1,1, 8.166, 10543.566, 234.348, 52664.757 21/05/04,13:35:51,01,08,1, 11.9,1,1, 8.166, 10543.569, 234.356, 52664.773 21/05/04,13:35:51,02,08,1, 11.9,1,1, 8.166, 10543.590, 234.360, 52664.803 21/05/04,13:35:51,03,08,1, 11.9,1,1, 8.166, 10543.578, 234.377, 52664.761 21/05/04,13:35:51,04,08,1, 11.9,1,1, 8.166, 10543.587, 234.354, 52664.765 21/05/04,13:35:51,05,08,1, 11.9,1,1, 8.166, 10543.553, 234.365, 52664.778 21/05/04,13:35:51,06,08,1, 11.9,1,1, 8.166, 10543.591, 234.349, 52664.753 21/05/04,13:35:51,07,08,1, 11.9,1,1, 8.166, 10543.577, 234.340, 52664.743 21/05/04,13:35:51,08,08,1, 11.9,1,1, 8.166, 10543.571, 234.336, 52664.730 21/05/04,13:35:51,09,08,1, 11.9,1,1, 8.166, 10543.563, 234.347, 52664.705 21/05/04,13:35:51,10,08,1, 11.9,1,1, 8.166, 10543.557, 234.345, 52664.743 21/05/04,13:35:51,11,08,1, 11.9,1,1, 8.166, 10543.559, 234.348, 52664.763 21/05/04,13:35:51,12,08,1, 11.9,1,1, 8.166, 10543.569, 234.342, 52664.735 21/05/04,13:35:51,13,08,1, 11.9,1,1, 8.166, 10543.575, 234.330, 52664.755 21/05/04,13:35:51,14,08,1, 11.9,1,1, 8.166, 10543.580, 234.347, 52664.752 21/05/04,13:35:51,15,08,1, 11.9,1,1, 8.166, 10543.586, 234.359, 52664.780 21/05/04,13:35:51,16,08,1, 11.9,1,1, 8.166, 10543.570, 234.357, 52664.785 21/05/04,13:35:51,17,08,1, 11.9,1,1, 8.166, 10543.568, 234.358, 52664.773 21/05/04,13:35:51,18,08,1, 11.9,1,1, 8.166, 10543.582, 234.352, 52664.719 21/05/04,13:35:51,19,08,1, 11.9,1,1, 8.166, 10543.578, 234.355, 52664.759 21/05/04,13:35:52,00,08,1, 11.8,1,1, 8.163, 10543.574, 234.355, 52664.759 21/05/04,13:35:52,01,08,1, 11.8,1,1, 8.163, 10543.577, 234.368, 52664.772 21/05/04,13:35:52,02,08,1, 11.8,1,1, 8.163, 10543.578, 234.360, 52664.740 21/05/04,13:35:52,03,08,1, 11.8,1,1, 8.163, 10543.578, 234.349, 52664.761 21/05/04,13:35:52,04,08,1, 11.8,1,1, 8.163, 10543.551, 234.346, 52664.778 21/05/04,13:35:52,05,08,1, 11.8,1,1, 8.163, 10543.587, 234.352, 52664.769 21/05/04,13:35:52,06,08,1, 11.8,1,1, 8.163, 10543.560, 234.338, 52664.761 21/05/04,13:35:52,07,08,1, 11.8,1,1, 8.163, 10543.560, 234.355, 52664.766 21/05/04,13:35:52,08,08,1, 11.8,1,1, 8.163, 10543.582, 234.346, 52664.750 21/05/04,13:35:52,09,08,1, 11.8,1,1, 8.163, 10543.563, 234.337, 52664.776 21/05/04,13:35:52,10,08,1, 11.8,1,1, 8.163, 10543.564, 234.353, 52664.752 21/05/04,13:35:52,11,08,1, 11.8,1,1, 8.163, 10543.578, 234.344, 52664.748 21/05/04,13:35:52,12,08,1, 11.8,1,1, 8.163, 10543.589, 234.369, 52664.783 21/05/04,13:35:52,13,08,1, 11.8,1,1, 8.163, 10543.583, 234.384, 52664.773 21/05/04,13:35:52,14,08,1, 11.8,1,1, 8.163, 10543.597, 234.369, 52664.772 21/05/04,13:35:52,15,08,1, 11.8,1,1, 8.163, 10543.593, 234.362, 52664.758 21/05/04,13:35:52,16,08,1, 11.8,1,1, 8.163, 10543.561, 234.349, 52664.732 21/05/04,13:35:52,17,08,1, 11.8,1,1, 8.163, 10543.558, 234.337, 52664.755 21/05/04,13:35:52,18,08,1, 11.8,1,1, 8.163, 10543.541, 234.342, 52664.709 21/05/04,13:35:52,19,08,1, 11.8,1,1, 8.163, 10543.568, 234.385, 52664.766 21/05/04,13:35:53,00,08,1, 11.9,1,1, 8.162, 10543.566, 234.385, 52664.766 21/05/04,13:35:53,01,08,1, 11.9,1,1, 8.162, 10543.586, 234.343, 52664.766 21/05/04,13:35:53,02,08,1, 11.9,1,1, 8.162, 10543.592, 234.358, 52664.741 21/05/04,13:35:53,03,08,1, 11.9,1,1, 8.162, 10543.549, 234.346, 52664.772 21/05/04,13:35:53,04,08,1, 11.9,1,1, 8.162, 10543.594, 234.335, 52664.783 21/05/04,13:35:53,05,08,1, 11.9,1,1, 8.162, 10543.569, 234.344, 52664.747 21/05/04,13:35:53,06,08,1, 11.9,1,1, 8.162, 10543.566, 234.343, 52664.772 21/05/04,13:35:53,07,08,1, 11.9,1,1, 8.162, 10543.573, 234.336, 52664.750 21/05/04,13:35:53,08,08,1, 11.9,1,1, 8.162, 10543.584, 234.344, 52664.736 21/05/04,13:35:53,09,08,1, 11.9,1,1, 8.162, 10543.571, 234.349, 52664.788 21/05/04,13:35:53,10,08,1, 11.9,1,1, 8.162, 10543.569, 234.335, 52664.788 21/05/04,13:35:53,11,08,1, 11.9,1,1, 8.162, 10543.552, 234.334, 52664.778 21/05/04,13:35:53,12,08,1, 11.9,1,1, 8.162, 10543.559, 234.339, 52664.765 21/05/04,13:35:53,13,08,1, 11.9,1,1, 8.162, 10543.558, 234.353, 52664.777 21/05/04,13:35:53,14,08,1, 11.9,1,1, 8.162, 10543.559, 234.358, 52664.763 21/05/04,13:35:53,15,08,1, 11.9,1,1, 8.162, 10543.576, 234.337, 52664.817 21/05/04,13:35:53,16,08,1, 11.9,1,1, 8.162, 10543.570, 234.338, 52664.782 21/05/04,13:35:53,17,08,1, 11.9,1,1, 8.162, 10543.575, 234.354, 52664.779 21/05/04,13:35:53,18,08,1, 11.9,1,1, 8.162, 10543.562, 234.332, 52664.767 21/05/04,13:35:53,19,08,1, 11.9,1,1, 8.162, 10543.574, 234.344, 52664.776 21/05/04,13:35:54,00,08,1, 11.8,1,1, 8.160, 10543.566, 234.344, 52664.776 21/05/04,13:35:54,01,08,1, 11.8,1,1, 8.160, 10543.582, 234.347, 52664.758 21/05/04,13:35:54,02,08,1, 11.8,1,1, 8.160, 10543.585, 234.351, 52664.789 21/05/04,13:35:54,03,08,1, 11.8,1,1, 8.160, 10543.581, 234.357, 52664.802 21/05/04,13:35:54,04,08,1, 11.8,1,1, 8.160, 10543.606, 234.361, 52664.789 21/05/04,13:35:54,05,08,1, 11.8,1,1, 8.160, 10543.578, 234.344, 52664.788 21/05/04,13:35:54,06,08,1, 11.8,1,1, 8.160, 10543.585, 234.334, 52664.760 21/05/04,13:35:54,07,08,1, 11.8,1,1, 8.160, 10543.581, 234.345, 52664.791 21/05/04,13:35:54,08,08,1, 11.8,1,1, 8.160, 10543.574, 234.336, 52664.755 21/05/04,13:35:54,09,08,1, 11.8,1,1, 8.160, 10543.601, 234.341, 52664.737 21/05/04,13:35:54,10,08,1, 11.8,1,1, 8.160, 10543.567, 234.324, 52664.794 21/05/04,13:35:54,11,08,1, 11.8,1,1, 8.160, 10543.571, 234.338, 52664.774 21/05/04,13:35:54,12,08,1, 11.8,1,1, 8.160, 10543.571, 234.343, 52664.746 21/05/04,13:35:54,13,08,1, 11.8,1,1, 8.160, 10543.570, 234.337, 52664.793 21/05/04,13:35:54,14,08,1, 11.8,1,1, 8.160, 10543.585, 234.331, 52664.777 21/05/04,13:35:54,15,08,1, 11.8,1,1, 8.160, 10543.600, 234.324, 52664.795 21/05/04,13:35:54,16,08,1, 11.8,1,1, 8.160, 10543.560, 234.327, 52664.788 21/05/04,13:35:54,17,08,1, 11.8,1,1, 8.160, 10543.569, 234.314, 52664.769 21/05/04,13:35:54,18,08,1, 11.8,1,1, 8.160, 10543.563, 234.346, 52664.812 21/05/04,13:35:54,19,08,1, 11.8,1,1, 8.160, 10543.593, 234.328, 52664.771 21/05/04,13:35:55,00,08,1, 11.9,1,1, 8.161, 10543.591, 234.328, 52664.771 21/05/04,13:35:55,01,08,1, 11.9,1,1, 8.161, 10543.572, 234.314, 52664.743 21/05/04,13:35:55,02,08,1, 11.9,1,1, 8.161, 10543.577, 234.332, 52664.791 21/05/04,13:35:55,03,08,1, 11.9,1,1, 8.161, 10543.575, 234.358, 52664.741 21/05/04,13:35:55,04,08,1, 11.9,1,1, 8.161, 10543.577, 234.339, 52664.744 21/05/04,13:35:55,05,08,1, 11.9,1,1, 8.161, 10543.585, 234.315, 52664.761 21/05/04,13:35:55,06,08,1, 11.9,1,1, 8.161, 10543.599, 234.332, 52664.797 21/05/04,13:35:55,07,08,1, 11.9,1,1, 8.161, 10543.581, 234.313, 52664.764 21/05/04,13:35:55,08,08,1, 11.9,1,1, 8.161, 10543.574, 234.327, 52664.825 21/05/04,13:35:55,09,08,1, 11.9,1,1, 8.161, 10543.584, 234.330, 52664.748 21/05/04,13:35:55,10,08,1, 11.9,1,1, 8.161, 10543.562, 234.327, 52664.783 21/05/04,13:35:55,11,08,1, 11.9,1,1, 8.161, 10543.585, 234.336, 52664.767 21/05/04,13:35:55,12,08,1, 11.9,1,1, 8.161, 10543.587, 234.341, 52664.780 21/05/04,13:35:55,13,08,1, 11.9,1,1, 8.161, 10543.589, 234.327, 52664.786 21/05/04,13:35:55,14,08,1, 11.9,1,1, 8.161, 10543.585, 234.324, 52664.754 21/05/04,13:35:55,15,08,1, 11.9,1,1, 8.161, 10543.579, 234.338, 52664.774 21/05/04,13:35:55,16,08,1, 11.9,1,1, 8.161, 10543.612, 234.335, 52664.770 21/05/04,13:35:55,17,08,1, 11.9,1,1, 8.161, 10543.559, 234.349, 52664.813 21/05/04,13:35:55,18,08,1, 11.9,1,1, 8.161, 10543.590, 234.339, 52664.955 21/05/04,13:35:55,19,08,1, 11.9,1,1, 8.161, 10543.581, 234.328, 52664.758 21/05/04,13:35:56,00,08,1, 11.9,1,1, 8.166, 10543.574, 234.328, 52664.758 21/05/04,13:35:56,01,08,1, 11.9,1,1, 8.166, 10543.599, 234.331, 52664.779 21/05/04,13:35:56,02,08,1, 11.9,1,1, 8.166, 10543.567, 234.334, 52664.772 21/05/04,13:35:56,03,08,1, 11.9,1,1, 8.166, 10543.572, 234.335, 52664.761 21/05/04,13:35:56,04,08,1, 11.9,1,1, 8.166, 10543.585, 234.304, 52664.798 21/05/04,13:35:56,05,08,1, 11.9,1,1, 8.166, 10543.603, 234.332, 52664.819 21/05/04,13:35:56,06,08,1, 11.9,1,1, 8.166, 10543.587, 234.338, 52664.829 21/05/04,13:35:56,07,08,1, 11.9,1,1, 8.166, 10543.606, 234.315, 52664.783 21/05/04,13:35:56,08,08,1, 11.9,1,1, 8.166, 10543.605, 234.334, 52664.755 21/05/04,13:35:56,09,08,1, 11.9,1,1, 8.166, 10543.582, 234.333, 52664.769 21/05/04,13:35:56,10,08,1, 11.9,1,1, 8.166, 10543.586, 234.338, 52664.751 21/05/04,13:35:56,11,08,1, 11.9,1,1, 8.166, 10543.600, 234.329, 52664.791 21/05/04,13:35:56,12,08,1, 11.9,1,1, 8.166, 10543.596, 234.320, 52664.809 21/05/04,13:35:56,13,08,1, 11.9,1,1, 8.166, 10543.571, 234.324, 52664.753 21/05/04,13:35:56,14,08,1, 11.9,1,1, 8.166, 10543.595, 234.342, 52664.787 21/05/04,13:35:56,15,08,1, 11.9,1,1, 8.166, 10543.580, 234.317, 52664.733 21/05/04,13:35:56,16,08,1, 11.9,1,1, 8.166, 10543.573, 234.291, 52664.769 21/05/04,13:35:56,17,08,1, 11.9,1,1, 8.166, 10543.574, 234.342, 52664.748 21/05/04,13:35:56,18,08,1, 11.9,1,1, 8.166, 10543.619, 234.323, 52664.823 21/05/04,13:35:56,19,08,1, 11.9,1,1, 8.166, 10543.583, 234.341, 52664.748 21/05/04,13:35:57,00,08,1, 11.9,1,1, 8.163, 10543.582, 234.341, 52664.748 21/05/04,13:35:57,01,08,1, 11.9,1,1, 8.163, 10543.600, 234.341, 52664.784 21/05/04,13:35:57,02,08,1, 11.9,1,1, 8.163, 10543.585, 234.321, 52664.781 21/05/04,13:35:57,03,08,1, 11.9,1,1, 8.163, 10543.614, 234.324, 52664.825 21/05/04,13:35:57,04,08,1, 11.9,1,1, 8.163, 10543.602, 234.330, 52664.781 21/05/04,13:35:57,05,08,1, 11.9,1,1, 8.163, 10543.580, 234.321, 52664.790 21/05/04,13:35:57,06,08,1, 11.9,1,1, 8.163, 10543.585, 234.329, 52664.804 21/05/04,13:35:57,07,08,1, 11.9,1,1, 8.163, 10543.588, 234.337, 52664.797 21/05/04,13:35:57,08,08,1, 11.9,1,1, 8.163, 10543.590, 234.308, 52664.801 21/05/04,13:35:57,09,08,1, 11.9,1,1, 8.163, 10543.605, 234.330, 52664.787 21/05/04,13:35:57,10,08,1, 11.9,1,1, 8.163, 10543.591, 234.333, 52664.786 21/05/04,13:35:57,11,08,1, 11.9,1,1, 8.163, 10543.607, 234.342, 52664.783 21/05/04,13:35:57,12,08,1, 11.9,1,1, 8.163, 10543.605, 234.324, 52664.790 21/05/04,13:35:57,13,08,1, 11.9,1,1, 8.163, 10543.611, 234.327, 52664.780 21/05/04,13:35:57,14,08,1, 11.9,1,1, 8.163, 10543.598, 234.322, 52664.757 21/05/04,13:35:57,15,08,1, 11.9,1,1, 8.163, 10543.606, 234.320, 52664.736 21/05/04,13:35:57,16,08,1, 11.9,1,1, 8.163, 10543.610, 234.299, 52664.765 21/05/04,13:35:57,17,08,1, 11.9,1,1, 8.163, 10543.647, 234.348, 52664.872 21/05/04,13:35:57,18,08,1, 11.9,1,1, 8.163, 10543.585, 234.310, 52664.848 21/05/04,13:35:57,19,08,1, 11.9,1,1, 8.163, 10543.629, 234.326, 52664.837 21/05/04,13:35:58,00,08,1, 11.9,1,1, 8.166, 10543.624, 234.326, 52664.837 21/05/04,13:35:58,01,08,1, 11.9,1,1, 8.166, 10543.603, 234.314, 52664.819 21/05/04,13:35:58,02,08,1, 11.9,1,1, 8.166, 10543.597, 234.314, 52664.781 21/05/04,13:35:58,03,08,1, 11.9,1,1, 8.166, 10543.596, 234.320, 52664.791 21/05/04,13:35:58,04,08,1, 11.9,1,1, 8.166, 10543.615, 234.323, 52664.856 21/05/04,13:35:58,05,08,1, 11.9,1,1, 8.166, 10543.605, 234.335, 52664.792 21/05/04,13:35:58,06,08,1, 11.9,1,1, 8.166, 10543.581, 234.331, 52664.920 21/05/04,13:35:58,07,08,1, 11.9,1,1, 8.166, 10543.619, 234.320, 52664.880 21/05/04,13:35:58,08,08,1, 11.9,1,1, 8.166, 10543.579, 234.304, 52664.806 21/05/04,13:35:58,09,08,1, 11.9,1,1, 8.166, 10543.611, 234.304, 52664.778 21/05/04,13:35:58,10,08,1, 11.9,1,1, 8.166, 10543.589, 234.302, 52664.786 21/05/04,13:35:58,11,08,1, 11.9,1,1, 8.166, 10543.607, 234.307, 52664.768 21/05/04,13:35:58,12,08,1, 11.9,1,1, 8.166, 10543.616, 234.317, 52664.769 21/05/04,13:35:58,13,08,1, 11.9,1,1, 8.166, 10543.614, 234.303, 52664.760 21/05/04,13:35:58,14,08,1, 11.9,1,1, 8.166, 10543.611, 234.319, 52664.785 21/05/04,13:35:58,15,08,1, 11.9,1,1, 8.166, 10543.605, 234.313, 52664.759 21/05/04,13:35:58,16,08,1, 11.9,1,1, 8.166, 10543.601, 234.308, 52664.794 21/05/04,13:35:58,17,08,1, 11.9,1,1, 8.166, 10543.612, 234.303, 52664.780 21/05/04,13:35:58,18,08,1, 11.9,1,1, 8.166, 10543.610, 234.317, 52664.784 21/05/04,13:35:58,19,08,1, 11.9,1,1, 8.166, 10543.604, 234.315, 52664.782 21/05/04,13:35:59,00,08,1, 11.9,1,1, 8.164, 10543.599, 234.315, 52664.782 21/05/04,13:35:59,01,08,1, 11.9,1,1, 8.164, 10543.615, 234.336, 52664.753 21/05/04,13:35:59,02,08,1, 11.9,1,1, 8.164, 10543.614, 234.333, 52664.803 21/05/04,13:35:59,03,08,1, 11.9,1,1, 8.164, 10543.624, 234.324, 52664.765 21/05/04,13:35:59,04,08,1, 11.9,1,1, 8.164, 10543.595, 234.336, 52664.781 21/05/04,13:35:59,05,08,1, 11.9,1,1, 8.164, 10543.623, 234.335, 52664.750 21/05/04,13:35:59,06,08,1, 11.9,1,1, 8.164, 10543.611, 234.321, 52664.798 21/05/04,13:35:59,07,08,1, 11.9,1,1, 8.164, 10543.630, 234.287, 52664.766 21/05/04,13:35:59,08,08,1, 11.9,1,1, 8.164, 10543.603, 234.322, 52664.787 21/05/04,13:35:59,09,08,1, 11.9,1,1, 8.164, 10543.612, 234.316, 52664.814 21/05/04,13:35:59,10,08,1, 11.9,1,1, 8.164, 10543.613, 234.329, 52664.800 21/05/04,13:35:59,11,08,1, 11.9,1,1, 8.164, 10543.591, 234.321, 52664.818 21/05/04,13:35:59,12,08,1, 11.9,1,1, 8.164, 10543.622, 234.349, 52664.815 21/05/04,13:35:59,13,08,1, 11.9,1,1, 8.164, 10543.611, 234.317, 52664.811 21/05/04,13:35:59,14,08,1, 11.9,1,1, 8.164, 10543.608, 234.340, 52664.808 21/05/04,13:35:59,15,08,1, 11.9,1,1, 8.164, 10543.607, 234.324, 52664.797 21/05/04,13:35:59,16,08,1, 11.9,1,1, 8.164, 10543.614, 234.325, 52664.799 21/05/04,13:35:59,17,08,1, 11.9,1,1, 8.164, 10543.605, 234.342, 52664.765 21/05/04,13:35:59,18,08,1, 11.9,1,1, 8.164, 10543.587, 234.312, 52664.766 21/05/04,13:35:59,19,08,1, 11.9,1,1, 8.164, 10543.595, 234.325, 52664.796 21/05/04,13:36:00,00,07,1, 11.8,1,1, 8.164, 10543.591, 234.325, 52664.796 21/05/04,13:36:00,01,07,1, 11.8,1,1, 8.164, 10543.624, 234.327, 52664.784 21/05/04,13:36:00,02,07,1, 11.8,1,1, 8.164, 10543.634, 234.305, 52664.761 21/05/04,13:36:00,03,07,1, 11.8,1,1, 8.164, 10543.617, 234.311, 52664.767 21/05/04,13:36:00,04,07,1, 11.8,1,1, 8.164, 10543.622, 234.332, 52664.757 21/05/04,13:36:00,05,07,1, 11.8,1,1, 8.164, 10543.633, 234.320, 52664.788 21/05/04,13:36:00,06,07,1, 11.8,1,1, 8.164, 10543.604, 234.312, 52664.763 21/05/04,13:36:00,07,07,1, 11.8,1,1, 8.164, 10543.595, 234.320, 52664.776 21/05/04,13:36:00,08,07,1, 11.8,1,1, 8.164, 10543.606, 234.316, 52664.754 21/05/04,13:36:00,09,07,1, 11.8,1,1, 8.164, 10543.631, 234.326, 52664.756 21/05/04,13:36:00,10,07,1, 11.8,1,1, 8.164, 10543.622, 234.320, 52664.744 21/05/04,13:36:00,11,07,1, 11.8,1,1, 8.164, 10543.623, 234.324, 52664.780 21/05/04,13:36:00,12,07,1, 11.8,1,1, 8.164, 10543.597, 234.323, 52664.767 21/05/04,13:36:00,13,07,1, 11.8,1,1, 8.164, 10543.630, 234.305, 52664.763 21/05/04,13:36:00,14,07,1, 11.8,1,1, 8.164, 10543.644, 234.327, 52664.801 21/05/04,13:36:00,15,07,1, 11.8,1,1, 8.164, 10543.637, 234.309, 52664.810 21/05/04,13:36:00,16,07,1, 11.8,1,1, 8.164, 10543.614, 234.340, 52664.812 21/05/04,13:36:00,17,07,1, 11.8,1,1, 8.164, 10543.632, 234.340, 52664.792 21/05/04,13:36:00,18,07,1, 11.8,1,1, 8.164, 10543.623, 234.332, 52664.804 21/05/04,13:36:00,19,07,1, 11.8,1,1, 8.164, 10543.631, 234.346, 52664.768 21/05/04,13:36:01,00,07,1, 11.9,1,1, 8.163, 10543.624, 234.346, 52664.768 21/05/04,13:36:01,01,07,1, 11.9,1,1, 8.163, 10543.631, 234.313, 52664.771 21/05/04,13:36:01,02,07,1, 11.9,1,1, 8.163, 10543.650, 234.322, 52664.758 21/05/04,13:36:01,03,07,1, 11.9,1,1, 8.163, 10543.650, 234.359, 52664.781 21/05/04,13:36:01,04,07,1, 11.9,1,1, 8.163, 10543.641, 234.323, 52664.773 21/05/04,13:36:01,05,07,1, 11.9,1,1, 8.163, 10543.641, 234.327, 52664.779 21/05/04,13:36:01,06,07,1, 11.9,1,1, 8.163, 10543.628, 234.358, 52664.748 21/05/04,13:36:01,07,07,1, 11.9,1,1, 8.163, 10543.640, 234.355, 52664.753 21/05/04,13:36:01,08,07,1, 11.9,1,1, 8.163, 10543.644, 234.338, 52664.783 21/05/04,13:36:01,09,07,1, 11.9,1,1, 8.163, 10543.647, 234.353, 52664.781 21/05/04,13:36:01,10,07,1, 11.9,1,1, 8.163, 10543.644, 234.301, 52664.796 21/05/04,13:36:01,11,07,1, 11.9,1,1, 8.163, 10543.636, 234.319, 52664.764 21/05/04,13:36:01,12,07,1, 11.9,1,1, 8.163, 10543.663, 234.332, 52664.777 21/05/04,13:36:01,13,07,1, 11.9,1,1, 8.163, 10543.655, 234.312, 52664.786 21/05/04,13:36:01,14,07,1, 11.9,1,1, 8.163, 10543.640, 234.316, 52664.806 21/05/04,13:36:01,15,07,1, 11.9,1,1, 8.163, 10543.660, 234.330, 52664.787 21/05/04,13:36:01,16,07,1, 11.9,1,1, 8.163, 10543.632, 234.298, 52664.779 21/05/04,13:36:01,17,07,1, 11.9,1,1, 8.163, 10543.632, 234.318, 52664.773 21/05/04,13:36:01,18,07,1, 11.9,1,1, 8.163, 10543.661, 234.311, 52664.766 21/05/04,13:36:01,19,07,1, 11.9,1,1, 8.163, 10543.658, 234.318, 52664.761 21/05/04,13:36:02,00,08,1, 11.9,1,1, 8.164, 10543.658, 234.318, 52664.761 21/05/04,13:36:02,01,08,1, 11.9,1,1, 8.164, 10543.654, 234.337, 52664.811 21/05/04,13:36:02,02,08,1, 11.9,1,1, 8.164, 10543.647, 234.320, 52664.785 21/05/04,13:36:02,03,08,1, 11.9,1,1, 8.164, 10543.670, 234.316, 52664.804 21/05/04,13:36:02,04,08,1, 11.9,1,1, 8.164, 10543.661, 234.332, 52664.711 21/05/04,13:36:02,05,08,1, 11.9,1,1, 8.164, 10543.658, 234.329, 52664.759 21/05/04,13:36:02,06,08,1, 11.9,1,1, 8.164, 10543.664, 234.329, 52664.739 21/05/04,13:36:02,07,08,1, 11.9,1,1, 8.164, 10543.643, 234.346, 52664.761 21/05/04,13:36:02,08,08,1, 11.9,1,1, 8.164, 10543.651, 234.335, 52664.771 21/05/04,13:36:02,09,08,1, 11.9,1,1, 8.164, 10543.659, 234.324, 52664.778 21/05/04,13:36:02,10,08,1, 11.9,1,1, 8.164, 10543.653, 234.329, 52664.749 21/05/04,13:36:02,11,08,1, 11.9,1,1, 8.164, 10543.659, 234.317, 52664.780 21/05/04,13:36:02,12,08,1, 11.9,1,1, 8.164, 10543.656, 234.308, 52664.778 21/05/04,13:36:02,13,08,1, 11.9,1,1, 8.164, 10543.625, 234.343, 52664.765 21/05/04,13:36:02,14,08,1, 11.9,1,1, 8.164, 10543.643, 234.336, 52664.761 21/05/04,13:36:02,15,08,1, 11.9,1,1, 8.164, 10543.659, 234.322, 52664.773 21/05/04,13:36:02,16,08,1, 11.9,1,1, 8.164, 10543.664, 234.316, 52664.791 21/05/04,13:36:02,17,08,1, 11.9,1,1, 8.164, 10543.672, 234.329, 52664.809 21/05/04,13:36:02,18,08,1, 11.9,1,1, 8.164, 10543.659, 234.345, 52664.775 21/05/04,13:36:02,19,08,1, 11.9,1,1, 8.164, 10543.686, 234.321, 52664.768 21/05/04,13:36:03,00,08,1, 11.9,1,1, 8.164, 10543.683, 234.321, 52664.768 21/05/04,13:36:03,01,08,1, 11.9,1,1, 8.164, 10543.704, 234.345, 52665.086 21/05/04,13:36:03,02,08,1, 11.9,1,1, 8.164, 10543.694, 234.329, 52664.712 21/05/04,13:36:03,03,08,1, 11.9,1,1, 8.164, 10543.691, 234.337, 52664.740 21/05/04,13:36:03,04,08,1, 11.9,1,1, 8.164, 10543.695, 234.322, 52664.723 21/05/04,13:36:03,05,08,1, 11.9,1,1, 8.164, 10543.669, 234.343, 52664.760 21/05/04,13:36:03,06,08,1, 11.9,1,1, 8.164, 10543.692, 234.349, 52664.744 21/05/04,13:36:03,07,08,1, 11.9,1,1, 8.164, 10543.663, 234.339, 52664.774 21/05/04,13:36:03,08,08,1, 11.9,1,1, 8.164, 10543.656, 234.344, 52664.787 21/05/04,13:36:03,09,08,1, 11.9,1,1, 8.164, 10543.690, 234.356, 52664.793 21/05/04,13:36:03,10,08,1, 11.9,1,1, 8.164, 10543.671, 234.321, 52664.781 21/05/04,13:36:03,11,08,1, 11.9,1,1, 8.164, 10543.669, 234.338, 52664.779 21/05/04,13:36:03,12,08,1, 11.9,1,1, 8.164, 10543.678, 234.346, 52664.768 21/05/04,13:36:03,13,08,1, 11.9,1,1, 8.164, 10543.681, 234.327, 52664.833 21/05/04,13:36:03,14,08,1, 11.9,1,1, 8.164, 10543.653, 234.340, 52664.798 21/05/04,13:36:03,15,08,1, 11.9,1,1, 8.164, 10543.698, 234.356, 52664.826 21/05/04,13:36:03,16,08,1, 11.9,1,1, 8.164, 10543.683, 234.356, 52664.777 21/05/04,13:36:03,17,08,1, 11.9,1,1, 8.164, 10543.704, 234.328, 52664.820 21/05/04,13:36:03,18,08,1, 11.9,1,1, 8.164, 10543.698, 234.353, 52664.782 21/05/04,13:36:03,19,08,1, 11.9,1,1, 8.164, 10543.673, 234.344, 52664.786 21/05/04,13:36:04,00,08,1, 11.8,1,1, 8.164, 10543.666, 234.344, 52664.786 21/05/04,13:36:04,01,08,1, 11.8,1,1, 8.164, 10543.690, 234.345, 52664.780 21/05/04,13:36:04,02,08,1, 11.8,1,1, 8.164, 10543.690, 234.345, 52664.791 21/05/04,13:36:04,03,08,1, 11.8,1,1, 8.164, 10543.705, 234.349, 52664.783 21/05/04,13:36:04,04,08,1, 11.8,1,1, 8.164, 10543.687, 234.338, 52664.772 21/05/04,13:36:04,05,08,1, 11.8,1,1, 8.164, 10543.697, 234.354, 52664.782 21/05/04,13:36:04,06,08,1, 11.8,1,1, 8.164, 10543.689, 234.343, 52664.819 21/05/04,13:36:04,07,08,1, 11.8,1,1, 8.164, 10543.696, 234.323, 52664.792 21/05/04,13:36:04,08,08,1, 11.8,1,1, 8.164, 10543.684, 234.342, 52664.796 21/05/04,13:36:04,09,08,1, 11.8,1,1, 8.164, 10543.695, 234.347, 52664.822 21/05/04,13:36:04,10,08,1, 11.8,1,1, 8.164, 10543.660, 234.328, 52664.776 21/05/04,13:36:04,11,08,1, 11.8,1,1, 8.164, 10543.675, 234.350, 52664.774 21/05/04,13:36:04,12,08,1, 11.8,1,1, 8.164, 10543.683, 234.352, 52664.767 21/05/04,13:36:04,13,08,1, 11.8,1,1, 8.164, 10543.669, 234.340, 52664.793 21/05/04,13:36:04,14,08,1, 11.8,1,1, 8.164, 10543.701, 234.338, 52664.774 21/05/04,13:36:04,15,08,1, 11.8,1,1, 8.164, 10543.697, 234.363, 52664.795 21/05/04,13:36:04,16,08,1, 11.8,1,1, 8.164, 10543.700, 234.360, 52664.779 21/05/04,13:36:04,17,08,1, 11.8,1,1, 8.164, 10543.703, 234.362, 52664.791 21/05/04,13:36:04,18,08,1, 11.8,1,1, 8.164, 10543.677, 234.333, 52664.772 21/05/04,13:36:04,19,08,1, 11.8,1,1, 8.164, 10543.724, 234.336, 52664.784 21/05/04,13:36:05,00,08,1, 11.8,1,1, 8.167, 10543.716, 234.336, 52664.784 21/05/04,13:36:05,01,08,1, 11.8,1,1, 8.167, 10543.704, 234.329, 52664.734 21/05/04,13:36:05,02,08,1, 11.8,1,1, 8.167, 10543.693, 234.328, 52664.734 21/05/04,13:36:05,03,08,1, 11.8,1,1, 8.167, 10543.717, 234.327, 52664.717 21/05/04,13:36:05,04,08,1, 11.8,1,1, 8.167, 10543.680, 234.341, 52664.797 21/05/04,13:36:05,05,08,1, 11.8,1,1, 8.167, 10543.690, 234.350, 52664.797 21/05/04,13:36:05,06,08,1, 11.8,1,1, 8.167, 10543.691, 234.347, 52664.801 21/05/04,13:36:05,07,08,1, 11.8,1,1, 8.167, 10543.713, 234.339, 52664.769 21/05/04,13:36:05,08,08,1, 11.8,1,1, 8.167, 10543.715, 234.327, 52664.781 21/05/04,13:36:05,09,08,1, 11.8,1,1, 8.167, 10543.731, 234.336, 52664.795 21/05/04,13:36:05,10,08,1, 11.8,1,1, 8.167, 10543.738, 234.357, 52664.801 21/05/04,13:36:05,11,08,1, 11.8,1,1, 8.167, 10543.715, 234.336, 52664.754 21/05/04,13:36:05,12,08,1, 11.8,1,1, 8.167, 10543.736, 234.346, 52664.758 21/05/04,13:36:05,13,08,1, 11.8,1,1, 8.167, 10543.735, 234.342, 52664.794 21/05/04,13:36:05,14,08,1, 11.8,1,1, 8.167, 10543.717, 234.343, 52664.746 21/05/04,13:36:05,15,08,1, 11.8,1,1, 8.167, 10543.704, 234.334, 52664.776 21/05/04,13:36:05,16,08,1, 11.8,1,1, 8.167, 10543.720, 234.354, 52664.759 21/05/04,13:36:05,17,08,1, 11.8,1,1, 8.167, 10543.704, 234.343, 52664.757 21/05/04,13:36:05,18,08,1, 11.8,1,1, 8.167, 10543.724, 234.327, 52664.772 21/05/04,13:36:05,19,08,1, 11.8,1,1, 8.167, 10543.714, 234.360, 52664.800 21/05/04,13:36:06,00,08,1, 11.9,1,1, 8.162, 10543.708, 234.360, 52664.800 21/05/04,13:36:06,01,08,1, 11.9,1,1, 8.162, 10543.739, 234.340, 52664.774 21/05/04,13:36:06,02,08,1, 11.9,1,1, 8.162, 10543.735, 234.359, 52664.800 21/05/04,13:36:06,03,08,1, 11.9,1,1, 8.162, 10543.737, 234.366, 52664.785 21/05/04,13:36:06,04,08,1, 11.9,1,1, 8.162, 10543.735, 234.343, 52664.605 21/05/04,13:36:06,05,08,1, 11.9,1,1, 8.162, 10543.727, 234.325, 52664.721 21/05/04,13:36:06,06,08,1, 11.9,1,1, 8.162, 10543.709, 234.373, 52664.737 21/05/04,13:36:06,07,08,1, 11.9,1,1, 8.162, 10543.731, 234.360, 52664.748 21/05/04,13:36:06,08,08,1, 11.9,1,1, 8.162, 10543.718, 234.340, 52664.749 21/05/04,13:36:06,09,08,1, 11.9,1,1, 8.162, 10543.741, 234.353, 52664.791 21/05/04,13:36:06,10,08,1, 11.9,1,1, 8.162, 10543.737, 234.359, 52664.765 21/05/04,13:36:06,11,08,1, 11.9,1,1, 8.162, 10543.728, 234.347, 52664.804 21/05/04,13:36:06,12,08,1, 11.9,1,1, 8.162, 10543.741, 234.360, 52664.771 21/05/04,13:36:06,13,08,1, 11.9,1,1, 8.162, 10543.737, 234.358, 52664.783 21/05/04,13:36:06,14,08,1, 11.9,1,1, 8.162, 10543.745, 234.343, 52664.762 21/05/04,13:36:06,15,08,1, 11.9,1,1, 8.162, 10543.751, 234.361, 52664.775 21/05/04,13:36:06,16,08,1, 11.9,1,1, 8.162, 10543.753, 234.366, 52664.801 21/05/04,13:36:06,17,08,1, 11.9,1,1, 8.162, 10543.760, 234.349, 52664.700 21/05/04,13:36:06,18,08,1, 11.9,1,1, 8.162, 10543.771, 234.356, 52664.785 21/05/04,13:36:06,19,08,1, 11.9,1,1, 8.162, 10543.776, 234.368, 52664.755 21/05/04,13:36:07,00,08,1, 11.8,1,1, 8.164, 10543.774, 234.368, 52664.755 21/05/04,13:36:07,01,08,1, 11.8,1,1, 8.164, 10543.776, 234.353, 52664.771 21/05/04,13:36:07,02,08,1, 11.8,1,1, 8.164, 10543.760, 234.373, 52664.766 21/05/04,13:36:07,03,08,1, 11.8,1,1, 8.164, 10543.758, 234.376, 52664.801 21/05/04,13:36:07,04,08,1, 11.8,1,1, 8.164, 10543.753, 234.359, 52664.759 21/05/04,13:36:07,05,08,1, 11.8,1,1, 8.164, 10543.702, 234.350, 52664.705 21/05/04,13:36:07,06,08,1, 11.8,1,1, 8.164, 10543.799, 234.367, 52664.712 21/05/04,13:36:07,07,08,1, 11.8,1,1, 8.164, 10543.727, 234.374, 52664.774 21/05/04,13:36:07,08,08,1, 11.8,1,1, 8.164, 10543.732, 234.374, 52664.802 21/05/04,13:36:07,09,08,1, 11.8,1,1, 8.164, 10543.780, 234.368, 52664.798 21/05/04,13:36:07,10,08,1, 11.8,1,1, 8.164, 10543.766, 234.382, 52664.753 21/05/04,13:36:07,11,08,1, 11.8,1,1, 8.164, 10543.755, 234.342, 52664.792 21/05/04,13:36:07,12,08,1, 11.8,1,1, 8.164, 10543.752, 234.363, 52664.778 21/05/04,13:36:07,13,08,1, 11.8,1,1, 8.164, 10543.778, 234.352, 52664.773 21/05/04,13:36:07,14,08,1, 11.8,1,1, 8.164, 10543.746, 234.371, 52664.761 21/05/04,13:36:07,15,08,1, 11.8,1,1, 8.164, 10543.778, 234.381, 52664.778 21/05/04,13:36:07,16,08,1, 11.8,1,1, 8.164, 10543.767, 234.365, 52664.747 21/05/04,13:36:07,17,08,1, 11.8,1,1, 8.164, 10543.764, 234.345, 52664.733 21/05/04,13:36:07,18,08,1, 11.8,1,1, 8.164, 10543.779, 234.369, 52664.758 21/05/04,13:36:07,19,08,1, 11.8,1,1, 8.164, 10543.777, 234.365, 52664.774 21/05/04,13:36:08,00,09,1, 11.8,1,1, 8.167, 10543.774, 234.365, 52664.774 21/05/04,13:36:08,01,09,1, 11.8,1,1, 8.167, 10543.784, 234.333, 52664.758 21/05/04,13:36:08,02,09,1, 11.8,1,1, 8.167, 10543.789, 234.350, 52664.771 21/05/04,13:36:08,03,09,1, 11.8,1,1, 8.167, 10543.789, 234.358, 52664.726 21/05/04,13:36:08,04,09,1, 11.8,1,1, 8.167, 10543.774, 234.348, 52664.746 21/05/04,13:36:08,05,09,1, 11.8,1,1, 8.167, 10543.792, 234.371, 52664.771 21/05/04,13:36:08,06,09,1, 11.8,1,1, 8.167, 10543.806, 234.340, 52664.753 21/05/04,13:36:08,07,09,1, 11.8,1,1, 8.167, 10543.803, 234.368, 52664.744 21/05/04,13:36:08,08,09,1, 11.8,1,1, 8.167, 10543.814, 234.366, 52664.785 21/05/04,13:36:08,09,09,1, 11.8,1,1, 8.167, 10543.775, 234.360, 52664.783 21/05/04,13:36:08,10,09,1, 11.8,1,1, 8.167, 10543.764, 234.375, 52664.878 21/05/04,13:36:08,11,09,1, 11.8,1,1, 8.167, 10543.831, 234.345, 52664.750 21/05/04,13:36:08,12,09,1, 11.8,1,1, 8.167, 10543.746, 234.389, 52665.129 21/05/04,13:36:08,13,09,1, 11.8,1,1, 8.167, 10543.823, 234.375, 52664.809 21/05/04,13:36:08,14,09,1, 11.8,1,1, 8.167, 10543.836, 234.343, 52664.784 21/05/04,13:36:08,15,09,1, 11.8,1,1, 8.167, 10543.808, 234.356, 52664.790 21/05/04,13:36:08,16,09,1, 11.8,1,1, 8.167, 10543.814, 234.376, 52664.778 21/05/04,13:36:08,17,09,1, 11.8,1,1, 8.167, 10543.810, 234.343, 52664.763 21/05/04,13:36:08,18,09,1, 11.8,1,1, 8.167, 10543.794, 234.367, 52664.754 21/05/04,13:36:08,19,09,1, 11.8,1,1, 8.167, 10543.817, 234.376, 52664.775 21/05/04,13:36:09,00,08,1, 11.9,1,1, 8.164, 10543.816, 234.376, 52664.775 21/05/04,13:36:09,01,08,1, 11.9,1,1, 8.164, 10543.811, 234.362, 52664.771 21/05/04,13:36:09,02,08,1, 11.9,1,1, 8.164, 10543.837, 234.382, 52664.731 21/05/04,13:36:09,03,08,1, 11.9,1,1, 8.164, 10543.790, 234.363, 52664.765 21/05/04,13:36:09,04,08,1, 11.9,1,1, 8.164, 10543.803, 234.368, 52664.730 21/05/04,13:36:09,05,08,1, 11.9,1,1, 8.164, 10543.830, 234.379, 52664.789 21/05/04,13:36:09,06,08,1, 11.9,1,1, 8.164, 10543.843, 234.385, 52664.774 21/05/04,13:36:09,07,08,1, 11.9,1,1, 8.164, 10543.836, 234.357, 52664.790 21/05/04,13:36:09,08,08,1, 11.9,1,1, 8.164, 10543.823, 234.355, 52664.767 21/05/04,13:36:09,09,08,1, 11.9,1,1, 8.164, 10543.816, 234.363, 52664.781 21/05/04,13:36:09,10,08,1, 11.9,1,1, 8.164, 10543.827, 234.330, 52664.782 21/05/04,13:36:09,11,08,1, 11.9,1,1, 8.164, 10543.786, 234.378, 52664.779 21/05/04,13:36:09,12,08,1, 11.9,1,1, 8.164, 10543.821, 234.353, 52664.781 21/05/04,13:36:09,13,08,1, 11.9,1,1, 8.164, 10543.837, 234.349, 52664.761 21/05/04,13:36:09,14,08,1, 11.9,1,1, 8.164, 10543.826, 234.358, 52664.783 21/05/04,13:36:09,15,08,1, 11.9,1,1, 8.164, 10543.856, 234.372, 52664.783 21/05/04,13:36:09,16,08,1, 11.9,1,1, 8.164, 10543.829, 234.344, 52664.758 21/05/04,13:36:09,17,08,1, 11.9,1,1, 8.164, 10543.831, 234.327, 52664.773 21/05/04,13:36:09,18,08,1, 11.9,1,1, 8.164, 10543.836, 234.346, 52664.724 21/05/04,13:36:09,19,08,1, 11.9,1,1, 8.164, 10543.820, 234.343, 52664.779 21/05/04,13:36:10,00,08,1, 11.9,1,1, 8.162, 10543.816, 234.343, 52664.779 21/05/04,13:36:10,01,08,1, 11.9,1,1, 8.162, 10543.845, 234.344, 52664.742 21/05/04,13:36:10,02,08,1, 11.9,1,1, 8.162, 10543.839, 234.352, 52664.747 21/05/04,13:36:10,03,08,1, 11.9,1,1, 8.162, 10543.837, 234.354, 52664.781 21/05/04,13:36:10,04,08,1, 11.9,1,1, 8.162, 10543.837, 234.368, 52664.791 21/05/04,13:36:10,05,08,1, 11.9,1,1, 8.162, 10543.842, 234.359, 52664.759 21/05/04,13:36:10,06,08,1, 11.9,1,1, 8.162, 10543.827, 234.348, 52664.723 21/05/04,13:36:10,07,08,1, 11.9,1,1, 8.162, 10543.849, 234.351, 52664.756 21/05/04,13:36:10,08,08,1, 11.9,1,1, 8.162, 10543.840, 234.381, 52664.784 21/05/04,13:36:10,09,08,1, 11.9,1,1, 8.162, 10543.823, 234.360, 52664.781 21/05/04,13:36:10,10,08,1, 11.9,1,1, 8.162, 10543.848, 234.374, 52664.760 21/05/04,13:36:10,11,08,1, 11.9,1,1, 8.162, 10543.848, 234.367, 52664.770 21/05/04,13:36:10,12,08,1, 11.9,1,1, 8.162, 10543.849, 234.351, 52664.746 21/05/04,13:36:10,13,08,1, 11.9,1,1, 8.162, 10543.848, 234.358, 52664.774 21/05/04,13:36:10,14,08,1, 11.9,1,1, 8.162, 10543.852, 234.344, 52664.797 21/05/04,13:36:10,15,08,1, 11.9,1,1, 8.162, 10543.856, 234.363, 52664.753 21/05/04,13:36:10,16,08,1, 11.9,1,1, 8.162, 10543.867, 234.343, 52664.765 21/05/04,13:36:10,17,08,1, 11.9,1,1, 8.162, 10543.848, 234.364, 52664.737 21/05/04,13:36:10,18,08,1, 11.9,1,1, 8.162, 10543.846, 234.361, 52664.785 21/05/04,13:36:10,19,08,1, 11.9,1,1, 8.162, 10543.878, 234.369, 52664.795 21/05/04,13:36:11,00,08,1, 11.8,1,1, 8.164, 10543.875, 234.369, 52664.795 21/05/04,13:36:11,01,08,1, 11.8,1,1, 8.164, 10543.870, 234.380, 52664.760 21/05/04,13:36:11,02,08,1, 11.8,1,1, 8.164, 10543.867, 234.373, 52664.786 21/05/04,13:36:11,03,08,1, 11.8,1,1, 8.164, 10543.867, 234.367, 52664.772 21/05/04,13:36:11,04,08,1, 11.8,1,1, 8.164, 10543.854, 234.337, 52664.780 21/05/04,13:36:11,05,08,1, 11.8,1,1, 8.164, 10543.862, 234.366, 52664.783 21/05/04,13:36:11,06,08,1, 11.8,1,1, 8.164, 10543.873, 234.369, 52664.757 21/05/04,13:36:11,07,08,1, 11.8,1,1, 8.164, 10543.856, 234.387, 52664.754 21/05/04,13:36:11,08,08,1, 11.8,1,1, 8.164, 10543.845, 234.368, 52664.779 21/05/04,13:36:11,09,08,1, 11.8,1,1, 8.164, 10543.872, 234.356, 52664.759 21/05/04,13:36:11,10,08,1, 11.8,1,1, 8.164, 10543.882, 234.360, 52664.757 21/05/04,13:36:11,11,08,1, 11.8,1,1, 8.164, 10543.882, 234.375, 52664.770 21/05/04,13:36:11,12,08,1, 11.8,1,1, 8.164, 10543.886, 234.376, 52664.785 21/05/04,13:36:11,13,08,1, 11.8,1,1, 8.164, 10543.878, 234.367, 52664.739 21/05/04,13:36:11,14,08,1, 11.8,1,1, 8.164, 10543.880, 234.391, 52664.776 21/05/04,13:36:11,15,08,1, 11.8,1,1, 8.164, 10543.850, 234.378, 52664.709 21/05/04,13:36:11,16,08,1, 11.8,1,1, 8.164, 10543.891, 234.348, 52664.717 21/05/04,13:36:11,17,08,1, 11.8,1,1, 8.164, 10543.844, 234.375, 52664.756 21/05/04,13:36:11,18,08,1, 11.8,1,1, 8.164, 10543.870, 234.378, 52664.761 21/05/04,13:36:11,19,08,1, 11.8,1,1, 8.164, 10543.897, 234.359, 52664.767 21/05/04,13:36:12,00,08,1, 11.9,1,1, 8.160, 10543.891, 234.359, 52664.767 21/05/04,13:36:12,01,08,1, 11.9,1,1, 8.160, 10543.888, 234.379, 52664.756 21/05/04,13:36:12,02,08,1, 11.9,1,1, 8.160, 10543.883, 234.354, 52664.755 21/05/04,13:36:12,03,08,1, 11.9,1,1, 8.160, 10543.895, 234.399, 52664.767 21/05/04,13:36:12,04,08,1, 11.9,1,1, 8.160, 10543.888, 234.388, 52664.786 21/05/04,13:36:12,05,08,1, 11.9,1,1, 8.160, 10543.883, 234.370, 52664.750 21/05/04,13:36:12,06,08,1, 11.9,1,1, 8.160, 10543.888, 234.348, 52664.733 21/05/04,13:36:12,07,08,1, 11.9,1,1, 8.160, 10543.895, 234.360, 52664.766 21/05/04,13:36:12,08,08,1, 11.9,1,1, 8.160, 10543.894, 234.386, 52664.793 21/05/04,13:36:12,09,08,1, 11.9,1,1, 8.160, 10543.894, 234.379, 52664.781 21/05/04,13:36:12,10,08,1, 11.9,1,1, 8.160, 10543.885, 234.366, 52664.777 21/05/04,13:36:12,11,08,1, 11.9,1,1, 8.160, 10543.896, 234.385, 52664.770 21/05/04,13:36:12,12,08,1, 11.9,1,1, 8.160, 10543.905, 234.373, 52664.778 21/05/04,13:36:12,13,08,1, 11.9,1,1, 8.160, 10543.891, 234.356, 52664.768 21/05/04,13:36:12,14,08,1, 11.9,1,1, 8.160, 10543.941, 234.379, 52664.834 21/05/04,13:36:12,15,08,1, 11.9,1,1, 8.160, 10543.916, 234.383, 52664.879 21/05/04,13:36:12,16,08,1, 11.9,1,1, 8.160, 10543.877, 234.379, 52664.758 21/05/04,13:36:12,17,08,1, 11.9,1,1, 8.160, 10543.906, 234.386, 52664.737 21/05/04,13:36:12,18,08,1, 11.9,1,1, 8.160, 10543.933, 234.390, 52664.767 21/05/04,13:36:12,19,08,1, 11.9,1,1, 8.160, 10543.903, 234.376, 52664.752 21/05/04,13:36:13,00,09,1, 11.9,1,1, 8.167, 10543.900, 234.376, 52664.752 21/05/04,13:36:13,01,09,1, 11.9,1,1, 8.167, 10543.919, 234.381, 52664.763 21/05/04,13:36:13,02,09,1, 11.9,1,1, 8.167, 10543.918, 234.385, 52664.792 21/05/04,13:36:13,03,09,1, 11.9,1,1, 8.167, 10543.928, 234.391, 52664.773 21/05/04,13:36:13,04,09,1, 11.9,1,1, 8.167, 10543.921, 234.371, 52664.752 21/05/04,13:36:13,05,09,1, 11.9,1,1, 8.167, 10543.921, 234.395, 52664.781 21/05/04,13:36:13,06,09,1, 11.9,1,1, 8.167, 10543.930, 234.378, 52664.795 21/05/04,13:36:13,07,09,1, 11.9,1,1, 8.167, 10543.919, 234.403, 52664.766 21/05/04,13:36:13,08,09,1, 11.9,1,1, 8.167, 10543.944, 234.389, 52664.753 21/05/04,13:36:13,09,09,1, 11.9,1,1, 8.167, 10543.920, 234.369, 52664.747 21/05/04,13:36:13,10,09,1, 11.9,1,1, 8.167, 10543.958, 234.391, 52664.751 21/05/04,13:36:13,11,09,1, 11.9,1,1, 8.167, 10543.910, 234.414, 52664.777 21/05/04,13:36:13,12,09,1, 11.9,1,1, 8.167, 10543.939, 234.410, 52664.746 21/05/04,13:36:13,13,09,1, 11.9,1,1, 8.167, 10543.917, 234.407, 52664.736 21/05/04,13:36:13,14,09,1, 11.9,1,1, 8.167, 10543.929, 234.377, 52664.753 21/05/04,13:36:13,15,09,1, 11.9,1,1, 8.167, 10543.927, 234.411, 52664.715 21/05/04,13:36:13,16,09,1, 11.9,1,1, 8.167, 10543.927, 234.400, 52664.717 21/05/04,13:36:13,17,09,1, 11.9,1,1, 8.167, 10543.916, 234.392, 52664.751 21/05/04,13:36:13,18,09,1, 11.9,1,1, 8.167, 10543.941, 234.415, 52664.754 21/05/04,13:36:13,19,09,1, 11.9,1,1, 8.167, 10543.946, 234.412, 52664.708 21/05/04,13:36:14,00,08,1, 11.9,1,1, 8.167, 10543.941, 234.412, 52664.708 21/05/04,13:36:14,01,08,1, 11.9,1,1, 8.167, 10543.934, 234.395, 52664.729 21/05/04,13:36:14,02,08,1, 11.9,1,1, 8.167, 10543.947, 234.392, 52664.730 21/05/04,13:36:14,03,08,1, 11.9,1,1, 8.167, 10543.938, 234.382, 52664.746 21/05/04,13:36:14,04,08,1, 11.9,1,1, 8.167, 10543.954, 234.392, 52664.769 21/05/04,13:36:14,05,08,1, 11.9,1,1, 8.167, 10543.940, 234.393, 52664.760 21/05/04,13:36:14,06,08,1, 11.9,1,1, 8.167, 10543.933, 234.403, 52664.757 21/05/04,13:36:14,07,08,1, 11.9,1,1, 8.167, 10543.956, 234.369, 52664.747 21/05/04,13:36:14,08,08,1, 11.9,1,1, 8.167, 10543.958, 234.379, 52664.734 21/05/04,13:36:14,09,08,1, 11.9,1,1, 8.167, 10543.922, 234.393, 52664.751 21/05/04,13:36:14,10,08,1, 11.9,1,1, 8.167, 10543.950, 234.384, 52664.738 21/05/04,13:36:14,11,08,1, 11.9,1,1, 8.167, 10543.955, 234.382, 52664.769 21/05/04,13:36:14,12,08,1, 11.9,1,1, 8.167, 10543.933, 234.385, 52664.736 21/05/04,13:36:14,13,08,1, 11.9,1,1, 8.167, 10543.970, 234.389, 52664.754 21/05/04,13:36:14,14,08,1, 11.9,1,1, 8.167, 10543.953, 234.395, 52664.766 21/05/04,13:36:14,15,08,1, 11.9,1,1, 8.167, 10543.965, 234.396, 52664.646 21/05/04,13:36:14,16,08,1, 11.9,1,1, 8.167, 10543.954, 234.412, 52664.863 21/05/04,13:36:14,17,08,1, 11.9,1,1, 8.167, 10544.000, 234.388, 52664.680 21/05/04,13:36:14,18,08,1, 11.9,1,1, 8.167, 10543.985, 234.394, 52664.670 21/05/04,13:36:14,19,08,1, 11.9,1,1, 8.167, 10543.959, 234.386, 52664.742 21/05/04,13:36:15,00,08,1, 11.9,1,1, 8.167, 10543.958, 234.386, 52664.742 21/05/04,13:36:15,01,08,1, 11.9,1,1, 8.167, 10543.938, 234.396, 52664.759 21/05/04,13:36:15,02,08,1, 11.9,1,1, 8.167, 10543.953, 234.419, 52664.741 21/05/04,13:36:15,03,08,1, 11.9,1,1, 8.167, 10543.965, 234.406, 52664.766 21/05/04,13:36:15,04,08,1, 11.9,1,1, 8.167, 10543.968, 234.408, 52664.750 21/05/04,13:36:15,05,08,1, 11.9,1,1, 8.167, 10543.958, 234.403, 52664.745 21/05/04,13:36:15,06,08,1, 11.9,1,1, 8.167, 10543.968, 234.420, 52664.738 21/05/04,13:36:15,07,08,1, 11.9,1,1, 8.167, 10543.987, 234.441, 52664.713 21/05/04,13:36:15,08,08,1, 11.9,1,1, 8.167, 10543.965, 234.393, 52664.785 21/05/04,13:36:15,09,08,1, 11.9,1,1, 8.167, 10543.974, 234.423, 52664.775 21/05/04,13:36:15,10,08,1, 11.9,1,1, 8.167, 10543.973, 234.408, 52664.753 21/05/04,13:36:15,11,08,1, 11.9,1,1, 8.167, 10543.959, 234.400, 52664.747 21/05/04,13:36:15,12,08,1, 11.9,1,1, 8.167, 10543.976, 234.385, 52664.787 21/05/04,13:36:15,13,08,1, 11.9,1,1, 8.167, 10543.965, 234.423, 52664.763 21/05/04,13:36:15,14,08,1, 11.9,1,1, 8.167, 10543.976, 234.406, 52664.744 21/05/04,13:36:15,15,08,1, 11.9,1,1, 8.167, 10543.968, 234.421, 52664.707 21/05/04,13:36:15,16,08,1, 11.9,1,1, 8.167, 10544.000, 234.418, 52664.779 21/05/04,13:36:15,17,08,1, 11.9,1,1, 8.167, 10543.975, 234.401, 52664.745 21/05/04,13:36:15,18,08,1, 11.9,1,1, 8.167, 10543.983, 234.418, 52664.745 21/05/04,13:36:15,19,08,1, 11.9,1,1, 8.167, 10543.985, 234.431, 52664.754 21/05/04,13:36:16,00,07,1, 11.7,1,1, 8.166, 10543.983, 234.431, 52664.754 21/05/04,13:36:16,01,07,1, 11.7,1,1, 8.166, 10543.986, 234.414, 52664.766 21/05/04,13:36:16,02,07,1, 11.7,1,1, 8.166, 10543.970, 234.413, 52664.786 21/05/04,13:36:16,03,07,1, 11.7,1,1, 8.166, 10543.978, 234.425, 52664.781 21/05/04,13:36:16,04,07,1, 11.7,1,1, 8.166, 10544.009, 234.418, 52664.581 21/05/04,13:36:16,05,07,1, 11.7,1,1, 8.166, 10544.004, 234.393, 52664.694 21/05/04,13:36:16,06,07,1, 11.7,1,1, 8.166, 10543.968, 234.422, 52664.761 21/05/04,13:36:16,07,07,1, 11.7,1,1, 8.166, 10543.987, 234.407, 52664.744 21/05/04,13:36:16,08,07,1, 11.7,1,1, 8.166, 10543.973, 234.419, 52664.737 21/05/04,13:36:16,09,07,1, 11.7,1,1, 8.166, 10543.978, 234.413, 52664.764 21/05/04,13:36:16,10,07,1, 11.7,1,1, 8.166, 10543.976, 234.432, 52664.736 21/05/04,13:36:16,11,07,1, 11.7,1,1, 8.166, 10543.984, 234.415, 52664.765 21/05/04,13:36:16,12,07,1, 11.7,1,1, 8.166, 10544.010, 234.433, 52664.791 21/05/04,13:36:16,13,07,1, 11.7,1,1, 8.166, 10543.997, 234.399, 52664.749 21/05/04,13:36:16,14,07,1, 11.7,1,1, 8.166, 10544.008, 234.413, 52664.751 21/05/04,13:36:16,15,07,1, 11.7,1,1, 8.166, 10543.980, 234.420, 52664.748 21/05/04,13:36:16,16,07,1, 11.7,1,1, 8.166, 10544.000, 234.422, 52664.784 21/05/04,13:36:16,17,07,1, 11.7,1,1, 8.166, 10544.015, 234.404, 52664.705 21/05/04,13:36:16,18,07,1, 11.7,1,1, 8.166, 10544.017, 234.418, 52664.752 21/05/04,13:36:16,19,07,1, 11.7,1,1, 8.166, 10544.003, 234.400, 52664.741 21/05/04,13:36:17,00,07,1, 11.9,1,1, 8.167, 10544.000, 234.400, 52664.741 21/05/04,13:36:17,01,07,1, 11.9,1,1, 8.167, 10544.015, 234.425, 52664.769 21/05/04,13:36:17,02,07,1, 11.9,1,1, 8.167, 10544.001, 234.429, 52664.725 21/05/04,13:36:17,03,07,1, 11.9,1,1, 8.167, 10544.015, 234.424, 52664.765 21/05/04,13:36:17,04,07,1, 11.9,1,1, 8.167, 10544.010, 234.451, 52664.749 21/05/04,13:36:17,05,07,1, 11.9,1,1, 8.167, 10544.030, 234.418, 52664.759 21/05/04,13:36:17,06,07,1, 11.9,1,1, 8.167, 10544.023, 234.426, 52664.740 21/05/04,13:36:17,07,07,1, 11.9,1,1, 8.167, 10543.997, 234.426, 52664.739 21/05/04,13:36:17,08,07,1, 11.9,1,1, 8.167, 10544.024, 234.432, 52664.754 21/05/04,13:36:17,09,07,1, 11.9,1,1, 8.167, 10544.048, 234.415, 52664.731 21/05/04,13:36:17,10,07,1, 11.9,1,1, 8.167, 10544.019, 234.411, 52664.742 21/05/04,13:36:17,11,07,1, 11.9,1,1, 8.167, 10544.009, 234.421, 52664.508 21/05/04,13:36:17,12,07,1, 11.9,1,1, 8.167, 10544.023, 234.434, 52664.818 21/05/04,13:36:17,13,07,1, 11.9,1,1, 8.167, 10544.054, 234.440, 52664.776 21/05/04,13:36:17,14,07,1, 11.9,1,1, 8.167, 10544.055, 234.444, 52664.818 21/05/04,13:36:17,15,07,1, 11.9,1,1, 8.167, 10544.045, 234.434, 52664.781 21/05/04,13:36:17,16,07,1, 11.9,1,1, 8.167, 10544.042, 234.412, 52664.737 21/05/04,13:36:17,17,07,1, 11.9,1,1, 8.167, 10544.014, 234.423, 52664.743 21/05/04,13:36:17,18,07,1, 11.9,1,1, 8.167, 10544.036, 234.431, 52664.743 21/05/04,13:36:17,19,07,1, 11.9,1,1, 8.167, 10544.031, 234.428, 52664.765 21/05/04,13:36:18,00,08,1, 11.9,1,1, 8.164, 10544.025, 234.428, 52664.765 21/05/04,13:36:18,01,08,1, 11.9,1,1, 8.164, 10544.048, 234.417, 52664.759 21/05/04,13:36:18,02,08,1, 11.9,1,1, 8.164, 10544.019, 234.427, 52664.733 21/05/04,13:36:18,03,08,1, 11.9,1,1, 8.164, 10544.040, 234.441, 52664.714 21/05/04,13:36:18,04,08,1, 11.9,1,1, 8.164, 10544.006, 234.444, 52664.747 21/05/04,13:36:18,05,08,1, 11.9,1,1, 8.164, 10544.029, 234.416, 52664.749 21/05/04,13:36:18,06,08,1, 11.9,1,1, 8.164, 10544.054, 234.446, 52664.741 21/05/04,13:36:18,07,08,1, 11.9,1,1, 8.164, 10544.043, 234.460, 52664.744 21/05/04,13:36:18,08,08,1, 11.9,1,1, 8.164, 10544.019, 234.443, 52664.753 21/05/04,13:36:18,09,08,1, 11.9,1,1, 8.164, 10544.031, 234.419, 52664.733 21/05/04,13:36:18,10,08,1, 11.9,1,1, 8.164, 10544.062, 234.461, 52664.635 21/05/04,13:36:18,11,08,1, 11.9,1,1, 8.164, 10544.040, 234.419, 52664.827 21/05/04,13:36:18,12,08,1, 11.9,1,1, 8.164, 10544.022, 234.425, 52664.814 21/05/04,13:36:18,13,08,1, 11.9,1,1, 8.164, 10544.053, 234.460, 52664.802 21/05/04,13:36:18,14,08,1, 11.9,1,1, 8.164, 10544.060, 234.439, 52664.772 21/05/04,13:36:18,15,08,1, 11.9,1,1, 8.164, 10544.043, 234.467, 52664.747 21/05/04,13:36:18,16,08,1, 11.9,1,1, 8.164, 10544.053, 234.439, 52664.680 21/05/04,13:36:18,17,08,1, 11.9,1,1, 8.164, 10544.070, 234.435, 52664.763 21/05/04,13:36:18,18,08,1, 11.9,1,1, 8.164, 10544.025, 234.463, 52664.709 21/05/04,13:36:18,19,08,1, 11.9,1,1, 8.164, 10544.073, 234.471, 52664.786 21/05/04,13:36:19,00,08,1, 11.8,1,1, 8.164, 10544.066, 234.471, 52664.786 21/05/04,13:36:19,01,08,1, 11.8,1,1, 8.164, 10544.067, 234.437, 52664.741 21/05/04,13:36:19,02,08,1, 11.8,1,1, 8.164, 10544.046, 234.482, 52664.750 21/05/04,13:36:19,03,08,1, 11.8,1,1, 8.164, 10544.071, 234.458, 52664.772 21/05/04,13:36:19,04,08,1, 11.8,1,1, 8.164, 10544.051, 234.432, 52664.730 21/05/04,13:36:19,05,08,1, 11.8,1,1, 8.164, 10544.074, 234.442, 52664.778 21/05/04,13:36:19,06,08,1, 11.8,1,1, 8.164, 10544.067, 234.449, 52664.718 21/05/04,13:36:19,07,08,1, 11.8,1,1, 8.164, 10544.069, 234.435, 52664.747 21/05/04,13:36:19,08,08,1, 11.8,1,1, 8.164, 10544.066, 234.444, 52664.724 21/05/04,13:36:19,09,08,1, 11.8,1,1, 8.164, 10544.059, 234.446, 52664.707 21/05/04,13:36:19,10,08,1, 11.8,1,1, 8.164, 10544.033, 234.435, 52664.732 21/05/04,13:36:19,11,08,1, 11.8,1,1, 8.164, 10544.057, 234.438, 52664.724 21/05/04,13:36:19,12,08,1, 11.8,1,1, 8.164, 10544.066, 234.459, 52664.727 21/05/04,13:36:19,13,08,1, 11.8,1,1, 8.164, 10544.057, 234.476, 52664.743 21/05/04,13:36:19,14,08,1, 11.8,1,1, 8.164, 10544.041, 234.449, 52664.718 21/05/04,13:36:19,15,08,1, 11.8,1,1, 8.164, 10544.097, 234.458, 52664.750 21/05/04,13:36:19,16,08,1, 11.8,1,1, 8.164, 10544.071, 234.460, 52664.732 21/05/04,13:36:19,17,08,1, 11.8,1,1, 8.164, 10544.081, 234.434, 52664.730 21/05/04,13:36:19,18,08,1, 11.8,1,1, 8.164, 10544.072, 234.451, 52664.734 21/05/04,13:36:19,19,08,1, 11.8,1,1, 8.164, 10544.073, 234.420, 52664.749 21/05/04,13:36:20,00,08,1, 11.9,1,1, 8.169, 10544.066, 234.420, 52664.749 21/05/04,13:36:20,01,08,1, 11.9,1,1, 8.169, 10544.060, 234.440, 52664.766 21/05/04,13:36:20,02,08,1, 11.9,1,1, 8.169, 10544.087, 234.468, 52664.753 21/05/04,13:36:20,03,08,1, 11.9,1,1, 8.169, 10544.078, 234.437, 52664.746 21/05/04,13:36:20,04,08,1, 11.9,1,1, 8.169, 10544.059, 234.473, 52664.744 21/05/04,13:36:20,05,08,1, 11.9,1,1, 8.169, 10544.115, 234.466, 52664.759 21/05/04,13:36:20,06,08,1, 11.9,1,1, 8.169, 10544.080, 234.443, 52664.744 21/05/04,13:36:20,07,08,1, 11.9,1,1, 8.169, 10544.093, 234.453, 52664.729 21/05/04,13:36:20,08,08,1, 11.9,1,1, 8.169, 10544.077, 234.439, 52664.772 21/05/04,13:36:20,09,08,1, 11.9,1,1, 8.169, 10544.100, 234.462, 52664.736 21/05/04,13:36:20,10,08,1, 11.9,1,1, 8.169, 10544.106, 234.440, 52664.723 21/05/04,13:36:20,11,08,1, 11.9,1,1, 8.169, 10544.092, 234.465, 52664.743 21/05/04,13:36:20,12,08,1, 11.9,1,1, 8.169, 10544.102, 234.460, 52664.741 21/05/04,13:36:20,13,08,1, 11.9,1,1, 8.169, 10544.083, 234.468, 52664.756 21/05/04,13:36:20,14,08,1, 11.9,1,1, 8.169, 10544.109, 234.459, 52664.772 21/05/04,13:36:20,15,08,1, 11.9,1,1, 8.169, 10544.083, 234.449, 52664.740 21/05/04,13:36:20,16,08,1, 11.9,1,1, 8.169, 10544.087, 234.454, 52664.749 21/05/04,13:36:20,17,08,1, 11.9,1,1, 8.169, 10544.112, 234.469, 52664.714 21/05/04,13:36:20,18,08,1, 11.9,1,1, 8.169, 10544.099, 234.460, 52664.766 21/05/04,13:36:20,19,08,1, 11.9,1,1, 8.169, 10544.094, 234.457, 52664.724 21/05/04,13:36:21,00,08,1, 11.9,1,1, 8.169, 10544.091, 234.457, 52664.724 21/05/04,13:36:21,01,08,1, 11.9,1,1, 8.169, 10544.099, 234.474, 52664.723 21/05/04,13:36:21,02,08,1, 11.9,1,1, 8.169, 10544.098, 234.463, 52664.759 21/05/04,13:36:21,03,08,1, 11.9,1,1, 8.169, 10544.097, 234.456, 52664.771 21/05/04,13:36:21,04,08,1, 11.9,1,1, 8.169, 10544.109, 234.495, 52664.718 21/05/04,13:36:21,05,08,1, 11.9,1,1, 8.169, 10544.105, 234.463, 52664.746 21/05/04,13:36:21,06,08,1, 11.9,1,1, 8.169, 10544.092, 234.468, 52664.738 21/05/04,13:36:21,07,08,1, 11.9,1,1, 8.169, 10544.109, 234.479, 52664.718 21/05/04,13:36:21,08,08,1, 11.9,1,1, 8.169, 10544.089, 234.466, 52664.727 21/05/04,13:36:21,09,08,1, 11.9,1,1, 8.169, 10544.095, 234.451, 52664.692 21/05/04,13:36:21,10,08,1, 11.9,1,1, 8.169, 10544.096, 234.472, 52664.687 21/05/04,13:36:21,11,08,1, 11.9,1,1, 8.169, 10544.084, 234.472, 52664.719 21/05/04,13:36:21,12,08,1, 11.9,1,1, 8.169, 10544.123, 234.469, 52664.710 21/05/04,13:36:21,13,08,1, 11.9,1,1, 8.169, 10544.127, 234.456, 52664.719 21/05/04,13:36:21,14,08,1, 11.9,1,1, 8.169, 10544.121, 234.468, 52664.728 21/05/04,13:36:21,15,08,1, 11.9,1,1, 8.169, 10544.137, 234.504, 52664.733 21/05/04,13:36:21,16,08,1, 11.9,1,1, 8.169, 10544.140, 234.472, 52664.723 21/05/04,13:36:21,17,08,1, 11.9,1,1, 8.169, 10544.108, 234.483, 52664.680 21/05/04,13:36:21,18,08,1, 11.9,1,1, 8.169, 10544.123, 234.480, 52664.703 21/05/04,13:36:21,19,08,1, 11.9,1,1, 8.169, 10544.115, 234.478, 52664.742 21/05/04,13:36:22,00,08,1, 11.9,1,1, 8.164, 10544.108, 234.478, 52664.742 21/05/04,13:36:22,01,08,1, 11.9,1,1, 8.164, 10544.113, 234.463, 52664.717 21/05/04,13:36:22,02,08,1, 11.9,1,1, 8.164, 10544.118, 234.510, 52664.732 21/05/04,13:36:22,03,08,1, 11.9,1,1, 8.164, 10544.119, 234.484, 52664.719 21/05/04,13:36:22,04,08,1, 11.9,1,1, 8.164, 10544.128, 234.499, 52664.707 21/05/04,13:36:22,05,08,1, 11.9,1,1, 8.164, 10544.119, 234.469, 52664.720 21/05/04,13:36:22,06,08,1, 11.9,1,1, 8.164, 10544.122, 234.484, 52664.714 21/05/04,13:36:22,07,08,1, 11.9,1,1, 8.164, 10544.134, 234.474, 52664.709 21/05/04,13:36:22,08,08,1, 11.9,1,1, 8.164, 10544.104, 234.467, 52664.690 21/05/04,13:36:22,09,08,1, 11.9,1,1, 8.164, 10544.127, 234.483, 52664.694 21/05/04,13:36:22,10,08,1, 11.9,1,1, 8.164, 10544.124, 234.471, 52664.695 21/05/04,13:36:22,11,08,1, 11.9,1,1, 8.164, 10544.139, 234.482, 52664.700 21/05/04,13:36:22,12,08,1, 11.9,1,1, 8.164, 10544.102, 234.463, 52664.683 21/05/04,13:36:22,13,08,1, 11.9,1,1, 8.164, 10544.118, 234.489, 52664.701 21/05/04,13:36:22,14,08,1, 11.9,1,1, 8.164, 10544.089, 234.481, 52664.688 21/05/04,13:36:22,15,08,1, 11.9,1,1, 8.164, 10544.122, 234.480, 52664.713 21/05/04,13:36:22,16,08,1, 11.9,1,1, 8.164, 10544.117, 234.462, 52664.703 21/05/04,13:36:22,17,08,1, 11.9,1,1, 8.164, 10544.122, 234.506, 52664.672 21/05/04,13:36:22,18,08,1, 11.9,1,1, 8.164, 10544.115, 234.479, 52664.757 21/05/04,13:36:22,19,08,1, 11.9,1,1, 8.164, 10544.122, 234.476, 52664.722 21/05/04,13:36:23,00,08,1, 11.8,1,1, 8.170, 10544.116, 234.476, 52664.722 21/05/04,13:36:23,01,08,1, 11.8,1,1, 8.170, 10544.150, 234.472, 52664.709 21/05/04,13:36:23,02,08,1, 11.8,1,1, 8.170, 10544.125, 234.486, 52664.695 21/05/04,13:36:23,03,08,1, 11.8,1,1, 8.170, 10544.117, 234.494, 52664.664 21/05/04,13:36:23,04,08,1, 11.8,1,1, 8.170, 10544.123, 234.482, 52664.723 21/05/04,13:36:23,05,08,1, 11.8,1,1, 8.170, 10544.131, 234.460, 52664.668 21/05/04,13:36:23,06,08,1, 11.8,1,1, 8.170, 10544.125, 234.488, 52664.713 21/05/04,13:36:23,07,08,1, 11.8,1,1, 8.170, 10544.124, 234.466, 52664.682 21/05/04,13:36:23,08,08,1, 11.8,1,1, 8.170, 10544.130, 234.472, 52664.727 21/05/04,13:36:23,09,08,1, 11.8,1,1, 8.170, 10544.134, 234.492, 52664.688 21/05/04,13:36:23,10,08,1, 11.8,1,1, 8.170, 10544.115, 234.474, 52664.738 21/05/04,13:36:23,11,08,1, 11.8,1,1, 8.170, 10544.144, 234.466, 52664.742 21/05/04,13:36:23,12,08,1, 11.8,1,1, 8.170, 10544.146, 234.469, 52664.728 21/05/04,13:36:23,13,08,1, 11.8,1,1, 8.170, 10544.149, 234.478, 52664.729 21/05/04,13:36:23,14,08,1, 11.8,1,1, 8.170, 10544.143, 234.485, 52664.731 21/05/04,13:36:23,15,08,1, 11.8,1,1, 8.170, 10544.154, 234.481, 52664.727 21/05/04,13:36:23,16,08,1, 11.8,1,1, 8.170, 10544.129, 234.490, 52664.700 21/05/04,13:36:23,17,08,1, 11.8,1,1, 8.170, 10544.147, 234.491, 52664.731 21/05/04,13:36:23,18,08,1, 11.8,1,1, 8.170, 10544.148, 234.493, 52664.718 21/05/04,13:36:23,19,08,1, 11.8,1,1, 8.170, 10544.138, 234.492, 52664.719 21/05/04,13:36:24,00,08,1, 11.9,1,1, 8.167, 10544.133, 234.492, 52664.719 21/05/04,13:36:24,01,08,1, 11.9,1,1, 8.167, 10544.139, 234.440, 52664.684 21/05/04,13:36:24,02,08,1, 11.9,1,1, 8.167, 10544.137, 234.472, 52664.696 21/05/04,13:36:24,03,08,1, 11.9,1,1, 8.167, 10544.141, 234.454, 52664.731 21/05/04,13:36:24,04,08,1, 11.9,1,1, 8.167, 10544.155, 234.463, 52664.719 21/05/04,13:36:24,05,08,1, 11.9,1,1, 8.167, 10544.140, 234.471, 52664.728 21/05/04,13:36:24,06,08,1, 11.9,1,1, 8.167, 10544.123, 234.470, 52664.692 21/05/04,13:36:24,07,08,1, 11.9,1,1, 8.167, 10544.152, 234.466, 52664.726 21/05/04,13:36:24,08,08,1, 11.9,1,1, 8.167, 10544.170, 234.487, 52664.765 21/05/04,13:36:24,09,08,1, 11.9,1,1, 8.167, 10544.179, 234.444, 52664.694 21/05/04,13:36:24,10,08,1, 11.9,1,1, 8.167, 10544.144, 234.479, 52664.660 21/05/04,13:36:24,11,08,1, 11.9,1,1, 8.167, 10544.159, 234.454, 52664.682 21/05/04,13:36:24,12,08,1, 11.9,1,1, 8.167, 10544.145, 234.449, 52664.676 21/05/04,13:36:24,13,08,1, 11.9,1,1, 8.167, 10544.141, 234.489, 52664.702 21/05/04,13:36:24,14,08,1, 11.9,1,1, 8.167, 10544.182, 234.483, 52664.688 21/05/04,13:36:24,15,08,1, 11.9,1,1, 8.167, 10544.171, 234.493, 52664.721 21/05/04,13:36:24,16,08,1, 11.9,1,1, 8.167, 10544.121, 234.459, 52664.690 21/05/04,13:36:24,17,08,1, 11.9,1,1, 8.167, 10544.181, 234.481, 52664.682 21/05/04,13:36:24,18,08,1, 11.9,1,1, 8.167, 10544.159, 234.475, 52664.686 21/05/04,13:36:24,19,08,1, 11.9,1,1, 8.167, 10544.168, 234.460, 52664.696 21/05/04,13:36:25,00,08,1, 11.9,1,1, 8.166, 10544.167, 234.460, 52664.696 21/05/04,13:36:25,01,08,1, 11.9,1,1, 8.166, 10544.168, 234.463, 52664.721 21/05/04,13:36:25,02,08,1, 11.9,1,1, 8.166, 10544.147, 234.457, 52664.714 21/05/04,13:36:25,03,08,1, 11.9,1,1, 8.166, 10544.171, 234.476, 52664.732 21/05/04,13:36:25,04,08,1, 11.9,1,1, 8.166, 10544.184, 234.481, 52664.687 21/05/04,13:36:25,05,08,1, 11.9,1,1, 8.166, 10544.167, 234.489, 52664.684 21/05/04,13:36:25,06,08,1, 11.9,1,1, 8.166, 10544.156, 234.473, 52664.640 21/05/04,13:36:25,07,08,1, 11.9,1,1, 8.166, 10544.178, 234.495, 52664.709 21/05/04,13:36:25,08,08,1, 11.9,1,1, 8.166, 10544.187, 234.491, 52664.671 21/05/04,13:36:25,09,08,1, 11.9,1,1, 8.166, 10544.176, 234.498, 52664.700 21/05/04,13:36:25,10,08,1, 11.9,1,1, 8.166, 10544.207, 234.473, 52664.693 21/05/04,13:36:25,11,08,1, 11.9,1,1, 8.166, 10544.178, 234.466, 52664.682 21/05/04,13:36:25,12,08,1, 11.9,1,1, 8.166, 10544.189, 234.477, 52664.662 21/05/04,13:36:25,13,08,1, 11.9,1,1, 8.166, 10544.179, 234.484, 52664.708 21/05/04,13:36:25,14,08,1, 11.9,1,1, 8.166, 10544.190, 234.472, 52664.663 21/05/04,13:36:25,15,08,1, 11.9,1,1, 8.166, 10544.183, 234.458, 52664.706 21/05/04,13:36:25,16,08,1, 11.9,1,1, 8.166, 10544.171, 234.471, 52664.677 21/05/04,13:36:25,17,08,1, 11.9,1,1, 8.166, 10544.197, 234.492, 52664.648 21/05/04,13:36:25,18,08,1, 11.9,1,1, 8.166, 10544.178, 234.484, 52664.697 21/05/04,13:36:25,19,08,1, 11.9,1,1, 8.166, 10544.195, 234.497, 52664.708 21/05/04,13:36:26,00,08,1, 11.9,1,1, 8.164, 10544.192, 234.497, 52664.708 21/05/04,13:36:26,01,08,1, 11.9,1,1, 8.164, 10544.182, 234.488, 52664.648 21/05/04,13:36:26,02,08,1, 11.9,1,1, 8.164, 10544.189, 234.493, 52664.700 21/05/04,13:36:26,03,08,1, 11.9,1,1, 8.164, 10544.185, 234.498, 52664.669 21/05/04,13:36:26,04,08,1, 11.9,1,1, 8.164, 10544.176, 234.502, 52664.719 21/05/04,13:36:26,05,08,1, 11.9,1,1, 8.164, 10544.184, 234.501, 52664.680 21/05/04,13:36:26,06,08,1, 11.9,1,1, 8.164, 10544.202, 234.493, 52664.725 21/05/04,13:36:26,07,08,1, 11.9,1,1, 8.164, 10544.189, 234.503, 52664.672 21/05/04,13:36:26,08,08,1, 11.9,1,1, 8.164, 10544.208, 234.508, 52664.724 21/05/04,13:36:26,09,08,1, 11.9,1,1, 8.164, 10544.182, 234.513, 52664.688 21/05/04,13:36:26,10,08,1, 11.9,1,1, 8.164, 10544.199, 234.504, 52664.724 21/05/04,13:36:26,11,08,1, 11.9,1,1, 8.164, 10544.202, 234.507, 52664.682 21/05/04,13:36:26,12,08,1, 11.9,1,1, 8.164, 10544.170, 234.509, 52664.664 21/05/04,13:36:26,13,08,1, 11.9,1,1, 8.164, 10544.203, 234.484, 52664.664 21/05/04,13:36:26,14,08,1, 11.9,1,1, 8.164, 10544.213, 234.508, 52664.696 21/05/04,13:36:26,15,08,1, 11.9,1,1, 8.164, 10544.208, 234.519, 52664.704 21/05/04,13:36:26,16,08,1, 11.9,1,1, 8.164, 10544.190, 234.482, 52664.632 21/05/04,13:36:26,17,08,1, 11.9,1,1, 8.164, 10544.226, 234.488, 52664.666 21/05/04,13:36:26,18,08,1, 11.9,1,1, 8.164, 10544.212, 234.524, 52664.716 21/05/04,13:36:26,19,08,1, 11.9,1,1, 8.164, 10544.208, 234.493, 52664.684 21/05/04,13:36:27,00,08,1, 11.9,1,1, 8.167, 10544.200, 234.493, 52664.684 21/05/04,13:36:27,01,08,1, 11.9,1,1, 8.167, 10544.202, 234.496, 52664.674 21/05/04,13:36:27,02,08,1, 11.9,1,1, 8.167, 10544.210, 234.509, 52664.706 21/05/04,13:36:27,03,08,1, 11.9,1,1, 8.167, 10544.206, 234.506, 52664.712 21/05/04,13:36:27,04,08,1, 11.9,1,1, 8.167, 10544.220, 234.523, 52664.707 21/05/04,13:36:27,05,08,1, 11.9,1,1, 8.167, 10544.214, 234.488, 52664.703 21/05/04,13:36:27,06,08,1, 11.9,1,1, 8.167, 10544.207, 234.523, 52664.685 21/05/04,13:36:27,07,08,1, 11.9,1,1, 8.167, 10544.206, 234.500, 52664.684 21/05/04,13:36:27,08,08,1, 11.9,1,1, 8.167, 10544.218, 234.494, 52664.719 21/05/04,13:36:27,09,08,1, 11.9,1,1, 8.167, 10544.217, 234.517, 52664.699 21/05/04,13:36:27,10,08,1, 11.9,1,1, 8.167, 10544.213, 234.486, 52664.736 21/05/04,13:36:27,11,08,1, 11.9,1,1, 8.167, 10544.215, 234.474, 52664.719 21/05/04,13:36:27,12,08,1, 11.9,1,1, 8.167, 10544.224, 234.504, 52664.676 21/05/04,13:36:27,13,08,1, 11.9,1,1, 8.167, 10544.215, 234.507, 52664.700 21/05/04,13:36:27,14,08,1, 11.9,1,1, 8.167, 10544.205, 234.484, 52664.680 21/05/04,13:36:27,15,08,1, 11.9,1,1, 8.167, 10544.207, 234.504, 52664.687 21/05/04,13:36:27,16,08,1, 11.9,1,1, 8.167, 10544.209, 234.494, 52664.720 21/05/04,13:36:27,17,08,1, 11.9,1,1, 8.167, 10544.214, 234.483, 52664.728 21/05/04,13:36:27,18,08,1, 11.9,1,1, 8.167, 10544.208, 234.497, 52664.702 21/05/04,13:36:27,19,08,1, 11.9,1,1, 8.167, 10544.228, 234.487, 52664.708 21/05/04,13:36:28,00,08,1, 11.9,1,1, 8.167, 10544.225, 234.487, 52664.708 21/05/04,13:36:28,01,08,1, 11.9,1,1, 8.167, 10544.214, 234.469, 52664.725 21/05/04,13:36:28,02,08,1, 11.9,1,1, 8.167, 10544.201, 234.496, 52664.709 21/05/04,13:36:28,03,08,1, 11.9,1,1, 8.167, 10544.203, 234.502, 52664.680 21/05/04,13:36:28,04,08,1, 11.9,1,1, 8.167, 10544.224, 234.502, 52664.675 21/05/04,13:36:28,05,08,1, 11.9,1,1, 8.167, 10544.227, 234.479, 52664.684 21/05/04,13:36:28,06,08,1, 11.9,1,1, 8.167, 10544.207, 234.480, 52664.694 21/05/04,13:36:28,07,08,1, 11.9,1,1, 8.167, 10544.232, 234.484, 52664.743 21/05/04,13:36:28,08,08,1, 11.9,1,1, 8.167, 10544.224, 234.490, 52664.707 21/05/04,13:36:28,09,08,1, 11.9,1,1, 8.167, 10544.238, 234.481, 52664.719 21/05/04,13:36:28,10,08,1, 11.9,1,1, 8.167, 10544.238, 234.499, 52664.708 21/05/04,13:36:28,11,08,1, 11.9,1,1, 8.167, 10544.235, 234.507, 52664.760 21/05/04,13:36:28,12,08,1, 11.9,1,1, 8.167, 10544.248, 234.504, 52664.724 21/05/04,13:36:28,13,08,1, 11.9,1,1, 8.167, 10544.207, 234.524, 52664.743 21/05/04,13:36:28,14,08,1, 11.9,1,1, 8.167, 10544.232, 234.511, 52664.680 21/05/04,13:36:28,15,08,1, 11.9,1,1, 8.167, 10544.237, 234.500, 52664.703 21/05/04,13:36:28,16,08,1, 11.9,1,1, 8.167, 10544.221, 234.526, 52664.663 21/05/04,13:36:28,17,08,1, 11.9,1,1, 8.167, 10544.219, 234.509, 52664.678 21/05/04,13:36:28,18,08,1, 11.9,1,1, 8.167, 10544.215, 234.519, 52664.730 21/05/04,13:36:28,19,08,1, 11.9,1,1, 8.167, 10544.238, 234.499, 52664.701 21/05/04,13:36:29,00,08,1, 11.8,1,1, 8.167, 10544.233, 234.499, 52664.701 21/05/04,13:36:29,01,08,1, 11.8,1,1, 8.167, 10544.223, 234.493, 52664.673 21/05/04,13:36:29,02,08,1, 11.8,1,1, 8.167, 10544.234, 234.480, 52664.662 21/05/04,13:36:29,03,08,1, 11.8,1,1, 8.167, 10544.215, 234.516, 52664.705 21/05/04,13:36:29,04,08,1, 11.8,1,1, 8.167, 10544.249, 234.531, 52664.696 21/05/04,13:36:29,05,08,1, 11.8,1,1, 8.167, 10544.211, 234.511, 52664.687 21/05/04,13:36:29,06,08,1, 11.8,1,1, 8.167, 10544.256, 234.533, 52664.803 21/05/04,13:36:29,07,08,1, 11.8,1,1, 8.167, 10544.268, 234.524, 52664.637 21/05/04,13:36:29,08,08,1, 11.8,1,1, 8.167, 10544.252, 234.507, 52664.653 21/05/04,13:36:29,09,08,1, 11.8,1,1, 8.167, 10544.248, 234.504, 52664.673 21/05/04,13:36:29,10,08,1, 11.8,1,1, 8.167, 10544.214, 234.487, 52664.665 21/05/04,13:36:29,11,08,1, 11.8,1,1, 8.167, 10544.252, 234.492, 52664.692 21/05/04,13:36:29,12,08,1, 11.8,1,1, 8.167, 10544.257, 234.522, 52664.656 21/05/04,13:36:29,13,08,1, 11.8,1,1, 8.167, 10544.236, 234.508, 52664.678 21/05/04,13:36:29,14,08,1, 11.8,1,1, 8.167, 10544.209, 234.487, 52664.663 21/05/04,13:36:29,15,08,1, 11.8,1,1, 8.167, 10544.232, 234.502, 52664.662 21/05/04,13:36:29,16,08,1, 11.8,1,1, 8.167, 10544.250, 234.510, 52664.670 21/05/04,13:36:29,17,08,1, 11.8,1,1, 8.167, 10544.252, 234.506, 52664.675 21/05/04,13:36:29,18,08,1, 11.8,1,1, 8.167, 10544.226, 234.509, 52664.674 21/05/04,13:36:29,19,08,1, 11.8,1,1, 8.167, 10544.229, 234.510, 52664.676 21/05/04,13:36:30,00,08,1, 11.9,1,1, 8.170, 10544.225, 234.510, 52664.676 21/05/04,13:36:30,01,08,1, 11.9,1,1, 8.170, 10544.277, 234.497, 52664.713 21/05/04,13:36:30,02,08,1, 11.9,1,1, 8.170, 10544.249, 234.533, 52664.713 21/05/04,13:36:30,03,08,1, 11.9,1,1, 8.170, 10544.236, 234.501, 52664.689 21/05/04,13:36:30,04,08,1, 11.9,1,1, 8.170, 10544.263, 234.524, 52664.733 21/05/04,13:36:30,05,08,1, 11.9,1,1, 8.170, 10544.235, 234.487, 52664.678 21/05/04,13:36:30,06,08,1, 11.9,1,1, 8.170, 10544.243, 234.497, 52664.709 21/05/04,13:36:30,07,08,1, 11.9,1,1, 8.170, 10544.230, 234.521, 52664.690 21/05/04,13:36:30,08,08,1, 11.9,1,1, 8.170, 10544.263, 234.514, 52664.680 21/05/04,13:36:30,09,08,1, 11.9,1,1, 8.170, 10544.259, 234.503, 52664.648 21/05/04,13:36:30,10,08,1, 11.9,1,1, 8.170, 10544.249, 234.543, 52664.691 21/05/04,13:36:30,11,08,1, 11.9,1,1, 8.170, 10544.244, 234.540, 52664.676 21/05/04,13:36:30,12,08,1, 11.9,1,1, 8.170, 10544.226, 234.507, 52664.668 21/05/04,13:36:30,13,08,1, 11.9,1,1, 8.170, 10544.261, 234.516, 52664.715 21/05/04,13:36:30,14,08,1, 11.9,1,1, 8.170, 10544.266, 234.525, 52664.676 21/05/04,13:36:30,15,08,1, 11.9,1,1, 8.170, 10544.288, 234.525, 52664.669 21/05/04,13:36:30,16,08,1, 11.9,1,1, 8.170, 10544.242, 234.510, 52664.682 21/05/04,13:36:30,17,08,1, 11.9,1,1, 8.170, 10544.252, 234.541, 52664.690 21/05/04,13:36:30,18,08,1, 11.9,1,1, 8.170, 10544.263, 234.506, 52664.663 21/05/04,13:36:30,19,08,1, 11.9,1,1, 8.170, 10544.259, 234.530, 52664.730 21/05/04,13:36:31,00,07,1, 11.9,1,1, 8.167, 10544.258, 234.530, 52664.730 21/05/04,13:36:31,01,07,1, 11.9,1,1, 8.167, 10544.256, 234.533, 52664.703 21/05/04,13:36:31,02,07,1, 11.9,1,1, 8.167, 10544.262, 234.532, 52664.711 21/05/04,13:36:31,03,07,1, 11.9,1,1, 8.167, 10544.271, 234.528, 52664.688 21/05/04,13:36:31,04,07,1, 11.9,1,1, 8.167, 10544.264, 234.527, 52664.664 21/05/04,13:36:31,05,07,1, 11.9,1,1, 8.167, 10544.250, 234.565, 52664.642 21/05/04,13:36:31,06,07,1, 11.9,1,1, 8.167, 10544.240, 234.534, 52664.674 21/05/04,13:36:31,07,07,1, 11.9,1,1, 8.167, 10544.243, 234.538, 52664.664 21/05/04,13:36:31,08,07,1, 11.9,1,1, 8.167, 10544.267, 234.546, 52664.675 21/05/04,13:36:31,09,07,1, 11.9,1,1, 8.167, 10544.270, 234.526, 52664.678 21/05/04,13:36:31,10,07,1, 11.9,1,1, 8.167, 10544.246, 234.533, 52664.714 21/05/04,13:36:31,11,07,1, 11.9,1,1, 8.167, 10544.235, 234.552, 52664.717 21/05/04,13:36:31,12,07,1, 11.9,1,1, 8.167, 10544.292, 234.527, 52664.653 21/05/04,13:36:31,13,07,1, 11.9,1,1, 8.167, 10544.258, 234.546, 52664.654 21/05/04,13:36:31,14,07,1, 11.9,1,1, 8.167, 10544.297, 234.570, 52664.668 21/05/04,13:36:31,15,07,1, 11.9,1,1, 8.167, 10544.280, 234.535, 52664.846 21/05/04,13:36:31,16,07,1, 11.9,1,1, 8.167, 10544.283, 234.521, 52664.630 21/05/04,13:36:31,17,07,1, 11.9,1,1, 8.167, 10544.282, 234.551, 52664.612 21/05/04,13:36:31,18,07,1, 11.9,1,1, 8.167, 10544.286, 234.546, 52664.627 21/05/04,13:36:31,19,07,1, 11.9,1,1, 8.167, 10544.250, 234.537, 52664.651 21/05/04,13:36:32,00,08,1, 11.8,1,1, 8.167, 10544.242, 234.537, 52664.651 21/05/04,13:36:32,01,08,1, 11.8,1,1, 8.167, 10544.284, 234.553, 52664.686 21/05/04,13:36:32,02,08,1, 11.8,1,1, 8.167, 10544.280, 234.552, 52664.702 21/05/04,13:36:32,03,08,1, 11.8,1,1, 8.167, 10544.287, 234.533, 52664.712 21/05/04,13:36:32,04,08,1, 11.8,1,1, 8.167, 10544.291, 234.547, 52664.677 21/05/04,13:36:32,05,08,1, 11.8,1,1, 8.167, 10544.255, 234.528, 52664.668 21/05/04,13:36:32,06,08,1, 11.8,1,1, 8.167, 10544.294, 234.539, 52664.634 21/05/04,13:36:32,07,08,1, 11.8,1,1, 8.167, 10544.271, 234.568, 52664.661 21/05/04,13:36:32,08,08,1, 11.8,1,1, 8.167, 10544.282, 234.548, 52664.674 21/05/04,13:36:32,09,08,1, 11.8,1,1, 8.167, 10544.303, 234.573, 52664.706 21/05/04,13:36:32,10,08,1, 11.8,1,1, 8.167, 10544.292, 234.542, 52664.640 21/05/04,13:36:32,11,08,1, 11.8,1,1, 8.167, 10544.307, 234.564, 52664.683 21/05/04,13:36:32,12,08,1, 11.8,1,1, 8.167, 10544.282, 234.563, 52664.647 21/05/04,13:36:32,13,08,1, 11.8,1,1, 8.167, 10544.306, 234.536, 52664.693 21/05/04,13:36:32,14,08,1, 11.8,1,1, 8.167, 10544.297, 234.550, 52664.677 21/05/04,13:36:32,15,08,1, 11.8,1,1, 8.167, 10544.291, 234.539, 52664.673 21/05/04,13:36:32,16,08,1, 11.8,1,1, 8.167, 10544.292, 234.528, 52664.639 21/05/04,13:36:32,17,08,1, 11.8,1,1, 8.167, 10544.277, 234.533, 52664.693 21/05/04,13:36:32,18,08,1, 11.8,1,1, 8.167, 10544.289, 234.545, 52664.678 21/05/04,13:36:32,19,08,1, 11.8,1,1, 8.167, 10544.305, 234.564, 52664.684 21/05/04,13:36:33,00,08,1, 11.8,1,1, 8.170, 10544.300, 234.564, 52664.684 21/05/04,13:36:33,01,08,1, 11.8,1,1, 8.170, 10544.299, 234.532, 52664.686 21/05/04,13:36:33,02,08,1, 11.8,1,1, 8.170, 10544.303, 234.553, 52664.696 21/05/04,13:36:33,03,08,1, 11.8,1,1, 8.170, 10544.323, 234.519, 52664.685 21/05/04,13:36:33,04,08,1, 11.8,1,1, 8.170, 10544.293, 234.522, 52664.656 21/05/04,13:36:33,05,08,1, 11.8,1,1, 8.170, 10544.305, 234.546, 52664.687 21/05/04,13:36:33,06,08,1, 11.8,1,1, 8.170, 10544.312, 234.536, 52664.686 21/05/04,13:36:33,07,08,1, 11.8,1,1, 8.170, 10544.315, 234.516, 52664.679 21/05/04,13:36:33,08,08,1, 11.8,1,1, 8.170, 10544.314, 234.556, 52664.690 21/05/04,13:36:33,09,08,1, 11.8,1,1, 8.170, 10544.327, 234.521, 52664.665 21/05/04,13:36:33,10,08,1, 11.8,1,1, 8.170, 10544.275, 234.534, 52664.693 21/05/04,13:36:33,11,08,1, 11.8,1,1, 8.170, 10544.304, 234.543, 52664.690 21/05/04,13:36:33,12,08,1, 11.8,1,1, 8.170, 10544.306, 234.534, 52664.661 21/05/04,13:36:33,13,08,1, 11.8,1,1, 8.170, 10544.306, 234.532, 52664.661 21/05/04,13:36:33,14,08,1, 11.8,1,1, 8.170, 10544.321, 234.536, 52664.683 21/05/04,13:36:33,15,08,1, 11.8,1,1, 8.170, 10544.323, 234.538, 52664.674 21/05/04,13:36:33,16,08,1, 11.8,1,1, 8.170, 10544.295, 234.535, 52664.668 21/05/04,13:36:33,17,08,1, 11.8,1,1, 8.170, 10544.313, 234.545, 52664.707 21/05/04,13:36:33,18,08,1, 11.8,1,1, 8.170, 10544.330, 234.542, 52664.679 21/05/04,13:36:33,19,08,1, 11.8,1,1, 8.170, 10544.309, 234.546, 52664.673 21/05/04,13:36:34,00,07,1, 11.9,1,1, 8.170, 10544.308, 234.546, 52664.673 21/05/04,13:36:34,01,07,1, 11.9,1,1, 8.170, 10544.285, 234.523, 52664.649 21/05/04,13:36:34,02,07,1, 11.9,1,1, 8.170, 10544.306, 234.558, 52664.675 21/05/04,13:36:34,03,07,1, 11.9,1,1, 8.170, 10544.317, 234.575, 52664.652 21/05/04,13:36:34,04,07,1, 11.9,1,1, 8.170, 10544.316, 234.553, 52664.652 21/05/04,13:36:34,05,07,1, 11.9,1,1, 8.170, 10544.312, 234.565, 52664.663 21/05/04,13:36:34,06,07,1, 11.9,1,1, 8.170, 10544.325, 234.560, 52664.685 21/05/04,13:36:34,07,07,1, 11.9,1,1, 8.170, 10544.348, 234.549, 52664.690 21/05/04,13:36:34,08,07,1, 11.9,1,1, 8.170, 10544.305, 234.543, 52664.639 21/05/04,13:36:34,09,07,1, 11.9,1,1, 8.170, 10544.339, 234.552, 52664.646 21/05/04,13:36:34,10,07,1, 11.9,1,1, 8.170, 10544.353, 234.556, 52664.675 21/05/04,13:36:34,11,07,1, 11.9,1,1, 8.170, 10544.335, 234.552, 52664.672 21/05/04,13:36:34,12,07,1, 11.9,1,1, 8.170, 10544.331, 234.551, 52664.720 21/05/04,13:36:34,13,07,1, 11.9,1,1, 8.170, 10544.344, 234.551, 52664.783 21/05/04,13:36:34,14,07,1, 11.9,1,1, 8.170, 10544.278, 234.560, 52664.599 21/05/04,13:36:34,15,07,1, 11.9,1,1, 8.170, 10544.316, 234.556, 52664.726 21/05/04,13:36:34,16,07,1, 11.9,1,1, 8.170, 10544.318, 234.532, 52664.660 21/05/04,13:36:34,17,07,1, 11.9,1,1, 8.170, 10544.312, 234.572, 52664.672 21/05/04,13:36:34,18,07,1, 11.9,1,1, 8.170, 10544.353, 234.562, 52664.650 21/05/04,13:36:34,19,07,1, 11.9,1,1, 8.170, 10544.344, 234.554, 52664.676 21/05/04,13:36:35,00,08,1, 11.9,1,1, 8.167, 10544.342, 234.554, 52664.676 21/05/04,13:36:35,01,08,1, 11.9,1,1, 8.167, 10544.350, 234.547, 52664.662 21/05/04,13:36:35,02,08,1, 11.9,1,1, 8.167, 10544.359, 234.547, 52664.631 21/05/04,13:36:35,03,08,1, 11.9,1,1, 8.167, 10544.318, 234.571, 52664.674 21/05/04,13:36:35,04,08,1, 11.9,1,1, 8.167, 10544.361, 234.544, 52664.648 21/05/04,13:36:35,05,08,1, 11.9,1,1, 8.167, 10544.334, 234.546, 52664.664 21/05/04,13:36:35,06,08,1, 11.9,1,1, 8.167, 10544.329, 234.563, 52664.621 21/05/04,13:36:35,07,08,1, 11.9,1,1, 8.167, 10544.338, 234.575, 52664.644 21/05/04,13:36:35,08,08,1, 11.9,1,1, 8.167, 10544.371, 234.560, 52664.643 21/05/04,13:36:35,09,08,1, 11.9,1,1, 8.167, 10544.354, 234.569, 52664.637 21/05/04,13:36:35,10,08,1, 11.9,1,1, 8.167, 10544.341, 234.554, 52664.618 21/05/04,13:36:35,11,08,1, 11.9,1,1, 8.167, 10544.336, 234.555, 52664.642 21/05/04,13:36:35,12,08,1, 11.9,1,1, 8.167, 10544.360, 234.568, 52664.608 21/05/04,13:36:35,13,08,1, 11.9,1,1, 8.167, 10544.336, 234.566, 52664.625 21/05/04,13:36:35,14,08,1, 11.9,1,1, 8.167, 10544.365, 234.555, 52664.635 21/05/04,13:36:35,15,08,1, 11.9,1,1, 8.167, 10544.360, 234.581, 52664.638 21/05/04,13:36:35,16,08,1, 11.9,1,1, 8.167, 10544.352, 234.566, 52664.614 21/05/04,13:36:35,17,08,1, 11.9,1,1, 8.167, 10544.345, 234.539, 52664.599 21/05/04,13:36:35,18,08,1, 11.9,1,1, 8.167, 10544.336, 234.558, 52664.652 21/05/04,13:36:35,19,08,1, 11.9,1,1, 8.167, 10544.353, 234.573, 52664.618 21/05/04,13:36:36,00,07,1, 11.8,1,1, 8.169, 10544.350, 234.573, 52664.618 21/05/04,13:36:36,01,07,1, 11.8,1,1, 8.169, 10544.365, 234.552, 52664.640 21/05/04,13:36:36,02,07,1, 11.8,1,1, 8.169, 10544.352, 234.556, 52664.624 21/05/04,13:36:36,03,07,1, 11.8,1,1, 8.169, 10544.368, 234.565, 52664.668 21/05/04,13:36:36,04,07,1, 11.8,1,1, 8.169, 10544.378, 234.587, 52664.689 21/05/04,13:36:36,05,07,1, 11.8,1,1, 8.169, 10544.356, 234.579, 52664.649 21/05/04,13:36:36,06,07,1, 11.8,1,1, 8.169, 10544.374, 234.555, 52664.635 21/05/04,13:36:36,07,07,1, 11.8,1,1, 8.169, 10544.368, 234.556, 52664.645 21/05/04,13:36:36,08,07,1, 11.8,1,1, 8.169, 10544.358, 234.542, 52664.639 21/05/04,13:36:36,09,07,1, 11.8,1,1, 8.169, 10544.370, 234.553, 52664.650 21/05/04,13:36:36,10,07,1, 11.8,1,1, 8.169, 10544.362, 234.575, 52664.650 21/05/04,13:36:36,11,07,1, 11.8,1,1, 8.169, 10544.332, 234.548, 52664.646 21/05/04,13:36:36,12,07,1, 11.8,1,1, 8.169, 10544.352, 234.570, 52664.634 21/05/04,13:36:36,13,07,1, 11.8,1,1, 8.169, 10544.352, 234.578, 52664.659 21/05/04,13:36:36,14,07,1, 11.8,1,1, 8.169, 10544.365, 234.574, 52664.630 21/05/04,13:36:36,15,07,1, 11.8,1,1, 8.169, 10544.365, 234.569, 52664.624 21/05/04,13:36:36,16,07,1, 11.8,1,1, 8.169, 10544.368, 234.571, 52664.671 21/05/04,13:36:36,17,07,1, 11.8,1,1, 8.169, 10544.374, 234.572, 52664.654 21/05/04,13:36:36,18,07,1, 11.8,1,1, 8.169, 10544.351, 234.555, 52664.636 21/05/04,13:36:36,19,07,1, 11.8,1,1, 8.169, 10544.371, 234.555, 52664.672 21/05/04,13:36:37,00,07,1, 11.9,1,1, 8.170, 10544.367, 234.555, 52664.672 21/05/04,13:36:37,01,07,1, 11.9,1,1, 8.170, 10544.396, 234.564, 52664.670 21/05/04,13:36:37,02,07,1, 11.9,1,1, 8.170, 10544.380, 234.574, 52664.663 21/05/04,13:36:37,03,07,1, 11.9,1,1, 8.170, 10544.370, 234.574, 52664.631 21/05/04,13:36:37,04,07,1, 11.9,1,1, 8.170, 10544.362, 234.575, 52664.634 21/05/04,13:36:37,05,07,1, 11.9,1,1, 8.170, 10544.393, 234.587, 52664.652 21/05/04,13:36:37,06,07,1, 11.9,1,1, 8.170, 10544.390, 234.549, 52664.671 21/05/04,13:36:37,07,07,1, 11.9,1,1, 8.170, 10544.372, 234.576, 52664.658 21/05/04,13:36:37,08,07,1, 11.9,1,1, 8.170, 10544.368, 234.567, 52664.692 21/05/04,13:36:37,09,07,1, 11.9,1,1, 8.170, 10544.364, 234.589, 52664.693 21/05/04,13:36:37,10,07,1, 11.9,1,1, 8.170, 10544.356, 234.559, 52664.689 21/05/04,13:36:37,11,07,1, 11.9,1,1, 8.170, 10544.385, 234.568, 52664.559 21/05/04,13:36:37,12,07,1, 11.9,1,1, 8.170, 10544.360, 234.587, 52664.792 21/05/04,13:36:37,13,07,1, 11.9,1,1, 8.170, 10544.372, 234.559, 52664.742 21/05/04,13:36:37,14,07,1, 11.9,1,1, 8.170, 10544.374, 234.556, 52664.683 21/05/04,13:36:37,15,07,1, 11.9,1,1, 8.170, 10544.379, 234.562, 52664.667 21/05/04,13:36:37,16,07,1, 11.9,1,1, 8.170, 10544.384, 234.588, 52664.658 21/05/04,13:36:37,17,07,1, 11.9,1,1, 8.170, 10544.392, 234.564, 52664.669 21/05/04,13:36:37,18,07,1, 11.9,1,1, 8.170, 10544.379, 234.574, 52664.654 21/05/04,13:36:37,19,07,1, 11.9,1,1, 8.170, 10544.393, 234.598, 52664.651 21/05/04,13:36:38,00,08,1, 11.9,1,1, 8.167, 10544.392, 234.598, 52664.651 21/05/04,13:36:38,01,08,1, 11.9,1,1, 8.167, 10544.394, 234.574, 52664.620 21/05/04,13:36:38,02,08,1, 11.9,1,1, 8.167, 10544.399, 234.583, 52664.620 21/05/04,13:36:38,03,08,1, 11.9,1,1, 8.167, 10544.419, 234.557, 52664.674 21/05/04,13:36:38,04,08,1, 11.9,1,1, 8.167, 10544.383, 234.591, 52664.635 21/05/04,13:36:38,05,08,1, 11.9,1,1, 8.167, 10544.415, 234.587, 52664.683 21/05/04,13:36:38,06,08,1, 11.9,1,1, 8.167, 10544.375, 234.587, 52664.648 21/05/04,13:36:38,07,08,1, 11.9,1,1, 8.167, 10544.385, 234.577, 52664.659 21/05/04,13:36:38,08,08,1, 11.9,1,1, 8.167, 10544.389, 234.584, 52664.690 21/05/04,13:36:38,09,08,1, 11.9,1,1, 8.167, 10544.430, 234.589, 52664.639 21/05/04,13:36:38,10,08,1, 11.9,1,1, 8.167, 10544.385, 234.581, 52664.591 21/05/04,13:36:38,11,08,1, 11.9,1,1, 8.167, 10544.392, 234.556, 52664.639 21/05/04,13:36:38,12,08,1, 11.9,1,1, 8.167, 10544.393, 234.573, 52664.630 21/05/04,13:36:38,13,08,1, 11.9,1,1, 8.167, 10544.396, 234.590, 52664.636 21/05/04,13:36:38,14,08,1, 11.9,1,1, 8.167, 10544.449, 234.562, 52664.462 21/05/04,13:36:38,15,08,1, 11.9,1,1, 8.167, 10544.439, 234.546, 52664.432 21/05/04,13:36:38,16,08,1, 11.9,1,1, 8.167, 10544.418, 234.599, 52664.602 21/05/04,13:36:38,17,08,1, 11.9,1,1, 8.167, 10544.433, 234.591, 52664.680 21/05/04,13:36:38,18,08,1, 11.9,1,1, 8.167, 10544.405, 234.597, 52664.657 21/05/04,13:36:38,19,08,1, 11.9,1,1, 8.167, 10544.424, 234.617, 52664.659 21/05/04,13:36:39,00,08,1, 11.9,1,1, 8.169, 10544.417, 234.617, 52664.659 21/05/04,13:36:39,01,08,1, 11.9,1,1, 8.169, 10544.403, 234.574, 52664.546 21/05/04,13:36:39,02,08,1, 11.9,1,1, 8.169, 10544.461, 234.579, 52664.699 21/05/04,13:36:39,03,08,1, 11.9,1,1, 8.169, 10544.439, 234.580, 52664.657 21/05/04,13:36:39,04,08,1, 11.9,1,1, 8.169, 10544.436, 234.575, 52664.657 21/05/04,13:36:39,05,08,1, 11.9,1,1, 8.169, 10544.419, 234.584, 52664.616 21/05/04,13:36:39,06,08,1, 11.9,1,1, 8.169, 10544.424, 234.578, 52664.668 21/05/04,13:36:39,07,08,1, 11.9,1,1, 8.169, 10544.415, 234.569, 52664.647 21/05/04,13:36:39,08,08,1, 11.9,1,1, 8.169, 10544.433, 234.556, 52664.671 21/05/04,13:36:39,09,08,1, 11.9,1,1, 8.169, 10544.402, 234.570, 52664.642 21/05/04,13:36:39,10,08,1, 11.9,1,1, 8.169, 10544.411, 234.554, 52664.646 21/05/04,13:36:39,11,08,1, 11.9,1,1, 8.169, 10544.414, 234.582, 52664.622 21/05/04,13:36:39,12,08,1, 11.9,1,1, 8.169, 10544.422, 234.557, 52664.675 21/05/04,13:36:39,13,08,1, 11.9,1,1, 8.169, 10544.433, 234.570, 52664.629 21/05/04,13:36:39,14,08,1, 11.9,1,1, 8.169, 10544.411, 234.603, 52664.644 21/05/04,13:36:39,15,08,1, 11.9,1,1, 8.169, 10544.424, 234.579, 52664.636 21/05/04,13:36:39,16,08,1, 11.9,1,1, 8.169, 10544.418, 234.596, 52664.649 21/05/04,13:36:39,17,08,1, 11.9,1,1, 8.169, 10544.409, 234.588, 52664.648 21/05/04,13:36:39,18,08,1, 11.9,1,1, 8.169, 10544.409, 234.589, 52664.611 21/05/04,13:36:39,19,08,1, 11.9,1,1, 8.169, 10544.435, 234.568, 52664.613 21/05/04,13:36:40,00,07,1, 11.9,1,1, 8.170, 10544.434, 234.568, 52664.613 21/05/04,13:36:40,01,07,1, 11.9,1,1, 8.170, 10544.455, 234.593, 52664.609 21/05/04,13:36:40,02,07,1, 11.9,1,1, 8.170, 10544.441, 234.581, 52664.619 21/05/04,13:36:40,03,07,1, 11.9,1,1, 8.170, 10544.461, 234.595, 52664.636 21/05/04,13:36:40,04,07,1, 11.9,1,1, 8.170, 10544.457, 234.595, 52664.630 21/05/04,13:36:40,05,07,1, 11.9,1,1, 8.170, 10544.446, 234.591, 52664.625 21/05/04,13:36:40,06,07,1, 11.9,1,1, 8.170, 10544.460, 234.583, 52664.675 21/05/04,13:36:40,07,07,1, 11.9,1,1, 8.170, 10544.417, 234.574, 52664.674 21/05/04,13:36:40,08,07,1, 11.9,1,1, 8.170, 10544.422, 234.615, 52664.669 21/05/04,13:36:40,09,07,1, 11.9,1,1, 8.170, 10544.434, 234.589, 52664.653 21/05/04,13:36:40,10,07,1, 11.9,1,1, 8.170, 10544.429, 234.612, 52664.634 21/05/04,13:36:40,11,07,1, 11.9,1,1, 8.170, 10544.420, 234.591, 52664.660 21/05/04,13:36:40,12,07,1, 11.9,1,1, 8.170, 10544.460, 234.585, 52664.654 21/05/04,13:36:40,13,07,1, 11.9,1,1, 8.170, 10544.436, 234.587, 52664.631 21/05/04,13:36:40,14,07,1, 11.9,1,1, 8.170, 10544.455, 234.585, 52664.667 21/05/04,13:36:40,15,07,1, 11.9,1,1, 8.170, 10544.460, 234.565, 52664.658 21/05/04,13:36:40,16,07,1, 11.9,1,1, 8.170, 10544.475, 234.598, 52664.645 21/05/04,13:36:40,17,07,1, 11.9,1,1, 8.170, 10544.461, 234.565, 52664.649 21/05/04,13:36:40,18,07,1, 11.9,1,1, 8.170, 10544.445, 234.598, 52664.633 21/05/04,13:36:40,19,07,1, 11.9,1,1, 8.170, 10544.455, 234.601, 52664.642 21/05/04,13:36:41,00,08,1, 11.9,1,1, 8.170, 10544.450, 234.601, 52664.642 21/05/04,13:36:41,01,08,1, 11.9,1,1, 8.170, 10544.442, 234.568, 52664.567 21/05/04,13:36:41,02,08,1, 11.9,1,1, 8.170, 10544.465, 234.586, 52664.673 21/05/04,13:36:41,03,08,1, 11.9,1,1, 8.170, 10544.447, 234.600, 52664.592 21/05/04,13:36:41,04,08,1, 11.9,1,1, 8.170, 10544.443, 234.605, 52664.645 21/05/04,13:36:41,05,08,1, 11.9,1,1, 8.170, 10544.442, 234.592, 52664.631 21/05/04,13:36:41,06,08,1, 11.9,1,1, 8.170, 10544.481, 234.582, 52664.624 21/05/04,13:36:41,07,08,1, 11.9,1,1, 8.170, 10544.460, 234.598, 52664.609 21/05/04,13:36:41,08,08,1, 11.9,1,1, 8.170, 10544.444, 234.591, 52664.621 21/05/04,13:36:41,09,08,1, 11.9,1,1, 8.170, 10544.483, 234.586, 52664.689 21/05/04,13:36:41,10,08,1, 11.9,1,1, 8.170, 10544.439, 234.590, 52664.645 21/05/04,13:36:41,11,08,1, 11.9,1,1, 8.170, 10544.459, 234.562, 52664.657 21/05/04,13:36:41,12,08,1, 11.9,1,1, 8.170, 10544.467, 234.558, 52664.623 21/05/04,13:36:41,13,08,1, 11.9,1,1, 8.170, 10544.438, 234.607, 52664.796 21/05/04,13:36:41,14,08,1, 11.9,1,1, 8.170, 10544.434, 234.614, 52664.629 21/05/04,13:36:41,15,08,1, 11.9,1,1, 8.170, 10544.445, 234.599, 52664.661 21/05/04,13:36:41,16,08,1, 11.9,1,1, 8.170, 10544.462, 234.574, 52664.679 21/05/04,13:36:41,17,08,1, 11.9,1,1, 8.170, 10544.451, 234.587, 52664.654 21/05/04,13:36:41,18,08,1, 11.9,1,1, 8.170, 10544.484, 234.568, 52664.638 21/05/04,13:36:41,19,08,1, 11.9,1,1, 8.170, 10544.459, 234.592, 52664.637 21/05/04,13:36:42,00,08,1, 11.8,1,1, 8.170, 10544.459, 234.592, 52664.637 21/05/04,13:36:42,01,08,1, 11.8,1,1, 8.170, 10544.474, 234.593, 52664.656 21/05/04,13:36:42,02,08,1, 11.8,1,1, 8.170, 10544.480, 234.599, 52664.649 21/05/04,13:36:42,03,08,1, 11.8,1,1, 8.170, 10544.472, 234.596, 52664.676 21/05/04,13:36:42,04,08,1, 11.8,1,1, 8.170, 10544.468, 234.597, 52664.644 21/05/04,13:36:42,05,08,1, 11.8,1,1, 8.170, 10544.495, 234.592, 52664.631 21/05/04,13:36:42,06,08,1, 11.8,1,1, 8.170, 10544.490, 234.594, 52664.645 21/05/04,13:36:42,07,08,1, 11.8,1,1, 8.170, 10544.504, 234.602, 52664.638 21/05/04,13:36:42,08,08,1, 11.8,1,1, 8.170, 10544.501, 234.600, 52664.673 21/05/04,13:36:42,09,08,1, 11.8,1,1, 8.170, 10544.471, 234.605, 52664.632 21/05/04,13:36:42,10,08,1, 11.8,1,1, 8.170, 10544.514, 234.617, 52664.659 21/05/04,13:36:42,11,08,1, 11.8,1,1, 8.170, 10544.490, 234.614, 52664.645 21/05/04,13:36:42,12,08,1, 11.8,1,1, 8.170, 10544.505, 234.600, 52664.645 21/05/04,13:36:42,13,08,1, 11.8,1,1, 8.170, 10544.504, 234.606, 52664.627 21/05/04,13:36:42,14,08,1, 11.8,1,1, 8.170, 10544.501, 234.621, 52664.662 21/05/04,13:36:42,15,08,1, 11.8,1,1, 8.170, 10544.505, 234.627, 52664.640 21/05/04,13:36:42,16,08,1, 11.8,1,1, 8.170, 10544.533, 234.612, 52664.647 21/05/04,13:36:42,17,08,1, 11.8,1,1, 8.170, 10544.485, 234.588, 52664.610 21/05/04,13:36:42,18,08,1, 11.8,1,1, 8.170, 10544.500, 234.610, 52664.601 21/05/04,13:36:42,19,08,1, 11.8,1,1, 8.170, 10544.507, 234.621, 52664.632 21/05/04,13:36:43,00,08,1, 11.9,1,1, 8.172, 10544.500, 234.621, 52664.632 21/05/04,13:36:43,01,08,1, 11.9,1,1, 8.172, 10544.513, 234.608, 52664.615 21/05/04,13:36:43,02,08,1, 11.9,1,1, 8.172, 10544.514, 234.597, 52664.627 21/05/04,13:36:43,03,08,1, 11.9,1,1, 8.172, 10544.516, 234.597, 52664.639 21/05/04,13:36:43,04,08,1, 11.9,1,1, 8.172, 10544.502, 234.606, 52664.644 21/05/04,13:36:43,05,08,1, 11.9,1,1, 8.172, 10544.511, 234.617, 52664.646 21/05/04,13:36:43,06,08,1, 11.9,1,1, 8.172, 10544.493, 234.603, 52664.643 21/05/04,13:36:43,07,08,1, 11.9,1,1, 8.172, 10544.510, 234.601, 52664.642 21/05/04,13:36:43,08,08,1, 11.9,1,1, 8.172, 10544.512, 234.586, 52664.595 21/05/04,13:36:43,09,08,1, 11.9,1,1, 8.172, 10544.534, 234.592, 52664.615 21/05/04,13:36:43,10,08,1, 11.9,1,1, 8.172, 10544.517, 234.607, 52664.647 21/05/04,13:36:43,11,08,1, 11.9,1,1, 8.172, 10544.487, 234.618, 52664.658 21/05/04,13:36:43,12,08,1, 11.9,1,1, 8.172, 10544.525, 234.588, 52664.686 21/05/04,13:36:43,13,08,1, 11.9,1,1, 8.172, 10544.491, 234.602, 52664.677 21/05/04,13:36:43,14,08,1, 11.9,1,1, 8.172, 10544.496, 234.616, 52664.661 21/05/04,13:36:43,15,08,1, 11.9,1,1, 8.172, 10544.519, 234.613, 52664.662 21/05/04,13:36:43,16,08,1, 11.9,1,1, 8.172, 10544.521, 234.614, 52664.626 21/05/04,13:36:43,17,08,1, 11.9,1,1, 8.172, 10544.517, 234.605, 52664.658 21/05/04,13:36:43,18,08,1, 11.9,1,1, 8.172, 10544.514, 234.611, 52664.648 21/05/04,13:36:43,19,08,1, 11.9,1,1, 8.172, 10544.517, 234.600, 52664.666 21/05/04,13:36:44,00,08,1, 11.8,1,1, 8.169, 10544.509, 234.600, 52664.666 21/05/04,13:36:44,01,08,1, 11.8,1,1, 8.169, 10544.519, 234.590, 52664.633 21/05/04,13:36:44,02,08,1, 11.8,1,1, 8.169, 10544.512, 234.588, 52664.646 21/05/04,13:36:44,03,08,1, 11.8,1,1, 8.169, 10544.536, 234.594, 52664.660 21/05/04,13:36:44,04,08,1, 11.8,1,1, 8.169, 10544.523, 234.598, 52664.645 21/05/04,13:36:44,05,08,1, 11.8,1,1, 8.169, 10544.537, 234.603, 52664.622 21/05/04,13:36:44,06,08,1, 11.8,1,1, 8.169, 10544.523, 234.589, 52664.615 21/05/04,13:36:44,07,08,1, 11.8,1,1, 8.169, 10544.542, 234.573, 52664.614 21/05/04,13:36:44,08,08,1, 11.8,1,1, 8.169, 10544.513, 234.590, 52664.632 21/05/04,13:36:44,09,08,1, 11.8,1,1, 8.169, 10544.522, 234.608, 52664.636 21/05/04,13:36:44,10,08,1, 11.8,1,1, 8.169, 10544.531, 234.632, 52664.613 21/05/04,13:36:44,11,08,1, 11.8,1,1, 8.169, 10544.535, 234.622, 52664.659 21/05/04,13:36:44,12,08,1, 11.8,1,1, 8.169, 10544.536, 234.608, 52664.655 21/05/04,13:36:44,13,08,1, 11.8,1,1, 8.169, 10544.535, 234.611, 52664.683 21/05/04,13:36:44,14,08,1, 11.8,1,1, 8.169, 10544.545, 234.606, 52664.654 21/05/04,13:36:44,15,08,1, 11.8,1,1, 8.169, 10544.544, 234.590, 52664.643 21/05/04,13:36:44,16,08,1, 11.8,1,1, 8.169, 10544.577, 234.591, 52664.632 21/05/04,13:36:44,17,08,1, 11.8,1,1, 8.169, 10544.574, 234.600, 52664.646 21/05/04,13:36:44,18,08,1, 11.8,1,1, 8.169, 10544.541, 234.598, 52664.643 21/05/04,13:36:44,19,08,1, 11.8,1,1, 8.169, 10544.560, 234.584, 52664.608 21/05/04,13:36:45,00,08,1, 11.9,1,1, 8.169, 10544.559, 234.584, 52664.608 21/05/04,13:36:45,01,08,1, 11.9,1,1, 8.169, 10544.561, 234.576, 52664.649 21/05/04,13:36:45,02,08,1, 11.9,1,1, 8.169, 10544.568, 234.603, 52664.635 21/05/04,13:36:45,03,08,1, 11.9,1,1, 8.169, 10544.579, 234.603, 52664.614 21/05/04,13:36:45,04,08,1, 11.9,1,1, 8.169, 10544.542, 234.590, 52664.656 21/05/04,13:36:45,05,08,1, 11.9,1,1, 8.169, 10544.573, 234.608, 52664.625 21/05/04,13:36:45,06,08,1, 11.9,1,1, 8.169, 10544.571, 234.592, 52664.609 21/05/04,13:36:45,07,08,1, 11.9,1,1, 8.169, 10544.560, 234.598, 52664.585 21/05/04,13:36:45,08,08,1, 11.9,1,1, 8.169, 10544.570, 234.588, 52664.603 21/05/04,13:36:45,09,08,1, 11.9,1,1, 8.169, 10544.563, 234.608, 52664.601 21/05/04,13:36:45,10,08,1, 11.9,1,1, 8.169, 10544.568, 234.607, 52664.610 21/05/04,13:36:45,11,08,1, 11.9,1,1, 8.169, 10544.553, 234.607, 52664.592 21/05/04,13:36:45,12,08,1, 11.9,1,1, 8.169, 10544.560, 234.615, 52664.622 21/05/04,13:36:45,13,08,1, 11.9,1,1, 8.169, 10544.541, 234.617, 52664.607 21/05/04,13:36:45,14,08,1, 11.9,1,1, 8.169, 10544.563, 234.601, 52664.591 21/05/04,13:36:45,15,08,1, 11.9,1,1, 8.169, 10544.560, 234.594, 52664.632 21/05/04,13:36:45,16,08,1, 11.9,1,1, 8.169, 10544.562, 234.615, 52664.632 21/05/04,13:36:45,17,08,1, 11.9,1,1, 8.169, 10544.599, 234.617, 52664.710 21/05/04,13:36:45,18,08,1, 11.9,1,1, 8.169, 10544.564, 234.614, 52664.557 21/05/04,13:36:45,19,08,1, 11.9,1,1, 8.169, 10544.581, 234.612, 52664.619 21/05/04,13:36:46,00,08,1, 11.9,1,1, 8.173, 10544.575, 234.612, 52664.619 21/05/04,13:36:46,01,08,1, 11.9,1,1, 8.173, 10544.577, 234.634, 52664.610 21/05/04,13:36:46,02,08,1, 11.9,1,1, 8.173, 10544.569, 234.640, 52664.656 21/05/04,13:36:46,03,08,1, 11.9,1,1, 8.173, 10544.604, 234.629, 52664.594 21/05/04,13:36:46,04,08,1, 11.9,1,1, 8.173, 10544.584, 234.620, 52664.616 21/05/04,13:36:46,05,08,1, 11.9,1,1, 8.173, 10544.585, 234.632, 52664.608 21/05/04,13:36:46,06,08,1, 11.9,1,1, 8.173, 10544.598, 234.630, 52664.638 21/05/04,13:36:46,07,08,1, 11.9,1,1, 8.173, 10544.585, 234.604, 52664.621 21/05/04,13:36:46,08,08,1, 11.9,1,1, 8.173, 10544.604, 234.624, 52664.656 21/05/04,13:36:46,09,08,1, 11.9,1,1, 8.173, 10544.598, 234.620, 52664.625 21/05/04,13:36:46,10,08,1, 11.9,1,1, 8.173, 10544.598, 234.621, 52664.603 21/05/04,13:36:46,11,08,1, 11.9,1,1, 8.173, 10544.610, 234.611, 52664.631 21/05/04,13:36:46,12,08,1, 11.9,1,1, 8.173, 10544.592, 234.610, 52664.621 21/05/04,13:36:46,13,08,1, 11.9,1,1, 8.173, 10544.628, 234.631, 52664.629 21/05/04,13:36:46,14,08,1, 11.9,1,1, 8.173, 10544.596, 234.609, 52664.602 21/05/04,13:36:46,15,08,1, 11.9,1,1, 8.173, 10544.603, 234.608, 52664.631 21/05/04,13:36:46,16,08,1, 11.9,1,1, 8.173, 10544.581, 234.589, 52664.601 21/05/04,13:36:46,17,08,1, 11.9,1,1, 8.173, 10544.571, 234.606, 52664.614 21/05/04,13:36:46,18,08,1, 11.9,1,1, 8.173, 10544.580, 234.620, 52664.608 21/05/04,13:36:46,19,08,1, 11.9,1,1, 8.173, 10544.601, 234.634, 52664.607 21/05/04,13:36:47,00,08,1, 11.9,1,1, 8.173, 10544.600, 234.634, 52664.607 21/05/04,13:36:47,01,08,1, 11.9,1,1, 8.173, 10544.613, 234.632, 52664.629 21/05/04,13:36:47,02,08,1, 11.9,1,1, 8.173, 10544.612, 234.637, 52664.603 21/05/04,13:36:47,03,08,1, 11.9,1,1, 8.173, 10544.601, 234.612, 52664.617 21/05/04,13:36:47,04,08,1, 11.9,1,1, 8.173, 10544.610, 234.628, 52664.613 21/05/04,13:36:47,05,08,1, 11.9,1,1, 8.173, 10544.624, 234.648, 52664.608 21/05/04,13:36:47,06,08,1, 11.9,1,1, 8.173, 10544.600, 234.633, 52664.574 21/05/04,13:36:47,07,08,1, 11.9,1,1, 8.173, 10544.611, 234.601, 52664.616 21/05/04,13:36:47,08,08,1, 11.9,1,1, 8.173, 10544.615, 234.626, 52664.624 21/05/04,13:36:47,09,08,1, 11.9,1,1, 8.173, 10544.595, 234.644, 52664.587 21/05/04,13:36:47,10,08,1, 11.9,1,1, 8.173, 10544.610, 234.626, 52664.613 21/05/04,13:36:47,11,08,1, 11.9,1,1, 8.173, 10544.611, 234.631, 52664.597 21/05/04,13:36:47,12,08,1, 11.9,1,1, 8.173, 10544.589, 234.630, 52664.589 21/05/04,13:36:47,13,08,1, 11.9,1,1, 8.173, 10544.594, 234.641, 52664.630 21/05/04,13:36:47,14,08,1, 11.9,1,1, 8.173, 10544.638, 234.652, 52664.598 21/05/04,13:36:47,15,08,1, 11.9,1,1, 8.173, 10544.618, 234.638, 52664.611 21/05/04,13:36:47,16,08,1, 11.9,1,1, 8.173, 10544.617, 234.639, 52664.632 21/05/04,13:36:47,17,08,1, 11.9,1,1, 8.173, 10544.615, 234.617, 52664.624 21/05/04,13:36:47,18,08,1, 11.9,1,1, 8.173, 10544.627, 234.637, 52664.552 21/05/04,13:36:47,19,08,1, 11.9,1,1, 8.173, 10544.642, 234.662, 52664.691 21/05/04,13:36:48,00,08,1, 11.9,1,1, 8.173, 10544.634, 234.662, 52664.691 21/05/04,13:36:48,01,08,1, 11.9,1,1, 8.173, 10544.650, 234.646, 52664.650 21/05/04,13:36:48,02,08,1, 11.9,1,1, 8.173, 10544.615, 234.626, 52664.635 21/05/04,13:36:48,03,08,1, 11.9,1,1, 8.173, 10544.616, 234.641, 52664.593 21/05/04,13:36:48,04,08,1, 11.9,1,1, 8.173, 10544.613, 234.625, 52664.604 21/05/04,13:36:48,05,08,1, 11.9,1,1, 8.173, 10544.601, 234.661, 52664.642 21/05/04,13:36:48,06,08,1, 11.9,1,1, 8.173, 10544.615, 234.628, 52664.628 21/05/04,13:36:48,07,08,1, 11.9,1,1, 8.173, 10544.601, 234.677, 52664.844 21/05/04,13:36:48,08,08,1, 11.9,1,1, 8.173, 10544.617, 234.623, 52664.656 21/05/04,13:36:48,09,08,1, 11.9,1,1, 8.173, 10544.637, 234.663, 52664.645 21/05/04,13:36:48,10,08,1, 11.9,1,1, 8.173, 10544.617, 234.646, 52664.622 21/05/04,13:36:48,11,08,1, 11.9,1,1, 8.173, 10544.609, 234.648, 52664.571 21/05/04,13:36:48,12,08,1, 11.9,1,1, 8.173, 10544.629, 234.632, 52664.615 21/05/04,13:36:48,13,08,1, 11.9,1,1, 8.173, 10544.646, 234.650, 52664.572 21/05/04,13:36:48,14,08,1, 11.9,1,1, 8.173, 10544.630, 234.626, 52664.591 21/05/04,13:36:48,15,08,1, 11.9,1,1, 8.173, 10544.637, 234.611, 52664.589 21/05/04,13:36:48,16,08,1, 11.9,1,1, 8.173, 10544.628, 234.628, 52664.609 21/05/04,13:36:48,17,08,1, 11.9,1,1, 8.173, 10544.632, 234.622, 52664.603 21/05/04,13:36:48,18,08,1, 11.9,1,1, 8.173, 10544.632, 234.625, 52664.591 21/05/04,13:36:48,19,08,1, 11.9,1,1, 8.173, 10544.656, 234.631, 52664.585 21/05/04,13:36:49,00,08,1, 11.9,1,1, 8.173, 10544.651, 234.631, 52664.585 21/05/04,13:36:49,01,08,1, 11.9,1,1, 8.173, 10544.645, 234.644, 52664.621 21/05/04,13:36:49,02,08,1, 11.9,1,1, 8.173, 10544.641, 234.638, 52664.623 21/05/04,13:36:49,03,08,1, 11.9,1,1, 8.173, 10544.647, 234.630, 52664.616 21/05/04,13:36:49,04,08,1, 11.9,1,1, 8.173, 10544.657, 234.606, 52664.588 21/05/04,13:36:49,05,08,1, 11.9,1,1, 8.173, 10544.657, 234.637, 52664.564 21/05/04,13:36:49,06,08,1, 11.9,1,1, 8.173, 10544.658, 234.654, 52664.627 21/05/04,13:36:49,07,08,1, 11.9,1,1, 8.173, 10544.664, 234.654, 52664.569 21/05/04,13:36:49,08,08,1, 11.9,1,1, 8.173, 10544.666, 234.648, 52664.562 21/05/04,13:36:49,09,08,1, 11.9,1,1, 8.173, 10544.672, 234.651, 52664.583 21/05/04,13:36:49,10,08,1, 11.9,1,1, 8.173, 10544.616, 234.658, 52664.548 21/05/04,13:36:49,11,08,1, 11.9,1,1, 8.173, 10544.697, 234.643, 52664.542 21/05/04,13:36:49,12,08,1, 11.9,1,1, 8.173, 10544.657, 234.645, 52664.593 21/05/04,13:36:49,13,08,1, 11.9,1,1, 8.173, 10544.665, 234.658, 52664.570 21/05/04,13:36:49,14,08,1, 11.9,1,1, 8.173, 10544.655, 234.648, 52664.568 21/05/04,13:36:49,15,08,1, 11.9,1,1, 8.173, 10544.664, 234.659, 52664.554 21/05/04,13:36:49,16,08,1, 11.9,1,1, 8.173, 10544.663, 234.631, 52664.593 21/05/04,13:36:49,17,08,1, 11.9,1,1, 8.173, 10544.659, 234.629, 52664.624 21/05/04,13:36:49,18,08,1, 11.9,1,1, 8.173, 10544.679, 234.653, 52664.588 21/05/04,13:36:49,19,08,1, 11.9,1,1, 8.173, 10544.690, 234.640, 52664.623 21/05/04,13:36:50,00,08,1, 11.9,1,1, 8.170, 10544.684, 234.640, 52664.623 21/05/04,13:36:50,01,08,1, 11.9,1,1, 8.170, 10544.658, 234.607, 52664.596 21/05/04,13:36:50,02,08,1, 11.9,1,1, 8.170, 10544.675, 234.640, 52664.620 21/05/04,13:36:50,03,08,1, 11.9,1,1, 8.170, 10544.654, 234.639, 52664.539 21/05/04,13:36:50,04,08,1, 11.9,1,1, 8.170, 10544.670, 234.641, 52664.599 21/05/04,13:36:50,05,08,1, 11.9,1,1, 8.170, 10544.649, 234.628, 52664.557 21/05/04,13:36:50,06,08,1, 11.9,1,1, 8.170, 10544.682, 234.647, 52664.617 21/05/04,13:36:50,07,08,1, 11.9,1,1, 8.170, 10544.696, 234.644, 52664.578 21/05/04,13:36:50,08,08,1, 11.9,1,1, 8.170, 10544.691, 234.645, 52664.623 21/05/04,13:36:50,09,08,1, 11.9,1,1, 8.170, 10544.700, 234.660, 52664.625 21/05/04,13:36:50,10,08,1, 11.9,1,1, 8.170, 10544.700, 234.639, 52664.585 21/05/04,13:36:50,11,08,1, 11.9,1,1, 8.170, 10544.674, 234.667, 52664.581 21/05/04,13:36:50,12,08,1, 11.9,1,1, 8.170, 10544.698, 234.649, 52664.640 21/05/04,13:36:50,13,08,1, 11.9,1,1, 8.170, 10544.701, 234.650, 52664.616 21/05/04,13:36:50,14,08,1, 11.9,1,1, 8.170, 10544.692, 234.644, 52664.626 21/05/04,13:36:50,15,08,1, 11.9,1,1, 8.170, 10544.708, 234.642, 52664.596 21/05/04,13:36:50,16,08,1, 11.9,1,1, 8.170, 10544.687, 234.654, 52664.637 21/05/04,13:36:50,17,08,1, 11.9,1,1, 8.170, 10544.717, 234.657, 52664.609 21/05/04,13:36:50,18,08,1, 11.9,1,1, 8.170, 10544.703, 234.655, 52664.628 21/05/04,13:36:50,19,08,1, 11.9,1,1, 8.170, 10544.707, 234.679, 52664.622 21/05/04,13:36:51,00,08,1, 11.9,1,1, 8.173, 10544.701, 234.679, 52664.622 21/05/04,13:36:51,01,08,1, 11.9,1,1, 8.173, 10544.701, 234.654, 52664.581 21/05/04,13:36:51,02,08,1, 11.9,1,1, 8.173, 10544.733, 234.651, 52664.458 21/05/04,13:36:51,03,08,1, 11.9,1,1, 8.173, 10544.742, 234.656, 52664.637 21/05/04,13:36:51,04,08,1, 11.9,1,1, 8.173, 10544.730, 234.660, 52664.646 21/05/04,13:36:51,05,08,1, 11.9,1,1, 8.173, 10544.726, 234.669, 52664.621 21/05/04,13:36:51,06,08,1, 11.9,1,1, 8.173, 10544.699, 234.646, 52664.607 21/05/04,13:36:51,07,08,1, 11.9,1,1, 8.173, 10544.701, 234.659, 52664.642 21/05/04,13:36:51,08,08,1, 11.9,1,1, 8.173, 10544.707, 234.670, 52664.619 21/05/04,13:36:51,09,08,1, 11.9,1,1, 8.173, 10544.674, 234.666, 52664.626 21/05/04,13:36:51,10,08,1, 11.9,1,1, 8.173, 10544.721, 234.647, 52664.497 21/05/04,13:36:51,11,08,1, 11.9,1,1, 8.173, 10544.753, 234.648, 52664.642 21/05/04,13:36:51,12,08,1, 11.9,1,1, 8.173, 10544.730, 234.642, 52664.619 21/05/04,13:36:51,13,08,1, 11.9,1,1, 8.173, 10544.716, 234.675, 52664.626 21/05/04,13:36:51,14,08,1, 11.9,1,1, 8.173, 10544.737, 234.666, 52664.617 21/05/04,13:36:51,15,08,1, 11.9,1,1, 8.173, 10544.713, 234.668, 52664.601 21/05/04,13:36:51,16,08,1, 11.9,1,1, 8.173, 10544.720, 234.695, 52664.649 21/05/04,13:36:51,17,08,1, 11.9,1,1, 8.173, 10544.718, 234.662, 52664.633 21/05/04,13:36:51,18,08,1, 11.9,1,1, 8.173, 10544.733, 234.674, 52664.618 21/05/04,13:36:51,19,08,1, 11.9,1,1, 8.173, 10544.713, 234.628, 52664.684 21/05/04,13:36:52,00,08,1, 11.9,1,1, 8.175, 10544.709, 234.628, 52664.684 21/05/04,13:36:52,01,08,1, 11.9,1,1, 8.175, 10544.735, 234.686, 52664.631 21/05/04,13:36:52,02,08,1, 11.9,1,1, 8.175, 10544.735, 234.681, 52664.624 21/05/04,13:36:52,03,08,1, 11.9,1,1, 8.175, 10544.728, 234.695, 52664.626 21/05/04,13:36:52,04,08,1, 11.9,1,1, 8.175, 10544.728, 234.656, 52664.598 21/05/04,13:36:52,05,08,1, 11.9,1,1, 8.175, 10544.741, 234.666, 52664.615 21/05/04,13:36:52,06,08,1, 11.9,1,1, 8.175, 10544.719, 234.686, 52664.607 21/05/04,13:36:52,07,08,1, 11.9,1,1, 8.175, 10544.725, 234.666, 52664.652 21/05/04,13:36:52,08,08,1, 11.9,1,1, 8.175, 10544.708, 234.681, 52664.619 21/05/04,13:36:52,09,08,1, 11.9,1,1, 8.175, 10544.722, 234.694, 52664.621 21/05/04,13:36:52,10,08,1, 11.9,1,1, 8.175, 10544.731, 234.717, 52664.595 21/05/04,13:36:52,11,08,1, 11.9,1,1, 8.175, 10544.734, 234.678, 52664.605 21/05/04,13:36:52,12,08,1, 11.9,1,1, 8.175, 10544.735, 234.662, 52664.610 21/05/04,13:36:52,13,08,1, 11.9,1,1, 8.175, 10544.748, 234.657, 52664.620 21/05/04,13:36:52,14,08,1, 11.9,1,1, 8.175, 10544.727, 234.679, 52664.609 21/05/04,13:36:52,15,08,1, 11.9,1,1, 8.175, 10544.766, 234.685, 52664.588 21/05/04,13:36:52,16,08,1, 11.9,1,1, 8.175, 10544.726, 234.672, 52664.571 21/05/04,13:36:52,17,08,1, 11.9,1,1, 8.175, 10544.747, 234.689, 52664.585 21/05/04,13:36:52,18,08,1, 11.9,1,1, 8.175, 10544.749, 234.670, 52664.627 21/05/04,13:36:52,19,08,1, 11.9,1,1, 8.175, 10544.757, 234.639, 52664.565 21/05/04,13:36:53,00,08,1, 11.9,1,1, 8.173, 10544.751, 234.639, 52664.565 21/05/04,13:36:53,01,08,1, 11.9,1,1, 8.173, 10544.752, 234.666, 52664.571 21/05/04,13:36:53,02,08,1, 11.9,1,1, 8.173, 10544.767, 234.658, 52664.627 21/05/04,13:36:53,03,08,1, 11.9,1,1, 8.173, 10544.718, 234.668, 52664.587 21/05/04,13:36:53,04,08,1, 11.9,1,1, 8.173, 10544.751, 234.661, 52664.571 21/05/04,13:36:53,05,08,1, 11.9,1,1, 8.173, 10544.746, 234.664, 52664.574 21/05/04,13:36:53,06,08,1, 11.9,1,1, 8.173, 10544.760, 234.681, 52664.560 21/05/04,13:36:53,07,08,1, 11.9,1,1, 8.173, 10544.738, 234.652, 52664.572 21/05/04,13:36:53,08,08,1, 11.9,1,1, 8.173, 10544.751, 234.653, 52664.609 21/05/04,13:36:53,09,08,1, 11.9,1,1, 8.173, 10544.723, 234.652, 52664.581 21/05/04,13:36:53,10,08,1, 11.9,1,1, 8.173, 10544.778, 234.667, 52664.584 21/05/04,13:36:53,11,08,1, 11.9,1,1, 8.173, 10544.734, 234.640, 52664.560 21/05/04,13:36:53,12,08,1, 11.9,1,1, 8.173, 10544.764, 234.660, 52664.605 21/05/04,13:36:53,13,08,1, 11.9,1,1, 8.173, 10544.745, 234.658, 52664.593 21/05/04,13:36:53,14,08,1, 11.9,1,1, 8.173, 10544.757, 234.672, 52664.567 21/05/04,13:36:53,15,08,1, 11.9,1,1, 8.173, 10544.769, 234.658, 52664.586 21/05/04,13:36:53,16,08,1, 11.9,1,1, 8.173, 10544.772, 234.679, 52664.620 21/05/04,13:36:53,17,08,1, 11.9,1,1, 8.173, 10544.774, 234.668, 52664.597 21/05/04,13:36:53,18,08,1, 11.9,1,1, 8.173, 10544.756, 234.662, 52664.575 21/05/04,13:36:53,19,08,1, 11.9,1,1, 8.173, 10544.748, 234.673, 52664.587 21/05/04,13:36:54,00,08,1, 11.9,1,1, 8.173, 10544.742, 234.673, 52664.587 21/05/04,13:36:54,01,08,1, 11.9,1,1, 8.173, 10544.783, 234.666, 52664.573 21/05/04,13:36:54,02,08,1, 11.9,1,1, 8.173, 10544.775, 234.679, 52664.605 21/05/04,13:36:54,03,08,1, 11.9,1,1, 8.173, 10544.784, 234.686, 52664.616 21/05/04,13:36:54,04,08,1, 11.9,1,1, 8.173, 10544.790, 234.670, 52664.603 21/05/04,13:36:54,05,08,1, 11.9,1,1, 8.173, 10544.776, 234.690, 52664.583 21/05/04,13:36:54,06,08,1, 11.9,1,1, 8.173, 10544.780, 234.679, 52664.596 21/05/04,13:36:54,07,08,1, 11.9,1,1, 8.173, 10544.766, 234.686, 52664.565 21/05/04,13:36:54,08,08,1, 11.9,1,1, 8.173, 10544.762, 234.672, 52664.591 21/05/04,13:36:54,09,08,1, 11.9,1,1, 8.173, 10544.760, 234.646, 52664.579 21/05/04,13:36:54,10,08,1, 11.9,1,1, 8.173, 10544.760, 234.656, 52664.551 21/05/04,13:36:54,11,08,1, 11.9,1,1, 8.173, 10544.766, 234.670, 52664.586 21/05/04,13:36:54,12,08,1, 11.9,1,1, 8.173, 10544.767, 234.664, 52664.597 21/05/04,13:36:54,13,08,1, 11.9,1,1, 8.173, 10544.784, 234.692, 52664.550 21/05/04,13:36:54,14,08,1, 11.9,1,1, 8.173, 10544.785, 234.685, 52664.603 21/05/04,13:36:54,15,08,1, 11.9,1,1, 8.173, 10544.774, 234.671, 52664.557 21/05/04,13:36:54,16,08,1, 11.9,1,1, 8.173, 10544.784, 234.664, 52664.561 21/05/04,13:36:54,17,08,1, 11.9,1,1, 8.173, 10544.784, 234.660, 52664.556 21/05/04,13:36:54,18,08,1, 11.9,1,1, 8.173, 10544.800, 234.669, 52664.519 21/05/04,13:36:54,19,08,1, 11.9,1,1, 8.173, 10544.786, 234.674, 52664.557 21/05/04,13:36:55,00,08,1, 11.9,1,1, 8.175, 10544.784, 234.674, 52664.557 21/05/04,13:36:55,01,08,1, 11.9,1,1, 8.175, 10544.776, 234.655, 52664.549 21/05/04,13:36:55,02,08,1, 11.9,1,1, 8.175, 10544.805, 234.667, 52664.566 21/05/04,13:36:55,03,08,1, 11.9,1,1, 8.175, 10544.775, 234.683, 52664.570 21/05/04,13:36:55,04,08,1, 11.9,1,1, 8.175, 10544.787, 234.670, 52664.580 21/05/04,13:36:55,05,08,1, 11.9,1,1, 8.175, 10544.786, 234.689, 52664.586 21/05/04,13:36:55,06,08,1, 11.9,1,1, 8.175, 10544.780, 234.682, 52664.550 21/05/04,13:36:55,07,08,1, 11.9,1,1, 8.175, 10544.793, 234.697, 52664.532 21/05/04,13:36:55,08,08,1, 11.9,1,1, 8.175, 10544.796, 234.688, 52664.574 21/05/04,13:36:55,09,08,1, 11.9,1,1, 8.175, 10544.768, 234.675, 52664.562 21/05/04,13:36:55,10,08,1, 11.9,1,1, 8.175, 10544.790, 234.677, 52664.549 21/05/04,13:36:55,11,08,1, 11.9,1,1, 8.175, 10544.783, 234.671, 52664.572 21/05/04,13:36:55,12,08,1, 11.9,1,1, 8.175, 10544.785, 234.695, 52664.559 21/05/04,13:36:55,13,08,1, 11.9,1,1, 8.175, 10544.797, 234.697, 52664.556 21/05/04,13:36:55,14,08,1, 11.9,1,1, 8.175, 10544.793, 234.693, 52664.553 21/05/04,13:36:55,15,08,1, 11.9,1,1, 8.175, 10544.792, 234.695, 52664.508 21/05/04,13:36:55,16,08,1, 11.9,1,1, 8.175, 10544.794, 234.678, 52664.562 21/05/04,13:36:55,17,08,1, 11.9,1,1, 8.175, 10544.781, 234.695, 52664.549 21/05/04,13:36:55,18,08,1, 11.9,1,1, 8.175, 10544.798, 234.685, 52664.562 21/05/04,13:36:55,19,08,1, 11.9,1,1, 8.175, 10544.797, 234.672, 52664.482 21/05/04,13:36:56,00,08,1, 11.8,1,1, 8.173, 10544.792, 234.672, 52664.482 21/05/04,13:36:56,01,08,1, 11.8,1,1, 8.173, 10544.806, 234.687, 52664.533 21/05/04,13:36:56,02,08,1, 11.8,1,1, 8.173, 10544.787, 234.674, 52664.373 21/05/04,13:36:56,03,08,1, 11.8,1,1, 8.173, 10544.758, 234.683, 52664.623 21/05/04,13:36:56,04,08,1, 11.8,1,1, 8.173, 10544.793, 234.678, 52664.627 21/05/04,13:36:56,05,08,1, 11.8,1,1, 8.173, 10544.797, 234.667, 52664.566 21/05/04,13:36:56,06,08,1, 11.8,1,1, 8.173, 10544.802, 234.681, 52664.537 21/05/04,13:36:56,07,08,1, 11.8,1,1, 8.173, 10544.803, 234.678, 52664.550 21/05/04,13:36:56,08,08,1, 11.8,1,1, 8.173, 10544.806, 234.677, 52664.572 21/05/04,13:36:56,09,08,1, 11.8,1,1, 8.173, 10544.803, 234.685, 52664.589 21/05/04,13:36:56,10,08,1, 11.8,1,1, 8.173, 10544.816, 234.689, 52664.556 21/05/04,13:36:56,11,08,1, 11.8,1,1, 8.173, 10544.814, 234.684, 52664.533 21/05/04,13:36:56,12,08,1, 11.8,1,1, 8.173, 10544.813, 234.669, 52664.536 21/05/04,13:36:56,13,08,1, 11.8,1,1, 8.173, 10544.812, 234.693, 52664.546 21/05/04,13:36:56,14,08,1, 11.8,1,1, 8.173, 10544.800, 234.679, 52664.558 21/05/04,13:36:56,15,08,1, 11.8,1,1, 8.173, 10544.811, 234.688, 52664.540 21/05/04,13:36:56,16,08,1, 11.8,1,1, 8.173, 10544.817, 234.681, 52664.538 21/05/04,13:36:56,17,08,1, 11.8,1,1, 8.173, 10544.818, 234.672, 52664.539 21/05/04,13:36:56,18,08,1, 11.8,1,1, 8.173, 10544.829, 234.674, 52664.565 21/05/04,13:36:56,19,08,1, 11.8,1,1, 8.173, 10544.829, 234.684, 52664.541 21/05/04,13:36:57,00,08,1, 11.9,1,1, 8.173, 10544.826, 234.684, 52664.541 21/05/04,13:36:57,01,08,1, 11.9,1,1, 8.173, 10544.822, 234.687, 52664.527 21/05/04,13:36:57,02,08,1, 11.9,1,1, 8.173, 10544.819, 234.661, 52664.538 21/05/04,13:36:57,03,08,1, 11.9,1,1, 8.173, 10544.807, 234.673, 52664.516 21/05/04,13:36:57,04,08,1, 11.9,1,1, 8.173, 10544.800, 234.684, 52664.539 21/05/04,13:36:57,05,08,1, 11.9,1,1, 8.173, 10544.813, 234.667, 52664.533 21/05/04,13:36:57,06,08,1, 11.9,1,1, 8.173, 10544.808, 234.657, 52664.546 21/05/04,13:36:57,07,08,1, 11.9,1,1, 8.173, 10544.813, 234.677, 52664.549 21/05/04,13:36:57,08,08,1, 11.9,1,1, 8.173, 10544.818, 234.682, 52664.523 21/05/04,13:36:57,09,08,1, 11.9,1,1, 8.173, 10544.833, 234.673, 52664.525 21/05/04,13:36:57,10,08,1, 11.9,1,1, 8.173, 10544.830, 234.683, 52664.551 21/05/04,13:36:57,11,08,1, 11.9,1,1, 8.173, 10544.810, 234.693, 52664.551 21/05/04,13:36:57,12,08,1, 11.9,1,1, 8.173, 10544.817, 234.678, 52664.542 21/05/04,13:36:57,13,08,1, 11.9,1,1, 8.173, 10544.844, 234.674, 52664.538 21/05/04,13:36:57,14,08,1, 11.9,1,1, 8.173, 10544.846, 234.683, 52664.513 21/05/04,13:36:57,15,08,1, 11.9,1,1, 8.173, 10544.818, 234.680, 52664.532 21/05/04,13:36:57,16,08,1, 11.9,1,1, 8.173, 10544.820, 234.668, 52664.557 21/05/04,13:36:57,17,08,1, 11.9,1,1, 8.173, 10544.839, 234.671, 52664.554 21/05/04,13:36:57,18,08,1, 11.9,1,1, 8.173, 10544.849, 234.671, 52664.525 21/05/04,13:36:57,19,08,1, 11.9,1,1, 8.173, 10544.831, 234.673, 52664.548 21/05/04,13:36:58,00,08,1, 11.8,1,1, 8.173, 10544.826, 234.673, 52664.548 21/05/04,13:36:58,01,08,1, 11.8,1,1, 8.173, 10544.858, 234.712, 52664.537 21/05/04,13:36:58,02,08,1, 11.8,1,1, 8.173, 10544.843, 234.681, 52664.530 21/05/04,13:36:58,03,08,1, 11.8,1,1, 8.173, 10544.815, 234.705, 52664.540 21/05/04,13:36:58,04,08,1, 11.8,1,1, 8.173, 10544.826, 234.685, 52664.539 21/05/04,13:36:58,05,08,1, 11.8,1,1, 8.173, 10544.826, 234.708, 52664.517 21/05/04,13:36:58,06,08,1, 11.8,1,1, 8.173, 10544.835, 234.685, 52664.532 21/05/04,13:36:58,07,08,1, 11.8,1,1, 8.173, 10544.840, 234.697, 52664.524 21/05/04,13:36:58,08,08,1, 11.8,1,1, 8.173, 10544.839, 234.697, 52664.561 21/05/04,13:36:58,09,08,1, 11.8,1,1, 8.173, 10544.847, 234.705, 52664.552 21/05/04,13:36:58,10,08,1, 11.8,1,1, 8.173, 10544.843, 234.721, 52664.533 21/05/04,13:36:58,11,08,1, 11.8,1,1, 8.173, 10544.858, 234.705, 52664.509 21/05/04,13:36:58,12,08,1, 11.8,1,1, 8.173, 10544.834, 234.715, 52664.520 21/05/04,13:36:58,13,08,1, 11.8,1,1, 8.173, 10544.861, 234.702, 52664.543 21/05/04,13:36:58,14,08,1, 11.8,1,1, 8.173, 10544.835, 234.690, 52664.492 21/05/04,13:36:58,15,08,1, 11.8,1,1, 8.173, 10544.877, 234.697, 52664.496 21/05/04,13:36:58,16,08,1, 11.8,1,1, 8.173, 10544.848, 234.694, 52664.469 21/05/04,13:36:58,17,08,1, 11.8,1,1, 8.173, 10544.851, 234.679, 52664.481 21/05/04,13:36:58,18,08,1, 11.8,1,1, 8.173, 10544.862, 234.715, 52664.514 21/05/04,13:36:58,19,08,1, 11.8,1,1, 8.173, 10544.863, 234.680, 52664.543 21/05/04,13:36:59,00,08,1, 11.9,1,1, 8.173, 10544.859, 234.680, 52664.543 21/05/04,13:36:59,01,08,1, 11.9,1,1, 8.173, 10544.869, 234.674, 52664.502 21/05/04,13:36:59,02,08,1, 11.9,1,1, 8.173, 10544.858, 234.689, 52664.496 21/05/04,13:36:59,03,08,1, 11.9,1,1, 8.173, 10544.857, 234.701, 52664.501 21/05/04,13:36:59,04,08,1, 11.9,1,1, 8.173, 10544.876, 234.698, 52664.514 21/05/04,13:36:59,05,08,1, 11.9,1,1, 8.173, 10544.850, 234.694, 52664.495 21/05/04,13:36:59,06,08,1, 11.9,1,1, 8.173, 10544.846, 234.709, 52664.515 21/05/04,13:36:59,07,08,1, 11.9,1,1, 8.173, 10544.847, 234.705, 52664.553 21/05/04,13:36:59,08,08,1, 11.9,1,1, 8.173, 10544.876, 234.691, 52664.520 21/05/04,13:36:59,09,08,1, 11.9,1,1, 8.173, 10544.863, 234.710, 52664.489 21/05/04,13:36:59,10,08,1, 11.9,1,1, 8.173, 10544.851, 234.697, 52664.510 21/05/04,13:36:59,11,08,1, 11.9,1,1, 8.173, 10544.867, 234.693, 52664.513 21/05/04,13:36:59,12,08,1, 11.9,1,1, 8.173, 10544.855, 234.700, 52664.510 21/05/04,13:36:59,13,08,1, 11.9,1,1, 8.173, 10544.880, 234.667, 52664.501 21/05/04,13:36:59,14,08,1, 11.9,1,1, 8.173, 10544.865, 234.693, 52664.505 21/05/04,13:36:59,15,08,1, 11.9,1,1, 8.173, 10544.870, 234.688, 52664.497 21/05/04,13:36:59,16,08,1, 11.9,1,1, 8.173, 10544.847, 234.694, 52664.505 21/05/04,13:36:59,17,08,1, 11.9,1,1, 8.173, 10544.867, 234.689, 52664.518 21/05/04,13:36:59,18,08,1, 11.9,1,1, 8.173, 10544.873, 234.692, 52664.472 21/05/04,13:36:59,19,08,1, 11.9,1,1, 8.173, 10544.871, 234.708, 52664.507 21/05/04,13:37:00,00,08,1, 11.8,1,1, 8.175, 10544.868, 234.708, 52664.507 21/05/04,13:37:00,01,08,1, 11.8,1,1, 8.175, 10544.870, 234.672, 52664.508 21/05/04,13:37:00,02,08,1, 11.8,1,1, 8.175, 10544.869, 234.701, 52664.564 21/05/04,13:37:00,03,08,1, 11.8,1,1, 8.175, 10544.877, 234.677, 52664.495 21/05/04,13:37:00,04,08,1, 11.8,1,1, 8.175, 10544.908, 234.710, 52664.525 21/05/04,13:37:00,05,08,1, 11.8,1,1, 8.175, 10544.892, 234.686, 52664.479 21/05/04,13:37:00,06,08,1, 11.8,1,1, 8.175, 10544.910, 234.688, 52664.516 21/05/04,13:37:00,07,08,1, 11.8,1,1, 8.175, 10544.857, 234.696, 52664.508 21/05/04,13:37:00,08,08,1, 11.8,1,1, 8.175, 10544.895, 234.711, 52664.551 21/05/04,13:37:00,09,08,1, 11.8,1,1, 8.175, 10544.878, 234.675, 52664.499 21/05/04,13:37:00,10,08,1, 11.8,1,1, 8.175, 10544.895, 234.694, 52664.488 21/05/04,13:37:00,11,08,1, 11.8,1,1, 8.175, 10544.878, 234.679, 52664.531 21/05/04,13:37:00,12,08,1, 11.8,1,1, 8.175, 10544.868, 234.666, 52664.514 21/05/04,13:37:00,13,08,1, 11.8,1,1, 8.175, 10544.866, 234.690, 52664.477 21/05/04,13:37:00,14,08,1, 11.8,1,1, 8.175, 10544.887, 234.688, 52664.510 21/05/04,13:37:00,15,08,1, 11.8,1,1, 8.175, 10544.891, 234.689, 52664.507 21/05/04,13:37:00,16,08,1, 11.8,1,1, 8.175, 10544.915, 234.697, 52664.530 21/05/04,13:37:00,17,08,1, 11.8,1,1, 8.175, 10544.891, 234.681, 52664.535 21/05/04,13:37:00,18,08,1, 11.8,1,1, 8.175, 10544.904, 234.696, 52664.546 21/05/04,13:37:00,19,08,1, 11.8,1,1, 8.175, 10544.901, 234.692, 52664.518 21/05/04,13:37:01,00,08,1, 11.9,1,1, 8.173, 10544.893, 234.692, 52664.518 21/05/04,13:37:01,01,08,1, 11.9,1,1, 8.173, 10544.898, 234.689, 52664.498 21/05/04,13:37:01,02,08,1, 11.9,1,1, 8.173, 10544.904, 234.706, 52664.529 21/05/04,13:37:01,03,08,1, 11.9,1,1, 8.173, 10544.904, 234.686, 52664.536 21/05/04,13:37:01,04,08,1, 11.9,1,1, 8.173, 10544.892, 234.693, 52664.522 21/05/04,13:37:01,05,08,1, 11.9,1,1, 8.173, 10544.900, 234.694, 52664.513 21/05/04,13:37:01,06,08,1, 11.9,1,1, 8.173, 10544.890, 234.711, 52664.503 21/05/04,13:37:01,07,08,1, 11.9,1,1, 8.173, 10544.923, 234.707, 52664.511 21/05/04,13:37:01,08,08,1, 11.9,1,1, 8.173, 10544.906, 234.704, 52664.546 21/05/04,13:37:01,09,08,1, 11.9,1,1, 8.173, 10544.899, 234.713, 52664.532 21/05/04,13:37:01,10,08,1, 11.9,1,1, 8.173, 10544.932, 234.704, 52664.524 21/05/04,13:37:01,11,08,1, 11.9,1,1, 8.173, 10544.935, 234.700, 52664.538 21/05/04,13:37:01,12,08,1, 11.9,1,1, 8.173, 10544.908, 234.681, 52664.490 21/05/04,13:37:01,13,08,1, 11.9,1,1, 8.173, 10544.928, 234.707, 52664.554 21/05/04,13:37:01,14,08,1, 11.9,1,1, 8.173, 10544.902, 234.697, 52664.521 21/05/04,13:37:01,15,08,1, 11.9,1,1, 8.173, 10544.911, 234.707, 52664.512 21/05/04,13:37:01,16,08,1, 11.9,1,1, 8.173, 10544.912, 234.683, 52664.485 21/05/04,13:37:01,17,08,1, 11.9,1,1, 8.173, 10544.930, 234.699, 52664.523 21/05/04,13:37:01,18,08,1, 11.9,1,1, 8.173, 10544.907, 234.700, 52664.528 21/05/04,13:37:01,19,08,1, 11.9,1,1, 8.173, 10544.931, 234.695, 52664.474 21/05/04,13:37:02,00,08,1, 11.8,1,1, 8.173, 10544.926, 234.695, 52664.474 21/05/04,13:37:02,01,08,1, 11.8,1,1, 8.173, 10544.919, 234.722, 52664.512 21/05/04,13:37:02,02,08,1, 11.8,1,1, 8.173, 10544.915, 234.709, 52664.505 21/05/04,13:37:02,03,08,1, 11.8,1,1, 8.173, 10544.905, 234.702, 52664.528 21/05/04,13:37:02,04,08,1, 11.8,1,1, 8.173, 10544.925, 234.728, 52664.526 21/05/04,13:37:02,05,08,1, 11.8,1,1, 8.173, 10544.939, 234.684, 52664.500 21/05/04,13:37:02,06,08,1, 11.8,1,1, 8.173, 10544.938, 234.726, 52664.524 21/05/04,13:37:02,07,08,1, 11.8,1,1, 8.173, 10544.924, 234.694, 52664.505 21/05/04,13:37:02,08,08,1, 11.8,1,1, 8.173, 10544.941, 234.710, 52664.489 21/05/04,13:37:02,09,08,1, 11.8,1,1, 8.173, 10544.947, 234.689, 52664.476 21/05/04,13:37:02,10,08,1, 11.8,1,1, 8.173, 10544.946, 234.711, 52664.517 21/05/04,13:37:02,11,08,1, 11.8,1,1, 8.173, 10544.949, 234.709, 52664.465 21/05/04,13:37:02,12,08,1, 11.8,1,1, 8.173, 10544.927, 234.702, 52664.436 21/05/04,13:37:02,13,08,1, 11.8,1,1, 8.173, 10544.911, 234.721, 52664.478 21/05/04,13:37:02,14,08,1, 11.8,1,1, 8.173, 10544.922, 234.711, 52664.510 21/05/04,13:37:02,15,08,1, 11.8,1,1, 8.173, 10544.930, 234.727, 52664.466 21/05/04,13:37:02,16,08,1, 11.8,1,1, 8.173, 10544.948, 234.712, 52664.496 21/05/04,13:37:02,17,08,1, 11.8,1,1, 8.173, 10544.937, 234.688, 52664.522 21/05/04,13:37:02,18,08,1, 11.8,1,1, 8.173, 10544.914, 234.730, 52664.484 21/05/04,13:37:02,19,08,1, 11.8,1,1, 8.173, 10544.917, 234.718, 52664.512 21/05/04,13:37:03,00,08,1, 11.9,1,1, 8.173, 10544.909, 234.718, 52664.512 21/05/04,13:37:03,01,08,1, 11.9,1,1, 8.173, 10544.930, 234.719, 52664.488 21/05/04,13:37:03,02,08,1, 11.9,1,1, 8.173, 10544.940, 234.702, 52664.495 21/05/04,13:37:03,03,08,1, 11.9,1,1, 8.173, 10544.925, 234.699, 52664.471 21/05/04,13:37:03,04,08,1, 11.9,1,1, 8.173, 10544.931, 234.724, 52664.493 21/05/04,13:37:03,05,08,1, 11.9,1,1, 8.173, 10544.933, 234.716, 52664.467 21/05/04,13:37:03,06,08,1, 11.9,1,1, 8.173, 10544.926, 234.721, 52664.478 21/05/04,13:37:03,07,08,1, 11.9,1,1, 8.173, 10544.937, 234.693, 52664.455 21/05/04,13:37:03,08,08,1, 11.9,1,1, 8.173, 10544.950, 234.721, 52664.504 21/05/04,13:37:03,09,08,1, 11.9,1,1, 8.173, 10544.922, 234.697, 52664.495 21/05/04,13:37:03,10,08,1, 11.9,1,1, 8.173, 10544.939, 234.699, 52664.457 21/05/04,13:37:03,11,08,1, 11.9,1,1, 8.173, 10544.901, 234.730, 52664.490 21/05/04,13:37:03,12,08,1, 11.9,1,1, 8.173, 10544.936, 234.714, 52664.443 21/05/04,13:37:03,13,08,1, 11.9,1,1, 8.173, 10544.932, 234.709, 52664.493 21/05/04,13:37:03,14,08,1, 11.9,1,1, 8.173, 10544.941, 234.720, 52664.474 21/05/04,13:37:03,15,08,1, 11.9,1,1, 8.173, 10544.924, 234.722, 52664.487 21/05/04,13:37:03,16,08,1, 11.9,1,1, 8.173, 10544.950, 234.730, 52664.503 21/05/04,13:37:03,17,08,1, 11.9,1,1, 8.173, 10544.934, 234.708, 52664.506 21/05/04,13:37:03,18,08,1, 11.9,1,1, 8.173, 10544.956, 234.711, 52664.479 21/05/04,13:37:03,19,08,1, 11.9,1,1, 8.173, 10544.954, 234.728, 52664.477 21/05/04,13:37:04,00,08,1, 11.9,1,1, 8.176, 10544.951, 234.728, 52664.477 21/05/04,13:37:04,01,08,1, 11.9,1,1, 8.176, 10544.942, 234.706, 52664.471 21/05/04,13:37:04,02,08,1, 11.9,1,1, 8.176, 10544.937, 234.697, 52664.479 21/05/04,13:37:04,03,08,1, 11.9,1,1, 8.176, 10544.948, 234.713, 52664.498 21/05/04,13:37:04,04,08,1, 11.9,1,1, 8.176, 10544.953, 234.709, 52664.518 21/05/04,13:37:04,05,08,1, 11.9,1,1, 8.176, 10544.961, 234.708, 52664.506 21/05/04,13:37:04,06,08,1, 11.9,1,1, 8.176, 10544.943, 234.701, 52664.487 21/05/04,13:37:04,07,08,1, 11.9,1,1, 8.176, 10544.953, 234.707, 52664.469 21/05/04,13:37:04,08,08,1, 11.9,1,1, 8.176, 10544.989, 234.710, 52664.471 21/05/04,13:37:04,09,08,1, 11.9,1,1, 8.176, 10544.963, 234.720, 52664.462 21/05/04,13:37:04,10,08,1, 11.9,1,1, 8.176, 10544.958, 234.709, 52664.460 21/05/04,13:37:04,11,08,1, 11.9,1,1, 8.176, 10544.990, 234.726, 52664.463 21/05/04,13:37:04,12,08,1, 11.9,1,1, 8.176, 10544.975, 234.720, 52664.370 21/05/04,13:37:04,13,08,1, 11.9,1,1, 8.176, 10544.955, 234.736, 52664.452 21/05/04,13:37:04,14,08,1, 11.9,1,1, 8.176, 10544.963, 234.694, 52664.435 21/05/04,13:37:04,15,08,1, 11.9,1,1, 8.176, 10544.981, 234.703, 52664.455 21/05/04,13:37:04,16,08,1, 11.9,1,1, 8.176, 10544.973, 234.700, 52664.458 21/05/04,13:37:04,17,08,1, 11.9,1,1, 8.176, 10544.959, 234.687, 52664.477 21/05/04,13:37:04,18,08,1, 11.9,1,1, 8.176, 10544.966, 234.694, 52664.524 21/05/04,13:37:04,19,08,1, 11.9,1,1, 8.176, 10544.971, 234.707, 52664.488 21/05/04,13:37:05,00,08,1, 11.8,1,1, 8.175, 10544.968, 234.707, 52664.488 21/05/04,13:37:05,01,08,1, 11.8,1,1, 8.175, 10544.958, 234.718, 52664.455 21/05/04,13:37:05,02,08,1, 11.8,1,1, 8.175, 10544.986, 234.699, 52664.439 21/05/04,13:37:05,03,08,1, 11.8,1,1, 8.175, 10544.958, 234.709, 52664.486 21/05/04,13:37:05,04,08,1, 11.8,1,1, 8.175, 10544.943, 234.706, 52664.468 21/05/04,13:37:05,05,08,1, 11.8,1,1, 8.175, 10544.947, 234.718, 52664.453 21/05/04,13:37:05,06,08,1, 11.8,1,1, 8.175, 10544.958, 234.736, 52664.490 21/05/04,13:37:05,07,08,1, 11.8,1,1, 8.175, 10544.962, 234.718, 52664.489 21/05/04,13:37:05,08,08,1, 11.8,1,1, 8.175, 10544.957, 234.697, 52664.466 21/05/04,13:37:05,09,08,1, 11.8,1,1, 8.175, 10544.968, 234.732, 52664.431 21/05/04,13:37:05,10,08,1, 11.8,1,1, 8.175, 10544.973, 234.728, 52664.485 21/05/04,13:37:05,11,08,1, 11.8,1,1, 8.175, 10544.967, 234.726, 52664.451 21/05/04,13:37:05,12,08,1, 11.8,1,1, 8.175, 10544.968, 234.706, 52664.496 21/05/04,13:37:05,13,08,1, 11.8,1,1, 8.175, 10544.991, 234.718, 52664.674 21/05/04,13:37:05,14,08,1, 11.8,1,1, 8.175, 10545.014, 234.710, 52664.456 21/05/04,13:37:05,15,08,1, 11.8,1,1, 8.175, 10544.983, 234.714, 52664.405 21/05/04,13:37:05,16,08,1, 11.8,1,1, 8.175, 10544.964, 234.715, 52664.391 21/05/04,13:37:05,17,08,1, 11.8,1,1, 8.175, 10544.991, 234.717, 52664.442 21/05/04,13:37:05,18,08,1, 11.8,1,1, 8.175, 10544.980, 234.702, 52664.439 21/05/04,13:37:05,19,08,1, 11.8,1,1, 8.175, 10544.976, 234.725, 52664.452 21/05/04,13:37:06,00,08,1, 11.8,1,1, 8.175, 10544.976, 234.725, 52664.452 21/05/04,13:37:06,01,08,1, 11.8,1,1, 8.175, 10544.971, 234.726, 52664.490 21/05/04,13:37:06,02,08,1, 11.8,1,1, 8.175, 10545.004, 234.725, 52664.483 21/05/04,13:37:06,03,08,1, 11.8,1,1, 8.175, 10544.973, 234.722, 52664.427 21/05/04,13:37:06,04,08,1, 11.8,1,1, 8.175, 10544.988, 234.720, 52664.466 21/05/04,13:37:06,05,08,1, 11.8,1,1, 8.175, 10544.977, 234.730, 52664.459 21/05/04,13:37:06,06,08,1, 11.8,1,1, 8.175, 10544.975, 234.751, 52664.591 21/05/04,13:37:06,07,08,1, 11.8,1,1, 8.175, 10545.010, 234.730, 52664.416 21/05/04,13:37:06,08,08,1, 11.8,1,1, 8.175, 10545.007, 234.732, 52664.411 21/05/04,13:37:06,09,08,1, 11.8,1,1, 8.175, 10545.009, 234.724, 52664.430 21/05/04,13:37:06,10,08,1, 11.8,1,1, 8.175, 10544.982, 234.751, 52664.451 21/05/04,13:37:06,11,08,1, 11.8,1,1, 8.175, 10544.978, 234.721, 52664.496 21/05/04,13:37:06,12,08,1, 11.8,1,1, 8.175, 10544.998, 234.749, 52664.474 21/05/04,13:37:06,13,08,1, 11.8,1,1, 8.175, 10544.995, 234.726, 52664.487 21/05/04,13:37:06,14,08,1, 11.8,1,1, 8.175, 10545.006, 234.740, 52664.495 21/05/04,13:37:06,15,08,1, 11.8,1,1, 8.175, 10544.993, 234.737, 52664.504 21/05/04,13:37:06,16,08,1, 11.8,1,1, 8.175, 10544.978, 234.726, 52664.491 21/05/04,13:37:06,17,08,1, 11.8,1,1, 8.175, 10545.002, 234.727, 52664.514 21/05/04,13:37:06,18,08,1, 11.8,1,1, 8.175, 10544.998, 234.741, 52664.488 21/05/04,13:37:06,19,08,1, 11.8,1,1, 8.175, 10545.010, 234.749, 52664.492 21/05/04,13:37:07,00,08,1, 11.9,1,1, 8.173, 10545.009, 234.749, 52664.492 21/05/04,13:37:07,01,08,1, 11.9,1,1, 8.173, 10545.017, 234.778, 52664.480 21/05/04,13:37:07,02,08,1, 11.9,1,1, 8.173, 10544.992, 234.733, 52664.467 21/05/04,13:37:07,03,08,1, 11.9,1,1, 8.173, 10545.011, 234.740, 52664.462 21/05/04,13:37:07,04,08,1, 11.9,1,1, 8.173, 10544.994, 234.738, 52664.441 21/05/04,13:37:07,05,08,1, 11.9,1,1, 8.173, 10545.010, 234.753, 52664.468 21/05/04,13:37:07,06,08,1, 11.9,1,1, 8.173, 10544.995, 234.736, 52664.466 21/05/04,13:37:07,07,08,1, 11.9,1,1, 8.173, 10545.006, 234.728, 52664.472 21/05/04,13:37:07,08,08,1, 11.9,1,1, 8.173, 10544.995, 234.749, 52664.443 21/05/04,13:37:07,09,08,1, 11.9,1,1, 8.173, 10544.973, 234.752, 52664.429 21/05/04,13:37:07,10,08,1, 11.9,1,1, 8.173, 10545.013, 234.748, 52664.438 21/05/04,13:37:07,11,08,1, 11.9,1,1, 8.173, 10544.988, 234.753, 52664.412 21/05/04,13:37:07,12,08,1, 11.9,1,1, 8.173, 10544.998, 234.728, 52664.443 21/05/04,13:37:07,13,08,1, 11.9,1,1, 8.173, 10545.011, 234.746, 52664.420 21/05/04,13:37:07,14,08,1, 11.9,1,1, 8.173, 10545.017, 234.757, 52664.446 21/05/04,13:37:07,15,08,1, 11.9,1,1, 8.173, 10544.988, 234.724, 52664.423 21/05/04,13:37:07,16,08,1, 11.9,1,1, 8.173, 10545.013, 234.750, 52664.419 21/05/04,13:37:07,17,08,1, 11.9,1,1, 8.173, 10545.020, 234.754, 52664.427 21/05/04,13:37:07,18,08,1, 11.9,1,1, 8.173, 10544.992, 234.758, 52664.462 21/05/04,13:37:07,19,08,1, 11.9,1,1, 8.173, 10545.009, 234.739, 52664.424 21/05/04,13:37:08,00,08,1, 11.9,1,1, 8.173, 10545.001, 234.739, 52664.424 21/05/04,13:37:08,01,08,1, 11.9,1,1, 8.173, 10545.038, 234.742, 52664.426 21/05/04,13:37:08,02,08,1, 11.9,1,1, 8.173, 10545.013, 234.743, 52664.450 21/05/04,13:37:08,03,08,1, 11.9,1,1, 8.173, 10545.026, 234.739, 52664.453 21/05/04,13:37:08,04,08,1, 11.9,1,1, 8.173, 10545.002, 234.728, 52664.460 21/05/04,13:37:08,05,08,1, 11.9,1,1, 8.173, 10544.993, 234.746, 52664.465 21/05/04,13:37:08,06,08,1, 11.9,1,1, 8.173, 10544.996, 234.745, 52664.451 21/05/04,13:37:08,07,08,1, 11.9,1,1, 8.173, 10545.021, 234.736, 52664.477 21/05/04,13:37:08,08,08,1, 11.9,1,1, 8.173, 10545.016, 234.739, 52664.442 21/05/04,13:37:08,09,08,1, 11.9,1,1, 8.173, 10545.036, 234.721, 52664.452 21/05/04,13:37:08,10,08,1, 11.9,1,1, 8.173, 10545.034, 234.734, 52664.460 21/05/04,13:37:08,11,08,1, 11.9,1,1, 8.173, 10545.023, 234.747, 52664.442 21/05/04,13:37:08,12,08,1, 11.9,1,1, 8.173, 10545.039, 234.729, 52664.469 21/05/04,13:37:08,13,08,1, 11.9,1,1, 8.173, 10544.990, 234.744, 52664.511 21/05/04,13:37:08,14,08,1, 11.9,1,1, 8.173, 10545.004, 234.743, 52664.484 21/05/04,13:37:08,15,08,1, 11.9,1,1, 8.173, 10545.025, 234.727, 52664.471 21/05/04,13:37:08,16,08,1, 11.9,1,1, 8.173, 10545.016, 234.748, 52664.466 21/05/04,13:37:08,17,08,1, 11.9,1,1, 8.173, 10545.015, 234.764, 52664.429 21/05/04,13:37:08,18,08,1, 11.9,1,1, 8.173, 10545.025, 234.756, 52664.421 21/05/04,13:37:08,19,08,1, 11.9,1,1, 8.173, 10544.998, 234.744, 52664.465 21/05/04,13:37:09,00,08,1, 11.9,1,1, 8.175, 10544.993, 234.744, 52664.465 21/05/04,13:37:09,01,08,1, 11.9,1,1, 8.175, 10545.000, 234.732, 52664.435 21/05/04,13:37:09,02,08,1, 11.9,1,1, 8.175, 10545.028, 234.731, 52664.425 21/05/04,13:37:09,03,08,1, 11.9,1,1, 8.175, 10545.001, 234.710, 52664.437 21/05/04,13:37:09,04,08,1, 11.9,1,1, 8.175, 10545.022, 234.762, 52664.440 21/05/04,13:37:09,05,08,1, 11.9,1,1, 8.175, 10545.013, 234.743, 52664.440 21/05/04,13:37:09,06,08,1, 11.9,1,1, 8.175, 10545.008, 234.760, 52664.410 21/05/04,13:37:09,07,08,1, 11.9,1,1, 8.175, 10545.027, 234.740, 52664.431 21/05/04,13:37:09,08,08,1, 11.9,1,1, 8.175, 10545.016, 234.737, 52664.441 21/05/04,13:37:09,09,08,1, 11.9,1,1, 8.175, 10545.036, 234.736, 52664.440 21/05/04,13:37:09,10,08,1, 11.9,1,1, 8.175, 10545.041, 234.744, 52664.466 21/05/04,13:37:09,11,08,1, 11.9,1,1, 8.175, 10545.033, 234.738, 52664.445 21/05/04,13:37:09,12,08,1, 11.9,1,1, 8.175, 10545.037, 234.765, 52664.435 21/05/04,13:37:09,13,08,1, 11.9,1,1, 8.175, 10545.018, 234.752, 52664.455 21/05/04,13:37:09,14,08,1, 11.9,1,1, 8.175, 10545.040, 234.771, 52664.455 21/05/04,13:37:09,15,08,1, 11.9,1,1, 8.175, 10545.050, 234.753, 52664.429 21/05/04,13:37:09,16,08,1, 11.9,1,1, 8.175, 10545.044, 234.772, 52664.441 21/05/04,13:37:09,17,08,1, 11.9,1,1, 8.175, 10545.048, 234.766, 52664.460 21/05/04,13:37:09,18,08,1, 11.9,1,1, 8.175, 10545.029, 234.765, 52664.495 21/05/04,13:37:09,19,08,1, 11.9,1,1, 8.175, 10545.054, 234.768, 52664.471 21/05/04,13:37:10,00,08,1, 11.9,1,1, 8.173, 10545.051, 234.768, 52664.471 21/05/04,13:37:10,01,08,1, 11.9,1,1, 8.173, 10545.051, 234.751, 52664.438 21/05/04,13:37:10,02,08,1, 11.9,1,1, 8.173, 10545.066, 234.751, 52664.497 21/05/04,13:37:10,03,08,1, 11.9,1,1, 8.173, 10545.023, 234.759, 52664.463 21/05/04,13:37:10,04,08,1, 11.9,1,1, 8.173, 10545.049, 234.762, 52664.438 21/05/04,13:37:10,05,08,1, 11.9,1,1, 8.173, 10545.041, 234.759, 52664.438 21/05/04,13:37:10,06,08,1, 11.9,1,1, 8.173, 10545.045, 234.755, 52664.432 21/05/04,13:37:10,07,08,1, 11.9,1,1, 8.173, 10545.052, 234.775, 52664.442 21/05/04,13:37:10,08,08,1, 11.9,1,1, 8.173, 10545.061, 234.762, 52664.427 21/05/04,13:37:10,09,08,1, 11.9,1,1, 8.173, 10545.043, 234.778, 52664.397 21/05/04,13:37:10,10,08,1, 11.9,1,1, 8.173, 10545.075, 234.750, 52664.324 21/05/04,13:37:10,11,08,1, 11.9,1,1, 8.173, 10545.020, 234.745, 52664.445 21/05/04,13:37:10,12,08,1, 11.9,1,1, 8.173, 10545.031, 234.796, 52664.506 21/05/04,13:37:10,13,08,1, 11.9,1,1, 8.173, 10545.062, 234.747, 52664.469 21/05/04,13:37:10,14,08,1, 11.9,1,1, 8.173, 10545.037, 234.758, 52664.460 21/05/04,13:37:10,15,08,1, 11.9,1,1, 8.173, 10545.076, 234.767, 52664.439 21/05/04,13:37:10,16,08,1, 11.9,1,1, 8.173, 10545.042, 234.760, 52664.462 21/05/04,13:37:10,17,08,1, 11.9,1,1, 8.173, 10545.067, 234.741, 52664.449 21/05/04,13:37:10,18,08,1, 11.9,1,1, 8.173, 10545.041, 234.751, 52664.436 21/05/04,13:37:10,19,08,1, 11.9,1,1, 8.173, 10545.056, 234.746, 52664.439 21/05/04,13:37:11,00,08,1, 11.8,1,1, 8.173, 10545.051, 234.746, 52664.439 21/05/04,13:37:11,01,08,1, 11.8,1,1, 8.173, 10545.071, 234.757, 52664.439 21/05/04,13:37:11,02,08,1, 11.8,1,1, 8.173, 10545.060, 234.760, 52664.459 21/05/04,13:37:11,03,08,1, 11.8,1,1, 8.173, 10545.058, 234.756, 52664.473 21/05/04,13:37:11,04,08,1, 11.8,1,1, 8.173, 10545.063, 234.762, 52664.456 21/05/04,13:37:11,05,08,1, 11.8,1,1, 8.173, 10545.064, 234.758, 52664.466 21/05/04,13:37:11,06,08,1, 11.8,1,1, 8.173, 10545.085, 234.749, 52664.381 21/05/04,13:37:11,07,08,1, 11.8,1,1, 8.173, 10545.085, 234.753, 52664.441 21/05/04,13:37:11,08,08,1, 11.8,1,1, 8.173, 10545.097, 234.731, 52664.401 21/05/04,13:37:11,09,08,1, 11.8,1,1, 8.173, 10545.083, 234.747, 52664.477 21/05/04,13:37:11,10,08,1, 11.8,1,1, 8.173, 10545.073, 234.765, 52664.435 21/05/04,13:37:11,11,08,1, 11.8,1,1, 8.173, 10545.073, 234.775, 52664.469 21/05/04,13:37:11,12,08,1, 11.8,1,1, 8.173, 10545.090, 234.773, 52664.486 21/05/04,13:37:11,13,08,1, 11.8,1,1, 8.173, 10545.091, 234.769, 52664.491 21/05/04,13:37:11,14,08,1, 11.8,1,1, 8.173, 10545.075, 234.790, 52664.451 21/05/04,13:37:11,15,08,1, 11.8,1,1, 8.173, 10545.082, 234.767, 52664.439 21/05/04,13:37:11,16,08,1, 11.8,1,1, 8.173, 10545.076, 234.753, 52664.407 21/05/04,13:37:11,17,08,1, 11.8,1,1, 8.173, 10545.084, 234.771, 52664.434 21/05/04,13:37:11,18,08,1, 11.8,1,1, 8.173, 10545.082, 234.793, 52664.421 21/05/04,13:37:11,19,08,1, 11.8,1,1, 8.173, 10545.093, 234.766, 52664.436 21/05/04,13:37:12,00,09,1, 11.9,1,1, 8.177, 10545.093, 234.766, 52664.436 21/05/04,13:37:12,01,09,1, 11.9,1,1, 8.177, 10545.054, 234.752, 52664.425 21/05/04,13:37:12,02,09,1, 11.9,1,1, 8.177, 10545.063, 234.757, 52664.444 21/05/04,13:37:12,03,09,1, 11.9,1,1, 8.177, 10545.069, 234.775, 52664.432 21/05/04,13:37:12,04,09,1, 11.9,1,1, 8.177, 10545.090, 234.734, 52664.454 21/05/04,13:37:12,05,09,1, 11.9,1,1, 8.177, 10545.081, 234.769, 52664.445 21/05/04,13:37:12,06,09,1, 11.9,1,1, 8.177, 10545.078, 234.750, 52664.434 21/05/04,13:37:12,07,09,1, 11.9,1,1, 8.177, 10545.084, 234.747, 52664.415 21/05/04,13:37:12,08,09,1, 11.9,1,1, 8.177, 10545.103, 234.753, 52664.441 21/05/04,13:37:12,09,09,1, 11.9,1,1, 8.177, 10545.091, 234.745, 52664.426 21/05/04,13:37:12,10,09,1, 11.9,1,1, 8.177, 10545.088, 234.762, 52664.432 21/05/04,13:37:12,11,09,1, 11.9,1,1, 8.177, 10545.097, 234.795, 52664.434 21/05/04,13:37:12,12,09,1, 11.9,1,1, 8.177, 10545.078, 234.749, 52664.411 21/05/04,13:37:12,13,09,1, 11.9,1,1, 8.177, 10545.105, 234.759, 52664.460 21/05/04,13:37:12,14,09,1, 11.9,1,1, 8.177, 10545.130, 234.767, 52664.469 21/05/04,13:37:12,15,09,1, 11.9,1,1, 8.177, 10545.094, 234.758, 52664.468 21/05/04,13:37:12,16,09,1, 11.9,1,1, 8.177, 10545.120, 234.758, 52664.432 21/05/04,13:37:12,17,09,1, 11.9,1,1, 8.177, 10545.128, 234.746, 52664.393 21/05/04,13:37:12,18,09,1, 11.9,1,1, 8.177, 10545.105, 234.756, 52664.258 21/05/04,13:37:12,19,09,1, 11.9,1,1, 8.177, 10545.079, 234.786, 52664.467 21/05/04,13:37:13,00,08,1, 11.9,1,1, 8.173, 10545.076, 234.786, 52664.467 21/05/04,13:37:13,01,08,1, 11.9,1,1, 8.173, 10545.095, 234.772, 52664.422 21/05/04,13:37:13,02,08,1, 11.9,1,1, 8.173, 10545.103, 234.780, 52664.479 21/05/04,13:37:13,03,08,1, 11.9,1,1, 8.173, 10545.092, 234.746, 52664.438 21/05/04,13:37:13,04,08,1, 11.9,1,1, 8.173, 10545.097, 234.761, 52664.459 21/05/04,13:37:13,05,08,1, 11.9,1,1, 8.173, 10545.115, 234.756, 52664.449 21/05/04,13:37:13,06,08,1, 11.9,1,1, 8.173, 10545.107, 234.776, 52664.465 21/05/04,13:37:13,07,08,1, 11.9,1,1, 8.173, 10545.104, 234.764, 52664.434 21/05/04,13:37:13,08,08,1, 11.9,1,1, 8.173, 10545.109, 234.774, 52664.444 21/05/04,13:37:13,09,08,1, 11.9,1,1, 8.173, 10545.116, 234.767, 52664.423 21/05/04,13:37:13,10,08,1, 11.9,1,1, 8.173, 10545.119, 234.777, 52664.395 21/05/04,13:37:13,11,08,1, 11.9,1,1, 8.173, 10545.116, 234.774, 52664.456 21/05/04,13:37:13,12,08,1, 11.9,1,1, 8.173, 10545.049, 234.748, 52664.471 21/05/04,13:37:13,13,08,1, 11.9,1,1, 8.173, 10545.110, 234.758, 52664.631 21/05/04,13:37:13,14,08,1, 11.9,1,1, 8.173, 10545.112, 234.743, 52664.402 21/05/04,13:37:13,15,08,1, 11.9,1,1, 8.173, 10545.112, 234.752, 52664.398 21/05/04,13:37:13,16,08,1, 11.9,1,1, 8.173, 10545.104, 234.775, 52664.417 21/05/04,13:37:13,17,08,1, 11.9,1,1, 8.173, 10545.098, 234.748, 52664.403 21/05/04,13:37:13,18,08,1, 11.9,1,1, 8.173, 10545.091, 234.771, 52664.448 21/05/04,13:37:13,19,08,1, 11.9,1,1, 8.173, 10545.112, 234.762, 52664.442 21/05/04,13:37:14,00,08,1, 11.9,1,1, 8.175, 10545.110, 234.762, 52664.442 21/05/04,13:37:14,01,08,1, 11.9,1,1, 8.175, 10545.117, 234.750, 52664.421 21/05/04,13:37:14,02,08,1, 11.9,1,1, 8.175, 10545.143, 234.772, 52664.457 21/05/04,13:37:14,03,08,1, 11.9,1,1, 8.175, 10545.120, 234.754, 52664.440 21/05/04,13:37:14,04,08,1, 11.9,1,1, 8.175, 10545.114, 234.773, 52664.455 21/05/04,13:37:14,05,08,1, 11.9,1,1, 8.175, 10545.130, 234.763, 52664.442 21/05/04,13:37:14,06,08,1, 11.9,1,1, 8.175, 10545.111, 234.772, 52664.420 21/05/04,13:37:14,07,08,1, 11.9,1,1, 8.175, 10545.124, 234.770, 52664.399 21/05/04,13:37:14,08,08,1, 11.9,1,1, 8.175, 10545.131, 234.768, 52664.407 21/05/04,13:37:14,09,08,1, 11.9,1,1, 8.175, 10545.120, 234.747, 52664.417 21/05/04,13:37:14,10,08,1, 11.9,1,1, 8.175, 10545.131, 234.758, 52664.429 21/05/04,13:37:14,11,08,1, 11.9,1,1, 8.175, 10545.126, 234.775, 52664.450 21/05/04,13:37:14,12,08,1, 11.9,1,1, 8.175, 10545.118, 234.778, 52664.424 21/05/04,13:37:14,13,08,1, 11.9,1,1, 8.175, 10545.129, 234.784, 52664.678 21/05/04,13:37:14,14,08,1, 11.9,1,1, 8.175, 10545.145, 234.774, 52664.357 21/05/04,13:37:14,15,08,1, 11.9,1,1, 8.175, 10545.135, 234.752, 52664.356 21/05/04,13:37:14,16,08,1, 11.9,1,1, 8.175, 10545.124, 234.765, 52664.412 21/05/04,13:37:14,17,08,1, 11.9,1,1, 8.175, 10545.121, 234.748, 52664.377 21/05/04,13:37:14,18,08,1, 11.9,1,1, 8.175, 10545.114, 234.771, 52664.414 21/05/04,13:37:14,19,08,1, 11.9,1,1, 8.175, 10545.112, 234.778, 52664.427 21/05/04,13:37:15,00,08,1, 11.9,1,1, 8.175, 10545.110, 234.778, 52664.427 21/05/04,13:37:15,01,08,1, 11.9,1,1, 8.175, 10545.132, 234.758, 52664.454 21/05/04,13:37:15,02,08,1, 11.9,1,1, 8.175, 10545.143, 234.757, 52664.433 21/05/04,13:37:15,03,08,1, 11.9,1,1, 8.175, 10545.129, 234.771, 52664.431 21/05/04,13:37:15,04,08,1, 11.9,1,1, 8.175, 10545.124, 234.748, 52664.418 21/05/04,13:37:15,05,08,1, 11.9,1,1, 8.175, 10545.131, 234.762, 52664.456 21/05/04,13:37:15,06,08,1, 11.9,1,1, 8.175, 10545.123, 234.775, 52664.423 21/05/04,13:37:15,07,08,1, 11.9,1,1, 8.175, 10545.122, 234.778, 52664.423 21/05/04,13:37:15,08,08,1, 11.9,1,1, 8.175, 10545.144, 234.764, 52664.424 21/05/04,13:37:15,09,08,1, 11.9,1,1, 8.175, 10545.130, 234.749, 52664.439 21/05/04,13:37:15,10,08,1, 11.9,1,1, 8.175, 10545.124, 234.760, 52664.401 21/05/04,13:37:15,11,08,1, 11.9,1,1, 8.175, 10545.130, 234.774, 52664.426 21/05/04,13:37:15,12,08,1, 11.9,1,1, 8.175, 10545.125, 234.758, 52664.374 21/05/04,13:37:15,13,08,1, 11.9,1,1, 8.175, 10545.136, 234.796, 52664.406 21/05/04,13:37:15,14,08,1, 11.9,1,1, 8.175, 10545.126, 234.769, 52664.424 21/05/04,13:37:15,15,08,1, 11.9,1,1, 8.175, 10545.142, 234.760, 52664.399 21/05/04,13:37:15,16,08,1, 11.9,1,1, 8.175, 10545.153, 234.759, 52664.410 21/05/04,13:37:15,17,08,1, 11.9,1,1, 8.175, 10545.156, 234.784, 52664.439 21/05/04,13:37:15,18,08,1, 11.9,1,1, 8.175, 10545.127, 234.782, 52664.404 21/05/04,13:37:15,19,08,1, 11.9,1,1, 8.175, 10545.160, 234.768, 52664.453 21/05/04,13:37:16,00,08,1, 11.9,1,1, 8.178, 10545.160, 234.768, 52664.453 21/05/04,13:37:16,01,08,1, 11.9,1,1, 8.178, 10545.171, 234.782, 52664.427 21/05/04,13:37:16,02,08,1, 11.9,1,1, 8.178, 10545.137, 234.752, 52664.411 21/05/04,13:37:16,03,08,1, 11.9,1,1, 8.178, 10545.145, 234.769, 52664.434 21/05/04,13:37:16,04,08,1, 11.9,1,1, 8.178, 10545.157, 234.772, 52664.432 21/05/04,13:37:16,05,08,1, 11.9,1,1, 8.178, 10545.129, 234.767, 52664.387 21/05/04,13:37:16,06,08,1, 11.9,1,1, 8.178, 10545.164, 234.774, 52664.398 21/05/04,13:37:16,07,08,1, 11.9,1,1, 8.178, 10545.132, 234.743, 52664.398 21/05/04,13:37:16,08,08,1, 11.9,1,1, 8.178, 10545.145, 234.757, 52664.392 21/05/04,13:37:16,09,08,1, 11.9,1,1, 8.178, 10545.146, 234.784, 52664.400 21/05/04,13:37:16,10,08,1, 11.9,1,1, 8.178, 10545.160, 234.777, 52664.402 21/05/04,13:37:16,11,08,1, 11.9,1,1, 8.178, 10545.135, 234.755, 52664.347 21/05/04,13:37:16,12,08,1, 11.9,1,1, 8.178, 10545.148, 234.770, 52664.422 21/05/04,13:37:16,13,08,1, 11.9,1,1, 8.178, 10545.156, 234.766, 52664.403 21/05/04,13:37:16,14,08,1, 11.9,1,1, 8.178, 10545.156, 234.785, 52664.431 21/05/04,13:37:16,15,08,1, 11.9,1,1, 8.178, 10545.147, 234.781, 52664.423 21/05/04,13:37:16,16,08,1, 11.9,1,1, 8.178, 10545.153, 234.754, 52664.420 21/05/04,13:37:16,17,08,1, 11.9,1,1, 8.178, 10545.138, 234.762, 52664.395 21/05/04,13:37:16,18,08,1, 11.9,1,1, 8.178, 10545.139, 234.762, 52664.432 21/05/04,13:37:16,19,08,1, 11.9,1,1, 8.178, 10545.162, 234.744, 52664.402 21/05/04,13:37:17,00,08,1, 11.9,1,1, 8.178, 10545.160, 234.744, 52664.402 21/05/04,13:37:17,01,08,1, 11.9,1,1, 8.178, 10545.154, 234.761, 52664.409 21/05/04,13:37:17,02,08,1, 11.9,1,1, 8.178, 10545.148, 234.759, 52664.399 21/05/04,13:37:17,03,08,1, 11.9,1,1, 8.178, 10545.154, 234.766, 52664.410 21/05/04,13:37:17,04,08,1, 11.9,1,1, 8.178, 10545.155, 234.741, 52664.390 21/05/04,13:37:17,05,08,1, 11.9,1,1, 8.178, 10545.146, 234.762, 52664.398 21/05/04,13:37:17,06,08,1, 11.9,1,1, 8.178, 10545.159, 234.778, 52664.405 21/05/04,13:37:17,07,08,1, 11.9,1,1, 8.178, 10545.161, 234.754, 52664.420 21/05/04,13:37:17,08,08,1, 11.9,1,1, 8.178, 10545.126, 234.769, 52664.394 21/05/04,13:37:17,09,08,1, 11.9,1,1, 8.178, 10545.158, 234.757, 52664.404 21/05/04,13:37:17,10,08,1, 11.9,1,1, 8.178, 10545.173, 234.775, 52664.397 21/05/04,13:37:17,11,08,1, 11.9,1,1, 8.178, 10545.151, 234.768, 52664.368 21/05/04,13:37:17,12,08,1, 11.9,1,1, 8.178, 10545.152, 234.772, 52664.407 21/05/04,13:37:17,13,08,1, 11.9,1,1, 8.178, 10545.143, 234.766, 52664.377 21/05/04,13:37:17,14,08,1, 11.9,1,1, 8.178, 10545.144, 234.763, 52664.371 21/05/04,13:37:17,15,08,1, 11.9,1,1, 8.178, 10545.160, 234.758, 52664.384 21/05/04,13:37:17,16,08,1, 11.9,1,1, 8.178, 10545.160, 234.748, 52664.351 21/05/04,13:37:17,17,08,1, 11.9,1,1, 8.178, 10545.158, 234.760, 52664.399 21/05/04,13:37:17,18,08,1, 11.9,1,1, 8.178, 10545.141, 234.758, 52664.343 21/05/04,13:37:17,19,08,1, 11.9,1,1, 8.178, 10545.167, 234.771, 52664.403 21/05/04,13:37:18,00,08,1, 11.9,1,1, 8.178, 10545.160, 234.771, 52664.403 21/05/04,13:37:18,01,08,1, 11.9,1,1, 8.178, 10545.162, 234.757, 52664.402 21/05/04,13:37:18,02,08,1, 11.9,1,1, 8.178, 10545.169, 234.754, 52664.407 21/05/04,13:37:18,03,08,1, 11.9,1,1, 8.178, 10545.164, 234.779, 52664.408 21/05/04,13:37:18,04,08,1, 11.9,1,1, 8.178, 10545.180, 234.767, 52664.400 21/05/04,13:37:18,05,08,1, 11.9,1,1, 8.178, 10545.185, 234.780, 52664.404 21/05/04,13:37:18,06,08,1, 11.9,1,1, 8.178, 10545.192, 234.763, 52664.376 21/05/04,13:37:18,07,08,1, 11.9,1,1, 8.178, 10545.163, 234.760, 52664.391 21/05/04,13:37:18,08,08,1, 11.9,1,1, 8.178, 10545.171, 234.744, 52664.371 21/05/04,13:37:18,09,08,1, 11.9,1,1, 8.178, 10545.184, 234.765, 52664.410 21/05/04,13:37:18,10,08,1, 11.9,1,1, 8.178, 10545.186, 234.769, 52664.431 21/05/04,13:37:18,11,08,1, 11.9,1,1, 8.178, 10545.154, 234.755, 52664.380 21/05/04,13:37:18,12,08,1, 11.9,1,1, 8.178, 10545.174, 234.742, 52664.398 21/05/04,13:37:18,13,08,1, 11.9,1,1, 8.178, 10545.194, 234.758, 52664.408 21/05/04,13:37:18,14,08,1, 11.9,1,1, 8.178, 10545.193, 234.772, 52664.430 21/05/04,13:37:18,15,08,1, 11.9,1,1, 8.178, 10545.169, 234.783, 52664.366 21/05/04,13:37:18,16,08,1, 11.9,1,1, 8.178, 10545.177, 234.730, 52664.396 21/05/04,13:37:18,17,08,1, 11.9,1,1, 8.178, 10545.172, 234.783, 52664.387 21/05/04,13:37:18,18,08,1, 11.9,1,1, 8.178, 10545.176, 234.782, 52664.383 21/05/04,13:37:18,19,08,1, 11.9,1,1, 8.178, 10545.222, 234.761, 52664.414 21/05/04,13:37:19,00,08,1, 11.9,1,1, 8.180, 10545.218, 234.761, 52664.414 21/05/04,13:37:19,01,08,1, 11.9,1,1, 8.180, 10545.183, 234.791, 52664.380 21/05/04,13:37:19,02,08,1, 11.9,1,1, 8.180, 10545.189, 234.786, 52664.397 21/05/04,13:37:19,03,08,1, 11.9,1,1, 8.180, 10545.168, 234.758, 52664.362 21/05/04,13:37:19,04,08,1, 11.9,1,1, 8.180, 10545.177, 234.797, 52664.373 21/05/04,13:37:19,05,08,1, 11.9,1,1, 8.180, 10545.194, 234.790, 52664.391 21/05/04,13:37:19,06,08,1, 11.9,1,1, 8.180, 10545.175, 234.782, 52664.394 21/05/04,13:37:19,07,08,1, 11.9,1,1, 8.180, 10545.194, 234.786, 52664.355 21/05/04,13:37:19,08,08,1, 11.9,1,1, 8.180, 10545.181, 234.796, 52664.378 21/05/04,13:37:19,09,08,1, 11.9,1,1, 8.180, 10545.176, 234.799, 52664.360 21/05/04,13:37:19,10,08,1, 11.9,1,1, 8.180, 10545.209, 234.798, 52664.346 21/05/04,13:37:19,11,08,1, 11.9,1,1, 8.180, 10545.173, 234.782, 52664.363 21/05/04,13:37:19,12,08,1, 11.9,1,1, 8.180, 10545.189, 234.799, 52664.328 21/05/04,13:37:19,13,08,1, 11.9,1,1, 8.180, 10545.167, 234.796, 52664.343 21/05/04,13:37:19,14,08,1, 11.9,1,1, 8.180, 10545.200, 234.777, 52664.325 21/05/04,13:37:19,15,08,1, 11.9,1,1, 8.180, 10545.193, 234.781, 52664.378 21/05/04,13:37:19,16,08,1, 11.9,1,1, 8.180, 10545.184, 234.774, 52664.338 21/05/04,13:37:19,17,08,1, 11.9,1,1, 8.180, 10545.190, 234.802, 52664.380 21/05/04,13:37:19,18,08,1, 11.9,1,1, 8.180, 10545.202, 234.777, 52664.346 21/05/04,13:37:19,19,08,1, 11.9,1,1, 8.180, 10545.174, 234.791, 52664.366 21/05/04,13:37:20,00,08,1, 11.8,1,1, 8.178, 10545.168, 234.791, 52664.366 21/05/04,13:37:20,01,08,1, 11.8,1,1, 8.178, 10545.180, 234.790, 52664.353 21/05/04,13:37:20,02,08,1, 11.8,1,1, 8.178, 10545.200, 234.786, 52664.340 21/05/04,13:37:20,03,08,1, 11.8,1,1, 8.178, 10545.210, 234.793, 52664.345 21/05/04,13:37:20,04,08,1, 11.8,1,1, 8.178, 10545.182, 234.792, 52664.356 21/05/04,13:37:20,05,08,1, 11.8,1,1, 8.178, 10545.191, 234.789, 52664.347 21/05/04,13:37:20,06,08,1, 11.8,1,1, 8.178, 10545.172, 234.790, 52664.348 21/05/04,13:37:20,07,08,1, 11.8,1,1, 8.178, 10545.190, 234.772, 52664.339 21/05/04,13:37:20,08,08,1, 11.8,1,1, 8.178, 10545.182, 234.789, 52664.337 21/05/04,13:37:20,09,08,1, 11.8,1,1, 8.178, 10545.187, 234.809, 52664.327 21/05/04,13:37:20,10,08,1, 11.8,1,1, 8.178, 10545.166, 234.784, 52664.335 21/05/04,13:37:20,11,08,1, 11.8,1,1, 8.178, 10545.188, 234.791, 52664.368 21/05/04,13:37:20,12,08,1, 11.8,1,1, 8.178, 10545.193, 234.789, 52664.387 21/05/04,13:37:20,13,08,1, 11.8,1,1, 8.178, 10545.198, 234.783, 52664.367 21/05/04,13:37:20,14,08,1, 11.8,1,1, 8.178, 10545.209, 234.799, 52664.372 21/05/04,13:37:20,15,08,1, 11.8,1,1, 8.178, 10545.207, 234.799, 52664.375 21/05/04,13:37:20,16,08,1, 11.8,1,1, 8.178, 10545.177, 234.795, 52664.370 21/05/04,13:37:20,17,08,1, 11.8,1,1, 8.178, 10545.193, 234.800, 52664.359 21/05/04,13:37:20,18,08,1, 11.8,1,1, 8.178, 10545.198, 234.803, 52664.374 21/05/04,13:37:20,19,08,1, 11.8,1,1, 8.178, 10545.225, 234.790, 52664.213 21/05/04,13:37:21,00,08,1, 11.9,1,1, 8.176, 10545.218, 234.790, 52664.213 21/05/04,13:37:21,01,08,1, 11.9,1,1, 8.176, 10545.196, 234.791, 52664.335 21/05/04,13:37:21,02,08,1, 11.9,1,1, 8.176, 10545.187, 234.795, 52664.349 21/05/04,13:37:21,03,08,1, 11.9,1,1, 8.176, 10545.189, 234.805, 52664.361 21/05/04,13:37:21,04,08,1, 11.9,1,1, 8.176, 10545.178, 234.786, 52664.367 21/05/04,13:37:21,05,08,1, 11.9,1,1, 8.176, 10545.204, 234.788, 52664.300 21/05/04,13:37:21,06,08,1, 11.9,1,1, 8.176, 10545.196, 234.799, 52664.318 21/05/04,13:37:21,07,08,1, 11.9,1,1, 8.176, 10545.205, 234.811, 52664.322 21/05/04,13:37:21,08,08,1, 11.9,1,1, 8.176, 10545.197, 234.793, 52664.347 21/05/04,13:37:21,09,08,1, 11.9,1,1, 8.176, 10545.206, 234.762, 52664.362 21/05/04,13:37:21,10,08,1, 11.9,1,1, 8.176, 10545.199, 234.777, 52664.374 21/05/04,13:37:21,11,08,1, 11.9,1,1, 8.176, 10545.217, 234.775, 52664.361 21/05/04,13:37:21,12,08,1, 11.9,1,1, 8.176, 10545.221, 234.793, 52664.399 21/05/04,13:37:21,13,08,1, 11.9,1,1, 8.176, 10545.230, 234.781, 52664.375 21/05/04,13:37:21,14,08,1, 11.9,1,1, 8.176, 10545.207, 234.822, 52664.367 21/05/04,13:37:21,15,08,1, 11.9,1,1, 8.176, 10545.215, 234.796, 52664.403 21/05/04,13:37:21,16,08,1, 11.9,1,1, 8.176, 10545.212, 234.791, 52664.394 21/05/04,13:37:21,17,08,1, 11.9,1,1, 8.176, 10545.204, 234.794, 52664.344 21/05/04,13:37:21,18,08,1, 11.9,1,1, 8.176, 10545.222, 234.847, 52664.606 21/05/04,13:37:21,19,08,1, 11.9,1,1, 8.176, 10545.237, 234.786, 52664.260 21/05/04,13:37:22,00,08,1, 11.9,1,1, 8.176, 10545.235, 234.786, 52664.260 21/05/04,13:37:22,01,08,1, 11.9,1,1, 8.176, 10545.196, 234.804, 52664.338 21/05/04,13:37:22,02,08,1, 11.9,1,1, 8.176, 10545.200, 234.795, 52664.350 21/05/04,13:37:22,03,08,1, 11.9,1,1, 8.176, 10545.219, 234.784, 52664.399 21/05/04,13:37:22,04,08,1, 11.9,1,1, 8.176, 10545.214, 234.792, 52664.350 21/05/04,13:37:22,05,08,1, 11.9,1,1, 8.176, 10545.218, 234.796, 52664.360 21/05/04,13:37:22,06,08,1, 11.9,1,1, 8.176, 10545.187, 234.776, 52664.339 21/05/04,13:37:22,07,08,1, 11.9,1,1, 8.176, 10545.208, 234.787, 52664.385 21/05/04,13:37:22,08,08,1, 11.9,1,1, 8.176, 10545.226, 234.791, 52664.361 21/05/04,13:37:22,09,08,1, 11.9,1,1, 8.176, 10545.231, 234.812, 52664.379 21/05/04,13:37:22,10,08,1, 11.9,1,1, 8.176, 10545.215, 234.804, 52664.348 21/05/04,13:37:22,11,08,1, 11.9,1,1, 8.176, 10545.213, 234.801, 52664.362 21/05/04,13:37:22,12,08,1, 11.9,1,1, 8.176, 10545.227, 234.781, 52664.351 21/05/04,13:37:22,13,08,1, 11.9,1,1, 8.176, 10545.219, 234.789, 52664.351 21/05/04,13:37:22,14,08,1, 11.9,1,1, 8.176, 10545.214, 234.793, 52664.297 21/05/04,13:37:22,15,08,1, 11.9,1,1, 8.176, 10545.230, 234.794, 52664.371 21/05/04,13:37:22,16,08,1, 11.9,1,1, 8.176, 10545.196, 234.788, 52664.335 21/05/04,13:37:22,17,08,1, 11.9,1,1, 8.176, 10545.264, 234.789, 52664.228 21/05/04,13:37:22,18,08,1, 11.9,1,1, 8.176, 10545.270, 234.786, 52664.315 21/05/04,13:37:22,19,08,1, 11.9,1,1, 8.176, 10545.215, 234.781, 52664.334 21/05/04,13:37:23,00,08,1, 11.8,1,1, 8.179, 10545.210, 234.781, 52664.334 21/05/04,13:37:23,01,08,1, 11.8,1,1, 8.179, 10545.234, 234.769, 52664.315 21/05/04,13:37:23,02,08,1, 11.8,1,1, 8.179, 10545.230, 234.788, 52664.353 21/05/04,13:37:23,03,08,1, 11.8,1,1, 8.179, 10545.234, 234.819, 52664.394 21/05/04,13:37:23,04,08,1, 11.8,1,1, 8.179, 10545.225, 234.794, 52664.367 21/05/04,13:37:23,05,08,1, 11.8,1,1, 8.179, 10545.228, 234.827, 52664.387 21/05/04,13:37:23,06,08,1, 11.8,1,1, 8.179, 10545.225, 234.796, 52664.399 21/05/04,13:37:23,07,08,1, 11.8,1,1, 8.179, 10545.238, 234.814, 52664.391 21/05/04,13:37:23,08,08,1, 11.8,1,1, 8.179, 10545.243, 234.825, 52664.358 21/05/04,13:37:23,09,08,1, 11.8,1,1, 8.179, 10545.215, 234.790, 52664.369 21/05/04,13:37:23,10,08,1, 11.8,1,1, 8.179, 10545.228, 234.816, 52664.357 21/05/04,13:37:23,11,08,1, 11.8,1,1, 8.179, 10545.246, 234.826, 52664.366 21/05/04,13:37:23,12,08,1, 11.8,1,1, 8.179, 10545.230, 234.821, 52664.351 21/05/04,13:37:23,13,08,1, 11.8,1,1, 8.179, 10545.213, 234.813, 52664.344 21/05/04,13:37:23,14,08,1, 11.8,1,1, 8.179, 10545.247, 234.792, 52664.356 21/05/04,13:37:23,15,08,1, 11.8,1,1, 8.179, 10545.233, 234.781, 52664.370 21/05/04,13:37:23,16,08,1, 11.8,1,1, 8.179, 10545.243, 234.801, 52664.371 21/05/04,13:37:23,17,08,1, 11.8,1,1, 8.179, 10545.245, 234.807, 52664.354 21/05/04,13:37:23,18,08,1, 11.8,1,1, 8.179, 10545.259, 234.825, 52664.352 21/05/04,13:37:23,19,08,1, 11.8,1,1, 8.179, 10545.248, 234.819, 52664.369 21/05/04,13:37:24,00,08,1, 11.9,1,1, 8.177, 10545.243, 234.819, 52664.369 21/05/04,13:37:24,01,08,1, 11.9,1,1, 8.177, 10545.236, 234.789, 52664.343 21/05/04,13:37:24,02,08,1, 11.9,1,1, 8.177, 10545.255, 234.823, 52664.339 21/05/04,13:37:24,03,08,1, 11.9,1,1, 8.177, 10545.215, 234.808, 52664.242 21/05/04,13:37:24,04,08,1, 11.9,1,1, 8.177, 10545.260, 234.814, 52664.368 21/05/04,13:37:24,05,08,1, 11.9,1,1, 8.177, 10545.294, 234.809, 52664.307 21/05/04,13:37:24,06,08,1, 11.9,1,1, 8.177, 10545.256, 234.809, 52664.361 21/05/04,13:37:24,07,08,1, 11.9,1,1, 8.177, 10545.244, 234.811, 52664.341 21/05/04,13:37:24,08,08,1, 11.9,1,1, 8.177, 10545.275, 234.810, 52664.344 21/05/04,13:37:24,09,08,1, 11.9,1,1, 8.177, 10545.262, 234.813, 52664.370 21/05/04,13:37:24,10,08,1, 11.9,1,1, 8.177, 10545.240, 234.824, 52664.349 21/05/04,13:37:24,11,08,1, 11.9,1,1, 8.177, 10545.262, 234.817, 52664.337 21/05/04,13:37:24,12,08,1, 11.9,1,1, 8.177, 10545.238, 234.828, 52664.325 21/05/04,13:37:24,13,08,1, 11.9,1,1, 8.177, 10545.252, 234.821, 52664.228 21/05/04,13:37:24,14,08,1, 11.9,1,1, 8.177, 10545.242, 234.848, 52664.397 21/05/04,13:37:24,15,08,1, 11.9,1,1, 8.177, 10545.250, 234.830, 52664.356 21/05/04,13:37:24,16,08,1, 11.9,1,1, 8.177, 10545.244, 234.845, 52664.372 21/05/04,13:37:24,17,08,1, 11.9,1,1, 8.177, 10545.239, 234.823, 52664.321 21/05/04,13:37:24,18,08,1, 11.9,1,1, 8.177, 10545.262, 234.830, 52664.330 21/05/04,13:37:24,19,08,1, 11.9,1,1, 8.177, 10545.241, 234.831, 52664.355 21/05/04,13:37:25,00,08,1, 11.8,1,1, 8.176, 10545.235, 234.831, 52664.355 21/05/04,13:37:25,01,08,1, 11.8,1,1, 8.176, 10545.262, 234.840, 52664.330 21/05/04,13:37:25,02,08,1, 11.8,1,1, 8.176, 10545.280, 234.838, 52664.339 21/05/04,13:37:25,03,08,1, 11.8,1,1, 8.176, 10545.260, 234.821, 52664.368 21/05/04,13:37:25,04,08,1, 11.8,1,1, 8.176, 10545.286, 234.813, 52664.333 21/05/04,13:37:25,05,08,1, 11.8,1,1, 8.176, 10545.255, 234.810, 52664.334 21/05/04,13:37:25,06,08,1, 11.8,1,1, 8.176, 10545.245, 234.824, 52664.310 21/05/04,13:37:25,07,08,1, 11.8,1,1, 8.176, 10545.253, 234.821, 52664.337 21/05/04,13:37:25,08,08,1, 11.8,1,1, 8.176, 10545.261, 234.804, 52664.356 21/05/04,13:37:25,09,08,1, 11.8,1,1, 8.176, 10545.265, 234.818, 52664.360 21/05/04,13:37:25,10,08,1, 11.8,1,1, 8.176, 10545.285, 234.806, 52664.331 21/05/04,13:37:25,11,08,1, 11.8,1,1, 8.176, 10545.245, 234.815, 52664.296 21/05/04,13:37:25,12,08,1, 11.8,1,1, 8.176, 10545.290, 234.821, 52664.354 21/05/04,13:37:25,13,08,1, 11.8,1,1, 8.176, 10545.269, 234.796, 52664.301 21/05/04,13:37:25,14,08,1, 11.8,1,1, 8.176, 10545.258, 234.818, 52664.317 21/05/04,13:37:25,15,08,1, 11.8,1,1, 8.176, 10545.270, 234.804, 52664.316 21/05/04,13:37:25,16,08,1, 11.8,1,1, 8.176, 10545.282, 234.826, 52664.328 21/05/04,13:37:25,17,08,1, 11.8,1,1, 8.176, 10545.269, 234.814, 52664.328 21/05/04,13:37:25,18,08,1, 11.8,1,1, 8.176, 10545.261, 234.817, 52664.333 21/05/04,13:37:25,19,08,1, 11.8,1,1, 8.176, 10545.280, 234.816, 52664.317 21/05/04,13:37:26,00,08,1, 11.9,1,1, 8.180, 10545.276, 234.816, 52664.317 21/05/04,13:37:26,01,08,1, 11.9,1,1, 8.180, 10545.274, 234.835, 52664.323 21/05/04,13:37:26,02,08,1, 11.9,1,1, 8.180, 10545.285, 234.815, 52664.286 21/05/04,13:37:26,03,08,1, 11.9,1,1, 8.180, 10545.273, 234.853, 52664.310 21/05/04,13:37:26,04,08,1, 11.9,1,1, 8.180, 10545.260, 234.820, 52664.315 21/05/04,13:37:26,05,08,1, 11.9,1,1, 8.180, 10545.273, 234.829, 52664.305 21/05/04,13:37:26,06,08,1, 11.9,1,1, 8.180, 10545.276, 234.822, 52664.339 21/05/04,13:37:26,07,08,1, 11.9,1,1, 8.180, 10545.271, 234.835, 52664.347 21/05/04,13:37:26,08,08,1, 11.9,1,1, 8.180, 10545.289, 234.834, 52664.327 21/05/04,13:37:26,09,08,1, 11.9,1,1, 8.180, 10545.300, 234.823, 52664.336 21/05/04,13:37:26,10,08,1, 11.9,1,1, 8.180, 10545.285, 234.814, 52664.321 21/05/04,13:37:26,11,08,1, 11.9,1,1, 8.180, 10545.277, 234.841, 52664.333 21/05/04,13:37:26,12,08,1, 11.9,1,1, 8.180, 10545.301, 234.817, 52664.343 21/05/04,13:37:26,13,08,1, 11.9,1,1, 8.180, 10545.290, 234.805, 52664.318 21/05/04,13:37:26,14,08,1, 11.9,1,1, 8.180, 10545.302, 234.818, 52664.353 21/05/04,13:37:26,15,08,1, 11.9,1,1, 8.180, 10545.274, 234.825, 52664.355 21/05/04,13:37:26,16,08,1, 11.9,1,1, 8.180, 10545.289, 234.816, 52664.332 21/05/04,13:37:26,17,08,1, 11.9,1,1, 8.180, 10545.306, 234.816, 52664.355 21/05/04,13:37:26,18,08,1, 11.9,1,1, 8.180, 10545.304, 234.821, 52664.315 21/05/04,13:37:26,19,08,1, 11.9,1,1, 8.180, 10545.299, 234.843, 52664.362 21/05/04,13:37:27,00,08,1, 11.9,1,1, 8.178, 10545.293, 234.843, 52664.362 21/05/04,13:37:27,01,08,1, 11.9,1,1, 8.178, 10545.330, 234.818, 52664.325 21/05/04,13:37:27,02,08,1, 11.9,1,1, 8.178, 10545.301, 234.815, 52664.335 21/05/04,13:37:27,03,08,1, 11.9,1,1, 8.178, 10545.313, 234.833, 52664.350 21/05/04,13:37:27,04,08,1, 11.9,1,1, 8.178, 10545.292, 234.815, 52664.301 21/05/04,13:37:27,05,08,1, 11.9,1,1, 8.178, 10545.318, 234.828, 52664.327 21/05/04,13:37:27,06,08,1, 11.9,1,1, 8.178, 10545.311, 234.822, 52664.343 21/05/04,13:37:27,07,08,1, 11.9,1,1, 8.178, 10545.308, 234.827, 52664.334 21/05/04,13:37:27,08,08,1, 11.9,1,1, 8.178, 10545.301, 234.828, 52664.338 21/05/04,13:37:27,09,08,1, 11.9,1,1, 8.178, 10545.281, 234.817, 52664.329 21/05/04,13:37:27,10,08,1, 11.9,1,1, 8.178, 10545.302, 234.813, 52664.345 21/05/04,13:37:27,11,08,1, 11.9,1,1, 8.178, 10545.298, 234.816, 52664.339 21/05/04,13:37:27,12,08,1, 11.9,1,1, 8.178, 10545.297, 234.814, 52664.331 21/05/04,13:37:27,13,08,1, 11.9,1,1, 8.178, 10545.307, 234.838, 52664.334 21/05/04,13:37:27,14,08,1, 11.9,1,1, 8.178, 10545.312, 234.823, 52664.359 21/05/04,13:37:27,15,08,1, 11.9,1,1, 8.178, 10545.312, 234.815, 52664.339 21/05/04,13:37:27,16,08,1, 11.9,1,1, 8.178, 10545.316, 234.826, 52664.334 21/05/04,13:37:27,17,08,1, 11.9,1,1, 8.178, 10545.312, 234.833, 52664.336 21/05/04,13:37:27,18,08,1, 11.9,1,1, 8.178, 10545.299, 234.812, 52664.352 21/05/04,13:37:27,19,08,1, 11.9,1,1, 8.178, 10545.296, 234.806, 52664.320 21/05/04,13:37:28,00,08,1, 11.9,1,1, 8.182, 10545.293, 234.806, 52664.320 21/05/04,13:37:28,01,08,1, 11.9,1,1, 8.182, 10545.285, 234.798, 52664.350 21/05/04,13:37:28,02,08,1, 11.9,1,1, 8.182, 10545.324, 234.801, 52664.306 21/05/04,13:37:28,03,08,1, 11.9,1,1, 8.182, 10545.279, 234.801, 52664.338 21/05/04,13:37:28,04,08,1, 11.9,1,1, 8.182, 10545.297, 234.817, 52664.353 21/05/04,13:37:28,05,08,1, 11.9,1,1, 8.182, 10545.271, 234.808, 52664.338 21/05/04,13:37:28,06,08,1, 11.9,1,1, 8.182, 10545.321, 234.806, 52664.338 21/05/04,13:37:28,07,08,1, 11.9,1,1, 8.182, 10545.332, 234.813, 52664.318 21/05/04,13:37:28,08,08,1, 11.9,1,1, 8.182, 10545.331, 234.801, 52664.330 21/05/04,13:37:28,09,08,1, 11.9,1,1, 8.182, 10545.331, 234.798, 52664.307 21/05/04,13:37:28,10,08,1, 11.9,1,1, 8.182, 10545.309, 234.805, 52664.311 21/05/04,13:37:28,11,08,1, 11.9,1,1, 8.182, 10545.304, 234.797, 52664.305 21/05/04,13:37:28,12,08,1, 11.9,1,1, 8.182, 10545.307, 234.815, 52664.334 21/05/04,13:37:28,13,08,1, 11.9,1,1, 8.182, 10545.308, 234.802, 52664.286 21/05/04,13:37:28,14,08,1, 11.9,1,1, 8.182, 10545.300, 234.790, 52664.315 21/05/04,13:37:28,15,08,1, 11.9,1,1, 8.182, 10545.325, 234.812, 52664.313 21/05/04,13:37:28,16,08,1, 11.9,1,1, 8.182, 10545.310, 234.787, 52664.304 21/05/04,13:37:28,17,08,1, 11.9,1,1, 8.182, 10545.314, 234.805, 52664.292 21/05/04,13:37:28,18,08,1, 11.9,1,1, 8.182, 10545.296, 234.794, 52664.277 21/05/04,13:37:28,19,08,1, 11.9,1,1, 8.182, 10545.326, 234.796, 52664.311 21/05/04,13:37:29,00,08,1, 11.9,1,1, 8.178, 10545.318, 234.796, 52664.311 21/05/04,13:37:29,01,08,1, 11.9,1,1, 8.178, 10545.324, 234.790, 52664.321 21/05/04,13:37:29,02,08,1, 11.9,1,1, 8.178, 10545.332, 234.810, 52664.325 21/05/04,13:37:29,03,08,1, 11.9,1,1, 8.178, 10545.341, 234.799, 52664.320 21/05/04,13:37:29,04,08,1, 11.9,1,1, 8.178, 10545.348, 234.791, 52664.099 21/05/04,13:37:29,05,08,1, 11.9,1,1, 8.178, 10545.301, 234.815, 52664.290 21/05/04,13:37:29,06,08,1, 11.9,1,1, 8.178, 10545.325, 234.804, 52664.308 21/05/04,13:37:29,07,08,1, 11.9,1,1, 8.178, 10545.316, 234.815, 52664.327 21/05/04,13:37:29,08,08,1, 11.9,1,1, 8.178, 10545.313, 234.801, 52664.308 21/05/04,13:37:29,09,08,1, 11.9,1,1, 8.178, 10545.341, 234.792, 52664.296 21/05/04,13:37:29,10,08,1, 11.9,1,1, 8.178, 10545.350, 234.794, 52664.286 21/05/04,13:37:29,11,08,1, 11.9,1,1, 8.178, 10545.315, 234.809, 52664.288 21/05/04,13:37:29,12,08,1, 11.9,1,1, 8.178, 10545.347, 234.813, 52664.328 21/05/04,13:37:29,13,08,1, 11.9,1,1, 8.178, 10545.337, 234.814, 52664.352 21/05/04,13:37:29,14,08,1, 11.9,1,1, 8.178, 10545.338, 234.812, 52664.268 21/05/04,13:37:29,15,08,1, 11.9,1,1, 8.178, 10545.318, 234.799, 52664.309 21/05/04,13:37:29,16,08,1, 11.9,1,1, 8.178, 10545.349, 234.817, 52664.252 21/05/04,13:37:29,17,08,1, 11.9,1,1, 8.178, 10545.336, 234.824, 52664.315 21/05/04,13:37:29,18,08,1, 11.9,1,1, 8.178, 10545.332, 234.802, 52664.239 21/05/04,13:37:29,19,08,1, 11.9,1,1, 8.178, 10545.344, 234.821, 52664.292 21/05/04,13:37:30,00,08,1, 11.9,1,1, 8.176, 10545.343, 234.821, 52664.292 21/05/04,13:37:30,01,08,1, 11.9,1,1, 8.176, 10545.335, 234.794, 52664.302 21/05/04,13:37:30,02,08,1, 11.9,1,1, 8.176, 10545.331, 234.799, 52664.305 21/05/04,13:37:30,03,08,1, 11.9,1,1, 8.176, 10545.341, 234.804, 52664.288 21/05/04,13:37:30,04,08,1, 11.9,1,1, 8.176, 10545.336, 234.830, 52664.284 21/05/04,13:37:30,05,08,1, 11.9,1,1, 8.176, 10545.341, 234.809, 52664.326 21/05/04,13:37:30,06,08,1, 11.9,1,1, 8.176, 10545.346, 234.815, 52664.328 21/05/04,13:37:30,07,08,1, 11.9,1,1, 8.176, 10545.324, 234.790, 52664.277 21/05/04,13:37:30,08,08,1, 11.9,1,1, 8.176, 10545.345, 234.810, 52664.289 21/05/04,13:37:30,09,08,1, 11.9,1,1, 8.176, 10545.362, 234.794, 52664.289 21/05/04,13:37:30,10,08,1, 11.9,1,1, 8.176, 10545.329, 234.768, 52664.250 21/05/04,13:37:30,11,08,1, 11.9,1,1, 8.176, 10545.349, 234.786, 52664.311 21/05/04,13:37:30,12,08,1, 11.9,1,1, 8.176, 10545.370, 234.774, 52664.307 21/05/04,13:37:30,13,08,1, 11.9,1,1, 8.176, 10545.356, 234.795, 52664.285 21/05/04,13:37:30,14,08,1, 11.9,1,1, 8.176, 10545.334, 234.796, 52664.300 21/05/04,13:37:30,15,08,1, 11.9,1,1, 8.176, 10545.340, 234.776, 52664.313 21/05/04,13:37:30,16,08,1, 11.9,1,1, 8.176, 10545.342, 234.795, 52664.344 21/05/04,13:37:30,17,08,1, 11.9,1,1, 8.176, 10545.350, 234.794, 52664.348 21/05/04,13:37:30,18,08,1, 11.9,1,1, 8.176, 10545.358, 234.803, 52664.321 21/05/04,13:37:30,19,08,1, 11.9,1,1, 8.176, 10545.326, 234.812, 52664.307 21/05/04,13:37:31,00,08,1, 11.8,1,1, 8.178, 10545.318, 234.812, 52664.307 21/05/04,13:37:31,01,08,1, 11.8,1,1, 8.178, 10545.344, 234.789, 52664.314 21/05/04,13:37:31,02,08,1, 11.8,1,1, 8.178, 10545.343, 234.790, 52664.254 21/05/04,13:37:31,03,08,1, 11.8,1,1, 8.178, 10545.364, 234.815, 52664.313 21/05/04,13:37:31,04,08,1, 11.8,1,1, 8.178, 10545.349, 234.801, 52664.289 21/05/04,13:37:31,05,08,1, 11.8,1,1, 8.178, 10545.330, 234.799, 52664.348 21/05/04,13:37:31,06,08,1, 11.8,1,1, 8.178, 10545.335, 234.790, 52664.332 21/05/04,13:37:31,07,08,1, 11.8,1,1, 8.178, 10545.348, 234.815, 52664.320 21/05/04,13:37:31,08,08,1, 11.8,1,1, 8.178, 10545.355, 234.793, 52664.322 21/05/04,13:37:31,09,08,1, 11.8,1,1, 8.178, 10545.372, 234.784, 52664.286 21/05/04,13:37:31,10,08,1, 11.8,1,1, 8.178, 10545.350, 234.785, 52664.313 21/05/04,13:37:31,11,08,1, 11.8,1,1, 8.178, 10545.355, 234.792, 52664.276 21/05/04,13:37:31,12,08,1, 11.8,1,1, 8.178, 10545.363, 234.789, 52664.274 21/05/04,13:37:31,13,08,1, 11.8,1,1, 8.178, 10545.373, 234.795, 52664.270 21/05/04,13:37:31,14,08,1, 11.8,1,1, 8.178, 10545.349, 234.781, 52664.250 21/05/04,13:37:31,15,08,1, 11.8,1,1, 8.178, 10545.362, 234.780, 52664.299 21/05/04,13:37:31,16,08,1, 11.8,1,1, 8.178, 10545.382, 234.778, 52664.238 21/05/04,13:37:31,17,08,1, 11.8,1,1, 8.178, 10545.372, 234.776, 52664.298 21/05/04,13:37:31,18,08,1, 11.8,1,1, 8.178, 10545.359, 234.775, 52664.269 21/05/04,13:37:31,19,08,1, 11.8,1,1, 8.178, 10545.378, 234.797, 52664.288 21/05/04,13:37:32,00,08,1, 11.9,1,1, 8.180, 10545.377, 234.797, 52664.288 21/05/04,13:37:32,01,08,1, 11.9,1,1, 8.180, 10545.367, 234.789, 52664.290 21/05/04,13:37:32,02,08,1, 11.9,1,1, 8.180, 10545.359, 234.801, 52664.287 21/05/04,13:37:32,03,08,1, 11.9,1,1, 8.180, 10545.398, 234.792, 52664.341 21/05/04,13:37:32,04,08,1, 11.9,1,1, 8.180, 10545.365, 234.785, 52664.281 21/05/04,13:37:32,05,08,1, 11.9,1,1, 8.180, 10545.377, 234.799, 52664.258 21/05/04,13:37:32,06,08,1, 11.9,1,1, 8.180, 10545.366, 234.780, 52664.283 21/05/04,13:37:32,07,08,1, 11.9,1,1, 8.180, 10545.371, 234.785, 52664.289 21/05/04,13:37:32,08,08,1, 11.9,1,1, 8.180, 10545.373, 234.801, 52664.280 21/05/04,13:37:32,09,08,1, 11.9,1,1, 8.180, 10545.387, 234.797, 52664.285 21/05/04,13:37:32,10,08,1, 11.9,1,1, 8.180, 10545.368, 234.785, 52664.287 21/05/04,13:37:32,11,08,1, 11.9,1,1, 8.180, 10545.400, 234.797, 52664.285 21/05/04,13:37:32,12,08,1, 11.9,1,1, 8.180, 10545.385, 234.799, 52664.298 21/05/04,13:37:32,13,08,1, 11.9,1,1, 8.180, 10545.381, 234.787, 52664.311 21/05/04,13:37:32,14,08,1, 11.9,1,1, 8.180, 10545.384, 234.782, 52664.333 21/05/04,13:37:32,15,08,1, 11.9,1,1, 8.180, 10545.390, 234.802, 52664.313 21/05/04,13:37:32,16,08,1, 11.9,1,1, 8.180, 10545.377, 234.790, 52664.275 21/05/04,13:37:32,17,08,1, 11.9,1,1, 8.180, 10545.396, 234.787, 52664.353 21/05/04,13:37:32,18,08,1, 11.9,1,1, 8.180, 10545.388, 234.789, 52664.294 21/05/04,13:37:32,19,08,1, 11.9,1,1, 8.180, 10545.373, 234.789, 52664.273 21/05/04,13:37:33,00,08,1, 11.8,1,1, 8.176, 10545.368, 234.789, 52664.273 21/05/04,13:37:33,01,08,1, 11.8,1,1, 8.176, 10545.399, 234.779, 52664.230 21/05/04,13:37:33,02,08,1, 11.8,1,1, 8.176, 10545.367, 234.778, 52664.296 21/05/04,13:37:33,03,08,1, 11.8,1,1, 8.176, 10545.380, 234.776, 52664.269 21/05/04,13:37:33,04,08,1, 11.8,1,1, 8.176, 10545.403, 234.766, 52664.281 21/05/04,13:37:33,05,08,1, 11.8,1,1, 8.176, 10545.369, 234.765, 52664.297 21/05/04,13:37:33,06,08,1, 11.8,1,1, 8.176, 10545.386, 234.799, 52664.287 21/05/04,13:37:33,07,08,1, 11.8,1,1, 8.176, 10545.417, 234.781, 52664.312 21/05/04,13:37:33,08,08,1, 11.8,1,1, 8.176, 10545.399, 234.792, 52664.309 21/05/04,13:37:33,09,08,1, 11.8,1,1, 8.176, 10545.407, 234.815, 52664.289 21/05/04,13:37:33,10,08,1, 11.8,1,1, 8.176, 10545.393, 234.779, 52664.279 21/05/04,13:37:33,11,08,1, 11.8,1,1, 8.176, 10545.396, 234.789, 52664.303 21/05/04,13:37:33,12,08,1, 11.8,1,1, 8.176, 10545.391, 234.763, 52664.287 21/05/04,13:37:33,13,08,1, 11.8,1,1, 8.176, 10545.394, 234.780, 52664.277 21/05/04,13:37:33,14,08,1, 11.8,1,1, 8.176, 10545.381, 234.750, 52664.295 21/05/04,13:37:33,15,08,1, 11.8,1,1, 8.176, 10545.411, 234.765, 52664.312 21/05/04,13:37:33,16,08,1, 11.8,1,1, 8.176, 10545.378, 234.782, 52664.316 21/05/04,13:37:33,17,08,1, 11.8,1,1, 8.176, 10545.408, 234.776, 52664.286 21/05/04,13:37:33,18,08,1, 11.8,1,1, 8.176, 10545.368, 234.784, 52664.274 21/05/04,13:37:33,19,08,1, 11.8,1,1, 8.176, 10545.394, 234.780, 52664.297 21/05/04,13:37:34,00,08,1, 11.9,1,1, 8.180, 10545.393, 234.780, 52664.297 21/05/04,13:37:34,01,08,1, 11.9,1,1, 8.180, 10545.423, 234.756, 52664.315 21/05/04,13:37:34,02,08,1, 11.9,1,1, 8.180, 10545.404, 234.768, 52664.330 21/05/04,13:37:34,03,08,1, 11.9,1,1, 8.180, 10545.377, 234.766, 52664.293 21/05/04,13:37:34,04,08,1, 11.9,1,1, 8.180, 10545.396, 234.758, 52664.268 21/05/04,13:37:34,05,08,1, 11.9,1,1, 8.180, 10545.401, 234.767, 52664.304 21/05/04,13:37:34,06,08,1, 11.9,1,1, 8.180, 10545.406, 234.723, 52664.281 21/05/04,13:37:34,07,08,1, 11.9,1,1, 8.180, 10545.412, 234.762, 52664.298 21/05/04,13:37:34,08,08,1, 11.9,1,1, 8.180, 10545.394, 234.767, 52664.297 21/05/04,13:37:34,09,08,1, 11.9,1,1, 8.180, 10545.398, 234.765, 52664.281 21/05/04,13:37:34,10,08,1, 11.9,1,1, 8.180, 10545.393, 234.775, 52664.277 21/05/04,13:37:34,11,08,1, 11.9,1,1, 8.180, 10545.406, 234.765, 52664.285 21/05/04,13:37:34,12,08,1, 11.9,1,1, 8.180, 10545.400, 234.774, 52664.273 21/05/04,13:37:34,13,08,1, 11.9,1,1, 8.180, 10545.402, 234.766, 52664.311 21/05/04,13:37:34,14,08,1, 11.9,1,1, 8.180, 10545.420, 234.782, 52664.272 21/05/04,13:37:34,15,08,1, 11.9,1,1, 8.180, 10545.401, 234.774, 52664.308 21/05/04,13:37:34,16,08,1, 11.9,1,1, 8.180, 10545.402, 234.764, 52664.271 21/05/04,13:37:34,17,08,1, 11.9,1,1, 8.180, 10545.408, 234.788, 52664.306 21/05/04,13:37:34,18,08,1, 11.9,1,1, 8.180, 10545.432, 234.777, 52664.289 21/05/04,13:37:34,19,08,1, 11.9,1,1, 8.180, 10545.412, 234.788, 52664.306 21/05/04,13:37:35,00,08,1, 11.8,1,1, 8.178, 10545.410, 234.788, 52664.306 21/05/04,13:37:35,01,08,1, 11.8,1,1, 8.178, 10545.397, 234.783, 52664.315 21/05/04,13:37:35,02,08,1, 11.8,1,1, 8.178, 10545.410, 234.790, 52664.298 21/05/04,13:37:35,03,08,1, 11.8,1,1, 8.178, 10545.422, 234.761, 52664.320 21/05/04,13:37:35,04,08,1, 11.8,1,1, 8.178, 10545.433, 234.790, 52664.297 21/05/04,13:37:35,05,08,1, 11.8,1,1, 8.178, 10545.424, 234.783, 52664.304 21/05/04,13:37:35,06,08,1, 11.8,1,1, 8.178, 10545.416, 234.781, 52664.302 21/05/04,13:37:35,07,08,1, 11.8,1,1, 8.178, 10545.417, 234.793, 52664.332 21/05/04,13:37:35,08,08,1, 11.8,1,1, 8.178, 10545.423, 234.790, 52664.312 21/05/04,13:37:35,09,08,1, 11.8,1,1, 8.178, 10545.429, 234.778, 52664.276 21/05/04,13:37:35,10,08,1, 11.8,1,1, 8.178, 10545.417, 234.779, 52664.289 21/05/04,13:37:35,11,08,1, 11.8,1,1, 8.178, 10545.408, 234.776, 52664.299 21/05/04,13:37:35,12,08,1, 11.8,1,1, 8.178, 10545.433, 234.783, 52664.311 21/05/04,13:37:35,13,08,1, 11.8,1,1, 8.178, 10545.407, 234.762, 52664.281 21/05/04,13:37:35,14,08,1, 11.8,1,1, 8.178, 10545.411, 234.779, 52664.282 21/05/04,13:37:35,15,08,1, 11.8,1,1, 8.178, 10545.427, 234.791, 52664.262 21/05/04,13:37:35,16,08,1, 11.8,1,1, 8.178, 10545.430, 234.790, 52664.260 21/05/04,13:37:35,17,08,1, 11.8,1,1, 8.178, 10545.373, 234.785, 52664.368 21/05/04,13:37:35,18,08,1, 11.8,1,1, 8.178, 10545.449, 234.789, 52664.443 21/05/04,13:37:35,19,08,1, 11.8,1,1, 8.178, 10545.420, 234.778, 52664.248 21/05/04,13:37:36,00,08,1, 11.9,1,1, 8.180, 10545.418, 234.778, 52664.248 21/05/04,13:37:36,01,08,1, 11.9,1,1, 8.180, 10545.446, 234.778, 52664.304 21/05/04,13:37:36,02,08,1, 11.9,1,1, 8.180, 10545.441, 234.778, 52664.252 21/05/04,13:37:36,03,08,1, 11.9,1,1, 8.180, 10545.444, 234.786, 52664.304 21/05/04,13:37:36,04,08,1, 11.9,1,1, 8.180, 10545.441, 234.771, 52664.262 21/05/04,13:37:36,05,08,1, 11.9,1,1, 8.180, 10545.428, 234.756, 52664.326 21/05/04,13:37:36,06,08,1, 11.9,1,1, 8.180, 10545.442, 234.741, 52664.270 21/05/04,13:37:36,07,08,1, 11.9,1,1, 8.180, 10545.441, 234.769, 52664.305 21/05/04,13:37:36,08,08,1, 11.9,1,1, 8.180, 10545.427, 234.770, 52664.263 21/05/04,13:37:36,09,08,1, 11.9,1,1, 8.180, 10545.457, 234.791, 52664.286 21/05/04,13:37:36,10,08,1, 11.9,1,1, 8.180, 10545.439, 234.776, 52664.280 21/05/04,13:37:36,11,08,1, 11.9,1,1, 8.180, 10545.440, 234.759, 52664.276 21/05/04,13:37:36,12,08,1, 11.9,1,1, 8.180, 10545.451, 234.754, 52664.270 21/05/04,13:37:36,13,08,1, 11.9,1,1, 8.180, 10545.422, 234.785, 52664.286 21/05/04,13:37:36,14,08,1, 11.9,1,1, 8.180, 10545.439, 234.782, 52664.297 21/05/04,13:37:36,15,08,1, 11.9,1,1, 8.180, 10545.452, 234.784, 52664.292 21/05/04,13:37:36,16,08,1, 11.9,1,1, 8.180, 10545.410, 234.765, 52664.262 21/05/04,13:37:36,17,08,1, 11.9,1,1, 8.180, 10545.444, 234.766, 52664.312 21/05/04,13:37:36,18,08,1, 11.9,1,1, 8.180, 10545.432, 234.759, 52664.312 21/05/04,13:37:36,19,08,1, 11.9,1,1, 8.180, 10545.433, 234.780, 52664.273 21/05/04,13:37:37,00,08,1, 11.9,1,1, 8.178, 10545.427, 234.780, 52664.273 21/05/04,13:37:37,01,08,1, 11.9,1,1, 8.178, 10545.453, 234.767, 52664.278 21/05/04,13:37:37,02,08,1, 11.9,1,1, 8.178, 10545.470, 234.765, 52664.256 21/05/04,13:37:37,03,08,1, 11.9,1,1, 8.178, 10545.441, 234.782, 52664.293 21/05/04,13:37:37,04,08,1, 11.9,1,1, 8.178, 10545.454, 234.785, 52664.272 21/05/04,13:37:37,05,08,1, 11.9,1,1, 8.178, 10545.452, 234.775, 52664.270 21/05/04,13:37:37,06,08,1, 11.9,1,1, 8.178, 10545.470, 234.750, 52664.311 21/05/04,13:37:37,07,08,1, 11.9,1,1, 8.178, 10545.444, 234.761, 52664.287 21/05/04,13:37:37,08,08,1, 11.9,1,1, 8.178, 10545.440, 234.809, 52664.284 21/05/04,13:37:37,09,08,1, 11.9,1,1, 8.178, 10545.465, 234.773, 52664.270 21/05/04,13:37:37,10,08,1, 11.9,1,1, 8.178, 10545.466, 234.766, 52664.272 21/05/04,13:37:37,11,08,1, 11.9,1,1, 8.178, 10545.450, 234.764, 52664.280 21/05/04,13:37:37,12,08,1, 11.9,1,1, 8.178, 10545.481, 234.782, 52664.262 21/05/04,13:37:37,13,08,1, 11.9,1,1, 8.178, 10545.447, 234.766, 52664.228 21/05/04,13:37:37,14,08,1, 11.9,1,1, 8.178, 10545.457, 234.788, 52664.415 21/05/04,13:37:37,15,08,1, 11.9,1,1, 8.178, 10545.468, 234.779, 52664.318 21/05/04,13:37:37,16,08,1, 11.9,1,1, 8.178, 10545.454, 234.767, 52664.270 21/05/04,13:37:37,17,08,1, 11.9,1,1, 8.178, 10545.460, 234.758, 52664.246 21/05/04,13:37:37,18,08,1, 11.9,1,1, 8.178, 10545.458, 234.775, 52664.420 21/05/04,13:37:37,19,08,1, 11.9,1,1, 8.178, 10545.464, 234.782, 52664.218 21/05/04,13:37:38,00,08,1, 11.9,1,1, 8.186, 10545.460, 234.782, 52664.218 21/05/04,13:37:38,01,08,1, 11.9,1,1, 8.186, 10545.472, 234.778, 52664.239 21/05/04,13:37:38,02,08,1, 11.9,1,1, 8.186, 10545.467, 234.771, 52664.295 21/05/04,13:37:38,03,08,1, 11.9,1,1, 8.186, 10545.460, 234.765, 52664.253 21/05/04,13:37:38,04,08,1, 11.9,1,1, 8.186, 10545.458, 234.758, 52664.294 21/05/04,13:37:38,05,08,1, 11.9,1,1, 8.186, 10545.441, 234.770, 52664.262 21/05/04,13:37:38,06,08,1, 11.9,1,1, 8.186, 10545.467, 234.758, 52664.264 21/05/04,13:37:38,07,08,1, 11.9,1,1, 8.186, 10545.483, 234.755, 52664.281 21/05/04,13:37:38,08,08,1, 11.9,1,1, 8.186, 10545.489, 234.762, 52664.276 21/05/04,13:37:38,09,08,1, 11.9,1,1, 8.186, 10545.485, 234.759, 52664.260 21/05/04,13:37:38,10,08,1, 11.9,1,1, 8.186, 10545.498, 234.763, 52664.262 21/05/04,13:37:38,11,08,1, 11.9,1,1, 8.186, 10545.466, 234.771, 52664.276 21/05/04,13:37:38,12,08,1, 11.9,1,1, 8.186, 10545.493, 234.742, 52664.271 21/05/04,13:37:38,13,08,1, 11.9,1,1, 8.186, 10545.493, 234.755, 52664.293 21/05/04,13:37:38,14,08,1, 11.9,1,1, 8.186, 10545.470, 234.735, 52664.244 21/05/04,13:37:38,15,08,1, 11.9,1,1, 8.186, 10545.492, 234.755, 52664.246 21/05/04,13:37:38,16,08,1, 11.9,1,1, 8.186, 10545.494, 234.723, 52664.257 21/05/04,13:37:38,17,08,1, 11.9,1,1, 8.186, 10545.478, 234.748, 52664.266 21/05/04,13:37:38,18,08,1, 11.9,1,1, 8.186, 10545.495, 234.754, 52664.264 21/05/04,13:37:38,19,08,1, 11.9,1,1, 8.186, 10545.487, 234.737, 52664.280 21/05/04,13:37:39,00,08,1, 11.9,1,1, 8.180, 10545.485, 234.737, 52664.280 21/05/04,13:37:39,01,08,1, 11.9,1,1, 8.180, 10545.489, 234.744, 52664.257 21/05/04,13:37:39,02,08,1, 11.9,1,1, 8.180, 10545.488, 234.725, 52664.299 21/05/04,13:37:39,03,08,1, 11.9,1,1, 8.180, 10545.497, 234.753, 52664.247 21/05/04,13:37:39,04,08,1, 11.9,1,1, 8.180, 10545.491, 234.750, 52664.238 21/05/04,13:37:39,05,08,1, 11.9,1,1, 8.180, 10545.484, 234.743, 52664.282 21/05/04,13:37:39,06,08,1, 11.9,1,1, 8.180, 10545.496, 234.750, 52664.261 21/05/04,13:37:39,07,08,1, 11.9,1,1, 8.180, 10545.501, 234.731, 52664.270 21/05/04,13:37:39,08,08,1, 11.9,1,1, 8.180, 10545.518, 234.713, 52664.278 21/05/04,13:37:39,09,08,1, 11.9,1,1, 8.180, 10545.497, 234.729, 52664.268 21/05/04,13:37:39,10,08,1, 11.9,1,1, 8.180, 10545.472, 234.723, 52664.264 21/05/04,13:37:39,11,08,1, 11.9,1,1, 8.180, 10545.502, 234.735, 52664.414 21/05/04,13:37:39,12,08,1, 11.9,1,1, 8.180, 10545.507, 234.740, 52664.211 21/05/04,13:37:39,13,08,1, 11.9,1,1, 8.180, 10545.482, 234.737, 52664.251 21/05/04,13:37:39,14,08,1, 11.9,1,1, 8.180, 10545.481, 234.724, 52664.252 21/05/04,13:37:39,15,08,1, 11.9,1,1, 8.180, 10545.494, 234.745, 52664.241 21/05/04,13:37:39,16,08,1, 11.9,1,1, 8.180, 10545.501, 234.724, 52664.223 21/05/04,13:37:39,17,08,1, 11.9,1,1, 8.180, 10545.493, 234.733, 52664.290 21/05/04,13:37:39,18,08,1, 11.9,1,1, 8.180, 10545.514, 234.743, 52664.250 21/05/04,13:37:39,19,08,1, 11.9,1,1, 8.180, 10545.510, 234.742, 52664.240 21/05/04,13:37:40,00,08,1, 11.8,1,1, 8.180, 10545.502, 234.742, 52664.240 21/05/04,13:37:40,01,08,1, 11.8,1,1, 8.180, 10545.520, 234.714, 52664.250 21/05/04,13:37:40,02,08,1, 11.8,1,1, 8.180, 10545.496, 234.737, 52664.250 21/05/04,13:37:40,03,08,1, 11.8,1,1, 8.180, 10545.512, 234.730, 52664.244 21/05/04,13:37:40,04,08,1, 11.8,1,1, 8.180, 10545.505, 234.753, 52664.292 21/05/04,13:37:40,05,08,1, 11.8,1,1, 8.180, 10545.497, 234.743, 52664.244 21/05/04,13:37:40,06,08,1, 11.8,1,1, 8.180, 10545.526, 234.745, 52664.222 21/05/04,13:37:40,07,08,1, 11.8,1,1, 8.180, 10545.517, 234.740, 52664.243 21/05/04,13:37:40,08,08,1, 11.8,1,1, 8.180, 10545.498, 234.722, 52664.226 21/05/04,13:37:40,09,08,1, 11.8,1,1, 8.180, 10545.514, 234.721, 52664.203 21/05/04,13:37:40,10,08,1, 11.8,1,1, 8.180, 10545.514, 234.740, 52664.268 21/05/04,13:37:40,11,08,1, 11.8,1,1, 8.180, 10545.540, 234.727, 52664.264 21/05/04,13:37:40,12,08,1, 11.8,1,1, 8.180, 10545.509, 234.726, 52664.213 21/05/04,13:37:40,13,08,1, 11.8,1,1, 8.180, 10545.527, 234.740, 52664.252 21/05/04,13:37:40,14,08,1, 11.8,1,1, 8.180, 10545.508, 234.709, 52664.240 21/05/04,13:37:40,15,08,1, 11.8,1,1, 8.180, 10545.487, 234.728, 52664.240 21/05/04,13:37:40,16,08,1, 11.8,1,1, 8.180, 10545.516, 234.716, 52664.237 21/05/04,13:37:40,17,08,1, 11.8,1,1, 8.180, 10545.531, 234.721, 52664.235 21/05/04,13:37:40,18,08,1, 11.8,1,1, 8.180, 10545.518, 234.725, 52664.220 21/05/04,13:37:40,19,08,1, 11.8,1,1, 8.180, 10545.510, 234.706, 52664.211 21/05/04,13:37:41,00,08,1, 11.9,1,1, 8.179, 10545.502, 234.706, 52664.211 21/05/04,13:37:41,01,08,1, 11.9,1,1, 8.179, 10545.504, 234.738, 52664.380 21/05/04,13:37:41,02,08,1, 11.9,1,1, 8.179, 10545.532, 234.695, 52664.288 21/05/04,13:37:41,03,08,1, 11.9,1,1, 8.179, 10545.548, 234.695, 52664.222 21/05/04,13:37:41,04,08,1, 11.9,1,1, 8.179, 10545.565, 234.705, 52664.237 21/05/04,13:37:41,05,08,1, 11.9,1,1, 8.179, 10545.518, 234.691, 52664.236 21/05/04,13:37:41,06,08,1, 11.9,1,1, 8.179, 10545.527, 234.703, 52664.235 21/05/04,13:37:41,07,08,1, 11.9,1,1, 8.179, 10545.540, 234.710, 52664.244 21/05/04,13:37:41,08,08,1, 11.9,1,1, 8.179, 10545.512, 234.694, 52664.245 21/05/04,13:37:41,09,08,1, 11.9,1,1, 8.179, 10545.542, 234.665, 52664.249 21/05/04,13:37:41,10,08,1, 11.9,1,1, 8.179, 10545.536, 234.689, 52664.215 21/05/04,13:37:41,11,08,1, 11.9,1,1, 8.179, 10545.517, 234.696, 52664.241 21/05/04,13:37:41,12,08,1, 11.9,1,1, 8.179, 10545.531, 234.689, 52664.190 21/05/04,13:37:41,13,08,1, 11.9,1,1, 8.179, 10545.538, 234.702, 52664.218 21/05/04,13:37:41,14,08,1, 11.9,1,1, 8.179, 10545.558, 234.697, 52664.211 21/05/04,13:37:41,15,08,1, 11.9,1,1, 8.179, 10545.545, 234.704, 52664.232 21/05/04,13:37:41,16,08,1, 11.9,1,1, 8.179, 10545.536, 234.715, 52664.190 21/05/04,13:37:41,17,08,1, 11.9,1,1, 8.179, 10545.536, 234.688, 52664.208 21/05/04,13:37:41,18,08,1, 11.9,1,1, 8.179, 10545.519, 234.687, 52664.175 21/05/04,13:37:41,19,08,1, 11.9,1,1, 8.179, 10545.547, 234.685, 52664.180 21/05/04,13:37:42,00,08,1, 11.9,1,1, 8.180, 10545.543, 234.685, 52664.180 21/05/04,13:37:42,01,08,1, 11.9,1,1, 8.180, 10545.547, 234.678, 52664.075 21/05/04,13:37:42,02,08,1, 11.9,1,1, 8.180, 10545.513, 234.729, 52664.260 21/05/04,13:37:42,03,08,1, 11.9,1,1, 8.180, 10545.510, 234.701, 52664.234 21/05/04,13:37:42,04,08,1, 11.9,1,1, 8.180, 10545.531, 234.720, 52664.211 21/05/04,13:37:42,05,08,1, 11.9,1,1, 8.180, 10545.558, 234.698, 52664.217 21/05/04,13:37:42,06,08,1, 11.9,1,1, 8.180, 10545.533, 234.701, 52664.161 21/05/04,13:37:42,07,08,1, 11.9,1,1, 8.180, 10545.545, 234.706, 52664.179 21/05/04,13:37:42,08,08,1, 11.9,1,1, 8.180, 10545.555, 234.705, 52664.200 21/05/04,13:37:42,09,08,1, 11.9,1,1, 8.180, 10545.545, 234.694, 52664.202 21/05/04,13:37:42,10,08,1, 11.9,1,1, 8.180, 10545.574, 234.686, 52664.159 21/05/04,13:37:42,11,08,1, 11.9,1,1, 8.180, 10545.553, 234.703, 52664.173 21/05/04,13:37:42,12,08,1, 11.9,1,1, 8.180, 10545.562, 234.696, 52664.211 21/05/04,13:37:42,13,08,1, 11.9,1,1, 8.180, 10545.570, 234.676, 52664.201 21/05/04,13:37:42,14,08,1, 11.9,1,1, 8.180, 10545.554, 234.710, 52664.180 21/05/04,13:37:42,15,08,1, 11.9,1,1, 8.180, 10545.571, 234.663, 52664.202 21/05/04,13:37:42,16,08,1, 11.9,1,1, 8.180, 10545.562, 234.681, 52664.196 21/05/04,13:37:42,17,08,1, 11.9,1,1, 8.180, 10545.552, 234.699, 52664.198 21/05/04,13:37:42,18,08,1, 11.9,1,1, 8.180, 10545.551, 234.716, 52664.195 21/05/04,13:37:42,19,08,1, 11.9,1,1, 8.180, 10545.560, 234.704, 52664.171 21/05/04,13:37:43,00,08,1, 11.8,1,1, 8.183, 10545.552, 234.704, 52664.171 21/05/04,13:37:43,01,08,1, 11.8,1,1, 8.183, 10545.536, 234.705, 52664.201 21/05/04,13:37:43,02,08,1, 11.8,1,1, 8.183, 10545.560, 234.700, 52664.162 21/05/04,13:37:43,03,08,1, 11.8,1,1, 8.183, 10545.556, 234.695, 52664.200 21/05/04,13:37:43,04,08,1, 11.8,1,1, 8.183, 10545.584, 234.685, 52664.161 21/05/04,13:37:43,05,08,1, 11.8,1,1, 8.183, 10545.565, 234.691, 52664.156 21/05/04,13:37:43,06,08,1, 11.8,1,1, 8.183, 10545.545, 234.695, 52664.164 21/05/04,13:37:43,07,08,1, 11.8,1,1, 8.183, 10545.580, 234.705, 52664.203 21/05/04,13:37:43,08,08,1, 11.8,1,1, 8.183, 10545.575, 234.687, 52664.197 21/05/04,13:37:43,09,08,1, 11.8,1,1, 8.183, 10545.574, 234.675, 52664.148 21/05/04,13:37:43,10,08,1, 11.8,1,1, 8.183, 10545.570, 234.686, 52664.166 21/05/04,13:37:43,11,08,1, 11.8,1,1, 8.183, 10545.581, 234.683, 52664.182 21/05/04,13:37:43,12,08,1, 11.8,1,1, 8.183, 10545.596, 234.698, 52664.175 21/05/04,13:37:43,13,08,1, 11.8,1,1, 8.183, 10545.588, 234.674, 52664.199 21/05/04,13:37:43,14,08,1, 11.8,1,1, 8.183, 10545.586, 234.675, 52664.182 21/05/04,13:37:43,15,08,1, 11.8,1,1, 8.183, 10545.588, 234.697, 52664.177 21/05/04,13:37:43,16,08,1, 11.8,1,1, 8.183, 10545.603, 234.669, 52664.148 21/05/04,13:37:43,17,08,1, 11.8,1,1, 8.183, 10545.590, 234.699, 52664.123 21/05/04,13:37:43,18,08,1, 11.8,1,1, 8.183, 10545.634, 234.668, 52664.099 21/05/04,13:37:43,19,08,1, 11.8,1,1, 8.183, 10545.585, 234.689, 52664.232 21/05/04,13:37:44,00,08,1, 11.9,1,1, 8.183, 10545.577, 234.689, 52664.232 21/05/04,13:37:44,01,08,1, 11.9,1,1, 8.183, 10545.602, 234.699, 52664.157 21/05/04,13:37:44,02,08,1, 11.9,1,1, 8.183, 10545.604, 234.682, 52664.171 21/05/04,13:37:44,03,08,1, 11.9,1,1, 8.183, 10545.589, 234.671, 52664.179 21/05/04,13:37:44,04,08,1, 11.9,1,1, 8.183, 10545.596, 234.687, 52664.172 21/05/04,13:37:44,05,08,1, 11.9,1,1, 8.183, 10545.604, 234.653, 52664.175 21/05/04,13:37:44,06,08,1, 11.9,1,1, 8.183, 10545.574, 234.694, 52664.190 21/05/04,13:37:44,07,08,1, 11.9,1,1, 8.183, 10545.614, 234.691, 52664.213 21/05/04,13:37:44,08,08,1, 11.9,1,1, 8.183, 10545.609, 234.668, 52664.154 21/05/04,13:37:44,09,08,1, 11.9,1,1, 8.183, 10545.613, 234.678, 52664.201 21/05/04,13:37:44,10,08,1, 11.9,1,1, 8.183, 10545.595, 234.680, 52664.168 21/05/04,13:37:44,11,08,1, 11.9,1,1, 8.183, 10545.593, 234.681, 52664.159 21/05/04,13:37:44,12,08,1, 11.9,1,1, 8.183, 10545.571, 234.674, 52664.122 21/05/04,13:37:44,13,08,1, 11.9,1,1, 8.183, 10545.592, 234.682, 52664.180 21/05/04,13:37:44,14,08,1, 11.9,1,1, 8.183, 10545.587, 234.679, 52664.169 21/05/04,13:37:44,15,08,1, 11.9,1,1, 8.183, 10545.571, 234.659, 52664.138 21/05/04,13:37:44,16,08,1, 11.9,1,1, 8.183, 10545.587, 234.710, 52664.122 21/05/04,13:37:44,17,08,1, 11.9,1,1, 8.183, 10545.569, 234.667, 52664.158 21/05/04,13:37:44,18,08,1, 11.9,1,1, 8.183, 10545.583, 234.690, 52664.127 21/05/04,13:37:44,19,08,1, 11.9,1,1, 8.183, 10545.606, 234.677, 52664.147 21/05/04,13:37:45,00,08,1, 11.8,1,1, 8.178, 10545.602, 234.677, 52664.147 21/05/04,13:37:45,01,08,1, 11.8,1,1, 8.178, 10545.614, 234.653, 52664.165 21/05/04,13:37:45,02,08,1, 11.8,1,1, 8.178, 10545.596, 234.666, 52664.142 21/05/04,13:37:45,03,08,1, 11.8,1,1, 8.178, 10545.605, 234.660, 52664.181 21/05/04,13:37:45,04,08,1, 11.8,1,1, 8.178, 10545.597, 234.674, 52664.164 21/05/04,13:37:45,05,08,1, 11.8,1,1, 8.178, 10545.620, 234.675, 52664.165 21/05/04,13:37:45,06,08,1, 11.8,1,1, 8.178, 10545.596, 234.655, 52664.160 21/05/04,13:37:45,07,08,1, 11.8,1,1, 8.178, 10545.582, 234.672, 52664.172 21/05/04,13:37:45,08,08,1, 11.8,1,1, 8.178, 10545.593, 234.648, 52664.119 21/05/04,13:37:45,09,08,1, 11.8,1,1, 8.178, 10545.592, 234.669, 52664.163 21/05/04,13:37:45,10,08,1, 11.8,1,1, 8.178, 10545.600, 234.649, 52664.179 21/05/04,13:37:45,11,08,1, 11.8,1,1, 8.178, 10545.575, 234.648, 52664.121 21/05/04,13:37:45,12,08,1, 11.8,1,1, 8.178, 10545.603, 234.658, 52664.157 21/05/04,13:37:45,13,08,1, 11.8,1,1, 8.178, 10545.637, 234.640, 52664.153 21/05/04,13:37:45,14,08,1, 11.8,1,1, 8.178, 10545.624, 234.674, 52664.167 21/05/04,13:37:45,15,08,1, 11.8,1,1, 8.178, 10545.605, 234.666, 52664.184 21/05/04,13:37:45,16,08,1, 11.8,1,1, 8.178, 10545.610, 234.661, 52664.145 21/05/04,13:37:45,17,08,1, 11.8,1,1, 8.178, 10545.613, 234.639, 52664.167 21/05/04,13:37:45,18,08,1, 11.8,1,1, 8.178, 10545.613, 234.647, 52664.163 21/05/04,13:37:45,19,08,1, 11.8,1,1, 8.178, 10545.623, 234.638, 52664.165 21/05/04,13:37:46,00,08,1, 11.9,1,1, 8.183, 10545.619, 234.638, 52664.165 21/05/04,13:37:46,01,08,1, 11.9,1,1, 8.183, 10545.623, 234.657, 52664.160 21/05/04,13:37:46,02,08,1, 11.9,1,1, 8.183, 10545.623, 234.651, 52664.120 21/05/04,13:37:46,03,08,1, 11.9,1,1, 8.183, 10545.601, 234.670, 52664.094 21/05/04,13:37:46,04,08,1, 11.9,1,1, 8.183, 10545.595, 234.652, 52664.135 21/05/04,13:37:46,05,08,1, 11.9,1,1, 8.183, 10545.592, 234.655, 52664.107 21/05/04,13:37:46,06,08,1, 11.9,1,1, 8.183, 10545.610, 234.656, 52664.181 21/05/04,13:37:46,07,08,1, 11.9,1,1, 8.183, 10545.636, 234.649, 52664.140 21/05/04,13:37:46,08,08,1, 11.9,1,1, 8.183, 10545.628, 234.653, 52664.178 21/05/04,13:37:46,09,08,1, 11.9,1,1, 8.183, 10545.633, 234.644, 52664.148 21/05/04,13:37:46,10,08,1, 11.9,1,1, 8.183, 10545.673, 234.656, 52664.138 21/05/04,13:37:46,11,08,1, 11.9,1,1, 8.183, 10545.661, 234.654, 52664.106 21/05/04,13:37:46,12,08,1, 11.9,1,1, 8.183, 10545.639, 234.656, 52664.122 21/05/04,13:37:46,13,08,1, 11.9,1,1, 8.183, 10545.649, 234.645, 52664.099 21/05/04,13:37:46,14,08,1, 11.9,1,1, 8.183, 10545.634, 234.651, 52664.109 21/05/04,13:37:46,15,08,1, 11.9,1,1, 8.183, 10545.627, 234.665, 52664.073 21/05/04,13:37:46,16,08,1, 11.9,1,1, 8.183, 10545.671, 234.648, 52664.132 21/05/04,13:37:46,17,08,1, 11.9,1,1, 8.183, 10545.651, 234.649, 52664.095 21/05/04,13:37:46,18,08,1, 11.9,1,1, 8.183, 10545.665, 234.631, 52664.107 21/05/04,13:37:46,19,08,1, 11.9,1,1, 8.183, 10545.656, 234.623, 52664.148 21/05/04,13:37:47,00,07,1, 11.9,1,1, 8.180, 10545.652, 234.623, 52664.148 21/05/04,13:37:47,01,07,1, 11.9,1,1, 8.180, 10545.623, 234.670, 52664.131 21/05/04,13:37:47,02,07,1, 11.9,1,1, 8.180, 10545.639, 234.664, 52664.206 21/05/04,13:37:47,03,07,1, 11.9,1,1, 8.180, 10545.633, 234.664, 52664.142 21/05/04,13:37:47,04,07,1, 11.9,1,1, 8.180, 10545.675, 234.646, 52664.103 21/05/04,13:37:47,05,07,1, 11.9,1,1, 8.180, 10545.672, 234.662, 52664.125 21/05/04,13:37:47,06,07,1, 11.9,1,1, 8.180, 10545.650, 234.662, 52664.113 21/05/04,13:37:47,07,07,1, 11.9,1,1, 8.180, 10545.653, 234.649, 52664.106 21/05/04,13:37:47,08,07,1, 11.9,1,1, 8.180, 10545.656, 234.647, 52664.158 21/05/04,13:37:47,09,07,1, 11.9,1,1, 8.180, 10545.639, 234.664, 52664.136 21/05/04,13:37:47,10,07,1, 11.9,1,1, 8.180, 10545.644, 234.648, 52664.129 21/05/04,13:37:47,11,07,1, 11.9,1,1, 8.180, 10545.644, 234.635, 52664.118 21/05/04,13:37:47,12,07,1, 11.9,1,1, 8.180, 10545.654, 234.657, 52664.153 21/05/04,13:37:47,13,07,1, 11.9,1,1, 8.180, 10545.673, 234.655, 52664.166 21/05/04,13:37:47,14,07,1, 11.9,1,1, 8.180, 10545.645, 234.643, 52664.240 21/05/04,13:37:47,15,07,1, 11.9,1,1, 8.180, 10545.679, 234.646, 52664.022 21/05/04,13:37:47,16,07,1, 11.9,1,1, 8.180, 10545.666, 234.618, 52664.109 21/05/04,13:37:47,17,07,1, 11.9,1,1, 8.180, 10545.661, 234.649, 52664.117 21/05/04,13:37:47,18,07,1, 11.9,1,1, 8.180, 10545.661, 234.645, 52664.101 21/05/04,13:37:47,19,07,1, 11.9,1,1, 8.180, 10545.648, 234.644, 52664.133 21/05/04,13:37:48,00,08,1, 11.9,1,1, 8.183, 10545.644, 234.644, 52664.133 21/05/04,13:37:48,01,08,1, 11.9,1,1, 8.183, 10545.653, 234.635, 52664.111 21/05/04,13:37:48,02,08,1, 11.9,1,1, 8.183, 10545.653, 234.618, 52664.099 21/05/04,13:37:48,03,08,1, 11.9,1,1, 8.183, 10545.648, 234.633, 52664.105 21/05/04,13:37:48,04,08,1, 11.9,1,1, 8.183, 10545.655, 234.645, 52664.103 21/05/04,13:37:48,05,08,1, 11.9,1,1, 8.183, 10545.637, 234.614, 52664.109 21/05/04,13:37:48,06,08,1, 11.9,1,1, 8.183, 10545.657, 234.638, 52664.121 21/05/04,13:37:48,07,08,1, 11.9,1,1, 8.183, 10545.665, 234.619, 52664.131 21/05/04,13:37:48,08,08,1, 11.9,1,1, 8.183, 10545.656, 234.617, 52664.054 21/05/04,13:37:48,09,08,1, 11.9,1,1, 8.183, 10545.667, 234.631, 52664.117 21/05/04,13:37:48,10,08,1, 11.9,1,1, 8.183, 10545.675, 234.645, 52664.127 21/05/04,13:37:48,11,08,1, 11.9,1,1, 8.183, 10545.676, 234.619, 52664.115 21/05/04,13:37:48,12,08,1, 11.9,1,1, 8.183, 10545.682, 234.631, 52664.096 21/05/04,13:37:48,13,08,1, 11.9,1,1, 8.183, 10545.683, 234.626, 52664.113 21/05/04,13:37:48,14,08,1, 11.9,1,1, 8.183, 10545.701, 234.629, 52664.080 21/05/04,13:37:48,15,08,1, 11.9,1,1, 8.183, 10545.669, 234.638, 52664.114 21/05/04,13:37:48,16,08,1, 11.9,1,1, 8.183, 10545.691, 234.609, 52664.109 21/05/04,13:37:48,17,08,1, 11.9,1,1, 8.183, 10545.670, 234.641, 52664.127 21/05/04,13:37:48,18,08,1, 11.9,1,1, 8.183, 10545.667, 234.621, 52664.076 21/05/04,13:37:48,19,08,1, 11.9,1,1, 8.183, 10545.690, 234.630, 52664.150 21/05/04,13:37:49,00,08,1, 11.9,1,1, 8.185, 10545.685, 234.630, 52664.150 21/05/04,13:37:49,01,08,1, 11.9,1,1, 8.185, 10545.703, 234.638, 52664.087 21/05/04,13:37:49,02,08,1, 11.9,1,1, 8.185, 10545.702, 234.633, 52664.092 21/05/04,13:37:49,03,08,1, 11.9,1,1, 8.185, 10545.703, 234.627, 52664.069 21/05/04,13:37:49,04,08,1, 11.9,1,1, 8.185, 10545.686, 234.638, 52664.089 21/05/04,13:37:49,05,08,1, 11.9,1,1, 8.185, 10545.677, 234.629, 52664.089 21/05/04,13:37:49,06,08,1, 11.9,1,1, 8.185, 10545.701, 234.629, 52664.080 21/05/04,13:37:49,07,08,1, 11.9,1,1, 8.185, 10545.685, 234.617, 52664.062 21/05/04,13:37:49,08,08,1, 11.9,1,1, 8.185, 10545.688, 234.629, 52664.051 21/05/04,13:37:49,09,08,1, 11.9,1,1, 8.185, 10545.706, 234.627, 52664.071 21/05/04,13:37:49,10,08,1, 11.9,1,1, 8.185, 10545.695, 234.616, 52664.080 21/05/04,13:37:49,11,08,1, 11.9,1,1, 8.185, 10545.700, 234.613, 52664.088 21/05/04,13:37:49,12,08,1, 11.9,1,1, 8.185, 10545.678, 234.637, 52664.132 21/05/04,13:37:49,13,08,1, 11.9,1,1, 8.185, 10545.696, 234.632, 52664.093 21/05/04,13:37:49,14,08,1, 11.9,1,1, 8.185, 10545.698, 234.621, 52664.076 21/05/04,13:37:49,15,08,1, 11.9,1,1, 8.185, 10545.722, 234.614, 52664.110 21/05/04,13:37:49,16,08,1, 11.9,1,1, 8.185, 10545.667, 234.615, 52664.091 21/05/04,13:37:49,17,08,1, 11.9,1,1, 8.185, 10545.697, 234.615, 52664.099 21/05/04,13:37:49,18,08,1, 11.9,1,1, 8.185, 10545.694, 234.627, 52664.079 21/05/04,13:37:49,19,08,1, 11.9,1,1, 8.185, 10545.702, 234.626, 52664.108 21/05/04,13:37:50,00,09,1, 11.8,1,1, 8.180, 10545.702, 234.626, 52664.108 21/05/04,13:37:50,01,09,1, 11.8,1,1, 8.180, 10545.702, 234.607, 52664.117 21/05/04,13:37:50,02,09,1, 11.8,1,1, 8.180, 10545.726, 234.608, 52664.126 21/05/04,13:37:50,03,09,1, 11.8,1,1, 8.180, 10545.708, 234.626, 52664.101 21/05/04,13:37:50,04,09,1, 11.8,1,1, 8.180, 10545.706, 234.609, 52664.073 21/05/04,13:37:50,05,09,1, 11.8,1,1, 8.180, 10545.724, 234.621, 52664.078 21/05/04,13:37:50,06,09,1, 11.8,1,1, 8.180, 10545.717, 234.596, 52664.094 21/05/04,13:37:50,07,09,1, 11.8,1,1, 8.180, 10545.700, 234.601, 52664.084 21/05/04,13:37:50,08,09,1, 11.8,1,1, 8.180, 10545.717, 234.621, 52664.110 21/05/04,13:37:50,09,09,1, 11.8,1,1, 8.180, 10545.710, 234.595, 52664.074 21/05/04,13:37:50,10,09,1, 11.8,1,1, 8.180, 10545.737, 234.588, 52664.069 21/05/04,13:37:50,11,09,1, 11.8,1,1, 8.180, 10545.704, 234.600, 52664.099 21/05/04,13:37:50,12,09,1, 11.8,1,1, 8.180, 10545.712, 234.584, 52664.109 21/05/04,13:37:50,13,09,1, 11.8,1,1, 8.180, 10545.722, 234.590, 52664.060 21/05/04,13:37:50,14,09,1, 11.8,1,1, 8.180, 10545.713, 234.568, 52664.133 21/05/04,13:37:50,15,09,1, 11.8,1,1, 8.180, 10545.712, 234.603, 52664.113 21/05/04,13:37:50,16,09,1, 11.8,1,1, 8.180, 10545.725, 234.586, 52664.085 21/05/04,13:37:50,17,09,1, 11.8,1,1, 8.180, 10545.718, 234.583, 52664.128 21/05/04,13:37:50,18,09,1, 11.8,1,1, 8.180, 10545.718, 234.605, 52664.109 21/05/04,13:37:50,19,09,1, 11.8,1,1, 8.180, 10545.741, 234.599, 52664.117 21/05/04,13:37:51,00,09,1, 11.9,1,1, 8.183, 10545.735, 234.599, 52664.117 21/05/04,13:37:51,01,09,1, 11.9,1,1, 8.183, 10545.749, 234.618, 52664.110 21/05/04,13:37:51,02,09,1, 11.9,1,1, 8.183, 10545.737, 234.615, 52664.117 21/05/04,13:37:51,03,09,1, 11.9,1,1, 8.183, 10545.736, 234.608, 52664.068 21/05/04,13:37:51,04,09,1, 11.9,1,1, 8.183, 10545.747, 234.627, 52664.133 21/05/04,13:37:51,05,09,1, 11.9,1,1, 8.183, 10545.741, 234.615, 52664.108 21/05/04,13:37:51,06,09,1, 11.9,1,1, 8.183, 10545.751, 234.614, 52664.126 21/05/04,13:37:51,07,09,1, 11.9,1,1, 8.183, 10545.755, 234.591, 52664.091 21/05/04,13:37:51,08,09,1, 11.9,1,1, 8.183, 10545.750, 234.573, 52664.126 21/05/04,13:37:51,09,09,1, 11.9,1,1, 8.183, 10545.773, 234.598, 52664.096 21/05/04,13:37:51,10,09,1, 11.9,1,1, 8.183, 10545.734, 234.570, 52664.083 21/05/04,13:37:51,11,09,1, 11.9,1,1, 8.183, 10545.747, 234.579, 52664.101 21/05/04,13:37:51,12,09,1, 11.9,1,1, 8.183, 10545.737, 234.613, 52664.111 21/05/04,13:37:51,13,09,1, 11.9,1,1, 8.183, 10545.761, 234.612, 52664.082 21/05/04,13:37:51,14,09,1, 11.9,1,1, 8.183, 10545.720, 234.615, 52664.099 21/05/04,13:37:51,15,09,1, 11.9,1,1, 8.183, 10545.752, 234.609, 52664.093 21/05/04,13:37:51,16,09,1, 11.9,1,1, 8.183, 10545.754, 234.611, 52664.081 21/05/04,13:37:51,17,09,1, 11.9,1,1, 8.183, 10545.769, 234.598, 52664.074 21/05/04,13:37:51,18,09,1, 11.9,1,1, 8.183, 10545.741, 234.584, 52664.069 21/05/04,13:37:51,19,09,1, 11.9,1,1, 8.183, 10545.743, 234.578, 52664.101 21/05/04,13:37:52,00,09,1, 11.9,1,1, 8.183, 10545.735, 234.578, 52664.101 21/05/04,13:37:52,01,09,1, 11.9,1,1, 8.183, 10545.734, 234.589, 52664.091 21/05/04,13:37:52,02,09,1, 11.9,1,1, 8.183, 10545.756, 234.624, 52664.175 21/05/04,13:37:52,03,09,1, 11.9,1,1, 8.183, 10545.757, 234.586, 52664.025 21/05/04,13:37:52,04,09,1, 11.9,1,1, 8.183, 10545.756, 234.606, 52664.022 21/05/04,13:37:52,05,09,1, 11.9,1,1, 8.183, 10545.769, 234.591, 52664.005 21/05/04,13:37:52,06,09,1, 11.9,1,1, 8.183, 10545.760, 234.605, 52664.088 21/05/04,13:37:52,07,09,1, 11.9,1,1, 8.183, 10545.733, 234.589, 52664.049 21/05/04,13:37:52,08,09,1, 11.9,1,1, 8.183, 10545.770, 234.596, 52664.105 21/05/04,13:37:52,09,09,1, 11.9,1,1, 8.183, 10545.767, 234.591, 52664.046 21/05/04,13:37:52,10,09,1, 11.9,1,1, 8.183, 10545.756, 234.593, 52664.091 21/05/04,13:37:52,11,09,1, 11.9,1,1, 8.183, 10545.764, 234.579, 52664.048 21/05/04,13:37:52,12,09,1, 11.9,1,1, 8.183, 10545.776, 234.585, 52664.059 21/05/04,13:37:52,13,09,1, 11.9,1,1, 8.183, 10545.769, 234.578, 52664.074 21/05/04,13:37:52,14,09,1, 11.9,1,1, 8.183, 10545.755, 234.572, 52664.080 21/05/04,13:37:52,15,09,1, 11.9,1,1, 8.183, 10545.786, 234.588, 52664.068 21/05/04,13:37:52,16,09,1, 11.9,1,1, 8.183, 10545.787, 234.563, 52664.074 21/05/04,13:37:52,17,09,1, 11.9,1,1, 8.183, 10545.802, 234.566, 52664.041 21/05/04,13:37:52,18,09,1, 11.9,1,1, 8.183, 10545.790, 234.578, 52664.087 21/05/04,13:37:52,19,09,1, 11.9,1,1, 8.183, 10545.772, 234.570, 52664.090 21/05/04,13:37:53,00,09,1, 11.8,1,1, 8.180, 10545.769, 234.570, 52664.090 21/05/04,13:37:53,01,09,1, 11.8,1,1, 8.180, 10545.775, 234.583, 52664.075 21/05/04,13:37:53,02,09,1, 11.8,1,1, 8.180, 10545.777, 234.568, 52664.063 21/05/04,13:37:53,03,09,1, 11.8,1,1, 8.180, 10545.791, 234.561, 52664.042 21/05/04,13:37:53,04,09,1, 11.8,1,1, 8.180, 10545.777, 234.580, 52664.073 21/05/04,13:37:53,05,09,1, 11.8,1,1, 8.180, 10545.795, 234.565, 52664.038 21/05/04,13:37:53,06,09,1, 11.8,1,1, 8.180, 10545.762, 234.600, 52664.055 21/05/04,13:37:53,07,09,1, 11.8,1,1, 8.180, 10545.772, 234.571, 52664.030 21/05/04,13:37:53,08,09,1, 11.8,1,1, 8.180, 10545.803, 234.571, 52664.099 21/05/04,13:37:53,09,09,1, 11.8,1,1, 8.180, 10545.784, 234.573, 52664.029 21/05/04,13:37:53,10,09,1, 11.8,1,1, 8.180, 10545.783, 234.549, 52664.048 21/05/04,13:37:53,11,09,1, 11.8,1,1, 8.180, 10545.800, 234.567, 52664.019 21/05/04,13:37:53,12,09,1, 11.8,1,1, 8.180, 10545.804, 234.569, 52664.063 21/05/04,13:37:53,13,09,1, 11.8,1,1, 8.180, 10545.822, 234.579, 52664.042 21/05/04,13:37:53,14,09,1, 11.8,1,1, 8.180, 10545.773, 234.569, 52664.064 21/05/04,13:37:53,15,09,1, 11.8,1,1, 8.180, 10545.791, 234.572, 52664.077 21/05/04,13:37:53,16,09,1, 11.8,1,1, 8.180, 10545.782, 234.563, 52664.063 21/05/04,13:37:53,17,09,1, 11.8,1,1, 8.180, 10545.781, 234.561, 52664.049 21/05/04,13:37:53,18,09,1, 11.8,1,1, 8.180, 10545.792, 234.562, 52664.055 21/05/04,13:37:53,19,09,1, 11.8,1,1, 8.180, 10545.810, 234.569, 52664.044 21/05/04,13:37:54,00,09,1, 11.9,1,1, 8.183, 10545.802, 234.569, 52664.044 21/05/04,13:37:54,01,09,1, 11.9,1,1, 8.183, 10545.790, 234.589, 52664.099 21/05/04,13:37:54,02,09,1, 11.9,1,1, 8.183, 10545.803, 234.584, 52664.071 21/05/04,13:37:54,03,09,1, 11.9,1,1, 8.183, 10545.821, 234.594, 52664.090 21/05/04,13:37:54,04,09,1, 11.9,1,1, 8.183, 10545.820, 234.569, 52664.052 21/05/04,13:37:54,05,09,1, 11.9,1,1, 8.183, 10545.805, 234.573, 52664.047 21/05/04,13:37:54,06,09,1, 11.9,1,1, 8.183, 10545.820, 234.579, 52664.069 21/05/04,13:37:54,07,09,1, 11.9,1,1, 8.183, 10545.821, 234.570, 52664.049 21/05/04,13:37:54,08,09,1, 11.9,1,1, 8.183, 10545.814, 234.591, 52664.072 21/05/04,13:37:54,09,09,1, 11.9,1,1, 8.183, 10545.784, 234.579, 52664.055 21/05/04,13:37:54,10,09,1, 11.9,1,1, 8.183, 10545.818, 234.553, 52664.066 21/05/04,13:37:54,11,09,1, 11.9,1,1, 8.183, 10545.801, 234.568, 52664.089 21/05/04,13:37:54,12,09,1, 11.9,1,1, 8.183, 10545.822, 234.565, 52664.054 21/05/04,13:37:54,13,09,1, 11.9,1,1, 8.183, 10545.830, 234.577, 52664.064 21/05/04,13:37:54,14,09,1, 11.9,1,1, 8.183, 10545.808, 234.576, 52664.045 21/05/04,13:37:54,15,09,1, 11.9,1,1, 8.183, 10545.823, 234.566, 52664.057 21/05/04,13:37:54,16,09,1, 11.9,1,1, 8.183, 10545.822, 234.568, 52664.044 21/05/04,13:37:54,17,09,1, 11.9,1,1, 8.183, 10545.805, 234.573, 52664.038 21/05/04,13:37:54,18,09,1, 11.9,1,1, 8.183, 10545.813, 234.537, 52664.024 21/05/04,13:37:54,19,09,1, 11.9,1,1, 8.183, 10545.843, 234.572, 52664.028 21/05/04,13:37:55,00,09,1, 11.8,1,1, 8.183, 10545.835, 234.572, 52664.028 21/05/04,13:37:55,01,09,1, 11.8,1,1, 8.183, 10545.847, 234.539, 52664.006 21/05/04,13:37:55,02,09,1, 11.8,1,1, 8.183, 10545.825, 234.556, 52664.049 21/05/04,13:37:55,03,09,1, 11.8,1,1, 8.183, 10545.829, 234.558, 52664.042 21/05/04,13:37:55,04,09,1, 11.8,1,1, 8.183, 10545.823, 234.538, 52664.076 21/05/04,13:37:55,05,09,1, 11.8,1,1, 8.183, 10545.846, 234.547, 52664.049 21/05/04,13:37:55,06,09,1, 11.8,1,1, 8.183, 10545.813, 234.553, 52664.048 21/05/04,13:37:55,07,09,1, 11.8,1,1, 8.183, 10545.862, 234.556, 52664.047 21/05/04,13:37:55,08,09,1, 11.8,1,1, 8.183, 10545.822, 234.549, 52664.068 21/05/04,13:37:55,09,09,1, 11.8,1,1, 8.183, 10545.863, 234.545, 52664.215 21/05/04,13:37:55,10,09,1, 11.8,1,1, 8.183, 10545.833, 234.541, 52663.930 21/05/04,13:37:55,11,09,1, 11.8,1,1, 8.183, 10545.813, 234.568, 52663.993 21/05/04,13:37:55,12,09,1, 11.8,1,1, 8.183, 10545.826, 234.539, 52664.021 21/05/04,13:37:55,13,09,1, 11.8,1,1, 8.183, 10545.821, 234.553, 52664.038 21/05/04,13:37:55,14,09,1, 11.8,1,1, 8.183, 10545.825, 234.560, 52664.000 21/05/04,13:37:55,15,09,1, 11.8,1,1, 8.183, 10545.866, 234.550, 52664.038 21/05/04,13:37:55,16,09,1, 11.8,1,1, 8.183, 10545.834, 234.550, 52663.997 21/05/04,13:37:55,17,09,1, 11.8,1,1, 8.183, 10545.836, 234.566, 52663.990 21/05/04,13:37:55,18,09,1, 11.8,1,1, 8.183, 10545.837, 234.557, 52663.986 21/05/04,13:37:55,19,09,1, 11.8,1,1, 8.183, 10545.868, 234.535, 52664.007 21/05/04,13:37:56,00,09,1, 11.9,1,1, 8.182, 10545.861, 234.535, 52664.007 21/05/04,13:37:56,01,09,1, 11.9,1,1, 8.182, 10545.842, 234.559, 52664.003 21/05/04,13:37:56,02,09,1, 11.9,1,1, 8.182, 10545.851, 234.556, 52664.000 21/05/04,13:37:56,03,09,1, 11.9,1,1, 8.182, 10545.837, 234.540, 52663.830 21/05/04,13:37:56,04,09,1, 11.9,1,1, 8.182, 10545.819, 234.575, 52664.062 21/05/04,13:37:56,05,09,1, 11.9,1,1, 8.182, 10545.847, 234.561, 52664.048 21/05/04,13:37:56,06,09,1, 11.9,1,1, 8.182, 10545.851, 234.568, 52664.052 21/05/04,13:37:56,07,09,1, 11.9,1,1, 8.182, 10545.854, 234.545, 52664.002 21/05/04,13:37:56,08,09,1, 11.9,1,1, 8.182, 10545.842, 234.553, 52664.027 21/05/04,13:37:56,09,09,1, 11.9,1,1, 8.182, 10545.824, 234.548, 52664.011 21/05/04,13:37:56,10,09,1, 11.9,1,1, 8.182, 10545.854, 234.565, 52663.982 21/05/04,13:37:56,11,09,1, 11.9,1,1, 8.182, 10545.850, 234.554, 52664.001 21/05/04,13:37:56,12,09,1, 11.9,1,1, 8.182, 10545.850, 234.548, 52663.957 21/05/04,13:37:56,13,09,1, 11.9,1,1, 8.182, 10545.854, 234.551, 52663.998 21/05/04,13:37:56,14,09,1, 11.9,1,1, 8.182, 10545.829, 234.545, 52663.949 21/05/04,13:37:56,15,09,1, 11.9,1,1, 8.182, 10545.853, 234.551, 52663.978 21/05/04,13:37:56,16,09,1, 11.9,1,1, 8.182, 10545.836, 234.549, 52664.002 21/05/04,13:37:56,17,09,1, 11.9,1,1, 8.182, 10545.868, 234.550, 52663.987 21/05/04,13:37:56,18,09,1, 11.9,1,1, 8.182, 10545.859, 234.540, 52663.968 21/05/04,13:37:56,19,09,1, 11.9,1,1, 8.182, 10545.850, 234.547, 52663.982 21/05/04,13:37:57,00,09,1, 11.8,1,1, 8.185, 10545.844, 234.547, 52663.982 21/05/04,13:37:57,01,09,1, 11.8,1,1, 8.185, 10545.863, 234.549, 52664.007 21/05/04,13:37:57,02,09,1, 11.8,1,1, 8.185, 10545.867, 234.534, 52663.997 21/05/04,13:37:57,03,09,1, 11.8,1,1, 8.185, 10545.860, 234.537, 52663.805 21/05/04,13:37:57,04,09,1, 11.8,1,1, 8.185, 10545.850, 234.540, 52664.077 21/05/04,13:37:57,05,09,1, 11.8,1,1, 8.185, 10545.909, 234.555, 52664.024 21/05/04,13:37:57,06,09,1, 11.8,1,1, 8.185, 10545.873, 234.563, 52664.061 21/05/04,13:37:57,07,09,1, 11.8,1,1, 8.185, 10545.848, 234.545, 52664.018 21/05/04,13:37:57,08,09,1, 11.8,1,1, 8.185, 10545.892, 234.545, 52664.020 21/05/04,13:37:57,09,09,1, 11.8,1,1, 8.185, 10545.881, 234.560, 52664.006 21/05/04,13:37:57,10,09,1, 11.8,1,1, 8.185, 10545.876, 234.534, 52663.981 21/05/04,13:37:57,11,09,1, 11.8,1,1, 8.185, 10545.850, 234.558, 52664.026 21/05/04,13:37:57,12,09,1, 11.8,1,1, 8.185, 10545.865, 234.561, 52663.998 21/05/04,13:37:57,13,09,1, 11.8,1,1, 8.185, 10545.857, 234.557, 52664.019 21/05/04,13:37:57,14,09,1, 11.8,1,1, 8.185, 10545.873, 234.528, 52663.991 21/05/04,13:37:57,15,09,1, 11.8,1,1, 8.185, 10545.866, 234.537, 52663.978 21/05/04,13:37:57,16,09,1, 11.8,1,1, 8.185, 10545.875, 234.540, 52664.009 21/05/04,13:37:57,17,09,1, 11.8,1,1, 8.185, 10545.879, 234.551, 52664.028 21/05/04,13:37:57,18,09,1, 11.8,1,1, 8.185, 10545.877, 234.529, 52664.015 21/05/04,13:37:57,19,09,1, 11.8,1,1, 8.185, 10545.880, 234.542, 52663.985 21/05/04,13:37:58,00,09,1, 11.9,1,1, 8.183, 10545.877, 234.542, 52663.985 21/05/04,13:37:58,01,09,1, 11.9,1,1, 8.183, 10545.881, 234.545, 52664.033 21/05/04,13:37:58,02,09,1, 11.9,1,1, 8.183, 10545.898, 234.541, 52663.973 21/05/04,13:37:58,03,09,1, 11.9,1,1, 8.183, 10545.872, 234.543, 52664.013 21/05/04,13:37:58,04,09,1, 11.9,1,1, 8.183, 10545.863, 234.544, 52663.929 21/05/04,13:37:58,05,09,1, 11.9,1,1, 8.183, 10545.903, 234.552, 52663.985 21/05/04,13:37:58,06,09,1, 11.9,1,1, 8.183, 10545.912, 234.554, 52663.953 21/05/04,13:37:58,07,09,1, 11.9,1,1, 8.183, 10545.888, 234.531, 52664.005 21/05/04,13:37:58,08,09,1, 11.9,1,1, 8.183, 10545.887, 234.539, 52664.014 21/05/04,13:37:58,09,09,1, 11.9,1,1, 8.183, 10545.892, 234.514, 52664.028 21/05/04,13:37:58,10,09,1, 11.9,1,1, 8.183, 10545.905, 234.569, 52664.030 21/05/04,13:37:58,11,09,1, 11.9,1,1, 8.183, 10545.899, 234.540, 52664.025 21/05/04,13:37:58,12,09,1, 11.9,1,1, 8.183, 10545.873, 234.550, 52664.032 21/05/04,13:37:58,13,09,1, 11.9,1,1, 8.183, 10545.894, 234.545, 52664.039 21/05/04,13:37:58,14,09,1, 11.9,1,1, 8.183, 10545.904, 234.561, 52664.003 21/05/04,13:37:58,15,09,1, 11.9,1,1, 8.183, 10545.884, 234.530, 52664.052 21/05/04,13:37:58,16,09,1, 11.9,1,1, 8.183, 10545.881, 234.552, 52664.066 21/05/04,13:37:58,17,09,1, 11.9,1,1, 8.183, 10545.886, 234.546, 52664.060 21/05/04,13:37:58,18,09,1, 11.9,1,1, 8.183, 10545.887, 234.548, 52664.040 21/05/04,13:37:58,19,09,1, 11.9,1,1, 8.183, 10545.910, 234.540, 52664.056 21/05/04,13:37:59,00,09,1, 11.9,1,1, 8.186, 10545.902, 234.540, 52664.056 21/05/04,13:37:59,01,09,1, 11.9,1,1, 8.186, 10545.909, 234.530, 52664.049 21/05/04,13:37:59,02,09,1, 11.9,1,1, 8.186, 10545.884, 234.547, 52664.044 21/05/04,13:37:59,03,09,1, 11.9,1,1, 8.186, 10545.903, 234.542, 52664.024 21/05/04,13:37:59,04,09,1, 11.9,1,1, 8.186, 10545.876, 234.515, 52664.012 21/05/04,13:37:59,05,09,1, 11.9,1,1, 8.186, 10545.914, 234.541, 52664.051 21/05/04,13:37:59,06,09,1, 11.9,1,1, 8.186, 10545.877, 234.500, 52664.031 21/05/04,13:37:59,07,09,1, 11.9,1,1, 8.186, 10545.910, 234.529, 52664.044 21/05/04,13:37:59,08,09,1, 11.9,1,1, 8.186, 10545.891, 234.528, 52664.030 21/05/04,13:37:59,09,09,1, 11.9,1,1, 8.186, 10545.918, 234.549, 52664.035 21/05/04,13:37:59,10,09,1, 11.9,1,1, 8.186, 10545.894, 234.538, 52664.023 21/05/04,13:37:59,11,09,1, 11.9,1,1, 8.186, 10545.918, 234.561, 52664.006 21/05/04,13:37:59,12,09,1, 11.9,1,1, 8.186, 10545.916, 234.553, 52663.989 21/05/04,13:37:59,13,09,1, 11.9,1,1, 8.186, 10545.896, 234.550, 52663.991 21/05/04,13:37:59,14,09,1, 11.9,1,1, 8.186, 10545.927, 234.536, 52664.024 21/05/04,13:37:59,15,09,1, 11.9,1,1, 8.186, 10545.903, 234.531, 52663.968 21/05/04,13:37:59,16,09,1, 11.9,1,1, 8.186, 10545.891, 234.547, 52663.995 21/05/04,13:37:59,17,09,1, 11.9,1,1, 8.186, 10545.885, 234.513, 52663.977 21/05/04,13:37:59,18,09,1, 11.9,1,1, 8.186, 10545.910, 234.542, 52664.002 21/05/04,13:37:59,19,09,1, 11.9,1,1, 8.186, 10545.885, 234.523, 52664.001 21/05/04,13:38:00,00,09,1, 11.9,1,1, 8.186, 10545.877, 234.523, 52664.001 21/05/04,13:38:00,01,09,1, 11.9,1,1, 8.186, 10545.893, 234.521, 52664.012 21/05/04,13:38:00,02,09,1, 11.9,1,1, 8.186, 10545.902, 234.536, 52663.994 21/05/04,13:38:00,03,09,1, 11.9,1,1, 8.186, 10545.867, 234.540, 52664.003 21/05/04,13:38:00,04,09,1, 11.9,1,1, 8.186, 10545.897, 234.521, 52663.981 21/05/04,13:38:00,05,09,1, 11.9,1,1, 8.186, 10545.891, 234.544, 52663.975 21/05/04,13:38:00,06,09,1, 11.9,1,1, 8.186, 10545.875, 234.526, 52663.978 21/05/04,13:38:00,07,09,1, 11.9,1,1, 8.186, 10545.900, 234.528, 52663.969 21/05/04,13:38:00,08,09,1, 11.9,1,1, 8.186, 10545.911, 234.534, 52664.023 21/05/04,13:38:00,09,09,1, 11.9,1,1, 8.186, 10545.905, 234.536, 52663.994 21/05/04,13:38:00,10,09,1, 11.9,1,1, 8.186, 10545.907, 234.554, 52664.003 21/05/04,13:38:00,11,09,1, 11.9,1,1, 8.186, 10545.908, 234.514, 52664.000 21/05/04,13:38:00,12,09,1, 11.9,1,1, 8.186, 10545.905, 234.494, 52664.000 21/05/04,13:38:00,13,09,1, 11.9,1,1, 8.186, 10545.876, 234.520, 52663.992 21/05/04,13:38:00,14,09,1, 11.9,1,1, 8.186, 10545.934, 234.521, 52663.969 21/05/04,13:38:00,15,09,1, 11.9,1,1, 8.186, 10545.882, 234.524, 52664.024 21/05/04,13:38:00,16,09,1, 11.9,1,1, 8.186, 10545.907, 234.531, 52663.971 21/05/04,13:38:00,17,09,1, 11.9,1,1, 8.186, 10545.896, 234.523, 52663.985 21/05/04,13:38:00,18,09,1, 11.9,1,1, 8.186, 10545.882, 234.532, 52663.997 21/05/04,13:38:00,19,09,1, 11.9,1,1, 8.186, 10545.897, 234.514, 52663.960 21/05/04,13:38:01,00,09,1, 11.9,1,1, 8.186, 10545.894, 234.514, 52663.960 21/05/04,13:38:01,01,09,1, 11.9,1,1, 8.186, 10545.884, 234.518, 52663.959 21/05/04,13:38:01,02,09,1, 11.9,1,1, 8.186, 10545.914, 234.512, 52664.007 21/05/04,13:38:01,03,09,1, 11.9,1,1, 8.186, 10545.922, 234.511, 52664.001 21/05/04,13:38:01,04,09,1, 11.9,1,1, 8.186, 10545.918, 234.526, 52663.922 21/05/04,13:38:01,05,09,1, 11.9,1,1, 8.186, 10545.915, 234.533, 52663.947 21/05/04,13:38:01,06,09,1, 11.9,1,1, 8.186, 10545.908, 234.513, 52663.984 21/05/04,13:38:01,07,09,1, 11.9,1,1, 8.186, 10545.913, 234.517, 52664.005 21/05/04,13:38:01,08,09,1, 11.9,1,1, 8.186, 10545.922, 234.513, 52663.981 21/05/04,13:38:01,09,09,1, 11.9,1,1, 8.186, 10545.931, 234.522, 52663.979 21/05/04,13:38:01,10,09,1, 11.9,1,1, 8.186, 10545.923, 234.511, 52663.995 21/05/04,13:38:01,11,09,1, 11.9,1,1, 8.186, 10545.901, 234.521, 52664.044 21/05/04,13:38:01,12,09,1, 11.9,1,1, 8.186, 10545.930, 234.519, 52663.941 21/05/04,13:38:01,13,09,1, 11.9,1,1, 8.186, 10545.896, 234.528, 52663.995 21/05/04,13:38:01,14,09,1, 11.9,1,1, 8.186, 10545.914, 234.511, 52663.986 21/05/04,13:38:01,15,09,1, 11.9,1,1, 8.186, 10545.938, 234.530, 52664.005 21/05/04,13:38:01,16,09,1, 11.9,1,1, 8.186, 10545.906, 234.492, 52663.982 21/05/04,13:38:01,17,09,1, 11.9,1,1, 8.186, 10545.914, 234.529, 52663.982 21/05/04,13:38:01,18,09,1, 11.9,1,1, 8.186, 10545.938, 234.510, 52663.993 21/05/04,13:38:01,19,09,1, 11.9,1,1, 8.186, 10545.930, 234.511, 52663.953 21/05/04,13:38:02,00,09,1, 11.9,1,1, 8.185, 10545.927, 234.511, 52663.953 21/05/04,13:38:02,01,09,1, 11.9,1,1, 8.185, 10545.940, 234.502, 52663.997 21/05/04,13:38:02,02,09,1, 11.9,1,1, 8.185, 10545.932, 234.498, 52663.982 21/05/04,13:38:02,03,09,1, 11.9,1,1, 8.185, 10545.918, 234.491, 52663.987 21/05/04,13:38:02,04,09,1, 11.9,1,1, 8.185, 10545.948, 234.514, 52663.983 21/05/04,13:38:02,05,09,1, 11.9,1,1, 8.185, 10545.945, 234.498, 52664.000 21/05/04,13:38:02,06,09,1, 11.9,1,1, 8.185, 10545.972, 234.487, 52663.853 21/05/04,13:38:02,07,09,1, 11.9,1,1, 8.185, 10545.943, 234.507, 52663.933 21/05/04,13:38:02,08,09,1, 11.9,1,1, 8.185, 10545.926, 234.510, 52663.934 21/05/04,13:38:02,09,09,1, 11.9,1,1, 8.185, 10545.926, 234.486, 52663.968 21/05/04,13:38:02,10,09,1, 11.9,1,1, 8.185, 10545.931, 234.506, 52663.995 21/05/04,13:38:02,11,09,1, 11.9,1,1, 8.185, 10545.918, 234.514, 52664.000 21/05/04,13:38:02,12,09,1, 11.9,1,1, 8.185, 10545.923, 234.500, 52663.979 21/05/04,13:38:02,13,09,1, 11.9,1,1, 8.185, 10545.935, 234.509, 52663.981 21/05/04,13:38:02,14,09,1, 11.9,1,1, 8.185, 10545.924, 234.519, 52663.975 21/05/04,13:38:02,15,09,1, 11.9,1,1, 8.185, 10545.946, 234.508, 52663.969 21/05/04,13:38:02,16,09,1, 11.9,1,1, 8.185, 10545.920, 234.512, 52663.964 21/05/04,13:38:02,17,09,1, 11.9,1,1, 8.185, 10545.937, 234.507, 52664.006 21/05/04,13:38:02,18,09,1, 11.9,1,1, 8.185, 10545.945, 234.490, 52663.921 21/05/04,13:38:02,19,09,1, 11.9,1,1, 8.185, 10545.959, 234.512, 52663.934 21/05/04,13:38:03,00,09,1, 11.9,1,1, 8.188, 10545.952, 234.512, 52663.934 21/05/04,13:38:03,01,09,1, 11.9,1,1, 8.188, 10545.935, 234.514, 52663.921 21/05/04,13:38:03,02,09,1, 11.9,1,1, 8.188, 10545.953, 234.524, 52663.941 21/05/04,13:38:03,03,09,1, 11.9,1,1, 8.188, 10545.966, 234.531, 52663.947 21/05/04,13:38:03,04,09,1, 11.9,1,1, 8.188, 10545.939, 234.518, 52663.944 21/05/04,13:38:03,05,09,1, 11.9,1,1, 8.188, 10545.949, 234.528, 52663.948 21/05/04,13:38:03,06,09,1, 11.9,1,1, 8.188, 10545.963, 234.511, 52663.985 21/05/04,13:38:03,07,09,1, 11.9,1,1, 8.188, 10545.964, 234.490, 52663.987 21/05/04,13:38:03,08,09,1, 11.9,1,1, 8.188, 10545.957, 234.509, 52663.960 21/05/04,13:38:03,09,09,1, 11.9,1,1, 8.188, 10545.955, 234.504, 52663.979 21/05/04,13:38:03,10,09,1, 11.9,1,1, 8.188, 10545.940, 234.518, 52663.999 21/05/04,13:38:03,11,09,1, 11.9,1,1, 8.188, 10545.965, 234.512, 52663.999 21/05/04,13:38:03,12,09,1, 11.9,1,1, 8.188, 10545.963, 234.517, 52663.965 21/05/04,13:38:03,13,09,1, 11.9,1,1, 8.188, 10545.959, 234.495, 52663.976 21/05/04,13:38:03,14,09,1, 11.9,1,1, 8.188, 10545.956, 234.482, 52663.969 21/05/04,13:38:03,15,09,1, 11.9,1,1, 8.188, 10545.956, 234.487, 52663.969 21/05/04,13:38:03,16,09,1, 11.9,1,1, 8.188, 10545.956, 234.471, 52663.971 21/05/04,13:38:03,17,09,1, 11.9,1,1, 8.188, 10545.965, 234.490, 52663.922 21/05/04,13:38:03,18,09,1, 11.9,1,1, 8.188, 10545.955, 234.484, 52663.951 21/05/04,13:38:03,19,09,1, 11.9,1,1, 8.188, 10545.966, 234.501, 52663.945 21/05/04,13:38:04,00,09,1, 11.9,1,1, 8.183, 10545.961, 234.501, 52663.945 21/05/04,13:38:04,01,09,1, 11.9,1,1, 8.183, 10545.966, 234.495, 52663.958 21/05/04,13:38:04,02,09,1, 11.9,1,1, 8.183, 10545.962, 234.482, 52663.955 21/05/04,13:38:04,03,09,1, 11.9,1,1, 8.183, 10545.965, 234.498, 52663.961 21/05/04,13:38:04,04,09,1, 11.9,1,1, 8.183, 10545.990, 234.510, 52663.975 21/05/04,13:38:04,05,09,1, 11.9,1,1, 8.183, 10545.954, 234.502, 52663.908 21/05/04,13:38:04,06,09,1, 11.9,1,1, 8.183, 10545.953, 234.502, 52663.947 21/05/04,13:38:04,07,09,1, 11.9,1,1, 8.183, 10545.988, 234.516, 52663.946 21/05/04,13:38:04,08,09,1, 11.9,1,1, 8.183, 10545.960, 234.511, 52663.891 21/05/04,13:38:04,09,09,1, 11.9,1,1, 8.183, 10545.965, 234.525, 52663.943 21/05/04,13:38:04,10,09,1, 11.9,1,1, 8.183, 10545.963, 234.498, 52663.947 21/05/04,13:38:04,11,09,1, 11.9,1,1, 8.183, 10545.971, 234.502, 52663.943 21/05/04,13:38:04,12,09,1, 11.9,1,1, 8.183, 10545.971, 234.480, 52663.947 21/05/04,13:38:04,13,09,1, 11.9,1,1, 8.183, 10545.959, 234.495, 52663.894 21/05/04,13:38:04,14,09,1, 11.9,1,1, 8.183, 10545.969, 234.482, 52663.919 21/05/04,13:38:04,15,09,1, 11.9,1,1, 8.183, 10545.962, 234.508, 52663.954 21/05/04,13:38:04,16,09,1, 11.9,1,1, 8.183, 10545.960, 234.515, 52663.908 21/05/04,13:38:04,17,09,1, 11.9,1,1, 8.183, 10545.981, 234.515, 52663.948 21/05/04,13:38:04,18,09,1, 11.9,1,1, 8.183, 10545.962, 234.497, 52663.941 21/05/04,13:38:04,19,09,1, 11.9,1,1, 8.183, 10545.967, 234.487, 52663.930 21/05/04,13:38:05,00,09,1, 11.8,1,1, 8.186, 10545.961, 234.487, 52663.930 21/05/04,13:38:05,01,09,1, 11.8,1,1, 8.186, 10545.981, 234.492, 52663.907 21/05/04,13:38:05,02,09,1, 11.8,1,1, 8.186, 10545.957, 234.483, 52663.918 21/05/04,13:38:05,03,09,1, 11.8,1,1, 8.186, 10545.973, 234.481, 52663.934 21/05/04,13:38:05,04,09,1, 11.8,1,1, 8.186, 10545.963, 234.480, 52663.921 21/05/04,13:38:05,05,09,1, 11.8,1,1, 8.186, 10545.985, 234.489, 52663.919 21/05/04,13:38:05,06,09,1, 11.8,1,1, 8.186, 10545.956, 234.518, 52663.899 21/05/04,13:38:05,07,09,1, 11.8,1,1, 8.186, 10545.973, 234.484, 52663.920 21/05/04,13:38:05,08,09,1, 11.8,1,1, 8.186, 10545.987, 234.503, 52663.962 21/05/04,13:38:05,09,09,1, 11.8,1,1, 8.186, 10545.971, 234.486, 52663.909 21/05/04,13:38:05,10,09,1, 11.8,1,1, 8.186, 10545.961, 234.501, 52663.974 21/05/04,13:38:05,11,09,1, 11.8,1,1, 8.186, 10545.977, 234.474, 52663.970 21/05/04,13:38:05,12,09,1, 11.8,1,1, 8.186, 10545.976, 234.496, 52663.900 21/05/04,13:38:05,13,09,1, 11.8,1,1, 8.186, 10545.983, 234.490, 52663.928 21/05/04,13:38:05,14,09,1, 11.8,1,1, 8.186, 10545.970, 234.498, 52663.973 21/05/04,13:38:05,15,09,1, 11.8,1,1, 8.186, 10545.973, 234.496, 52663.931 21/05/04,13:38:05,16,09,1, 11.8,1,1, 8.186, 10545.961, 234.476, 52663.934 21/05/04,13:38:05,17,09,1, 11.8,1,1, 8.186, 10545.977, 234.481, 52663.942 21/05/04,13:38:05,18,09,1, 11.8,1,1, 8.186, 10545.992, 234.491, 52663.944 21/05/04,13:38:05,19,09,1, 11.8,1,1, 8.186, 10545.971, 234.480, 52663.963 21/05/04,13:38:06,00,09,1, 11.9,1,1, 8.186, 10545.969, 234.480, 52663.963 21/05/04,13:38:06,01,09,1, 11.9,1,1, 8.186, 10545.976, 234.486, 52663.958 21/05/04,13:38:06,02,09,1, 11.9,1,1, 8.186, 10545.974, 234.444, 52663.960 21/05/04,13:38:06,03,09,1, 11.9,1,1, 8.186, 10545.978, 234.492, 52663.940 21/05/04,13:38:06,04,09,1, 11.9,1,1, 8.186, 10545.974, 234.467, 52663.918 21/05/04,13:38:06,05,09,1, 11.9,1,1, 8.186, 10545.990, 234.487, 52663.954 21/05/04,13:38:06,06,09,1, 11.9,1,1, 8.186, 10545.981, 234.471, 52663.945 21/05/04,13:38:06,07,09,1, 11.9,1,1, 8.186, 10546.001, 234.479, 52663.959 21/05/04,13:38:06,08,09,1, 11.9,1,1, 8.186, 10545.987, 234.501, 52663.933 21/05/04,13:38:06,09,09,1, 11.9,1,1, 8.186, 10545.978, 234.483, 52663.949 21/05/04,13:38:06,10,09,1, 11.9,1,1, 8.186, 10546.001, 234.483, 52663.925 21/05/04,13:38:06,11,09,1, 11.9,1,1, 8.186, 10546.002, 234.466, 52663.936 21/05/04,13:38:06,12,09,1, 11.9,1,1, 8.186, 10545.987, 234.468, 52663.948 21/05/04,13:38:06,13,09,1, 11.9,1,1, 8.186, 10546.000, 234.464, 52663.940 21/05/04,13:38:06,14,09,1, 11.9,1,1, 8.186, 10545.998, 234.483, 52663.944 21/05/04,13:38:06,15,09,1, 11.9,1,1, 8.186, 10545.991, 234.448, 52663.933 21/05/04,13:38:06,16,09,1, 11.9,1,1, 8.186, 10545.988, 234.462, 52663.931 21/05/04,13:38:06,17,09,1, 11.9,1,1, 8.186, 10545.990, 234.473, 52663.948 21/05/04,13:38:06,18,09,1, 11.9,1,1, 8.186, 10545.976, 234.478, 52663.933 21/05/04,13:38:06,19,09,1, 11.9,1,1, 8.186, 10546.003, 234.517, 52663.898 21/05/04,13:38:07,00,09,1, 11.9,1,1, 8.188, 10546.002, 234.517, 52663.898 21/05/04,13:38:07,01,09,1, 11.9,1,1, 8.188, 10546.005, 234.494, 52663.928 21/05/04,13:38:07,02,09,1, 11.9,1,1, 8.188, 10546.002, 234.470, 52663.930 21/05/04,13:38:07,03,09,1, 11.9,1,1, 8.188, 10545.995, 234.495, 52663.915 21/05/04,13:38:07,04,09,1, 11.9,1,1, 8.188, 10545.969, 234.481, 52663.959 21/05/04,13:38:07,05,09,1, 11.9,1,1, 8.188, 10545.980, 234.479, 52663.898 21/05/04,13:38:07,06,09,1, 11.9,1,1, 8.188, 10545.994, 234.484, 52663.865 21/05/04,13:38:07,07,09,1, 11.9,1,1, 8.188, 10545.995, 234.481, 52663.915 21/05/04,13:38:07,08,09,1, 11.9,1,1, 8.188, 10545.998, 234.486, 52663.916 21/05/04,13:38:07,09,09,1, 11.9,1,1, 8.188, 10545.984, 234.473, 52663.915 21/05/04,13:38:07,10,09,1, 11.9,1,1, 8.188, 10545.982, 234.446, 52663.949 21/05/04,13:38:07,11,09,1, 11.9,1,1, 8.188, 10546.013, 234.467, 52663.931 21/05/04,13:38:07,12,09,1, 11.9,1,1, 8.188, 10545.998, 234.493, 52663.934 21/05/04,13:38:07,13,09,1, 11.9,1,1, 8.188, 10545.989, 234.491, 52663.887 21/05/04,13:38:07,14,09,1, 11.9,1,1, 8.188, 10546.016, 234.468, 52663.889 21/05/04,13:38:07,15,09,1, 11.9,1,1, 8.188, 10545.981, 234.482, 52663.915 21/05/04,13:38:07,16,09,1, 11.9,1,1, 8.188, 10546.025, 234.481, 52663.932 21/05/04,13:38:07,17,09,1, 11.9,1,1, 8.188, 10546.005, 234.468, 52663.922 21/05/04,13:38:07,18,09,1, 11.9,1,1, 8.188, 10546.004, 234.471, 52663.913 21/05/04,13:38:07,19,09,1, 11.9,1,1, 8.188, 10546.006, 234.482, 52663.926 21/05/04,13:38:08,00,09,1, 11.8,1,1, 8.186, 10546.002, 234.482, 52663.926 21/05/04,13:38:08,01,09,1, 11.8,1,1, 8.186, 10546.010, 234.468, 52663.925 21/05/04,13:38:08,02,09,1, 11.8,1,1, 8.186, 10545.989, 234.483, 52663.899 21/05/04,13:38:08,03,09,1, 11.8,1,1, 8.186, 10546.000, 234.486, 52663.917 21/05/04,13:38:08,04,09,1, 11.8,1,1, 8.186, 10546.013, 234.484, 52663.945 21/05/04,13:38:08,05,09,1, 11.8,1,1, 8.186, 10546.002, 234.473, 52663.943 21/05/04,13:38:08,06,09,1, 11.8,1,1, 8.186, 10546.019, 234.484, 52663.925 21/05/04,13:38:08,07,09,1, 11.8,1,1, 8.186, 10546.035, 234.495, 52663.897 21/05/04,13:38:08,08,09,1, 11.8,1,1, 8.186, 10546.001, 234.481, 52663.934 21/05/04,13:38:08,09,09,1, 11.8,1,1, 8.186, 10546.013, 234.478, 52663.930 21/05/04,13:38:08,10,09,1, 11.8,1,1, 8.186, 10546.016, 234.494, 52663.943 21/05/04,13:38:08,11,09,1, 11.8,1,1, 8.186, 10546.013, 234.465, 52663.916 21/05/04,13:38:08,12,09,1, 11.8,1,1, 8.186, 10546.001, 234.487, 52663.919 21/05/04,13:38:08,13,09,1, 11.8,1,1, 8.186, 10546.016, 234.487, 52663.870 21/05/04,13:38:08,14,09,1, 11.8,1,1, 8.186, 10546.018, 234.475, 52663.905 21/05/04,13:38:08,15,09,1, 11.8,1,1, 8.186, 10546.015, 234.482, 52663.928 21/05/04,13:38:08,16,09,1, 11.8,1,1, 8.186, 10546.037, 234.462, 52663.904 21/05/04,13:38:08,17,09,1, 11.8,1,1, 8.186, 10546.011, 234.466, 52663.923 21/05/04,13:38:08,18,09,1, 11.8,1,1, 8.186, 10546.007, 234.490, 52663.927 21/05/04,13:38:08,19,09,1, 11.8,1,1, 8.186, 10546.013, 234.476, 52663.883 21/05/04,13:38:09,00,09,1, 11.8,1,1, 8.186, 10546.011, 234.476, 52663.883 21/05/04,13:38:09,01,09,1, 11.8,1,1, 8.186, 10546.026, 234.474, 52663.899 21/05/04,13:38:09,02,09,1, 11.8,1,1, 8.186, 10545.998, 234.477, 52663.851 21/05/04,13:38:09,03,09,1, 11.8,1,1, 8.186, 10545.972, 234.506, 52664.026 21/05/04,13:38:09,04,09,1, 11.8,1,1, 8.186, 10546.038, 234.482, 52663.917 21/05/04,13:38:09,05,09,1, 11.8,1,1, 8.186, 10546.015, 234.456, 52663.930 21/05/04,13:38:09,06,09,1, 11.8,1,1, 8.186, 10546.009, 234.487, 52663.915 21/05/04,13:38:09,07,09,1, 11.8,1,1, 8.186, 10546.033, 234.486, 52663.937 21/05/04,13:38:09,08,09,1, 11.8,1,1, 8.186, 10546.018, 234.497, 52663.956 21/05/04,13:38:09,09,09,1, 11.8,1,1, 8.186, 10546.033, 234.472, 52663.911 21/05/04,13:38:09,10,09,1, 11.8,1,1, 8.186, 10545.999, 234.464, 52664.074 21/05/04,13:38:09,11,09,1, 11.8,1,1, 8.186, 10546.002, 234.484, 52663.825 21/05/04,13:38:09,12,09,1, 11.8,1,1, 8.186, 10545.989, 234.474, 52663.906 21/05/04,13:38:09,13,09,1, 11.8,1,1, 8.186, 10545.999, 234.487, 52663.884 21/05/04,13:38:09,14,09,1, 11.8,1,1, 8.186, 10546.007, 234.465, 52663.893 21/05/04,13:38:09,15,09,1, 11.8,1,1, 8.186, 10546.014, 234.498, 52663.920 21/05/04,13:38:09,16,09,1, 11.8,1,1, 8.186, 10545.993, 234.465, 52663.911 21/05/04,13:38:09,17,09,1, 11.8,1,1, 8.186, 10546.024, 234.498, 52663.925 21/05/04,13:38:09,18,09,1, 11.8,1,1, 8.186, 10546.025, 234.477, 52663.923 21/05/04,13:38:09,19,09,1, 11.8,1,1, 8.186, 10546.030, 234.487, 52663.909 21/05/04,13:38:10,00,09,1, 11.8,1,1, 8.186, 10546.027, 234.487, 52663.909 21/05/04,13:38:10,01,09,1, 11.8,1,1, 8.186, 10546.018, 234.481, 52663.891 21/05/04,13:38:10,02,09,1, 11.8,1,1, 8.186, 10546.016, 234.455, 52663.870 21/05/04,13:38:10,03,09,1, 11.8,1,1, 8.186, 10546.011, 234.485, 52663.884 21/05/04,13:38:10,04,09,1, 11.8,1,1, 8.186, 10546.035, 234.461, 52663.924 21/05/04,13:38:10,05,09,1, 11.8,1,1, 8.186, 10546.024, 234.480, 52663.904 21/05/04,13:38:10,06,09,1, 11.8,1,1, 8.186, 10546.016, 234.474, 52663.926 21/05/04,13:38:10,07,09,1, 11.8,1,1, 8.186, 10546.028, 234.476, 52663.898 21/05/04,13:38:10,08,09,1, 11.8,1,1, 8.186, 10546.019, 234.472, 52663.883 21/05/04,13:38:10,09,09,1, 11.8,1,1, 8.186, 10545.982, 234.487, 52663.875 21/05/04,13:38:10,10,09,1, 11.8,1,1, 8.186, 10546.030, 234.483, 52663.931 21/05/04,13:38:10,11,09,1, 11.8,1,1, 8.186, 10546.002, 234.461, 52663.888 21/05/04,13:38:10,12,09,1, 11.8,1,1, 8.186, 10546.030, 234.479, 52663.886 21/05/04,13:38:10,13,09,1, 11.8,1,1, 8.186, 10546.006, 234.480, 52663.905 21/05/04,13:38:10,14,09,1, 11.8,1,1, 8.186, 10546.012, 234.493, 52664.020 21/05/04,13:38:10,15,09,1, 11.8,1,1, 8.186, 10546.046, 234.462, 52663.925 21/05/04,13:38:10,16,09,1, 11.8,1,1, 8.186, 10545.994, 234.475, 52663.939 21/05/04,13:38:10,17,09,1, 11.8,1,1, 8.186, 10546.009, 234.480, 52663.884 21/05/04,13:38:10,18,09,1, 11.8,1,1, 8.186, 10546.008, 234.481, 52663.916 21/05/04,13:38:10,19,09,1, 11.8,1,1, 8.186, 10546.020, 234.466, 52663.892 21/05/04,13:38:11,00,09,1, 11.8,1,1, 8.188, 10546.019, 234.466, 52663.892 21/05/04,13:38:11,01,09,1, 11.8,1,1, 8.188, 10546.028, 234.460, 52663.881 21/05/04,13:38:11,02,09,1, 11.8,1,1, 8.188, 10546.005, 234.482, 52663.859 21/05/04,13:38:11,03,09,1, 11.8,1,1, 8.188, 10546.021, 234.460, 52663.867 21/05/04,13:38:11,04,09,1, 11.8,1,1, 8.188, 10546.036, 234.489, 52663.873 21/05/04,13:38:11,05,09,1, 11.8,1,1, 8.188, 10546.024, 234.496, 52663.895 21/05/04,13:38:11,06,09,1, 11.8,1,1, 8.188, 10546.026, 234.508, 52663.882 21/05/04,13:38:11,07,09,1, 11.8,1,1, 8.188, 10546.016, 234.531, 52663.871 21/05/04,13:38:11,08,09,1, 11.8,1,1, 8.188, 10546.031, 234.525, 52663.827 21/05/04,13:38:11,09,09,1, 11.8,1,1, 8.188, 10546.021, 234.501, 52663.851 21/05/04,13:38:11,10,09,1, 11.8,1,1, 8.188, 10546.026, 234.521, 52663.865 21/05/04,13:38:11,11,09,1, 11.8,1,1, 8.188, 10546.041, 234.468, 52663.869 21/05/04,13:38:11,12,09,1, 11.8,1,1, 8.188, 10546.034, 234.474, 52663.865 21/05/04,13:38:11,13,09,1, 11.8,1,1, 8.188, 10546.010, 234.472, 52663.870 21/05/04,13:38:11,14,09,1, 11.8,1,1, 8.188, 10546.043, 234.459, 52663.830 21/05/04,13:38:11,15,09,1, 11.8,1,1, 8.188, 10546.035, 234.459, 52663.883 21/05/04,13:38:11,16,09,1, 11.8,1,1, 8.188, 10546.057, 234.475, 52663.874 21/05/04,13:38:11,17,09,1, 11.8,1,1, 8.188, 10546.041, 234.470, 52663.842 21/05/04,13:38:11,18,09,1, 11.8,1,1, 8.188, 10546.035, 234.457, 52663.867 21/05/04,13:38:11,19,09,1, 11.8,1,1, 8.188, 10546.040, 234.444, 52663.843 21/05/04,13:38:12,00,09,1, 11.9,1,1, 8.186, 10546.036, 234.444, 52663.843 21/05/04,13:38:12,01,09,1, 11.9,1,1, 8.186, 10546.030, 234.490, 52663.836 21/05/04,13:38:12,02,09,1, 11.9,1,1, 8.186, 10546.042, 234.488, 52663.868 21/05/04,13:38:12,03,09,1, 11.9,1,1, 8.186, 10546.026, 234.478, 52663.879 21/05/04,13:38:12,04,09,1, 11.9,1,1, 8.186, 10546.050, 234.477, 52663.867 21/05/04,13:38:12,05,09,1, 11.9,1,1, 8.186, 10546.025, 234.481, 52663.841 21/05/04,13:38:12,06,09,1, 11.9,1,1, 8.186, 10546.026, 234.473, 52663.861 21/05/04,13:38:12,07,09,1, 11.9,1,1, 8.186, 10546.025, 234.456, 52663.839 21/05/04,13:38:12,08,09,1, 11.9,1,1, 8.186, 10546.032, 234.469, 52663.858 21/05/04,13:38:12,09,09,1, 11.9,1,1, 8.186, 10546.029, 234.469, 52663.857 21/05/04,13:38:12,10,09,1, 11.9,1,1, 8.186, 10546.039, 234.479, 52663.876 21/05/04,13:38:12,11,09,1, 11.9,1,1, 8.186, 10546.036, 234.463, 52663.881 21/05/04,13:38:12,12,09,1, 11.9,1,1, 8.186, 10546.057, 234.488, 52663.890 21/05/04,13:38:12,13,09,1, 11.9,1,1, 8.186, 10546.018, 234.468, 52663.849 21/05/04,13:38:12,14,09,1, 11.9,1,1, 8.186, 10546.058, 234.484, 52663.882 21/05/04,13:38:12,15,09,1, 11.9,1,1, 8.186, 10546.043, 234.473, 52663.836 21/05/04,13:38:12,16,09,1, 11.9,1,1, 8.186, 10546.063, 234.486, 52663.847 21/05/04,13:38:12,17,09,1, 11.9,1,1, 8.186, 10546.047, 234.470, 52663.854 21/05/04,13:38:12,18,09,1, 11.9,1,1, 8.186, 10546.038, 234.485, 52663.847 21/05/04,13:38:12,19,09,1, 11.9,1,1, 8.186, 10546.041, 234.476, 52663.864 21/05/04,13:38:13,00,09,1, 11.9,1,1, 8.185, 10546.036, 234.476, 52663.864 21/05/04,13:38:13,01,09,1, 11.9,1,1, 8.185, 10546.042, 234.482, 52663.890 21/05/04,13:38:13,02,09,1, 11.9,1,1, 8.185, 10546.050, 234.513, 52663.864 21/05/04,13:38:13,03,09,1, 11.9,1,1, 8.185, 10546.049, 234.473, 52663.842 21/05/04,13:38:13,04,09,1, 11.9,1,1, 8.185, 10546.040, 234.491, 52663.808 21/05/04,13:38:13,05,09,1, 11.9,1,1, 8.185, 10546.056, 234.477, 52663.866 21/05/04,13:38:13,06,09,1, 11.9,1,1, 8.185, 10546.029, 234.481, 52663.846 21/05/04,13:38:13,07,09,1, 11.9,1,1, 8.185, 10546.040, 234.476, 52663.882 21/05/04,13:38:13,08,09,1, 11.9,1,1, 8.185, 10546.038, 234.469, 52663.862 21/05/04,13:38:13,09,09,1, 11.9,1,1, 8.185, 10546.066, 234.457, 52663.877 21/05/04,13:38:13,10,09,1, 11.9,1,1, 8.185, 10546.031, 234.443, 52663.923 21/05/04,13:38:13,11,09,1, 11.9,1,1, 8.185, 10546.062, 234.472, 52663.853 21/05/04,13:38:13,12,09,1, 11.9,1,1, 8.185, 10546.076, 234.451, 52663.880 21/05/04,13:38:13,13,09,1, 11.9,1,1, 8.185, 10546.043, 234.451, 52663.848 21/05/04,13:38:13,14,09,1, 11.9,1,1, 8.185, 10546.026, 234.471, 52663.798 21/05/04,13:38:13,15,09,1, 11.9,1,1, 8.185, 10546.109, 234.459, 52663.808 21/05/04,13:38:13,16,09,1, 11.9,1,1, 8.185, 10546.056, 234.450, 52663.821 21/05/04,13:38:13,17,09,1, 11.9,1,1, 8.185, 10546.059, 234.443, 52663.871 21/05/04,13:38:13,18,09,1, 11.9,1,1, 8.185, 10546.055, 234.475, 52663.868 21/05/04,13:38:13,19,09,1, 11.9,1,1, 8.185, 10546.052, 234.449, 52663.875 21/05/04,13:38:14,00,09,1, 11.7,1,1, 8.186, 10546.044, 234.449, 52663.875 21/05/04,13:38:14,01,09,1, 11.7,1,1, 8.186, 10546.069, 234.456, 52663.848 21/05/04,13:38:14,02,09,1, 11.7,1,1, 8.186, 10546.050, 234.451, 52663.883 21/05/04,13:38:14,03,09,1, 11.7,1,1, 8.186, 10546.061, 234.468, 52663.902 21/05/04,13:38:14,04,09,1, 11.7,1,1, 8.186, 10546.041, 234.464, 52663.888 21/05/04,13:38:14,05,09,1, 11.7,1,1, 8.186, 10546.053, 234.462, 52663.883 21/05/04,13:38:14,06,09,1, 11.7,1,1, 8.186, 10546.049, 234.483, 52663.902 21/05/04,13:38:14,07,09,1, 11.7,1,1, 8.186, 10546.045, 234.480, 52663.863 21/05/04,13:38:14,08,09,1, 11.7,1,1, 8.186, 10546.069, 234.467, 52663.862 21/05/04,13:38:14,09,09,1, 11.7,1,1, 8.186, 10546.053, 234.465, 52663.858 21/05/04,13:38:14,10,09,1, 11.7,1,1, 8.186, 10546.046, 234.466, 52663.859 21/05/04,13:38:14,11,09,1, 11.7,1,1, 8.186, 10546.038, 234.462, 52663.837 21/05/04,13:38:14,12,09,1, 11.7,1,1, 8.186, 10546.058, 234.490, 52663.856 21/05/04,13:38:14,13,09,1, 11.7,1,1, 8.186, 10546.068, 234.489, 52663.845 21/05/04,13:38:14,14,09,1, 11.7,1,1, 8.186, 10546.057, 234.446, 52663.839 21/05/04,13:38:14,15,09,1, 11.7,1,1, 8.186, 10546.065, 234.471, 52663.870 21/05/04,13:38:14,16,09,1, 11.7,1,1, 8.186, 10546.054, 234.468, 52663.814 21/05/04,13:38:14,17,09,1, 11.7,1,1, 8.186, 10546.044, 234.478, 52663.863 21/05/04,13:38:14,18,09,1, 11.7,1,1, 8.186, 10546.058, 234.471, 52663.863 21/05/04,13:38:14,19,09,1, 11.7,1,1, 8.186, 10546.078, 234.436, 52663.869 21/05/04,13:38:15,00,09,1, 11.9,1,1, 8.189, 10546.077, 234.436, 52663.869 21/05/04,13:38:15,01,09,1, 11.9,1,1, 8.189, 10546.087, 234.467, 52663.864 21/05/04,13:38:15,02,09,1, 11.9,1,1, 8.189, 10546.063, 234.441, 52663.899 21/05/04,13:38:15,03,09,1, 11.9,1,1, 8.189, 10546.067, 234.467, 52663.887 21/05/04,13:38:15,04,09,1, 11.9,1,1, 8.189, 10546.058, 234.467, 52663.884 21/05/04,13:38:15,05,09,1, 11.9,1,1, 8.189, 10546.072, 234.475, 52663.893 21/05/04,13:38:15,06,09,1, 11.9,1,1, 8.189, 10546.086, 234.439, 52663.896 21/05/04,13:38:15,07,09,1, 11.9,1,1, 8.189, 10546.066, 234.423, 52663.846 21/05/04,13:38:15,08,09,1, 11.9,1,1, 8.189, 10546.058, 234.450, 52663.868 21/05/04,13:38:15,09,09,1, 11.9,1,1, 8.189, 10546.042, 234.449, 52663.824 21/05/04,13:38:15,10,09,1, 11.9,1,1, 8.189, 10546.060, 234.456, 52663.855 21/05/04,13:38:15,11,09,1, 11.9,1,1, 8.189, 10546.069, 234.470, 52663.853 21/05/04,13:38:15,12,09,1, 11.9,1,1, 8.189, 10546.081, 234.463, 52663.810 21/05/04,13:38:15,13,09,1, 11.9,1,1, 8.189, 10546.074, 234.454, 52663.885 21/05/04,13:38:15,14,09,1, 11.9,1,1, 8.189, 10546.086, 234.454, 52663.867 21/05/04,13:38:15,15,09,1, 11.9,1,1, 8.189, 10546.062, 234.437, 52663.862 21/05/04,13:38:15,16,09,1, 11.9,1,1, 8.189, 10546.025, 234.456, 52663.843 21/05/04,13:38:15,17,09,1, 11.9,1,1, 8.189, 10546.064, 234.476, 52663.842 21/05/04,13:38:15,18,09,1, 11.9,1,1, 8.189, 10546.077, 234.478, 52663.838 21/05/04,13:38:15,19,09,1, 11.9,1,1, 8.189, 10546.064, 234.449, 52663.846 21/05/04,13:38:16,00,09,1, 11.8,1,1, 8.188, 10546.061, 234.449, 52663.846 21/05/04,13:38:16,01,09,1, 11.8,1,1, 8.188, 10546.084, 234.454, 52663.835 21/05/04,13:38:16,02,09,1, 11.8,1,1, 8.188, 10546.064, 234.434, 52663.868 21/05/04,13:38:16,03,09,1, 11.8,1,1, 8.188, 10546.052, 234.437, 52663.824 21/05/04,13:38:16,04,09,1, 11.8,1,1, 8.188, 10546.072, 234.455, 52663.834 21/05/04,13:38:16,05,09,1, 11.8,1,1, 8.188, 10546.053, 234.456, 52663.828 21/05/04,13:38:16,06,09,1, 11.8,1,1, 8.188, 10546.084, 234.450, 52663.825 21/05/04,13:38:16,07,09,1, 11.8,1,1, 8.188, 10546.063, 234.457, 52663.845 21/05/04,13:38:16,08,09,1, 11.8,1,1, 8.188, 10546.085, 234.449, 52663.841 21/05/04,13:38:16,09,09,1, 11.8,1,1, 8.188, 10546.117, 234.470, 52663.767 21/05/04,13:38:16,10,09,1, 11.8,1,1, 8.188, 10546.098, 234.459, 52663.791 21/05/04,13:38:16,11,09,1, 11.8,1,1, 8.188, 10546.085, 234.466, 52663.832 21/05/04,13:38:16,12,09,1, 11.8,1,1, 8.188, 10546.073, 234.440, 52663.836 21/05/04,13:38:16,13,09,1, 11.8,1,1, 8.188, 10546.069, 234.469, 52663.866 21/05/04,13:38:16,14,09,1, 11.8,1,1, 8.188, 10546.086, 234.452, 52663.851 21/05/04,13:38:16,15,09,1, 11.8,1,1, 8.188, 10546.059, 234.476, 52663.876 21/05/04,13:38:16,16,09,1, 11.8,1,1, 8.188, 10546.077, 234.462, 52663.839 21/05/04,13:38:16,17,09,1, 11.8,1,1, 8.188, 10546.067, 234.456, 52663.855 21/05/04,13:38:16,18,09,1, 11.8,1,1, 8.188, 10546.061, 234.446, 52663.814 21/05/04,13:38:16,19,09,1, 11.8,1,1, 8.188, 10546.076, 234.472, 52663.870 21/05/04,13:38:17,00,09,1, 11.9,1,1, 8.186, 10546.069, 234.472, 52663.870 21/05/04,13:38:17,01,09,1, 11.9,1,1, 8.186, 10546.061, 234.442, 52663.802 21/05/04,13:38:17,02,09,1, 11.9,1,1, 8.186, 10546.088, 234.460, 52663.854 21/05/04,13:38:17,03,09,1, 11.9,1,1, 8.186, 10546.065, 234.448, 52663.823 21/05/04,13:38:17,04,09,1, 11.9,1,1, 8.186, 10546.070, 234.466, 52663.863 21/05/04,13:38:17,05,09,1, 11.9,1,1, 8.186, 10546.057, 234.459, 52663.850 21/05/04,13:38:17,06,09,1, 11.9,1,1, 8.186, 10546.071, 234.429, 52663.870 21/05/04,13:38:17,07,09,1, 11.9,1,1, 8.186, 10546.085, 234.446, 52663.882 21/05/04,13:38:17,08,09,1, 11.9,1,1, 8.186, 10546.074, 234.450, 52663.870 21/05/04,13:38:17,09,09,1, 11.9,1,1, 8.186, 10546.073, 234.442, 52663.833 21/05/04,13:38:17,10,09,1, 11.9,1,1, 8.186, 10546.067, 234.439, 52663.839 21/05/04,13:38:17,11,09,1, 11.9,1,1, 8.186, 10546.068, 234.460, 52663.834 21/05/04,13:38:17,12,09,1, 11.9,1,1, 8.186, 10546.084, 234.444, 52663.824 21/05/04,13:38:17,13,09,1, 11.9,1,1, 8.186, 10546.077, 234.457, 52663.856 21/05/04,13:38:17,14,09,1, 11.9,1,1, 8.186, 10546.089, 234.473, 52663.825 21/05/04,13:38:17,15,09,1, 11.9,1,1, 8.186, 10546.074, 234.452, 52663.878 21/05/04,13:38:17,16,09,1, 11.9,1,1, 8.186, 10546.085, 234.446, 52663.854 21/05/04,13:38:17,17,09,1, 11.9,1,1, 8.186, 10546.084, 234.454, 52663.846 21/05/04,13:38:17,18,09,1, 11.9,1,1, 8.186, 10546.065, 234.451, 52663.820 21/05/04,13:38:17,19,09,1, 11.9,1,1, 8.186, 10546.062, 234.426, 52663.826 21/05/04,13:38:18,00,09,1, 11.9,1,1, 8.186, 10546.061, 234.426, 52663.826 21/05/04,13:38:18,01,09,1, 11.9,1,1, 8.186, 10546.064, 234.442, 52663.858 21/05/04,13:38:18,02,09,1, 11.9,1,1, 8.186, 10546.059, 234.429, 52663.855 21/05/04,13:38:18,03,09,1, 11.9,1,1, 8.186, 10546.084, 234.453, 52663.861 21/05/04,13:38:18,04,09,1, 11.9,1,1, 8.186, 10546.088, 234.455, 52663.847 21/05/04,13:38:18,05,09,1, 11.9,1,1, 8.186, 10546.074, 234.426, 52663.836 21/05/04,13:38:18,06,09,1, 11.9,1,1, 8.186, 10546.072, 234.430, 52663.849 21/05/04,13:38:18,07,09,1, 11.9,1,1, 8.186, 10546.097, 234.450, 52663.840 21/05/04,13:38:18,08,09,1, 11.9,1,1, 8.186, 10546.079, 234.454, 52663.842 21/05/04,13:38:18,09,09,1, 11.9,1,1, 8.186, 10546.094, 234.426, 52663.857 21/05/04,13:38:18,10,09,1, 11.9,1,1, 8.186, 10546.085, 234.459, 52663.869 21/05/04,13:38:18,11,09,1, 11.9,1,1, 8.186, 10546.086, 234.438, 52663.872 21/05/04,13:38:18,12,09,1, 11.9,1,1, 8.186, 10546.082, 234.438, 52663.894 21/05/04,13:38:18,13,09,1, 11.9,1,1, 8.186, 10546.109, 234.443, 52663.941 21/05/04,13:38:18,14,09,1, 11.9,1,1, 8.186, 10546.068, 234.435, 52663.842 21/05/04,13:38:18,15,09,1, 11.9,1,1, 8.186, 10546.103, 234.446, 52663.984 21/05/04,13:38:18,16,09,1, 11.9,1,1, 8.186, 10546.068, 234.443, 52663.878 21/05/04,13:38:18,17,09,1, 11.9,1,1, 8.186, 10546.079, 234.444, 52663.914 21/05/04,13:38:18,18,09,1, 11.9,1,1, 8.186, 10546.098, 234.474, 52663.851 21/05/04,13:38:18,19,09,1, 11.9,1,1, 8.186, 10546.099, 234.405, 52663.836 21/05/04,13:38:19,00,09,1, 11.8,1,1, 8.186, 10546.094, 234.405, 52663.836 21/05/04,13:38:19,01,09,1, 11.8,1,1, 8.186, 10546.088, 234.446, 52663.826 21/05/04,13:38:19,02,09,1, 11.8,1,1, 8.186, 10546.091, 234.419, 52663.851 21/05/04,13:38:19,03,09,1, 11.8,1,1, 8.186, 10546.095, 234.438, 52663.814 21/05/04,13:38:19,04,09,1, 11.8,1,1, 8.186, 10546.098, 234.431, 52663.784 21/05/04,13:38:19,05,09,1, 11.8,1,1, 8.186, 10546.090, 234.442, 52663.828 21/05/04,13:38:19,06,09,1, 11.8,1,1, 8.186, 10546.091, 234.407, 52663.809 21/05/04,13:38:19,07,09,1, 11.8,1,1, 8.186, 10546.090, 234.416, 52663.830 21/05/04,13:38:19,08,09,1, 11.8,1,1, 8.186, 10546.075, 234.428, 52663.826 21/05/04,13:38:19,09,09,1, 11.8,1,1, 8.186, 10546.110, 234.427, 52663.823 21/05/04,13:38:19,10,09,1, 11.8,1,1, 8.186, 10546.082, 234.447, 52663.817 21/05/04,13:38:19,11,09,1, 11.8,1,1, 8.186, 10546.082, 234.428, 52663.790 21/05/04,13:38:19,12,09,1, 11.8,1,1, 8.186, 10546.089, 234.418, 52663.795 21/05/04,13:38:19,13,09,1, 11.8,1,1, 8.186, 10546.089, 234.443, 52663.841 21/05/04,13:38:19,14,09,1, 11.8,1,1, 8.186, 10546.086, 234.441, 52663.820 21/05/04,13:38:19,15,09,1, 11.8,1,1, 8.186, 10546.104, 234.443, 52663.798 21/05/04,13:38:19,16,09,1, 11.8,1,1, 8.186, 10546.080, 234.422, 52663.834 21/05/04,13:38:19,17,09,1, 11.8,1,1, 8.186, 10546.085, 234.421, 52663.800 21/05/04,13:38:19,18,09,1, 11.8,1,1, 8.186, 10546.094, 234.437, 52663.829 21/05/04,13:38:19,19,09,1, 11.8,1,1, 8.186, 10546.095, 234.434, 52663.787 21/05/04,13:38:20,00,09,1, 11.8,1,1, 8.186, 10546.094, 234.434, 52663.787 21/05/04,13:38:20,01,09,1, 11.8,1,1, 8.186, 10546.107, 234.437, 52663.794 21/05/04,13:38:20,02,09,1, 11.8,1,1, 8.186, 10546.076, 234.419, 52663.827 21/05/04,13:38:20,03,09,1, 11.8,1,1, 8.186, 10546.078, 234.420, 52663.779 21/05/04,13:38:20,04,09,1, 11.8,1,1, 8.186, 10546.094, 234.425, 52663.799 21/05/04,13:38:20,05,09,1, 11.8,1,1, 8.186, 10546.083, 234.427, 52663.815 21/05/04,13:38:20,06,09,1, 11.8,1,1, 8.186, 10546.122, 234.435, 52663.761 21/05/04,13:38:20,07,09,1, 11.8,1,1, 8.186, 10546.105, 234.404, 52663.807 21/05/04,13:38:20,08,09,1, 11.8,1,1, 8.186, 10546.094, 234.422, 52663.793 21/05/04,13:38:20,09,09,1, 11.8,1,1, 8.186, 10546.099, 234.434, 52663.779 21/05/04,13:38:20,10,09,1, 11.8,1,1, 8.186, 10546.078, 234.439, 52663.789 21/05/04,13:38:20,11,09,1, 11.8,1,1, 8.186, 10546.087, 234.443, 52663.778 21/05/04,13:38:20,12,09,1, 11.8,1,1, 8.186, 10546.103, 234.406, 52663.823 21/05/04,13:38:20,13,09,1, 11.8,1,1, 8.186, 10546.087, 234.422, 52663.793 21/05/04,13:38:20,14,09,1, 11.8,1,1, 8.186, 10546.130, 234.446, 52663.774 21/05/04,13:38:20,15,09,1, 11.8,1,1, 8.186, 10546.066, 234.447, 52663.896 21/05/04,13:38:20,16,09,1, 11.8,1,1, 8.186, 10546.137, 234.434, 52663.767 21/05/04,13:38:20,17,09,1, 11.8,1,1, 8.186, 10546.132, 234.416, 52663.789 21/05/04,13:38:20,18,09,1, 11.8,1,1, 8.186, 10546.115, 234.434, 52663.752 21/05/04,13:38:20,19,09,1, 11.8,1,1, 8.186, 10546.107, 234.429, 52663.774 21/05/04,13:38:21,00,09,1, 11.9,1,1, 8.186, 10546.103, 234.429, 52663.774 21/05/04,13:38:21,01,09,1, 11.9,1,1, 8.186, 10546.115, 234.434, 52663.797 21/05/04,13:38:21,02,09,1, 11.9,1,1, 8.186, 10546.099, 234.416, 52663.815 21/05/04,13:38:21,03,09,1, 11.9,1,1, 8.186, 10546.119, 234.427, 52663.826 21/05/04,13:38:21,04,09,1, 11.9,1,1, 8.186, 10546.101, 234.432, 52663.796 21/05/04,13:38:21,05,09,1, 11.9,1,1, 8.186, 10546.101, 234.428, 52663.819 21/05/04,13:38:21,06,09,1, 11.9,1,1, 8.186, 10546.112, 234.424, 52663.808 21/05/04,13:38:21,07,09,1, 11.9,1,1, 8.186, 10546.114, 234.397, 52663.817 21/05/04,13:38:21,08,09,1, 11.9,1,1, 8.186, 10546.102, 234.427, 52663.823 21/05/04,13:38:21,09,09,1, 11.9,1,1, 8.186, 10546.114, 234.419, 52663.843 21/05/04,13:38:21,10,09,1, 11.9,1,1, 8.186, 10546.103, 234.412, 52663.834 21/05/04,13:38:21,11,09,1, 11.9,1,1, 8.186, 10546.113, 234.431, 52663.817 21/05/04,13:38:21,12,09,1, 11.9,1,1, 8.186, 10546.121, 234.413, 52663.794 21/05/04,13:38:21,13,09,1, 11.9,1,1, 8.186, 10546.101, 234.420, 52663.794 21/05/04,13:38:21,14,09,1, 11.9,1,1, 8.186, 10546.109, 234.385, 52663.759 21/05/04,13:38:21,15,09,1, 11.9,1,1, 8.186, 10546.142, 234.390, 52663.759 21/05/04,13:38:21,16,09,1, 11.9,1,1, 8.186, 10546.112, 234.409, 52663.767 21/05/04,13:38:21,17,09,1, 11.9,1,1, 8.186, 10546.109, 234.415, 52663.794 21/05/04,13:38:21,18,09,1, 11.9,1,1, 8.186, 10546.123, 234.402, 52663.757 21/05/04,13:38:21,19,09,1, 11.9,1,1, 8.186, 10546.135, 234.403, 52663.803 21/05/04,13:38:22,00,09,1, 11.9,1,1, 8.189, 10546.128, 234.403, 52663.803 21/05/04,13:38:22,01,09,1, 11.9,1,1, 8.189, 10546.114, 234.404, 52663.776 21/05/04,13:38:22,02,09,1, 11.9,1,1, 8.189, 10546.107, 234.387, 52663.765 21/05/04,13:38:22,03,09,1, 11.9,1,1, 8.189, 10546.122, 234.420, 52663.776 21/05/04,13:38:22,04,09,1, 11.9,1,1, 8.189, 10546.131, 234.410, 52663.776 21/05/04,13:38:22,05,09,1, 11.9,1,1, 8.189, 10546.109, 234.417, 52663.803 21/05/04,13:38:22,06,09,1, 11.9,1,1, 8.189, 10546.131, 234.422, 52663.772 21/05/04,13:38:22,07,09,1, 11.9,1,1, 8.189, 10546.124, 234.406, 52663.771 21/05/04,13:38:22,08,09,1, 11.9,1,1, 8.189, 10546.139, 234.396, 52663.739 21/05/04,13:38:22,09,09,1, 11.9,1,1, 8.189, 10546.136, 234.427, 52663.790 21/05/04,13:38:22,10,09,1, 11.9,1,1, 8.189, 10546.137, 234.403, 52663.755 21/05/04,13:38:22,11,09,1, 11.9,1,1, 8.189, 10546.132, 234.420, 52663.756 21/05/04,13:38:22,12,09,1, 11.9,1,1, 8.189, 10546.141, 234.410, 52663.722 21/05/04,13:38:22,13,09,1, 11.9,1,1, 8.189, 10546.108, 234.412, 52663.795 21/05/04,13:38:22,14,09,1, 11.9,1,1, 8.189, 10546.140, 234.406, 52663.736 21/05/04,13:38:22,15,09,1, 11.9,1,1, 8.189, 10546.118, 234.413, 52663.781 21/05/04,13:38:22,16,09,1, 11.9,1,1, 8.189, 10546.136, 234.411, 52663.776 21/05/04,13:38:22,17,09,1, 11.9,1,1, 8.189, 10546.150, 234.410, 52663.800 21/05/04,13:38:22,18,09,1, 11.9,1,1, 8.189, 10546.146, 234.409, 52663.776 21/05/04,13:38:22,19,09,1, 11.9,1,1, 8.189, 10546.111, 234.417, 52663.794 21/05/04,13:38:23,00,09,1, 11.9,1,1, 8.192, 10546.111, 234.417, 52663.794 21/05/04,13:38:23,01,09,1, 11.9,1,1, 8.192, 10546.140, 234.396, 52663.752 21/05/04,13:38:23,02,09,1, 11.9,1,1, 8.192, 10546.152, 234.411, 52663.782 21/05/04,13:38:23,03,09,1, 11.9,1,1, 8.192, 10546.137, 234.395, 52663.739 21/05/04,13:38:23,04,09,1, 11.9,1,1, 8.192, 10546.133, 234.401, 52663.772 21/05/04,13:38:23,05,09,1, 11.9,1,1, 8.192, 10546.146, 234.403, 52663.780 21/05/04,13:38:23,06,09,1, 11.9,1,1, 8.192, 10546.161, 234.398, 52663.752 21/05/04,13:38:23,07,09,1, 11.9,1,1, 8.192, 10546.146, 234.407, 52663.778 21/05/04,13:38:23,08,09,1, 11.9,1,1, 8.192, 10546.152, 234.414, 52663.790 21/05/04,13:38:23,09,09,1, 11.9,1,1, 8.192, 10546.150, 234.405, 52663.759 21/05/04,13:38:23,10,09,1, 11.9,1,1, 8.192, 10546.147, 234.404, 52663.739 21/05/04,13:38:23,11,09,1, 11.9,1,1, 8.192, 10546.147, 234.415, 52663.786 21/05/04,13:38:23,12,09,1, 11.9,1,1, 8.192, 10546.160, 234.416, 52663.783 21/05/04,13:38:23,13,09,1, 11.9,1,1, 8.192, 10546.149, 234.399, 52663.784 21/05/04,13:38:23,14,09,1, 11.9,1,1, 8.192, 10546.159, 234.398, 52663.812 21/05/04,13:38:23,15,09,1, 11.9,1,1, 8.192, 10546.168, 234.402, 52663.786 21/05/04,13:38:23,16,09,1, 11.9,1,1, 8.192, 10546.162, 234.409, 52663.790 21/05/04,13:38:23,17,09,1, 11.9,1,1, 8.192, 10546.164, 234.413, 52663.822 21/05/04,13:38:23,18,09,1, 11.9,1,1, 8.192, 10546.166, 234.417, 52663.797 21/05/04,13:38:23,19,09,1, 11.9,1,1, 8.192, 10546.158, 234.395, 52663.780 21/05/04,13:38:24,00,09,1, 11.9,1,1, 8.189, 10546.153, 234.395, 52663.780 21/05/04,13:38:24,01,09,1, 11.9,1,1, 8.189, 10546.163, 234.381, 52663.752 21/05/04,13:38:24,02,09,1, 11.9,1,1, 8.189, 10546.143, 234.411, 52663.795 21/05/04,13:38:24,03,09,1, 11.9,1,1, 8.189, 10546.140, 234.411, 52663.748 21/05/04,13:38:24,04,09,1, 11.9,1,1, 8.189, 10546.153, 234.402, 52663.759 21/05/04,13:38:24,05,09,1, 11.9,1,1, 8.189, 10546.131, 234.400, 52663.756 21/05/04,13:38:24,06,09,1, 11.9,1,1, 8.189, 10546.176, 234.397, 52663.814 21/05/04,13:38:24,07,09,1, 11.9,1,1, 8.189, 10546.167, 234.403, 52663.771 21/05/04,13:38:24,08,09,1, 11.9,1,1, 8.189, 10546.121, 234.411, 52663.778 21/05/04,13:38:24,09,09,1, 11.9,1,1, 8.189, 10546.168, 234.412, 52663.777 21/05/04,13:38:24,10,09,1, 11.9,1,1, 8.189, 10546.163, 234.389, 52663.751 21/05/04,13:38:24,11,09,1, 11.9,1,1, 8.189, 10546.154, 234.438, 52663.790 21/05/04,13:38:24,12,09,1, 11.9,1,1, 8.189, 10546.163, 234.381, 52663.802 21/05/04,13:38:24,13,09,1, 11.9,1,1, 8.189, 10546.156, 234.376, 52663.802 21/05/04,13:38:24,14,09,1, 11.9,1,1, 8.189, 10546.168, 234.405, 52663.783 21/05/04,13:38:24,15,09,1, 11.9,1,1, 8.189, 10546.195, 234.386, 52663.768 21/05/04,13:38:24,16,09,1, 11.9,1,1, 8.189, 10546.164, 234.367, 52663.728 21/05/04,13:38:24,17,09,1, 11.9,1,1, 8.189, 10546.187, 234.379, 52663.787 21/05/04,13:38:24,18,09,1, 11.9,1,1, 8.189, 10546.183, 234.372, 52663.768 21/05/04,13:38:24,19,09,1, 11.9,1,1, 8.189, 10546.186, 234.403, 52663.765 21/05/04,13:38:25,00,09,1, 11.9,1,1, 8.188, 10546.178, 234.403, 52663.765 21/05/04,13:38:25,01,09,1, 11.9,1,1, 8.188, 10546.162, 234.384, 52663.713 21/05/04,13:38:25,02,09,1, 11.9,1,1, 8.188, 10546.162, 234.380, 52663.759 21/05/04,13:38:25,03,09,1, 11.9,1,1, 8.188, 10546.164, 234.381, 52663.745 21/05/04,13:38:25,04,09,1, 11.9,1,1, 8.188, 10546.193, 234.397, 52663.865 21/05/04,13:38:25,05,09,1, 11.9,1,1, 8.188, 10546.216, 234.387, 52663.681 21/05/04,13:38:25,06,09,1, 11.9,1,1, 8.188, 10546.170, 234.411, 52663.721 21/05/04,13:38:25,07,09,1, 11.9,1,1, 8.188, 10546.169, 234.374, 52663.718 21/05/04,13:38:25,08,09,1, 11.9,1,1, 8.188, 10546.183, 234.368, 52663.741 21/05/04,13:38:25,09,09,1, 11.9,1,1, 8.188, 10546.165, 234.394, 52663.707 21/05/04,13:38:25,10,09,1, 11.9,1,1, 8.188, 10546.151, 234.392, 52663.742 21/05/04,13:38:25,11,09,1, 11.9,1,1, 8.188, 10546.170, 234.367, 52663.734 21/05/04,13:38:25,12,09,1, 11.9,1,1, 8.188, 10546.169, 234.394, 52663.760 21/05/04,13:38:25,13,09,1, 11.9,1,1, 8.188, 10546.156, 234.384, 52663.757 21/05/04,13:38:25,14,09,1, 11.9,1,1, 8.188, 10546.168, 234.416, 52663.745 21/05/04,13:38:25,15,09,1, 11.9,1,1, 8.188, 10546.189, 234.400, 52663.748 21/05/04,13:38:25,16,09,1, 11.9,1,1, 8.188, 10546.188, 234.362, 52663.779 21/05/04,13:38:25,17,09,1, 11.9,1,1, 8.188, 10546.187, 234.402, 52663.754 21/05/04,13:38:25,18,09,1, 11.9,1,1, 8.188, 10546.212, 234.364, 52663.754 21/05/04,13:38:25,19,09,1, 11.9,1,1, 8.188, 10546.194, 234.387, 52663.753 21/05/04,13:38:26,00,09,1, 11.8,1,1, 8.186, 10546.186, 234.387, 52663.753 21/05/04,13:38:26,01,09,1, 11.8,1,1, 8.186, 10546.190, 234.399, 52663.750 21/05/04,13:38:26,02,09,1, 11.8,1,1, 8.186, 10546.200, 234.400, 52663.772 21/05/04,13:38:26,03,09,1, 11.8,1,1, 8.186, 10546.171, 234.380, 52663.747 21/05/04,13:38:26,04,09,1, 11.8,1,1, 8.186, 10546.179, 234.398, 52663.741 21/05/04,13:38:26,05,09,1, 11.8,1,1, 8.186, 10546.182, 234.392, 52663.746 21/05/04,13:38:26,06,09,1, 11.8,1,1, 8.186, 10546.199, 234.393, 52663.751 21/05/04,13:38:26,07,09,1, 11.8,1,1, 8.186, 10546.204, 234.397, 52663.771 21/05/04,13:38:26,08,09,1, 11.8,1,1, 8.186, 10546.182, 234.401, 52663.719 21/05/04,13:38:26,09,09,1, 11.8,1,1, 8.186, 10546.181, 234.397, 52663.754 21/05/04,13:38:26,10,09,1, 11.8,1,1, 8.186, 10546.192, 234.389, 52663.759 21/05/04,13:38:26,11,09,1, 11.8,1,1, 8.186, 10546.204, 234.414, 52663.783 21/05/04,13:38:26,12,09,1, 11.8,1,1, 8.186, 10546.203, 234.416, 52663.709 21/05/04,13:38:26,13,09,1, 11.8,1,1, 8.186, 10546.173, 234.390, 52663.743 21/05/04,13:38:26,14,09,1, 11.8,1,1, 8.186, 10546.182, 234.383, 52663.690 21/05/04,13:38:26,15,09,1, 11.8,1,1, 8.186, 10546.214, 234.410, 52663.746 21/05/04,13:38:26,16,09,1, 11.8,1,1, 8.186, 10546.205, 234.359, 52663.772 21/05/04,13:38:26,17,09,1, 11.8,1,1, 8.186, 10546.211, 234.380, 52663.759 21/05/04,13:38:26,18,09,1, 11.8,1,1, 8.186, 10546.203, 234.395, 52663.714 21/05/04,13:38:26,19,09,1, 11.8,1,1, 8.186, 10546.204, 234.388, 52663.744 21/05/04,13:38:27,00,09,1, 11.9,1,1, 8.192, 10546.203, 234.388, 52663.744 21/05/04,13:38:27,01,09,1, 11.9,1,1, 8.192, 10546.222, 234.392, 52663.738 21/05/04,13:38:27,02,09,1, 11.9,1,1, 8.192, 10546.220, 234.378, 52663.779 21/05/04,13:38:27,03,09,1, 11.9,1,1, 8.192, 10546.221, 234.379, 52663.781 21/05/04,13:38:27,04,09,1, 11.9,1,1, 8.192, 10546.205, 234.376, 52663.674 21/05/04,13:38:27,05,09,1, 11.9,1,1, 8.192, 10546.206, 234.395, 52663.844 21/05/04,13:38:27,06,09,1, 11.9,1,1, 8.192, 10546.227, 234.378, 52663.793 21/05/04,13:38:27,07,09,1, 11.9,1,1, 8.192, 10546.215, 234.390, 52663.760 21/05/04,13:38:27,08,09,1, 11.9,1,1, 8.192, 10546.199, 234.366, 52663.791 21/05/04,13:38:27,09,09,1, 11.9,1,1, 8.192, 10546.201, 234.386, 52663.763 21/05/04,13:38:27,10,09,1, 11.9,1,1, 8.192, 10546.225, 234.355, 52663.762 21/05/04,13:38:27,11,09,1, 11.9,1,1, 8.192, 10546.231, 234.376, 52663.771 21/05/04,13:38:27,12,09,1, 11.9,1,1, 8.192, 10546.203, 234.375, 52663.717 21/05/04,13:38:27,13,09,1, 11.9,1,1, 8.192, 10546.217, 234.367, 52663.743 21/05/04,13:38:27,14,09,1, 11.9,1,1, 8.192, 10546.206, 234.374, 52663.710 21/05/04,13:38:27,15,09,1, 11.9,1,1, 8.192, 10546.214, 234.394, 52663.723 21/05/04,13:38:27,16,09,1, 11.9,1,1, 8.192, 10546.222, 234.389, 52663.696 21/05/04,13:38:27,17,09,1, 11.9,1,1, 8.192, 10546.187, 234.395, 52663.730 21/05/04,13:38:27,18,09,1, 11.9,1,1, 8.192, 10546.254, 234.407, 52663.698 21/05/04,13:38:27,19,09,1, 11.9,1,1, 8.192, 10546.206, 234.385, 52663.723 21/05/04,13:38:28,00,09,1, 11.9,1,1, 8.186, 10546.203, 234.385, 52663.723 21/05/04,13:38:28,01,09,1, 11.9,1,1, 8.186, 10546.209, 234.382, 52663.695 21/05/04,13:38:28,02,09,1, 11.9,1,1, 8.186, 10546.209, 234.384, 52663.670 21/05/04,13:38:28,03,09,1, 11.9,1,1, 8.186, 10546.230, 234.390, 52663.727 21/05/04,13:38:28,04,09,1, 11.9,1,1, 8.186, 10546.218, 234.386, 52663.702 21/05/04,13:38:28,05,09,1, 11.9,1,1, 8.186, 10546.220, 234.363, 52663.739 21/05/04,13:38:28,06,09,1, 11.9,1,1, 8.186, 10546.215, 234.358, 52663.731 21/05/04,13:38:28,07,09,1, 11.9,1,1, 8.186, 10546.225, 234.360, 52663.730 21/05/04,13:38:28,08,09,1, 11.9,1,1, 8.186, 10546.211, 234.353, 52663.721 21/05/04,13:38:28,09,09,1, 11.9,1,1, 8.186, 10546.255, 234.395, 52663.754 21/05/04,13:38:28,10,09,1, 11.9,1,1, 8.186, 10546.227, 234.376, 52663.755 21/05/04,13:38:28,11,09,1, 11.9,1,1, 8.186, 10546.238, 234.388, 52663.754 21/05/04,13:38:28,12,09,1, 11.9,1,1, 8.186, 10546.250, 234.385, 52663.765 21/05/04,13:38:28,13,09,1, 11.9,1,1, 8.186, 10546.236, 234.392, 52663.717 21/05/04,13:38:28,14,09,1, 11.9,1,1, 8.186, 10546.233, 234.396, 52663.760 21/05/04,13:38:28,15,09,1, 11.9,1,1, 8.186, 10546.268, 234.385, 52663.674 21/05/04,13:38:28,16,09,1, 11.9,1,1, 8.186, 10546.239, 234.373, 52663.744 21/05/04,13:38:28,17,09,1, 11.9,1,1, 8.186, 10546.252, 234.384, 52663.719 21/05/04,13:38:28,18,09,1, 11.9,1,1, 8.186, 10546.237, 234.376, 52663.722 21/05/04,13:38:28,19,09,1, 11.9,1,1, 8.186, 10546.244, 234.401, 52663.723 21/05/04,13:38:29,00,09,1, 11.9,1,1, 8.191, 10546.244, 234.401, 52663.723 21/05/04,13:38:29,01,09,1, 11.9,1,1, 8.191, 10546.234, 234.375, 52663.632 21/05/04,13:38:29,02,09,1, 11.9,1,1, 8.191, 10546.209, 234.365, 52663.750 21/05/04,13:38:29,03,09,1, 11.9,1,1, 8.191, 10546.206, 234.363, 52663.697 21/05/04,13:38:29,04,09,1, 11.9,1,1, 8.191, 10546.219, 234.368, 52663.765 21/05/04,13:38:29,05,09,1, 11.9,1,1, 8.191, 10546.254, 234.389, 52663.719 21/05/04,13:38:29,06,09,1, 11.9,1,1, 8.191, 10546.245, 234.370, 52663.713 21/05/04,13:38:29,07,09,1, 11.9,1,1, 8.191, 10546.242, 234.370, 52663.743 21/05/04,13:38:29,08,09,1, 11.9,1,1, 8.191, 10546.243, 234.375, 52663.740 21/05/04,13:38:29,09,09,1, 11.9,1,1, 8.191, 10546.237, 234.374, 52663.681 21/05/04,13:38:29,10,09,1, 11.9,1,1, 8.191, 10546.288, 234.371, 52663.706 21/05/04,13:38:29,11,09,1, 11.9,1,1, 8.191, 10546.254, 234.366, 52663.673 21/05/04,13:38:29,12,09,1, 11.9,1,1, 8.191, 10546.265, 234.364, 52663.697 21/05/04,13:38:29,13,09,1, 11.9,1,1, 8.191, 10546.259, 234.361, 52663.669 21/05/04,13:38:29,14,09,1, 11.9,1,1, 8.191, 10546.279, 234.369, 52663.741 21/05/04,13:38:29,15,09,1, 11.9,1,1, 8.191, 10546.271, 234.384, 52663.710 21/05/04,13:38:29,16,09,1, 11.9,1,1, 8.191, 10546.267, 234.338, 52663.719 21/05/04,13:38:29,17,09,1, 11.9,1,1, 8.191, 10546.268, 234.358, 52663.708 21/05/04,13:38:29,18,09,1, 11.9,1,1, 8.191, 10546.284, 234.375, 52663.730 21/05/04,13:38:29,19,09,1, 11.9,1,1, 8.191, 10546.259, 234.347, 52663.710 21/05/04,13:38:30,00,09,1, 11.8,1,1, 8.186, 10546.253, 234.347, 52663.710 21/05/04,13:38:30,01,09,1, 11.8,1,1, 8.186, 10546.260, 234.376, 52663.761 21/05/04,13:38:30,02,09,1, 11.8,1,1, 8.186, 10546.281, 234.383, 52663.748 21/05/04,13:38:30,03,09,1, 11.8,1,1, 8.186, 10546.244, 234.362, 52663.686 21/05/04,13:38:30,04,09,1, 11.8,1,1, 8.186, 10546.300, 234.382, 52663.637 21/05/04,13:38:30,05,09,1, 11.8,1,1, 8.186, 10546.252, 234.381, 52663.743 21/05/04,13:38:30,06,09,1, 11.8,1,1, 8.186, 10546.254, 234.394, 52663.723 21/05/04,13:38:30,07,09,1, 11.8,1,1, 8.186, 10546.267, 234.406, 52663.763 21/05/04,13:38:30,08,09,1, 11.8,1,1, 8.186, 10546.248, 234.395, 52663.721 21/05/04,13:38:30,09,09,1, 11.8,1,1, 8.186, 10546.273, 234.399, 52663.758 21/05/04,13:38:30,10,09,1, 11.8,1,1, 8.186, 10546.278, 234.409, 52663.749 21/05/04,13:38:30,11,09,1, 11.8,1,1, 8.186, 10546.275, 234.379, 52663.753 21/05/04,13:38:30,12,09,1, 11.8,1,1, 8.186, 10546.299, 234.386, 52663.765 21/05/04,13:38:30,13,09,1, 11.8,1,1, 8.186, 10546.272, 234.376, 52663.771 21/05/04,13:38:30,14,09,1, 11.8,1,1, 8.186, 10546.267, 234.378, 52663.748 21/05/04,13:38:30,15,09,1, 11.8,1,1, 8.186, 10546.282, 234.394, 52663.750 21/05/04,13:38:30,16,09,1, 11.8,1,1, 8.186, 10546.291, 234.396, 52663.749 21/05/04,13:38:30,17,09,1, 11.8,1,1, 8.186, 10546.289, 234.392, 52663.765 21/05/04,13:38:30,18,09,1, 11.8,1,1, 8.186, 10546.261, 234.372, 52663.744 21/05/04,13:38:30,19,09,1, 11.8,1,1, 8.186, 10546.271, 234.395, 52663.747 21/05/04,13:38:31,00,09,1, 11.9,1,1, 8.193, 10546.269, 234.395, 52663.747 21/05/04,13:38:31,01,09,1, 11.9,1,1, 8.193, 10546.297, 234.369, 52663.740 21/05/04,13:38:31,02,09,1, 11.9,1,1, 8.193, 10546.287, 234.395, 52663.733 21/05/04,13:38:31,03,09,1, 11.9,1,1, 8.193, 10546.291, 234.381, 52663.729 21/05/04,13:38:31,04,09,1, 11.9,1,1, 8.193, 10546.283, 234.374, 52663.723 21/05/04,13:38:31,05,09,1, 11.9,1,1, 8.193, 10546.268, 234.377, 52663.778 21/05/04,13:38:31,06,09,1, 11.9,1,1, 8.193, 10546.310, 234.380, 52663.758 21/05/04,13:38:31,07,09,1, 11.9,1,1, 8.193, 10546.315, 234.372, 52663.753 21/05/04,13:38:31,08,09,1, 11.9,1,1, 8.193, 10546.302, 234.371, 52663.750 21/05/04,13:38:31,09,09,1, 11.9,1,1, 8.193, 10546.298, 234.387, 52663.731 21/05/04,13:38:31,10,09,1, 11.9,1,1, 8.193, 10546.315, 234.369, 52663.757 21/05/04,13:38:31,11,09,1, 11.9,1,1, 8.193, 10546.299, 234.378, 52663.774 21/05/04,13:38:31,12,09,1, 11.9,1,1, 8.193, 10546.291, 234.367, 52663.729 21/05/04,13:38:31,13,09,1, 11.9,1,1, 8.193, 10546.292, 234.394, 52663.757 21/05/04,13:38:31,14,09,1, 11.9,1,1, 8.193, 10546.318, 234.373, 52663.728 21/05/04,13:38:31,15,09,1, 11.9,1,1, 8.193, 10546.283, 234.388, 52663.738 21/05/04,13:38:31,16,09,1, 11.9,1,1, 8.193, 10546.354, 234.346, 52663.445 21/05/04,13:38:31,17,09,1, 11.9,1,1, 8.193, 10546.321, 234.398, 52663.644 21/05/04,13:38:31,18,09,1, 11.9,1,1, 8.193, 10546.297, 234.395, 52663.691 21/05/04,13:38:31,19,09,1, 11.9,1,1, 8.193, 10546.294, 234.398, 52663.728 21/05/04,13:38:32,00,09,1, 11.9,1,1, 8.192, 10546.286, 234.398, 52663.728 21/05/04,13:38:32,01,09,1, 11.9,1,1, 8.192, 10546.333, 234.391, 52663.726 21/05/04,13:38:32,02,09,1, 11.9,1,1, 8.192, 10546.310, 234.377, 52663.732 21/05/04,13:38:32,03,09,1, 11.9,1,1, 8.192, 10546.323, 234.398, 52663.772 21/05/04,13:38:32,04,09,1, 11.9,1,1, 8.192, 10546.308, 234.370, 52663.739 21/05/04,13:38:32,05,09,1, 11.9,1,1, 8.192, 10546.279, 234.394, 52663.743 21/05/04,13:38:32,06,09,1, 11.9,1,1, 8.192, 10546.298, 234.390, 52663.736 21/05/04,13:38:32,07,09,1, 11.9,1,1, 8.192, 10546.320, 234.403, 52663.730 21/05/04,13:38:32,08,09,1, 11.9,1,1, 8.192, 10546.294, 234.384, 52663.699 21/05/04,13:38:32,09,09,1, 11.9,1,1, 8.192, 10546.287, 234.383, 52663.704 21/05/04,13:38:32,10,09,1, 11.9,1,1, 8.192, 10546.298, 234.397, 52663.726 21/05/04,13:38:32,11,09,1, 11.9,1,1, 8.192, 10546.291, 234.413, 52663.723 21/05/04,13:38:32,12,09,1, 11.9,1,1, 8.192, 10546.315, 234.386, 52663.699 21/05/04,13:38:32,13,09,1, 11.9,1,1, 8.192, 10546.324, 234.386, 52663.719 21/05/04,13:38:32,14,09,1, 11.9,1,1, 8.192, 10546.310, 234.395, 52663.731 21/05/04,13:38:32,15,09,1, 11.9,1,1, 8.192, 10546.309, 234.368, 52663.718 21/05/04,13:38:32,16,09,1, 11.9,1,1, 8.192, 10546.325, 234.400, 52663.683 21/05/04,13:38:32,17,09,1, 11.9,1,1, 8.192, 10546.334, 234.376, 52663.684 21/05/04,13:38:32,18,09,1, 11.9,1,1, 8.192, 10546.318, 234.386, 52663.718 21/05/04,13:38:32,19,09,1, 11.9,1,1, 8.192, 10546.312, 234.357, 52663.702 21/05/04,13:38:33,00,09,1, 11.9,1,1, 8.189, 10546.311, 234.357, 52663.702 21/05/04,13:38:33,01,09,1, 11.9,1,1, 8.189, 10546.305, 234.368, 52663.699 21/05/04,13:38:33,02,09,1, 11.9,1,1, 8.189, 10546.322, 234.381, 52663.711 21/05/04,13:38:33,03,09,1, 11.9,1,1, 8.189, 10546.334, 234.373, 52663.685 21/05/04,13:38:33,04,09,1, 11.9,1,1, 8.189, 10546.324, 234.353, 52663.703 21/05/04,13:38:33,05,09,1, 11.9,1,1, 8.189, 10546.333, 234.372, 52663.709 21/05/04,13:38:33,06,09,1, 11.9,1,1, 8.189, 10546.307, 234.374, 52663.685 21/05/04,13:38:33,07,09,1, 11.9,1,1, 8.189, 10546.323, 234.375, 52663.709 21/05/04,13:38:33,08,09,1, 11.9,1,1, 8.189, 10546.330, 234.374, 52663.734 21/05/04,13:38:33,09,09,1, 11.9,1,1, 8.189, 10546.310, 234.386, 52663.704 21/05/04,13:38:33,10,09,1, 11.9,1,1, 8.189, 10546.342, 234.374, 52663.722 21/05/04,13:38:33,11,09,1, 11.9,1,1, 8.189, 10546.339, 234.378, 52663.719 21/05/04,13:38:33,12,09,1, 11.9,1,1, 8.189, 10546.318, 234.382, 52663.737 21/05/04,13:38:33,13,09,1, 11.9,1,1, 8.189, 10546.314, 234.374, 52663.734 21/05/04,13:38:33,14,09,1, 11.9,1,1, 8.189, 10546.328, 234.378, 52663.712 21/05/04,13:38:33,15,09,1, 11.9,1,1, 8.189, 10546.347, 234.375, 52663.730 21/05/04,13:38:33,16,09,1, 11.9,1,1, 8.189, 10546.340, 234.379, 52663.681 21/05/04,13:38:33,17,09,1, 11.9,1,1, 8.189, 10546.332, 234.384, 52663.712 21/05/04,13:38:33,18,09,1, 11.9,1,1, 8.189, 10546.313, 234.403, 52663.692 21/05/04,13:38:33,19,09,1, 11.9,1,1, 8.189, 10546.347, 234.382, 52663.754 21/05/04,13:38:34,00,09,1, 11.9,1,1, 8.193, 10546.345, 234.382, 52663.754 21/05/04,13:38:34,01,09,1, 11.9,1,1, 8.193, 10546.369, 234.390, 52663.676 21/05/04,13:38:34,02,09,1, 11.9,1,1, 8.193, 10546.337, 234.392, 52663.691 21/05/04,13:38:34,03,09,1, 11.9,1,1, 8.193, 10546.363, 234.377, 52663.716 21/05/04,13:38:34,04,09,1, 11.9,1,1, 8.193, 10546.336, 234.358, 52663.695 21/05/04,13:38:34,05,09,1, 11.9,1,1, 8.193, 10546.334, 234.360, 52663.722 21/05/04,13:38:34,06,09,1, 11.9,1,1, 8.193, 10546.334, 234.362, 52663.706 21/05/04,13:38:34,07,09,1, 11.9,1,1, 8.193, 10546.343, 234.370, 52663.677 21/05/04,13:38:34,08,09,1, 11.9,1,1, 8.193, 10546.360, 234.368, 52663.725 21/05/04,13:38:34,09,09,1, 11.9,1,1, 8.193, 10546.358, 234.389, 52663.699 21/05/04,13:38:34,10,09,1, 11.9,1,1, 8.193, 10546.355, 234.379, 52663.680 21/05/04,13:38:34,11,09,1, 11.9,1,1, 8.193, 10546.351, 234.367, 52663.699 21/05/04,13:38:34,12,09,1, 11.9,1,1, 8.193, 10546.371, 234.388, 52663.698 21/05/04,13:38:34,13,09,1, 11.9,1,1, 8.193, 10546.332, 234.376, 52663.716 21/05/04,13:38:34,14,09,1, 11.9,1,1, 8.193, 10546.339, 234.354, 52663.678 21/05/04,13:38:34,15,09,1, 11.9,1,1, 8.193, 10546.331, 234.374, 52663.705 21/05/04,13:38:34,16,09,1, 11.9,1,1, 8.193, 10546.363, 234.394, 52663.685 21/05/04,13:38:34,17,09,1, 11.9,1,1, 8.193, 10546.342, 234.369, 52663.682 21/05/04,13:38:34,18,09,1, 11.9,1,1, 8.193, 10546.366, 234.385, 52663.700 21/05/04,13:38:34,19,09,1, 11.9,1,1, 8.193, 10546.352, 234.374, 52663.691 21/05/04,13:38:35,00,09,1, 11.9,1,1, 8.189, 10546.345, 234.374, 52663.691 21/05/04,13:38:35,01,09,1, 11.9,1,1, 8.189, 10546.334, 234.362, 52663.697 21/05/04,13:38:35,02,09,1, 11.9,1,1, 8.189, 10546.344, 234.368, 52663.664 21/05/04,13:38:35,03,09,1, 11.9,1,1, 8.189, 10546.356, 234.367, 52663.704 21/05/04,13:38:35,04,09,1, 11.9,1,1, 8.189, 10546.325, 234.378, 52663.672 21/05/04,13:38:35,05,09,1, 11.9,1,1, 8.189, 10546.324, 234.383, 52663.674 21/05/04,13:38:35,06,09,1, 11.9,1,1, 8.189, 10546.335, 234.383, 52663.651 21/05/04,13:38:35,07,09,1, 11.9,1,1, 8.189, 10546.322, 234.385, 52663.644 21/05/04,13:38:35,08,09,1, 11.9,1,1, 8.189, 10546.369, 234.342, 52663.480 21/05/04,13:38:35,09,09,1, 11.9,1,1, 8.189, 10546.352, 234.358, 52663.646 21/05/04,13:38:35,10,09,1, 11.9,1,1, 8.189, 10546.329, 234.364, 52663.647 21/05/04,13:38:35,11,09,1, 11.9,1,1, 8.189, 10546.367, 234.385, 52663.636 21/05/04,13:38:35,12,09,1, 11.9,1,1, 8.189, 10546.336, 234.378, 52663.639 21/05/04,13:38:35,13,09,1, 11.9,1,1, 8.189, 10546.349, 234.369, 52663.668 21/05/04,13:38:35,14,09,1, 11.9,1,1, 8.189, 10546.373, 234.371, 52663.670 21/05/04,13:38:35,15,09,1, 11.9,1,1, 8.189, 10546.353, 234.380, 52663.647 21/05/04,13:38:35,16,09,1, 11.9,1,1, 8.189, 10546.347, 234.369, 52663.675 21/05/04,13:38:35,17,09,1, 11.9,1,1, 8.189, 10546.329, 234.375, 52663.674 21/05/04,13:38:35,18,09,1, 11.9,1,1, 8.189, 10546.339, 234.370, 52663.649 21/05/04,13:38:35,19,09,1, 11.9,1,1, 8.189, 10546.352, 234.371, 52663.633 21/05/04,13:38:36,00,09,1, 11.9,1,1, 8.188, 10546.345, 234.371, 52663.633 21/05/04,13:38:36,01,09,1, 11.9,1,1, 8.188, 10546.347, 234.362, 52663.629 21/05/04,13:38:36,02,09,1, 11.9,1,1, 8.188, 10546.366, 234.383, 52663.651 21/05/04,13:38:36,03,09,1, 11.9,1,1, 8.188, 10546.373, 234.381, 52663.648 21/05/04,13:38:36,04,09,1, 11.9,1,1, 8.188, 10546.365, 234.373, 52663.661 21/05/04,13:38:36,05,09,1, 11.9,1,1, 8.188, 10546.350, 234.373, 52663.616 21/05/04,13:38:36,06,09,1, 11.9,1,1, 8.188, 10546.351, 234.373, 52663.641 21/05/04,13:38:36,07,09,1, 11.9,1,1, 8.188, 10546.368, 234.364, 52663.657 21/05/04,13:38:36,08,09,1, 11.9,1,1, 8.188, 10546.390, 234.370, 52663.680 21/05/04,13:38:36,09,09,1, 11.9,1,1, 8.188, 10546.364, 234.396, 52663.675 21/05/04,13:38:36,10,09,1, 11.9,1,1, 8.188, 10546.363, 234.377, 52663.656 21/05/04,13:38:36,11,09,1, 11.9,1,1, 8.188, 10546.386, 234.350, 52663.668 21/05/04,13:38:36,12,09,1, 11.9,1,1, 8.188, 10546.366, 234.375, 52663.654 21/05/04,13:38:36,13,09,1, 11.9,1,1, 8.188, 10546.388, 234.388, 52663.661 21/05/04,13:38:36,14,09,1, 11.9,1,1, 8.188, 10546.357, 234.378, 52663.656 21/05/04,13:38:36,15,09,1, 11.9,1,1, 8.188, 10546.369, 234.402, 52663.688 21/05/04,13:38:36,16,09,1, 11.9,1,1, 8.188, 10546.372, 234.373, 52663.653 21/05/04,13:38:36,17,09,1, 11.9,1,1, 8.188, 10546.358, 234.386, 52663.696 21/05/04,13:38:36,18,09,1, 11.9,1,1, 8.188, 10546.391, 234.400, 52663.665 21/05/04,13:38:36,19,09,1, 11.9,1,1, 8.188, 10546.383, 234.401, 52663.661 21/05/04,13:38:37,00,09,1, 11.9,1,1, 8.189, 10546.378, 234.401, 52663.661 21/05/04,13:38:37,01,09,1, 11.9,1,1, 8.189, 10546.392, 234.401, 52663.658 21/05/04,13:38:37,02,09,1, 11.9,1,1, 8.189, 10546.385, 234.381, 52663.655 21/05/04,13:38:37,03,09,1, 11.9,1,1, 8.189, 10546.390, 234.372, 52663.659 21/05/04,13:38:37,04,09,1, 11.9,1,1, 8.189, 10546.406, 234.426, 52663.677 21/05/04,13:38:37,05,09,1, 11.9,1,1, 8.189, 10546.393, 234.385, 52663.676 21/05/04,13:38:37,06,09,1, 11.9,1,1, 8.189, 10546.400, 234.389, 52663.657 21/05/04,13:38:37,07,09,1, 11.9,1,1, 8.189, 10546.391, 234.397, 52663.707 21/05/04,13:38:37,08,09,1, 11.9,1,1, 8.189, 10546.379, 234.402, 52663.665 21/05/04,13:38:37,09,09,1, 11.9,1,1, 8.189, 10546.389, 234.389, 52663.715 21/05/04,13:38:37,10,09,1, 11.9,1,1, 8.189, 10546.411, 234.390, 52663.682 21/05/04,13:38:37,11,09,1, 11.9,1,1, 8.189, 10546.409, 234.394, 52663.680 21/05/04,13:38:37,12,09,1, 11.9,1,1, 8.189, 10546.409, 234.403, 52663.658 21/05/04,13:38:37,13,09,1, 11.9,1,1, 8.189, 10546.385, 234.396, 52663.656 21/05/04,13:38:37,14,09,1, 11.9,1,1, 8.189, 10546.370, 234.371, 52663.676 21/05/04,13:38:37,15,09,1, 11.9,1,1, 8.189, 10546.354, 234.388, 52663.667 21/05/04,13:38:37,16,09,1, 11.9,1,1, 8.189, 10546.393, 234.394, 52663.619 21/05/04,13:38:37,17,09,1, 11.9,1,1, 8.189, 10546.405, 234.383, 52663.625 21/05/04,13:38:37,18,09,1, 11.9,1,1, 8.189, 10546.380, 234.391, 52663.609 21/05/04,13:38:37,19,09,1, 11.9,1,1, 8.189, 10546.378, 234.404, 52663.605 21/05/04,13:38:38,00,09,1, 11.9,1,1, 8.192, 10546.378, 234.404, 52663.605 21/05/04,13:38:38,01,09,1, 11.9,1,1, 8.192, 10546.420, 234.385, 52663.647 21/05/04,13:38:38,02,09,1, 11.9,1,1, 8.192, 10546.412, 234.401, 52663.622 21/05/04,13:38:38,03,09,1, 11.9,1,1, 8.192, 10546.409, 234.390, 52663.609 21/05/04,13:38:38,04,09,1, 11.9,1,1, 8.192, 10546.406, 234.395, 52663.623 21/05/04,13:38:38,05,09,1, 11.9,1,1, 8.192, 10546.387, 234.368, 52663.601 21/05/04,13:38:38,06,09,1, 11.9,1,1, 8.192, 10546.413, 234.393, 52663.658 21/05/04,13:38:38,07,09,1, 11.9,1,1, 8.192, 10546.387, 234.384, 52663.639 21/05/04,13:38:38,08,09,1, 11.9,1,1, 8.192, 10546.392, 234.416, 52663.670 21/05/04,13:38:38,09,09,1, 11.9,1,1, 8.192, 10546.408, 234.405, 52663.650 21/05/04,13:38:38,10,09,1, 11.9,1,1, 8.192, 10546.394, 234.418, 52663.680 21/05/04,13:38:38,11,09,1, 11.9,1,1, 8.192, 10546.393, 234.414, 52663.657 21/05/04,13:38:38,12,09,1, 11.9,1,1, 8.192, 10546.389, 234.416, 52663.632 21/05/04,13:38:38,13,09,1, 11.9,1,1, 8.192, 10546.400, 234.420, 52663.629 21/05/04,13:38:38,14,09,1, 11.9,1,1, 8.192, 10546.409, 234.398, 52663.630 21/05/04,13:38:38,15,09,1, 11.9,1,1, 8.192, 10546.399, 234.392, 52663.636 21/05/04,13:38:38,16,09,1, 11.9,1,1, 8.192, 10546.413, 234.389, 52663.665 21/05/04,13:38:38,17,09,1, 11.9,1,1, 8.192, 10546.416, 234.401, 52663.641 21/05/04,13:38:38,18,09,1, 11.9,1,1, 8.192, 10546.379, 234.401, 52663.621 21/05/04,13:38:38,19,09,1, 11.9,1,1, 8.192, 10546.413, 234.376, 52663.643 21/05/04,13:38:39,00,09,1, 11.8,1,1, 8.195, 10546.411, 234.376, 52663.643 21/05/04,13:38:39,01,09,1, 11.8,1,1, 8.195, 10546.392, 234.408, 52663.605 21/05/04,13:38:39,02,09,1, 11.8,1,1, 8.195, 10546.414, 234.420, 52663.622 21/05/04,13:38:39,03,09,1, 11.8,1,1, 8.195, 10546.406, 234.399, 52663.656 21/05/04,13:38:39,04,09,1, 11.8,1,1, 8.195, 10546.374, 234.425, 52663.628 21/05/04,13:38:39,05,09,1, 11.8,1,1, 8.195, 10546.406, 234.413, 52663.679 21/05/04,13:38:39,06,09,1, 11.8,1,1, 8.195, 10546.398, 234.415, 52663.666 21/05/04,13:38:39,07,09,1, 11.8,1,1, 8.195, 10546.409, 234.392, 52663.669 21/05/04,13:38:39,08,09,1, 11.8,1,1, 8.195, 10546.422, 234.397, 52663.663 21/05/04,13:38:39,09,09,1, 11.8,1,1, 8.195, 10546.412, 234.418, 52663.653 21/05/04,13:38:39,10,09,1, 11.8,1,1, 8.195, 10546.427, 234.420, 52663.650 21/05/04,13:38:39,11,09,1, 11.8,1,1, 8.195, 10546.408, 234.409, 52663.632 21/05/04,13:38:39,12,09,1, 11.8,1,1, 8.195, 10546.405, 234.429, 52663.625 21/05/04,13:38:39,13,09,1, 11.8,1,1, 8.195, 10546.413, 234.413, 52663.605 21/05/04,13:38:39,14,09,1, 11.8,1,1, 8.195, 10546.434, 234.431, 52663.664 21/05/04,13:38:39,15,09,1, 11.8,1,1, 8.195, 10546.408, 234.409, 52663.657 21/05/04,13:38:39,16,09,1, 11.8,1,1, 8.195, 10546.429, 234.425, 52663.632 21/05/04,13:38:39,17,09,1, 11.8,1,1, 8.195, 10546.413, 234.428, 52663.643 21/05/04,13:38:39,18,09,1, 11.8,1,1, 8.195, 10546.397, 234.415, 52663.616 21/05/04,13:38:39,19,09,1, 11.8,1,1, 8.195, 10546.402, 234.410, 52663.630 21/05/04,13:38:40,00,09,1, 11.8,1,1, 8.189, 10546.395, 234.410, 52663.630 21/05/04,13:38:40,01,09,1, 11.8,1,1, 8.189, 10546.395, 234.416, 52663.634 21/05/04,13:38:40,02,09,1, 11.8,1,1, 8.189, 10546.404, 234.418, 52663.655 21/05/04,13:38:40,03,09,1, 11.8,1,1, 8.189, 10546.396, 234.416, 52663.628 21/05/04,13:38:40,04,09,1, 11.8,1,1, 8.189, 10546.429, 234.401, 52663.629 21/05/04,13:38:40,05,09,1, 11.8,1,1, 8.189, 10546.418, 234.397, 52663.625 21/05/04,13:38:40,06,09,1, 11.8,1,1, 8.189, 10546.420, 234.400, 52663.640 21/05/04,13:38:40,07,09,1, 11.8,1,1, 8.189, 10546.441, 234.393, 52663.648 21/05/04,13:38:40,08,09,1, 11.8,1,1, 8.189, 10546.435, 234.409, 52663.627 21/05/04,13:38:40,09,09,1, 11.8,1,1, 8.189, 10546.424, 234.415, 52663.657 21/05/04,13:38:40,10,09,1, 11.8,1,1, 8.189, 10546.419, 234.416, 52663.645 21/05/04,13:38:40,11,09,1, 11.8,1,1, 8.189, 10546.429, 234.410, 52663.631 21/05/04,13:38:40,12,09,1, 11.8,1,1, 8.189, 10546.441, 234.411, 52663.628 21/05/04,13:38:40,13,09,1, 11.8,1,1, 8.189, 10546.432, 234.432, 52663.624 21/05/04,13:38:40,14,09,1, 11.8,1,1, 8.189, 10546.434, 234.412, 52663.645 21/05/04,13:38:40,15,09,1, 11.8,1,1, 8.189, 10546.418, 234.434, 52663.631 21/05/04,13:38:40,16,09,1, 11.8,1,1, 8.189, 10546.465, 234.420, 52663.631 21/05/04,13:38:40,17,09,1, 11.8,1,1, 8.189, 10546.405, 234.450, 52663.660 21/05/04,13:38:40,18,09,1, 11.8,1,1, 8.189, 10546.417, 234.424, 52663.642 21/05/04,13:38:40,19,09,1, 11.8,1,1, 8.189, 10546.437, 234.456, 52663.646 21/05/04,13:38:41,00,09,1, 11.9,1,1, 8.188, 10546.436, 234.456, 52663.646 21/05/04,13:38:41,01,09,1, 11.9,1,1, 8.188, 10546.469, 234.445, 52663.711 21/05/04,13:38:41,02,09,1, 11.9,1,1, 8.188, 10546.327, 234.563, 52665.863 21/05/04,13:38:41,03,09,1, 11.9,1,1, 8.188, 10546.363, 234.478, 52664.201 21/05/04,13:38:41,04,09,1, 11.9,1,1, 8.188, 10546.269, 234.430, 52663.049 21/05/04,13:38:41,05,09,1, 11.9,1,1, 8.188, 10546.477, 234.414, 52663.363 21/05/04,13:38:41,06,09,1, 11.9,1,1, 8.188, 10546.476, 234.390, 52663.054 21/05/04,13:38:41,07,09,1, 11.9,1,1, 8.188, 10546.414, 234.422, 52663.358 21/05/04,13:38:41,08,09,1, 11.9,1,1, 8.188, 10546.450, 234.434, 52663.415 21/05/04,13:38:41,09,09,1, 11.9,1,1, 8.188, 10546.449, 234.395, 52663.513 21/05/04,13:38:41,10,09,1, 11.9,1,1, 8.188, 10546.431, 234.422, 52663.564 21/05/04,13:38:41,11,09,1, 11.9,1,1, 8.188, 10546.417, 234.455, 52663.581 21/05/04,13:38:41,12,09,1, 11.9,1,1, 8.188, 10546.427, 234.424, 52663.564 21/05/04,13:38:41,13,09,1, 11.9,1,1, 8.188, 10546.443, 234.440, 52663.580 21/05/04,13:38:41,14,09,1, 11.9,1,1, 8.188, 10546.439, 234.459, 52663.593 21/05/04,13:38:41,15,09,1, 11.9,1,1, 8.188, 10546.440, 234.447, 52663.598 21/05/04,13:38:41,16,09,1, 11.9,1,1, 8.188, 10546.433, 234.447, 52663.581 21/05/04,13:38:41,17,09,1, 11.9,1,1, 8.188, 10546.436, 234.446, 52663.599 21/05/04,13:38:41,18,09,1, 11.9,1,1, 8.188, 10546.419, 234.445, 52663.585 21/05/04,13:38:41,19,09,1, 11.9,1,1, 8.188, 10546.439, 234.435, 52663.615 21/05/04,13:38:42,00,09,1, 11.8,1,1, 8.189, 10546.436, 234.435, 52663.615 21/05/04,13:38:42,01,09,1, 11.8,1,1, 8.189, 10546.444, 234.432, 52663.620 21/05/04,13:38:42,02,09,1, 11.8,1,1, 8.189, 10546.437, 234.420, 52663.636 21/05/04,13:38:42,03,09,1, 11.8,1,1, 8.189, 10546.458, 234.441, 52663.638 21/05/04,13:38:42,04,09,1, 11.8,1,1, 8.189, 10546.452, 234.437, 52663.579 21/05/04,13:38:42,05,09,1, 11.8,1,1, 8.189, 10546.447, 234.431, 52663.594 21/05/04,13:38:42,06,09,1, 11.8,1,1, 8.189, 10546.445, 234.437, 52663.639 21/05/04,13:38:42,07,09,1, 11.8,1,1, 8.189, 10546.428, 234.446, 52663.640 21/05/04,13:38:42,08,09,1, 11.8,1,1, 8.189, 10546.452, 234.438, 52663.585 21/05/04,13:38:42,09,09,1, 11.8,1,1, 8.189, 10546.453, 234.431, 52663.556 21/05/04,13:38:42,10,09,1, 11.8,1,1, 8.189, 10546.435, 234.437, 52663.469 21/05/04,13:38:42,11,09,1, 11.8,1,1, 8.189, 10546.414, 234.417, 52663.589 21/05/04,13:38:42,12,09,1, 11.8,1,1, 8.189, 10546.455, 234.439, 52663.616 21/05/04,13:38:42,13,09,1, 11.8,1,1, 8.189, 10546.437, 234.451, 52663.620 21/05/04,13:38:42,14,09,1, 11.8,1,1, 8.189, 10546.456, 234.459, 52663.628 21/05/04,13:38:42,15,09,1, 11.8,1,1, 8.189, 10546.460, 234.421, 52663.595 21/05/04,13:38:42,16,09,1, 11.8,1,1, 8.189, 10546.427, 234.439, 52663.601 21/05/04,13:38:42,17,09,1, 11.8,1,1, 8.189, 10546.427, 234.455, 52663.629 21/05/04,13:38:42,18,09,1, 11.8,1,1, 8.189, 10546.459, 234.439, 52663.676 21/05/04,13:38:42,19,09,1, 11.8,1,1, 8.189, 10546.459, 234.458, 52663.663 21/05/04,13:38:43,00,09,1, 11.8,1,1, 8.193, 10546.453, 234.458, 52663.663 21/05/04,13:38:43,01,09,1, 11.8,1,1, 8.193, 10546.447, 234.445, 52663.625 21/05/04,13:38:43,02,09,1, 11.8,1,1, 8.193, 10546.452, 234.460, 52663.605 21/05/04,13:38:43,03,09,1, 11.8,1,1, 8.193, 10546.449, 234.438, 52663.633 21/05/04,13:38:43,04,09,1, 11.8,1,1, 8.193, 10546.426, 234.452, 52663.628 21/05/04,13:38:43,05,09,1, 11.8,1,1, 8.193, 10546.448, 234.475, 52663.553 21/05/04,13:38:43,06,09,1, 11.8,1,1, 8.193, 10546.451, 234.472, 52663.575 21/05/04,13:38:43,07,09,1, 11.8,1,1, 8.193, 10546.457, 234.455, 52663.599 21/05/04,13:38:43,08,09,1, 11.8,1,1, 8.193, 10546.466, 234.473, 52663.653 21/05/04,13:38:43,09,09,1, 11.8,1,1, 8.193, 10546.452, 234.444, 52663.643 21/05/04,13:38:43,10,09,1, 11.8,1,1, 8.193, 10546.438, 234.481, 52663.666 21/05/04,13:38:43,11,09,1, 11.8,1,1, 8.193, 10546.457, 234.477, 52663.678 21/05/04,13:38:43,12,09,1, 11.8,1,1, 8.193, 10546.437, 234.490, 52663.648 21/05/04,13:38:43,13,09,1, 11.8,1,1, 8.193, 10546.477, 234.454, 52663.711 21/05/04,13:38:43,14,09,1, 11.8,1,1, 8.193, 10546.456, 234.464, 52663.700 21/05/04,13:38:43,15,09,1, 11.8,1,1, 8.193, 10546.467, 234.486, 52663.601 21/05/04,13:38:43,16,09,1, 11.8,1,1, 8.193, 10546.460, 234.462, 52663.551 21/05/04,13:38:43,17,09,1, 11.8,1,1, 8.193, 10546.457, 234.451, 52663.572 21/05/04,13:38:43,18,09,1, 11.8,1,1, 8.193, 10546.445, 234.487, 52663.631 21/05/04,13:38:43,19,09,1, 11.8,1,1, 8.193, 10546.460, 234.468, 52663.592 21/05/04,13:38:44,00,09,1, 11.8,1,1, 8.193, 10546.453, 234.468, 52663.592 21/05/04,13:38:44,01,09,1, 11.8,1,1, 8.193, 10546.448, 234.471, 52663.651 21/05/04,13:38:44,02,09,1, 11.8,1,1, 8.193, 10546.466, 234.454, 52663.649 21/05/04,13:38:44,03,09,1, 11.8,1,1, 8.193, 10546.418, 234.452, 52663.491 21/05/04,13:38:44,04,09,1, 11.8,1,1, 8.193, 10546.466, 234.483, 52663.704 21/05/04,13:38:44,05,09,1, 11.8,1,1, 8.193, 10546.495, 234.474, 52663.617 21/05/04,13:38:44,06,09,1, 11.8,1,1, 8.193, 10546.461, 234.445, 52663.584 21/05/04,13:38:44,07,09,1, 11.8,1,1, 8.193, 10546.444, 234.462, 52663.647 21/05/04,13:38:44,08,09,1, 11.8,1,1, 8.193, 10546.468, 234.472, 52663.613 21/05/04,13:38:44,09,09,1, 11.8,1,1, 8.193, 10546.453, 234.450, 52663.578 21/05/04,13:38:44,10,09,1, 11.8,1,1, 8.193, 10546.458, 234.442, 52663.580 21/05/04,13:38:44,11,09,1, 11.8,1,1, 8.193, 10546.429, 234.457, 52663.710 21/05/04,13:38:44,12,09,1, 11.8,1,1, 8.193, 10546.451, 234.471, 52663.748 21/05/04,13:38:44,13,09,1, 11.8,1,1, 8.193, 10546.460, 234.468, 52663.702 21/05/04,13:38:44,14,09,1, 11.8,1,1, 8.193, 10546.449, 234.462, 52663.688 21/05/04,13:38:44,15,09,1, 11.8,1,1, 8.193, 10546.459, 234.483, 52663.681 21/05/04,13:38:44,16,09,1, 11.8,1,1, 8.193, 10546.463, 234.477, 52663.675 21/05/04,13:38:44,17,09,1, 11.8,1,1, 8.193, 10546.469, 234.490, 52663.697 21/05/04,13:38:44,18,09,1, 11.8,1,1, 8.193, 10546.462, 234.499, 52663.643 21/05/04,13:38:44,19,09,1, 11.8,1,1, 8.193, 10546.473, 234.476, 52663.622 21/05/04,13:38:45,00,09,1, 11.8,1,1, 8.191, 10546.470, 234.476, 52663.622 21/05/04,13:38:45,01,09,1, 11.8,1,1, 8.191, 10546.474, 234.477, 52663.592 21/05/04,13:38:45,02,09,1, 11.8,1,1, 8.191, 10546.470, 234.443, 52663.578 21/05/04,13:38:45,03,09,1, 11.8,1,1, 8.191, 10546.483, 234.451, 52663.579 21/05/04,13:38:45,04,09,1, 11.8,1,1, 8.191, 10546.483, 234.487, 52663.589 21/05/04,13:38:45,05,09,1, 11.8,1,1, 8.191, 10546.482, 234.484, 52663.655 21/05/04,13:38:45,06,09,1, 11.8,1,1, 8.191, 10546.456, 234.475, 52663.684 21/05/04,13:38:45,07,09,1, 11.8,1,1, 8.191, 10546.477, 234.475, 52663.642 21/05/04,13:38:45,08,09,1, 11.8,1,1, 8.191, 10546.440, 234.504, 52663.686 21/05/04,13:38:45,09,09,1, 11.8,1,1, 8.191, 10546.445, 234.485, 52663.645 21/05/04,13:38:45,10,09,1, 11.8,1,1, 8.191, 10546.445, 234.484, 52663.620 21/05/04,13:38:45,11,09,1, 11.8,1,1, 8.191, 10546.459, 234.478, 52663.618 21/05/04,13:38:45,12,09,1, 11.8,1,1, 8.191, 10546.470, 234.490, 52663.604 21/05/04,13:38:45,13,09,1, 11.8,1,1, 8.191, 10546.469, 234.493, 52663.577 21/05/04,13:38:45,14,09,1, 11.8,1,1, 8.191, 10546.476, 234.481, 52663.587 21/05/04,13:38:45,15,09,1, 11.8,1,1, 8.191, 10546.473, 234.483, 52663.590 21/05/04,13:38:45,16,09,1, 11.8,1,1, 8.191, 10546.469, 234.505, 52663.639 21/05/04,13:38:45,17,09,1, 11.8,1,1, 8.191, 10546.481, 234.492, 52663.679 21/05/04,13:38:45,18,09,1, 11.8,1,1, 8.191, 10546.452, 234.508, 52663.696 21/05/04,13:38:45,19,09,1, 11.8,1,1, 8.191, 10546.481, 234.481, 52663.694 21/05/04,13:38:46,00,09,1, 11.8,1,1, 8.194, 10546.478, 234.481, 52663.694 21/05/04,13:38:46,01,09,1, 11.8,1,1, 8.194, 10546.473, 234.492, 52663.615 21/05/04,13:38:46,02,09,1, 11.8,1,1, 8.194, 10546.458, 234.478, 52663.610 21/05/04,13:38:46,03,09,1, 11.8,1,1, 8.194, 10546.459, 234.495, 52663.560 21/05/04,13:38:46,04,09,1, 11.8,1,1, 8.194, 10546.454, 234.491, 52663.576 21/05/04,13:38:46,05,09,1, 11.8,1,1, 8.194, 10546.456, 234.471, 52663.593 21/05/04,13:38:46,06,09,1, 11.8,1,1, 8.194, 10546.443, 234.499, 52663.626 21/05/04,13:38:46,07,09,1, 11.8,1,1, 8.194, 10546.468, 234.509, 52663.617 21/05/04,13:38:46,08,09,1, 11.8,1,1, 8.194, 10546.479, 234.505, 52663.650 21/05/04,13:38:46,09,09,1, 11.8,1,1, 8.194, 10546.440, 234.489, 52663.678 21/05/04,13:38:46,10,09,1, 11.8,1,1, 8.194, 10546.436, 234.495, 52663.658 21/05/04,13:38:46,11,09,1, 11.8,1,1, 8.194, 10546.448, 234.479, 52663.674 21/05/04,13:38:46,12,09,1, 11.8,1,1, 8.194, 10546.452, 234.482, 52663.645 21/05/04,13:38:46,13,09,1, 11.8,1,1, 8.194, 10546.481, 234.487, 52663.572 21/05/04,13:38:46,14,09,1, 11.8,1,1, 8.194, 10546.477, 234.488, 52663.572 21/05/04,13:38:46,15,09,1, 11.8,1,1, 8.194, 10546.470, 234.500, 52663.561 21/05/04,13:38:46,16,09,1, 11.8,1,1, 8.194, 10546.480, 234.483, 52663.579 21/05/04,13:38:46,17,09,1, 11.8,1,1, 8.194, 10546.464, 234.493, 52663.590 21/05/04,13:38:46,18,09,1, 11.8,1,1, 8.194, 10546.483, 234.488, 52663.633 21/05/04,13:38:46,19,09,1, 11.8,1,1, 8.194, 10546.480, 234.528, 52663.688 21/05/04,13:38:47,00,09,1, 11.9,1,1, 8.193, 10546.478, 234.528, 52663.688 21/05/04,13:38:47,01,09,1, 11.9,1,1, 8.193, 10546.463, 234.503, 52663.658 21/05/04,13:38:47,02,09,1, 11.9,1,1, 8.193, 10546.457, 234.507, 52663.619 21/05/04,13:38:47,03,09,1, 11.9,1,1, 8.193, 10546.479, 234.499, 52663.617 21/05/04,13:38:47,04,09,1, 11.9,1,1, 8.193, 10546.491, 234.494, 52663.553 21/05/04,13:38:47,05,09,1, 11.9,1,1, 8.193, 10546.459, 234.491, 52663.513 21/05/04,13:38:47,06,09,1, 11.9,1,1, 8.193, 10546.467, 234.479, 52663.548 21/05/04,13:38:47,07,09,1, 11.9,1,1, 8.193, 10546.496, 234.484, 52663.712 21/05/04,13:38:47,08,09,1, 11.9,1,1, 8.193, 10546.461, 234.493, 52663.560 21/05/04,13:38:47,09,09,1, 11.9,1,1, 8.193, 10546.473, 234.481, 52663.621 21/05/04,13:38:47,10,09,1, 11.9,1,1, 8.193, 10546.463, 234.494, 52663.659 21/05/04,13:38:47,11,09,1, 11.9,1,1, 8.193, 10546.480, 234.492, 52663.666 21/05/04,13:38:47,12,09,1, 11.9,1,1, 8.193, 10546.473, 234.504, 52663.681 21/05/04,13:38:47,13,09,1, 11.9,1,1, 8.193, 10546.469, 234.491, 52663.645 21/05/04,13:38:47,14,09,1, 11.9,1,1, 8.193, 10546.475, 234.498, 52663.593 21/05/04,13:38:47,15,09,1, 11.9,1,1, 8.193, 10546.471, 234.489, 52663.559 21/05/04,13:38:47,16,09,1, 11.9,1,1, 8.193, 10546.466, 234.485, 52663.550 21/05/04,13:38:47,17,09,1, 11.9,1,1, 8.193, 10546.476, 234.507, 52663.611 21/05/04,13:38:47,18,09,1, 11.9,1,1, 8.193, 10546.479, 234.490, 52663.623 21/05/04,13:38:47,19,09,1, 11.9,1,1, 8.193, 10546.497, 234.507, 52663.644 21/05/04,13:38:48,00,09,1, 11.9,1,1, 8.194, 10546.495, 234.507, 52663.644 21/05/04,13:38:48,01,09,1, 11.9,1,1, 8.194, 10546.466, 234.497, 52663.676 21/05/04,13:38:48,02,09,1, 11.9,1,1, 8.194, 10546.470, 234.537, 52663.655 21/05/04,13:38:48,03,09,1, 11.9,1,1, 8.194, 10546.466, 234.499, 52663.612 21/05/04,13:38:48,04,09,1, 11.9,1,1, 8.194, 10546.468, 234.508, 52663.586 21/05/04,13:38:48,05,09,1, 11.9,1,1, 8.194, 10546.485, 234.498, 52663.585 21/05/04,13:38:48,06,09,1, 11.9,1,1, 8.194, 10546.471, 234.493, 52663.552 21/05/04,13:38:48,07,09,1, 11.9,1,1, 8.194, 10546.481, 234.493, 52663.568 21/05/04,13:38:48,08,09,1, 11.9,1,1, 8.194, 10546.483, 234.510, 52663.631 21/05/04,13:38:48,09,09,1, 11.9,1,1, 8.194, 10546.476, 234.517, 52663.665 21/05/04,13:38:48,10,09,1, 11.9,1,1, 8.194, 10546.472, 234.532, 52663.740 21/05/04,13:38:48,11,09,1, 11.9,1,1, 8.194, 10546.481, 234.519, 52663.709 21/05/04,13:38:48,12,09,1, 11.9,1,1, 8.194, 10546.469, 234.519, 52663.638 21/05/04,13:38:48,13,09,1, 11.9,1,1, 8.194, 10546.472, 234.505, 52663.603 21/05/04,13:38:48,14,09,1, 11.9,1,1, 8.194, 10546.488, 234.515, 52663.526 21/05/04,13:38:48,15,09,1, 11.9,1,1, 8.194, 10546.489, 234.509, 52663.523 21/05/04,13:38:48,16,09,1, 11.9,1,1, 8.194, 10546.494, 234.516, 52663.590 21/05/04,13:38:48,17,09,1, 11.9,1,1, 8.194, 10546.496, 234.526, 52663.611 21/05/04,13:38:48,18,09,1, 11.9,1,1, 8.194, 10546.484, 234.515, 52663.636 21/05/04,13:38:48,19,09,1, 11.9,1,1, 8.194, 10546.473, 234.527, 52663.699 21/05/04,13:38:49,00,09,1, 11.8,1,1, 8.193, 10546.470, 234.527, 52663.699 21/05/04,13:38:49,01,09,1, 11.8,1,1, 8.193, 10546.513, 234.493, 52663.693 21/05/04,13:38:49,02,09,1, 11.8,1,1, 8.193, 10546.495, 234.515, 52663.602 21/05/04,13:38:49,03,09,1, 11.8,1,1, 8.193, 10546.516, 234.527, 52663.618 21/05/04,13:38:49,04,09,1, 11.8,1,1, 8.193, 10546.492, 234.492, 52663.547 21/05/04,13:38:49,05,09,1, 11.8,1,1, 8.193, 10546.487, 234.522, 52663.543 21/05/04,13:38:49,06,09,1, 11.8,1,1, 8.193, 10546.494, 234.535, 52663.562 21/05/04,13:38:49,07,09,1, 11.8,1,1, 8.193, 10546.477, 234.505, 52663.641 21/05/04,13:38:49,08,09,1, 11.8,1,1, 8.193, 10546.494, 234.535, 52663.680 21/05/04,13:38:49,09,09,1, 11.8,1,1, 8.193, 10546.493, 234.520, 52663.623 21/05/04,13:38:49,10,09,1, 11.8,1,1, 8.193, 10546.475, 234.511, 52663.687 21/05/04,13:38:49,11,09,1, 11.8,1,1, 8.193, 10546.488, 234.506, 52663.647 21/05/04,13:38:49,12,09,1, 11.8,1,1, 8.193, 10546.465, 234.528, 52663.605 21/05/04,13:38:49,13,09,1, 11.8,1,1, 8.193, 10546.489, 234.508, 52663.513 21/05/04,13:38:49,14,09,1, 11.8,1,1, 8.193, 10546.489, 234.520, 52663.537 21/05/04,13:38:49,15,09,1, 11.8,1,1, 8.193, 10546.489, 234.499, 52663.585 21/05/04,13:38:49,16,09,1, 11.8,1,1, 8.193, 10546.529, 234.509, 52663.586 21/05/04,13:38:49,17,09,1, 11.8,1,1, 8.193, 10546.498, 234.532, 52663.624 21/05/04,13:38:49,18,09,1, 11.8,1,1, 8.193, 10546.467, 234.526, 52663.710 21/05/04,13:38:49,19,09,1, 11.8,1,1, 8.193, 10546.499, 234.507, 52663.688 21/05/04,13:38:50,00,09,1, 11.9,1,1, 8.193, 10546.495, 234.507, 52663.688 21/05/04,13:38:50,01,09,1, 11.9,1,1, 8.193, 10546.468, 234.517, 52663.608 21/05/04,13:38:50,02,09,1, 11.9,1,1, 8.193, 10546.495, 234.495, 52663.557 21/05/04,13:38:50,03,09,1, 11.9,1,1, 8.193, 10546.478, 234.508, 52663.537 21/05/04,13:38:50,04,09,1, 11.9,1,1, 8.193, 10546.470, 234.483, 52663.555 21/05/04,13:38:50,05,09,1, 11.9,1,1, 8.193, 10546.470, 234.518, 52663.603 21/05/04,13:38:50,06,09,1, 11.9,1,1, 8.193, 10546.457, 234.520, 52663.620 21/05/04,13:38:50,07,09,1, 11.9,1,1, 8.193, 10546.469, 234.523, 52663.672 21/05/04,13:38:50,08,09,1, 11.9,1,1, 8.193, 10546.463, 234.523, 52663.713 21/05/04,13:38:50,09,09,1, 11.9,1,1, 8.193, 10546.476, 234.540, 52663.662 21/05/04,13:38:50,10,09,1, 11.9,1,1, 8.193, 10546.485, 234.520, 52663.606 21/05/04,13:38:50,11,09,1, 11.9,1,1, 8.193, 10546.482, 234.511, 52663.561 21/05/04,13:38:50,12,09,1, 11.9,1,1, 8.193, 10546.487, 234.517, 52663.528 21/05/04,13:38:50,13,09,1, 11.9,1,1, 8.193, 10546.463, 234.507, 52663.533 21/05/04,13:38:50,14,09,1, 11.9,1,1, 8.193, 10546.481, 234.535, 52663.571 21/05/04,13:38:50,15,09,1, 11.9,1,1, 8.193, 10546.486, 234.528, 52663.652 21/05/04,13:38:50,16,09,1, 11.9,1,1, 8.193, 10546.481, 234.557, 52663.704 21/05/04,13:38:50,17,09,1, 11.9,1,1, 8.193, 10546.476, 234.528, 52663.695 21/05/04,13:38:50,18,09,1, 11.9,1,1, 8.193, 10546.460, 234.533, 52663.661 21/05/04,13:38:50,19,09,1, 11.9,1,1, 8.193, 10546.468, 234.540, 52663.583 21/05/04,13:38:51,00,09,1, 11.8,1,1, 8.191, 10546.461, 234.540, 52663.583 21/05/04,13:38:51,01,09,1, 11.8,1,1, 8.191, 10546.489, 234.518, 52663.470 21/05/04,13:38:51,02,09,1, 11.8,1,1, 8.191, 10546.509, 234.548, 52663.527 21/05/04,13:38:51,03,09,1, 11.8,1,1, 8.191, 10546.502, 234.518, 52663.604 21/05/04,13:38:51,04,09,1, 11.8,1,1, 8.191, 10546.472, 234.543, 52663.662 21/05/04,13:38:51,05,09,1, 11.8,1,1, 8.191, 10546.516, 234.533, 52663.732 21/05/04,13:38:51,06,09,1, 11.8,1,1, 8.191, 10546.476, 234.545, 52663.738 21/05/04,13:38:51,07,09,1, 11.8,1,1, 8.191, 10546.479, 234.522, 52663.671 21/05/04,13:38:51,08,09,1, 11.8,1,1, 8.191, 10546.486, 234.542, 52663.589 21/05/04,13:38:51,09,09,1, 11.8,1,1, 8.191, 10546.468, 234.541, 52663.514 21/05/04,13:38:51,10,09,1, 11.8,1,1, 8.191, 10546.481, 234.536, 52663.517 21/05/04,13:38:51,11,09,1, 11.8,1,1, 8.191, 10546.478, 234.552, 52663.599 21/05/04,13:38:51,12,09,1, 11.8,1,1, 8.191, 10546.478, 234.561, 52663.643 21/05/04,13:38:51,13,09,1, 11.8,1,1, 8.191, 10546.476, 234.552, 52663.714 21/05/04,13:38:51,14,09,1, 11.8,1,1, 8.191, 10546.478, 234.567, 52663.679 21/05/04,13:38:51,15,09,1, 11.8,1,1, 8.191, 10546.501, 234.556, 52663.678 21/05/04,13:38:51,16,09,1, 11.8,1,1, 8.191, 10546.455, 234.558, 52663.607 21/05/04,13:38:51,17,09,1, 11.8,1,1, 8.191, 10546.465, 234.527, 52663.544 21/05/04,13:38:51,18,09,1, 11.8,1,1, 8.191, 10546.473, 234.538, 52663.550 21/05/04,13:38:51,19,09,1, 11.8,1,1, 8.191, 10546.475, 234.558, 52663.542 21/05/04,13:38:52,00,09,1, 11.9,1,1, 8.189, 10546.470, 234.558, 52663.542 21/05/04,13:38:52,01,09,1, 11.9,1,1, 8.189, 10546.471, 234.561, 52663.664 21/05/04,13:38:52,02,09,1, 11.9,1,1, 8.189, 10546.460, 234.560, 52663.738 21/05/04,13:38:52,03,09,1, 11.9,1,1, 8.189, 10546.477, 234.556, 52663.685 21/05/04,13:38:52,04,09,1, 11.9,1,1, 8.189, 10546.476, 234.542, 52663.596 21/05/04,13:38:52,05,09,1, 11.9,1,1, 8.189, 10546.488, 234.553, 52663.548 21/05/04,13:38:52,06,09,1, 11.9,1,1, 8.189, 10546.495, 234.533, 52663.558 21/05/04,13:38:52,07,09,1, 11.9,1,1, 8.189, 10546.490, 234.544, 52663.519 21/05/04,13:38:52,08,09,1, 11.9,1,1, 8.189, 10546.479, 234.569, 52663.602 21/05/04,13:38:52,09,09,1, 11.9,1,1, 8.189, 10546.498, 234.574, 52663.681 21/05/04,13:38:52,10,09,1, 11.9,1,1, 8.189, 10546.485, 234.556, 52663.728 21/05/04,13:38:52,11,09,1, 11.9,1,1, 8.189, 10546.486, 234.584, 52663.743 21/05/04,13:38:52,12,09,1, 11.9,1,1, 8.189, 10546.481, 234.541, 52663.659 21/05/04,13:38:52,13,09,1, 11.9,1,1, 8.189, 10546.469, 234.541, 52663.557 21/05/04,13:38:52,14,09,1, 11.9,1,1, 8.189, 10546.494, 234.519, 52663.500 21/05/04,13:38:52,15,09,1, 11.9,1,1, 8.189, 10546.486, 234.544, 52663.503 21/05/04,13:38:52,16,09,1, 11.9,1,1, 8.189, 10546.494, 234.538, 52663.570 21/05/04,13:38:52,17,09,1, 11.9,1,1, 8.189, 10546.508, 234.543, 52663.648 21/05/04,13:38:52,18,09,1, 11.9,1,1, 8.189, 10546.473, 234.582, 52663.706 21/05/04,13:38:52,19,09,1, 11.9,1,1, 8.189, 10546.471, 234.551, 52663.699 21/05/04,13:38:53,00,09,1, 11.8,1,1, 8.193, 10546.470, 234.551, 52663.699 21/05/04,13:38:53,01,09,1, 11.8,1,1, 8.193, 10546.503, 234.569, 52663.597 21/05/04,13:38:53,02,09,1, 11.8,1,1, 8.193, 10546.479, 234.563, 52663.581 21/05/04,13:38:53,03,09,1, 11.8,1,1, 8.193, 10546.483, 234.563, 52663.557 21/05/04,13:38:53,04,09,1, 11.8,1,1, 8.193, 10546.483, 234.571, 52663.587 21/05/04,13:38:53,05,09,1, 11.8,1,1, 8.193, 10546.471, 234.551, 52663.664 21/05/04,13:38:53,06,09,1, 11.8,1,1, 8.193, 10546.483, 234.581, 52663.728 21/05/04,13:38:53,07,09,1, 11.8,1,1, 8.193, 10546.483, 234.589, 52663.711 21/05/04,13:38:53,08,09,1, 11.8,1,1, 8.193, 10546.471, 234.576, 52663.692 21/05/04,13:38:53,09,09,1, 11.8,1,1, 8.193, 10546.476, 234.551, 52663.573 21/05/04,13:38:53,10,09,1, 11.8,1,1, 8.193, 10546.472, 234.553, 52663.495 21/05/04,13:38:53,11,09,1, 11.8,1,1, 8.193, 10546.482, 234.577, 52663.511 21/05/04,13:38:53,12,09,1, 11.8,1,1, 8.193, 10546.487, 234.546, 52663.593 21/05/04,13:38:53,13,09,1, 11.8,1,1, 8.193, 10546.482, 234.585, 52663.638 21/05/04,13:38:53,14,09,1, 11.8,1,1, 8.193, 10546.492, 234.573, 52663.713 21/05/04,13:38:53,15,09,1, 11.8,1,1, 8.193, 10546.466, 234.582, 52663.985 21/05/04,13:38:53,16,09,1, 11.8,1,1, 8.193, 10546.519, 234.552, 52663.646 21/05/04,13:38:53,17,09,1, 11.8,1,1, 8.193, 10546.487, 234.544, 52663.591 21/05/04,13:38:53,18,09,1, 11.8,1,1, 8.193, 10546.490, 234.531, 52663.477 21/05/04,13:38:53,19,09,1, 11.8,1,1, 8.193, 10546.504, 234.541, 52663.514 21/05/04,13:38:54,00,09,1, 11.9,1,1, 8.198, 10546.503, 234.541, 52663.514 21/05/04,13:38:54,01,09,1, 11.9,1,1, 8.198, 10546.489, 234.575, 52663.669 21/05/04,13:38:54,02,09,1, 11.9,1,1, 8.198, 10546.483, 234.556, 52663.757 21/05/04,13:38:54,03,09,1, 11.9,1,1, 8.198, 10546.491, 234.595, 52663.747 21/05/04,13:38:54,04,09,1, 11.9,1,1, 8.198, 10546.483, 234.577, 52663.684 21/05/04,13:38:54,05,09,1, 11.9,1,1, 8.198, 10546.488, 234.567, 52663.635 21/05/04,13:38:54,06,09,1, 11.9,1,1, 8.198, 10546.480, 234.551, 52663.535 21/05/04,13:38:54,07,09,1, 11.9,1,1, 8.198, 10546.490, 234.577, 52663.538 21/05/04,13:38:54,08,09,1, 11.9,1,1, 8.198, 10546.492, 234.586, 52663.537 21/05/04,13:38:54,09,09,1, 11.9,1,1, 8.198, 10546.496, 234.574, 52663.640 21/05/04,13:38:54,10,09,1, 11.9,1,1, 8.198, 10546.476, 234.570, 52663.617 21/05/04,13:38:54,11,09,1, 11.9,1,1, 8.198, 10546.511, 234.564, 52663.715 21/05/04,13:38:54,12,09,1, 11.9,1,1, 8.198, 10546.469, 234.575, 52663.697 21/05/04,13:38:54,13,09,1, 11.9,1,1, 8.198, 10546.480, 234.608, 52663.598 21/05/04,13:38:54,14,09,1, 11.9,1,1, 8.198, 10546.483, 234.578, 52663.521 21/05/04,13:38:54,15,09,1, 11.9,1,1, 8.198, 10546.473, 234.571, 52663.499 21/05/04,13:38:54,16,09,1, 11.9,1,1, 8.198, 10546.480, 234.572, 52663.517 21/05/04,13:38:54,17,09,1, 11.9,1,1, 8.198, 10546.487, 234.568, 52663.646 21/05/04,13:38:54,18,09,1, 11.9,1,1, 8.198, 10546.495, 234.599, 52663.678 21/05/04,13:38:54,19,09,1, 11.9,1,1, 8.198, 10546.482, 234.566, 52663.690 21/05/04,13:38:55,00,09,1, 11.8,1,1, 8.191, 10546.478, 234.566, 52663.690 21/05/04,13:38:55,01,09,1, 11.8,1,1, 8.191, 10546.476, 234.587, 52663.590 21/05/04,13:38:55,02,09,1, 11.8,1,1, 8.191, 10546.489, 234.582, 52663.531 21/05/04,13:38:55,03,09,1, 11.8,1,1, 8.191, 10546.468, 234.566, 52663.476 21/05/04,13:38:55,04,09,1, 11.8,1,1, 8.191, 10546.473, 234.601, 52663.542 21/05/04,13:38:55,05,09,1, 11.8,1,1, 8.191, 10546.485, 234.577, 52663.593 21/05/04,13:38:55,06,09,1, 11.8,1,1, 8.191, 10546.490, 234.574, 52663.641 21/05/04,13:38:55,07,09,1, 11.8,1,1, 8.191, 10546.497, 234.593, 52663.700 21/05/04,13:38:55,08,09,1, 11.8,1,1, 8.191, 10546.474, 234.595, 52663.677 21/05/04,13:38:55,09,09,1, 11.8,1,1, 8.191, 10546.478, 234.571, 52663.610 21/05/04,13:38:55,10,09,1, 11.8,1,1, 8.191, 10546.469, 234.576, 52663.573 21/05/04,13:38:55,11,09,1, 11.8,1,1, 8.191, 10546.506, 234.583, 52663.516 21/05/04,13:38:55,12,09,1, 11.8,1,1, 8.191, 10546.470, 234.551, 52663.561 21/05/04,13:38:55,13,09,1, 11.8,1,1, 8.191, 10546.489, 234.601, 52663.581 21/05/04,13:38:55,14,09,1, 11.8,1,1, 8.191, 10546.469, 234.608, 52663.685 21/05/04,13:38:55,15,09,1, 11.8,1,1, 8.191, 10546.488, 234.600, 52663.750 21/05/04,13:38:55,16,09,1, 11.8,1,1, 8.191, 10546.485, 234.587, 52663.741 21/05/04,13:38:55,17,09,1, 11.8,1,1, 8.191, 10546.464, 234.593, 52663.646 21/05/04,13:38:55,18,09,1, 11.8,1,1, 8.191, 10546.484, 234.588, 52663.541 21/05/04,13:38:55,19,09,1, 11.8,1,1, 8.191, 10546.486, 234.578, 52663.515 21/05/04,13:38:56,00,09,1, 11.8,1,1, 8.196, 10546.478, 234.578, 52663.515 21/05/04,13:38:56,01,09,1, 11.8,1,1, 8.196, 10546.481, 234.566, 52663.598 21/05/04,13:38:56,02,09,1, 11.8,1,1, 8.196, 10546.484, 234.575, 52663.699 21/05/04,13:38:56,03,09,1, 11.8,1,1, 8.196, 10546.472, 234.605, 52663.701 21/05/04,13:38:56,04,09,1, 11.8,1,1, 8.196, 10546.474, 234.589, 52663.667 21/05/04,13:38:56,05,09,1, 11.8,1,1, 8.196, 10546.472, 234.573, 52663.634 21/05/04,13:38:56,06,09,1, 11.8,1,1, 8.196, 10546.463, 234.576, 52663.589 21/05/04,13:38:56,07,09,1, 11.8,1,1, 8.196, 10546.471, 234.595, 52663.511 21/05/04,13:38:56,08,09,1, 11.8,1,1, 8.196, 10546.463, 234.591, 52663.585 21/05/04,13:38:56,09,09,1, 11.8,1,1, 8.196, 10546.503, 234.594, 52663.612 21/05/04,13:38:56,10,09,1, 11.8,1,1, 8.196, 10546.495, 234.628, 52663.716 21/05/04,13:38:56,11,09,1, 11.8,1,1, 8.196, 10546.477, 234.614, 52663.734 21/05/04,13:38:56,12,09,1, 11.8,1,1, 8.196, 10546.471, 234.632, 52663.745 21/05/04,13:38:56,13,09,1, 11.8,1,1, 8.196, 10546.480, 234.578, 52663.633 21/05/04,13:38:56,14,09,1, 11.8,1,1, 8.196, 10546.468, 234.589, 52663.600 21/05/04,13:38:56,15,09,1, 11.8,1,1, 8.196, 10546.482, 234.586, 52663.531 21/05/04,13:38:56,16,09,1, 11.8,1,1, 8.196, 10546.460, 234.587, 52663.534 21/05/04,13:38:56,17,09,1, 11.8,1,1, 8.196, 10546.489, 234.576, 52663.568 21/05/04,13:38:56,18,09,1, 11.8,1,1, 8.196, 10546.467, 234.607, 52663.669 21/05/04,13:38:56,19,09,1, 11.8,1,1, 8.196, 10546.475, 234.616, 52663.746 21/05/04,13:38:57,00,09,1, 11.9,1,1, 8.193, 10546.470, 234.616, 52663.746 21/05/04,13:38:57,01,09,1, 11.9,1,1, 8.193, 10546.482, 234.589, 52663.687 21/05/04,13:38:57,02,09,1, 11.9,1,1, 8.193, 10546.474, 234.590, 52663.600 21/05/04,13:38:57,03,09,1, 11.9,1,1, 8.193, 10546.469, 234.599, 52663.579 21/05/04,13:38:57,04,09,1, 11.9,1,1, 8.193, 10546.481, 234.590, 52663.575 21/05/04,13:38:57,05,09,1, 11.9,1,1, 8.193, 10546.472, 234.598, 52663.617 21/05/04,13:38:57,06,09,1, 11.9,1,1, 8.193, 10546.472, 234.623, 52663.676 21/05/04,13:38:57,07,09,1, 11.9,1,1, 8.193, 10546.463, 234.618, 52663.685 21/05/04,13:38:57,08,09,1, 11.9,1,1, 8.193, 10546.474, 234.634, 52663.741 21/05/04,13:38:57,09,09,1, 11.9,1,1, 8.193, 10546.462, 234.626, 52663.713 21/05/04,13:38:57,10,09,1, 11.9,1,1, 8.193, 10546.480, 234.634, 52663.660 21/05/04,13:38:57,11,09,1, 11.9,1,1, 8.193, 10546.510, 234.617, 52663.602 21/05/04,13:38:57,12,09,1, 11.9,1,1, 8.193, 10546.460, 234.627, 52663.591 21/05/04,13:38:57,13,09,1, 11.9,1,1, 8.193, 10546.477, 234.625, 52663.635 21/05/04,13:38:57,14,09,1, 11.9,1,1, 8.193, 10546.482, 234.597, 52663.688 21/05/04,13:38:57,15,09,1, 11.9,1,1, 8.193, 10546.455, 234.630, 52663.738 21/05/04,13:38:57,16,09,1, 11.9,1,1, 8.193, 10546.463, 234.646, 52663.741 21/05/04,13:38:57,17,09,1, 11.9,1,1, 8.193, 10546.443, 234.655, 52663.710 21/05/04,13:38:57,18,09,1, 11.9,1,1, 8.193, 10546.462, 234.657, 52663.705 21/05/04,13:38:57,19,09,1, 11.9,1,1, 8.193, 10546.464, 234.614, 52663.586 21/05/04,13:38:58,00,09,1, 11.9,1,1, 8.195, 10546.461, 234.614, 52663.586 21/05/04,13:38:58,01,09,1, 11.9,1,1, 8.195, 10546.471, 234.639, 52663.576 21/05/04,13:38:58,02,09,1, 11.9,1,1, 8.195, 10546.447, 234.616, 52663.591 21/05/04,13:38:58,03,09,1, 11.9,1,1, 8.195, 10546.474, 234.647, 52663.686 21/05/04,13:38:58,04,09,1, 11.9,1,1, 8.195, 10546.460, 234.666, 52663.692 21/05/04,13:38:58,05,09,1, 11.9,1,1, 8.195, 10546.461, 234.639, 52663.727 21/05/04,13:38:58,06,09,1, 11.9,1,1, 8.195, 10546.456, 234.639, 52663.645 21/05/04,13:38:58,07,09,1, 11.9,1,1, 8.195, 10546.440, 234.635, 52663.659 21/05/04,13:38:58,08,09,1, 11.9,1,1, 8.195, 10546.491, 234.618, 52663.500 21/05/04,13:38:58,09,09,1, 11.9,1,1, 8.195, 10546.490, 234.618, 52663.539 21/05/04,13:38:58,10,09,1, 11.9,1,1, 8.195, 10546.456, 234.614, 52663.535 21/05/04,13:38:58,11,09,1, 11.9,1,1, 8.195, 10546.471, 234.642, 52663.665 21/05/04,13:38:58,12,09,1, 11.9,1,1, 8.195, 10546.468, 234.642, 52663.706 21/05/04,13:38:58,13,09,1, 11.9,1,1, 8.195, 10546.468, 234.652, 52663.754 21/05/04,13:38:58,14,09,1, 11.9,1,1, 8.195, 10546.477, 234.638, 52663.717 21/05/04,13:38:58,15,09,1, 11.9,1,1, 8.195, 10546.479, 234.630, 52663.656 21/05/04,13:38:58,16,09,1, 11.9,1,1, 8.195, 10546.443, 234.643, 52663.567 21/05/04,13:38:58,17,09,1, 11.9,1,1, 8.195, 10546.470, 234.637, 52663.549 21/05/04,13:38:58,18,09,1, 11.9,1,1, 8.195, 10546.497, 234.635, 52663.544 21/05/04,13:38:58,19,09,1, 11.9,1,1, 8.195, 10546.475, 234.655, 52663.637 21/05/04,13:38:59,00,09,1, 11.9,1,1, 8.197, 10546.470, 234.655, 52663.637 21/05/04,13:38:59,01,09,1, 11.9,1,1, 8.197, 10546.470, 234.646, 52663.749 21/05/04,13:38:59,02,09,1, 11.9,1,1, 8.197, 10546.482, 234.676, 52663.754 21/05/04,13:38:59,03,09,1, 11.9,1,1, 8.197, 10546.462, 234.636, 52663.670 21/05/04,13:38:59,04,09,1, 11.9,1,1, 8.197, 10546.457, 234.637, 52663.626 21/05/04,13:38:59,05,09,1, 11.9,1,1, 8.197, 10546.478, 234.636, 52663.598 21/05/04,13:38:59,06,09,1, 11.9,1,1, 8.197, 10546.490, 234.617, 52663.585 21/05/04,13:38:59,07,09,1, 11.9,1,1, 8.197, 10546.480, 234.618, 52663.604 21/05/04,13:38:59,08,09,1, 11.9,1,1, 8.197, 10546.466, 234.627, 52663.679 21/05/04,13:38:59,09,09,1, 11.9,1,1, 8.197, 10546.506, 234.637, 52663.736 21/05/04,13:38:59,10,09,1, 11.9,1,1, 8.197, 10546.483, 234.668, 52663.764 21/05/04,13:38:59,11,09,1, 11.9,1,1, 8.197, 10546.484, 234.639, 52663.695 21/05/04,13:38:59,12,09,1, 11.9,1,1, 8.197, 10546.470, 234.655, 52663.681 21/05/04,13:38:59,13,09,1, 11.9,1,1, 8.197, 10546.476, 234.636, 52663.606 21/05/04,13:38:59,14,09,1, 11.9,1,1, 8.197, 10546.474, 234.628, 52663.571 21/05/04,13:38:59,15,09,1, 11.9,1,1, 8.197, 10546.461, 234.654, 52663.569 21/05/04,13:38:59,16,09,1, 11.9,1,1, 8.197, 10546.474, 234.654, 52663.591 21/05/04,13:38:59,17,09,1, 11.9,1,1, 8.197, 10546.491, 234.648, 52663.675 21/05/04,13:38:59,18,09,1, 11.9,1,1, 8.197, 10546.438, 234.667, 52663.607 21/05/04,13:38:59,19,09,1, 11.9,1,1, 8.197, 10546.464, 234.673, 52663.789 21/05/04,13:39:00,00,09,1, 11.9,1,1, 8.199, 10546.461, 234.673, 52663.789 21/05/04,13:39:00,01,09,1, 11.9,1,1, 8.199, 10546.468, 234.653, 52663.623 21/05/04,13:39:00,02,09,1, 11.9,1,1, 8.199, 10546.449, 234.660, 52663.590 21/05/04,13:39:00,03,09,1, 11.9,1,1, 8.199, 10546.474, 234.634, 52663.579 21/05/04,13:39:00,04,09,1, 11.9,1,1, 8.199, 10546.439, 234.648, 52663.599 21/05/04,13:39:00,05,09,1, 11.9,1,1, 8.199, 10546.463, 234.643, 52663.682 21/05/04,13:39:00,06,09,1, 11.9,1,1, 8.199, 10546.470, 234.636, 52663.712 21/05/04,13:39:00,07,09,1, 11.9,1,1, 8.199, 10546.451, 234.658, 52663.756 21/05/04,13:39:00,08,09,1, 11.9,1,1, 8.199, 10546.464, 234.642, 52663.704 21/05/04,13:39:00,09,09,1, 11.9,1,1, 8.199, 10546.464, 234.630, 52663.668 21/05/04,13:39:00,10,09,1, 11.9,1,1, 8.199, 10546.447, 234.641, 52663.592 21/05/04,13:39:00,11,09,1, 11.9,1,1, 8.199, 10546.480, 234.630, 52663.569 21/05/04,13:39:00,12,09,1, 11.9,1,1, 8.199, 10546.478, 234.636, 52663.560 21/05/04,13:39:00,13,09,1, 11.9,1,1, 8.199, 10546.467, 234.662, 52663.627 21/05/04,13:39:00,14,09,1, 11.9,1,1, 8.199, 10546.487, 234.645, 52663.647 21/05/04,13:39:00,15,09,1, 11.9,1,1, 8.199, 10546.470, 234.669, 52663.711 21/05/04,13:39:00,16,09,1, 11.9,1,1, 8.199, 10546.462, 234.664, 52663.751 21/05/04,13:39:00,17,09,1, 11.9,1,1, 8.199, 10546.459, 234.655, 52663.615 21/05/04,13:39:00,18,09,1, 11.9,1,1, 8.199, 10546.494, 234.650, 52663.621 21/05/04,13:39:00,19,09,1, 11.9,1,1, 8.199, 10546.459, 234.668, 52663.537 21/05/04,13:39:01,00,09,1, 11.9,1,1, 8.198, 10546.453, 234.668, 52663.537 21/05/04,13:39:01,01,09,1, 11.9,1,1, 8.198, 10546.497, 234.670, 52663.548 21/05/04,13:39:01,02,09,1, 11.9,1,1, 8.198, 10546.489, 234.666, 52663.624 21/05/04,13:39:01,03,09,1, 11.9,1,1, 8.198, 10546.491, 234.655, 52663.698 21/05/04,13:39:01,04,09,1, 11.9,1,1, 8.198, 10546.471, 234.661, 52663.732 21/05/04,13:39:01,05,09,1, 11.9,1,1, 8.198, 10546.468, 234.643, 52663.672 21/05/04,13:39:01,06,09,1, 11.9,1,1, 8.198, 10546.488, 234.636, 52663.646 21/05/04,13:39:01,07,09,1, 11.9,1,1, 8.198, 10546.471, 234.641, 52663.564 21/05/04,13:39:01,08,09,1, 11.9,1,1, 8.198, 10546.453, 234.654, 52663.527 21/05/04,13:39:01,09,09,1, 11.9,1,1, 8.198, 10546.464, 234.660, 52663.522 21/05/04,13:39:01,10,09,1, 11.9,1,1, 8.198, 10546.462, 234.664, 52663.608 21/05/04,13:39:01,11,09,1, 11.9,1,1, 8.198, 10546.474, 234.688, 52663.709 21/05/04,13:39:01,12,09,1, 11.9,1,1, 8.198, 10546.483, 234.674, 52663.736 21/05/04,13:39:01,13,09,1, 11.9,1,1, 8.198, 10546.488, 234.680, 52663.708 21/05/04,13:39:01,14,09,1, 11.9,1,1, 8.198, 10546.455, 234.675, 52663.622 21/05/04,13:39:01,15,09,1, 11.9,1,1, 8.198, 10546.463, 234.681, 52663.565 21/05/04,13:39:01,16,09,1, 11.9,1,1, 8.198, 10546.473, 234.659, 52663.527 21/05/04,13:39:01,17,09,1, 11.9,1,1, 8.198, 10546.461, 234.669, 52663.551 21/05/04,13:39:01,18,09,1, 11.9,1,1, 8.198, 10546.486, 234.651, 52663.581 21/05/04,13:39:01,19,09,1, 11.9,1,1, 8.198, 10546.475, 234.693, 52663.632 21/05/04,13:39:02,00,09,1, 11.9,1,1, 8.196, 10546.470, 234.693, 52663.632 21/05/04,13:39:02,01,09,1, 11.9,1,1, 8.196, 10546.440, 234.691, 52663.729 21/05/04,13:39:02,02,09,1, 11.9,1,1, 8.196, 10546.468, 234.682, 52663.686 21/05/04,13:39:02,03,09,1, 11.9,1,1, 8.196, 10546.436, 234.655, 52663.626 21/05/04,13:39:02,04,09,1, 11.9,1,1, 8.196, 10546.444, 234.668, 52663.555 21/05/04,13:39:02,05,09,1, 11.9,1,1, 8.196, 10546.455, 234.662, 52663.522 21/05/04,13:39:02,06,09,1, 11.9,1,1, 8.196, 10546.454, 234.675, 52663.573 21/05/04,13:39:02,07,09,1, 11.9,1,1, 8.196, 10546.455, 234.697, 52663.651 21/05/04,13:39:02,08,09,1, 11.9,1,1, 8.196, 10546.445, 234.679, 52663.720 21/05/04,13:39:02,09,09,1, 11.9,1,1, 8.196, 10546.445, 234.699, 52663.751 21/05/04,13:39:02,10,09,1, 11.9,1,1, 8.196, 10546.446, 234.677, 52663.655 21/05/04,13:39:02,11,09,1, 11.9,1,1, 8.196, 10546.485, 234.678, 52663.762 21/05/04,13:39:02,12,09,1, 11.9,1,1, 8.196, 10546.404, 234.641, 52663.541 21/05/04,13:39:02,13,09,1, 11.9,1,1, 8.196, 10546.441, 234.668, 52663.587 21/05/04,13:39:02,14,09,1, 11.9,1,1, 8.196, 10546.467, 234.674, 52663.562 21/05/04,13:39:02,15,09,1, 11.9,1,1, 8.196, 10546.481, 234.675, 52663.617 21/05/04,13:39:02,16,09,1, 11.9,1,1, 8.196, 10546.456, 234.662, 52663.552 21/05/04,13:39:02,17,09,1, 11.9,1,1, 8.196, 10546.471, 234.688, 52663.723 21/05/04,13:39:02,18,09,1, 11.9,1,1, 8.196, 10546.483, 234.669, 52663.700 21/05/04,13:39:02,19,09,1, 11.9,1,1, 8.196, 10546.440, 234.674, 52663.635 21/05/04,13:39:03,00,09,1, 11.9,1,1, 8.193, 10546.436, 234.674, 52663.635 21/05/04,13:39:03,01,09,1, 11.9,1,1, 8.193, 10546.447, 234.667, 52663.500 21/05/04,13:39:03,02,09,1, 11.9,1,1, 8.193, 10546.441, 234.662, 52663.499 21/05/04,13:39:03,03,09,1, 11.9,1,1, 8.193, 10546.443, 234.685, 52663.529 21/05/04,13:39:03,04,09,1, 11.9,1,1, 8.193, 10546.467, 234.684, 52663.508 21/05/04,13:39:03,05,09,1, 11.9,1,1, 8.193, 10546.485, 234.681, 52663.676 21/05/04,13:39:03,06,09,1, 11.9,1,1, 8.193, 10546.479, 234.703, 52663.705 21/05/04,13:39:03,07,09,1, 11.9,1,1, 8.193, 10546.473, 234.683, 52663.619 21/05/04,13:39:03,08,09,1, 11.9,1,1, 8.193, 10546.459, 234.708, 52663.596 21/05/04,13:39:03,09,09,1, 11.9,1,1, 8.193, 10546.450, 234.682, 52663.508 21/05/04,13:39:03,10,09,1, 11.9,1,1, 8.193, 10546.451, 234.671, 52663.503 21/05/04,13:39:03,11,09,1, 11.9,1,1, 8.193, 10546.450, 234.688, 52663.502 21/05/04,13:39:03,12,09,1, 11.9,1,1, 8.193, 10546.474, 234.674, 52663.621 21/05/04,13:39:03,13,09,1, 11.9,1,1, 8.193, 10546.463, 234.685, 52663.631 21/05/04,13:39:03,14,09,1, 11.9,1,1, 8.193, 10546.440, 234.696, 52663.701 21/05/04,13:39:03,15,09,1, 11.9,1,1, 8.193, 10546.450, 234.688, 52663.689 21/05/04,13:39:03,16,09,1, 11.9,1,1, 8.193, 10546.432, 234.698, 52663.646 21/05/04,13:39:03,17,09,1, 11.9,1,1, 8.193, 10546.436, 234.680, 52663.583 21/05/04,13:39:03,18,09,1, 11.9,1,1, 8.193, 10546.454, 234.655, 52663.519 21/05/04,13:39:03,19,09,1, 11.9,1,1, 8.193, 10546.453, 234.672, 52663.559 21/05/04,13:39:04,00,09,1, 11.9,1,1, 8.197, 10546.445, 234.672, 52663.559 21/05/04,13:39:04,01,09,1, 11.9,1,1, 8.197, 10546.441, 234.688, 52663.676 21/05/04,13:39:04,02,09,1, 11.9,1,1, 8.197, 10546.463, 234.685, 52663.664 21/05/04,13:39:04,03,09,1, 11.9,1,1, 8.197, 10546.440, 234.699, 52663.715 21/05/04,13:39:04,04,09,1, 11.9,1,1, 8.197, 10546.453, 234.692, 52663.658 21/05/04,13:39:04,05,09,1, 11.9,1,1, 8.197, 10546.474, 234.701, 52663.577 21/05/04,13:39:04,06,09,1, 11.9,1,1, 8.197, 10546.445, 234.704, 52663.510 21/05/04,13:39:04,07,09,1, 11.9,1,1, 8.197, 10546.474, 234.694, 52663.528 21/05/04,13:39:04,08,09,1, 11.9,1,1, 8.197, 10546.448, 234.687, 52663.561 21/05/04,13:39:04,09,09,1, 11.9,1,1, 8.197, 10546.448, 234.674, 52663.659 21/05/04,13:39:04,10,09,1, 11.9,1,1, 8.197, 10546.460, 234.703, 52663.689 21/05/04,13:39:04,11,09,1, 11.9,1,1, 8.197, 10546.484, 234.694, 52663.735 21/05/04,13:39:04,12,09,1, 11.9,1,1, 8.197, 10546.459, 234.706, 52663.697 21/05/04,13:39:04,13,09,1, 11.9,1,1, 8.197, 10546.453, 234.686, 52663.628 21/05/04,13:39:04,14,09,1, 11.9,1,1, 8.197, 10546.471, 234.678, 52663.579 21/05/04,13:39:04,15,09,1, 11.9,1,1, 8.197, 10546.471, 234.680, 52663.515 21/05/04,13:39:04,16,09,1, 11.9,1,1, 8.197, 10546.453, 234.660, 52663.565 21/05/04,13:39:04,17,09,1, 11.9,1,1, 8.197, 10546.460, 234.683, 52663.634 21/05/04,13:39:04,18,09,1, 11.9,1,1, 8.197, 10546.464, 234.687, 52663.660 21/05/04,13:39:04,19,09,1, 11.9,1,1, 8.197, 10546.458, 234.706, 52663.723 21/05/04,13:39:05,00,09,1, 11.9,1,1, 8.195, 10546.453, 234.706, 52663.723 21/05/04,13:39:05,01,09,1, 11.9,1,1, 8.195, 10546.457, 234.702, 52663.699 21/05/04,13:39:05,02,09,1, 11.9,1,1, 8.195, 10546.444, 234.688, 52663.619 21/05/04,13:39:05,03,09,1, 11.9,1,1, 8.195, 10546.465, 234.703, 52663.562 21/05/04,13:39:05,04,09,1, 11.9,1,1, 8.195, 10546.458, 234.679, 52663.560 21/05/04,13:39:05,05,09,1, 11.9,1,1, 8.195, 10546.484, 234.689, 52663.586 21/05/04,13:39:05,06,09,1, 11.9,1,1, 8.195, 10546.473, 234.689, 52663.484 21/05/04,13:39:05,07,09,1, 11.9,1,1, 8.195, 10546.488, 234.666, 52663.689 21/05/04,13:39:05,08,09,1, 11.9,1,1, 8.195, 10546.484, 234.691, 52663.727 21/05/04,13:39:05,09,09,1, 11.9,1,1, 8.195, 10546.478, 234.705, 52663.729 21/05/04,13:39:05,10,09,1, 11.9,1,1, 8.195, 10546.444, 234.684, 52663.665 21/05/04,13:39:05,11,09,1, 11.9,1,1, 8.195, 10546.444, 234.686, 52663.586 21/05/04,13:39:05,12,09,1, 11.9,1,1, 8.195, 10546.447, 234.680, 52663.559 21/05/04,13:39:05,13,09,1, 11.9,1,1, 8.195, 10546.456, 234.696, 52663.521 21/05/04,13:39:05,14,09,1, 11.9,1,1, 8.195, 10546.464, 234.678, 52663.591 21/05/04,13:39:05,15,09,1, 11.9,1,1, 8.195, 10546.450, 234.672, 52663.610 21/05/04,13:39:05,16,09,1, 11.9,1,1, 8.195, 10546.471, 234.694, 52663.691 21/05/04,13:39:05,17,09,1, 11.9,1,1, 8.195, 10546.453, 234.709, 52663.717 21/05/04,13:39:05,18,09,1, 11.9,1,1, 8.195, 10546.434, 234.696, 52663.726 21/05/04,13:39:05,19,09,1, 11.9,1,1, 8.195, 10546.447, 234.702, 52663.636 21/05/04,13:39:06,00,09,1, 11.9,1,1, 8.196, 10546.445, 234.702, 52663.636 21/05/04,13:39:06,01,09,1, 11.9,1,1, 8.196, 10546.465, 234.683, 52663.520 21/05/04,13:39:06,02,09,1, 11.9,1,1, 8.196, 10546.457, 234.685, 52663.542 21/05/04,13:39:06,03,09,1, 11.9,1,1, 8.196, 10546.452, 234.698, 52663.600 21/05/04,13:39:06,04,09,1, 11.9,1,1, 8.196, 10546.465, 234.692, 52663.671 21/05/04,13:39:06,05,09,1, 11.9,1,1, 8.196, 10546.469, 234.712, 52663.744 21/05/04,13:39:06,06,09,1, 11.9,1,1, 8.196, 10546.446, 234.715, 52663.709 21/05/04,13:39:06,07,09,1, 11.9,1,1, 8.196, 10546.444, 234.721, 52663.708 21/05/04,13:39:06,08,09,1, 11.9,1,1, 8.196, 10546.464, 234.702, 52663.647 21/05/04,13:39:06,09,09,1, 11.9,1,1, 8.196, 10546.450, 234.716, 52663.585 21/05/04,13:39:06,10,09,1, 11.9,1,1, 8.196, 10546.466, 234.693, 52663.530 21/05/04,13:39:06,11,09,1, 11.9,1,1, 8.196, 10546.462, 234.688, 52663.535 21/05/04,13:39:06,12,09,1, 11.9,1,1, 8.196, 10546.465, 234.685, 52663.655 21/05/04,13:39:06,13,09,1, 11.9,1,1, 8.196, 10546.435, 234.704, 52663.655 21/05/04,13:39:06,14,09,1, 11.9,1,1, 8.196, 10546.462, 234.692, 52663.735 21/05/04,13:39:06,15,09,1, 11.9,1,1, 8.196, 10546.458, 234.702, 52663.718 21/05/04,13:39:06,16,09,1, 11.9,1,1, 8.196, 10546.425, 234.675, 52663.662 21/05/04,13:39:06,17,09,1, 11.9,1,1, 8.196, 10546.437, 234.651, 52663.627 21/05/04,13:39:06,18,09,1, 11.9,1,1, 8.196, 10546.455, 234.685, 52663.547 21/05/04,13:39:06,19,09,1, 11.9,1,1, 8.196, 10546.452, 234.674, 52663.519 21/05/04,13:39:07,00,09,1, 11.9,1,1, 8.196, 10546.445, 234.674, 52663.519 21/05/04,13:39:07,01,09,1, 11.9,1,1, 8.196, 10546.453, 234.701, 52663.596 21/05/04,13:39:07,02,09,1, 11.9,1,1, 8.196, 10546.449, 234.694, 52663.647 21/05/04,13:39:07,03,09,1, 11.9,1,1, 8.196, 10546.459, 234.685, 52663.709 21/05/04,13:39:07,04,09,1, 11.9,1,1, 8.196, 10546.462, 234.687, 52663.698 21/05/04,13:39:07,05,09,1, 11.9,1,1, 8.196, 10546.417, 234.702, 52663.666 21/05/04,13:39:07,06,09,1, 11.9,1,1, 8.196, 10546.446, 234.686, 52663.589 21/05/04,13:39:07,07,09,1, 11.9,1,1, 8.196, 10546.433, 234.685, 52663.500 21/05/04,13:39:07,08,09,1, 11.9,1,1, 8.196, 10546.452, 234.691, 52663.509 21/05/04,13:39:07,09,09,1, 11.9,1,1, 8.196, 10546.408, 234.691, 52663.563 21/05/04,13:39:07,10,09,1, 11.9,1,1, 8.196, 10546.431, 234.679, 52663.611 21/05/04,13:39:07,11,09,1, 11.9,1,1, 8.196, 10546.435, 234.691, 52663.642 21/05/04,13:39:07,12,09,1, 11.9,1,1, 8.196, 10546.434, 234.713, 52663.727 21/05/04,13:39:07,13,09,1, 11.9,1,1, 8.196, 10546.455, 234.687, 52663.694 21/05/04,13:39:07,14,09,1, 11.9,1,1, 8.196, 10546.408, 234.694, 52663.633 21/05/04,13:39:07,15,09,1, 11.9,1,1, 8.196, 10546.444, 234.700, 52663.574 21/05/04,13:39:07,16,09,1, 11.9,1,1, 8.196, 10546.439, 234.675, 52663.508 21/05/04,13:39:07,17,09,1, 11.9,1,1, 8.196, 10546.431, 234.703, 52663.502 21/05/04,13:39:07,18,09,1, 11.9,1,1, 8.196, 10546.418, 234.689, 52663.563 21/05/04,13:39:07,19,09,1, 11.9,1,1, 8.196, 10546.426, 234.698, 52663.625 21/05/04,13:39:08,00,09,1, 11.9,1,1, 8.197, 10546.420, 234.698, 52663.625 21/05/04,13:39:08,01,09,1, 11.9,1,1, 8.197, 10546.440, 234.683, 52663.659 21/05/04,13:39:08,02,09,1, 11.9,1,1, 8.197, 10546.442, 234.687, 52663.673 21/05/04,13:39:08,03,09,1, 11.9,1,1, 8.197, 10546.434, 234.691, 52663.577 21/05/04,13:39:08,04,09,1, 11.9,1,1, 8.197, 10546.434, 234.678, 52663.559 21/05/04,13:39:08,05,09,1, 11.9,1,1, 8.197, 10546.449, 234.685, 52663.534 21/05/04,13:39:08,06,09,1, 11.9,1,1, 8.197, 10546.442, 234.680, 52663.551 21/05/04,13:39:08,07,09,1, 11.9,1,1, 8.197, 10546.463, 234.703, 52663.597 21/05/04,13:39:08,08,09,1, 11.9,1,1, 8.197, 10546.459, 234.699, 52663.656 21/05/04,13:39:08,09,09,1, 11.9,1,1, 8.197, 10546.426, 234.708, 52663.677 21/05/04,13:39:08,10,09,1, 11.9,1,1, 8.197, 10546.450, 234.642, 52663.498 21/05/04,13:39:08,11,09,1, 11.9,1,1, 8.197, 10546.428, 234.681, 52663.640 21/05/04,13:39:08,12,09,1, 11.9,1,1, 8.197, 10546.429, 234.681, 52663.639 21/05/04,13:39:08,13,09,1, 11.9,1,1, 8.197, 10546.420, 234.685, 52663.559 21/05/04,13:39:08,14,09,1, 11.9,1,1, 8.197, 10546.438, 234.661, 52663.516 21/05/04,13:39:08,15,09,1, 11.9,1,1, 8.197, 10546.453, 234.680, 52663.536 21/05/04,13:39:08,16,09,1, 11.9,1,1, 8.197, 10546.430, 234.684, 52663.560 21/05/04,13:39:08,17,09,1, 11.9,1,1, 8.197, 10546.451, 234.685, 52663.677 21/05/04,13:39:08,18,09,1, 11.9,1,1, 8.197, 10546.457, 234.690, 52663.676 21/05/04,13:39:08,19,09,1, 11.9,1,1, 8.197, 10546.440, 234.708, 52663.702 21/05/04,13:39:09,00,09,1, 11.8,1,1, 8.200, 10546.436, 234.708, 52663.702 21/05/04,13:39:09,01,09,1, 11.8,1,1, 8.200, 10546.422, 234.679, 52663.553 21/05/04,13:39:09,02,09,1, 11.8,1,1, 8.200, 10546.433, 234.676, 52663.556 21/05/04,13:39:09,03,09,1, 11.8,1,1, 8.200, 10546.447, 234.680, 52663.465 21/05/04,13:39:09,04,09,1, 11.8,1,1, 8.200, 10546.451, 234.676, 52663.526 21/05/04,13:39:09,05,09,1, 11.8,1,1, 8.200, 10546.457, 234.700, 52663.629 21/05/04,13:39:09,06,09,1, 11.8,1,1, 8.200, 10546.433, 234.722, 52663.661 21/05/04,13:39:09,07,09,1, 11.8,1,1, 8.200, 10546.435, 234.673, 52663.716 21/05/04,13:39:09,08,09,1, 11.8,1,1, 8.200, 10546.424, 234.680, 52663.697 21/05/04,13:39:09,09,09,1, 11.8,1,1, 8.200, 10546.425, 234.678, 52663.634 21/05/04,13:39:09,10,09,1, 11.8,1,1, 8.200, 10546.429, 234.677, 52663.578 21/05/04,13:39:09,11,09,1, 11.8,1,1, 8.200, 10546.434, 234.692, 52663.545 21/05/04,13:39:09,12,09,1, 11.8,1,1, 8.200, 10546.459, 234.685, 52663.514 21/05/04,13:39:09,13,09,1, 11.8,1,1, 8.200, 10546.448, 234.688, 52663.549 21/05/04,13:39:09,14,09,1, 11.8,1,1, 8.200, 10546.447, 234.699, 52663.623 21/05/04,13:39:09,15,09,1, 11.8,1,1, 8.200, 10546.443, 234.701, 52663.640 21/05/04,13:39:09,16,09,1, 11.8,1,1, 8.200, 10546.443, 234.697, 52663.656 21/05/04,13:39:09,17,09,1, 11.8,1,1, 8.200, 10546.427, 234.718, 52663.682 21/05/04,13:39:09,18,09,1, 11.8,1,1, 8.200, 10546.431, 234.688, 52663.567 21/05/04,13:39:09,19,09,1, 11.8,1,1, 8.200, 10546.427, 234.684, 52663.536 21/05/04,13:39:10,00,09,1, 11.9,1,1, 8.197, 10546.420, 234.684, 52663.536 21/05/04,13:39:10,01,09,1, 11.9,1,1, 8.197, 10546.436, 234.675, 52663.478 21/05/04,13:39:10,02,09,1, 11.9,1,1, 8.197, 10546.464, 234.694, 52663.569 21/05/04,13:39:10,03,09,1, 11.9,1,1, 8.197, 10546.456, 234.689, 52663.609 21/05/04,13:39:10,04,09,1, 11.9,1,1, 8.197, 10546.440, 234.732, 52663.709 21/05/04,13:39:10,05,09,1, 11.9,1,1, 8.197, 10546.442, 234.697, 52663.673 21/05/04,13:39:10,06,09,1, 11.9,1,1, 8.197, 10546.435, 234.689, 52663.630 21/05/04,13:39:10,07,09,1, 11.9,1,1, 8.197, 10546.437, 234.703, 52663.540 21/05/04,13:39:10,08,09,1, 11.9,1,1, 8.197, 10546.441, 234.669, 52663.501 21/05/04,13:39:10,09,09,1, 11.9,1,1, 8.197, 10546.456, 234.712, 52663.530 21/05/04,13:39:10,10,09,1, 11.9,1,1, 8.197, 10546.456, 234.684, 52663.580 21/05/04,13:39:10,11,09,1, 11.9,1,1, 8.197, 10546.448, 234.680, 52663.606 21/05/04,13:39:10,12,09,1, 11.9,1,1, 8.197, 10546.447, 234.708, 52663.676 21/05/04,13:39:10,13,09,1, 11.9,1,1, 8.197, 10546.427, 234.706, 52663.715 21/05/04,13:39:10,14,09,1, 11.9,1,1, 8.197, 10546.426, 234.689, 52663.639 21/05/04,13:39:10,15,09,1, 11.9,1,1, 8.197, 10546.443, 234.679, 52663.613 21/05/04,13:39:10,16,09,1, 11.9,1,1, 8.197, 10546.411, 234.688, 52663.548 21/05/04,13:39:10,17,09,1, 11.9,1,1, 8.197, 10546.440, 234.694, 52663.515 21/05/04,13:39:10,18,09,1, 11.9,1,1, 8.197, 10546.453, 234.702, 52663.540 21/05/04,13:39:10,19,09,1, 11.9,1,1, 8.197, 10546.441, 234.701, 52663.560 21/05/04,13:39:11,00,09,1, 11.8,1,1, 8.197, 10546.436, 234.701, 52663.560 21/05/04,13:39:11,01,09,1, 11.8,1,1, 8.197, 10546.447, 234.716, 52663.683 21/05/04,13:39:11,02,09,1, 11.8,1,1, 8.197, 10546.440, 234.709, 52663.692 21/05/04,13:39:11,03,09,1, 11.8,1,1, 8.197, 10546.438, 234.703, 52663.674 21/05/04,13:39:11,04,09,1, 11.8,1,1, 8.197, 10546.443, 234.716, 52663.569 21/05/04,13:39:11,05,09,1, 11.8,1,1, 8.197, 10546.437, 234.684, 52663.547 21/05/04,13:39:11,06,09,1, 11.8,1,1, 8.197, 10546.439, 234.680, 52663.505 21/05/04,13:39:11,07,09,1, 11.8,1,1, 8.197, 10546.461, 234.687, 52663.552 21/05/04,13:39:11,08,09,1, 11.8,1,1, 8.197, 10546.450, 234.672, 52663.620 21/05/04,13:39:11,09,09,1, 11.8,1,1, 8.197, 10546.450, 234.705, 52663.650 21/05/04,13:39:11,10,09,1, 11.8,1,1, 8.197, 10546.460, 234.703, 52663.678 21/05/04,13:39:11,11,09,1, 11.8,1,1, 8.197, 10546.422, 234.688, 52663.669 21/05/04,13:39:11,12,09,1, 11.8,1,1, 8.197, 10546.445, 234.708, 52663.600 21/05/04,13:39:11,13,09,1, 11.8,1,1, 8.197, 10546.443, 234.677, 52663.528 21/05/04,13:39:11,14,09,1, 11.8,1,1, 8.197, 10546.442, 234.697, 52663.535 21/05/04,13:39:11,15,09,1, 11.8,1,1, 8.197, 10546.436, 234.683, 52663.484 21/05/04,13:39:11,16,09,1, 11.8,1,1, 8.197, 10546.446, 234.691, 52663.562 21/05/04,13:39:11,17,09,1, 11.8,1,1, 8.197, 10546.435, 234.736, 52663.607 21/05/04,13:39:11,18,09,1, 11.8,1,1, 8.197, 10546.453, 234.724, 52663.665 21/05/04,13:39:11,19,09,1, 11.8,1,1, 8.197, 10546.436, 234.717, 52663.665 21/05/04,13:39:12,00,09,1, 11.8,1,1, 8.194, 10546.428, 234.717, 52663.665 21/05/04,13:39:12,01,09,1, 11.8,1,1, 8.194, 10546.433, 234.712, 52663.589 21/05/04,13:39:12,02,09,1, 11.8,1,1, 8.194, 10546.442, 234.709, 52663.511 21/05/04,13:39:12,03,09,1, 11.8,1,1, 8.194, 10546.452, 234.706, 52663.463 21/05/04,13:39:12,04,09,1, 11.8,1,1, 8.194, 10546.454, 234.692, 52663.525 21/05/04,13:39:12,05,09,1, 11.8,1,1, 8.194, 10546.456, 234.708, 52663.625 21/05/04,13:39:12,06,09,1, 11.8,1,1, 8.194, 10546.426, 234.696, 52663.670 21/05/04,13:39:12,07,09,1, 11.8,1,1, 8.194, 10546.445, 234.703, 52663.693 21/05/04,13:39:12,08,09,1, 11.8,1,1, 8.194, 10546.433, 234.711, 52663.707 21/05/04,13:39:12,09,09,1, 11.8,1,1, 8.194, 10546.431, 234.711, 52663.627 21/05/04,13:39:12,10,09,1, 11.8,1,1, 8.194, 10546.453, 234.689, 52663.572 21/05/04,13:39:12,11,09,1, 11.8,1,1, 8.194, 10546.451, 234.692, 52663.517 21/05/04,13:39:12,12,09,1, 11.8,1,1, 8.194, 10546.447, 234.693, 52663.518 21/05/04,13:39:12,13,09,1, 11.8,1,1, 8.194, 10546.437, 234.701, 52663.721 21/05/04,13:39:12,14,09,1, 11.8,1,1, 8.194, 10546.417, 234.700, 52663.546 21/05/04,13:39:12,15,09,1, 11.8,1,1, 8.194, 10546.412, 234.711, 52663.713 21/05/04,13:39:12,16,09,1, 11.8,1,1, 8.194, 10546.425, 234.693, 52663.685 21/05/04,13:39:12,17,09,1, 11.8,1,1, 8.194, 10546.449, 234.700, 52663.631 21/05/04,13:39:12,18,09,1, 11.8,1,1, 8.194, 10546.440, 234.704, 52663.568 21/05/04,13:39:12,19,09,1, 11.8,1,1, 8.194, 10546.430, 234.677, 52663.504 21/05/04,13:39:13,00,09,1, 11.9,1,1, 8.197, 10546.428, 234.677, 52663.504 21/05/04,13:39:13,01,09,1, 11.9,1,1, 8.197, 10546.442, 234.669, 52663.526 21/05/04,13:39:13,02,09,1, 11.9,1,1, 8.197, 10546.426, 234.684, 52663.601 21/05/04,13:39:13,03,09,1, 11.9,1,1, 8.197, 10546.464, 234.715, 52663.660 21/05/04,13:39:13,04,09,1, 11.9,1,1, 8.197, 10546.457, 234.706, 52663.691 21/05/04,13:39:13,05,09,1, 11.9,1,1, 8.197, 10546.438, 234.709, 52663.711 21/05/04,13:39:13,06,09,1, 11.9,1,1, 8.197, 10546.458, 234.684, 52663.650 21/05/04,13:39:13,07,09,1, 11.9,1,1, 8.197, 10546.445, 234.688, 52663.561 21/05/04,13:39:13,08,09,1, 11.9,1,1, 8.197, 10546.461, 234.683, 52663.503 21/05/04,13:39:13,09,09,1, 11.9,1,1, 8.197, 10546.452, 234.684, 52663.543 21/05/04,13:39:13,10,09,1, 11.9,1,1, 8.197, 10546.474, 234.685, 52663.590 21/05/04,13:39:13,11,09,1, 11.9,1,1, 8.197, 10546.432, 234.682, 52663.643 21/05/04,13:39:13,12,09,1, 11.9,1,1, 8.197, 10546.441, 234.735, 52663.682 21/05/04,13:39:13,13,09,1, 11.9,1,1, 8.197, 10546.439, 234.689, 52663.716 21/05/04,13:39:13,14,09,1, 11.9,1,1, 8.197, 10546.441, 234.685, 52663.684 21/05/04,13:39:13,15,09,1, 11.9,1,1, 8.197, 10546.439, 234.704, 52663.574 21/05/04,13:39:13,16,09,1, 11.9,1,1, 8.197, 10546.460, 234.658, 52663.534 21/05/04,13:39:13,17,09,1, 11.9,1,1, 8.197, 10546.456, 234.695, 52663.518 21/05/04,13:39:13,18,09,1, 11.9,1,1, 8.197, 10546.464, 234.667, 52663.555 21/05/04,13:39:13,19,09,1, 11.9,1,1, 8.197, 10546.444, 234.690, 52663.597 21/05/04,13:39:14,00,09,1, 11.9,1,1, 8.197, 10546.436, 234.690, 52663.597 21/05/04,13:39:14,01,09,1, 11.9,1,1, 8.197, 10546.440, 234.682, 52663.691 21/05/04,13:39:14,02,09,1, 11.9,1,1, 8.197, 10546.425, 234.718, 52663.675 21/05/04,13:39:14,03,09,1, 11.9,1,1, 8.197, 10546.464, 234.687, 52663.621 21/05/04,13:39:14,04,09,1, 11.9,1,1, 8.197, 10546.449, 234.719, 52663.549 21/05/04,13:39:14,05,09,1, 11.9,1,1, 8.197, 10546.469, 234.693, 52663.498 21/05/04,13:39:14,06,09,1, 11.9,1,1, 8.197, 10546.487, 234.685, 52663.502 21/05/04,13:39:14,07,09,1, 11.9,1,1, 8.197, 10546.457, 234.713, 52663.530 21/05/04,13:39:14,08,09,1, 11.9,1,1, 8.197, 10546.433, 234.679, 52663.606 21/05/04,13:39:14,09,09,1, 11.9,1,1, 8.197, 10546.439, 234.708, 52663.663 21/05/04,13:39:14,10,09,1, 11.9,1,1, 8.197, 10546.450, 234.702, 52663.684 21/05/04,13:39:14,11,09,1, 11.9,1,1, 8.197, 10546.446, 234.710, 52663.658 21/05/04,13:39:14,12,09,1, 11.9,1,1, 8.197, 10546.456, 234.700, 52663.610 21/05/04,13:39:14,13,09,1, 11.9,1,1, 8.197, 10546.430, 234.673, 52663.578 21/05/04,13:39:14,14,09,1, 11.9,1,1, 8.197, 10546.431, 234.682, 52663.549 21/05/04,13:39:14,15,09,1, 11.9,1,1, 8.197, 10546.451, 234.668, 52663.558 21/05/04,13:39:14,16,09,1, 11.9,1,1, 8.197, 10546.444, 234.690, 52663.597 21/05/04,13:39:14,17,09,1, 11.9,1,1, 8.197, 10546.443, 234.703, 52663.639 21/05/04,13:39:14,18,09,1, 11.9,1,1, 8.197, 10546.454, 234.691, 52663.663 21/05/04,13:39:14,19,09,1, 11.9,1,1, 8.197, 10546.433, 234.653, 52663.696 21/05/04,13:39:15,00,09,1, 11.8,1,1, 8.200, 10546.428, 234.653, 52663.696 21/05/04,13:39:15,01,09,1, 11.8,1,1, 8.200, 10546.435, 234.679, 52663.560 21/05/04,13:39:15,02,09,1, 11.8,1,1, 8.200, 10546.458, 234.698, 52663.509 21/05/04,13:39:15,03,09,1, 11.8,1,1, 8.200, 10546.463, 234.675, 52663.502 21/05/04,13:39:15,04,09,1, 11.8,1,1, 8.200, 10546.461, 234.672, 52663.528 21/05/04,13:39:15,05,09,1, 11.8,1,1, 8.200, 10546.438, 234.668, 52663.603 21/05/04,13:39:15,06,09,1, 11.8,1,1, 8.200, 10546.444, 234.690, 52663.640 21/05/04,13:39:15,07,09,1, 11.8,1,1, 8.200, 10546.431, 234.682, 52663.657 21/05/04,13:39:15,08,09,1, 11.8,1,1, 8.200, 10546.441, 234.673, 52663.676 21/05/04,13:39:15,09,09,1, 11.8,1,1, 8.200, 10546.437, 234.655, 52663.326 21/05/04,13:39:15,10,09,1, 11.8,1,1, 8.200, 10546.411, 234.691, 52663.524 21/05/04,13:39:15,11,09,1, 11.8,1,1, 8.200, 10546.409, 234.668, 52663.559 21/05/04,13:39:15,12,09,1, 11.8,1,1, 8.200, 10546.439, 234.674, 52663.536 21/05/04,13:39:15,13,09,1, 11.8,1,1, 8.200, 10546.448, 234.671, 52663.537 21/05/04,13:39:15,14,09,1, 11.8,1,1, 8.200, 10546.430, 234.666, 52663.594 21/05/04,13:39:15,15,09,1, 11.8,1,1, 8.200, 10546.415, 234.689, 52663.775 21/05/04,13:39:15,16,09,1, 11.8,1,1, 8.200, 10546.425, 234.684, 52663.628 21/05/04,13:39:15,17,09,1, 11.8,1,1, 8.200, 10546.403, 234.684, 52663.800 21/05/04,13:39:15,18,09,1, 11.8,1,1, 8.200, 10546.457, 234.672, 52663.533 21/05/04,13:39:15,19,09,1, 11.8,1,1, 8.200, 10546.438, 234.699, 52663.517 21/05/04,13:39:16,00,09,1, 11.9,1,1, 8.197, 10546.436, 234.699, 52663.517 21/05/04,13:39:16,01,09,1, 11.9,1,1, 8.197, 10546.452, 234.663, 52663.524 21/05/04,13:39:16,02,09,1, 11.9,1,1, 8.197, 10546.428, 234.677, 52663.561 21/05/04,13:39:16,03,09,1, 11.9,1,1, 8.197, 10546.457, 234.682, 52663.627 21/05/04,13:39:16,04,09,1, 11.9,1,1, 8.197, 10546.443, 234.697, 52663.685 21/05/04,13:39:16,05,09,1, 11.9,1,1, 8.197, 10546.455, 234.689, 52663.646 21/05/04,13:39:16,06,09,1, 11.9,1,1, 8.197, 10546.446, 234.680, 52663.620 21/05/04,13:39:16,07,09,1, 11.9,1,1, 8.197, 10546.438, 234.680, 52663.588 21/05/04,13:39:16,08,09,1, 11.9,1,1, 8.197, 10546.423, 234.694, 52663.528 21/05/04,13:39:16,09,09,1, 11.9,1,1, 8.197, 10546.424, 234.674, 52663.469 21/05/04,13:39:16,10,09,1, 11.9,1,1, 8.197, 10546.429, 234.670, 52663.537 21/05/04,13:39:16,11,09,1, 11.9,1,1, 8.197, 10546.417, 234.670, 52663.564 21/05/04,13:39:16,12,09,1, 11.9,1,1, 8.197, 10546.432, 234.685, 52663.618 21/05/04,13:39:16,13,09,1, 11.9,1,1, 8.197, 10546.447, 234.702, 52663.646 21/05/04,13:39:16,14,09,1, 11.9,1,1, 8.197, 10546.433, 234.708, 52663.632 21/05/04,13:39:16,15,09,1, 11.9,1,1, 8.197, 10546.443, 234.719, 52663.813 21/05/04,13:39:16,16,09,1, 11.9,1,1, 8.197, 10546.445, 234.679, 52663.633 21/05/04,13:39:16,17,09,1, 11.9,1,1, 8.197, 10546.439, 234.713, 52663.574 21/05/04,13:39:16,18,09,1, 11.9,1,1, 8.197, 10546.462, 234.670, 52663.532 21/05/04,13:39:16,19,09,1, 11.9,1,1, 8.197, 10546.433, 234.677, 52663.538 21/05/04,13:39:17,00,09,1, 11.8,1,1, 8.199, 10546.428, 234.677, 52663.538 21/05/04,13:39:17,01,09,1, 11.8,1,1, 8.199, 10546.436, 234.677, 52663.658 21/05/04,13:39:17,02,09,1, 11.8,1,1, 8.199, 10546.439, 234.697, 52663.733 21/05/04,13:39:17,03,09,1, 11.8,1,1, 8.199, 10546.443, 234.697, 52663.741 21/05/04,13:39:17,04,09,1, 11.8,1,1, 8.199, 10546.434, 234.706, 52663.640 21/05/04,13:39:17,05,09,1, 11.8,1,1, 8.199, 10546.424, 234.690, 52663.540 21/05/04,13:39:17,06,09,1, 11.8,1,1, 8.199, 10546.418, 234.669, 52663.544 21/05/04,13:39:17,07,09,1, 11.8,1,1, 8.199, 10546.452, 234.690, 52663.532 21/05/04,13:39:17,08,09,1, 11.8,1,1, 8.199, 10546.416, 234.684, 52663.520 21/05/04,13:39:17,09,09,1, 11.8,1,1, 8.199, 10546.437, 234.694, 52663.599 21/05/04,13:39:17,10,09,1, 11.8,1,1, 8.199, 10546.421, 234.675, 52663.643 21/05/04,13:39:17,11,09,1, 11.8,1,1, 8.199, 10546.395, 234.693, 52663.683 21/05/04,13:39:17,12,09,1, 11.8,1,1, 8.199, 10546.429, 234.681, 52663.662 21/05/04,13:39:17,13,09,1, 11.8,1,1, 8.199, 10546.426, 234.676, 52663.576 21/05/04,13:39:17,14,09,1, 11.8,1,1, 8.199, 10546.425, 234.695, 52663.517 21/05/04,13:39:17,15,09,1, 11.8,1,1, 8.199, 10546.429, 234.676, 52663.487 21/05/04,13:39:17,16,09,1, 11.8,1,1, 8.199, 10546.430, 234.666, 52663.489 21/05/04,13:39:17,17,09,1, 11.8,1,1, 8.199, 10546.419, 234.681, 52663.555 21/05/04,13:39:17,18,09,1, 11.8,1,1, 8.199, 10546.413, 234.680, 52663.587 21/05/04,13:39:17,19,09,1, 11.8,1,1, 8.199, 10546.420, 234.670, 52663.678 21/05/04,13:39:18,00,09,1, 11.8,1,1, 8.201, 10546.420, 234.670, 52663.678 21/05/04,13:39:18,01,09,1, 11.8,1,1, 8.201, 10546.421, 234.677, 52663.629 21/05/04,13:39:18,02,09,1, 11.8,1,1, 8.201, 10546.418, 234.660, 52663.555 21/05/04,13:39:18,03,09,1, 11.8,1,1, 8.201, 10546.433, 234.671, 52663.497 21/05/04,13:39:18,04,09,1, 11.8,1,1, 8.201, 10546.416, 234.691, 52663.472 21/05/04,13:39:18,05,09,1, 11.8,1,1, 8.201, 10546.439, 234.696, 52663.513 21/05/04,13:39:18,06,09,1, 11.8,1,1, 8.201, 10546.389, 234.653, 52663.600 21/05/04,13:39:18,07,09,1, 11.8,1,1, 8.201, 10546.398, 234.678, 52663.608 21/05/04,13:39:18,08,09,1, 11.8,1,1, 8.201, 10546.396, 234.666, 52663.675 21/05/04,13:39:18,09,09,1, 11.8,1,1, 8.201, 10546.386, 234.663, 52663.646 21/05/04,13:39:18,10,09,1, 11.8,1,1, 8.201, 10546.397, 234.690, 52663.583 21/05/04,13:39:18,11,09,1, 11.8,1,1, 8.201, 10546.397, 234.669, 52663.516 21/05/04,13:39:18,12,09,1, 11.8,1,1, 8.201, 10546.423, 234.654, 52663.488 21/05/04,13:39:18,13,09,1, 11.8,1,1, 8.201, 10546.404, 234.653, 52663.488 21/05/04,13:39:18,14,09,1, 11.8,1,1, 8.201, 10546.421, 234.673, 52663.550 21/05/04,13:39:18,15,09,1, 11.8,1,1, 8.201, 10546.416, 234.715, 52663.636 21/05/04,13:39:18,16,09,1, 11.8,1,1, 8.201, 10546.444, 234.687, 52663.655 21/05/04,13:39:18,17,09,1, 11.8,1,1, 8.201, 10546.410, 234.704, 52663.679 21/05/04,13:39:18,18,09,1, 11.8,1,1, 8.201, 10546.412, 234.698, 52663.659 21/05/04,13:39:18,19,09,1, 11.8,1,1, 8.201, 10546.405, 234.715, 52663.587 21/05/04,13:39:19,00,09,1, 11.9,1,1, 8.200, 10546.403, 234.715, 52663.587 21/05/04,13:39:19,01,09,1, 11.9,1,1, 8.200, 10546.427, 234.699, 52663.520 21/05/04,13:39:19,02,09,1, 11.9,1,1, 8.200, 10546.416, 234.702, 52663.518 21/05/04,13:39:19,03,09,1, 11.9,1,1, 8.200, 10546.408, 234.727, 52663.606 21/05/04,13:39:19,04,09,1, 11.9,1,1, 8.200, 10546.425, 234.707, 52663.647 21/05/04,13:39:19,05,09,1, 11.9,1,1, 8.200, 10546.424, 234.710, 52663.668 21/05/04,13:39:19,06,09,1, 11.9,1,1, 8.200, 10546.418, 234.708, 52663.643 21/05/04,13:39:19,07,09,1, 11.9,1,1, 8.200, 10546.418, 234.699, 52663.583 21/05/04,13:39:19,08,09,1, 11.9,1,1, 8.200, 10546.426, 234.692, 52663.504 21/05/04,13:39:19,09,09,1, 11.9,1,1, 8.200, 10546.411, 234.691, 52663.448 21/05/04,13:39:19,10,09,1, 11.9,1,1, 8.200, 10546.423, 234.685, 52663.464 21/05/04,13:39:19,11,09,1, 11.9,1,1, 8.200, 10546.398, 234.700, 52663.534 21/05/04,13:39:19,12,09,1, 11.9,1,1, 8.200, 10546.421, 234.697, 52663.592 21/05/04,13:39:19,13,09,1, 11.9,1,1, 8.200, 10546.438, 234.693, 52663.663 21/05/04,13:39:19,14,09,1, 11.9,1,1, 8.200, 10546.394, 234.691, 52663.675 21/05/04,13:39:19,15,09,1, 11.9,1,1, 8.200, 10546.411, 234.709, 52663.578 21/05/04,13:39:19,16,09,1, 11.9,1,1, 8.200, 10546.412, 234.708, 52663.535 21/05/04,13:39:19,17,09,1, 11.9,1,1, 8.200, 10546.401, 234.675, 52663.481 21/05/04,13:39:19,18,09,1, 11.9,1,1, 8.200, 10546.422, 234.669, 52663.466 21/05/04,13:39:19,19,09,1, 11.9,1,1, 8.200, 10546.411, 234.687, 52663.486 21/05/04,13:39:20,00,09,1, 11.8,1,1, 8.201, 10546.403, 234.687, 52663.486 21/05/04,13:39:20,01,09,1, 11.8,1,1, 8.201, 10546.427, 234.692, 52663.639 21/05/04,13:39:20,02,09,1, 11.8,1,1, 8.201, 10546.424, 234.704, 52663.645 21/05/04,13:39:20,03,09,1, 11.8,1,1, 8.201, 10546.416, 234.710, 52663.616 21/05/04,13:39:20,04,09,1, 11.8,1,1, 8.201, 10546.410, 234.698, 52663.619 21/05/04,13:39:20,05,09,1, 11.8,1,1, 8.201, 10546.395, 234.692, 52663.535 21/05/04,13:39:20,06,09,1, 11.8,1,1, 8.201, 10546.408, 234.685, 52663.499 21/05/04,13:39:20,07,09,1, 11.8,1,1, 8.201, 10546.414, 234.684, 52663.502 21/05/04,13:39:20,08,09,1, 11.8,1,1, 8.201, 10546.427, 234.671, 52663.539 21/05/04,13:39:20,09,09,1, 11.8,1,1, 8.201, 10546.389, 234.691, 52663.594 21/05/04,13:39:20,10,09,1, 11.8,1,1, 8.201, 10546.397, 234.692, 52663.671 21/05/04,13:39:20,11,09,1, 11.8,1,1, 8.201, 10546.392, 234.693, 52663.671 21/05/04,13:39:20,12,09,1, 11.8,1,1, 8.201, 10546.407, 234.679, 52663.647 21/05/04,13:39:20,13,09,1, 11.8,1,1, 8.201, 10546.389, 234.684, 52663.548 21/05/04,13:39:20,14,09,1, 11.8,1,1, 8.201, 10546.404, 234.683, 52663.498 21/05/04,13:39:20,15,09,1, 11.8,1,1, 8.201, 10546.401, 234.666, 52663.518 21/05/04,13:39:20,16,09,1, 11.8,1,1, 8.201, 10546.382, 234.683, 52663.499 21/05/04,13:39:20,17,09,1, 11.8,1,1, 8.201, 10546.376, 234.680, 52663.598 21/05/04,13:39:20,18,09,1, 11.8,1,1, 8.201, 10546.402, 234.661, 52663.666 21/05/04,13:39:20,19,09,1, 11.8,1,1, 8.201, 10546.396, 234.680, 52663.682 21/05/04,13:39:21,00,08,1, 11.9,1,1, 8.196, 10546.395, 234.680, 52663.682 21/05/04,13:39:21,01,08,1, 11.9,1,1, 8.196, 10546.380, 234.689, 52663.612 21/05/04,13:39:21,02,08,1, 11.9,1,1, 8.196, 10546.402, 234.666, 52663.507 21/05/04,13:39:21,03,08,1, 11.9,1,1, 8.196, 10546.394, 234.680, 52663.501 21/05/04,13:39:21,04,08,1, 11.9,1,1, 8.196, 10546.383, 234.660, 52663.521 21/05/04,13:39:21,05,08,1, 11.9,1,1, 8.196, 10546.350, 234.699, 52663.710 21/05/04,13:39:21,06,08,1, 11.9,1,1, 8.196, 10546.362, 234.674, 52663.683 21/05/04,13:39:21,07,08,1, 11.9,1,1, 8.196, 10546.383, 234.693, 52663.732 21/05/04,13:39:21,08,08,1, 11.9,1,1, 8.196, 10546.381, 234.674, 52663.755 21/05/04,13:39:21,09,08,1, 11.9,1,1, 8.196, 10546.356, 234.674, 52663.698 21/05/04,13:39:21,10,08,1, 11.9,1,1, 8.196, 10546.364, 234.663, 52663.626 21/05/04,13:39:21,11,08,1, 11.9,1,1, 8.196, 10546.411, 234.685, 52663.374 21/05/04,13:39:21,12,08,1, 11.9,1,1, 8.196, 10546.357, 234.661, 52663.588 21/05/04,13:39:21,13,08,1, 11.9,1,1, 8.196, 10546.381, 234.673, 52663.602 21/05/04,13:39:21,14,08,1, 11.9,1,1, 8.196, 10546.379, 234.672, 52663.617 21/05/04,13:39:21,15,08,1, 11.9,1,1, 8.196, 10546.384, 234.690, 52663.672 21/05/04,13:39:21,16,08,1, 11.9,1,1, 8.196, 10546.355, 234.669, 52663.705 21/05/04,13:39:21,17,08,1, 11.9,1,1, 8.196, 10546.359, 234.662, 52663.670 21/05/04,13:39:21,18,08,1, 11.9,1,1, 8.196, 10546.375, 234.674, 52663.678 21/05/04,13:39:21,19,08,1, 11.9,1,1, 8.196, 10546.376, 234.671, 52663.576 21/05/04,13:39:22,00,08,1, 11.9,1,1, 8.194, 10546.370, 234.671, 52663.576 21/05/04,13:39:22,01,08,1, 11.9,1,1, 8.194, 10546.356, 234.662, 52663.520 21/05/04,13:39:22,02,08,1, 11.9,1,1, 8.194, 10546.351, 234.666, 52663.556 21/05/04,13:39:22,03,08,1, 11.9,1,1, 8.194, 10546.367, 234.647, 52663.590 21/05/04,13:39:22,04,08,1, 11.9,1,1, 8.194, 10546.380, 234.670, 52663.678 21/05/04,13:39:22,05,08,1, 11.9,1,1, 8.194, 10546.371, 234.673, 52663.711 21/05/04,13:39:22,06,08,1, 11.9,1,1, 8.194, 10546.344, 234.670, 52663.699 21/05/04,13:39:22,07,08,1, 11.9,1,1, 8.194, 10546.352, 234.675, 52663.624 21/05/04,13:39:22,08,08,1, 11.9,1,1, 8.194, 10546.375, 234.684, 52663.623 21/05/04,13:39:22,09,08,1, 11.9,1,1, 8.194, 10546.349, 234.674, 52663.525 21/05/04,13:39:22,10,08,1, 11.9,1,1, 8.194, 10546.392, 234.666, 52663.515 21/05/04,13:39:22,11,08,1, 11.9,1,1, 8.194, 10546.402, 234.657, 52663.580 21/05/04,13:39:22,12,08,1, 11.9,1,1, 8.194, 10546.357, 234.673, 52663.621 21/05/04,13:39:22,13,08,1, 11.9,1,1, 8.194, 10546.376, 234.675, 52663.696 21/05/04,13:39:22,14,08,1, 11.9,1,1, 8.194, 10546.358, 234.685, 52663.697 21/05/04,13:39:22,15,08,1, 11.9,1,1, 8.194, 10546.367, 234.672, 52663.728 21/05/04,13:39:22,16,08,1, 11.9,1,1, 8.194, 10546.383, 234.683, 52663.625 21/05/04,13:39:22,17,08,1, 11.9,1,1, 8.194, 10546.363, 234.666, 52663.538 21/05/04,13:39:22,18,08,1, 11.9,1,1, 8.194, 10546.367, 234.662, 52663.533 21/05/04,13:39:22,19,08,1, 11.9,1,1, 8.194, 10546.366, 234.673, 52663.526 21/05/04,13:39:23,00,09,1, 11.9,1,1, 8.199, 10546.361, 234.673, 52663.526 21/05/04,13:39:23,01,09,1, 11.9,1,1, 8.199, 10546.379, 234.668, 52663.622 21/05/04,13:39:23,02,09,1, 11.9,1,1, 8.199, 10546.350, 234.688, 52663.695 21/05/04,13:39:23,03,09,1, 11.9,1,1, 8.199, 10546.345, 234.703, 52663.724 21/05/04,13:39:23,04,09,1, 11.9,1,1, 8.199, 10546.348, 234.693, 52663.695 21/05/04,13:39:23,05,09,1, 11.9,1,1, 8.199, 10546.356, 234.701, 52663.672 21/05/04,13:39:23,06,09,1, 11.9,1,1, 8.199, 10546.335, 234.671, 52663.565 21/05/04,13:39:23,07,09,1, 11.9,1,1, 8.199, 10546.366, 234.671, 52663.470 21/05/04,13:39:23,08,09,1, 11.9,1,1, 8.199, 10546.370, 234.684, 52663.532 21/05/04,13:39:23,09,09,1, 11.9,1,1, 8.199, 10546.360, 234.692, 52663.608 21/05/04,13:39:23,10,09,1, 11.9,1,1, 8.199, 10546.340, 234.686, 52663.623 21/05/04,13:39:23,11,09,1, 11.9,1,1, 8.199, 10546.360, 234.684, 52663.694 21/05/04,13:39:23,12,09,1, 11.9,1,1, 8.199, 10546.378, 234.703, 52663.708 21/05/04,13:39:23,13,09,1, 11.9,1,1, 8.199, 10546.347, 234.698, 52663.687 21/05/04,13:39:23,14,09,1, 11.9,1,1, 8.199, 10546.365, 234.668, 52663.629 21/05/04,13:39:23,15,09,1, 11.9,1,1, 8.199, 10546.366, 234.674, 52663.513 21/05/04,13:39:23,16,09,1, 11.9,1,1, 8.199, 10546.332, 234.700, 52663.586 21/05/04,13:39:23,17,09,1, 11.9,1,1, 8.199, 10546.331, 234.691, 52663.454 21/05/04,13:39:23,18,09,1, 11.9,1,1, 8.199, 10546.343, 234.680, 52663.523 21/05/04,13:39:23,19,09,1, 11.9,1,1, 8.199, 10546.353, 234.703, 52663.624 21/05/04,13:39:24,00,08,1, 11.9,1,1, 8.199, 10546.345, 234.703, 52663.624 21/05/04,13:39:24,01,08,1, 11.9,1,1, 8.199, 10546.352, 234.703, 52663.718 21/05/04,13:39:24,02,08,1, 11.9,1,1, 8.199, 10546.336, 234.704, 52663.670 21/05/04,13:39:24,03,08,1, 11.9,1,1, 8.199, 10546.345, 234.711, 52663.626 21/05/04,13:39:24,04,08,1, 11.9,1,1, 8.199, 10546.341, 234.699, 52663.561 21/05/04,13:39:24,05,08,1, 11.9,1,1, 8.199, 10546.340, 234.702, 52663.500 21/05/04,13:39:24,06,08,1, 11.9,1,1, 8.199, 10546.344, 234.681, 52663.512 21/05/04,13:39:24,07,08,1, 11.9,1,1, 8.199, 10546.346, 234.689, 52663.638 21/05/04,13:39:24,08,08,1, 11.9,1,1, 8.199, 10546.344, 234.681, 52663.678 21/05/04,13:39:24,09,08,1, 11.9,1,1, 8.199, 10546.322, 234.696, 52663.686 21/05/04,13:39:24,10,08,1, 11.9,1,1, 8.199, 10546.323, 234.681, 52663.688 21/05/04,13:39:24,11,08,1, 11.9,1,1, 8.199, 10546.321, 234.692, 52663.646 21/05/04,13:39:24,12,08,1, 11.9,1,1, 8.199, 10546.317, 234.722, 52663.607 21/05/04,13:39:24,13,08,1, 11.9,1,1, 8.199, 10546.339, 234.696, 52663.493 21/05/04,13:39:24,14,08,1, 11.9,1,1, 8.199, 10546.312, 234.707, 52663.532 21/05/04,13:39:24,15,08,1, 11.9,1,1, 8.199, 10546.338, 234.689, 52663.546 21/05/04,13:39:24,16,08,1, 11.9,1,1, 8.199, 10546.354, 234.712, 52663.638 21/05/04,13:39:24,17,08,1, 11.9,1,1, 8.199, 10546.325, 234.692, 52663.672 21/05/04,13:39:24,18,08,1, 11.9,1,1, 8.199, 10546.339, 234.689, 52663.697 21/05/04,13:39:24,19,08,1, 11.9,1,1, 8.199, 10546.300, 234.710, 52663.654 21/05/04,13:39:25,00,08,1, 11.8,1,1, 8.198, 10546.294, 234.710, 52663.654 21/05/04,13:39:25,01,08,1, 11.8,1,1, 8.198, 10546.331, 234.679, 52663.573 21/05/04,13:39:25,02,08,1, 11.8,1,1, 8.198, 10546.324, 234.684, 52663.543 21/05/04,13:39:25,03,08,1, 11.8,1,1, 8.198, 10546.316, 234.706, 52663.519 21/05/04,13:39:25,04,08,1, 11.8,1,1, 8.198, 10546.339, 234.673, 52663.536 21/05/04,13:39:25,05,08,1, 11.8,1,1, 8.198, 10546.319, 234.705, 52663.639 21/05/04,13:39:25,06,08,1, 11.8,1,1, 8.198, 10546.339, 234.701, 52663.663 21/05/04,13:39:25,07,08,1, 11.8,1,1, 8.198, 10546.311, 234.709, 52663.734 21/05/04,13:39:25,08,08,1, 11.8,1,1, 8.198, 10546.311, 234.693, 52663.691 21/05/04,13:39:25,09,08,1, 11.8,1,1, 8.198, 10546.320, 234.695, 52663.647 21/05/04,13:39:25,10,08,1, 11.8,1,1, 8.198, 10546.345, 234.710, 52663.605 21/05/04,13:39:25,11,08,1, 11.8,1,1, 8.198, 10546.349, 234.659, 52663.527 21/05/04,13:39:25,12,08,1, 11.8,1,1, 8.198, 10546.323, 234.706, 52663.551 21/05/04,13:39:25,13,08,1, 11.8,1,1, 8.198, 10546.334, 234.693, 52663.590 21/05/04,13:39:25,14,08,1, 11.8,1,1, 8.198, 10546.330, 234.692, 52663.658 21/05/04,13:39:25,15,08,1, 11.8,1,1, 8.198, 10546.329, 234.685, 52663.672 21/05/04,13:39:25,16,08,1, 11.8,1,1, 8.198, 10546.313, 234.684, 52663.692 21/05/04,13:39:25,17,08,1, 11.8,1,1, 8.198, 10546.313, 234.691, 52663.667 21/05/04,13:39:25,18,08,1, 11.8,1,1, 8.198, 10546.290, 234.712, 52663.620 21/05/04,13:39:25,19,08,1, 11.8,1,1, 8.198, 10546.333, 234.705, 52663.519 21/05/04,13:39:26,00,08,1, 11.9,1,1, 8.202, 10546.328, 234.705, 52663.519 21/05/04,13:39:26,01,08,1, 11.9,1,1, 8.202, 10546.343, 234.704, 52663.547 21/05/04,13:39:26,02,08,1, 11.9,1,1, 8.202, 10546.313, 234.706, 52663.566 21/05/04,13:39:26,03,08,1, 11.9,1,1, 8.202, 10546.319, 234.714, 52663.682 21/05/04,13:39:26,04,08,1, 11.9,1,1, 8.202, 10546.306, 234.714, 52663.680 21/05/04,13:39:26,05,08,1, 11.9,1,1, 8.202, 10546.325, 234.704, 52663.735 21/05/04,13:39:26,06,08,1, 11.9,1,1, 8.202, 10546.291, 234.713, 52663.622 21/05/04,13:39:26,07,08,1, 11.9,1,1, 8.202, 10546.295, 234.707, 52663.565 21/05/04,13:39:26,08,08,1, 11.9,1,1, 8.202, 10546.313, 234.707, 52663.512 21/05/04,13:39:26,09,08,1, 11.9,1,1, 8.202, 10546.311, 234.696, 52663.503 21/05/04,13:39:26,10,08,1, 11.9,1,1, 8.202, 10546.314, 234.671, 52663.554 21/05/04,13:39:26,11,08,1, 11.9,1,1, 8.202, 10546.311, 234.705, 52663.614 21/05/04,13:39:26,12,08,1, 11.9,1,1, 8.202, 10546.324, 234.692, 52663.671 21/05/04,13:39:26,13,08,1, 11.9,1,1, 8.202, 10546.308, 234.688, 52663.702 21/05/04,13:39:26,14,08,1, 11.9,1,1, 8.202, 10546.308, 234.712, 52663.736 21/05/04,13:39:26,15,08,1, 11.9,1,1, 8.202, 10546.307, 234.725, 52663.605 21/05/04,13:39:26,16,08,1, 11.9,1,1, 8.202, 10546.297, 234.706, 52663.655 21/05/04,13:39:26,17,08,1, 11.9,1,1, 8.202, 10546.337, 234.690, 52663.421 21/05/04,13:39:26,18,08,1, 11.9,1,1, 8.202, 10546.318, 234.705, 52663.488 21/05/04,13:39:26,19,08,1, 11.9,1,1, 8.202, 10546.331, 234.689, 52663.531 21/05/04,13:39:27,00,09,1, 11.8,1,1, 8.200, 10546.328, 234.689, 52663.531 21/05/04,13:39:27,01,09,1, 11.8,1,1, 8.200, 10546.302, 234.708, 52663.688 21/05/04,13:39:27,02,09,1, 11.8,1,1, 8.200, 10546.285, 234.715, 52663.673 21/05/04,13:39:27,03,09,1, 11.8,1,1, 8.200, 10546.307, 234.695, 52663.606 21/05/04,13:39:27,04,09,1, 11.8,1,1, 8.200, 10546.272, 234.700, 52663.562 21/05/04,13:39:27,05,09,1, 11.8,1,1, 8.200, 10546.312, 234.714, 52663.511 21/05/04,13:39:27,06,09,1, 11.8,1,1, 8.200, 10546.280, 234.711, 52663.452 21/05/04,13:39:27,07,09,1, 11.8,1,1, 8.200, 10546.285, 234.709, 52663.473 21/05/04,13:39:27,08,09,1, 11.8,1,1, 8.200, 10546.320, 234.713, 52663.594 21/05/04,13:39:27,09,09,1, 11.8,1,1, 8.200, 10546.297, 234.716, 52663.651 21/05/04,13:39:27,10,09,1, 11.8,1,1, 8.200, 10546.303, 234.692, 52663.616 21/05/04,13:39:27,11,09,1, 11.8,1,1, 8.200, 10546.299, 234.722, 52663.636 21/05/04,13:39:27,12,09,1, 11.8,1,1, 8.200, 10546.282, 234.727, 52663.583 21/05/04,13:39:27,13,09,1, 11.8,1,1, 8.200, 10546.290, 234.699, 52663.513 21/05/04,13:39:27,14,09,1, 11.8,1,1, 8.200, 10546.299, 234.694, 52663.466 21/05/04,13:39:27,15,09,1, 11.8,1,1, 8.200, 10546.303, 234.705, 52663.461 21/05/04,13:39:27,16,09,1, 11.8,1,1, 8.200, 10546.319, 234.684, 52663.560 21/05/04,13:39:27,17,09,1, 11.8,1,1, 8.200, 10546.284, 234.682, 52663.597 21/05/04,13:39:27,18,09,1, 11.8,1,1, 8.200, 10546.285, 234.718, 52663.691 21/05/04,13:39:27,19,09,1, 11.8,1,1, 8.200, 10546.267, 234.698, 52663.622 21/05/04,13:39:28,00,09,1, 11.9,1,1, 8.200, 10546.261, 234.698, 52663.622 21/05/04,13:39:28,01,09,1, 11.9,1,1, 8.200, 10546.268, 234.694, 52663.535 21/05/04,13:39:28,02,09,1, 11.9,1,1, 8.200, 10546.279, 234.688, 52663.524 21/05/04,13:39:28,03,09,1, 11.9,1,1, 8.200, 10546.259, 234.706, 52663.485 21/05/04,13:39:28,04,09,1, 11.9,1,1, 8.200, 10546.273, 234.714, 52663.540 21/05/04,13:39:28,05,09,1, 11.9,1,1, 8.200, 10546.294, 234.739, 52663.596 21/05/04,13:39:28,06,09,1, 11.9,1,1, 8.200, 10546.254, 234.707, 52663.670 21/05/04,13:39:28,07,09,1, 11.9,1,1, 8.200, 10546.296, 234.717, 52663.550 21/05/04,13:39:28,08,09,1, 11.9,1,1, 8.200, 10546.270, 234.714, 52663.642 21/05/04,13:39:28,09,09,1, 11.9,1,1, 8.200, 10546.270, 234.720, 52663.627 21/05/04,13:39:28,10,09,1, 11.9,1,1, 8.200, 10546.283, 234.696, 52663.534 21/05/04,13:39:28,11,09,1, 11.9,1,1, 8.200, 10546.251, 234.708, 52663.510 21/05/04,13:39:28,12,09,1, 11.9,1,1, 8.200, 10546.295, 234.694, 52663.502 21/05/04,13:39:28,13,09,1, 11.9,1,1, 8.200, 10546.280, 234.718, 52663.562 21/05/04,13:39:28,14,09,1, 11.9,1,1, 8.200, 10546.248, 234.715, 52663.684 21/05/04,13:39:28,15,09,1, 11.9,1,1, 8.200, 10546.264, 234.713, 52663.691 21/05/04,13:39:28,16,09,1, 11.9,1,1, 8.200, 10546.260, 234.715, 52663.696 21/05/04,13:39:28,17,09,1, 11.9,1,1, 8.200, 10546.263, 234.701, 52663.656 21/05/04,13:39:28,18,09,1, 11.9,1,1, 8.200, 10546.256, 234.701, 52663.652 21/05/04,13:39:28,19,09,1, 11.9,1,1, 8.200, 10546.260, 234.685, 52663.567 21/05/04,13:39:29,00,08,1, 11.9,1,1, 8.198, 10546.253, 234.685, 52663.567 21/05/04,13:39:29,01,08,1, 11.9,1,1, 8.198, 10546.258, 234.683, 52663.543 21/05/04,13:39:29,02,08,1, 11.9,1,1, 8.198, 10546.251, 234.711, 52663.581 21/05/04,13:39:29,03,08,1, 11.9,1,1, 8.198, 10546.247, 234.735, 52663.673 21/05/04,13:39:29,04,08,1, 11.9,1,1, 8.198, 10546.263, 234.721, 52663.707 21/05/04,13:39:29,05,08,1, 11.9,1,1, 8.198, 10546.265, 234.715, 52663.698 21/05/04,13:39:29,06,08,1, 11.9,1,1, 8.198, 10546.255, 234.721, 52663.622 21/05/04,13:39:29,07,08,1, 11.9,1,1, 8.198, 10546.244, 234.714, 52663.589 21/05/04,13:39:29,08,08,1, 11.9,1,1, 8.198, 10546.268, 234.732, 52663.532 21/05/04,13:39:29,09,08,1, 11.9,1,1, 8.198, 10546.225, 234.723, 52663.527 21/05/04,13:39:29,10,08,1, 11.9,1,1, 8.198, 10546.241, 234.699, 52663.541 21/05/04,13:39:29,11,08,1, 11.9,1,1, 8.198, 10546.253, 234.726, 52663.686 21/05/04,13:39:29,12,08,1, 11.9,1,1, 8.198, 10546.249, 234.730, 52663.691 21/05/04,13:39:29,13,08,1, 11.9,1,1, 8.198, 10546.265, 234.720, 52663.693 21/05/04,13:39:29,14,08,1, 11.9,1,1, 8.198, 10546.223, 234.708, 52663.672 21/05/04,13:39:29,15,08,1, 11.9,1,1, 8.198, 10546.257, 234.727, 52663.665 21/05/04,13:39:29,16,08,1, 11.9,1,1, 8.198, 10546.248, 234.713, 52663.567 21/05/04,13:39:29,17,08,1, 11.9,1,1, 8.198, 10546.251, 234.696, 52663.564 21/05/04,13:39:29,18,08,1, 11.9,1,1, 8.198, 10546.246, 234.687, 52663.523 21/05/04,13:39:29,19,08,1, 11.9,1,1, 8.198, 10546.248, 234.693, 52663.613 21/05/04,13:39:30,00,09,1, 11.8,1,1, 8.199, 10546.244, 234.693, 52663.613 21/05/04,13:39:30,01,09,1, 11.8,1,1, 8.199, 10546.260, 234.682, 52663.685 21/05/04,13:39:30,02,09,1, 11.8,1,1, 8.199, 10546.245, 234.719, 52663.713 21/05/04,13:39:30,03,09,1, 11.8,1,1, 8.199, 10546.264, 234.713, 52663.673 21/05/04,13:39:30,04,09,1, 11.8,1,1, 8.199, 10546.244, 234.689, 52663.614 21/05/04,13:39:30,05,09,1, 11.8,1,1, 8.199, 10546.254, 234.679, 52663.550 21/05/04,13:39:30,06,09,1, 11.8,1,1, 8.199, 10546.257, 234.674, 52663.492 21/05/04,13:39:30,07,09,1, 11.8,1,1, 8.199, 10546.251, 234.709, 52663.561 21/05/04,13:39:30,08,09,1, 11.8,1,1, 8.199, 10546.252, 234.702, 52663.606 21/05/04,13:39:30,09,09,1, 11.8,1,1, 8.199, 10546.244, 234.700, 52663.654 21/05/04,13:39:30,10,09,1, 11.8,1,1, 8.199, 10546.245, 234.702, 52663.704 21/05/04,13:39:30,11,09,1, 11.8,1,1, 8.199, 10546.219, 234.703, 52663.724 21/05/04,13:39:30,12,09,1, 11.8,1,1, 8.199, 10546.225, 234.702, 52663.638 21/05/04,13:39:30,13,09,1, 11.8,1,1, 8.199, 10546.262, 234.692, 52663.612 21/05/04,13:39:30,14,09,1, 11.8,1,1, 8.199, 10546.237, 234.691, 52663.534 21/05/04,13:39:30,15,09,1, 11.8,1,1, 8.199, 10546.251, 234.695, 52663.525 21/05/04,13:39:30,16,09,1, 11.8,1,1, 8.199, 10546.247, 234.715, 52663.535 21/05/04,13:39:30,17,09,1, 11.8,1,1, 8.199, 10546.239, 234.710, 52663.602 21/05/04,13:39:30,18,09,1, 11.8,1,1, 8.199, 10546.256, 234.699, 52663.654 21/05/04,13:39:30,19,09,1, 11.8,1,1, 8.199, 10546.247, 234.698, 52663.715 21/05/04,13:39:31,00,09,1, 11.9,1,1, 8.202, 10546.244, 234.698, 52663.715 21/05/04,13:39:31,01,09,1, 11.9,1,1, 8.202, 10546.238, 234.685, 52663.640 21/05/04,13:39:31,02,09,1, 11.9,1,1, 8.202, 10546.248, 234.708, 52663.738 21/05/04,13:39:31,03,09,1, 11.9,1,1, 8.202, 10546.246, 234.707, 52663.504 21/05/04,13:39:31,04,09,1, 11.9,1,1, 8.202, 10546.271, 234.686, 52663.483 21/05/04,13:39:31,05,09,1, 11.9,1,1, 8.202, 10546.246, 234.700, 52663.562 21/05/04,13:39:31,06,09,1, 11.9,1,1, 8.202, 10546.249, 234.691, 52663.629 21/05/04,13:39:31,07,09,1, 11.9,1,1, 8.202, 10546.238, 234.709, 52663.676 21/05/04,13:39:31,08,09,1, 11.9,1,1, 8.202, 10546.247, 234.718, 52663.725 21/05/04,13:39:31,09,09,1, 11.9,1,1, 8.202, 10546.245, 234.730, 52663.695 21/05/04,13:39:31,10,09,1, 11.9,1,1, 8.202, 10546.243, 234.717, 52663.641 21/05/04,13:39:31,11,09,1, 11.9,1,1, 8.202, 10546.221, 234.698, 52663.620 21/05/04,13:39:31,12,09,1, 11.9,1,1, 8.202, 10546.233, 234.710, 52663.572 21/05/04,13:39:31,13,09,1, 11.9,1,1, 8.202, 10546.240, 234.685, 52663.553 21/05/04,13:39:31,14,09,1, 11.9,1,1, 8.202, 10546.233, 234.700, 52663.548 21/05/04,13:39:31,15,09,1, 11.9,1,1, 8.202, 10546.237, 234.716, 52663.653 21/05/04,13:39:31,16,09,1, 11.9,1,1, 8.202, 10546.222, 234.726, 52663.694 21/05/04,13:39:31,17,09,1, 11.9,1,1, 8.202, 10546.230, 234.730, 52663.710 21/05/04,13:39:31,18,09,1, 11.9,1,1, 8.202, 10546.226, 234.725, 52663.719 21/05/04,13:39:31,19,09,1, 11.9,1,1, 8.202, 10546.229, 234.728, 52663.638 21/05/04,13:39:32,00,09,1, 11.9,1,1, 8.199, 10546.228, 234.728, 52663.638 21/05/04,13:39:32,01,09,1, 11.9,1,1, 8.199, 10546.247, 234.709, 52663.510 21/05/04,13:39:32,02,09,1, 11.9,1,1, 8.199, 10546.226, 234.713, 52663.519 21/05/04,13:39:32,03,09,1, 11.9,1,1, 8.199, 10546.233, 234.741, 52663.567 21/05/04,13:39:32,04,09,1, 11.9,1,1, 8.199, 10546.215, 234.732, 52663.615 21/05/04,13:39:32,05,09,1, 11.9,1,1, 8.199, 10546.218, 234.734, 52663.709 21/05/04,13:39:32,06,09,1, 11.9,1,1, 8.199, 10546.190, 234.746, 52663.701 21/05/04,13:39:32,07,09,1, 11.9,1,1, 8.199, 10546.210, 234.716, 52663.640 21/05/04,13:39:32,08,09,1, 11.9,1,1, 8.199, 10546.208, 234.718, 52663.541 21/05/04,13:39:32,09,09,1, 11.9,1,1, 8.199, 10546.196, 234.717, 52663.553 21/05/04,13:39:32,10,09,1, 11.9,1,1, 8.199, 10546.213, 234.720, 52663.498 21/05/04,13:39:32,11,09,1, 11.9,1,1, 8.199, 10546.224, 234.714, 52663.543 21/05/04,13:39:32,12,09,1, 11.9,1,1, 8.199, 10546.208, 234.714, 52663.558 21/05/04,13:39:32,13,09,1, 11.9,1,1, 8.199, 10546.189, 234.714, 52663.643 21/05/04,13:39:32,14,09,1, 11.9,1,1, 8.199, 10546.192, 234.724, 52663.666 21/05/04,13:39:32,15,09,1, 11.9,1,1, 8.199, 10546.191, 234.736, 52663.713 21/05/04,13:39:32,16,09,1, 11.9,1,1, 8.199, 10546.189, 234.707, 52663.563 21/05/04,13:39:32,17,09,1, 11.9,1,1, 8.199, 10546.199, 234.706, 52663.590 21/05/04,13:39:32,18,09,1, 11.9,1,1, 8.199, 10546.238, 234.702, 52663.526 21/05/04,13:39:32,19,09,1, 11.9,1,1, 8.199, 10546.188, 234.706, 52663.485 21/05/04,13:39:33,00,09,1, 11.9,1,1, 8.202, 10546.186, 234.706, 52663.485 21/05/04,13:39:33,01,09,1, 11.9,1,1, 8.202, 10546.203, 234.706, 52663.593 21/05/04,13:39:33,02,09,1, 11.9,1,1, 8.202, 10546.192, 234.725, 52663.605 21/05/04,13:39:33,03,09,1, 11.9,1,1, 8.202, 10546.205, 234.726, 52663.694 21/05/04,13:39:33,04,09,1, 11.9,1,1, 8.202, 10546.184, 234.712, 52663.699 21/05/04,13:39:33,05,09,1, 11.9,1,1, 8.202, 10546.199, 234.717, 52663.621 21/05/04,13:39:33,06,09,1, 11.9,1,1, 8.202, 10546.196, 234.718, 52663.556 21/05/04,13:39:33,07,09,1, 11.9,1,1, 8.202, 10546.204, 234.708, 52663.525 21/05/04,13:39:33,08,09,1, 11.9,1,1, 8.202, 10546.209, 234.694, 52663.567 21/05/04,13:39:33,09,09,1, 11.9,1,1, 8.202, 10546.209, 234.724, 52663.576 21/05/04,13:39:33,10,09,1, 11.9,1,1, 8.202, 10546.199, 234.707, 52663.611 21/05/04,13:39:33,11,09,1, 11.9,1,1, 8.202, 10546.192, 234.726, 52663.679 21/05/04,13:39:33,12,09,1, 11.9,1,1, 8.202, 10546.206, 234.739, 52663.682 21/05/04,13:39:33,13,09,1, 11.9,1,1, 8.202, 10546.198, 234.699, 52663.664 21/05/04,13:39:33,14,09,1, 11.9,1,1, 8.202, 10546.188, 234.707, 52663.552 21/05/04,13:39:33,15,09,1, 11.9,1,1, 8.202, 10546.182, 234.697, 52663.509 21/05/04,13:39:33,16,09,1, 11.9,1,1, 8.202, 10546.201, 234.715, 52663.497 21/05/04,13:39:33,17,09,1, 11.9,1,1, 8.202, 10546.201, 234.709, 52663.518 21/05/04,13:39:33,18,09,1, 11.9,1,1, 8.202, 10546.174, 234.734, 52663.531 21/05/04,13:39:33,19,09,1, 11.9,1,1, 8.202, 10546.204, 234.714, 52663.632 21/05/04,13:39:34,00,09,1, 11.9,1,1, 8.199, 10546.203, 234.714, 52663.632 21/05/04,13:39:34,01,09,1, 11.9,1,1, 8.199, 10546.208, 234.733, 52663.709 21/05/04,13:39:34,02,09,1, 11.9,1,1, 8.199, 10546.205, 234.724, 52663.636 21/05/04,13:39:34,03,09,1, 11.9,1,1, 8.199, 10546.210, 234.705, 52663.552 21/05/04,13:39:34,04,09,1, 11.9,1,1, 8.199, 10546.206, 234.719, 52663.521 21/05/04,13:39:34,05,09,1, 11.9,1,1, 8.199, 10546.210, 234.737, 52663.476 21/05/04,13:39:34,06,09,1, 11.9,1,1, 8.199, 10546.212, 234.712, 52663.550 21/05/04,13:39:34,07,09,1, 11.9,1,1, 8.199, 10546.223, 234.732, 52663.600 21/05/04,13:39:34,08,09,1, 11.9,1,1, 8.199, 10546.198, 234.731, 52663.632 21/05/04,13:39:34,09,09,1, 11.9,1,1, 8.199, 10546.195, 234.716, 52663.671 21/05/04,13:39:34,10,09,1, 11.9,1,1, 8.199, 10546.180, 234.718, 52663.679 21/05/04,13:39:34,11,09,1, 11.9,1,1, 8.199, 10546.204, 234.717, 52663.587 21/05/04,13:39:34,12,09,1, 11.9,1,1, 8.199, 10546.191, 234.713, 52663.546 21/05/04,13:39:34,13,09,1, 11.9,1,1, 8.199, 10546.201, 234.706, 52663.467 21/05/04,13:39:34,14,09,1, 11.9,1,1, 8.199, 10546.190, 234.705, 52663.496 21/05/04,13:39:34,15,09,1, 11.9,1,1, 8.199, 10546.192, 234.745, 52663.533 21/05/04,13:39:34,16,09,1, 11.9,1,1, 8.199, 10546.185, 234.731, 52663.622 21/05/04,13:39:34,17,09,1, 11.9,1,1, 8.199, 10546.165, 234.737, 52663.663 21/05/04,13:39:34,18,09,1, 11.9,1,1, 8.199, 10546.143, 234.706, 52663.691 21/05/04,13:39:34,19,09,1, 11.9,1,1, 8.199, 10546.187, 234.706, 52663.640 21/05/04,13:39:35,00,09,1, 11.9,1,1, 8.198, 10546.186, 234.706, 52663.640 21/05/04,13:39:35,01,09,1, 11.9,1,1, 8.198, 10546.173, 234.705, 52663.530 21/05/04,13:39:35,02,09,1, 11.9,1,1, 8.198, 10546.198, 234.680, 52663.483 21/05/04,13:39:35,03,09,1, 11.9,1,1, 8.198, 10546.153, 234.714, 52663.524 21/05/04,13:39:35,04,09,1, 11.9,1,1, 8.198, 10546.223, 234.707, 52663.680 21/05/04,13:39:35,05,09,1, 11.9,1,1, 8.198, 10546.229, 234.704, 52663.484 21/05/04,13:39:35,06,09,1, 11.9,1,1, 8.198, 10546.176, 234.725, 52663.672 21/05/04,13:39:35,07,09,1, 11.9,1,1, 8.198, 10546.174, 234.750, 52663.693 21/05/04,13:39:35,08,09,1, 11.9,1,1, 8.198, 10546.166, 234.705, 52663.632 21/05/04,13:39:35,09,09,1, 11.9,1,1, 8.198, 10546.181, 234.735, 52663.508 21/05/04,13:39:35,10,09,1, 11.9,1,1, 8.198, 10546.205, 234.684, 52663.508 21/05/04,13:39:35,11,09,1, 11.9,1,1, 8.198, 10546.195, 234.703, 52663.520 21/05/04,13:39:35,12,09,1, 11.9,1,1, 8.198, 10546.193, 234.703, 52663.595 21/05/04,13:39:35,13,09,1, 11.9,1,1, 8.198, 10546.166, 234.743, 52663.643 21/05/04,13:39:35,14,09,1, 11.9,1,1, 8.198, 10546.194, 234.742, 52663.667 21/05/04,13:39:35,15,09,1, 11.9,1,1, 8.198, 10546.185, 234.736, 52663.668 21/05/04,13:39:35,16,09,1, 11.9,1,1, 8.198, 10546.180, 234.732, 52663.657 21/05/04,13:39:35,17,09,1, 11.9,1,1, 8.198, 10546.155, 234.734, 52663.567 21/05/04,13:39:35,18,09,1, 11.9,1,1, 8.198, 10546.168, 234.707, 52663.554 21/05/04,13:39:35,19,09,1, 11.9,1,1, 8.198, 10546.184, 234.736, 52663.532 21/05/04,13:39:36,00,09,1, 11.8,1,1, 8.201, 10546.178, 234.736, 52663.532 21/05/04,13:39:36,01,09,1, 11.8,1,1, 8.201, 10546.194, 234.730, 52663.616 21/05/04,13:39:36,02,09,1, 11.8,1,1, 8.201, 10546.203, 234.756, 52663.770 21/05/04,13:39:36,03,09,1, 11.8,1,1, 8.201, 10546.176, 234.716, 52663.644 21/05/04,13:39:36,04,09,1, 11.8,1,1, 8.201, 10546.156, 234.731, 52663.699 21/05/04,13:39:36,05,09,1, 11.8,1,1, 8.201, 10546.167, 234.710, 52663.639 21/05/04,13:39:36,06,09,1, 11.8,1,1, 8.201, 10546.159, 234.708, 52663.551 21/05/04,13:39:36,07,09,1, 11.8,1,1, 8.201, 10546.164, 234.723, 52663.527 21/05/04,13:39:36,08,09,1, 11.8,1,1, 8.201, 10546.174, 234.716, 52663.529 21/05/04,13:39:36,09,09,1, 11.8,1,1, 8.201, 10546.190, 234.697, 52663.604 21/05/04,13:39:36,10,09,1, 11.8,1,1, 8.201, 10546.182, 234.751, 52663.650 21/05/04,13:39:36,11,09,1, 11.8,1,1, 8.201, 10546.189, 234.750, 52663.679 21/05/04,13:39:36,12,09,1, 11.8,1,1, 8.201, 10546.167, 234.749, 52663.689 21/05/04,13:39:36,13,09,1, 11.8,1,1, 8.201, 10546.176, 234.731, 52663.680 21/05/04,13:39:36,14,09,1, 11.8,1,1, 8.201, 10546.164, 234.752, 52663.672 21/05/04,13:39:36,15,09,1, 11.8,1,1, 8.201, 10546.164, 234.731, 52663.564 21/05/04,13:39:36,16,09,1, 11.8,1,1, 8.201, 10546.187, 234.731, 52663.541 21/05/04,13:39:36,17,09,1, 11.8,1,1, 8.201, 10546.198, 234.740, 52663.563 21/05/04,13:39:36,18,09,1, 11.8,1,1, 8.201, 10546.182, 234.721, 52663.571 21/05/04,13:39:36,19,09,1, 11.8,1,1, 8.201, 10546.203, 234.756, 52663.659 21/05/04,13:39:37,00,09,1, 11.9,1,1, 8.203, 10546.203, 234.756, 52663.659 21/05/04,13:39:37,01,09,1, 11.9,1,1, 8.203, 10546.181, 234.724, 52663.693 21/05/04,13:39:37,02,09,1, 11.9,1,1, 8.203, 10546.162, 234.737, 52663.655 21/05/04,13:39:37,03,09,1, 11.9,1,1, 8.203, 10546.160, 234.731, 52663.631 21/05/04,13:39:37,04,09,1, 11.9,1,1, 8.203, 10546.171, 234.709, 52663.524 21/05/04,13:39:37,05,09,1, 11.9,1,1, 8.203, 10546.205, 234.726, 52663.541 21/05/04,13:39:37,06,09,1, 11.9,1,1, 8.203, 10546.155, 234.717, 52663.537 21/05/04,13:39:37,07,09,1, 11.9,1,1, 8.203, 10546.182, 234.729, 52663.589 21/05/04,13:39:37,08,09,1, 11.9,1,1, 8.203, 10546.196, 234.725, 52663.646 21/05/04,13:39:37,09,09,1, 11.9,1,1, 8.203, 10546.181, 234.730, 52663.704 21/05/04,13:39:37,10,09,1, 11.9,1,1, 8.203, 10546.169, 234.711, 52663.704 21/05/04,13:39:37,11,09,1, 11.9,1,1, 8.203, 10546.161, 234.740, 52663.674 21/05/04,13:39:37,12,09,1, 11.9,1,1, 8.203, 10546.168, 234.732, 52663.589 21/05/04,13:39:37,13,09,1, 11.9,1,1, 8.203, 10546.171, 234.718, 52663.534 21/05/04,13:39:37,14,09,1, 11.9,1,1, 8.203, 10546.148, 234.733, 52663.484 21/05/04,13:39:37,15,09,1, 11.9,1,1, 8.203, 10546.166, 234.750, 52663.549 21/05/04,13:39:37,16,09,1, 11.9,1,1, 8.203, 10546.157, 234.755, 52663.613 21/05/04,13:39:37,17,09,1, 11.9,1,1, 8.203, 10546.148, 234.739, 52663.637 21/05/04,13:39:37,18,09,1, 11.9,1,1, 8.203, 10546.159, 234.732, 52663.725 21/05/04,13:39:37,19,09,1, 11.9,1,1, 8.203, 10546.166, 234.758, 52663.672 21/05/04,13:39:38,00,09,1, 11.9,1,1, 8.200, 10546.161, 234.758, 52663.672 21/05/04,13:39:38,01,09,1, 11.9,1,1, 8.200, 10546.149, 234.738, 52663.604 21/05/04,13:39:38,02,09,1, 11.9,1,1, 8.200, 10546.146, 234.737, 52663.520 21/05/04,13:39:38,03,09,1, 11.9,1,1, 8.200, 10546.146, 234.721, 52663.524 21/05/04,13:39:38,04,09,1, 11.9,1,1, 8.200, 10546.170, 234.719, 52663.505 21/05/04,13:39:38,05,09,1, 11.9,1,1, 8.200, 10546.155, 234.718, 52663.587 21/05/04,13:39:38,06,09,1, 11.9,1,1, 8.200, 10546.149, 234.721, 52663.658 21/05/04,13:39:38,07,09,1, 11.9,1,1, 8.200, 10546.158, 234.747, 52663.706 21/05/04,13:39:38,08,09,1, 11.9,1,1, 8.200, 10546.151, 234.734, 52663.671 21/05/04,13:39:38,09,09,1, 11.9,1,1, 8.200, 10546.118, 234.736, 52663.664 21/05/04,13:39:38,10,09,1, 11.9,1,1, 8.200, 10546.150, 234.744, 52663.578 21/05/04,13:39:38,11,09,1, 11.9,1,1, 8.200, 10546.174, 234.734, 52663.492 21/05/04,13:39:38,12,09,1, 11.9,1,1, 8.200, 10546.164, 234.746, 52663.477 21/05/04,13:39:38,13,09,1, 11.9,1,1, 8.200, 10546.171, 234.725, 52663.513 21/05/04,13:39:38,14,09,1, 11.9,1,1, 8.200, 10546.174, 234.740, 52663.620 21/05/04,13:39:38,15,09,1, 11.9,1,1, 8.200, 10546.169, 234.714, 52663.657 21/05/04,13:39:38,16,09,1, 11.9,1,1, 8.200, 10546.169, 234.710, 52663.655 21/05/04,13:39:38,17,09,1, 11.9,1,1, 8.200, 10546.140, 234.743, 52663.637 21/05/04,13:39:38,18,09,1, 11.9,1,1, 8.200, 10546.152, 234.729, 52663.465 21/05/04,13:39:38,19,09,1, 11.9,1,1, 8.200, 10546.179, 234.708, 52663.505 21/05/04,13:39:39,00,09,1, 11.9,1,1, 8.199, 10546.178, 234.708, 52663.505 21/05/04,13:39:39,01,09,1, 11.9,1,1, 8.199, 10546.163, 234.719, 52663.476 21/05/04,13:39:39,02,09,1, 11.9,1,1, 8.199, 10546.168, 234.722, 52663.554 21/05/04,13:39:39,03,09,1, 11.9,1,1, 8.199, 10546.148, 234.750, 52663.607 21/05/04,13:39:39,04,09,1, 11.9,1,1, 8.199, 10546.145, 234.735, 52663.662 21/05/04,13:39:39,05,09,1, 11.9,1,1, 8.199, 10546.154, 234.740, 52663.716 21/05/04,13:39:39,06,09,1, 11.9,1,1, 8.199, 10546.167, 234.750, 52663.699 21/05/04,13:39:39,07,09,1, 11.9,1,1, 8.199, 10546.146, 234.739, 52663.619 21/05/04,13:39:39,08,09,1, 11.9,1,1, 8.199, 10546.151, 234.734, 52663.556 21/05/04,13:39:39,09,09,1, 11.9,1,1, 8.199, 10546.157, 234.712, 52663.511 21/05/04,13:39:39,10,09,1, 11.9,1,1, 8.199, 10546.152, 234.721, 52663.535 21/05/04,13:39:39,11,09,1, 11.9,1,1, 8.199, 10546.162, 234.738, 52663.587 21/05/04,13:39:39,12,09,1, 11.9,1,1, 8.199, 10546.163, 234.757, 52663.667 21/05/04,13:39:39,13,09,1, 11.9,1,1, 8.199, 10546.142, 234.744, 52663.660 21/05/04,13:39:39,14,09,1, 11.9,1,1, 8.199, 10546.134, 234.749, 52663.701 21/05/04,13:39:39,15,09,1, 11.9,1,1, 8.199, 10546.148, 234.747, 52663.689 21/05/04,13:39:39,16,09,1, 11.9,1,1, 8.199, 10546.143, 234.753, 52663.579 21/05/04,13:39:39,17,09,1, 11.9,1,1, 8.199, 10546.171, 234.742, 52663.559 21/05/04,13:39:39,18,09,1, 11.9,1,1, 8.199, 10546.152, 234.725, 52663.507 21/05/04,13:39:39,19,09,1, 11.9,1,1, 8.199, 10546.151, 234.753, 52663.499 21/05/04,13:39:40,00,09,1, 11.9,1,1, 8.200, 10546.144, 234.753, 52663.499 21/05/04,13:39:40,01,09,1, 11.9,1,1, 8.200, 10546.165, 234.764, 52663.624 21/05/04,13:39:40,02,09,1, 11.9,1,1, 8.200, 10546.131, 234.736, 52663.660 21/05/04,13:39:40,03,09,1, 11.9,1,1, 8.200, 10546.143, 234.720, 52663.634 21/05/04,13:39:40,04,09,1, 11.9,1,1, 8.200, 10546.154, 234.736, 52663.576 21/05/04,13:39:40,05,09,1, 11.9,1,1, 8.200, 10546.133, 234.719, 52663.513 21/05/04,13:39:40,06,09,1, 11.9,1,1, 8.200, 10546.131, 234.703, 52663.473 21/05/04,13:39:40,07,09,1, 11.9,1,1, 8.200, 10546.144, 234.714, 52663.475 21/05/04,13:39:40,08,09,1, 11.9,1,1, 8.200, 10546.164, 234.730, 52663.500 21/05/04,13:39:40,09,09,1, 11.9,1,1, 8.200, 10546.146, 234.710, 52663.559 21/05/04,13:39:40,10,09,1, 11.9,1,1, 8.200, 10546.146, 234.748, 52663.631 21/05/04,13:39:40,11,09,1, 11.9,1,1, 8.200, 10546.138, 234.758, 52663.703 21/05/04,13:39:40,12,09,1, 11.9,1,1, 8.200, 10546.102, 234.746, 52663.680 21/05/04,13:39:40,13,09,1, 11.9,1,1, 8.200, 10546.130, 234.731, 52663.599 21/05/04,13:39:40,14,09,1, 11.9,1,1, 8.200, 10546.121, 234.714, 52663.560 21/05/04,13:39:40,15,09,1, 11.9,1,1, 8.200, 10546.144, 234.716, 52663.512 21/05/04,13:39:40,16,09,1, 11.9,1,1, 8.200, 10546.140, 234.707, 52663.528 21/05/04,13:39:40,17,09,1, 11.9,1,1, 8.200, 10546.124, 234.720, 52663.555 21/05/04,13:39:40,18,09,1, 11.9,1,1, 8.200, 10546.121, 234.755, 52663.622 21/05/04,13:39:40,19,09,1, 11.9,1,1, 8.200, 10546.131, 234.745, 52663.659 21/05/04,13:39:41,00,09,1, 11.9,1,1, 8.203, 10546.128, 234.745, 52663.659 21/05/04,13:39:41,01,09,1, 11.9,1,1, 8.203, 10546.129, 234.729, 52663.596 21/05/04,13:39:41,02,09,1, 11.9,1,1, 8.203, 10546.126, 234.739, 52663.536 21/05/04,13:39:41,03,09,1, 11.9,1,1, 8.203, 10546.139, 234.738, 52663.512 21/05/04,13:39:41,04,09,1, 11.9,1,1, 8.203, 10546.118, 234.698, 52663.484 21/05/04,13:39:41,05,09,1, 11.9,1,1, 8.203, 10546.137, 234.729, 52663.537 21/05/04,13:39:41,06,09,1, 11.9,1,1, 8.203, 10546.106, 234.711, 52663.554 21/05/04,13:39:41,07,09,1, 11.9,1,1, 8.203, 10546.138, 234.729, 52663.622 21/05/04,13:39:41,08,09,1, 11.9,1,1, 8.203, 10546.120, 234.715, 52663.651 21/05/04,13:39:41,09,09,1, 11.9,1,1, 8.203, 10546.126, 234.746, 52663.642 21/05/04,13:39:41,10,09,1, 11.9,1,1, 8.203, 10546.124, 234.714, 52663.553 21/05/04,13:39:41,11,09,1, 11.9,1,1, 8.203, 10546.132, 234.705, 52663.464 21/05/04,13:39:41,12,09,1, 11.9,1,1, 8.203, 10546.117, 234.694, 52663.292 21/05/04,13:39:41,13,09,1, 11.9,1,1, 8.203, 10546.130, 234.719, 52663.560 21/05/04,13:39:41,14,09,1, 11.9,1,1, 8.203, 10546.139, 234.723, 52663.559 21/05/04,13:39:41,15,09,1, 11.9,1,1, 8.203, 10546.147, 234.731, 52663.622 21/05/04,13:39:41,16,09,1, 11.9,1,1, 8.203, 10546.132, 234.735, 52663.639 21/05/04,13:39:41,17,09,1, 11.9,1,1, 8.203, 10546.112, 234.743, 52663.632 21/05/04,13:39:41,18,09,1, 11.9,1,1, 8.203, 10546.138, 234.744, 52663.613 21/05/04,13:39:41,19,09,1, 11.9,1,1, 8.203, 10546.116, 234.724, 52663.537 21/05/04,13:39:42,00,09,1, 11.9,1,1, 8.204, 10546.111, 234.724, 52663.537 21/05/04,13:39:42,01,09,1, 11.9,1,1, 8.204, 10546.118, 234.713, 52663.463 21/05/04,13:39:42,02,09,1, 11.9,1,1, 8.204, 10546.135, 234.722, 52663.467 21/05/04,13:39:42,03,09,1, 11.9,1,1, 8.204, 10546.131, 234.726, 52663.549 21/05/04,13:39:42,04,09,1, 11.9,1,1, 8.204, 10546.138, 234.734, 52663.632 21/05/04,13:39:42,05,09,1, 11.9,1,1, 8.204, 10546.125, 234.715, 52663.672 21/05/04,13:39:42,06,09,1, 11.9,1,1, 8.204, 10546.114, 234.736, 52663.660 21/05/04,13:39:42,07,09,1, 11.9,1,1, 8.204, 10546.131, 234.732, 52663.625 21/05/04,13:39:42,08,09,1, 11.9,1,1, 8.204, 10546.109, 234.735, 52663.543 21/05/04,13:39:42,09,09,1, 11.9,1,1, 8.204, 10546.118, 234.709, 52663.499 21/05/04,13:39:42,10,09,1, 11.9,1,1, 8.204, 10546.133, 234.712, 52663.502 21/05/04,13:39:42,11,09,1, 11.9,1,1, 8.204, 10546.144, 234.723, 52663.569 21/05/04,13:39:42,12,09,1, 11.9,1,1, 8.204, 10546.136, 234.749, 52663.633 21/05/04,13:39:42,13,09,1, 11.9,1,1, 8.204, 10546.147, 234.745, 52663.667 21/05/04,13:39:42,14,09,1, 11.9,1,1, 8.204, 10546.129, 234.735, 52663.679 21/05/04,13:39:42,15,09,1, 11.9,1,1, 8.204, 10546.110, 234.721, 52663.653 21/05/04,13:39:42,16,09,1, 11.9,1,1, 8.204, 10546.142, 234.731, 52663.626 21/05/04,13:39:42,17,09,1, 11.9,1,1, 8.204, 10546.119, 234.703, 52663.570 21/05/04,13:39:42,18,09,1, 11.9,1,1, 8.204, 10546.119, 234.723, 52663.519 21/05/04,13:39:42,19,09,1, 11.9,1,1, 8.204, 10546.123, 234.712, 52663.509 21/05/04,13:39:43,00,09,1, 11.8,1,1, 8.204, 10546.119, 234.712, 52663.509 21/05/04,13:39:43,01,09,1, 11.8,1,1, 8.204, 10546.120, 234.750, 52663.689 21/05/04,13:39:43,02,09,1, 11.8,1,1, 8.204, 10546.124, 234.750, 52663.755 21/05/04,13:39:43,03,09,1, 11.8,1,1, 8.204, 10546.127, 234.749, 52663.715 21/05/04,13:39:43,04,09,1, 11.8,1,1, 8.204, 10546.111, 234.738, 52663.652 21/05/04,13:39:43,05,09,1, 11.8,1,1, 8.204, 10546.126, 234.719, 52663.586 21/05/04,13:39:43,06,09,1, 11.8,1,1, 8.204, 10546.133, 234.734, 52663.522 21/05/04,13:39:43,07,09,1, 11.8,1,1, 8.204, 10546.110, 234.729, 52663.505 21/05/04,13:39:43,08,09,1, 11.8,1,1, 8.204, 10546.142, 234.738, 52663.571 21/05/04,13:39:43,09,09,1, 11.8,1,1, 8.204, 10546.142, 234.729, 52663.649 21/05/04,13:39:43,10,09,1, 11.8,1,1, 8.204, 10546.109, 234.750, 52663.721 21/05/04,13:39:43,11,09,1, 11.8,1,1, 8.204, 10546.143, 234.734, 52663.683 21/05/04,13:39:43,12,09,1, 11.8,1,1, 8.204, 10546.121, 234.726, 52663.652 21/05/04,13:39:43,13,09,1, 11.8,1,1, 8.204, 10546.105, 234.721, 52663.587 21/05/04,13:39:43,14,09,1, 11.8,1,1, 8.204, 10546.099, 234.750, 52663.559 21/05/04,13:39:43,15,09,1, 11.8,1,1, 8.204, 10546.112, 234.724, 52663.517 21/05/04,13:39:43,16,09,1, 11.8,1,1, 8.204, 10546.116, 234.728, 52663.508 21/05/04,13:39:43,17,09,1, 11.8,1,1, 8.204, 10546.123, 234.734, 52663.604 21/05/04,13:39:43,18,09,1, 11.8,1,1, 8.204, 10546.085, 234.760, 52663.648 21/05/04,13:39:43,19,09,1, 11.8,1,1, 8.204, 10546.117, 234.763, 52663.727 21/05/04,13:39:44,00,09,1, 11.8,1,1, 8.203, 10546.111, 234.763, 52663.727 21/05/04,13:39:44,01,09,1, 11.8,1,1, 8.203, 10546.121, 234.742, 52663.667 21/05/04,13:39:44,02,09,1, 11.8,1,1, 8.203, 10546.122, 234.744, 52663.611 21/05/04,13:39:44,03,09,1, 11.8,1,1, 8.203, 10546.101, 234.735, 52663.566 21/05/04,13:39:44,04,09,1, 11.8,1,1, 8.203, 10546.111, 234.752, 52663.534 21/05/04,13:39:44,05,09,1, 11.8,1,1, 8.203, 10546.140, 234.739, 52663.609 21/05/04,13:39:44,06,09,1, 11.8,1,1, 8.203, 10546.077, 234.760, 52663.603 21/05/04,13:39:44,07,09,1, 11.8,1,1, 8.203, 10546.127, 234.772, 52663.732 21/05/04,13:39:44,08,09,1, 11.8,1,1, 8.203, 10546.085, 234.754, 52663.742 21/05/04,13:39:44,09,09,1, 11.8,1,1, 8.203, 10546.106, 234.746, 52663.677 21/05/04,13:39:44,10,09,1, 11.8,1,1, 8.203, 10546.134, 234.743, 52663.652 21/05/04,13:39:44,11,09,1, 11.8,1,1, 8.203, 10546.110, 234.727, 52663.568 21/05/04,13:39:44,12,09,1, 11.8,1,1, 8.203, 10546.117, 234.728, 52663.530 21/05/04,13:39:44,13,09,1, 11.8,1,1, 8.203, 10546.093, 234.733, 52663.502 21/05/04,13:39:44,14,09,1, 11.8,1,1, 8.203, 10546.135, 234.749, 52663.596 21/05/04,13:39:44,15,09,1, 11.8,1,1, 8.203, 10546.128, 234.731, 52663.617 21/05/04,13:39:44,16,09,1, 11.8,1,1, 8.203, 10546.118, 234.735, 52663.620 21/05/04,13:39:44,17,09,1, 11.8,1,1, 8.203, 10546.096, 234.756, 52663.650 21/05/04,13:39:44,18,09,1, 11.8,1,1, 8.203, 10546.121, 234.729, 52663.683 21/05/04,13:39:44,19,09,1, 11.8,1,1, 8.203, 10546.118, 234.752, 52663.631 21/05/04,13:39:45,00,09,1, 11.9,1,1, 8.201, 10546.111, 234.752, 52663.631 21/05/04,13:39:45,01,09,1, 11.9,1,1, 8.201, 10546.124, 234.728, 52663.490 21/05/04,13:39:45,02,09,1, 11.9,1,1, 8.201, 10546.128, 234.731, 52663.495 21/05/04,13:39:45,03,09,1, 11.9,1,1, 8.201, 10546.116, 234.735, 52663.521 21/05/04,13:39:45,04,09,1, 11.9,1,1, 8.201, 10546.117, 234.729, 52663.596 21/05/04,13:39:45,05,09,1, 11.9,1,1, 8.201, 10546.146, 234.763, 52663.651 21/05/04,13:39:45,06,09,1, 11.9,1,1, 8.201, 10546.100, 234.759, 52663.684 21/05/04,13:39:45,07,09,1, 11.9,1,1, 8.201, 10546.087, 234.765, 52663.657 21/05/04,13:39:45,08,09,1, 11.9,1,1, 8.201, 10546.105, 234.769, 52663.591 21/05/04,13:39:45,09,09,1, 11.9,1,1, 8.201, 10546.112, 234.724, 52663.515 21/05/04,13:39:45,10,09,1, 11.9,1,1, 8.201, 10546.109, 234.719, 52663.499 21/05/04,13:39:45,11,09,1, 11.9,1,1, 8.201, 10546.120, 234.725, 52663.534 21/05/04,13:39:45,12,09,1, 11.9,1,1, 8.201, 10546.120, 234.741, 52663.597 21/05/04,13:39:45,13,09,1, 11.9,1,1, 8.201, 10546.121, 234.737, 52663.652 21/05/04,13:39:45,14,09,1, 11.9,1,1, 8.201, 10546.118, 234.742, 52663.654 21/05/04,13:39:45,15,09,1, 11.9,1,1, 8.201, 10546.104, 234.751, 52663.702 21/05/04,13:39:45,16,09,1, 11.9,1,1, 8.201, 10546.109, 234.746, 52663.658 21/05/04,13:39:45,17,09,1, 11.9,1,1, 8.201, 10546.114, 234.722, 52663.597 21/05/04,13:39:45,18,09,1, 11.9,1,1, 8.201, 10546.121, 234.728, 52663.544 21/05/04,13:39:45,19,09,1, 11.9,1,1, 8.201, 10546.136, 234.744, 52663.536 21/05/04,13:39:46,00,09,1, 11.9,1,1, 8.204, 10546.136, 234.744, 52663.536 21/05/04,13:39:46,01,09,1, 11.9,1,1, 8.204, 10546.103, 234.738, 52663.624 21/05/04,13:39:46,02,09,1, 11.9,1,1, 8.204, 10546.118, 234.751, 52663.676 21/05/04,13:39:46,03,09,1, 11.9,1,1, 8.204, 10546.101, 234.755, 52663.675 21/05/04,13:39:46,04,09,1, 11.9,1,1, 8.204, 10546.107, 234.749, 52663.702 21/05/04,13:39:46,05,09,1, 11.9,1,1, 8.204, 10546.111, 234.756, 52663.676 21/05/04,13:39:46,06,09,1, 11.9,1,1, 8.204, 10546.101, 234.738, 52663.591 21/05/04,13:39:46,07,09,1, 11.9,1,1, 8.204, 10546.126, 234.747, 52663.546 21/05/04,13:39:46,08,09,1, 11.9,1,1, 8.204, 10546.136, 234.739, 52663.550 21/05/04,13:39:46,09,09,1, 11.9,1,1, 8.204, 10546.114, 234.735, 52663.594 21/05/04,13:39:46,10,09,1, 11.9,1,1, 8.204, 10546.118, 234.751, 52663.619 21/05/04,13:39:46,11,09,1, 11.9,1,1, 8.204, 10546.112, 234.742, 52663.693 21/05/04,13:39:46,12,09,1, 11.9,1,1, 8.204, 10546.110, 234.747, 52663.719 21/05/04,13:39:46,13,09,1, 11.9,1,1, 8.204, 10546.113, 234.734, 52663.677 21/05/04,13:39:46,14,09,1, 11.9,1,1, 8.204, 10546.134, 234.745, 52663.612 21/05/04,13:39:46,15,09,1, 11.9,1,1, 8.204, 10546.123, 234.740, 52663.548 21/05/04,13:39:46,16,09,1, 11.9,1,1, 8.204, 10546.133, 234.727, 52663.474 21/05/04,13:39:46,17,09,1, 11.9,1,1, 8.204, 10546.144, 234.754, 52663.541 21/05/04,13:39:46,18,09,1, 11.9,1,1, 8.204, 10546.122, 234.736, 52663.577 21/05/04,13:39:46,19,09,1, 11.9,1,1, 8.204, 10546.124, 234.747, 52663.622 21/05/04,13:39:47,00,09,1, 11.9,1,1, 8.202, 10546.119, 234.747, 52663.622 21/05/04,13:39:47,01,09,1, 11.9,1,1, 8.202, 10546.105, 234.747, 52663.638 21/05/04,13:39:47,02,09,1, 11.9,1,1, 8.202, 10546.111, 234.734, 52663.473 21/05/04,13:39:47,03,09,1, 11.9,1,1, 8.202, 10546.147, 234.731, 52663.555 21/05/04,13:39:47,04,09,1, 11.9,1,1, 8.202, 10546.136, 234.720, 52663.500 21/05/04,13:39:47,05,09,1, 11.9,1,1, 8.202, 10546.114, 234.702, 52663.505 21/05/04,13:39:47,06,09,1, 11.9,1,1, 8.202, 10546.121, 234.728, 52663.547 21/05/04,13:39:47,07,09,1, 11.9,1,1, 8.202, 10546.106, 234.731, 52663.614 21/05/04,13:39:47,08,09,1, 11.9,1,1, 8.202, 10546.088, 234.766, 52663.655 21/05/04,13:39:47,09,09,1, 11.9,1,1, 8.202, 10546.111, 234.760, 52663.706 21/05/04,13:39:47,10,09,1, 11.9,1,1, 8.202, 10546.102, 234.758, 52663.651 21/05/04,13:39:47,11,09,1, 11.9,1,1, 8.202, 10546.108, 234.737, 52663.564 21/05/04,13:39:47,12,09,1, 11.9,1,1, 8.202, 10546.083, 234.721, 52663.542 21/05/04,13:39:47,13,09,1, 11.9,1,1, 8.202, 10546.086, 234.758, 52663.484 21/05/04,13:39:47,14,09,1, 11.9,1,1, 8.202, 10546.110, 234.738, 52663.543 21/05/04,13:39:47,15,09,1, 11.9,1,1, 8.202, 10546.103, 234.740, 52663.576 21/05/04,13:39:47,16,09,1, 11.9,1,1, 8.202, 10546.086, 234.758, 52663.632 21/05/04,13:39:47,17,09,1, 11.9,1,1, 8.202, 10546.106, 234.738, 52663.698 21/05/04,13:39:47,18,09,1, 11.9,1,1, 8.202, 10546.109, 234.768, 52663.680 21/05/04,13:39:47,19,09,1, 11.9,1,1, 8.202, 10546.104, 234.723, 52663.645 21/05/04,13:39:48,00,09,1, 11.9,1,1, 8.203, 10546.103, 234.723, 52663.645 21/05/04,13:39:48,01,09,1, 11.9,1,1, 8.203, 10546.108, 234.734, 52663.493 21/05/04,13:39:48,02,09,1, 11.9,1,1, 8.203, 10546.153, 234.740, 52663.483 21/05/04,13:39:48,03,09,1, 11.9,1,1, 8.203, 10546.129, 234.724, 52663.381 21/05/04,13:39:48,04,09,1, 11.9,1,1, 8.203, 10546.089, 234.719, 52663.503 21/05/04,13:39:48,05,09,1, 11.9,1,1, 8.203, 10546.096, 234.768, 52663.626 21/05/04,13:39:48,06,09,1, 11.9,1,1, 8.203, 10546.111, 234.760, 52663.689 21/05/04,13:39:48,07,09,1, 11.9,1,1, 8.203, 10546.093, 234.738, 52663.651 21/05/04,13:39:48,08,09,1, 11.9,1,1, 8.203, 10546.080, 234.758, 52663.604 21/05/04,13:39:48,09,09,1, 11.9,1,1, 8.203, 10546.103, 234.750, 52663.524 21/05/04,13:39:48,10,09,1, 11.9,1,1, 8.203, 10546.131, 234.734, 52663.473 21/05/04,13:39:48,11,09,1, 11.9,1,1, 8.203, 10546.111, 234.705, 52663.488 21/05/04,13:39:48,12,09,1, 11.9,1,1, 8.203, 10546.104, 234.728, 52663.589 21/05/04,13:39:48,13,09,1, 11.9,1,1, 8.203, 10546.122, 234.723, 52663.603 21/05/04,13:39:48,14,09,1, 11.9,1,1, 8.203, 10546.123, 234.744, 52663.636 21/05/04,13:39:48,15,09,1, 11.9,1,1, 8.203, 10546.099, 234.742, 52663.671 21/05/04,13:39:48,16,09,1, 11.9,1,1, 8.203, 10546.088, 234.751, 52663.637 21/05/04,13:39:48,17,09,1, 11.9,1,1, 8.203, 10546.114, 234.737, 52663.584 21/05/04,13:39:48,18,09,1, 11.9,1,1, 8.203, 10546.105, 234.743, 52663.481 21/05/04,13:39:48,19,09,1, 11.9,1,1, 8.203, 10546.115, 234.718, 52663.513 21/05/04,13:39:49,00,09,1, 11.9,1,1, 8.205, 10546.111, 234.718, 52663.513 21/05/04,13:39:49,01,09,1, 11.9,1,1, 8.205, 10546.120, 234.746, 52663.603 21/05/04,13:39:49,02,09,1, 11.9,1,1, 8.205, 10546.092, 234.751, 52663.681 21/05/04,13:39:49,03,09,1, 11.9,1,1, 8.205, 10546.112, 234.777, 52663.757 21/05/04,13:39:49,04,09,1, 11.9,1,1, 8.205, 10546.114, 234.751, 52663.738 21/05/04,13:39:49,05,09,1, 11.9,1,1, 8.205, 10546.106, 234.735, 52663.548 21/05/04,13:39:49,06,09,1, 11.9,1,1, 8.205, 10546.089, 234.749, 52663.550 21/05/04,13:39:49,07,09,1, 11.9,1,1, 8.205, 10546.100, 234.711, 52663.500 21/05/04,13:39:49,08,09,1, 11.9,1,1, 8.205, 10546.109, 234.737, 52663.496 21/05/04,13:39:49,09,09,1, 11.9,1,1, 8.205, 10546.109, 234.742, 52663.590 21/05/04,13:39:49,10,09,1, 11.9,1,1, 8.205, 10546.117, 234.754, 52663.622 21/05/04,13:39:49,11,09,1, 11.9,1,1, 8.205, 10546.115, 234.730, 52663.717 21/05/04,13:39:49,12,09,1, 11.9,1,1, 8.205, 10546.104, 234.753, 52663.678 21/05/04,13:39:49,13,09,1, 11.9,1,1, 8.205, 10546.083, 234.736, 52663.671 21/05/04,13:39:49,14,09,1, 11.9,1,1, 8.205, 10546.096, 234.738, 52663.596 21/05/04,13:39:49,15,09,1, 11.9,1,1, 8.205, 10546.098, 234.747, 52663.541 21/05/04,13:39:49,16,09,1, 11.9,1,1, 8.205, 10546.098, 234.744, 52663.524 21/05/04,13:39:49,17,09,1, 11.9,1,1, 8.205, 10546.096, 234.739, 52663.534 21/05/04,13:39:49,18,09,1, 11.9,1,1, 8.205, 10546.091, 234.729, 52663.610 21/05/04,13:39:49,19,09,1, 11.9,1,1, 8.205, 10546.100, 234.746, 52663.676 21/05/04,13:39:50,00,09,1, 11.9,1,1, 8.205, 10546.094, 234.746, 52663.676 21/05/04,13:39:50,01,09,1, 11.9,1,1, 8.205, 10546.113, 234.725, 52663.768 21/05/04,13:39:50,02,09,1, 11.9,1,1, 8.205, 10546.093, 234.726, 52663.655 21/05/04,13:39:50,03,09,1, 11.9,1,1, 8.205, 10546.139, 234.719, 52663.489 21/05/04,13:39:50,04,09,1, 11.9,1,1, 8.205, 10546.115, 234.735, 52663.496 21/05/04,13:39:50,05,09,1, 11.9,1,1, 8.205, 10546.105, 234.745, 52663.508 21/05/04,13:39:50,06,09,1, 11.9,1,1, 8.205, 10546.119, 234.748, 52663.599 21/05/04,13:39:50,07,09,1, 11.9,1,1, 8.205, 10546.100, 234.744, 52663.618 21/05/04,13:39:50,08,09,1, 11.9,1,1, 8.205, 10546.105, 234.741, 52663.662 21/05/04,13:39:50,09,09,1, 11.9,1,1, 8.205, 10546.095, 234.732, 52663.701 21/05/04,13:39:50,10,09,1, 11.9,1,1, 8.205, 10546.082, 234.735, 52663.666 21/05/04,13:39:50,11,09,1, 11.9,1,1, 8.205, 10546.106, 234.728, 52663.618 21/05/04,13:39:50,12,09,1, 11.9,1,1, 8.205, 10546.093, 234.725, 52663.589 21/05/04,13:39:50,13,09,1, 11.9,1,1, 8.205, 10546.091, 234.715, 52663.526 21/05/04,13:39:50,14,09,1, 11.9,1,1, 8.205, 10546.119, 234.705, 52663.529 21/05/04,13:39:50,15,09,1, 11.9,1,1, 8.205, 10546.104, 234.734, 52663.623 21/05/04,13:39:50,16,09,1, 11.9,1,1, 8.205, 10546.094, 234.728, 52663.675 21/05/04,13:39:50,17,09,1, 11.9,1,1, 8.205, 10546.096, 234.747, 52663.722 21/05/04,13:39:50,18,09,1, 11.9,1,1, 8.205, 10546.084, 234.738, 52663.732 21/05/04,13:39:50,19,09,1, 11.9,1,1, 8.205, 10546.099, 234.745, 52663.663 21/05/04,13:39:51,00,09,1, 11.9,1,1, 8.203, 10546.094, 234.745, 52663.663 21/05/04,13:39:51,01,09,1, 11.9,1,1, 8.203, 10546.075, 234.743, 52663.550 21/05/04,13:39:51,02,09,1, 11.9,1,1, 8.203, 10546.088, 234.750, 52663.522 21/05/04,13:39:51,03,09,1, 11.9,1,1, 8.203, 10546.097, 234.742, 52663.525 21/05/04,13:39:51,04,09,1, 11.9,1,1, 8.203, 10546.099, 234.756, 52663.611 21/05/04,13:39:51,05,09,1, 11.9,1,1, 8.203, 10546.090, 234.760, 52663.678 21/05/04,13:39:51,06,09,1, 11.9,1,1, 8.203, 10546.096, 234.743, 52663.715 21/05/04,13:39:51,07,09,1, 11.9,1,1, 8.203, 10546.088, 234.724, 52663.647 21/05/04,13:39:51,08,09,1, 11.9,1,1, 8.203, 10546.077, 234.746, 52663.640 21/05/04,13:39:51,09,09,1, 11.9,1,1, 8.203, 10546.087, 234.753, 52663.586 21/05/04,13:39:51,10,09,1, 11.9,1,1, 8.203, 10546.082, 234.751, 52663.522 21/05/04,13:39:51,11,09,1, 11.9,1,1, 8.203, 10546.105, 234.725, 52663.503 21/05/04,13:39:51,12,09,1, 11.9,1,1, 8.203, 10546.113, 234.745, 52663.532 21/05/04,13:39:51,13,09,1, 11.9,1,1, 8.203, 10546.084, 234.731, 52663.566 21/05/04,13:39:51,14,09,1, 11.9,1,1, 8.203, 10546.097, 234.740, 52663.640 21/05/04,13:39:51,15,09,1, 11.9,1,1, 8.203, 10546.082, 234.740, 52663.678 21/05/04,13:39:51,16,09,1, 11.9,1,1, 8.203, 10546.069, 234.757, 52663.673 21/05/04,13:39:51,17,09,1, 11.9,1,1, 8.203, 10546.102, 234.769, 52663.633 21/05/04,13:39:51,18,09,1, 11.9,1,1, 8.203, 10546.076, 234.771, 52663.560 21/05/04,13:39:51,19,09,1, 11.9,1,1, 8.203, 10546.081, 234.733, 52663.503 21/05/04,13:39:52,00,09,1, 11.9,1,1, 8.203, 10546.077, 234.733, 52663.503 21/05/04,13:39:52,01,09,1, 11.9,1,1, 8.203, 10546.094, 234.738, 52663.542 21/05/04,13:39:52,02,09,1, 11.9,1,1, 8.203, 10546.091, 234.758, 52663.639 21/05/04,13:39:52,03,09,1, 11.9,1,1, 8.203, 10546.091, 234.756, 52663.662 21/05/04,13:39:52,04,09,1, 11.9,1,1, 8.203, 10546.084, 234.772, 52663.700 21/05/04,13:39:52,05,09,1, 11.9,1,1, 8.203, 10546.103, 234.750, 52663.656 21/05/04,13:39:52,06,09,1, 11.9,1,1, 8.203, 10546.085, 234.765, 52663.619 21/05/04,13:39:52,07,09,1, 11.9,1,1, 8.203, 10546.103, 234.720, 52663.525 21/05/04,13:39:52,08,09,1, 11.9,1,1, 8.203, 10546.075, 234.748, 52663.540 21/05/04,13:39:52,09,09,1, 11.9,1,1, 8.203, 10546.110, 234.739, 52663.524 21/05/04,13:39:52,10,09,1, 11.9,1,1, 8.203, 10546.082, 234.744, 52663.554 21/05/04,13:39:52,11,09,1, 11.9,1,1, 8.203, 10546.092, 234.747, 52663.650 21/05/04,13:39:52,12,09,1, 11.9,1,1, 8.203, 10546.090, 234.757, 52663.652 21/05/04,13:39:52,13,09,1, 11.9,1,1, 8.203, 10546.086, 234.751, 52663.667 21/05/04,13:39:52,14,09,1, 11.9,1,1, 8.203, 10546.090, 234.753, 52663.633 21/05/04,13:39:52,15,09,1, 11.9,1,1, 8.203, 10546.079, 234.751, 52663.588 21/05/04,13:39:52,16,09,1, 11.9,1,1, 8.203, 10546.115, 234.741, 52663.524 21/05/04,13:39:52,17,09,1, 11.9,1,1, 8.203, 10546.082, 234.748, 52663.507 21/05/04,13:39:52,18,09,1, 11.9,1,1, 8.203, 10546.075, 234.751, 52663.549 21/05/04,13:39:52,19,09,1, 11.9,1,1, 8.203, 10546.072, 234.747, 52663.587 21/05/04,13:39:53,00,09,1, 11.9,1,1, 8.200, 10546.069, 234.747, 52663.587 21/05/04,13:39:53,01,09,1, 11.9,1,1, 8.200, 10546.088, 234.767, 52663.719 21/05/04,13:39:53,02,09,1, 11.9,1,1, 8.200, 10546.090, 234.773, 52663.729 21/05/04,13:39:53,03,09,1, 11.9,1,1, 8.200, 10546.080, 234.766, 52663.629 21/05/04,13:39:53,04,09,1, 11.9,1,1, 8.200, 10546.092, 234.757, 52663.583 21/05/04,13:39:53,05,09,1, 11.9,1,1, 8.200, 10546.072, 234.748, 52663.549 21/05/04,13:39:53,06,09,1, 11.9,1,1, 8.200, 10546.080, 234.767, 52663.560 21/05/04,13:39:53,07,09,1, 11.9,1,1, 8.200, 10546.088, 234.757, 52663.573 21/05/04,13:39:53,08,09,1, 11.9,1,1, 8.200, 10546.079, 234.760, 52663.585 21/05/04,13:39:53,09,09,1, 11.9,1,1, 8.200, 10546.092, 234.770, 52663.642 21/05/04,13:39:53,10,09,1, 11.9,1,1, 8.200, 10546.074, 234.763, 52663.664 21/05/04,13:39:53,11,09,1, 11.9,1,1, 8.200, 10546.075, 234.750, 52663.643 21/05/04,13:39:53,12,09,1, 11.9,1,1, 8.200, 10546.070, 234.754, 52663.585 21/05/04,13:39:53,13,09,1, 11.9,1,1, 8.200, 10546.076, 234.751, 52663.525 21/05/04,13:39:53,14,09,1, 11.9,1,1, 8.200, 10546.083, 234.736, 52663.495 21/05/04,13:39:53,15,09,1, 11.9,1,1, 8.200, 10546.086, 234.769, 52663.538 21/05/04,13:39:53,16,09,1, 11.9,1,1, 8.200, 10546.094, 234.753, 52663.576 21/05/04,13:39:53,17,09,1, 11.9,1,1, 8.200, 10546.087, 234.754, 52663.644 21/05/04,13:39:53,18,09,1, 11.9,1,1, 8.200, 10546.075, 234.754, 52663.679 21/05/04,13:39:53,19,09,1, 11.9,1,1, 8.200, 10546.096, 234.772, 52663.707 21/05/04,13:39:54,00,09,1, 11.8,1,1, 8.203, 10546.094, 234.772, 52663.707 21/05/04,13:39:54,01,09,1, 11.8,1,1, 8.203, 10546.096, 234.750, 52663.560 21/05/04,13:39:54,02,09,1, 11.8,1,1, 8.203, 10546.062, 234.714, 52663.392 21/05/04,13:39:54,03,09,1, 11.8,1,1, 8.203, 10546.098, 234.719, 52663.538 21/05/04,13:39:54,04,09,1, 11.8,1,1, 8.203, 10546.107, 234.710, 52663.532 21/05/04,13:39:54,05,09,1, 11.8,1,1, 8.203, 10546.108, 234.746, 52663.597 21/05/04,13:39:54,06,09,1, 11.8,1,1, 8.203, 10546.101, 234.755, 52663.666 21/05/04,13:39:54,07,09,1, 11.8,1,1, 8.203, 10546.081, 234.757, 52663.683 21/05/04,13:39:54,08,09,1, 11.8,1,1, 8.203, 10546.088, 234.749, 52663.633 21/05/04,13:39:54,09,09,1, 11.8,1,1, 8.203, 10546.079, 234.743, 52663.586 21/05/04,13:39:54,10,09,1, 11.8,1,1, 8.203, 10546.076, 234.733, 52663.482 21/05/04,13:39:54,11,09,1, 11.8,1,1, 8.203, 10546.087, 234.750, 52663.503 21/05/04,13:39:54,12,09,1, 11.8,1,1, 8.203, 10546.101, 234.761, 52663.458 21/05/04,13:39:54,13,09,1, 11.8,1,1, 8.203, 10546.117, 234.738, 52663.522 21/05/04,13:39:54,14,09,1, 11.8,1,1, 8.203, 10546.096, 234.755, 52663.623 21/05/04,13:39:54,15,09,1, 11.8,1,1, 8.203, 10546.091, 234.760, 52663.661 21/05/04,13:39:54,16,09,1, 11.8,1,1, 8.203, 10546.104, 234.754, 52663.650 21/05/04,13:39:54,17,09,1, 11.8,1,1, 8.203, 10546.103, 234.750, 52663.637 21/05/04,13:39:54,18,09,1, 11.8,1,1, 8.203, 10546.094, 234.744, 52663.546 21/05/04,13:39:54,19,09,1, 11.8,1,1, 8.203, 10546.100, 234.734, 52663.499 21/05/04,13:39:55,00,08,1, 11.8,1,1, 8.203, 10546.094, 234.734, 52663.499 21/05/04,13:39:55,01,08,1, 11.8,1,1, 8.203, 10546.096, 234.740, 52663.519 21/05/04,13:39:55,02,08,1, 11.8,1,1, 8.203, 10546.104, 234.756, 52663.554 21/05/04,13:39:55,03,08,1, 11.8,1,1, 8.203, 10546.063, 234.761, 52663.749 21/05/04,13:39:55,04,08,1, 11.8,1,1, 8.203, 10546.042, 234.757, 52663.672 21/05/04,13:39:55,05,08,1, 11.8,1,1, 8.203, 10546.080, 234.769, 52663.693 21/05/04,13:39:55,06,08,1, 11.8,1,1, 8.203, 10546.086, 234.751, 52663.545 21/05/04,13:39:55,07,08,1, 11.8,1,1, 8.203, 10546.084, 234.730, 52663.458 21/05/04,13:39:55,08,08,1, 11.8,1,1, 8.203, 10546.071, 234.734, 52663.453 21/05/04,13:39:55,09,08,1, 11.8,1,1, 8.203, 10546.108, 234.721, 52663.450 21/05/04,13:39:55,10,08,1, 11.8,1,1, 8.203, 10546.093, 234.744, 52663.513 21/05/04,13:39:55,11,08,1, 11.8,1,1, 8.203, 10546.066, 234.748, 52663.601 21/05/04,13:39:55,12,08,1, 11.8,1,1, 8.203, 10546.077, 234.751, 52663.629 21/05/04,13:39:55,13,08,1, 11.8,1,1, 8.203, 10546.074, 234.751, 52663.674 21/05/04,13:39:55,14,08,1, 11.8,1,1, 8.203, 10546.074, 234.738, 52663.592 21/05/04,13:39:55,15,08,1, 11.8,1,1, 8.203, 10546.111, 234.747, 52663.536 21/05/04,13:39:55,16,08,1, 11.8,1,1, 8.203, 10546.085, 234.737, 52663.454 21/05/04,13:39:55,17,08,1, 11.8,1,1, 8.203, 10546.099, 234.721, 52663.468 21/05/04,13:39:55,18,08,1, 11.8,1,1, 8.203, 10546.088, 234.745, 52663.571 21/05/04,13:39:55,19,08,1, 11.8,1,1, 8.203, 10546.104, 234.739, 52663.606 21/05/04,13:39:56,00,09,1, 11.8,1,1, 8.205, 10546.103, 234.739, 52663.606 21/05/04,13:39:56,01,09,1, 11.8,1,1, 8.205, 10546.086, 234.740, 52663.675 21/05/04,13:39:56,02,09,1, 11.8,1,1, 8.205, 10546.065, 234.736, 52663.651 21/05/04,13:39:56,03,09,1, 11.8,1,1, 8.205, 10546.080, 234.731, 52663.585 21/05/04,13:39:56,04,09,1, 11.8,1,1, 8.205, 10546.095, 234.728, 52663.509 21/05/04,13:39:56,05,09,1, 11.8,1,1, 8.205, 10546.081, 234.711, 52663.524 21/05/04,13:39:56,06,09,1, 11.8,1,1, 8.205, 10546.095, 234.728, 52663.570 21/05/04,13:39:56,07,09,1, 11.8,1,1, 8.205, 10546.108, 234.746, 52663.605 21/05/04,13:39:56,08,09,1, 11.8,1,1, 8.205, 10546.075, 234.758, 52663.672 21/05/04,13:39:56,09,09,1, 11.8,1,1, 8.205, 10546.116, 234.731, 52663.647 21/05/04,13:39:56,10,09,1, 11.8,1,1, 8.205, 10546.079, 234.734, 52663.640 21/05/04,13:39:56,11,09,1, 11.8,1,1, 8.205, 10546.088, 234.741, 52663.625 21/05/04,13:39:56,12,09,1, 11.8,1,1, 8.205, 10546.093, 234.723, 52663.515 21/05/04,13:39:56,13,09,1, 11.8,1,1, 8.205, 10546.094, 234.738, 52663.474 21/05/04,13:39:56,14,09,1, 11.8,1,1, 8.205, 10546.077, 234.738, 52663.489 21/05/04,13:39:56,15,09,1, 11.8,1,1, 8.205, 10546.085, 234.756, 52663.568 21/05/04,13:39:56,16,09,1, 11.8,1,1, 8.205, 10546.100, 234.733, 52663.576 21/05/04,13:39:56,17,09,1, 11.8,1,1, 8.205, 10546.075, 234.734, 52663.628 21/05/04,13:39:56,18,09,1, 11.8,1,1, 8.205, 10546.061, 234.743, 52663.655 21/05/04,13:39:56,19,09,1, 11.8,1,1, 8.205, 10546.082, 234.738, 52663.673 21/05/04,13:39:57,00,09,1, 11.9,1,1, 8.203, 10546.077, 234.738, 52663.673 21/05/04,13:39:57,01,09,1, 11.9,1,1, 8.203, 10546.080, 234.706, 52663.544 21/05/04,13:39:57,02,09,1, 11.9,1,1, 8.203, 10546.085, 234.722, 52663.484 21/05/04,13:39:57,03,09,1, 11.9,1,1, 8.203, 10546.092, 234.704, 52663.520 21/05/04,13:39:57,04,09,1, 11.9,1,1, 8.203, 10546.094, 234.731, 52663.566 21/05/04,13:39:57,05,09,1, 11.9,1,1, 8.203, 10546.089, 234.716, 52663.644 21/05/04,13:39:57,06,09,1, 11.9,1,1, 8.203, 10546.080, 234.749, 52663.671 21/05/04,13:39:57,07,09,1, 11.9,1,1, 8.203, 10546.074, 234.754, 52663.686 21/05/04,13:39:57,08,09,1, 11.9,1,1, 8.203, 10546.088, 234.740, 52663.657 21/05/04,13:39:57,09,09,1, 11.9,1,1, 8.203, 10546.080, 234.757, 52663.559 21/05/04,13:39:57,10,09,1, 11.9,1,1, 8.203, 10546.068, 234.737, 52663.526 21/05/04,13:39:57,11,09,1, 11.9,1,1, 8.203, 10546.080, 234.744, 52663.497 21/05/04,13:39:57,12,09,1, 11.9,1,1, 8.203, 10546.089, 234.723, 52663.545 21/05/04,13:39:57,13,09,1, 11.9,1,1, 8.203, 10546.075, 234.741, 52663.577 21/05/04,13:39:57,14,09,1, 11.9,1,1, 8.203, 10546.096, 234.741, 52663.643 21/05/04,13:39:57,15,09,1, 11.9,1,1, 8.203, 10546.063, 234.725, 52663.666 21/05/04,13:39:57,16,09,1, 11.9,1,1, 8.203, 10546.053, 234.754, 52663.675 21/05/04,13:39:57,17,09,1, 11.9,1,1, 8.203, 10546.077, 234.756, 52663.635 21/05/04,13:39:57,18,09,1, 11.9,1,1, 8.203, 10546.060, 234.731, 52663.549 21/05/04,13:39:57,19,09,1, 11.9,1,1, 8.203, 10546.070, 234.752, 52663.505 21/05/04,13:39:58,00,09,1, 11.9,1,1, 8.204, 10546.069, 234.752, 52663.505 21/05/04,13:39:58,01,09,1, 11.9,1,1, 8.204, 10546.083, 234.732, 52663.538 21/05/04,13:39:58,02,09,1, 11.9,1,1, 8.204, 10546.070, 234.756, 52663.589 21/05/04,13:39:58,03,09,1, 11.9,1,1, 8.204, 10546.086, 234.766, 52663.691 21/05/04,13:39:58,04,09,1, 11.9,1,1, 8.204, 10546.075, 234.733, 52663.669 21/05/04,13:39:58,05,09,1, 11.9,1,1, 8.204, 10546.047, 234.731, 52663.637 21/05/04,13:39:58,06,09,1, 11.9,1,1, 8.204, 10546.078, 234.753, 52663.614 21/05/04,13:39:58,07,09,1, 11.9,1,1, 8.204, 10546.072, 234.737, 52663.562 21/05/04,13:39:58,08,09,1, 11.9,1,1, 8.204, 10546.060, 234.742, 52663.562 21/05/04,13:39:58,09,09,1, 11.9,1,1, 8.204, 10546.079, 234.738, 52663.536 21/05/04,13:39:58,10,09,1, 11.9,1,1, 8.204, 10546.085, 234.724, 52663.570 21/05/04,13:39:58,11,09,1, 11.9,1,1, 8.204, 10546.053, 234.738, 52663.665 21/05/04,13:39:58,12,09,1, 11.9,1,1, 8.204, 10546.076, 234.768, 52663.661 21/05/04,13:39:58,13,09,1, 11.9,1,1, 8.204, 10546.053, 234.771, 52663.724 21/05/04,13:39:58,14,09,1, 11.9,1,1, 8.204, 10546.067, 234.758, 52663.657 21/05/04,13:39:58,15,09,1, 11.9,1,1, 8.204, 10546.062, 234.749, 52663.622 21/05/04,13:39:58,16,09,1, 11.9,1,1, 8.204, 10546.073, 234.717, 52663.553 21/05/04,13:39:58,17,09,1, 11.9,1,1, 8.204, 10546.083, 234.747, 52663.496 21/05/04,13:39:58,18,09,1, 11.9,1,1, 8.204, 10546.081, 234.728, 52663.530 21/05/04,13:39:58,19,09,1, 11.9,1,1, 8.204, 10546.067, 234.744, 52663.554 21/05/04,13:39:59,00,08,1, 11.9,1,1, 8.206, 10546.061, 234.744, 52663.554 21/05/04,13:39:59,01,08,1, 11.9,1,1, 8.206, 10546.081, 234.748, 52663.690 21/05/04,13:39:59,02,08,1, 11.9,1,1, 8.206, 10546.072, 234.765, 52663.724 21/05/04,13:39:59,03,08,1, 11.9,1,1, 8.206, 10546.079, 234.752, 52663.635 21/05/04,13:39:59,04,08,1, 11.9,1,1, 8.206, 10546.063, 234.735, 52663.571 21/05/04,13:39:59,05,08,1, 11.9,1,1, 8.206, 10546.065, 234.746, 52663.537 21/05/04,13:39:59,06,08,1, 11.9,1,1, 8.206, 10546.089, 234.739, 52663.505 21/05/04,13:39:59,07,08,1, 11.9,1,1, 8.206, 10546.068, 234.732, 52663.524 21/05/04,13:39:59,08,08,1, 11.9,1,1, 8.206, 10546.092, 234.744, 52663.612 21/05/04,13:39:59,09,08,1, 11.9,1,1, 8.206, 10546.080, 234.727, 52663.628 21/05/04,13:39:59,10,08,1, 11.9,1,1, 8.206, 10546.054, 234.749, 52663.673 21/05/04,13:39:59,11,08,1, 11.9,1,1, 8.206, 10546.090, 234.753, 52663.688 21/05/04,13:39:59,12,08,1, 11.9,1,1, 8.206, 10546.064, 234.755, 52663.609 21/05/04,13:39:59,13,08,1, 11.9,1,1, 8.206, 10546.079, 234.717, 52663.536 21/05/04,13:39:59,14,08,1, 11.9,1,1, 8.206, 10546.093, 234.714, 52663.512 21/05/04,13:39:59,15,08,1, 11.9,1,1, 8.206, 10546.075, 234.733, 52663.548 21/05/04,13:39:59,16,08,1, 11.9,1,1, 8.206, 10546.103, 234.729, 52663.717 21/05/04,13:39:59,17,08,1, 11.9,1,1, 8.206, 10546.066, 234.743, 52663.534 21/05/04,13:39:59,18,08,1, 11.9,1,1, 8.206, 10546.049, 234.748, 52663.694 21/05/04,13:39:59,19,08,1, 11.9,1,1, 8.206, 10546.079, 234.751, 52663.704 21/05/04,13:40:00,00,08,1, 11.9,1,1, 8.206, 10546.077, 234.751, 52663.704 21/05/04,13:40:00,01,08,1, 11.9,1,1, 8.206, 10546.081, 234.751, 52663.589 21/05/04,13:40:00,02,08,1, 11.9,1,1, 8.206, 10546.072, 234.737, 52663.523 21/05/04,13:40:00,03,08,1, 11.9,1,1, 8.206, 10546.093, 234.733, 52663.543 21/05/04,13:40:00,04,08,1, 11.9,1,1, 8.206, 10546.085, 234.726, 52663.490 21/05/04,13:40:00,05,08,1, 11.9,1,1, 8.206, 10546.086, 234.760, 52663.564 21/05/04,13:40:00,06,08,1, 11.9,1,1, 8.206, 10546.081, 234.721, 52663.608 21/05/04,13:40:00,07,08,1, 11.9,1,1, 8.206, 10546.073, 234.751, 52663.679 21/05/04,13:40:00,08,08,1, 11.9,1,1, 8.206, 10546.072, 234.747, 52663.625 21/05/04,13:40:00,09,08,1, 11.9,1,1, 8.206, 10546.083, 234.745, 52663.613 21/05/04,13:40:00,10,08,1, 11.9,1,1, 8.206, 10546.099, 234.719, 52663.524 21/05/04,13:40:00,11,08,1, 11.9,1,1, 8.206, 10546.091, 234.729, 52663.483 21/05/04,13:40:00,12,08,1, 11.9,1,1, 8.206, 10546.087, 234.739, 52663.488 21/05/04,13:40:00,13,08,1, 11.9,1,1, 8.206, 10546.059, 234.755, 52663.518 21/05/04,13:40:00,14,08,1, 11.9,1,1, 8.206, 10546.066, 234.742, 52663.541 21/05/04,13:40:00,15,08,1, 11.9,1,1, 8.206, 10546.085, 234.751, 52663.612 21/05/04,13:40:00,16,08,1, 11.9,1,1, 8.206, 10546.093, 234.740, 52663.630 21/05/04,13:40:00,17,08,1, 11.9,1,1, 8.206, 10546.077, 234.736, 52663.645 21/05/04,13:40:00,18,08,1, 11.9,1,1, 8.206, 10546.089, 234.738, 52663.564 21/05/04,13:40:00,19,08,1, 11.9,1,1, 8.206, 10546.059, 234.756, 52663.524 21/05/04,13:40:01,00,09,1, 11.9,1,1, 8.205, 10546.052, 234.756, 52663.524 21/05/04,13:40:01,01,09,1, 11.9,1,1, 8.205, 10546.074, 234.717, 52663.472 21/05/04,13:40:01,02,09,1, 11.9,1,1, 8.205, 10546.101, 234.727, 52663.511 21/05/04,13:40:01,03,09,1, 11.9,1,1, 8.205, 10546.079, 234.745, 52663.529 21/05/04,13:40:01,04,09,1, 11.9,1,1, 8.205, 10546.098, 234.723, 52663.629 21/05/04,13:40:01,05,09,1, 11.9,1,1, 8.205, 10546.066, 234.746, 52663.635 21/05/04,13:40:01,06,09,1, 11.9,1,1, 8.205, 10546.049, 234.717, 52663.583 21/05/04,13:40:01,07,09,1, 11.9,1,1, 8.205, 10546.064, 234.713, 52663.469 21/05/04,13:40:01,08,09,1, 11.9,1,1, 8.205, 10546.083, 234.690, 52663.441 21/05/04,13:40:01,09,09,1, 11.9,1,1, 8.205, 10546.098, 234.743, 52663.456 21/05/04,13:40:01,10,09,1, 11.9,1,1, 8.205, 10546.065, 234.701, 52663.468 21/05/04,13:40:01,11,09,1, 11.9,1,1, 8.205, 10546.069, 234.724, 52663.532 21/05/04,13:40:01,12,09,1, 11.9,1,1, 8.205, 10546.088, 234.736, 52663.617 21/05/04,13:40:01,13,09,1, 11.9,1,1, 8.205, 10546.059, 234.754, 52663.678 21/05/04,13:40:01,14,09,1, 11.9,1,1, 8.205, 10546.060, 234.746, 52663.607 21/05/04,13:40:01,15,09,1, 11.9,1,1, 8.205, 10546.061, 234.740, 52663.531 21/05/04,13:40:01,16,09,1, 11.9,1,1, 8.205, 10546.063, 234.704, 52663.493 21/05/04,13:40:01,17,09,1, 11.9,1,1, 8.205, 10546.066, 234.710, 52663.458 21/05/04,13:40:01,18,09,1, 11.9,1,1, 8.205, 10546.071, 234.727, 52663.450 21/05/04,13:40:01,19,09,1, 11.9,1,1, 8.205, 10546.073, 234.723, 52663.532 21/05/04,13:40:02,00,09,1, 11.8,1,1, 8.205, 10546.069, 234.723, 52663.532 21/05/04,13:40:02,01,09,1, 11.8,1,1, 8.205, 10546.093, 234.736, 52663.515 21/05/04,13:40:02,02,09,1, 11.8,1,1, 8.205, 10546.100, 234.740, 52663.612 21/05/04,13:40:02,03,09,1, 11.8,1,1, 8.205, 10546.090, 234.737, 52663.596 21/05/04,13:40:02,04,09,1, 11.8,1,1, 8.205, 10546.088, 234.728, 52663.546 21/05/04,13:40:02,05,09,1, 11.8,1,1, 8.205, 10546.085, 234.733, 52663.487 21/05/04,13:40:02,06,09,1, 11.8,1,1, 8.205, 10546.075, 234.765, 52663.455 21/05/04,13:40:02,07,09,1, 11.8,1,1, 8.205, 10546.078, 234.749, 52663.514 21/05/04,13:40:02,08,09,1, 11.8,1,1, 8.205, 10546.083, 234.743, 52663.564 21/05/04,13:40:02,09,09,1, 11.8,1,1, 8.205, 10546.083, 234.780, 52663.637 21/05/04,13:40:02,10,09,1, 11.8,1,1, 8.205, 10546.053, 234.755, 52663.656 21/05/04,13:40:02,11,09,1, 11.8,1,1, 8.205, 10546.076, 234.764, 52663.660 21/05/04,13:40:02,12,09,1, 11.8,1,1, 8.205, 10546.062, 234.767, 52663.599 21/05/04,13:40:02,13,09,1, 11.8,1,1, 8.205, 10546.080, 234.736, 52663.536 21/05/04,13:40:02,14,09,1, 11.8,1,1, 8.205, 10546.084, 234.735, 52663.502 21/05/04,13:40:02,15,09,1, 11.8,1,1, 8.205, 10546.099, 234.743, 52663.519 21/05/04,13:40:02,16,09,1, 11.8,1,1, 8.205, 10546.059, 234.762, 52663.549 21/05/04,13:40:02,17,09,1, 11.8,1,1, 8.205, 10546.084, 234.761, 52663.614 21/05/04,13:40:02,18,09,1, 11.8,1,1, 8.205, 10546.085, 234.751, 52663.675 21/05/04,13:40:02,19,09,1, 11.8,1,1, 8.205, 10546.072, 234.766, 52663.657 21/05/04,13:40:03,00,09,1, 11.9,1,1, 8.205, 10546.069, 234.766, 52663.657 21/05/04,13:40:03,01,09,1, 11.9,1,1, 8.205, 10546.092, 234.758, 52663.565 21/05/04,13:40:03,02,09,1, 11.9,1,1, 8.205, 10546.099, 234.762, 52663.504 21/05/04,13:40:03,03,09,1, 11.9,1,1, 8.205, 10546.067, 234.737, 52663.491 21/05/04,13:40:03,04,09,1, 11.9,1,1, 8.205, 10546.099, 234.760, 52663.537 21/05/04,13:40:03,05,09,1, 11.9,1,1, 8.205, 10546.090, 234.759, 52663.614 21/05/04,13:40:03,06,09,1, 11.9,1,1, 8.205, 10546.088, 234.800, 52663.661 21/05/04,13:40:03,07,09,1, 11.9,1,1, 8.205, 10546.101, 234.747, 52663.699 21/05/04,13:40:03,08,09,1, 11.9,1,1, 8.205, 10546.095, 234.775, 52663.641 21/05/04,13:40:03,09,09,1, 11.9,1,1, 8.205, 10546.085, 234.757, 52663.582 21/05/04,13:40:03,10,09,1, 11.9,1,1, 8.205, 10546.088, 234.749, 52663.521 21/05/04,13:40:03,11,09,1, 11.9,1,1, 8.205, 10546.129, 234.710, 52663.507 21/05/04,13:40:03,12,09,1, 11.9,1,1, 8.205, 10546.103, 234.714, 52663.517 21/05/04,13:40:03,13,09,1, 11.9,1,1, 8.205, 10546.076, 234.756, 52663.582 21/05/04,13:40:03,14,09,1, 11.9,1,1, 8.205, 10546.095, 234.751, 52663.686 21/05/04,13:40:03,15,09,1, 11.9,1,1, 8.205, 10546.088, 234.758, 52663.672 21/05/04,13:40:03,16,09,1, 11.9,1,1, 8.205, 10546.103, 234.754, 52663.686 21/05/04,13:40:03,17,09,1, 11.9,1,1, 8.205, 10546.093, 234.747, 52663.638 21/05/04,13:40:03,18,09,1, 11.9,1,1, 8.205, 10546.084, 234.745, 52663.609 21/05/04,13:40:03,19,09,1, 11.9,1,1, 8.205, 10546.124, 234.753, 52663.549 21/05/04,13:40:04,00,08,1, 11.9,1,1, 8.206, 10546.119, 234.753, 52663.549 21/05/04,13:40:04,01,08,1, 11.9,1,1, 8.206, 10546.115, 234.764, 52663.576 21/05/04,13:40:04,02,08,1, 11.9,1,1, 8.206, 10546.101, 234.747, 52663.603 21/05/04,13:40:04,03,08,1, 11.9,1,1, 8.206, 10546.108, 234.765, 52663.663 21/05/04,13:40:04,04,08,1, 11.9,1,1, 8.206, 10546.082, 234.776, 52663.695 21/05/04,13:40:04,05,08,1, 11.9,1,1, 8.206, 10546.119, 234.761, 52663.672 21/05/04,13:40:04,06,08,1, 11.9,1,1, 8.206, 10546.100, 234.771, 52663.608 21/05/04,13:40:04,07,08,1, 11.9,1,1, 8.206, 10546.114, 234.748, 52663.550 21/05/04,13:40:04,08,08,1, 11.9,1,1, 8.206, 10546.099, 234.764, 52663.498 21/05/04,13:40:04,09,08,1, 11.9,1,1, 8.206, 10546.082, 234.742, 52663.540 21/05/04,13:40:04,10,08,1, 11.9,1,1, 8.206, 10546.105, 234.769, 52663.591 21/05/04,13:40:04,11,08,1, 11.9,1,1, 8.206, 10546.100, 234.770, 52663.644 21/05/04,13:40:04,12,08,1, 11.9,1,1, 8.206, 10546.113, 234.779, 52663.666 21/05/04,13:40:04,13,08,1, 11.9,1,1, 8.206, 10546.098, 234.789, 52663.723 21/05/04,13:40:04,14,08,1, 11.9,1,1, 8.206, 10546.068, 234.760, 52663.713 21/05/04,13:40:04,15,08,1, 11.9,1,1, 8.206, 10546.100, 234.762, 52663.555 21/05/04,13:40:04,16,08,1, 11.9,1,1, 8.206, 10546.114, 234.775, 52663.522 21/05/04,13:40:04,17,08,1, 11.9,1,1, 8.206, 10546.110, 234.760, 52663.499 21/05/04,13:40:04,18,08,1, 11.9,1,1, 8.206, 10546.117, 234.744, 52663.531 21/05/04,13:40:04,19,08,1, 11.9,1,1, 8.206, 10546.090, 234.758, 52663.584 21/05/04,13:40:05,00,08,1, 11.9,1,1, 8.206, 10546.086, 234.758, 52663.584 21/05/04,13:40:05,01,08,1, 11.9,1,1, 8.206, 10546.115, 234.789, 52663.693 21/05/04,13:40:05,02,08,1, 11.9,1,1, 8.206, 10546.088, 234.778, 52663.686 21/05/04,13:40:05,03,08,1, 11.9,1,1, 8.206, 10546.082, 234.775, 52663.640 21/05/04,13:40:05,04,08,1, 11.9,1,1, 8.206, 10546.107, 234.755, 52663.532 21/05/04,13:40:05,05,08,1, 11.9,1,1, 8.206, 10546.106, 234.756, 52663.517 21/05/04,13:40:05,06,08,1, 11.9,1,1, 8.206, 10546.085, 234.752, 52663.505 21/05/04,13:40:05,07,08,1, 11.9,1,1, 8.206, 10546.096, 234.774, 52663.538 21/05/04,13:40:05,08,08,1, 11.9,1,1, 8.206, 10546.089, 234.764, 52663.623 21/05/04,13:40:05,09,08,1, 11.9,1,1, 8.206, 10546.095, 234.766, 52663.680 21/05/04,13:40:05,10,08,1, 11.9,1,1, 8.206, 10546.086, 234.767, 52663.706 21/05/04,13:40:05,11,08,1, 11.9,1,1, 8.206, 10546.087, 234.778, 52663.663 21/05/04,13:40:05,12,08,1, 11.9,1,1, 8.206, 10546.093, 234.773, 52663.630 21/05/04,13:40:05,13,08,1, 11.9,1,1, 8.206, 10546.087, 234.755, 52663.551 21/05/04,13:40:05,14,08,1, 11.9,1,1, 8.206, 10546.124, 234.753, 52663.495 21/05/04,13:40:05,15,08,1, 11.9,1,1, 8.206, 10546.101, 234.787, 52663.524 21/05/04,13:40:05,16,08,1, 11.9,1,1, 8.206, 10546.075, 234.780, 52663.563 21/05/04,13:40:05,17,08,1, 11.9,1,1, 8.206, 10546.094, 234.771, 52663.653 21/05/04,13:40:05,18,08,1, 11.9,1,1, 8.206, 10546.083, 234.790, 52663.715 21/05/04,13:40:05,19,08,1, 11.9,1,1, 8.206, 10546.092, 234.787, 52663.711 21/05/04,13:40:06,00,08,1, 11.9,1,1, 8.209, 10546.086, 234.787, 52663.711 21/05/04,13:40:06,01,08,1, 11.9,1,1, 8.209, 10546.076, 234.752, 52663.590 21/05/04,13:40:06,02,08,1, 11.9,1,1, 8.209, 10546.077, 234.774, 52663.520 21/05/04,13:40:06,03,08,1, 11.9,1,1, 8.209, 10546.105, 234.767, 52663.517 21/05/04,13:40:06,04,08,1, 11.9,1,1, 8.209, 10546.096, 234.764, 52663.517 21/05/04,13:40:06,05,08,1, 11.9,1,1, 8.209, 10546.106, 234.753, 52663.543 21/05/04,13:40:06,06,08,1, 11.9,1,1, 8.209, 10546.086, 234.767, 52663.636 21/05/04,13:40:06,07,08,1, 11.9,1,1, 8.209, 10546.086, 234.766, 52663.678 21/05/04,13:40:06,08,08,1, 11.9,1,1, 8.209, 10546.090, 234.773, 52663.709 21/05/04,13:40:06,09,08,1, 11.9,1,1, 8.209, 10546.093, 234.767, 52663.648 21/05/04,13:40:06,10,08,1, 11.9,1,1, 8.209, 10546.099, 234.783, 52663.565 21/05/04,13:40:06,11,08,1, 11.9,1,1, 8.209, 10546.088, 234.763, 52663.508 21/05/04,13:40:06,12,08,1, 11.9,1,1, 8.209, 10546.089, 234.767, 52663.507 21/05/04,13:40:06,13,08,1, 11.9,1,1, 8.209, 10546.107, 234.770, 52663.533 21/05/04,13:40:06,14,08,1, 11.9,1,1, 8.209, 10546.090, 234.788, 52663.577 21/05/04,13:40:06,15,08,1, 11.9,1,1, 8.209, 10546.121, 234.744, 52663.625 21/05/04,13:40:06,16,08,1, 11.9,1,1, 8.209, 10546.087, 234.775, 52663.710 21/05/04,13:40:06,17,08,1, 11.9,1,1, 8.209, 10546.087, 234.780, 52663.616 21/05/04,13:40:06,18,08,1, 11.9,1,1, 8.209, 10546.106, 234.780, 52663.584 21/05/04,13:40:06,19,08,1, 11.9,1,1, 8.209, 10546.093, 234.775, 52663.523 21/05/04,13:40:07,00,09,1, 11.9,1,1, 8.203, 10546.086, 234.775, 52663.523 21/05/04,13:40:07,01,09,1, 11.9,1,1, 8.203, 10546.100, 234.748, 52663.488 21/05/04,13:40:07,02,09,1, 11.9,1,1, 8.203, 10546.107, 234.776, 52663.547 21/05/04,13:40:07,03,09,1, 11.9,1,1, 8.203, 10546.114, 234.784, 52663.610 21/05/04,13:40:07,04,09,1, 11.9,1,1, 8.203, 10546.107, 234.780, 52663.630 21/05/04,13:40:07,05,09,1, 11.9,1,1, 8.203, 10546.080, 234.800, 52663.638 21/05/04,13:40:07,06,09,1, 11.9,1,1, 8.203, 10546.064, 234.813, 52663.617 21/05/04,13:40:07,07,09,1, 11.9,1,1, 8.203, 10546.093, 234.785, 52663.550 21/05/04,13:40:07,08,09,1, 11.9,1,1, 8.203, 10546.094, 234.782, 52663.506 21/05/04,13:40:07,09,09,1, 11.9,1,1, 8.203, 10546.100, 234.807, 52663.484 21/05/04,13:40:07,10,09,1, 11.9,1,1, 8.203, 10546.100, 234.793, 52663.477 21/05/04,13:40:07,11,09,1, 11.9,1,1, 8.203, 10546.080, 234.793, 52663.575 21/05/04,13:40:07,12,09,1, 11.9,1,1, 8.203, 10546.069, 234.808, 52663.653 21/05/04,13:40:07,13,09,1, 11.9,1,1, 8.203, 10546.090, 234.806, 52663.629 21/05/04,13:40:07,14,09,1, 11.9,1,1, 8.203, 10546.085, 234.797, 52663.610 21/05/04,13:40:07,15,09,1, 11.9,1,1, 8.203, 10546.074, 234.783, 52663.569 21/05/04,13:40:07,16,09,1, 11.9,1,1, 8.203, 10546.080, 234.786, 52663.481 21/05/04,13:40:07,17,09,1, 11.9,1,1, 8.203, 10546.105, 234.779, 52663.491 21/05/04,13:40:07,18,09,1, 11.9,1,1, 8.203, 10546.089, 234.772, 52663.453 21/05/04,13:40:07,19,09,1, 11.9,1,1, 8.203, 10546.081, 234.775, 52663.538 21/05/04,13:40:08,00,09,1, 11.8,1,1, 8.207, 10546.077, 234.775, 52663.538 21/05/04,13:40:08,01,09,1, 11.8,1,1, 8.207, 10546.056, 234.814, 52663.649 21/05/04,13:40:08,02,09,1, 11.8,1,1, 8.207, 10546.094, 234.787, 52663.627 21/05/04,13:40:08,03,09,1, 11.8,1,1, 8.207, 10546.080, 234.799, 52663.573 21/05/04,13:40:08,04,09,1, 11.8,1,1, 8.207, 10546.087, 234.792, 52663.532 21/05/04,13:40:08,05,09,1, 11.8,1,1, 8.207, 10546.084, 234.770, 52663.507 21/05/04,13:40:08,06,09,1, 11.8,1,1, 8.207, 10546.119, 234.811, 52663.496 21/05/04,13:40:08,07,09,1, 11.8,1,1, 8.207, 10546.084, 234.797, 52663.529 21/05/04,13:40:08,08,09,1, 11.8,1,1, 8.207, 10546.078, 234.811, 52663.576 21/05/04,13:40:08,09,09,1, 11.8,1,1, 8.207, 10546.089, 234.795, 52663.636 21/05/04,13:40:08,10,09,1, 11.8,1,1, 8.207, 10546.083, 234.788, 52663.658 21/05/04,13:40:08,11,09,1, 11.8,1,1, 8.207, 10546.074, 234.793, 52663.647 21/05/04,13:40:08,12,09,1, 11.8,1,1, 8.207, 10546.084, 234.792, 52663.592 21/05/04,13:40:08,13,09,1, 11.8,1,1, 8.207, 10546.102, 234.777, 52663.522 21/05/04,13:40:08,14,09,1, 11.8,1,1, 8.207, 10546.087, 234.773, 52663.484 21/05/04,13:40:08,15,09,1, 11.8,1,1, 8.207, 10546.092, 234.751, 52663.496 21/05/04,13:40:08,16,09,1, 11.8,1,1, 8.207, 10546.111, 234.765, 52663.342 21/05/04,13:40:08,17,09,1, 11.8,1,1, 8.207, 10546.106, 234.794, 52663.554 21/05/04,13:40:08,18,09,1, 11.8,1,1, 8.207, 10546.109, 234.782, 52663.634 21/05/04,13:40:08,19,09,1, 11.8,1,1, 8.207, 10546.078, 234.798, 52663.640 21/05/04,13:40:09,00,09,1, 11.9,1,1, 8.209, 10546.077, 234.798, 52663.640 21/05/04,13:40:09,01,09,1, 11.9,1,1, 8.209, 10546.097, 234.796, 52663.575 21/05/04,13:40:09,02,09,1, 11.9,1,1, 8.209, 10546.086, 234.782, 52663.494 21/05/04,13:40:09,03,09,1, 11.9,1,1, 8.209, 10546.118, 234.757, 52663.500 21/05/04,13:40:09,04,09,1, 11.9,1,1, 8.209, 10546.121, 234.801, 52663.561 21/05/04,13:40:09,05,09,1, 11.9,1,1, 8.209, 10546.090, 234.799, 52663.639 21/05/04,13:40:09,06,09,1, 11.9,1,1, 8.209, 10546.107, 234.797, 52663.715 21/05/04,13:40:09,07,09,1, 11.9,1,1, 8.209, 10546.084, 234.790, 52663.682 21/05/04,13:40:09,08,09,1, 11.9,1,1, 8.209, 10546.090, 234.803, 52663.645 21/05/04,13:40:09,09,09,1, 11.9,1,1, 8.209, 10546.119, 234.781, 52663.477 21/05/04,13:40:09,10,09,1, 11.9,1,1, 8.209, 10546.095, 234.805, 52663.619 21/05/04,13:40:09,11,09,1, 11.9,1,1, 8.209, 10546.100, 234.789, 52663.530 21/05/04,13:40:09,12,09,1, 11.9,1,1, 8.209, 10546.088, 234.808, 52663.541 21/05/04,13:40:09,13,09,1, 11.9,1,1, 8.209, 10546.121, 234.811, 52663.641 21/05/04,13:40:09,14,09,1, 11.9,1,1, 8.209, 10546.084, 234.809, 52663.771 21/05/04,13:40:09,15,09,1, 11.9,1,1, 8.209, 10546.146, 234.797, 52663.654 21/05/04,13:40:09,16,09,1, 11.9,1,1, 8.209, 10546.136, 234.816, 52663.678 21/05/04,13:40:09,17,09,1, 11.9,1,1, 8.209, 10546.124, 234.799, 52663.628 21/05/04,13:40:09,18,09,1, 11.9,1,1, 8.209, 10546.119, 234.780, 52663.575 21/05/04,13:40:09,19,09,1, 11.9,1,1, 8.209, 10546.101, 234.798, 52663.541 21/05/04,13:40:10,00,09,1, 11.9,1,1, 8.205, 10546.094, 234.798, 52663.541 21/05/04,13:40:10,01,09,1, 11.9,1,1, 8.205, 10546.100, 234.795, 52663.566 21/05/04,13:40:10,02,09,1, 11.9,1,1, 8.205, 10546.098, 234.824, 52663.641 21/05/04,13:40:10,03,09,1, 11.9,1,1, 8.205, 10546.096, 234.836, 52663.700 21/05/04,13:40:10,04,09,1, 11.9,1,1, 8.205, 10546.098, 234.813, 52663.682 21/05/04,13:40:10,05,09,1, 11.9,1,1, 8.205, 10546.089, 234.817, 52663.667 21/05/04,13:40:10,06,09,1, 11.9,1,1, 8.205, 10546.105, 234.815, 52663.636 21/05/04,13:40:10,07,09,1, 11.9,1,1, 8.205, 10546.104, 234.788, 52663.554 21/05/04,13:40:10,08,09,1, 11.9,1,1, 8.205, 10546.110, 234.785, 52663.527 21/05/04,13:40:10,09,09,1, 11.9,1,1, 8.205, 10546.091, 234.800, 52663.527 21/05/04,13:40:10,10,09,1, 11.9,1,1, 8.205, 10546.101, 234.809, 52663.573 21/05/04,13:40:10,11,09,1, 11.9,1,1, 8.205, 10546.092, 234.794, 52663.651 21/05/04,13:40:10,12,09,1, 11.9,1,1, 8.205, 10546.085, 234.828, 52663.697 21/05/04,13:40:10,13,09,1, 11.9,1,1, 8.205, 10546.089, 234.806, 52663.712 21/05/04,13:40:10,14,09,1, 11.9,1,1, 8.205, 10546.104, 234.800, 52663.673 21/05/04,13:40:10,15,09,1, 11.9,1,1, 8.205, 10546.093, 234.803, 52663.586 21/05/04,13:40:10,16,09,1, 11.9,1,1, 8.205, 10546.103, 234.794, 52663.531 21/05/04,13:40:10,17,09,1, 11.9,1,1, 8.205, 10546.096, 234.807, 52663.496 21/05/04,13:40:10,18,09,1, 11.9,1,1, 8.205, 10546.102, 234.791, 52663.520 21/05/04,13:40:10,19,09,1, 11.9,1,1, 8.205, 10546.094, 234.815, 52663.597 21/05/04,13:40:11,00,09,1, 11.8,1,1, 8.207, 10546.086, 234.815, 52663.597 21/05/04,13:40:11,01,09,1, 11.8,1,1, 8.207, 10546.121, 234.804, 52663.697 21/05/04,13:40:11,02,09,1, 11.8,1,1, 8.207, 10546.105, 234.827, 52663.708 21/05/04,13:40:11,03,09,1, 11.8,1,1, 8.207, 10546.102, 234.840, 52663.670 21/05/04,13:40:11,04,09,1, 11.8,1,1, 8.207, 10546.117, 234.810, 52663.578 21/05/04,13:40:11,05,09,1, 11.8,1,1, 8.207, 10546.092, 234.818, 52663.538 21/05/04,13:40:11,06,09,1, 11.8,1,1, 8.207, 10546.099, 234.793, 52663.539 21/05/04,13:40:11,07,09,1, 11.8,1,1, 8.207, 10546.122, 234.827, 52663.547 21/05/04,13:40:11,08,09,1, 11.8,1,1, 8.207, 10546.129, 234.846, 52663.606 21/05/04,13:40:11,09,09,1, 11.8,1,1, 8.207, 10546.097, 234.848, 52663.660 21/05/04,13:40:11,10,09,1, 11.8,1,1, 8.207, 10546.082, 234.823, 52663.687 21/05/04,13:40:11,11,09,1, 11.8,1,1, 8.207, 10546.095, 234.845, 52663.681 21/05/04,13:40:11,12,09,1, 11.8,1,1, 8.207, 10546.093, 234.825, 52663.621 21/05/04,13:40:11,13,09,1, 11.8,1,1, 8.207, 10546.099, 234.833, 52663.504 21/05/04,13:40:11,14,09,1, 11.8,1,1, 8.207, 10546.108, 234.829, 52663.479 21/05/04,13:40:11,15,09,1, 11.8,1,1, 8.207, 10546.101, 234.821, 52663.497 21/05/04,13:40:11,16,09,1, 11.8,1,1, 8.207, 10546.105, 234.854, 52663.556 21/05/04,13:40:11,17,09,1, 11.8,1,1, 8.207, 10546.079, 234.842, 52663.629 21/05/04,13:40:11,18,09,1, 11.8,1,1, 8.207, 10546.081, 234.854, 52663.663 21/05/04,13:40:11,19,09,1, 11.8,1,1, 8.207, 10546.102, 234.834, 52663.709 21/05/04,13:40:12,00,09,1, 11.9,1,1, 8.211, 10546.094, 234.834, 52663.709 21/05/04,13:40:12,01,09,1, 11.9,1,1, 8.211, 10546.081, 234.843, 52663.627 21/05/04,13:40:12,02,09,1, 11.9,1,1, 8.211, 10546.094, 234.833, 52663.556 21/05/04,13:40:12,03,09,1, 11.9,1,1, 8.211, 10546.100, 234.835, 52663.547 21/05/04,13:40:12,04,09,1, 11.9,1,1, 8.211, 10546.111, 234.870, 52663.564 21/05/04,13:40:12,05,09,1, 11.9,1,1, 8.211, 10546.117, 234.842, 52663.625 21/05/04,13:40:12,06,09,1, 11.9,1,1, 8.211, 10546.093, 234.845, 52663.633 21/05/04,13:40:12,07,09,1, 11.9,1,1, 8.211, 10546.110, 234.845, 52663.690 21/05/04,13:40:12,08,09,1, 11.9,1,1, 8.211, 10546.095, 234.845, 52663.688 21/05/04,13:40:12,09,09,1, 11.9,1,1, 8.211, 10546.101, 234.852, 52663.608 21/05/04,13:40:12,10,09,1, 11.9,1,1, 8.211, 10546.143, 234.852, 52663.457 21/05/04,13:40:12,11,09,1, 11.9,1,1, 8.211, 10546.074, 234.864, 52663.538 21/05/04,13:40:12,12,09,1, 11.9,1,1, 8.211, 10546.073, 234.842, 52663.536 21/05/04,13:40:12,13,09,1, 11.9,1,1, 8.211, 10546.119, 234.860, 52663.526 21/05/04,13:40:12,14,09,1, 11.9,1,1, 8.211, 10546.099, 234.824, 52663.557 21/05/04,13:40:12,15,09,1, 11.9,1,1, 8.211, 10546.093, 234.826, 52663.629 21/05/04,13:40:12,16,09,1, 11.9,1,1, 8.211, 10546.122, 234.850, 52663.691 21/05/04,13:40:12,17,09,1, 11.9,1,1, 8.211, 10546.118, 234.842, 52663.696 21/05/04,13:40:12,18,09,1, 11.9,1,1, 8.211, 10546.106, 234.846, 52663.634 21/05/04,13:40:12,19,09,1, 11.9,1,1, 8.211, 10546.130, 234.835, 52663.564 21/05/04,13:40:13,00,09,1, 11.9,1,1, 8.206, 10546.128, 234.835, 52663.564 21/05/04,13:40:13,01,09,1, 11.9,1,1, 8.206, 10546.112, 234.837, 52663.517 21/05/04,13:40:13,02,09,1, 11.9,1,1, 8.206, 10546.124, 234.864, 52663.566 21/05/04,13:40:13,03,09,1, 11.9,1,1, 8.206, 10546.095, 234.853, 52663.636 21/05/04,13:40:13,04,09,1, 11.9,1,1, 8.206, 10546.151, 234.836, 52663.678 21/05/04,13:40:13,05,09,1, 11.9,1,1, 8.206, 10546.126, 234.840, 52663.707 21/05/04,13:40:13,06,09,1, 11.9,1,1, 8.206, 10546.126, 234.848, 52663.684 21/05/04,13:40:13,07,09,1, 11.9,1,1, 8.206, 10546.139, 234.847, 52663.612 21/05/04,13:40:13,08,09,1, 11.9,1,1, 8.206, 10546.127, 234.853, 52663.562 21/05/04,13:40:13,09,09,1, 11.9,1,1, 8.206, 10546.150, 234.846, 52663.526 21/05/04,13:40:13,10,09,1, 11.9,1,1, 8.206, 10546.142, 234.815, 52663.535 21/05/04,13:40:13,11,09,1, 11.9,1,1, 8.206, 10546.134, 234.834, 52663.619 21/05/04,13:40:13,12,09,1, 11.9,1,1, 8.206, 10546.109, 234.835, 52663.622 21/05/04,13:40:13,13,09,1, 11.9,1,1, 8.206, 10546.140, 234.845, 52663.683 21/05/04,13:40:13,14,09,1, 11.9,1,1, 8.206, 10546.122, 234.844, 52663.672 21/05/04,13:40:13,15,09,1, 11.9,1,1, 8.206, 10546.124, 234.836, 52663.637 21/05/04,13:40:13,16,09,1, 11.9,1,1, 8.206, 10546.109, 234.843, 52663.580 21/05/04,13:40:13,17,09,1, 11.9,1,1, 8.206, 10546.143, 234.823, 52663.473 21/05/04,13:40:13,18,09,1, 11.9,1,1, 8.206, 10546.128, 234.835, 52663.491 21/05/04,13:40:13,19,09,1, 11.9,1,1, 8.206, 10546.118, 234.835, 52663.506 21/05/04,13:40:14,00,09,1, 11.9,1,1, 8.206, 10546.111, 234.835, 52663.506 21/05/04,13:40:14,01,09,1, 11.9,1,1, 8.206, 10546.137, 234.852, 52663.667 21/05/04,13:40:14,02,09,1, 11.9,1,1, 8.206, 10546.116, 234.868, 52663.660 21/05/04,13:40:14,03,09,1, 11.9,1,1, 8.206, 10546.130, 234.838, 52663.641 21/05/04,13:40:14,04,09,1, 11.9,1,1, 8.206, 10546.136, 234.844, 52663.559 21/05/04,13:40:14,05,09,1, 11.9,1,1, 8.206, 10546.122, 234.874, 52663.530 21/05/04,13:40:14,06,09,1, 11.9,1,1, 8.206, 10546.157, 234.856, 52663.476 21/05/04,13:40:14,07,09,1, 11.9,1,1, 8.206, 10546.147, 234.855, 52663.470 21/05/04,13:40:14,08,09,1, 11.9,1,1, 8.206, 10546.146, 234.847, 52663.509 21/05/04,13:40:14,09,09,1, 11.9,1,1, 8.206, 10546.142, 234.858, 52663.600 21/05/04,13:40:14,10,09,1, 11.9,1,1, 8.206, 10546.129, 234.849, 52663.680 21/05/04,13:40:14,11,09,1, 11.9,1,1, 8.206, 10546.129, 234.849, 52663.653 21/05/04,13:40:14,12,09,1, 11.9,1,1, 8.206, 10546.108, 234.854, 52663.595 21/05/04,13:40:14,13,09,1, 11.9,1,1, 8.206, 10546.128, 234.854, 52663.535 21/05/04,13:40:14,14,09,1, 11.9,1,1, 8.206, 10546.089, 234.864, 52663.406 21/05/04,13:40:14,15,09,1, 11.9,1,1, 8.206, 10546.151, 234.858, 52663.532 21/05/04,13:40:14,16,09,1, 11.9,1,1, 8.206, 10546.155, 234.868, 52663.516 21/05/04,13:40:14,17,09,1, 11.9,1,1, 8.206, 10546.183, 234.854, 52663.590 21/05/04,13:40:14,18,09,1, 11.9,1,1, 8.206, 10546.141, 234.889, 52663.665 21/05/04,13:40:14,19,09,1, 11.9,1,1, 8.206, 10546.148, 234.904, 52663.682 21/05/04,13:40:15,00,09,1, 11.8,1,1, 8.211, 10546.144, 234.904, 52663.682 21/05/04,13:40:15,01,09,1, 11.8,1,1, 8.211, 10546.126, 234.889, 52663.576 21/05/04,13:40:15,02,09,1, 11.8,1,1, 8.211, 10546.149, 234.854, 52663.518 21/05/04,13:40:15,03,09,1, 11.8,1,1, 8.211, 10546.153, 234.874, 52663.472 21/05/04,13:40:15,04,09,1, 11.8,1,1, 8.211, 10546.142, 234.867, 52663.473 21/05/04,13:40:15,05,09,1, 11.8,1,1, 8.211, 10546.160, 234.890, 52663.513 21/05/04,13:40:15,06,09,1, 11.8,1,1, 8.211, 10546.138, 234.883, 52663.634 21/05/04,13:40:15,07,09,1, 11.8,1,1, 8.211, 10546.145, 234.899, 52663.683 21/05/04,13:40:15,08,09,1, 11.8,1,1, 8.211, 10546.148, 234.885, 52663.684 21/05/04,13:40:15,09,09,1, 11.8,1,1, 8.211, 10546.152, 234.906, 52663.662 21/05/04,13:40:15,10,09,1, 11.8,1,1, 8.211, 10546.174, 234.894, 52663.585 21/05/04,13:40:15,11,09,1, 11.8,1,1, 8.211, 10546.143, 234.873, 52663.524 21/05/04,13:40:15,12,09,1, 11.8,1,1, 8.211, 10546.174, 234.883, 52663.533 21/05/04,13:40:15,13,09,1, 11.8,1,1, 8.211, 10546.168, 234.897, 52663.558 21/05/04,13:40:15,14,09,1, 11.8,1,1, 8.211, 10546.164, 234.899, 52663.617 21/05/04,13:40:15,15,09,1, 11.8,1,1, 8.211, 10546.149, 234.892, 52663.674 21/05/04,13:40:15,16,09,1, 11.8,1,1, 8.211, 10546.146, 234.911, 52663.686 21/05/04,13:40:15,17,09,1, 11.8,1,1, 8.211, 10546.171, 234.925, 52663.680 21/05/04,13:40:15,18,09,1, 11.8,1,1, 8.211, 10546.187, 234.905, 52663.809 21/05/04,13:40:15,19,09,1, 11.8,1,1, 8.211, 10546.155, 234.898, 52663.456 21/05/04,13:40:16,00,09,1, 11.9,1,1, 8.206, 10546.153, 234.898, 52663.456 21/05/04,13:40:16,01,09,1, 11.9,1,1, 8.206, 10546.158, 234.910, 52663.522 21/05/04,13:40:16,02,09,1, 11.9,1,1, 8.206, 10546.161, 234.903, 52663.581 21/05/04,13:40:16,03,09,1, 11.9,1,1, 8.206, 10546.171, 234.910, 52663.597 21/05/04,13:40:16,04,09,1, 11.9,1,1, 8.206, 10546.160, 234.928, 52663.684 21/05/04,13:40:16,05,09,1, 11.9,1,1, 8.206, 10546.167, 234.909, 52663.681 21/05/04,13:40:16,06,09,1, 11.9,1,1, 8.206, 10546.165, 234.914, 52663.645 21/05/04,13:40:16,07,09,1, 11.9,1,1, 8.206, 10546.171, 234.893, 52663.584 21/05/04,13:40:16,08,09,1, 11.9,1,1, 8.206, 10546.175, 234.884, 52663.531 21/05/04,13:40:16,09,09,1, 11.9,1,1, 8.206, 10546.167, 234.890, 52663.500 21/05/04,13:40:16,10,09,1, 11.9,1,1, 8.206, 10546.183, 234.873, 52663.559 21/05/04,13:40:16,11,09,1, 11.9,1,1, 8.206, 10546.148, 234.918, 52663.640 21/05/04,13:40:16,12,09,1, 11.9,1,1, 8.206, 10546.174, 234.910, 52663.707 21/05/04,13:40:16,13,09,1, 11.9,1,1, 8.206, 10546.177, 234.901, 52663.729 21/05/04,13:40:16,14,09,1, 11.9,1,1, 8.206, 10546.161, 234.901, 52663.715 21/05/04,13:40:16,15,09,1, 11.9,1,1, 8.206, 10546.159, 234.917, 52663.657 21/05/04,13:40:16,16,09,1, 11.9,1,1, 8.206, 10546.157, 234.916, 52663.557 21/05/04,13:40:16,17,09,1, 11.9,1,1, 8.206, 10546.177, 234.894, 52663.537 21/05/04,13:40:16,18,09,1, 11.9,1,1, 8.206, 10546.184, 234.908, 52663.551 21/05/04,13:40:16,19,09,1, 11.9,1,1, 8.206, 10546.202, 234.918, 52663.627 21/05/04,13:40:17,00,09,1, 11.9,1,1, 8.209, 10546.194, 234.918, 52663.627 21/05/04,13:40:17,01,09,1, 11.9,1,1, 8.209, 10546.192, 234.927, 52663.726 21/05/04,13:40:17,02,09,1, 11.9,1,1, 8.209, 10546.183, 234.921, 52663.705 21/05/04,13:40:17,03,09,1, 11.9,1,1, 8.209, 10546.153, 234.948, 52663.639 21/05/04,13:40:17,04,09,1, 11.9,1,1, 8.209, 10546.168, 234.915, 52663.591 21/05/04,13:40:17,05,09,1, 11.9,1,1, 8.209, 10546.170, 234.914, 52663.543 21/05/04,13:40:17,06,09,1, 11.9,1,1, 8.209, 10546.165, 234.903, 52663.517 21/05/04,13:40:17,07,09,1, 11.9,1,1, 8.209, 10546.179, 234.901, 52663.552 21/05/04,13:40:17,08,09,1, 11.9,1,1, 8.209, 10546.188, 234.923, 52663.583 21/05/04,13:40:17,09,09,1, 11.9,1,1, 8.209, 10546.184, 234.940, 52663.702 21/05/04,13:40:17,10,09,1, 11.9,1,1, 8.209, 10546.156, 234.921, 52663.699 21/05/04,13:40:17,11,09,1, 11.9,1,1, 8.209, 10546.168, 234.914, 52663.703 21/05/04,13:40:17,12,09,1, 11.9,1,1, 8.209, 10546.154, 234.931, 52663.645 21/05/04,13:40:17,13,09,1, 11.9,1,1, 8.209, 10546.182, 234.912, 52663.594 21/05/04,13:40:17,14,09,1, 11.9,1,1, 8.209, 10546.178, 234.927, 52663.533 21/05/04,13:40:17,15,09,1, 11.9,1,1, 8.209, 10546.181, 234.931, 52663.537 21/05/04,13:40:17,16,09,1, 11.9,1,1, 8.209, 10546.195, 234.918, 52663.587 21/05/04,13:40:17,17,09,1, 11.9,1,1, 8.209, 10546.203, 234.916, 52663.648 21/05/04,13:40:17,18,09,1, 11.9,1,1, 8.209, 10546.176, 234.910, 52663.665 21/05/04,13:40:17,19,09,1, 11.9,1,1, 8.209, 10546.206, 234.947, 52663.705 21/05/04,13:40:18,00,09,1, 11.9,1,1, 8.205, 10546.203, 234.947, 52663.705 21/05/04,13:40:18,01,09,1, 11.9,1,1, 8.205, 10546.180, 234.928, 52663.662 21/05/04,13:40:18,02,09,1, 11.9,1,1, 8.205, 10546.186, 234.915, 52663.571 21/05/04,13:40:18,03,09,1, 11.9,1,1, 8.205, 10546.186, 234.912, 52663.542 21/05/04,13:40:18,04,09,1, 11.9,1,1, 8.205, 10546.199, 234.923, 52663.559 21/05/04,13:40:18,05,09,1, 11.9,1,1, 8.205, 10546.186, 234.946, 52663.589 21/05/04,13:40:18,06,09,1, 11.9,1,1, 8.205, 10546.199, 234.919, 52663.663 21/05/04,13:40:18,07,09,1, 11.9,1,1, 8.205, 10546.222, 234.936, 52663.721 21/05/04,13:40:18,08,09,1, 11.9,1,1, 8.205, 10546.182, 234.939, 52663.695 21/05/04,13:40:18,09,09,1, 11.9,1,1, 8.205, 10546.217, 234.929, 52663.694 21/05/04,13:40:18,10,09,1, 11.9,1,1, 8.205, 10546.192, 234.940, 52663.605 21/05/04,13:40:18,11,09,1, 11.9,1,1, 8.205, 10546.200, 234.937, 52663.560 21/05/04,13:40:18,12,09,1, 11.9,1,1, 8.205, 10546.192, 234.920, 52663.556 21/05/04,13:40:18,13,09,1, 11.9,1,1, 8.205, 10546.221, 234.947, 52663.553 21/05/04,13:40:18,14,09,1, 11.9,1,1, 8.205, 10546.201, 234.944, 52663.574 21/05/04,13:40:18,15,09,1, 11.9,1,1, 8.205, 10546.216, 234.952, 52663.681 21/05/04,13:40:18,16,09,1, 11.9,1,1, 8.205, 10546.214, 234.951, 52663.687 21/05/04,13:40:18,17,09,1, 11.9,1,1, 8.205, 10546.203, 234.960, 52663.717 21/05/04,13:40:18,18,09,1, 11.9,1,1, 8.205, 10546.188, 234.959, 52663.665 21/05/04,13:40:18,19,09,1, 11.9,1,1, 8.205, 10546.207, 234.943, 52663.573 21/05/04,13:40:19,00,09,1, 11.8,1,1, 8.208, 10546.203, 234.943, 52663.573 21/05/04,13:40:19,01,09,1, 11.8,1,1, 8.208, 10546.205, 234.936, 52663.499 21/05/04,13:40:19,02,09,1, 11.8,1,1, 8.208, 10546.160, 234.933, 52663.393 21/05/04,13:40:19,03,09,1, 11.8,1,1, 8.208, 10546.223, 234.943, 52663.705 21/05/04,13:40:19,04,09,1, 11.8,1,1, 8.208, 10546.224, 234.939, 52663.617 21/05/04,13:40:19,05,09,1, 11.8,1,1, 8.208, 10546.226, 234.949, 52663.665 21/05/04,13:40:19,06,09,1, 11.8,1,1, 8.208, 10546.216, 234.962, 52663.650 21/05/04,13:40:19,07,09,1, 11.8,1,1, 8.208, 10546.225, 234.954, 52663.606 21/05/04,13:40:19,08,09,1, 11.8,1,1, 8.208, 10546.204, 234.949, 52663.538 21/05/04,13:40:19,09,09,1, 11.8,1,1, 8.208, 10546.228, 234.939, 52663.522 21/05/04,13:40:19,10,09,1, 11.8,1,1, 8.208, 10546.216, 234.934, 52663.524 21/05/04,13:40:19,11,09,1, 11.8,1,1, 8.208, 10546.207, 234.956, 52663.581 21/05/04,13:40:19,12,09,1, 11.8,1,1, 8.208, 10546.221, 234.943, 52663.606 21/05/04,13:40:19,13,09,1, 11.8,1,1, 8.208, 10546.228, 234.967, 52663.694 21/05/04,13:40:19,14,09,1, 11.8,1,1, 8.208, 10546.238, 234.944, 52663.687 21/05/04,13:40:19,15,09,1, 11.8,1,1, 8.208, 10546.215, 234.961, 52663.658 21/05/04,13:40:19,16,09,1, 11.8,1,1, 8.208, 10546.246, 234.955, 52663.600 21/05/04,13:40:19,17,09,1, 11.8,1,1, 8.208, 10546.212, 234.951, 52663.528 21/05/04,13:40:19,18,09,1, 11.8,1,1, 8.208, 10546.216, 234.966, 52663.493 21/05/04,13:40:19,19,09,1, 11.8,1,1, 8.208, 10546.234, 234.956, 52663.529 21/05/04,13:40:20,00,09,1, 11.9,1,1, 8.210, 10546.228, 234.956, 52663.529 21/05/04,13:40:20,01,09,1, 11.9,1,1, 8.210, 10546.227, 234.953, 52663.650 21/05/04,13:40:20,02,09,1, 11.9,1,1, 8.210, 10546.233, 234.975, 52663.724 21/05/04,13:40:20,03,09,1, 11.9,1,1, 8.210, 10546.236, 234.978, 52663.699 21/05/04,13:40:20,04,09,1, 11.9,1,1, 8.210, 10546.242, 234.951, 52663.659 21/05/04,13:40:20,05,09,1, 11.9,1,1, 8.210, 10546.230, 234.972, 52663.578 21/05/04,13:40:20,06,09,1, 11.9,1,1, 8.210, 10546.225, 234.970, 52663.557 21/05/04,13:40:20,07,09,1, 11.9,1,1, 8.210, 10546.225, 234.974, 52663.526 21/05/04,13:40:20,08,09,1, 11.9,1,1, 8.210, 10546.236, 234.980, 52663.572 21/05/04,13:40:20,09,09,1, 11.9,1,1, 8.210, 10546.258, 234.999, 52663.653 21/05/04,13:40:20,10,09,1, 11.9,1,1, 8.210, 10546.229, 234.975, 52663.692 21/05/04,13:40:20,11,09,1, 11.9,1,1, 8.210, 10546.216, 234.976, 52663.692 21/05/04,13:40:20,12,09,1, 11.9,1,1, 8.210, 10546.237, 234.967, 52663.657 21/05/04,13:40:20,13,09,1, 11.9,1,1, 8.210, 10546.231, 234.979, 52663.633 21/05/04,13:40:20,14,09,1, 11.9,1,1, 8.210, 10546.238, 234.976, 52663.531 21/05/04,13:40:20,15,09,1, 11.9,1,1, 8.210, 10546.244, 234.975, 52663.520 21/05/04,13:40:20,16,09,1, 11.9,1,1, 8.210, 10546.241, 234.953, 52663.470 21/05/04,13:40:20,17,09,1, 11.9,1,1, 8.210, 10546.268, 234.963, 52663.587 21/05/04,13:40:20,18,09,1, 11.9,1,1, 8.210, 10546.264, 234.981, 52663.644 21/05/04,13:40:20,19,09,1, 11.9,1,1, 8.210, 10546.257, 235.001, 52663.699 21/05/04,13:40:21,00,09,1, 11.8,1,1, 8.210, 10546.253, 235.001, 52663.699 21/05/04,13:40:21,01,09,1, 11.8,1,1, 8.210, 10546.255, 234.977, 52663.617 21/05/04,13:40:21,02,09,1, 11.8,1,1, 8.210, 10546.276, 234.961, 52663.566 21/05/04,13:40:21,03,09,1, 11.8,1,1, 8.210, 10546.259, 234.962, 52663.516 21/05/04,13:40:21,04,09,1, 11.8,1,1, 8.210, 10546.263, 234.989, 52663.466 21/05/04,13:40:21,05,09,1, 11.8,1,1, 8.210, 10546.282, 234.988, 52663.557 21/05/04,13:40:21,06,09,1, 11.8,1,1, 8.210, 10546.271, 234.986, 52663.631 21/05/04,13:40:21,07,09,1, 11.8,1,1, 8.210, 10546.274, 234.984, 52663.701 21/05/04,13:40:21,08,09,1, 11.8,1,1, 8.210, 10546.243, 234.988, 52663.688 21/05/04,13:40:21,09,09,1, 11.8,1,1, 8.210, 10546.242, 234.975, 52663.675 21/05/04,13:40:21,10,09,1, 11.8,1,1, 8.210, 10546.253, 234.987, 52663.648 21/05/04,13:40:21,11,09,1, 11.8,1,1, 8.210, 10546.274, 234.970, 52663.559 21/05/04,13:40:21,12,09,1, 11.8,1,1, 8.210, 10546.273, 234.962, 52663.520 21/05/04,13:40:21,13,09,1, 11.8,1,1, 8.210, 10546.263, 234.955, 52663.533 21/05/04,13:40:21,14,09,1, 11.8,1,1, 8.210, 10546.284, 234.976, 52663.573 21/05/04,13:40:21,15,09,1, 11.8,1,1, 8.210, 10546.242, 234.976, 52663.638 21/05/04,13:40:21,16,09,1, 11.8,1,1, 8.210, 10546.267, 235.011, 52663.670 21/05/04,13:40:21,17,09,1, 11.8,1,1, 8.210, 10546.263, 235.006, 52663.691 21/05/04,13:40:21,18,09,1, 11.8,1,1, 8.210, 10546.275, 234.998, 52663.648 21/05/04,13:40:21,19,09,1, 11.8,1,1, 8.210, 10546.275, 234.991, 52663.630 21/05/04,13:40:22,00,09,1, 11.8,1,1, 8.209, 10546.269, 234.991, 52663.630 21/05/04,13:40:22,01,09,1, 11.8,1,1, 8.209, 10546.269, 234.996, 52663.511 21/05/04,13:40:22,02,09,1, 11.8,1,1, 8.209, 10546.288, 234.989, 52663.573 21/05/04,13:40:22,03,09,1, 11.8,1,1, 8.209, 10546.278, 235.015, 52663.624 21/05/04,13:40:22,04,09,1, 11.8,1,1, 8.209, 10546.277, 234.989, 52663.726 21/05/04,13:40:22,05,09,1, 11.8,1,1, 8.209, 10546.269, 235.021, 52663.735 21/05/04,13:40:22,06,09,1, 11.8,1,1, 8.209, 10546.272, 235.010, 52663.697 21/05/04,13:40:22,07,09,1, 11.8,1,1, 8.209, 10546.267, 234.996, 52663.627 21/05/04,13:40:22,08,09,1, 11.8,1,1, 8.209, 10546.258, 234.987, 52663.562 21/05/04,13:40:22,09,09,1, 11.8,1,1, 8.209, 10546.274, 234.996, 52663.525 21/05/04,13:40:22,10,09,1, 11.8,1,1, 8.209, 10546.251, 235.011, 52663.531 21/05/04,13:40:22,11,09,1, 11.8,1,1, 8.209, 10546.286, 235.015, 52663.629 21/05/04,13:40:22,12,09,1, 11.8,1,1, 8.209, 10546.278, 235.005, 52663.800 21/05/04,13:40:22,13,09,1, 11.8,1,1, 8.209, 10546.312, 235.020, 52663.831 21/05/04,13:40:22,14,09,1, 11.8,1,1, 8.209, 10546.276, 235.024, 52663.695 21/05/04,13:40:22,15,09,1, 11.8,1,1, 8.209, 10546.244, 235.015, 52663.674 21/05/04,13:40:22,16,09,1, 11.8,1,1, 8.209, 10546.280, 235.007, 52663.610 21/05/04,13:40:22,17,09,1, 11.8,1,1, 8.209, 10546.270, 235.008, 52663.591 21/05/04,13:40:22,18,09,1, 11.8,1,1, 8.209, 10546.287, 234.987, 52663.550 21/05/04,13:40:22,19,09,1, 11.8,1,1, 8.209, 10546.284, 235.007, 52663.568 21/05/04,13:40:23,00,09,1, 11.9,1,1, 8.208, 10546.278, 235.007, 52663.568 21/05/04,13:40:23,01,09,1, 11.9,1,1, 8.208, 10546.296, 235.019, 52663.707 21/05/04,13:40:23,02,09,1, 11.9,1,1, 8.208, 10546.278, 235.027, 52663.749 21/05/04,13:40:23,03,09,1, 11.9,1,1, 8.208, 10546.274, 235.014, 52663.720 21/05/04,13:40:23,04,09,1, 11.9,1,1, 8.208, 10546.300, 235.021, 52663.724 21/05/04,13:40:23,05,09,1, 11.9,1,1, 8.208, 10546.308, 235.015, 52663.654 21/05/04,13:40:23,06,09,1, 11.9,1,1, 8.208, 10546.309, 235.011, 52663.509 21/05/04,13:40:23,07,09,1, 11.9,1,1, 8.208, 10546.240, 235.019, 52663.534 21/05/04,13:40:23,08,09,1, 11.9,1,1, 8.208, 10546.274, 235.031, 52663.623 21/05/04,13:40:23,09,09,1, 11.9,1,1, 8.208, 10546.296, 235.020, 52663.669 21/05/04,13:40:23,10,09,1, 11.9,1,1, 8.208, 10546.293, 235.043, 52663.748 21/05/04,13:40:23,11,09,1, 11.9,1,1, 8.208, 10546.305, 235.042, 52663.748 21/05/04,13:40:23,12,09,1, 11.9,1,1, 8.208, 10546.306, 235.028, 52663.701 21/05/04,13:40:23,13,09,1, 11.9,1,1, 8.208, 10546.272, 235.044, 52663.649 21/05/04,13:40:23,14,09,1, 11.9,1,1, 8.208, 10546.292, 235.047, 52663.586 21/05/04,13:40:23,15,09,1, 11.9,1,1, 8.208, 10546.282, 235.011, 52663.536 21/05/04,13:40:23,16,09,1, 11.9,1,1, 8.208, 10546.296, 235.016, 52663.532 21/05/04,13:40:23,17,09,1, 11.9,1,1, 8.208, 10546.315, 235.038, 52663.576 21/05/04,13:40:23,18,09,1, 11.9,1,1, 8.208, 10546.301, 235.051, 52663.667 21/05/04,13:40:23,19,09,1, 11.9,1,1, 8.208, 10546.275, 235.036, 52663.690 21/05/04,13:40:24,00,09,1, 11.8,1,1, 8.209, 10546.269, 235.036, 52663.690 21/05/04,13:40:24,01,09,1, 11.8,1,1, 8.209, 10546.315, 235.069, 52663.711 21/05/04,13:40:24,02,09,1, 11.8,1,1, 8.209, 10546.313, 235.045, 52663.612 21/05/04,13:40:24,03,09,1, 11.8,1,1, 8.209, 10546.321, 235.050, 52663.539 21/05/04,13:40:24,04,09,1, 11.8,1,1, 8.209, 10546.332, 235.047, 52663.553 21/05/04,13:40:24,05,09,1, 11.8,1,1, 8.209, 10546.308, 235.049, 52663.578 21/05/04,13:40:24,06,09,1, 11.8,1,1, 8.209, 10546.310, 235.036, 52663.637 21/05/04,13:40:24,07,09,1, 11.8,1,1, 8.209, 10546.307, 235.073, 52663.690 21/05/04,13:40:24,08,09,1, 11.8,1,1, 8.209, 10546.307, 235.049, 52663.716 21/05/04,13:40:24,09,09,1, 11.8,1,1, 8.209, 10546.293, 235.068, 52663.745 21/05/04,13:40:24,10,09,1, 11.8,1,1, 8.209, 10546.322, 235.073, 52663.696 21/05/04,13:40:24,11,09,1, 11.8,1,1, 8.209, 10546.312, 235.055, 52663.650 21/05/04,13:40:24,12,09,1, 11.8,1,1, 8.209, 10546.297, 235.035, 52663.559 21/05/04,13:40:24,13,09,1, 11.8,1,1, 8.209, 10546.303, 235.041, 52663.535 21/05/04,13:40:24,14,09,1, 11.8,1,1, 8.209, 10546.285, 235.057, 52663.578 21/05/04,13:40:24,15,09,1, 11.8,1,1, 8.209, 10546.305, 235.066, 52663.665 21/05/04,13:40:24,16,09,1, 11.8,1,1, 8.209, 10546.321, 235.083, 52663.717 21/05/04,13:40:24,17,09,1, 11.8,1,1, 8.209, 10546.320, 235.056, 52663.769 21/05/04,13:40:24,18,09,1, 11.8,1,1, 8.209, 10546.312, 235.063, 52663.738 21/05/04,13:40:24,19,09,1, 11.8,1,1, 8.209, 10546.310, 235.069, 52663.693 21/05/04,13:40:25,00,09,1, 11.9,1,1, 8.207, 10546.303, 235.069, 52663.693 21/05/04,13:40:25,01,09,1, 11.9,1,1, 8.207, 10546.316, 235.068, 52663.566 21/05/04,13:40:25,02,09,1, 11.9,1,1, 8.207, 10546.312, 235.058, 52663.534 21/05/04,13:40:25,03,09,1, 11.9,1,1, 8.207, 10546.333, 235.056, 52663.601 21/05/04,13:40:25,04,09,1, 11.9,1,1, 8.207, 10546.341, 235.080, 52663.705 21/05/04,13:40:25,05,09,1, 11.9,1,1, 8.207, 10546.333, 235.083, 52663.737 21/05/04,13:40:25,06,09,1, 11.9,1,1, 8.207, 10546.320, 235.060, 52663.750 21/05/04,13:40:25,07,09,1, 11.9,1,1, 8.207, 10546.311, 235.077, 52663.684 21/05/04,13:40:25,08,09,1, 11.9,1,1, 8.207, 10546.323, 235.054, 52663.608 21/05/04,13:40:25,09,09,1, 11.9,1,1, 8.207, 10546.317, 235.068, 52663.589 21/05/04,13:40:25,10,09,1, 11.9,1,1, 8.207, 10546.310, 235.045, 52663.576 21/05/04,13:40:25,11,09,1, 11.9,1,1, 8.207, 10546.333, 235.039, 52663.598 21/05/04,13:40:25,12,09,1, 11.9,1,1, 8.207, 10546.323, 235.077, 52663.637 21/05/04,13:40:25,13,09,1, 11.9,1,1, 8.207, 10546.331, 235.073, 52663.706 21/05/04,13:40:25,14,09,1, 11.9,1,1, 8.207, 10546.336, 235.059, 52663.709 21/05/04,13:40:25,15,09,1, 11.9,1,1, 8.207, 10546.328, 235.079, 52663.711 21/05/04,13:40:25,16,09,1, 11.9,1,1, 8.207, 10546.320, 235.069, 52663.660 21/05/04,13:40:25,17,09,1, 11.9,1,1, 8.207, 10546.330, 235.074, 52663.599 21/05/04,13:40:25,18,09,1, 11.9,1,1, 8.207, 10546.324, 235.050, 52663.577 21/05/04,13:40:25,19,09,1, 11.9,1,1, 8.207, 10546.345, 235.058, 52663.538 21/05/04,13:40:26,00,09,1, 11.8,1,1, 8.206, 10546.345, 235.058, 52663.538 21/05/04,13:40:26,01,09,1, 11.8,1,1, 8.206, 10546.327, 235.064, 52663.641 21/05/04,13:40:26,02,09,1, 11.8,1,1, 8.206, 10546.332, 235.048, 52663.694 21/05/04,13:40:26,03,09,1, 11.8,1,1, 8.206, 10546.340, 235.082, 52663.728 21/05/04,13:40:26,04,09,1, 11.8,1,1, 8.206, 10546.331, 235.075, 52663.694 21/05/04,13:40:26,05,09,1, 11.8,1,1, 8.206, 10546.335, 235.058, 52663.625 21/05/04,13:40:26,06,09,1, 11.8,1,1, 8.206, 10546.327, 235.063, 52663.574 21/05/04,13:40:26,07,09,1, 11.8,1,1, 8.206, 10546.342, 235.023, 52663.532 21/05/04,13:40:26,08,09,1, 11.8,1,1, 8.206, 10546.331, 235.049, 52663.536 21/05/04,13:40:26,09,09,1, 11.8,1,1, 8.206, 10546.335, 235.051, 52663.582 21/05/04,13:40:26,10,09,1, 11.8,1,1, 8.206, 10546.318, 235.071, 52663.660 21/05/04,13:40:26,11,09,1, 11.8,1,1, 8.206, 10546.361, 235.091, 52663.684 21/05/04,13:40:26,12,09,1, 11.8,1,1, 8.206, 10546.310, 235.072, 52663.683 21/05/04,13:40:26,13,09,1, 11.8,1,1, 8.206, 10546.315, 235.073, 52663.668 21/05/04,13:40:26,14,09,1, 11.8,1,1, 8.206, 10546.355, 235.072, 52663.519 21/05/04,13:40:26,15,09,1, 11.8,1,1, 8.206, 10546.375, 235.066, 52663.559 21/05/04,13:40:26,16,09,1, 11.8,1,1, 8.206, 10546.351, 235.068, 52663.535 21/05/04,13:40:26,17,09,1, 11.8,1,1, 8.206, 10546.345, 235.061, 52663.511 21/05/04,13:40:26,18,09,1, 11.8,1,1, 8.206, 10546.338, 235.075, 52663.601 21/05/04,13:40:26,19,09,1, 11.8,1,1, 8.206, 10546.356, 235.091, 52663.675 21/05/04,13:40:27,00,09,1, 11.9,1,1, 8.208, 10546.353, 235.091, 52663.675 21/05/04,13:40:27,01,09,1, 11.9,1,1, 8.208, 10546.334, 235.090, 52663.691 21/05/04,13:40:27,02,09,1, 11.9,1,1, 8.208, 10546.328, 235.075, 52663.611 21/05/04,13:40:27,03,09,1, 11.9,1,1, 8.208, 10546.343, 235.058, 52663.543 21/05/04,13:40:27,04,09,1, 11.9,1,1, 8.208, 10546.372, 235.070, 52663.492 21/05/04,13:40:27,05,09,1, 11.9,1,1, 8.208, 10546.354, 235.065, 52663.525 21/05/04,13:40:27,06,09,1, 11.9,1,1, 8.208, 10546.366, 235.079, 52663.538 21/05/04,13:40:27,07,09,1, 11.9,1,1, 8.208, 10546.345, 235.072, 52663.607 21/05/04,13:40:27,08,09,1, 11.9,1,1, 8.208, 10546.325, 235.078, 52663.639 21/05/04,13:40:27,09,09,1, 11.9,1,1, 8.208, 10546.339, 235.085, 52663.665 21/05/04,13:40:27,10,09,1, 11.9,1,1, 8.208, 10546.320, 235.084, 52663.646 21/05/04,13:40:27,11,09,1, 11.9,1,1, 8.208, 10546.337, 235.083, 52663.606 21/05/04,13:40:27,12,09,1, 11.9,1,1, 8.208, 10546.341, 235.077, 52663.510 21/05/04,13:40:27,13,09,1, 11.9,1,1, 8.208, 10546.341, 235.089, 52663.496 21/05/04,13:40:27,14,09,1, 11.9,1,1, 8.208, 10546.359, 235.091, 52663.511 21/05/04,13:40:27,15,09,1, 11.9,1,1, 8.208, 10546.355, 235.058, 52663.604 21/05/04,13:40:27,16,09,1, 11.9,1,1, 8.208, 10546.354, 235.091, 52663.654 21/05/04,13:40:27,17,09,1, 11.9,1,1, 8.208, 10546.361, 235.099, 52663.694 21/05/04,13:40:27,18,09,1, 11.9,1,1, 8.208, 10546.350, 235.091, 52663.670 21/05/04,13:40:27,19,09,1, 11.9,1,1, 8.208, 10546.338, 235.070, 52663.603 21/05/04,13:40:28,00,09,1, 11.9,1,1, 8.210, 10546.336, 235.070, 52663.603 21/05/04,13:40:28,01,09,1, 11.9,1,1, 8.210, 10546.336, 235.088, 52663.466 21/05/04,13:40:28,02,09,1, 11.9,1,1, 8.210, 10546.357, 235.083, 52663.496 21/05/04,13:40:28,03,09,1, 11.9,1,1, 8.210, 10546.341, 235.120, 52663.571 21/05/04,13:40:28,04,09,1, 11.9,1,1, 8.210, 10546.339, 235.098, 52663.579 21/05/04,13:40:28,05,09,1, 11.9,1,1, 8.210, 10546.334, 235.102, 52663.676 21/05/04,13:40:28,06,09,1, 11.9,1,1, 8.210, 10546.325, 235.096, 52663.662 21/05/04,13:40:28,07,09,1, 11.9,1,1, 8.210, 10546.338, 235.089, 52663.646 21/05/04,13:40:28,08,09,1, 11.9,1,1, 8.210, 10546.348, 235.088, 52663.579 21/05/04,13:40:28,09,09,1, 11.9,1,1, 8.210, 10546.355, 235.083, 52663.503 21/05/04,13:40:28,10,09,1, 11.9,1,1, 8.210, 10546.362, 235.116, 52663.461 21/05/04,13:40:28,11,09,1, 11.9,1,1, 8.210, 10546.386, 235.103, 52663.530 21/05/04,13:40:28,12,09,1, 11.9,1,1, 8.210, 10546.359, 235.103, 52663.564 21/05/04,13:40:28,13,09,1, 11.9,1,1, 8.210, 10546.333, 235.121, 52663.731 21/05/04,13:40:28,14,09,1, 11.9,1,1, 8.210, 10546.385, 235.136, 52663.738 21/05/04,13:40:28,15,09,1, 11.9,1,1, 8.210, 10546.347, 235.115, 52663.700 21/05/04,13:40:28,16,09,1, 11.9,1,1, 8.210, 10546.359, 235.111, 52663.650 21/05/04,13:40:28,17,09,1, 11.9,1,1, 8.210, 10546.375, 235.125, 52663.582 21/05/04,13:40:28,18,09,1, 11.9,1,1, 8.210, 10546.388, 235.101, 52663.537 21/05/04,13:40:28,19,09,1, 11.9,1,1, 8.210, 10546.401, 235.089, 52663.501 21/05/04,13:40:29,00,09,1, 11.9,1,1, 8.208, 10546.395, 235.089, 52663.501 21/05/04,13:40:29,01,09,1, 11.9,1,1, 8.208, 10546.360, 235.111, 52663.625 21/05/04,13:40:29,02,09,1, 11.9,1,1, 8.208, 10546.358, 235.127, 52663.747 21/05/04,13:40:29,03,09,1, 11.9,1,1, 8.208, 10546.380, 235.142, 52663.765 21/05/04,13:40:29,04,09,1, 11.9,1,1, 8.208, 10546.364, 235.115, 52663.706 21/05/04,13:40:29,05,09,1, 11.9,1,1, 8.208, 10546.380, 235.119, 52663.637 21/05/04,13:40:29,06,09,1, 11.9,1,1, 8.208, 10546.364, 235.087, 52663.532 21/05/04,13:40:29,07,09,1, 11.9,1,1, 8.208, 10546.393, 235.110, 52663.556 21/05/04,13:40:29,08,09,1, 11.9,1,1, 8.208, 10546.394, 235.116, 52663.621 21/05/04,13:40:29,09,09,1, 11.9,1,1, 8.208, 10546.384, 235.113, 52663.644 21/05/04,13:40:29,10,09,1, 11.9,1,1, 8.208, 10546.369, 235.118, 52663.709 21/05/04,13:40:29,11,09,1, 11.9,1,1, 8.208, 10546.363, 235.119, 52663.743 21/05/04,13:40:29,12,09,1, 11.9,1,1, 8.208, 10546.339, 235.130, 52663.704 21/05/04,13:40:29,13,09,1, 11.9,1,1, 8.208, 10546.375, 235.114, 52663.658 21/05/04,13:40:29,14,09,1, 11.9,1,1, 8.208, 10546.357, 235.126, 52663.570 21/05/04,13:40:29,15,09,1, 11.9,1,1, 8.208, 10546.370, 235.115, 52663.549 21/05/04,13:40:29,16,09,1, 11.9,1,1, 8.208, 10546.368, 235.126, 52663.548 21/05/04,13:40:29,17,09,1, 11.9,1,1, 8.208, 10546.349, 235.123, 52663.611 21/05/04,13:40:29,18,09,1, 11.9,1,1, 8.208, 10546.390, 235.124, 52663.636 21/05/04,13:40:29,19,09,1, 11.9,1,1, 8.208, 10546.391, 235.142, 52663.718 21/05/04,13:40:30,00,09,1, 11.9,1,1, 8.209, 10546.386, 235.142, 52663.718 21/05/04,13:40:30,01,09,1, 11.9,1,1, 8.209, 10546.360, 235.146, 52663.743 21/05/04,13:40:30,02,09,1, 11.9,1,1, 8.209, 10546.367, 235.122, 52663.660 21/05/04,13:40:30,03,09,1, 11.9,1,1, 8.209, 10546.367, 235.131, 52663.571 21/05/04,13:40:30,04,09,1, 11.9,1,1, 8.209, 10546.368, 235.131, 52663.603 21/05/04,13:40:30,05,09,1, 11.9,1,1, 8.209, 10546.364, 235.132, 52663.545 21/05/04,13:40:30,06,09,1, 11.9,1,1, 8.209, 10546.371, 235.131, 52663.621 21/05/04,13:40:30,07,09,1, 11.9,1,1, 8.209, 10546.350, 235.122, 52663.681 21/05/04,13:40:30,08,09,1, 11.9,1,1, 8.209, 10546.361, 235.142, 52663.689 21/05/04,13:40:30,09,09,1, 11.9,1,1, 8.209, 10546.384, 235.113, 52663.716 21/05/04,13:40:30,10,09,1, 11.9,1,1, 8.209, 10546.369, 235.135, 52663.661 21/05/04,13:40:30,11,09,1, 11.9,1,1, 8.209, 10546.346, 235.128, 52663.616 21/05/04,13:40:30,12,09,1, 11.9,1,1, 8.209, 10546.382, 235.165, 52663.584 21/05/04,13:40:30,13,09,1, 11.9,1,1, 8.209, 10546.350, 235.159, 52663.532 21/05/04,13:40:30,14,09,1, 11.9,1,1, 8.209, 10546.365, 235.116, 52663.555 21/05/04,13:40:30,15,09,1, 11.9,1,1, 8.209, 10546.377, 235.140, 52663.588 21/05/04,13:40:30,16,09,1, 11.9,1,1, 8.209, 10546.384, 235.142, 52663.660 21/05/04,13:40:30,17,09,1, 11.9,1,1, 8.209, 10546.367, 235.146, 52663.707 21/05/04,13:40:30,18,09,1, 11.9,1,1, 8.209, 10546.381, 235.172, 52663.715 21/05/04,13:40:30,19,09,1, 11.9,1,1, 8.209, 10546.362, 235.155, 52663.685 21/05/04,13:40:31,00,09,1, 11.8,1,1, 8.209, 10546.361, 235.155, 52663.685 21/05/04,13:40:31,01,09,1, 11.8,1,1, 8.209, 10546.361, 235.146, 52663.581 21/05/04,13:40:31,02,09,1, 11.8,1,1, 8.209, 10546.370, 235.164, 52663.542 21/05/04,13:40:31,03,09,1, 11.8,1,1, 8.209, 10546.387, 235.163, 52663.591 21/05/04,13:40:31,04,09,1, 11.8,1,1, 8.209, 10546.388, 235.173, 52663.641 21/05/04,13:40:31,05,09,1, 11.8,1,1, 8.209, 10546.391, 235.172, 52663.687 21/05/04,13:40:31,06,09,1, 11.8,1,1, 8.209, 10546.361, 235.175, 52663.726 21/05/04,13:40:31,07,09,1, 11.8,1,1, 8.209, 10546.373, 235.193, 52663.715 21/05/04,13:40:31,08,09,1, 11.8,1,1, 8.209, 10546.355, 235.173, 52663.663 21/05/04,13:40:31,09,09,1, 11.8,1,1, 8.209, 10546.384, 235.162, 52663.618 21/05/04,13:40:31,10,09,1, 11.8,1,1, 8.209, 10546.358, 235.171, 52663.541 21/05/04,13:40:31,11,09,1, 11.8,1,1, 8.209, 10546.389, 235.151, 52663.537 21/05/04,13:40:31,12,09,1, 11.8,1,1, 8.209, 10546.386, 235.179, 52663.596 21/05/04,13:40:31,13,09,1, 11.8,1,1, 8.209, 10546.424, 235.177, 52663.623 21/05/04,13:40:31,14,09,1, 11.8,1,1, 8.209, 10546.378, 235.167, 52663.711 21/05/04,13:40:31,15,09,1, 11.8,1,1, 8.209, 10546.392, 235.174, 52663.737 21/05/04,13:40:31,16,09,1, 11.8,1,1, 8.209, 10546.384, 235.176, 52663.695 21/05/04,13:40:31,17,09,1, 11.8,1,1, 8.209, 10546.392, 235.165, 52663.662 21/05/04,13:40:31,18,09,1, 11.8,1,1, 8.209, 10546.394, 235.161, 52663.576 21/05/04,13:40:31,19,09,1, 11.8,1,1, 8.209, 10546.391, 235.159, 52663.561 21/05/04,13:40:32,00,09,1, 11.8,1,1, 8.210, 10546.386, 235.159, 52663.561 21/05/04,13:40:32,01,09,1, 11.8,1,1, 8.210, 10546.396, 235.174, 52663.640 21/05/04,13:40:32,02,09,1, 11.8,1,1, 8.210, 10546.387, 235.194, 52663.641 21/05/04,13:40:32,03,09,1, 11.8,1,1, 8.210, 10546.379, 235.171, 52663.707 21/05/04,13:40:32,04,09,1, 11.8,1,1, 8.210, 10546.382, 235.179, 52663.738 21/05/04,13:40:32,05,09,1, 11.8,1,1, 8.210, 10546.387, 235.179, 52663.703 21/05/04,13:40:32,06,09,1, 11.8,1,1, 8.210, 10546.395, 235.162, 52663.631 21/05/04,13:40:32,07,09,1, 11.8,1,1, 8.210, 10546.359, 235.170, 52663.598 21/05/04,13:40:32,08,09,1, 11.8,1,1, 8.210, 10546.371, 235.169, 52663.566 21/05/04,13:40:32,09,09,1, 11.8,1,1, 8.210, 10546.377, 235.184, 52663.579 21/05/04,13:40:32,10,09,1, 11.8,1,1, 8.210, 10546.417, 235.167, 52663.627 21/05/04,13:40:32,11,09,1, 11.8,1,1, 8.210, 10546.403, 235.179, 52663.683 21/05/04,13:40:32,12,09,1, 11.8,1,1, 8.210, 10546.388, 235.208, 52663.753 21/05/04,13:40:32,13,09,1, 11.8,1,1, 8.210, 10546.390, 235.205, 52663.743 21/05/04,13:40:32,14,09,1, 11.8,1,1, 8.210, 10546.416, 235.179, 52663.707 21/05/04,13:40:32,15,09,1, 11.8,1,1, 8.210, 10546.398, 235.201, 52663.657 21/05/04,13:40:32,16,09,1, 11.8,1,1, 8.210, 10546.403, 235.191, 52663.584 21/05/04,13:40:32,17,09,1, 11.8,1,1, 8.210, 10546.378, 235.201, 52663.673 21/05/04,13:40:32,18,09,1, 11.8,1,1, 8.210, 10546.389, 235.199, 52663.571 21/05/04,13:40:32,19,09,1, 11.8,1,1, 8.210, 10546.371, 235.196, 52663.655 21/05/04,13:40:33,00,09,1, 11.9,1,1, 8.209, 10546.370, 235.196, 52663.655 21/05/04,13:40:33,01,09,1, 11.9,1,1, 8.209, 10546.383, 235.203, 52663.746 21/05/04,13:40:33,02,09,1, 11.9,1,1, 8.209, 10546.385, 235.196, 52663.694 21/05/04,13:40:33,03,09,1, 11.9,1,1, 8.209, 10546.396, 235.190, 52663.673 21/05/04,13:40:33,04,09,1, 11.9,1,1, 8.209, 10546.395, 235.203, 52663.607 21/05/04,13:40:33,05,09,1, 11.9,1,1, 8.209, 10546.402, 235.204, 52663.517 21/05/04,13:40:33,06,09,1, 11.9,1,1, 8.209, 10546.412, 235.178, 52663.529 21/05/04,13:40:33,07,09,1, 11.9,1,1, 8.209, 10546.391, 235.193, 52663.588 21/05/04,13:40:33,08,09,1, 11.9,1,1, 8.209, 10546.403, 235.170, 52663.640 21/05/04,13:40:33,09,09,1, 11.9,1,1, 8.209, 10546.395, 235.196, 52663.690 21/05/04,13:40:33,10,09,1, 11.9,1,1, 8.209, 10546.409, 235.201, 52663.691 21/05/04,13:40:33,11,09,1, 11.9,1,1, 8.209, 10546.384, 235.212, 52663.656 21/05/04,13:40:33,12,09,1, 11.9,1,1, 8.209, 10546.405, 235.213, 52663.598 21/05/04,13:40:33,13,09,1, 11.9,1,1, 8.209, 10546.376, 235.182, 52663.571 21/05/04,13:40:33,14,09,1, 11.9,1,1, 8.209, 10546.401, 235.172, 52663.491 21/05/04,13:40:33,15,09,1, 11.9,1,1, 8.209, 10546.402, 235.188, 52663.557 21/05/04,13:40:33,16,09,1, 11.9,1,1, 8.209, 10546.393, 235.201, 52663.578 21/05/04,13:40:33,17,09,1, 11.9,1,1, 8.209, 10546.412, 235.192, 52663.651 21/05/04,13:40:33,18,09,1, 11.9,1,1, 8.209, 10546.399, 235.198, 52663.691 21/05/04,13:40:33,19,09,1, 11.9,1,1, 8.209, 10546.419, 235.180, 52663.694 21/05/04,13:40:34,00,09,1, 11.8,1,1, 8.209, 10546.411, 235.180, 52663.694 21/05/04,13:40:34,01,09,1, 11.8,1,1, 8.209, 10546.407, 235.204, 52663.580 21/05/04,13:40:34,02,09,1, 11.8,1,1, 8.209, 10546.380, 235.190, 52663.522 21/05/04,13:40:34,03,09,1, 11.8,1,1, 8.209, 10546.393, 235.198, 52663.520 21/05/04,13:40:34,04,09,1, 11.8,1,1, 8.209, 10546.416, 235.176, 52663.547 21/05/04,13:40:34,05,09,1, 11.8,1,1, 8.209, 10546.403, 235.214, 52663.596 21/05/04,13:40:34,06,09,1, 11.8,1,1, 8.209, 10546.411, 235.206, 52663.659 21/05/04,13:40:34,07,09,1, 11.8,1,1, 8.209, 10546.396, 235.198, 52663.685 21/05/04,13:40:34,08,09,1, 11.8,1,1, 8.209, 10546.381, 235.219, 52663.651 21/05/04,13:40:34,09,09,1, 11.8,1,1, 8.209, 10546.397, 235.203, 52663.624 21/05/04,13:40:34,10,09,1, 11.8,1,1, 8.209, 10546.386, 235.197, 52663.531 21/05/04,13:40:34,11,09,1, 11.8,1,1, 8.209, 10546.411, 235.181, 52663.485 21/05/04,13:40:34,12,09,1, 11.8,1,1, 8.209, 10546.413, 235.206, 52663.510 21/05/04,13:40:34,13,09,1, 11.8,1,1, 8.209, 10546.378, 235.198, 52663.552 21/05/04,13:40:34,14,09,1, 11.8,1,1, 8.209, 10546.407, 235.205, 52663.617 21/05/04,13:40:34,15,09,1, 11.8,1,1, 8.209, 10546.392, 235.202, 52663.639 21/05/04,13:40:34,16,09,1, 11.8,1,1, 8.209, 10546.400, 235.203, 52663.670 21/05/04,13:40:34,17,09,1, 11.8,1,1, 8.209, 10546.411, 235.188, 52663.627 21/05/04,13:40:34,18,09,1, 11.8,1,1, 8.209, 10546.386, 235.199, 52663.546 21/05/04,13:40:34,19,09,1, 11.8,1,1, 8.209, 10546.404, 235.204, 52663.519 21/05/04,13:40:35,00,09,1, 11.8,1,1, 8.210, 10546.403, 235.204, 52663.519 21/05/04,13:40:35,01,09,1, 11.8,1,1, 8.210, 10546.406, 235.194, 52663.523 21/05/04,13:40:35,02,09,1, 11.8,1,1, 8.210, 10546.403, 235.185, 52663.596 21/05/04,13:40:35,03,09,1, 11.8,1,1, 8.210, 10546.398, 235.209, 52663.674 21/05/04,13:40:35,04,09,1, 11.8,1,1, 8.210, 10546.385, 235.231, 52663.671 21/05/04,13:40:35,05,09,1, 11.8,1,1, 8.210, 10546.423, 235.205, 52663.653 21/05/04,13:40:35,06,09,1, 11.8,1,1, 8.210, 10546.401, 235.203, 52663.649 21/05/04,13:40:35,07,09,1, 11.8,1,1, 8.210, 10546.408, 235.182, 52663.540 21/05/04,13:40:35,08,09,1, 11.8,1,1, 8.210, 10546.408, 235.199, 52663.532 21/05/04,13:40:35,09,09,1, 11.8,1,1, 8.210, 10546.436, 235.215, 52663.545 21/05/04,13:40:35,10,09,1, 11.8,1,1, 8.210, 10546.421, 235.215, 52663.613 21/05/04,13:40:35,11,09,1, 11.8,1,1, 8.210, 10546.421, 235.230, 52663.657 21/05/04,13:40:35,12,09,1, 11.8,1,1, 8.210, 10546.414, 235.215, 52663.748 21/05/04,13:40:35,13,09,1, 11.8,1,1, 8.210, 10546.420, 235.229, 52663.741 21/05/04,13:40:35,14,09,1, 11.8,1,1, 8.210, 10546.411, 235.242, 52663.683 21/05/04,13:40:35,15,09,1, 11.8,1,1, 8.210, 10546.426, 235.238, 52663.653 21/05/04,13:40:35,16,09,1, 11.8,1,1, 8.210, 10546.396, 235.205, 52663.570 21/05/04,13:40:35,17,09,1, 11.8,1,1, 8.210, 10546.437, 235.230, 52663.599 21/05/04,13:40:35,18,09,1, 11.8,1,1, 8.210, 10546.433, 235.220, 52663.619 21/05/04,13:40:35,19,09,1, 11.8,1,1, 8.210, 10546.401, 235.232, 52663.588 21/05/04,13:40:36,00,09,1, 11.9,1,1, 8.212, 10546.395, 235.232, 52663.588 21/05/04,13:40:36,01,09,1, 11.9,1,1, 8.212, 10546.394, 235.234, 52663.771 21/05/04,13:40:36,02,09,1, 11.9,1,1, 8.212, 10546.396, 235.243, 52663.717 21/05/04,13:40:36,03,09,1, 11.9,1,1, 8.212, 10546.397, 235.211, 52663.650 21/05/04,13:40:36,04,09,1, 11.9,1,1, 8.212, 10546.413, 235.213, 52663.620 21/05/04,13:40:36,05,09,1, 11.9,1,1, 8.212, 10546.445, 235.233, 52663.575 21/05/04,13:40:36,06,09,1, 11.9,1,1, 8.212, 10546.402, 235.211, 52663.559 21/05/04,13:40:36,07,09,1, 11.9,1,1, 8.212, 10546.398, 235.231, 52663.623 21/05/04,13:40:36,08,09,1, 11.9,1,1, 8.212, 10546.421, 235.237, 52663.679 21/05/04,13:40:36,09,09,1, 11.9,1,1, 8.212, 10546.412, 235.223, 52663.733 21/05/04,13:40:36,10,09,1, 11.9,1,1, 8.212, 10546.394, 235.242, 52663.730 21/05/04,13:40:36,11,09,1, 11.9,1,1, 8.212, 10546.385, 235.248, 52663.716 21/05/04,13:40:36,12,09,1, 11.9,1,1, 8.212, 10546.392, 235.243, 52663.662 21/05/04,13:40:36,13,09,1, 11.9,1,1, 8.212, 10546.401, 235.235, 52663.715 21/05/04,13:40:36,14,09,1, 11.9,1,1, 8.212, 10546.405, 235.241, 52663.595 21/05/04,13:40:36,15,09,1, 11.9,1,1, 8.212, 10546.422, 235.248, 52663.649 21/05/04,13:40:36,16,09,1, 11.9,1,1, 8.212, 10546.422, 235.259, 52663.707 21/05/04,13:40:36,17,09,1, 11.9,1,1, 8.212, 10546.426, 235.252, 52663.719 21/05/04,13:40:36,18,09,1, 11.9,1,1, 8.212, 10546.423, 235.251, 52663.742 21/05/04,13:40:36,19,09,1, 11.9,1,1, 8.212, 10546.401, 235.247, 52663.758 21/05/04,13:40:37,00,09,1, 11.9,1,1, 8.208, 10546.395, 235.247, 52663.758 21/05/04,13:40:37,01,09,1, 11.9,1,1, 8.208, 10546.421, 235.255, 52663.640 21/05/04,13:40:37,02,09,1, 11.9,1,1, 8.208, 10546.405, 235.261, 52663.589 21/05/04,13:40:37,03,09,1, 11.9,1,1, 8.208, 10546.422, 235.256, 52663.569 21/05/04,13:40:37,04,09,1, 11.9,1,1, 8.208, 10546.422, 235.243, 52663.594 21/05/04,13:40:37,05,09,1, 11.9,1,1, 8.208, 10546.414, 235.276, 52663.662 21/05/04,13:40:37,06,09,1, 11.9,1,1, 8.208, 10546.414, 235.291, 52663.702 21/05/04,13:40:37,07,09,1, 11.9,1,1, 8.208, 10546.398, 235.264, 52663.705 21/05/04,13:40:37,08,09,1, 11.9,1,1, 8.208, 10546.419, 235.254, 52663.688 21/05/04,13:40:37,09,09,1, 11.9,1,1, 8.208, 10546.418, 235.253, 52663.662 21/05/04,13:40:37,10,09,1, 11.9,1,1, 8.208, 10546.413, 235.248, 52663.600 21/05/04,13:40:37,11,09,1, 11.9,1,1, 8.208, 10546.404, 235.281, 52663.579 21/05/04,13:40:37,12,09,1, 11.9,1,1, 8.208, 10546.428, 235.251, 52663.526 21/05/04,13:40:37,13,09,1, 11.9,1,1, 8.208, 10546.419, 235.253, 52663.622 21/05/04,13:40:37,14,09,1, 11.9,1,1, 8.208, 10546.403, 235.261, 52663.644 21/05/04,13:40:37,15,09,1, 11.9,1,1, 8.208, 10546.409, 235.280, 52663.709 21/05/04,13:40:37,16,09,1, 11.9,1,1, 8.208, 10546.415, 235.267, 52663.714 21/05/04,13:40:37,17,09,1, 11.9,1,1, 8.208, 10546.406, 235.267, 52663.682 21/05/04,13:40:37,18,09,1, 11.9,1,1, 8.208, 10546.396, 235.276, 52663.642 21/05/04,13:40:37,19,09,1, 11.9,1,1, 8.208, 10546.423, 235.262, 52663.607 21/05/04,13:40:38,00,09,1, 11.9,1,1, 8.211, 10546.420, 235.262, 52663.607 21/05/04,13:40:38,01,09,1, 11.9,1,1, 8.211, 10546.441, 235.272, 52663.563 21/05/04,13:40:38,02,09,1, 11.9,1,1, 8.211, 10546.408, 235.269, 52663.610 21/05/04,13:40:38,03,09,1, 11.9,1,1, 8.211, 10546.437, 235.282, 52663.661 21/05/04,13:40:38,04,09,1, 11.9,1,1, 8.211, 10546.430, 235.304, 52663.711 21/05/04,13:40:38,05,09,1, 11.9,1,1, 8.211, 10546.423, 235.296, 52663.708 21/05/04,13:40:38,06,09,1, 11.9,1,1, 8.211, 10546.438, 235.279, 52663.686 21/05/04,13:40:38,07,09,1, 11.9,1,1, 8.211, 10546.397, 235.283, 52663.602 21/05/04,13:40:38,08,09,1, 11.9,1,1, 8.211, 10546.402, 235.285, 52663.550 21/05/04,13:40:38,09,09,1, 11.9,1,1, 8.211, 10546.421, 235.289, 52663.526 21/05/04,13:40:38,10,09,1, 11.9,1,1, 8.211, 10546.410, 235.285, 52663.540 21/05/04,13:40:38,11,09,1, 11.9,1,1, 8.211, 10546.437, 235.300, 52663.650 21/05/04,13:40:38,12,09,1, 11.9,1,1, 8.211, 10546.414, 235.285, 52663.598 21/05/04,13:40:38,13,09,1, 11.9,1,1, 8.211, 10546.424, 235.299, 52663.766 21/05/04,13:40:38,14,09,1, 11.9,1,1, 8.211, 10546.452, 235.323, 52663.757 21/05/04,13:40:38,15,09,1, 11.9,1,1, 8.211, 10546.440, 235.304, 52663.720 21/05/04,13:40:38,16,09,1, 11.9,1,1, 8.211, 10546.409, 235.322, 52663.638 21/05/04,13:40:38,17,09,1, 11.9,1,1, 8.211, 10546.448, 235.285, 52663.572 21/05/04,13:40:38,18,09,1, 11.9,1,1, 8.211, 10546.445, 235.309, 52663.565 21/05/04,13:40:38,19,09,1, 11.9,1,1, 8.211, 10546.425, 235.295, 52663.576 21/05/04,13:40:39,00,09,1, 11.9,1,1, 8.215, 10546.420, 235.295, 52663.576 21/05/04,13:40:39,01,09,1, 11.9,1,1, 8.215, 10546.423, 235.295, 52663.706 21/05/04,13:40:39,02,09,1, 11.9,1,1, 8.215, 10546.415, 235.320, 52663.736 21/05/04,13:40:39,03,09,1, 11.9,1,1, 8.215, 10546.434, 235.309, 52663.723 21/05/04,13:40:39,04,09,1, 11.9,1,1, 8.215, 10546.429, 235.308, 52663.653 21/05/04,13:40:39,05,09,1, 11.9,1,1, 8.215, 10546.430, 235.301, 52663.601 21/05/04,13:40:39,06,09,1, 11.9,1,1, 8.215, 10546.407, 235.276, 52663.555 21/05/04,13:40:39,07,09,1, 11.9,1,1, 8.215, 10546.450, 235.293, 52663.582 21/05/04,13:40:39,08,09,1, 11.9,1,1, 8.215, 10546.420, 235.305, 52663.570 21/05/04,13:40:39,09,09,1, 11.9,1,1, 8.215, 10546.420, 235.298, 52663.649 21/05/04,13:40:39,10,09,1, 11.9,1,1, 8.215, 10546.430, 235.305, 52663.690 21/05/04,13:40:39,11,09,1, 11.9,1,1, 8.215, 10546.442, 235.333, 52663.743 21/05/04,13:40:39,12,09,1, 11.9,1,1, 8.215, 10546.431, 235.323, 52663.705 21/05/04,13:40:39,13,09,1, 11.9,1,1, 8.215, 10546.433, 235.319, 52663.641 21/05/04,13:40:39,14,09,1, 11.9,1,1, 8.215, 10546.455, 235.304, 52663.544 21/05/04,13:40:39,15,09,1, 11.9,1,1, 8.215, 10546.436, 235.309, 52663.489 21/05/04,13:40:39,16,09,1, 11.9,1,1, 8.215, 10546.440, 235.322, 52663.561 21/05/04,13:40:39,17,09,1, 11.9,1,1, 8.215, 10546.440, 235.289, 52663.571 21/05/04,13:40:39,18,09,1, 11.9,1,1, 8.215, 10546.451, 235.330, 52663.674 21/05/04,13:40:39,19,09,1, 11.9,1,1, 8.215, 10546.442, 235.328, 52663.674 21/05/04,13:40:40,00,09,1, 11.8,1,1, 8.210, 10546.436, 235.328, 52663.674 21/05/04,13:40:40,01,09,1, 11.8,1,1, 8.210, 10546.423, 235.327, 52663.635 21/05/04,13:40:40,02,09,1, 11.8,1,1, 8.210, 10546.443, 235.331, 52663.603 21/05/04,13:40:40,03,09,1, 11.8,1,1, 8.210, 10546.428, 235.331, 52663.541 21/05/04,13:40:40,04,09,1, 11.8,1,1, 8.210, 10546.445, 235.334, 52663.520 21/05/04,13:40:40,05,09,1, 11.8,1,1, 8.210, 10546.436, 235.340, 52663.541 21/05/04,13:40:40,06,09,1, 11.8,1,1, 8.210, 10546.463, 235.343, 52663.602 21/05/04,13:40:40,07,09,1, 11.8,1,1, 8.210, 10546.456, 235.355, 52663.684 21/05/04,13:40:40,08,09,1, 11.8,1,1, 8.210, 10546.443, 235.343, 52663.695 21/05/04,13:40:40,09,09,1, 11.8,1,1, 8.210, 10546.444, 235.342, 52663.690 21/05/04,13:40:40,10,09,1, 11.8,1,1, 8.210, 10546.430, 235.331, 52663.582 21/05/04,13:40:40,11,09,1, 11.8,1,1, 8.210, 10546.417, 235.331, 52663.487 21/05/04,13:40:40,12,09,1, 11.8,1,1, 8.210, 10546.461, 235.344, 52663.500 21/05/04,13:40:40,13,09,1, 11.8,1,1, 8.210, 10546.431, 235.335, 52663.554 21/05/04,13:40:40,14,09,1, 11.8,1,1, 8.210, 10546.421, 235.351, 52663.571 21/05/04,13:40:40,15,09,1, 11.8,1,1, 8.210, 10546.438, 235.373, 52663.628 21/05/04,13:40:40,16,09,1, 11.8,1,1, 8.210, 10546.444, 235.352, 52663.656 21/05/04,13:40:40,17,09,1, 11.8,1,1, 8.210, 10546.450, 235.371, 52663.665 21/05/04,13:40:40,18,09,1, 11.8,1,1, 8.210, 10546.442, 235.353, 52663.636 21/05/04,13:40:40,19,09,1, 11.8,1,1, 8.210, 10546.441, 235.356, 52663.562 21/05/04,13:40:41,00,09,1, 11.8,1,1, 8.213, 10546.436, 235.356, 52663.562 21/05/04,13:40:41,01,09,1, 11.8,1,1, 8.213, 10546.455, 235.345, 52663.458 21/05/04,13:40:41,02,09,1, 11.8,1,1, 8.213, 10546.446, 235.347, 52663.525 21/05/04,13:40:41,03,09,1, 11.8,1,1, 8.213, 10546.437, 235.347, 52663.608 21/05/04,13:40:41,04,09,1, 11.8,1,1, 8.213, 10546.433, 235.377, 52663.668 21/05/04,13:40:41,05,09,1, 11.8,1,1, 8.213, 10546.436, 235.353, 52663.707 21/05/04,13:40:41,06,09,1, 11.8,1,1, 8.213, 10546.452, 235.375, 52663.673 21/05/04,13:40:41,07,09,1, 11.8,1,1, 8.213, 10546.427, 235.381, 52663.598 21/05/04,13:40:41,08,09,1, 11.8,1,1, 8.213, 10546.416, 235.387, 52663.574 21/05/04,13:40:41,09,09,1, 11.8,1,1, 8.213, 10546.430, 235.370, 52663.512 21/05/04,13:40:41,10,09,1, 11.8,1,1, 8.213, 10546.465, 235.370, 52663.523 21/05/04,13:40:41,11,09,1, 11.8,1,1, 8.213, 10546.430, 235.393, 52663.580 21/05/04,13:40:41,12,09,1, 11.8,1,1, 8.213, 10546.446, 235.418, 52663.702 21/05/04,13:40:41,13,09,1, 11.8,1,1, 8.213, 10546.442, 235.390, 52663.712 21/05/04,13:40:41,14,09,1, 11.8,1,1, 8.213, 10546.455, 235.386, 52663.728 21/05/04,13:40:41,15,09,1, 11.8,1,1, 8.213, 10546.460, 235.362, 52663.404 21/05/04,13:40:41,16,09,1, 11.8,1,1, 8.213, 10546.458, 235.370, 52663.511 21/05/04,13:40:41,17,09,1, 11.8,1,1, 8.213, 10546.453, 235.372, 52663.514 21/05/04,13:40:41,18,09,1, 11.8,1,1, 8.213, 10546.445, 235.383, 52663.516 21/05/04,13:40:41,19,09,1, 11.8,1,1, 8.213, 10546.457, 235.404, 52663.583 21/05/04,13:40:42,00,09,1, 11.8,1,1, 8.211, 10546.453, 235.404, 52663.583 21/05/04,13:40:42,01,09,1, 11.8,1,1, 8.211, 10546.438, 235.392, 52663.745 21/05/04,13:40:42,02,09,1, 11.8,1,1, 8.211, 10546.452, 235.404, 52663.732 21/05/04,13:40:42,03,09,1, 11.8,1,1, 8.211, 10546.465, 235.406, 52663.677 21/05/04,13:40:42,04,09,1, 11.8,1,1, 8.211, 10546.444, 235.377, 52663.618 21/05/04,13:40:42,05,09,1, 11.8,1,1, 8.211, 10546.441, 235.391, 52663.566 21/05/04,13:40:42,06,09,1, 11.8,1,1, 8.211, 10546.452, 235.387, 52663.552 21/05/04,13:40:42,07,09,1, 11.8,1,1, 8.211, 10546.467, 235.396, 52663.535 21/05/04,13:40:42,08,09,1, 11.8,1,1, 8.211, 10546.457, 235.385, 52663.619 21/05/04,13:40:42,09,09,1, 11.8,1,1, 8.211, 10546.448, 235.427, 52663.712 21/05/04,13:40:42,10,09,1, 11.8,1,1, 8.211, 10546.454, 235.416, 52663.771 21/05/04,13:40:42,11,09,1, 11.8,1,1, 8.211, 10546.439, 235.418, 52663.704 21/05/04,13:40:42,12,09,1, 11.8,1,1, 8.211, 10546.446, 235.427, 52663.673 21/05/04,13:40:42,13,09,1, 11.8,1,1, 8.211, 10546.438, 235.412, 52663.595 21/05/04,13:40:42,14,09,1, 11.8,1,1, 8.211, 10546.449, 235.396, 52663.536 21/05/04,13:40:42,15,09,1, 11.8,1,1, 8.211, 10546.496, 235.410, 52663.404 21/05/04,13:40:42,16,09,1, 11.8,1,1, 8.211, 10546.476, 235.430, 52663.530 21/05/04,13:40:42,17,09,1, 11.8,1,1, 8.211, 10546.458, 235.418, 52663.630 21/05/04,13:40:42,18,09,1, 11.8,1,1, 8.211, 10546.453, 235.413, 52663.689 21/05/04,13:40:42,19,09,1, 11.8,1,1, 8.211, 10546.454, 235.438, 52663.767 21/05/04,13:40:43,00,09,1, 11.9,1,1, 8.207, 10546.453, 235.438, 52663.767 21/05/04,13:40:43,01,09,1, 11.9,1,1, 8.207, 10546.447, 235.446, 52663.662 21/05/04,13:40:43,02,09,1, 11.9,1,1, 8.207, 10546.459, 235.430, 52663.564 21/05/04,13:40:43,03,09,1, 11.9,1,1, 8.207, 10546.473, 235.432, 52663.544 21/05/04,13:40:43,04,09,1, 11.9,1,1, 8.207, 10546.453, 235.432, 52663.580 21/05/04,13:40:43,05,09,1, 11.9,1,1, 8.207, 10546.442, 235.446, 52663.935 21/05/04,13:40:43,06,09,1, 11.9,1,1, 8.207, 10546.486, 235.437, 52663.762 21/05/04,13:40:43,07,09,1, 11.9,1,1, 8.207, 10546.504, 235.452, 52663.747 21/05/04,13:40:43,08,09,1, 11.9,1,1, 8.207, 10546.482, 235.458, 52663.785 21/05/04,13:40:43,09,09,1, 11.9,1,1, 8.207, 10546.460, 235.449, 52663.737 21/05/04,13:40:43,10,09,1, 11.9,1,1, 8.207, 10546.450, 235.449, 52663.650 21/05/04,13:40:43,11,09,1, 11.9,1,1, 8.207, 10546.449, 235.450, 52663.576 21/05/04,13:40:43,12,09,1, 11.9,1,1, 8.207, 10546.474, 235.436, 52663.586 21/05/04,13:40:43,13,09,1, 11.9,1,1, 8.207, 10546.444, 235.477, 52663.600 21/05/04,13:40:43,14,09,1, 11.9,1,1, 8.207, 10546.469, 235.487, 52663.662 21/05/04,13:40:43,15,09,1, 11.9,1,1, 8.207, 10546.478, 235.452, 52663.698 21/05/04,13:40:43,16,09,1, 11.9,1,1, 8.207, 10546.451, 235.482, 52663.748 21/05/04,13:40:43,17,09,1, 11.9,1,1, 8.207, 10546.469, 235.470, 52663.708 21/05/04,13:40:43,18,09,1, 11.9,1,1, 8.207, 10546.456, 235.489, 52663.666 21/05/04,13:40:43,19,09,1, 11.9,1,1, 8.207, 10546.460, 235.475, 52663.600 21/05/04,13:40:44,00,09,1, 11.8,1,1, 8.210, 10546.453, 235.475, 52663.600 21/05/04,13:40:44,01,09,1, 11.8,1,1, 8.210, 10546.486, 235.480, 52663.581 21/05/04,13:40:44,02,09,1, 11.8,1,1, 8.210, 10546.475, 235.473, 52663.580 21/05/04,13:40:44,03,09,1, 11.8,1,1, 8.210, 10546.464, 235.514, 52663.666 21/05/04,13:40:44,04,09,1, 11.8,1,1, 8.210, 10546.449, 235.486, 52663.737 21/05/04,13:40:44,05,09,1, 11.8,1,1, 8.210, 10546.461, 235.501, 52663.755 21/05/04,13:40:44,06,09,1, 11.8,1,1, 8.210, 10546.459, 235.481, 52663.739 21/05/04,13:40:44,07,09,1, 11.8,1,1, 8.210, 10546.462, 235.491, 52663.669 21/05/04,13:40:44,08,09,1, 11.8,1,1, 8.210, 10546.465, 235.482, 52663.617 21/05/04,13:40:44,09,09,1, 11.8,1,1, 8.210, 10546.455, 235.488, 52663.585 21/05/04,13:40:44,10,09,1, 11.8,1,1, 8.210, 10546.449, 235.488, 52663.579 21/05/04,13:40:44,11,09,1, 11.8,1,1, 8.210, 10546.474, 235.484, 52663.575 21/05/04,13:40:44,12,09,1, 11.8,1,1, 8.210, 10546.438, 235.504, 52663.677 21/05/04,13:40:44,13,09,1, 11.8,1,1, 8.210, 10546.481, 235.491, 52663.729 21/05/04,13:40:44,14,09,1, 11.8,1,1, 8.210, 10546.452, 235.514, 52663.759 21/05/04,13:40:44,15,09,1, 11.8,1,1, 8.210, 10546.459, 235.510, 52663.725 21/05/04,13:40:44,16,09,1, 11.8,1,1, 8.210, 10546.444, 235.507, 52663.660 21/05/04,13:40:44,17,09,1, 11.8,1,1, 8.210, 10546.465, 235.507, 52663.596 21/05/04,13:40:44,18,09,1, 11.8,1,1, 8.210, 10546.461, 235.513, 52663.576 21/05/04,13:40:44,19,09,1, 11.8,1,1, 8.210, 10546.470, 235.508, 52663.585 21/05/04,13:40:45,00,09,1, 11.9,1,1, 8.213, 10546.470, 235.508, 52663.585 21/05/04,13:40:45,01,09,1, 11.9,1,1, 8.213, 10546.482, 235.496, 52663.716 21/05/04,13:40:45,02,09,1, 11.9,1,1, 8.213, 10546.476, 235.523, 52663.743 21/05/04,13:40:45,03,09,1, 11.9,1,1, 8.213, 10546.469, 235.519, 52663.758 21/05/04,13:40:45,04,09,1, 11.9,1,1, 8.213, 10546.477, 235.500, 52663.699 21/05/04,13:40:45,05,09,1, 11.9,1,1, 8.213, 10546.475, 235.504, 52663.653 21/05/04,13:40:45,06,09,1, 11.9,1,1, 8.213, 10546.456, 235.507, 52663.589 21/05/04,13:40:45,07,09,1, 11.9,1,1, 8.213, 10546.484, 235.502, 52663.562 21/05/04,13:40:45,08,09,1, 11.9,1,1, 8.213, 10546.473, 235.481, 52663.564 21/05/04,13:40:45,09,09,1, 11.9,1,1, 8.213, 10546.503, 235.504, 52663.636 21/05/04,13:40:45,10,09,1, 11.9,1,1, 8.213, 10546.449, 235.499, 52663.694 21/05/04,13:40:45,11,09,1, 11.9,1,1, 8.213, 10546.453, 235.542, 52663.732 21/05/04,13:40:45,12,09,1, 11.9,1,1, 8.213, 10546.473, 235.529, 52663.706 21/05/04,13:40:45,13,09,1, 11.9,1,1, 8.213, 10546.470, 235.525, 52663.705 21/05/04,13:40:45,14,09,1, 11.9,1,1, 8.213, 10546.475, 235.556, 52663.643 21/05/04,13:40:45,15,09,1, 11.9,1,1, 8.213, 10546.472, 235.539, 52663.603 21/05/04,13:40:45,16,09,1, 11.9,1,1, 8.213, 10546.473, 235.546, 52663.587 21/05/04,13:40:45,17,09,1, 11.9,1,1, 8.213, 10546.488, 235.531, 52663.582 21/05/04,13:40:45,18,09,1, 11.9,1,1, 8.213, 10546.505, 235.541, 52663.666 21/05/04,13:40:45,19,09,1, 11.9,1,1, 8.213, 10546.481, 235.562, 52663.726 21/05/04,13:40:46,00,09,1, 11.9,1,1, 8.214, 10546.478, 235.562, 52663.726 21/05/04,13:40:46,01,09,1, 11.9,1,1, 8.214, 10546.452, 235.550, 52663.671 21/05/04,13:40:46,02,09,1, 11.9,1,1, 8.214, 10546.528, 235.548, 52663.612 21/05/04,13:40:46,03,09,1, 11.9,1,1, 8.214, 10546.477, 235.525, 52663.527 21/05/04,13:40:46,04,09,1, 11.9,1,1, 8.214, 10546.499, 235.532, 52663.533 21/05/04,13:40:46,05,09,1, 11.9,1,1, 8.214, 10546.491, 235.543, 52663.559 21/05/04,13:40:46,06,09,1, 11.9,1,1, 8.214, 10546.498, 235.549, 52663.645 21/05/04,13:40:46,07,09,1, 11.9,1,1, 8.214, 10546.482, 235.581, 52663.672 21/05/04,13:40:46,08,09,1, 11.9,1,1, 8.214, 10546.484, 235.576, 52663.725 21/05/04,13:40:46,09,09,1, 11.9,1,1, 8.214, 10546.478, 235.565, 52663.714 21/05/04,13:40:46,10,09,1, 11.9,1,1, 8.214, 10546.469, 235.561, 52663.652 21/05/04,13:40:46,11,09,1, 11.9,1,1, 8.214, 10546.481, 235.575, 52663.599 21/05/04,13:40:46,12,09,1, 11.9,1,1, 8.214, 10546.462, 235.541, 52663.526 21/05/04,13:40:46,13,09,1, 11.9,1,1, 8.214, 10546.481, 235.555, 52663.511 21/05/04,13:40:46,14,09,1, 11.9,1,1, 8.214, 10546.469, 235.569, 52663.530 21/05/04,13:40:46,15,09,1, 11.9,1,1, 8.214, 10546.502, 235.592, 52663.566 21/05/04,13:40:46,16,09,1, 11.9,1,1, 8.214, 10546.492, 235.570, 52663.670 21/05/04,13:40:46,17,09,1, 11.9,1,1, 8.214, 10546.510, 235.569, 52663.707 21/05/04,13:40:46,18,09,1, 11.9,1,1, 8.214, 10546.510, 235.577, 52663.740 21/05/04,13:40:46,19,09,1, 11.9,1,1, 8.214, 10546.497, 235.569, 52663.681 21/05/04,13:40:47,00,09,1, 11.9,1,1, 8.215, 10546.495, 235.569, 52663.681 21/05/04,13:40:47,01,09,1, 11.9,1,1, 8.215, 10546.492, 235.555, 52663.558 21/05/04,13:40:47,02,09,1, 11.9,1,1, 8.215, 10546.520, 235.582, 52663.574 21/05/04,13:40:47,03,09,1, 11.9,1,1, 8.215, 10546.509, 235.580, 52663.587 21/05/04,13:40:47,04,09,1, 11.9,1,1, 8.215, 10546.503, 235.585, 52663.646 21/05/04,13:40:47,05,09,1, 11.9,1,1, 8.215, 10546.489, 235.603, 52663.714 21/05/04,13:40:47,06,09,1, 11.9,1,1, 8.215, 10546.512, 235.605, 52663.731 21/05/04,13:40:47,07,09,1, 11.9,1,1, 8.215, 10546.492, 235.613, 52663.670 21/05/04,13:40:47,08,09,1, 11.9,1,1, 8.215, 10546.503, 235.585, 52663.620 21/05/04,13:40:47,09,09,1, 11.9,1,1, 8.215, 10546.499, 235.582, 52663.590 21/05/04,13:40:47,10,09,1, 11.9,1,1, 8.215, 10546.503, 235.597, 52663.564 21/05/04,13:40:47,11,09,1, 11.9,1,1, 8.215, 10546.453, 235.616, 52663.782 21/05/04,13:40:47,12,09,1, 11.9,1,1, 8.215, 10546.494, 235.600, 52663.718 21/05/04,13:40:47,13,09,1, 11.9,1,1, 8.215, 10546.507, 235.598, 52663.686 21/05/04,13:40:47,14,09,1, 11.9,1,1, 8.215, 10546.501, 235.608, 52663.742 21/05/04,13:40:47,15,09,1, 11.9,1,1, 8.215, 10546.469, 235.599, 52663.697 21/05/04,13:40:47,16,09,1, 11.9,1,1, 8.215, 10546.495, 235.603, 52663.494 21/05/04,13:40:47,17,09,1, 11.9,1,1, 8.215, 10546.483, 235.600, 52663.654 21/05/04,13:40:47,18,09,1, 11.9,1,1, 8.215, 10546.510, 235.609, 52663.597 21/05/04,13:40:47,19,09,1, 11.9,1,1, 8.215, 10546.508, 235.595, 52663.569 21/05/04,13:40:48,00,09,1, 11.9,1,1, 8.213, 10546.503, 235.595, 52663.569 21/05/04,13:40:48,01,09,1, 11.9,1,1, 8.213, 10546.507, 235.631, 52663.670 21/05/04,13:40:48,02,09,1, 11.9,1,1, 8.213, 10546.501, 235.625, 52663.765 21/05/04,13:40:48,03,09,1, 11.9,1,1, 8.213, 10546.526, 235.645, 52663.730 21/05/04,13:40:48,04,09,1, 11.9,1,1, 8.213, 10546.517, 235.627, 52663.685 21/05/04,13:40:48,05,09,1, 11.9,1,1, 8.213, 10546.518, 235.626, 52663.588 21/05/04,13:40:48,06,09,1, 11.9,1,1, 8.213, 10546.561, 235.622, 52663.585 21/05/04,13:40:48,07,09,1, 11.9,1,1, 8.213, 10546.525, 235.637, 52663.546 21/05/04,13:40:48,08,09,1, 11.9,1,1, 8.213, 10546.523, 235.644, 52663.568 21/05/04,13:40:48,09,09,1, 11.9,1,1, 8.213, 10546.547, 235.630, 52663.645 21/05/04,13:40:48,10,09,1, 11.9,1,1, 8.213, 10546.523, 235.643, 52663.692 21/05/04,13:40:48,11,09,1, 11.9,1,1, 8.213, 10546.540, 235.672, 52663.757 21/05/04,13:40:48,12,09,1, 11.9,1,1, 8.213, 10546.534, 235.650, 52663.718 21/05/04,13:40:48,13,09,1, 11.9,1,1, 8.213, 10546.515, 235.690, 52663.697 21/05/04,13:40:48,14,09,1, 11.9,1,1, 8.213, 10546.522, 235.659, 52663.644 21/05/04,13:40:48,15,09,1, 11.9,1,1, 8.213, 10546.527, 235.642, 52663.600 21/05/04,13:40:48,16,09,1, 11.9,1,1, 8.213, 10546.511, 235.648, 52663.571 21/05/04,13:40:48,17,09,1, 11.9,1,1, 8.213, 10546.542, 235.678, 52663.678 21/05/04,13:40:48,18,09,1, 11.9,1,1, 8.213, 10546.539, 235.695, 52663.718 21/05/04,13:40:48,19,09,1, 11.9,1,1, 8.213, 10546.511, 235.678, 52663.749 21/05/04,13:40:49,00,09,1, 11.9,1,1, 8.212, 10546.503, 235.678, 52663.749 21/05/04,13:40:49,01,09,1, 11.9,1,1, 8.212, 10546.527, 235.684, 52663.699 21/05/04,13:40:49,02,09,1, 11.9,1,1, 8.212, 10546.517, 235.674, 52663.602 21/05/04,13:40:49,03,09,1, 11.9,1,1, 8.212, 10546.526, 235.656, 52663.574 21/05/04,13:40:49,04,09,1, 11.9,1,1, 8.212, 10546.537, 235.649, 52663.553 21/05/04,13:40:49,05,09,1, 11.9,1,1, 8.212, 10546.496, 235.696, 52663.634 21/05/04,13:40:49,06,09,1, 11.9,1,1, 8.212, 10546.526, 235.703, 52663.684 21/05/04,13:40:49,07,09,1, 11.9,1,1, 8.212, 10546.505, 235.696, 52663.756 21/05/04,13:40:49,08,09,1, 11.9,1,1, 8.212, 10546.526, 235.693, 52663.746 21/05/04,13:40:49,09,09,1, 11.9,1,1, 8.212, 10546.517, 235.727, 52663.772 21/05/04,13:40:49,10,09,1, 11.9,1,1, 8.212, 10546.522, 235.690, 52663.692 21/05/04,13:40:49,11,09,1, 11.9,1,1, 8.212, 10546.497, 235.653, 52663.611 21/05/04,13:40:49,12,09,1, 11.9,1,1, 8.212, 10546.530, 235.698, 52663.636 21/05/04,13:40:49,13,09,1, 11.9,1,1, 8.212, 10546.526, 235.690, 52663.644 21/05/04,13:40:49,14,09,1, 11.9,1,1, 8.212, 10546.540, 235.707, 52663.644 21/05/04,13:40:49,15,09,1, 11.9,1,1, 8.212, 10546.554, 235.706, 52663.723 21/05/04,13:40:49,16,09,1, 11.9,1,1, 8.212, 10546.512, 235.714, 52663.773 21/05/04,13:40:49,17,09,1, 11.9,1,1, 8.212, 10546.531, 235.723, 52663.771 21/05/04,13:40:49,18,09,1, 11.9,1,1, 8.212, 10546.547, 235.720, 52663.719 21/05/04,13:40:49,19,09,1, 11.9,1,1, 8.212, 10546.550, 235.722, 52663.669 21/05/04,13:40:50,00,09,1, 11.9,1,1, 8.211, 10546.545, 235.722, 52663.669 21/05/04,13:40:50,01,09,1, 11.9,1,1, 8.211, 10546.553, 235.725, 52663.621 21/05/04,13:40:50,02,09,1, 11.9,1,1, 8.211, 10546.534, 235.701, 52663.630 21/05/04,13:40:50,03,09,1, 11.9,1,1, 8.211, 10546.552, 235.744, 52663.708 21/05/04,13:40:50,04,09,1, 11.9,1,1, 8.211, 10546.537, 235.763, 52663.767 21/05/04,13:40:50,05,09,1, 11.9,1,1, 8.211, 10546.521, 235.748, 52663.810 21/05/04,13:40:50,06,09,1, 11.9,1,1, 8.211, 10546.528, 235.744, 52663.768 21/05/04,13:40:50,07,09,1, 11.9,1,1, 8.211, 10546.514, 235.732, 52663.690 21/05/04,13:40:50,08,09,1, 11.9,1,1, 8.211, 10546.547, 235.729, 52663.648 21/05/04,13:40:50,09,09,1, 11.9,1,1, 8.211, 10546.534, 235.721, 52663.598 21/05/04,13:40:50,10,09,1, 11.9,1,1, 8.211, 10546.545, 235.753, 52663.585 21/05/04,13:40:50,11,09,1, 11.9,1,1, 8.211, 10546.538, 235.762, 52663.663 21/05/04,13:40:50,12,09,1, 11.9,1,1, 8.211, 10546.550, 235.752, 52663.713 21/05/04,13:40:50,13,09,1, 11.9,1,1, 8.211, 10546.531, 235.754, 52663.777 21/05/04,13:40:50,14,09,1, 11.9,1,1, 8.211, 10546.538, 235.774, 52663.788 21/05/04,13:40:50,15,09,1, 11.9,1,1, 8.211, 10546.539, 235.764, 52663.732 21/05/04,13:40:50,16,09,1, 11.9,1,1, 8.211, 10546.563, 235.749, 52663.659 21/05/04,13:40:50,17,09,1, 11.9,1,1, 8.211, 10546.525, 235.745, 52663.596 21/05/04,13:40:50,18,09,1, 11.9,1,1, 8.211, 10546.503, 235.766, 52663.576 21/05/04,13:40:50,19,09,1, 11.9,1,1, 8.211, 10546.573, 235.744, 52663.561 21/05/04,13:40:51,00,09,1, 11.8,1,1, 8.215, 10546.570, 235.744, 52663.561 21/05/04,13:40:51,01,09,1, 11.8,1,1, 8.215, 10546.519, 235.752, 52663.712 21/05/04,13:40:51,02,09,1, 11.8,1,1, 8.215, 10546.523, 235.795, 52663.753 21/05/04,13:40:51,03,09,1, 11.8,1,1, 8.215, 10546.511, 235.791, 52663.755 21/05/04,13:40:51,04,09,1, 11.8,1,1, 8.215, 10546.542, 235.760, 52663.717 21/05/04,13:40:51,05,09,1, 11.8,1,1, 8.215, 10546.536, 235.766, 52663.658 21/05/04,13:40:51,06,09,1, 11.8,1,1, 8.215, 10546.548, 235.760, 52663.610 21/05/04,13:40:51,07,09,1, 11.8,1,1, 8.215, 10546.533, 235.765, 52663.596 21/05/04,13:40:51,08,09,1, 11.8,1,1, 8.215, 10546.537, 235.772, 52663.657 21/05/04,13:40:51,09,09,1, 11.8,1,1, 8.215, 10546.530, 235.779, 52663.668 21/05/04,13:40:51,10,09,1, 11.8,1,1, 8.215, 10546.555, 235.798, 52663.738 21/05/04,13:40:51,11,09,1, 11.8,1,1, 8.215, 10546.557, 235.804, 52663.773 21/05/04,13:40:51,12,09,1, 11.8,1,1, 8.215, 10546.537, 235.787, 52663.736 21/05/04,13:40:51,13,09,1, 11.8,1,1, 8.215, 10546.617, 235.776, 52663.555 21/05/04,13:40:51,14,09,1, 11.8,1,1, 8.215, 10546.522, 235.799, 52663.612 21/05/04,13:40:51,15,09,1, 11.8,1,1, 8.215, 10546.516, 235.792, 52663.660 21/05/04,13:40:51,16,09,1, 11.8,1,1, 8.215, 10546.515, 235.801, 52663.621 21/05/04,13:40:51,17,09,1, 11.8,1,1, 8.215, 10546.565, 235.781, 52663.656 21/05/04,13:40:51,18,09,1, 11.8,1,1, 8.215, 10546.562, 235.790, 52663.736 21/05/04,13:40:51,19,09,1, 11.8,1,1, 8.215, 10546.560, 235.780, 52663.785 21/05/04,13:40:52,00,09,1, 11.9,1,1, 8.213, 10546.553, 235.780, 52663.785 21/05/04,13:40:52,01,09,1, 11.9,1,1, 8.213, 10546.564, 235.807, 52663.736 21/05/04,13:40:52,02,09,1, 11.9,1,1, 8.213, 10546.543, 235.811, 52663.715 21/05/04,13:40:52,03,09,1, 11.9,1,1, 8.213, 10546.564, 235.807, 52663.670 21/05/04,13:40:52,04,09,1, 11.9,1,1, 8.213, 10546.558, 235.799, 52663.584 21/05/04,13:40:52,05,09,1, 11.9,1,1, 8.213, 10546.575, 235.811, 52663.640 21/05/04,13:40:52,06,09,1, 11.9,1,1, 8.213, 10546.557, 235.817, 52663.685 21/05/04,13:40:52,07,09,1, 11.9,1,1, 8.213, 10546.558, 235.836, 52663.729 21/05/04,13:40:52,08,09,1, 11.9,1,1, 8.213, 10546.586, 235.832, 52663.781 21/05/04,13:40:52,09,09,1, 11.9,1,1, 8.213, 10546.547, 235.818, 52663.756 21/05/04,13:40:52,10,09,1, 11.9,1,1, 8.213, 10546.578, 235.827, 52663.707 21/05/04,13:40:52,11,09,1, 11.9,1,1, 8.213, 10546.586, 235.826, 52663.681 21/05/04,13:40:52,12,09,1, 11.9,1,1, 8.213, 10546.580, 235.828, 52663.645 21/05/04,13:40:52,13,09,1, 11.9,1,1, 8.213, 10546.554, 235.800, 52663.556 21/05/04,13:40:52,14,09,1, 11.9,1,1, 8.213, 10546.568, 235.811, 52663.624 21/05/04,13:40:52,15,09,1, 11.9,1,1, 8.213, 10546.559, 235.843, 52663.676 21/05/04,13:40:52,16,09,1, 11.9,1,1, 8.213, 10546.567, 235.843, 52663.739 21/05/04,13:40:52,17,09,1, 11.9,1,1, 8.213, 10546.569, 235.843, 52663.803 21/05/04,13:40:52,18,09,1, 11.9,1,1, 8.213, 10546.579, 235.860, 52663.741 21/05/04,13:40:52,19,09,1, 11.9,1,1, 8.213, 10546.546, 235.835, 52663.696 21/05/04,13:40:53,00,09,1, 11.9,1,1, 8.215, 10546.545, 235.835, 52663.696 21/05/04,13:40:53,01,09,1, 11.9,1,1, 8.215, 10546.564, 235.848, 52663.588 21/05/04,13:40:53,02,09,1, 11.9,1,1, 8.215, 10546.566, 235.852, 52663.594 21/05/04,13:40:53,03,09,1, 11.9,1,1, 8.215, 10546.570, 235.869, 52663.656 21/05/04,13:40:53,04,09,1, 11.9,1,1, 8.215, 10546.588, 235.870, 52663.709 21/05/04,13:40:53,05,09,1, 11.9,1,1, 8.215, 10546.555, 235.883, 52663.765 21/05/04,13:40:53,06,09,1, 11.9,1,1, 8.215, 10546.584, 235.849, 52663.754 21/05/04,13:40:53,07,09,1, 11.9,1,1, 8.215, 10546.593, 235.887, 52663.739 21/05/04,13:40:53,08,09,1, 11.9,1,1, 8.215, 10546.598, 235.871, 52663.682 21/05/04,13:40:53,09,09,1, 11.9,1,1, 8.215, 10546.577, 235.855, 52663.596 21/05/04,13:40:53,10,09,1, 11.9,1,1, 8.215, 10546.614, 235.854, 52663.567 21/05/04,13:40:53,11,09,1, 11.9,1,1, 8.215, 10546.579, 235.871, 52663.623 21/05/04,13:40:53,12,09,1, 11.9,1,1, 8.215, 10546.583, 235.872, 52663.641 21/05/04,13:40:53,13,09,1, 11.9,1,1, 8.215, 10546.576, 235.874, 52663.747 21/05/04,13:40:53,14,09,1, 11.9,1,1, 8.215, 10546.587, 235.893, 52663.791 21/05/04,13:40:53,15,09,1, 11.9,1,1, 8.215, 10546.588, 235.912, 52663.768 21/05/04,13:40:53,16,09,1, 11.9,1,1, 8.215, 10546.595, 235.887, 52663.703 21/05/04,13:40:53,17,09,1, 11.9,1,1, 8.215, 10546.599, 235.864, 52663.626 21/05/04,13:40:53,18,09,1, 11.9,1,1, 8.215, 10546.589, 235.879, 52663.550 21/05/04,13:40:53,19,09,1, 11.9,1,1, 8.215, 10546.613, 235.892, 52663.587 21/05/04,13:40:54,00,09,1, 11.8,1,1, 8.215, 10546.612, 235.892, 52663.587 21/05/04,13:40:54,01,09,1, 11.8,1,1, 8.215, 10546.601, 235.886, 52663.653 21/05/04,13:40:54,02,09,1, 11.8,1,1, 8.215, 10546.604, 235.910, 52663.774 21/05/04,13:40:54,03,09,1, 11.8,1,1, 8.215, 10546.588, 235.889, 52663.763 21/05/04,13:40:54,04,09,1, 11.8,1,1, 8.215, 10546.580, 235.876, 52663.752 21/05/04,13:40:54,05,09,1, 11.8,1,1, 8.215, 10546.593, 235.897, 52663.668 21/05/04,13:40:54,06,09,1, 11.8,1,1, 8.215, 10546.582, 235.894, 52663.591 21/05/04,13:40:54,07,09,1, 11.8,1,1, 8.215, 10546.594, 235.894, 52663.578 21/05/04,13:40:54,08,09,1, 11.8,1,1, 8.215, 10546.594, 235.906, 52663.598 21/05/04,13:40:54,09,09,1, 11.8,1,1, 8.215, 10546.627, 235.922, 52663.663 21/05/04,13:40:54,10,09,1, 11.8,1,1, 8.215, 10546.623, 235.927, 52663.751 21/05/04,13:40:54,11,09,1, 11.8,1,1, 8.215, 10546.593, 235.907, 52663.737 21/05/04,13:40:54,12,09,1, 11.8,1,1, 8.215, 10546.613, 235.912, 52663.719 21/05/04,13:40:54,13,09,1, 11.8,1,1, 8.215, 10546.591, 235.902, 52663.687 21/05/04,13:40:54,14,09,1, 11.8,1,1, 8.215, 10546.599, 235.896, 52663.621 21/05/04,13:40:54,15,09,1, 11.8,1,1, 8.215, 10546.598, 235.902, 52663.559 21/05/04,13:40:54,16,09,1, 11.8,1,1, 8.215, 10546.605, 235.891, 52663.568 21/05/04,13:40:54,17,09,1, 11.8,1,1, 8.215, 10546.604, 235.905, 52663.627 21/05/04,13:40:54,18,09,1, 11.8,1,1, 8.215, 10546.612, 235.923, 52663.713 21/05/04,13:40:54,19,09,1, 11.8,1,1, 8.215, 10546.614, 235.954, 52663.739 21/05/04,13:40:55,00,09,1, 11.9,1,1, 8.214, 10546.612, 235.954, 52663.739 21/05/04,13:40:55,01,09,1, 11.9,1,1, 8.214, 10546.626, 235.931, 52663.720 21/05/04,13:40:55,02,09,1, 11.9,1,1, 8.214, 10546.598, 235.927, 52663.654 21/05/04,13:40:55,03,09,1, 11.9,1,1, 8.214, 10546.583, 235.946, 52663.601 21/05/04,13:40:55,04,09,1, 11.9,1,1, 8.214, 10546.618, 235.931, 52663.572 21/05/04,13:40:55,05,09,1, 11.9,1,1, 8.214, 10546.633, 235.938, 52663.655 21/05/04,13:40:55,06,09,1, 11.9,1,1, 8.214, 10546.617, 235.951, 52663.720 21/05/04,13:40:55,07,09,1, 11.9,1,1, 8.214, 10546.639, 235.957, 52663.778 21/05/04,13:40:55,08,09,1, 11.9,1,1, 8.214, 10546.608, 235.967, 52663.780 21/05/04,13:40:55,09,09,1, 11.9,1,1, 8.214, 10546.604, 235.948, 52663.749 21/05/04,13:40:55,10,09,1, 11.9,1,1, 8.214, 10546.612, 235.960, 52663.662 21/05/04,13:40:55,11,09,1, 11.9,1,1, 8.214, 10546.611, 235.969, 52663.641 21/05/04,13:40:55,12,09,1, 11.9,1,1, 8.214, 10546.631, 235.961, 52663.599 21/05/04,13:40:55,13,09,1, 11.9,1,1, 8.214, 10546.626, 235.960, 52663.626 21/05/04,13:40:55,14,09,1, 11.9,1,1, 8.214, 10546.618, 235.967, 52663.685 21/05/04,13:40:55,15,09,1, 11.9,1,1, 8.214, 10546.638, 236.002, 52663.710 21/05/04,13:40:55,16,09,1, 11.9,1,1, 8.214, 10546.660, 235.992, 52663.818 21/05/04,13:40:55,17,09,1, 11.9,1,1, 8.214, 10546.646, 235.976, 52663.806 21/05/04,13:40:55,18,09,1, 11.9,1,1, 8.214, 10546.656, 235.990, 52663.636 21/05/04,13:40:55,19,09,1, 11.9,1,1, 8.214, 10546.610, 235.969, 52663.695 21/05/04,13:40:56,00,09,1, 11.9,1,1, 8.216, 10546.603, 235.969, 52663.695 21/05/04,13:40:56,01,09,1, 11.9,1,1, 8.216, 10546.631, 235.978, 52663.626 21/05/04,13:40:56,02,09,1, 11.9,1,1, 8.216, 10546.643, 235.979, 52663.662 21/05/04,13:40:56,03,09,1, 11.9,1,1, 8.216, 10546.628, 235.991, 52663.703 21/05/04,13:40:56,04,09,1, 11.9,1,1, 8.216, 10546.650, 235.999, 52663.752 21/05/04,13:40:56,05,09,1, 11.9,1,1, 8.216, 10546.651, 236.037, 52663.823 21/05/04,13:40:56,06,09,1, 11.9,1,1, 8.216, 10546.622, 236.025, 52663.927 21/05/04,13:40:56,07,09,1, 11.9,1,1, 8.216, 10546.653, 236.019, 52663.755 21/05/04,13:40:56,08,09,1, 11.9,1,1, 8.216, 10546.625, 236.039, 52663.631 21/05/04,13:40:56,09,09,1, 11.9,1,1, 8.216, 10546.630, 236.002, 52663.636 21/05/04,13:40:56,10,09,1, 11.9,1,1, 8.216, 10546.640, 236.009, 52663.662 21/05/04,13:40:56,11,09,1, 11.9,1,1, 8.216, 10546.643, 236.024, 52663.682 21/05/04,13:40:56,12,09,1, 11.9,1,1, 8.216, 10546.647, 236.025, 52663.764 21/05/04,13:40:56,13,09,1, 11.9,1,1, 8.216, 10546.621, 236.021, 52663.784 21/05/04,13:40:56,14,09,1, 11.9,1,1, 8.216, 10546.610, 236.034, 52663.823 21/05/04,13:40:56,15,09,1, 11.9,1,1, 8.216, 10546.647, 236.034, 52663.776 21/05/04,13:40:56,16,09,1, 11.9,1,1, 8.216, 10546.629, 236.037, 52663.718 21/05/04,13:40:56,17,09,1, 11.9,1,1, 8.216, 10546.667, 236.045, 52663.681 21/05/04,13:40:56,18,09,1, 11.9,1,1, 8.216, 10546.659, 236.007, 52663.635 21/05/04,13:40:56,19,09,1, 11.9,1,1, 8.216, 10546.661, 236.049, 52663.617 21/05/04,13:40:57,00,09,1, 11.9,1,1, 8.215, 10546.653, 236.049, 52663.617 21/05/04,13:40:57,01,09,1, 11.9,1,1, 8.215, 10546.622, 236.058, 52663.800 21/05/04,13:40:57,02,09,1, 11.9,1,1, 8.215, 10546.654, 236.069, 52663.842 21/05/04,13:40:57,03,09,1, 11.9,1,1, 8.215, 10546.678, 236.071, 52663.801 21/05/04,13:40:57,04,09,1, 11.9,1,1, 8.215, 10546.656, 236.039, 52663.790 21/05/04,13:40:57,05,09,1, 11.9,1,1, 8.215, 10546.660, 236.047, 52663.710 21/05/04,13:40:57,06,09,1, 11.9,1,1, 8.215, 10546.664, 236.030, 52663.634 21/05/04,13:40:57,07,09,1, 11.9,1,1, 8.215, 10546.659, 236.056, 52663.633 21/05/04,13:40:57,08,09,1, 11.9,1,1, 8.215, 10546.669, 236.030, 52663.689 21/05/04,13:40:57,09,09,1, 11.9,1,1, 8.215, 10546.668, 236.032, 52663.712 21/05/04,13:40:57,10,09,1, 11.9,1,1, 8.215, 10546.652, 236.071, 52663.795 21/05/04,13:40:57,11,09,1, 11.9,1,1, 8.215, 10546.651, 236.076, 52663.799 21/05/04,13:40:57,12,09,1, 11.9,1,1, 8.215, 10546.666, 236.068, 52663.772 21/05/04,13:40:57,13,09,1, 11.9,1,1, 8.215, 10546.685, 236.069, 52663.723 21/05/04,13:40:57,14,09,1, 11.9,1,1, 8.215, 10546.665, 236.040, 52663.645 21/05/04,13:40:57,15,09,1, 11.9,1,1, 8.215, 10546.677, 236.073, 52663.614 21/05/04,13:40:57,16,09,1, 11.9,1,1, 8.215, 10546.670, 236.087, 52663.626 21/05/04,13:40:57,17,09,1, 11.9,1,1, 8.215, 10546.673, 236.087, 52663.659 21/05/04,13:40:57,18,09,1, 11.9,1,1, 8.215, 10546.705, 236.082, 52663.753 21/05/04,13:40:57,19,09,1, 11.9,1,1, 8.215, 10546.692, 236.091, 52663.782 21/05/04,13:40:58,00,09,1, 11.9,1,1, 8.216, 10546.687, 236.091, 52663.782 21/05/04,13:40:58,01,09,1, 11.9,1,1, 8.216, 10546.683, 236.077, 52663.740 21/05/04,13:40:58,02,09,1, 11.9,1,1, 8.216, 10546.674, 236.104, 52663.718 21/05/04,13:40:58,03,09,1, 11.9,1,1, 8.216, 10546.672, 236.096, 52663.653 21/05/04,13:40:58,04,09,1, 11.9,1,1, 8.216, 10546.687, 236.074, 52663.618 21/05/04,13:40:58,05,09,1, 11.9,1,1, 8.216, 10546.690, 236.112, 52663.648 21/05/04,13:40:58,06,09,1, 11.9,1,1, 8.216, 10546.681, 236.095, 52663.712 21/05/04,13:40:58,07,09,1, 11.9,1,1, 8.216, 10546.682, 236.105, 52663.796 21/05/04,13:40:58,08,09,1, 11.9,1,1, 8.216, 10546.675, 236.119, 52663.793 21/05/04,13:40:58,09,09,1, 11.9,1,1, 8.216, 10546.681, 236.098, 52663.802 21/05/04,13:40:58,10,09,1, 11.9,1,1, 8.216, 10546.637, 236.113, 52663.761 21/05/04,13:40:58,11,09,1, 11.9,1,1, 8.216, 10546.682, 236.112, 52663.710 21/05/04,13:40:58,12,09,1, 11.9,1,1, 8.216, 10546.684, 236.100, 52663.651 21/05/04,13:40:58,13,09,1, 11.9,1,1, 8.216, 10546.691, 236.098, 52663.710 21/05/04,13:40:58,14,09,1, 11.9,1,1, 8.216, 10546.677, 236.084, 52663.688 21/05/04,13:40:58,15,09,1, 11.9,1,1, 8.216, 10546.709, 236.126, 52663.721 21/05/04,13:40:58,16,09,1, 11.9,1,1, 8.216, 10546.692, 236.133, 52663.833 21/05/04,13:40:58,17,09,1, 11.9,1,1, 8.216, 10546.712, 236.136, 52663.875 21/05/04,13:40:58,18,09,1, 11.9,1,1, 8.216, 10546.690, 236.116, 52663.823 21/05/04,13:40:58,19,09,1, 11.9,1,1, 8.216, 10546.686, 236.127, 52663.759 21/05/04,13:40:59,00,09,1, 11.9,1,1, 8.215, 10546.678, 236.127, 52663.759 21/05/04,13:40:59,01,09,1, 11.9,1,1, 8.215, 10546.698, 236.117, 52663.651 21/05/04,13:40:59,02,09,1, 11.9,1,1, 8.215, 10546.703, 236.114, 52663.666 21/05/04,13:40:59,03,09,1, 11.9,1,1, 8.215, 10546.726, 236.125, 52663.707 21/05/04,13:40:59,04,09,1, 11.9,1,1, 8.215, 10546.718, 236.140, 52663.759 21/05/04,13:40:59,05,09,1, 11.9,1,1, 8.215, 10546.700, 236.115, 52663.707 21/05/04,13:40:59,06,09,1, 11.9,1,1, 8.215, 10546.699, 236.146, 52663.872 21/05/04,13:40:59,07,09,1, 11.9,1,1, 8.215, 10546.703, 236.145, 52663.784 21/05/04,13:40:59,08,09,1, 11.9,1,1, 8.215, 10546.708, 236.131, 52663.745 21/05/04,13:40:59,09,09,1, 11.9,1,1, 8.215, 10546.690, 236.152, 52663.665 21/05/04,13:40:59,10,09,1, 11.9,1,1, 8.215, 10546.690, 236.135, 52663.638 21/05/04,13:40:59,11,09,1, 11.9,1,1, 8.215, 10546.725, 236.135, 52663.672 21/05/04,13:40:59,12,09,1, 11.9,1,1, 8.215, 10546.704, 236.162, 52663.681 21/05/04,13:40:59,13,09,1, 11.9,1,1, 8.215, 10546.710, 236.150, 52663.745 21/05/04,13:40:59,14,09,1, 11.9,1,1, 8.215, 10546.712, 236.166, 52663.817 21/05/04,13:40:59,15,09,1, 11.9,1,1, 8.215, 10546.714, 236.156, 52663.809 21/05/04,13:40:59,16,09,1, 11.9,1,1, 8.215, 10546.713, 236.163, 52663.774 21/05/04,13:40:59,17,09,1, 11.9,1,1, 8.215, 10546.690, 236.175, 52663.704 21/05/04,13:40:59,18,09,1, 11.9,1,1, 8.215, 10546.718, 236.141, 52663.592 21/05/04,13:40:59,19,09,1, 11.9,1,1, 8.215, 10546.697, 236.146, 52663.590 21/05/04,13:41:00,00,09,1, 11.9,1,1, 8.214, 10546.695, 236.146, 52663.590 21/05/04,13:41:00,01,09,1, 11.9,1,1, 8.214, 10546.723, 236.169, 52663.733 21/05/04,13:41:00,02,09,1, 11.9,1,1, 8.214, 10546.735, 236.180, 52663.792 21/05/04,13:41:00,03,09,1, 11.9,1,1, 8.214, 10546.710, 236.193, 52663.775 21/05/04,13:41:00,04,09,1, 11.9,1,1, 8.214, 10546.718, 236.184, 52663.781 21/05/04,13:41:00,05,09,1, 11.9,1,1, 8.214, 10546.722, 236.180, 52663.702 21/05/04,13:41:00,06,09,1, 11.9,1,1, 8.214, 10546.715, 236.173, 52663.629 21/05/04,13:41:00,07,09,1, 11.9,1,1, 8.214, 10546.705, 236.175, 52663.621 21/05/04,13:41:00,08,09,1, 11.9,1,1, 8.214, 10546.707, 236.149, 52663.604 21/05/04,13:41:00,09,09,1, 11.9,1,1, 8.214, 10546.714, 236.184, 52663.684 21/05/04,13:41:00,10,09,1, 11.9,1,1, 8.214, 10546.704, 236.197, 52663.773 21/05/04,13:41:00,11,09,1, 11.9,1,1, 8.214, 10546.718, 236.204, 52663.781 21/05/04,13:41:00,12,09,1, 11.9,1,1, 8.214, 10546.696, 236.203, 52663.778 21/05/04,13:41:00,13,09,1, 11.9,1,1, 8.214, 10546.720, 236.180, 52663.744 21/05/04,13:41:00,14,09,1, 11.9,1,1, 8.214, 10546.728, 236.192, 52663.662 21/05/04,13:41:00,15,09,1, 11.9,1,1, 8.214, 10546.715, 236.206, 52663.585 21/05/04,13:41:00,16,09,1, 11.9,1,1, 8.214, 10546.733, 236.181, 52663.609 21/05/04,13:41:00,17,09,1, 11.9,1,1, 8.214, 10546.739, 236.200, 52663.620 21/05/04,13:41:00,18,09,1, 11.9,1,1, 8.214, 10546.761, 236.188, 52663.684 21/05/04,13:41:00,19,09,1, 11.9,1,1, 8.214, 10546.727, 236.192, 52663.755 21/05/04,13:41:01,00,09,1, 11.9,1,1, 8.216, 10546.720, 236.192, 52663.755 21/05/04,13:41:01,01,09,1, 11.9,1,1, 8.216, 10546.728, 236.233, 52663.724 21/05/04,13:41:01,02,09,1, 11.9,1,1, 8.216, 10546.725, 236.191, 52663.647 21/05/04,13:41:01,03,09,1, 11.9,1,1, 8.216, 10546.752, 236.182, 52663.602 21/05/04,13:41:01,04,09,1, 11.9,1,1, 8.216, 10546.740, 236.210, 52663.583 21/05/04,13:41:01,05,09,1, 11.9,1,1, 8.216, 10546.743, 236.205, 52663.605 21/05/04,13:41:01,06,09,1, 11.9,1,1, 8.216, 10546.752, 236.201, 52663.709 21/05/04,13:41:01,07,09,1, 11.9,1,1, 8.216, 10546.753, 236.203, 52663.779 21/05/04,13:41:01,08,09,1, 11.9,1,1, 8.216, 10546.727, 236.243, 52663.880 21/05/04,13:41:01,09,09,1, 11.9,1,1, 8.216, 10546.766, 236.233, 52663.775 21/05/04,13:41:01,10,09,1, 11.9,1,1, 8.216, 10546.718, 236.237, 52663.797 21/05/04,13:41:01,11,09,1, 11.9,1,1, 8.216, 10546.773, 236.209, 52663.610 21/05/04,13:41:01,12,09,1, 11.9,1,1, 8.216, 10546.758, 236.233, 52663.621 21/05/04,13:41:01,13,09,1, 11.9,1,1, 8.216, 10546.760, 236.230, 52663.604 21/05/04,13:41:01,14,09,1, 11.9,1,1, 8.216, 10546.737, 236.245, 52663.592 21/05/04,13:41:01,15,09,1, 11.9,1,1, 8.216, 10546.761, 236.252, 52663.692 21/05/04,13:41:01,16,09,1, 11.9,1,1, 8.216, 10546.735, 236.245, 52663.741 21/05/04,13:41:01,17,09,1, 11.9,1,1, 8.216, 10546.767, 236.251, 52663.789 21/05/04,13:41:01,18,09,1, 11.9,1,1, 8.216, 10546.764, 236.282, 52663.817 21/05/04,13:41:01,19,09,1, 11.9,1,1, 8.216, 10546.759, 236.239, 52663.714 21/05/04,13:41:02,00,10,1, 11.9,1,1, 8.216, 10546.753, 236.239, 52663.714 21/05/04,13:41:02,01,10,1, 11.9,1,1, 8.216, 10546.740, 236.230, 52663.648 21/05/04,13:41:02,02,10,1, 11.9,1,1, 8.216, 10546.760, 236.250, 52663.635 21/05/04,13:41:02,03,10,1, 11.9,1,1, 8.216, 10546.772, 236.255, 52663.734 21/05/04,13:41:02,04,10,1, 11.9,1,1, 8.216, 10546.774, 236.263, 52663.814 21/05/04,13:41:02,05,10,1, 11.9,1,1, 8.216, 10546.771, 236.277, 52663.839 21/05/04,13:41:02,06,10,1, 11.9,1,1, 8.216, 10546.754, 236.259, 52663.775 21/05/04,13:41:02,07,10,1, 11.9,1,1, 8.216, 10546.748, 236.249, 52663.760 21/05/04,13:41:02,08,10,1, 11.9,1,1, 8.216, 10546.782, 236.255, 52663.659 21/05/04,13:41:02,09,10,1, 11.9,1,1, 8.216, 10546.753, 236.266, 52663.649 21/05/04,13:41:02,10,10,1, 11.9,1,1, 8.216, 10546.773, 236.263, 52663.656 21/05/04,13:41:02,11,10,1, 11.9,1,1, 8.216, 10546.769, 236.245, 52663.736 21/05/04,13:41:02,12,10,1, 11.9,1,1, 8.216, 10546.777, 236.253, 52663.806 21/05/04,13:41:02,13,10,1, 11.9,1,1, 8.216, 10546.784, 236.308, 52663.862 21/05/04,13:41:02,14,10,1, 11.9,1,1, 8.216, 10546.769, 236.287, 52663.838 21/05/04,13:41:02,15,10,1, 11.9,1,1, 8.216, 10546.778, 236.287, 52663.795 21/05/04,13:41:02,16,10,1, 11.9,1,1, 8.216, 10546.794, 236.282, 52663.738 21/05/04,13:41:02,17,10,1, 11.9,1,1, 8.216, 10546.800, 236.290, 52663.673 21/05/04,13:41:02,18,10,1, 11.9,1,1, 8.216, 10546.810, 236.284, 52663.830 21/05/04,13:41:02,19,10,1, 11.9,1,1, 8.216, 10546.820, 236.293, 52663.621 21/05/04,13:41:03,00,10,1, 11.9,1,1, 8.215, 10546.812, 236.293, 52663.621 21/05/04,13:41:03,01,10,1, 11.9,1,1, 8.215, 10546.796, 236.287, 52663.775 21/05/04,13:41:03,02,10,1, 11.9,1,1, 8.215, 10546.786, 236.308, 52663.838 21/05/04,13:41:03,03,10,1, 11.9,1,1, 8.215, 10546.758, 236.292, 52663.826 21/05/04,13:41:03,04,10,1, 11.9,1,1, 8.215, 10546.787, 236.302, 52663.770 21/05/04,13:41:03,05,10,1, 11.9,1,1, 8.215, 10546.786, 236.316, 52663.737 21/05/04,13:41:03,06,10,1, 11.9,1,1, 8.215, 10546.780, 236.289, 52663.645 21/05/04,13:41:03,07,10,1, 11.9,1,1, 8.215, 10546.790, 236.287, 52663.655 21/05/04,13:41:03,08,10,1, 11.9,1,1, 8.215, 10546.780, 236.302, 52663.693 21/05/04,13:41:03,09,10,1, 11.9,1,1, 8.215, 10546.793, 236.306, 52663.757 21/05/04,13:41:03,10,10,1, 11.9,1,1, 8.215, 10546.786, 236.319, 52663.824 21/05/04,13:41:03,11,10,1, 11.9,1,1, 8.215, 10546.783, 236.339, 52663.855 21/05/04,13:41:03,12,10,1, 11.9,1,1, 8.215, 10546.782, 236.352, 52663.806 21/05/04,13:41:03,13,10,1, 11.9,1,1, 8.215, 10546.792, 236.317, 52663.780 21/05/04,13:41:03,14,10,1, 11.9,1,1, 8.215, 10546.798, 236.317, 52663.713 21/05/04,13:41:03,15,10,1, 11.9,1,1, 8.215, 10546.803, 236.327, 52663.675 21/05/04,13:41:03,16,10,1, 11.9,1,1, 8.215, 10546.788, 236.327, 52663.699 21/05/04,13:41:03,17,10,1, 11.9,1,1, 8.215, 10546.798, 236.334, 52663.749 21/05/04,13:41:03,18,10,1, 11.9,1,1, 8.215, 10546.797, 236.345, 52663.829 21/05/04,13:41:03,19,10,1, 11.9,1,1, 8.215, 10546.803, 236.342, 52663.855 21/05/04,13:41:04,00,10,1, 11.9,1,1, 8.216, 10546.795, 236.342, 52663.855 21/05/04,13:41:04,01,10,1, 11.9,1,1, 8.216, 10546.811, 236.335, 52663.813 21/05/04,13:41:04,02,10,1, 11.9,1,1, 8.216, 10546.832, 236.353, 52663.712 21/05/04,13:41:04,03,10,1, 11.9,1,1, 8.216, 10546.797, 236.355, 52663.728 21/05/04,13:41:04,04,10,1, 11.9,1,1, 8.216, 10546.823, 236.325, 52663.667 21/05/04,13:41:04,05,10,1, 11.9,1,1, 8.216, 10546.850, 236.335, 52663.702 21/05/04,13:41:04,06,10,1, 11.9,1,1, 8.216, 10546.820, 236.348, 52663.783 21/05/04,13:41:04,07,10,1, 11.9,1,1, 8.216, 10546.842, 236.356, 52663.851 21/05/04,13:41:04,08,10,1, 11.9,1,1, 8.216, 10546.833, 236.362, 52663.894 21/05/04,13:41:04,09,10,1, 11.9,1,1, 8.216, 10546.809, 236.381, 52663.841 21/05/04,13:41:04,10,10,1, 11.9,1,1, 8.216, 10546.822, 236.363, 52663.784 21/05/04,13:41:04,11,10,1, 11.9,1,1, 8.216, 10546.828, 236.377, 52663.723 21/05/04,13:41:04,12,10,1, 11.9,1,1, 8.216, 10546.833, 236.378, 52663.706 21/05/04,13:41:04,13,10,1, 11.9,1,1, 8.216, 10546.840, 236.371, 52663.672 21/05/04,13:41:04,14,10,1, 11.9,1,1, 8.216, 10546.841, 236.357, 52663.739 21/05/04,13:41:04,15,10,1, 11.9,1,1, 8.216, 10546.823, 236.365, 52663.824 21/05/04,13:41:04,16,10,1, 11.9,1,1, 8.216, 10546.826, 236.371, 52663.853 21/05/04,13:41:04,17,10,1, 11.9,1,1, 8.216, 10546.798, 236.392, 52663.859 21/05/04,13:41:04,18,10,1, 11.9,1,1, 8.216, 10546.791, 236.371, 52663.825 21/05/04,13:41:04,19,10,1, 11.9,1,1, 8.216, 10546.824, 236.376, 52663.721 21/05/04,13:41:05,00,10,1, 11.9,1,1, 8.218, 10546.820, 236.376, 52663.721 21/05/04,13:41:05,01,10,1, 11.9,1,1, 8.218, 10546.824, 236.366, 52663.628 21/05/04,13:41:05,02,10,1, 11.9,1,1, 8.218, 10546.818, 236.371, 52663.661 21/05/04,13:41:05,03,10,1, 11.9,1,1, 8.218, 10546.820, 236.376, 52663.730 21/05/04,13:41:05,04,10,1, 11.9,1,1, 8.218, 10546.847, 236.401, 52663.768 21/05/04,13:41:05,05,10,1, 11.9,1,1, 8.218, 10546.810, 236.390, 52663.827 21/05/04,13:41:05,06,10,1, 11.9,1,1, 8.218, 10546.824, 236.400, 52663.840 21/05/04,13:41:05,07,10,1, 11.9,1,1, 8.218, 10546.824, 236.413, 52663.810 21/05/04,13:41:05,08,10,1, 11.9,1,1, 8.218, 10546.833, 236.404, 52663.767 21/05/04,13:41:05,09,10,1, 11.9,1,1, 8.218, 10546.818, 236.388, 52663.703 21/05/04,13:41:05,10,10,1, 11.9,1,1, 8.218, 10546.859, 236.401, 52663.647 21/05/04,13:41:05,11,10,1, 11.9,1,1, 8.218, 10546.811, 236.368, 52663.700 21/05/04,13:41:05,12,10,1, 11.9,1,1, 8.218, 10546.827, 236.410, 52663.736 21/05/04,13:41:05,13,10,1, 11.9,1,1, 8.218, 10546.836, 236.424, 52663.791 21/05/04,13:41:05,14,10,1, 11.9,1,1, 8.218, 10546.840, 236.404, 52663.830 21/05/04,13:41:05,15,10,1, 11.9,1,1, 8.218, 10546.846, 236.404, 52663.842 21/05/04,13:41:05,16,10,1, 11.9,1,1, 8.218, 10546.830, 236.410, 52663.793 21/05/04,13:41:05,17,10,1, 11.9,1,1, 8.218, 10546.838, 236.394, 52663.769 21/05/04,13:41:05,18,10,1, 11.9,1,1, 8.218, 10546.830, 236.419, 52663.815 21/05/04,13:41:05,19,10,1, 11.9,1,1, 8.218, 10546.871, 236.400, 52663.632 21/05/04,13:41:06,00,10,1, 11.9,1,1, 8.217, 10546.870, 236.400, 52663.632 21/05/04,13:41:06,01,10,1, 11.9,1,1, 8.217, 10546.852, 236.421, 52663.764 21/05/04,13:41:06,02,10,1, 11.9,1,1, 8.217, 10546.824, 236.415, 52663.796 21/05/04,13:41:06,03,10,1, 11.9,1,1, 8.217, 10546.843, 236.459, 52663.849 21/05/04,13:41:06,04,10,1, 11.9,1,1, 8.217, 10546.823, 236.416, 52663.806 21/05/04,13:41:06,05,10,1, 11.9,1,1, 8.217, 10546.810, 236.427, 52663.768 21/05/04,13:41:06,06,10,1, 11.9,1,1, 8.217, 10546.858, 236.413, 52663.720 21/05/04,13:41:06,07,10,1, 11.9,1,1, 8.217, 10546.875, 236.416, 52663.640 21/05/04,13:41:06,08,10,1, 11.9,1,1, 8.217, 10546.864, 236.428, 52663.624 21/05/04,13:41:06,09,10,1, 11.9,1,1, 8.217, 10546.847, 236.410, 52663.679 21/05/04,13:41:06,10,10,1, 11.9,1,1, 8.217, 10546.874, 236.426, 52663.758 21/05/04,13:41:06,11,10,1, 11.9,1,1, 8.217, 10546.867, 236.437, 52663.796 21/05/04,13:41:06,12,10,1, 11.9,1,1, 8.217, 10546.862, 236.435, 52663.827 21/05/04,13:41:06,13,10,1, 11.9,1,1, 8.217, 10546.872, 236.458, 52663.767 21/05/04,13:41:06,14,10,1, 11.9,1,1, 8.217, 10546.844, 236.429, 52663.736 21/05/04,13:41:06,15,10,1, 11.9,1,1, 8.217, 10546.861, 236.443, 52663.677 21/05/04,13:41:06,16,10,1, 11.9,1,1, 8.217, 10546.863, 236.458, 52663.644 21/05/04,13:41:06,17,10,1, 11.9,1,1, 8.217, 10546.861, 236.436, 52663.628 21/05/04,13:41:06,18,10,1, 11.9,1,1, 8.217, 10546.858, 236.452, 52663.731 21/05/04,13:41:06,19,10,1, 11.9,1,1, 8.217, 10546.852, 236.440, 52663.781 21/05/04,13:41:07,00,10,1, 11.9,1,1, 8.217, 10546.845, 236.440, 52663.781 21/05/04,13:41:07,01,10,1, 11.9,1,1, 8.217, 10546.859, 236.461, 52663.823 21/05/04,13:41:07,02,10,1, 11.9,1,1, 8.217, 10546.858, 236.487, 52663.745 21/05/04,13:41:07,03,10,1, 11.9,1,1, 8.217, 10546.843, 236.462, 52663.692 21/05/04,13:41:07,04,10,1, 11.9,1,1, 8.217, 10546.857, 236.489, 52663.661 21/05/04,13:41:07,05,10,1, 11.9,1,1, 8.217, 10546.873, 236.480, 52663.648 21/05/04,13:41:07,06,10,1, 11.9,1,1, 8.217, 10546.871, 236.460, 52663.672 21/05/04,13:41:07,07,10,1, 11.9,1,1, 8.217, 10546.869, 236.495, 52663.724 21/05/04,13:41:07,08,10,1, 11.9,1,1, 8.217, 10546.878, 236.464, 52663.821 21/05/04,13:41:07,09,10,1, 11.9,1,1, 8.217, 10546.880, 236.497, 52663.791 21/05/04,13:41:07,10,10,1, 11.9,1,1, 8.217, 10546.865, 236.491, 52663.777 21/05/04,13:41:07,11,10,1, 11.9,1,1, 8.217, 10546.882, 236.500, 52663.707 21/05/04,13:41:07,12,10,1, 11.9,1,1, 8.217, 10546.902, 236.471, 52663.656 21/05/04,13:41:07,13,10,1, 11.9,1,1, 8.217, 10546.884, 236.490, 52663.628 21/05/04,13:41:07,14,10,1, 11.9,1,1, 8.217, 10546.872, 236.484, 52663.682 21/05/04,13:41:07,15,10,1, 11.9,1,1, 8.217, 10546.881, 236.482, 52663.712 21/05/04,13:41:07,16,10,1, 11.9,1,1, 8.217, 10546.881, 236.507, 52663.815 21/05/04,13:41:07,17,10,1, 11.9,1,1, 8.217, 10546.878, 236.498, 52663.844 21/05/04,13:41:07,18,10,1, 11.9,1,1, 8.217, 10546.867, 236.498, 52663.850 21/05/04,13:41:07,19,10,1, 11.9,1,1, 8.217, 10546.887, 236.496, 52663.779 21/05/04,13:41:08,00,10,1, 11.9,1,1, 8.217, 10546.887, 236.496, 52663.779 21/05/04,13:41:08,01,10,1, 11.9,1,1, 8.217, 10546.880, 236.467, 52663.648 21/05/04,13:41:08,02,10,1, 11.9,1,1, 8.217, 10546.900, 236.476, 52663.671 21/05/04,13:41:08,03,10,1, 11.9,1,1, 8.217, 10546.887, 236.480, 52663.723 21/05/04,13:41:08,04,10,1, 11.9,1,1, 8.217, 10546.889, 236.491, 52663.775 21/05/04,13:41:08,05,10,1, 11.9,1,1, 8.217, 10546.876, 236.518, 52663.808 21/05/04,13:41:08,06,10,1, 11.9,1,1, 8.217, 10546.850, 236.496, 52663.793 21/05/04,13:41:08,07,10,1, 11.9,1,1, 8.217, 10546.880, 236.536, 52663.790 21/05/04,13:41:08,08,10,1, 11.9,1,1, 8.217, 10546.879, 236.516, 52663.740 21/05/04,13:41:08,09,10,1, 11.9,1,1, 8.217, 10546.874, 236.509, 52663.648 21/05/04,13:41:08,10,10,1, 11.9,1,1, 8.217, 10546.885, 236.518, 52663.636 21/05/04,13:41:08,11,10,1, 11.9,1,1, 8.217, 10546.902, 236.506, 52663.652 21/05/04,13:41:08,12,10,1, 11.9,1,1, 8.217, 10546.890, 236.529, 52663.721 21/05/04,13:41:08,13,10,1, 11.9,1,1, 8.217, 10546.894, 236.559, 52663.848 21/05/04,13:41:08,14,10,1, 11.9,1,1, 8.217, 10546.892, 236.522, 52663.885 21/05/04,13:41:08,15,10,1, 11.9,1,1, 8.217, 10546.886, 236.536, 52663.870 21/05/04,13:41:08,16,10,1, 11.9,1,1, 8.217, 10546.900, 236.536, 52663.796 21/05/04,13:41:08,17,10,1, 11.9,1,1, 8.217, 10546.897, 236.507, 52663.731 21/05/04,13:41:08,18,10,1, 11.9,1,1, 8.217, 10546.889, 236.516, 52663.691 21/05/04,13:41:08,19,10,1, 11.9,1,1, 8.217, 10546.867, 236.524, 52663.716 21/05/04,13:41:09,00,10,1, 11.8,1,1, 8.216, 10546.862, 236.524, 52663.716 21/05/04,13:41:09,01,10,1, 11.8,1,1, 8.216, 10546.890, 236.538, 52663.840 21/05/04,13:41:09,02,10,1, 11.8,1,1, 8.216, 10546.911, 236.540, 52663.844 21/05/04,13:41:09,03,10,1, 11.8,1,1, 8.216, 10546.894, 236.533, 52663.870 21/05/04,13:41:09,04,10,1, 11.8,1,1, 8.216, 10546.895, 236.529, 52663.846 21/05/04,13:41:09,05,10,1, 11.8,1,1, 8.216, 10546.894, 236.513, 52663.735 21/05/04,13:41:09,06,10,1, 11.8,1,1, 8.216, 10546.872, 236.519, 52663.683 21/05/04,13:41:09,07,10,1, 11.8,1,1, 8.216, 10546.906, 236.502, 52663.667 21/05/04,13:41:09,08,10,1, 11.8,1,1, 8.216, 10546.889, 236.546, 52663.726 21/05/04,13:41:09,09,10,1, 11.8,1,1, 8.216, 10546.902, 236.555, 52663.814 21/05/04,13:41:09,10,10,1, 11.8,1,1, 8.216, 10546.883, 236.555, 52663.856 21/05/04,13:41:09,11,10,1, 11.8,1,1, 8.216, 10546.921, 236.568, 52663.889 21/05/04,13:41:09,12,10,1, 11.8,1,1, 8.216, 10546.907, 236.567, 52663.852 21/05/04,13:41:09,13,10,1, 11.8,1,1, 8.216, 10546.918, 236.568, 52663.819 21/05/04,13:41:09,14,10,1, 11.8,1,1, 8.216, 10546.912, 236.567, 52663.731 21/05/04,13:41:09,15,10,1, 11.8,1,1, 8.216, 10546.894, 236.569, 52663.816 21/05/04,13:41:09,16,10,1, 11.8,1,1, 8.216, 10546.927, 236.567, 52663.734 21/05/04,13:41:09,17,10,1, 11.8,1,1, 8.216, 10546.931, 236.557, 52663.702 21/05/04,13:41:09,18,10,1, 11.8,1,1, 8.216, 10546.898, 236.572, 52663.834 21/05/04,13:41:09,19,10,1, 11.8,1,1, 8.216, 10546.923, 236.576, 52663.904 21/05/04,13:41:10,00,10,1, 11.9,1,1, 8.216, 10546.920, 236.576, 52663.904 21/05/04,13:41:10,01,10,1, 11.9,1,1, 8.216, 10546.927, 236.573, 52663.811 21/05/04,13:41:10,02,10,1, 11.9,1,1, 8.216, 10546.905, 236.566, 52663.737 21/05/04,13:41:10,03,10,1, 11.9,1,1, 8.216, 10546.910, 236.572, 52663.766 21/05/04,13:41:10,04,10,1, 11.9,1,1, 8.216, 10546.915, 236.548, 52663.662 21/05/04,13:41:10,05,10,1, 11.9,1,1, 8.216, 10546.930, 236.549, 52663.734 21/05/04,13:41:10,06,10,1, 11.9,1,1, 8.216, 10546.887, 236.579, 52663.785 21/05/04,13:41:10,07,10,1, 11.9,1,1, 8.216, 10546.906, 236.575, 52663.847 21/05/04,13:41:10,08,10,1, 11.9,1,1, 8.216, 10546.924, 236.581, 52663.883 21/05/04,13:41:10,09,10,1, 11.9,1,1, 8.216, 10546.913, 236.587, 52663.868 21/05/04,13:41:10,10,10,1, 11.9,1,1, 8.216, 10546.904, 236.581, 52663.780 21/05/04,13:41:10,11,10,1, 11.9,1,1, 8.216, 10546.918, 236.585, 52663.730 21/05/04,13:41:10,12,10,1, 11.9,1,1, 8.216, 10546.925, 236.563, 52663.717 21/05/04,13:41:10,13,10,1, 11.9,1,1, 8.216, 10546.929, 236.600, 52663.705 21/05/04,13:41:10,14,10,1, 11.9,1,1, 8.216, 10546.939, 236.587, 52663.749 21/05/04,13:41:10,15,10,1, 11.9,1,1, 8.216, 10546.909, 236.584, 52663.824 21/05/04,13:41:10,16,10,1, 11.9,1,1, 8.216, 10546.911, 236.613, 52663.834 21/05/04,13:41:10,17,10,1, 11.9,1,1, 8.216, 10546.930, 236.604, 52663.903 21/05/04,13:41:10,18,10,1, 11.9,1,1, 8.216, 10546.912, 236.578, 52663.837 21/05/04,13:41:10,19,10,1, 11.9,1,1, 8.216, 10546.907, 236.587, 52663.819 21/05/04,13:41:11,00,10,1, 11.9,1,1, 8.213, 10546.904, 236.587, 52663.819 21/05/04,13:41:11,01,10,1, 11.9,1,1, 8.213, 10546.916, 236.601, 52663.657 21/05/04,13:41:11,02,10,1, 11.9,1,1, 8.213, 10546.927, 236.580, 52663.670 21/05/04,13:41:11,03,10,1, 11.9,1,1, 8.213, 10546.949, 236.601, 52663.731 21/05/04,13:41:11,04,10,1, 11.9,1,1, 8.213, 10546.928, 236.604, 52663.781 21/05/04,13:41:11,05,10,1, 11.9,1,1, 8.213, 10546.932, 236.609, 52663.867 21/05/04,13:41:11,06,10,1, 11.9,1,1, 8.213, 10546.936, 236.619, 52663.886 21/05/04,13:41:11,07,10,1, 11.9,1,1, 8.213, 10546.938, 236.592, 52663.811 21/05/04,13:41:11,08,10,1, 11.9,1,1, 8.213, 10546.918, 236.604, 52663.787 21/05/04,13:41:11,09,10,1, 11.9,1,1, 8.213, 10546.922, 236.607, 52663.713 21/05/04,13:41:11,10,10,1, 11.9,1,1, 8.213, 10546.954, 236.590, 52663.680 21/05/04,13:41:11,11,10,1, 11.9,1,1, 8.213, 10546.931, 236.626, 52663.715 21/05/04,13:41:11,12,10,1, 11.9,1,1, 8.213, 10546.939, 236.595, 52663.661 21/05/04,13:41:11,13,10,1, 11.9,1,1, 8.213, 10546.954, 236.632, 52663.773 21/05/04,13:41:11,14,10,1, 11.9,1,1, 8.213, 10546.925, 236.614, 52663.856 21/05/04,13:41:11,15,10,1, 11.9,1,1, 8.213, 10546.948, 236.642, 52663.905 21/05/04,13:41:11,16,10,1, 11.9,1,1, 8.213, 10546.904, 236.642, 52663.851 21/05/04,13:41:11,17,10,1, 11.9,1,1, 8.213, 10546.900, 236.619, 52663.791 21/05/04,13:41:11,18,10,1, 11.9,1,1, 8.213, 10546.929, 236.647, 52663.728 21/05/04,13:41:11,19,10,1, 11.9,1,1, 8.213, 10546.919, 236.653, 52663.727 21/05/04,13:41:12,00,10,1, 11.9,1,1, 8.221, 10546.912, 236.653, 52663.727 21/05/04,13:41:12,01,10,1, 11.9,1,1, 8.221, 10546.932, 236.670, 52663.792 21/05/04,13:41:12,02,10,1, 11.9,1,1, 8.221, 10546.913, 236.649, 52663.836 21/05/04,13:41:12,03,10,1, 11.9,1,1, 8.221, 10546.917, 236.653, 52663.904 21/05/04,13:41:12,04,10,1, 11.9,1,1, 8.221, 10546.951, 236.647, 52663.891 21/05/04,13:41:12,05,10,1, 11.9,1,1, 8.221, 10546.920, 236.674, 52663.824 21/05/04,13:41:12,06,10,1, 11.9,1,1, 8.221, 10546.924, 236.648, 52663.793 21/05/04,13:41:12,07,10,1, 11.9,1,1, 8.221, 10546.938, 236.632, 52663.717 21/05/04,13:41:12,08,10,1, 11.9,1,1, 8.221, 10546.951, 236.639, 52663.678 21/05/04,13:41:12,09,10,1, 11.9,1,1, 8.221, 10546.951, 236.643, 52663.788 21/05/04,13:41:12,10,10,1, 11.9,1,1, 8.221, 10546.937, 236.673, 52663.831 21/05/04,13:41:12,11,10,1, 11.9,1,1, 8.221, 10546.944, 236.663, 52663.903 21/05/04,13:41:12,12,10,1, 11.9,1,1, 8.221, 10546.902, 236.669, 52663.893 21/05/04,13:41:12,13,10,1, 11.9,1,1, 8.221, 10546.912, 236.666, 52663.883 21/05/04,13:41:12,14,10,1, 11.9,1,1, 8.221, 10546.938, 236.669, 52663.812 21/05/04,13:41:12,15,10,1, 11.9,1,1, 8.221, 10546.910, 236.654, 52663.724 21/05/04,13:41:12,16,10,1, 11.9,1,1, 8.221, 10546.937, 236.681, 52663.695 21/05/04,13:41:12,17,10,1, 11.9,1,1, 8.221, 10546.943, 236.674, 52663.743 21/05/04,13:41:12,18,10,1, 11.9,1,1, 8.221, 10546.927, 236.664, 52663.783 21/05/04,13:41:12,19,10,1, 11.9,1,1, 8.221, 10546.927, 236.666, 52663.823 21/05/04,13:41:13,00,10,1, 11.9,1,1, 8.219, 10546.920, 236.666, 52663.823 21/05/04,13:41:13,01,10,1, 11.9,1,1, 8.219, 10546.908, 236.703, 52663.848 21/05/04,13:41:13,02,10,1, 11.9,1,1, 8.219, 10546.933, 236.679, 52663.778 21/05/04,13:41:13,03,10,1, 11.9,1,1, 8.219, 10546.922, 236.701, 52663.737 21/05/04,13:41:13,04,10,1, 11.9,1,1, 8.219, 10546.919, 236.683, 52663.702 21/05/04,13:41:13,05,10,1, 11.9,1,1, 8.219, 10546.925, 236.685, 52663.690 21/05/04,13:41:13,06,10,1, 11.9,1,1, 8.219, 10546.944, 236.707, 52663.725 21/05/04,13:41:13,07,10,1, 11.9,1,1, 8.219, 10546.913, 236.689, 52663.790 21/05/04,13:41:13,08,10,1, 11.9,1,1, 8.219, 10546.929, 236.685, 52663.842 21/05/04,13:41:13,09,10,1, 11.9,1,1, 8.219, 10546.933, 236.725, 52663.857 21/05/04,13:41:13,10,10,1, 11.9,1,1, 8.219, 10546.915, 236.703, 52663.843 21/05/04,13:41:13,11,10,1, 11.9,1,1, 8.219, 10546.922, 236.714, 52663.751 21/05/04,13:41:13,12,10,1, 11.9,1,1, 8.219, 10546.907, 236.713, 52663.715 21/05/04,13:41:13,13,10,1, 11.9,1,1, 8.219, 10546.933, 236.686, 52663.671 21/05/04,13:41:13,14,10,1, 11.9,1,1, 8.219, 10546.934, 236.699, 52663.703 21/05/04,13:41:13,15,10,1, 11.9,1,1, 8.219, 10546.939, 236.690, 52663.768 21/05/04,13:41:13,16,10,1, 11.9,1,1, 8.219, 10546.941, 236.709, 52663.804 21/05/04,13:41:13,17,10,1, 11.9,1,1, 8.219, 10546.925, 236.708, 52663.889 21/05/04,13:41:13,18,10,1, 11.9,1,1, 8.219, 10546.937, 236.732, 52663.854 21/05/04,13:41:13,19,10,1, 11.9,1,1, 8.219, 10546.898, 236.703, 52663.786 21/05/04,13:41:14,00,10,1, 11.8,1,1, 8.218, 10546.895, 236.703, 52663.786 21/05/04,13:41:14,01,10,1, 11.8,1,1, 8.218, 10546.927, 236.710, 52663.684 21/05/04,13:41:14,02,10,1, 11.8,1,1, 8.218, 10546.933, 236.712, 52663.646 21/05/04,13:41:14,03,10,1, 11.8,1,1, 8.218, 10546.937, 236.712, 52663.692 21/05/04,13:41:14,04,10,1, 11.8,1,1, 8.218, 10546.956, 236.723, 52663.755 21/05/04,13:41:14,05,10,1, 11.8,1,1, 8.218, 10546.921, 236.721, 52663.857 21/05/04,13:41:14,06,10,1, 11.8,1,1, 8.218, 10546.936, 236.752, 52663.840 21/05/04,13:41:14,07,10,1, 11.8,1,1, 8.218, 10546.944, 236.730, 52663.782 21/05/04,13:41:14,08,10,1, 11.8,1,1, 8.218, 10546.946, 236.735, 52663.740 21/05/04,13:41:14,09,10,1, 11.8,1,1, 8.218, 10546.917, 236.708, 52663.684 21/05/04,13:41:14,10,10,1, 11.8,1,1, 8.218, 10546.945, 236.705, 52663.663 21/05/04,13:41:14,11,10,1, 11.8,1,1, 8.218, 10546.923, 236.715, 52663.664 21/05/04,13:41:14,12,10,1, 11.8,1,1, 8.218, 10546.915, 236.716, 52663.746 21/05/04,13:41:14,13,10,1, 11.8,1,1, 8.218, 10546.951, 236.730, 52663.808 21/05/04,13:41:14,14,10,1, 11.8,1,1, 8.218, 10546.918, 236.739, 52663.847 21/05/04,13:41:14,15,10,1, 11.8,1,1, 8.218, 10546.919, 236.757, 52663.832 21/05/04,13:41:14,16,10,1, 11.8,1,1, 8.218, 10546.945, 236.705, 52663.651 21/05/04,13:41:14,17,10,1, 11.8,1,1, 8.218, 10546.950, 236.755, 52663.780 21/05/04,13:41:14,18,10,1, 11.8,1,1, 8.218, 10546.954, 236.746, 52663.669 21/05/04,13:41:14,19,10,1, 11.8,1,1, 8.218, 10546.962, 236.727, 52663.687 21/05/04,13:41:15,00,10,1, 11.9,1,1, 8.217, 10546.962, 236.727, 52663.687 21/05/04,13:41:15,01,10,1, 11.9,1,1, 8.217, 10546.942, 236.742, 52663.810 21/05/04,13:41:15,02,10,1, 11.9,1,1, 8.217, 10546.942, 236.751, 52663.847 21/05/04,13:41:15,03,10,1, 11.9,1,1, 8.217, 10546.950, 236.730, 52663.865 21/05/04,13:41:15,04,10,1, 11.9,1,1, 8.217, 10546.929, 236.735, 52663.835 21/05/04,13:41:15,05,10,1, 11.9,1,1, 8.217, 10546.956, 236.750, 52663.797 21/05/04,13:41:15,06,10,1, 11.9,1,1, 8.217, 10546.943, 236.738, 52663.774 21/05/04,13:41:15,07,10,1, 11.9,1,1, 8.217, 10546.950, 236.740, 52663.694 21/05/04,13:41:15,08,10,1, 11.9,1,1, 8.217, 10546.943, 236.744, 52663.723 21/05/04,13:41:15,09,10,1, 11.9,1,1, 8.217, 10546.963, 236.751, 52663.799 21/05/04,13:41:15,10,10,1, 11.9,1,1, 8.217, 10546.938, 236.760, 52663.869 21/05/04,13:41:15,11,10,1, 11.9,1,1, 8.217, 10546.949, 236.762, 52663.901 21/05/04,13:41:15,12,10,1, 11.9,1,1, 8.217, 10546.953, 236.759, 52663.897 21/05/04,13:41:15,13,10,1, 11.9,1,1, 8.217, 10546.944, 236.747, 52663.828 21/05/04,13:41:15,14,10,1, 11.9,1,1, 8.217, 10546.931, 236.742, 52663.788 21/05/04,13:41:15,15,10,1, 11.9,1,1, 8.217, 10546.949, 236.738, 52663.729 21/05/04,13:41:15,16,10,1, 11.9,1,1, 8.217, 10546.951, 236.762, 52663.733 21/05/04,13:41:15,17,10,1, 11.9,1,1, 8.217, 10546.944, 236.732, 52663.791 21/05/04,13:41:15,18,10,1, 11.9,1,1, 8.217, 10546.939, 236.784, 52663.894 21/05/04,13:41:15,19,10,1, 11.9,1,1, 8.217, 10546.942, 236.766, 52663.916 21/05/04,13:41:16,00,10,1, 11.9,1,1, 8.218, 10546.937, 236.766, 52663.916 21/05/04,13:41:16,01,10,1, 11.9,1,1, 8.218, 10546.938, 236.785, 52663.762 21/05/04,13:41:16,02,10,1, 11.9,1,1, 8.218, 10546.960, 236.787, 52663.866 21/05/04,13:41:16,03,10,1, 11.9,1,1, 8.218, 10546.965, 236.766, 52663.741 21/05/04,13:41:16,04,10,1, 11.9,1,1, 8.218, 10546.970, 236.792, 52663.738 21/05/04,13:41:16,05,10,1, 11.9,1,1, 8.218, 10546.972, 236.805, 52663.786 21/05/04,13:41:16,06,10,1, 11.9,1,1, 8.218, 10546.948, 236.795, 52663.887 21/05/04,13:41:16,07,10,1, 11.9,1,1, 8.218, 10546.939, 236.799, 52663.888 21/05/04,13:41:16,08,10,1, 11.9,1,1, 8.218, 10546.937, 236.799, 52663.933 21/05/04,13:41:16,09,10,1, 11.9,1,1, 8.218, 10546.949, 236.792, 52663.877 21/05/04,13:41:16,10,10,1, 11.9,1,1, 8.218, 10546.962, 236.774, 52663.857 21/05/04,13:41:16,11,10,1, 11.9,1,1, 8.218, 10546.947, 236.767, 52663.805 21/05/04,13:41:16,12,10,1, 11.9,1,1, 8.218, 10546.929, 236.750, 52663.748 21/05/04,13:41:16,13,10,1, 11.9,1,1, 8.218, 10546.981, 236.772, 52663.765 21/05/04,13:41:16,14,10,1, 11.9,1,1, 8.218, 10546.956, 236.796, 52663.810 21/05/04,13:41:16,15,10,1, 11.9,1,1, 8.218, 10546.943, 236.818, 52663.877 21/05/04,13:41:16,16,10,1, 11.9,1,1, 8.218, 10546.976, 236.817, 52663.944 21/05/04,13:41:16,17,10,1, 11.9,1,1, 8.218, 10546.908, 236.818, 52664.045 21/05/04,13:41:16,18,10,1, 11.9,1,1, 8.218, 10546.980, 236.797, 52663.888 21/05/04,13:41:16,19,10,1, 11.9,1,1, 8.218, 10546.979, 236.788, 52663.848 21/05/04,13:41:17,00,10,1, 11.9,1,1, 8.218, 10546.979, 236.788, 52663.848 21/05/04,13:41:17,01,10,1, 11.9,1,1, 8.218, 10546.959, 236.792, 52663.802 21/05/04,13:41:17,02,10,1, 11.9,1,1, 8.218, 10546.966, 236.774, 52663.785 21/05/04,13:41:17,03,10,1, 11.9,1,1, 8.218, 10546.963, 236.825, 52663.859 21/05/04,13:41:17,04,10,1, 11.9,1,1, 8.218, 10546.954, 236.812, 52663.873 21/05/04,13:41:17,05,10,1, 11.9,1,1, 8.218, 10546.955, 236.840, 52663.946 21/05/04,13:41:17,06,10,1, 11.9,1,1, 8.218, 10546.956, 236.826, 52663.946 21/05/04,13:41:17,07,10,1, 11.9,1,1, 8.218, 10546.961, 236.786, 52663.898 21/05/04,13:41:17,08,10,1, 11.9,1,1, 8.218, 10546.954, 236.811, 52663.811 21/05/04,13:41:17,09,10,1, 11.9,1,1, 8.218, 10546.961, 236.816, 52663.792 21/05/04,13:41:17,10,10,1, 11.9,1,1, 8.218, 10546.959, 236.836, 52663.745 21/05/04,13:41:17,11,10,1, 11.9,1,1, 8.218, 10546.972, 236.798, 52663.778 21/05/04,13:41:17,12,10,1, 11.9,1,1, 8.218, 10546.946, 236.825, 52663.865 21/05/04,13:41:17,13,10,1, 11.9,1,1, 8.218, 10546.945, 236.829, 52663.907 21/05/04,13:41:17,14,10,1, 11.9,1,1, 8.218, 10546.971, 236.837, 52663.962 21/05/04,13:41:17,15,10,1, 11.9,1,1, 8.218, 10546.966, 236.830, 52663.949 21/05/04,13:41:17,16,10,1, 11.9,1,1, 8.218, 10546.948, 236.826, 52663.880 21/05/04,13:41:17,17,10,1, 11.9,1,1, 8.218, 10546.938, 236.845, 52663.801 21/05/04,13:41:17,18,10,1, 11.9,1,1, 8.218, 10546.955, 236.832, 52663.778 21/05/04,13:41:17,19,10,1, 11.9,1,1, 8.218, 10546.953, 236.817, 52663.763 21/05/04,13:41:18,00,10,1, 11.9,1,1, 8.216, 10546.945, 236.817, 52663.763 21/05/04,13:41:18,01,10,1, 11.9,1,1, 8.216, 10546.957, 236.833, 52663.869 21/05/04,13:41:18,02,10,1, 11.9,1,1, 8.216, 10546.948, 236.830, 52663.882 21/05/04,13:41:18,03,10,1, 11.9,1,1, 8.216, 10546.943, 236.849, 52663.913 21/05/04,13:41:18,04,10,1, 11.9,1,1, 8.216, 10546.934, 236.823, 52663.895 21/05/04,13:41:18,05,10,1, 11.9,1,1, 8.216, 10546.953, 236.848, 52663.822 21/05/04,13:41:18,06,10,1, 11.9,1,1, 8.216, 10546.928, 236.841, 52663.831 21/05/04,13:41:18,07,10,1, 11.9,1,1, 8.216, 10546.958, 236.837, 52663.748 21/05/04,13:41:18,08,10,1, 11.9,1,1, 8.216, 10546.966, 236.817, 52663.766 21/05/04,13:41:18,09,10,1, 11.9,1,1, 8.216, 10546.957, 236.842, 52663.791 21/05/04,13:41:18,10,10,1, 11.9,1,1, 8.216, 10546.958, 236.842, 52663.849 21/05/04,13:41:18,11,10,1, 11.9,1,1, 8.216, 10546.976, 236.860, 52663.909 21/05/04,13:41:18,12,10,1, 11.9,1,1, 8.216, 10546.956, 236.875, 52663.929 21/05/04,13:41:18,13,10,1, 11.9,1,1, 8.216, 10546.969, 236.869, 52663.905 21/05/04,13:41:18,14,10,1, 11.9,1,1, 8.216, 10546.960, 236.885, 52663.874 21/05/04,13:41:18,15,10,1, 11.9,1,1, 8.216, 10546.972, 236.848, 52663.799 21/05/04,13:41:18,16,10,1, 11.9,1,1, 8.216, 10546.966, 236.848, 52663.743 21/05/04,13:41:18,17,10,1, 11.9,1,1, 8.216, 10546.971, 236.840, 52663.758 21/05/04,13:41:18,18,10,1, 11.9,1,1, 8.216, 10546.986, 236.852, 52663.829 21/05/04,13:41:18,19,10,1, 11.9,1,1, 8.216, 10546.969, 236.874, 52663.930 21/05/04,13:41:19,00,10,1, 11.9,1,1, 8.220, 10546.962, 236.874, 52663.930 21/05/04,13:41:19,01,10,1, 11.9,1,1, 8.220, 10546.953, 236.876, 52663.967 21/05/04,13:41:19,02,10,1, 11.9,1,1, 8.220, 10546.976, 236.859, 52663.912 21/05/04,13:41:19,03,10,1, 11.9,1,1, 8.220, 10546.977, 236.870, 52663.858 21/05/04,13:41:19,04,10,1, 11.9,1,1, 8.220, 10546.938, 236.872, 52663.896 21/05/04,13:41:19,05,10,1, 11.9,1,1, 8.220, 10547.011, 236.871, 52663.751 21/05/04,13:41:19,06,10,1, 11.9,1,1, 8.220, 10546.987, 236.864, 52663.813 21/05/04,13:41:19,07,10,1, 11.9,1,1, 8.220, 10546.957, 236.892, 52663.886 21/05/04,13:41:19,08,10,1, 11.9,1,1, 8.220, 10546.971, 236.875, 52663.927 21/05/04,13:41:19,09,10,1, 11.9,1,1, 8.220, 10546.966, 236.892, 52663.952 21/05/04,13:41:19,10,10,1, 11.9,1,1, 8.220, 10546.924, 236.891, 52663.948 21/05/04,13:41:19,11,10,1, 11.9,1,1, 8.220, 10546.948, 236.889, 52663.896 21/05/04,13:41:19,12,10,1, 11.9,1,1, 8.220, 10546.962, 236.890, 52663.762 21/05/04,13:41:19,13,10,1, 11.9,1,1, 8.220, 10546.962, 236.865, 52663.752 21/05/04,13:41:19,14,10,1, 11.9,1,1, 8.220, 10546.977, 236.875, 52663.741 21/05/04,13:41:19,15,10,1, 11.9,1,1, 8.220, 10547.006, 236.883, 52663.612 21/05/04,13:41:19,16,10,1, 11.9,1,1, 8.220, 10546.984, 236.860, 52663.836 21/05/04,13:41:19,17,10,1, 11.9,1,1, 8.220, 10546.988, 236.867, 52663.889 21/05/04,13:41:19,18,10,1, 11.9,1,1, 8.220, 10546.966, 236.885, 52663.882 21/05/04,13:41:19,19,10,1, 11.9,1,1, 8.220, 10546.967, 236.897, 52663.890 21/05/04,13:41:20,00,10,1, 11.9,1,1, 8.222, 10546.962, 236.897, 52663.890 21/05/04,13:41:20,01,10,1, 11.9,1,1, 8.222, 10546.961, 236.874, 52663.727 21/05/04,13:41:20,02,10,1, 11.9,1,1, 8.222, 10546.961, 236.879, 52663.739 21/05/04,13:41:20,03,10,1, 11.9,1,1, 8.222, 10546.961, 236.862, 52663.784 21/05/04,13:41:20,04,10,1, 11.9,1,1, 8.222, 10546.972, 236.897, 52663.862 21/05/04,13:41:20,05,10,1, 11.9,1,1, 8.222, 10546.969, 236.889, 52663.909 21/05/04,13:41:20,06,10,1, 11.9,1,1, 8.222, 10546.958, 236.915, 52663.913 21/05/04,13:41:20,07,10,1, 11.9,1,1, 8.222, 10546.940, 236.896, 52663.850 21/05/04,13:41:20,08,10,1, 11.9,1,1, 8.222, 10546.970, 236.886, 52663.815 21/05/04,13:41:20,09,10,1, 11.9,1,1, 8.222, 10546.948, 236.874, 52663.721 21/05/04,13:41:20,10,10,1, 11.9,1,1, 8.222, 10546.964, 236.899, 52663.689 21/05/04,13:41:20,11,10,1, 11.9,1,1, 8.222, 10546.965, 236.881, 52663.711 21/05/04,13:41:20,12,10,1, 11.9,1,1, 8.222, 10546.954, 236.893, 52663.765 21/05/04,13:41:20,13,10,1, 11.9,1,1, 8.222, 10546.957, 236.889, 52663.834 21/05/04,13:41:20,14,10,1, 11.9,1,1, 8.222, 10546.951, 236.891, 52663.886 21/05/04,13:41:20,15,10,1, 11.9,1,1, 8.222, 10546.948, 236.894, 52663.903 21/05/04,13:41:20,16,10,1, 11.9,1,1, 8.222, 10546.966, 236.893, 52663.842 21/05/04,13:41:20,17,10,1, 11.9,1,1, 8.222, 10546.986, 236.882, 52663.796 21/05/04,13:41:20,18,10,1, 11.9,1,1, 8.222, 10546.950, 236.876, 52663.630 21/05/04,13:41:20,19,10,1, 11.9,1,1, 8.222, 10546.967, 236.897, 52663.674 21/05/04,13:41:21,00,10,1, 11.9,1,1, 8.218, 10546.962, 236.897, 52663.674 21/05/04,13:41:21,01,10,1, 11.9,1,1, 8.218, 10546.980, 236.903, 52663.820 21/05/04,13:41:21,02,10,1, 11.9,1,1, 8.218, 10546.964, 236.917, 52663.862 21/05/04,13:41:21,03,10,1, 11.9,1,1, 8.218, 10546.954, 236.896, 52663.871 21/05/04,13:41:21,04,10,1, 11.9,1,1, 8.218, 10546.949, 236.921, 52663.818 21/05/04,13:41:21,05,10,1, 11.9,1,1, 8.218, 10546.948, 236.919, 52663.786 21/05/04,13:41:21,06,10,1, 11.9,1,1, 8.218, 10546.958, 236.917, 52663.692 21/05/04,13:41:21,07,10,1, 11.9,1,1, 8.218, 10546.974, 236.903, 52663.727 21/05/04,13:41:21,08,10,1, 11.9,1,1, 8.218, 10546.969, 236.924, 52663.747 21/05/04,13:41:21,09,10,1, 11.9,1,1, 8.218, 10546.957, 236.903, 52663.829 21/05/04,13:41:21,10,10,1, 11.9,1,1, 8.218, 10546.962, 236.925, 52663.922 21/05/04,13:41:21,11,10,1, 11.9,1,1, 8.218, 10546.953, 236.938, 52663.861 21/05/04,13:41:21,12,10,1, 11.9,1,1, 8.218, 10546.966, 236.935, 52663.890 21/05/04,13:41:21,13,10,1, 11.9,1,1, 8.218, 10546.960, 236.912, 52663.794 21/05/04,13:41:21,14,10,1, 11.9,1,1, 8.218, 10546.979, 236.922, 52663.692 21/05/04,13:41:21,15,10,1, 11.9,1,1, 8.218, 10546.964, 236.901, 52663.688 21/05/04,13:41:21,16,10,1, 11.9,1,1, 8.218, 10546.965, 236.950, 52663.724 21/05/04,13:41:21,17,10,1, 11.9,1,1, 8.218, 10546.974, 236.920, 52663.794 21/05/04,13:41:21,18,10,1, 11.9,1,1, 8.218, 10546.967, 236.914, 52663.878 21/05/04,13:41:21,19,10,1, 11.9,1,1, 8.218, 10546.966, 236.977, 52663.901 21/05/04,13:41:22,00,10,1, 11.9,1,1, 8.219, 10546.962, 236.977, 52663.901 21/05/04,13:41:22,01,10,1, 11.9,1,1, 8.219, 10546.960, 236.939, 52663.883 21/05/04,13:41:22,02,10,1, 11.9,1,1, 8.219, 10546.950, 236.921, 52663.796 21/05/04,13:41:22,03,10,1, 11.9,1,1, 8.219, 10546.958, 236.923, 52663.733 21/05/04,13:41:22,04,10,1, 11.9,1,1, 8.219, 10546.980, 236.936, 52663.759 21/05/04,13:41:22,05,10,1, 11.9,1,1, 8.219, 10546.967, 236.938, 52663.844 21/05/04,13:41:22,06,10,1, 11.9,1,1, 8.219, 10546.983, 236.955, 52663.899 21/05/04,13:41:22,07,10,1, 11.9,1,1, 8.219, 10546.988, 236.988, 52663.903 21/05/04,13:41:22,08,10,1, 11.9,1,1, 8.219, 10546.968, 236.962, 52663.908 21/05/04,13:41:22,09,10,1, 11.9,1,1, 8.219, 10546.985, 236.955, 52663.880 21/05/04,13:41:22,10,10,1, 11.9,1,1, 8.219, 10546.971, 236.947, 52663.807 21/05/04,13:41:22,11,10,1, 11.9,1,1, 8.219, 10546.967, 236.944, 52663.790 21/05/04,13:41:22,12,10,1, 11.9,1,1, 8.219, 10546.970, 236.962, 52663.764 21/05/04,13:41:22,13,10,1, 11.9,1,1, 8.219, 10546.982, 236.947, 52663.790 21/05/04,13:41:22,14,10,1, 11.9,1,1, 8.219, 10546.975, 236.974, 52663.848 21/05/04,13:41:22,15,10,1, 11.9,1,1, 8.219, 10546.954, 236.968, 52663.906 21/05/04,13:41:22,16,10,1, 11.9,1,1, 8.219, 10547.007, 236.953, 52663.769 21/05/04,13:41:22,17,10,1, 11.9,1,1, 8.219, 10547.018, 236.952, 52663.866 21/05/04,13:41:22,18,10,1, 11.9,1,1, 8.219, 10546.987, 236.950, 52663.840 21/05/04,13:41:22,19,10,1, 11.9,1,1, 8.219, 10546.989, 236.965, 52663.757 21/05/04,13:41:23,00,10,1, 11.8,1,1, 8.221, 10546.987, 236.965, 52663.757 21/05/04,13:41:23,01,10,1, 11.8,1,1, 8.221, 10546.972, 236.957, 52663.781 21/05/04,13:41:23,02,10,1, 11.8,1,1, 8.221, 10546.999, 236.976, 52663.839 21/05/04,13:41:23,03,10,1, 11.8,1,1, 8.221, 10546.986, 236.958, 52663.921 21/05/04,13:41:23,04,10,1, 11.8,1,1, 8.221, 10546.975, 236.952, 52663.951 21/05/04,13:41:23,05,10,1, 11.8,1,1, 8.221, 10546.979, 236.984, 52663.930 21/05/04,13:41:23,06,10,1, 11.8,1,1, 8.221, 10546.972, 236.982, 52663.884 21/05/04,13:41:23,07,10,1, 11.8,1,1, 8.221, 10546.978, 236.962, 52663.844 21/05/04,13:41:23,08,10,1, 11.8,1,1, 8.221, 10547.000, 236.946, 52663.755 21/05/04,13:41:23,09,10,1, 11.8,1,1, 8.221, 10546.998, 236.944, 52663.761 21/05/04,13:41:23,10,10,1, 11.8,1,1, 8.221, 10547.002, 236.962, 52663.754 21/05/04,13:41:23,11,10,1, 11.8,1,1, 8.221, 10546.990, 236.989, 52663.801 21/05/04,13:41:23,12,10,1, 11.8,1,1, 8.221, 10547.002, 236.984, 52663.896 21/05/04,13:41:23,13,10,1, 11.8,1,1, 8.221, 10546.991, 236.986, 52663.917 21/05/04,13:41:23,14,10,1, 11.8,1,1, 8.221, 10546.977, 236.989, 52663.921 21/05/04,13:41:23,15,10,1, 11.8,1,1, 8.221, 10546.990, 236.978, 52663.836 21/05/04,13:41:23,16,10,1, 11.8,1,1, 8.221, 10546.967, 236.972, 52663.779 21/05/04,13:41:23,17,10,1, 11.8,1,1, 8.221, 10547.000, 236.951, 52663.758 21/05/04,13:41:23,18,10,1, 11.8,1,1, 8.221, 10546.988, 236.951, 52663.747 21/05/04,13:41:23,19,10,1, 11.8,1,1, 8.221, 10546.994, 236.961, 52663.799 21/05/04,13:41:24,00,10,1, 11.8,1,1, 8.220, 10546.987, 236.961, 52663.799 21/05/04,13:41:24,01,10,1, 11.8,1,1, 8.220, 10546.981, 236.982, 52663.883 21/05/04,13:41:24,02,10,1, 11.8,1,1, 8.220, 10546.986, 237.003, 52663.961 21/05/04,13:41:24,03,10,1, 11.8,1,1, 8.220, 10546.978, 237.000, 52663.950 21/05/04,13:41:24,04,10,1, 11.8,1,1, 8.220, 10546.963, 237.003, 52663.878 21/05/04,13:41:24,05,10,1, 11.8,1,1, 8.220, 10546.977, 236.991, 52663.831 21/05/04,13:41:24,06,10,1, 11.8,1,1, 8.220, 10546.990, 236.980, 52663.771 21/05/04,13:41:24,07,10,1, 11.8,1,1, 8.220, 10547.008, 236.984, 52663.790 21/05/04,13:41:24,08,10,1, 11.8,1,1, 8.220, 10547.017, 236.990, 52663.824 21/05/04,13:41:24,09,10,1, 11.8,1,1, 8.220, 10547.007, 236.987, 52663.902 21/05/04,13:41:24,10,10,1, 11.8,1,1, 8.220, 10546.988, 237.010, 52663.938 21/05/04,13:41:24,11,10,1, 11.8,1,1, 8.220, 10546.972, 236.994, 52663.974 21/05/04,13:41:24,12,10,1, 11.8,1,1, 8.220, 10546.960, 237.015, 52663.904 21/05/04,13:41:24,13,10,1, 11.8,1,1, 8.220, 10546.944, 237.003, 52663.856 21/05/04,13:41:24,14,10,1, 11.8,1,1, 8.220, 10546.989, 237.004, 52663.817 21/05/04,13:41:24,15,10,1, 11.8,1,1, 8.220, 10546.988, 236.984, 52663.782 21/05/04,13:41:24,16,10,1, 11.8,1,1, 8.220, 10546.985, 236.981, 52663.775 21/05/04,13:41:24,17,10,1, 11.8,1,1, 8.220, 10546.999, 237.013, 52663.826 21/05/04,13:41:24,18,10,1, 11.8,1,1, 8.220, 10546.991, 237.001, 52663.861 21/05/04,13:41:24,19,10,1, 11.8,1,1, 8.220, 10546.983, 237.015, 52663.943 21/05/04,13:41:25,00,10,1, 11.8,1,1, 8.219, 10546.979, 237.015, 52663.943 21/05/04,13:41:25,01,10,1, 11.8,1,1, 8.219, 10546.960, 237.017, 52663.892 21/05/04,13:41:25,02,10,1, 11.8,1,1, 8.219, 10546.969, 237.012, 52663.817 21/05/04,13:41:25,03,10,1, 11.8,1,1, 8.219, 10547.001, 236.993, 52663.783 21/05/04,13:41:25,04,10,1, 11.8,1,1, 8.219, 10546.979, 236.999, 52663.773 21/05/04,13:41:25,05,10,1, 11.8,1,1, 8.219, 10546.973, 237.024, 52663.791 21/05/04,13:41:25,06,10,1, 11.8,1,1, 8.219, 10546.973, 237.004, 52663.867 21/05/04,13:41:25,07,10,1, 11.8,1,1, 8.219, 10546.996, 237.037, 52663.923 21/05/04,13:41:25,08,10,1, 11.8,1,1, 8.219, 10546.987, 237.033, 52663.955 21/05/04,13:41:25,09,10,1, 11.8,1,1, 8.219, 10546.961, 237.055, 52663.911 21/05/04,13:41:25,10,10,1, 11.8,1,1, 8.219, 10546.998, 237.026, 52663.902 21/05/04,13:41:25,11,10,1, 11.8,1,1, 8.219, 10546.973, 237.014, 52663.843 21/05/04,13:41:25,12,10,1, 11.8,1,1, 8.219, 10546.984, 237.009, 52663.782 21/05/04,13:41:25,13,10,1, 11.8,1,1, 8.219, 10547.000, 237.052, 52663.817 21/05/04,13:41:25,14,10,1, 11.8,1,1, 8.219, 10546.993, 237.017, 52663.838 21/05/04,13:41:25,15,10,1, 11.8,1,1, 8.219, 10546.992, 237.035, 52663.879 21/05/04,13:41:25,16,10,1, 11.8,1,1, 8.219, 10546.983, 237.025, 52663.931 21/05/04,13:41:25,17,10,1, 11.8,1,1, 8.219, 10547.012, 237.039, 52663.953 21/05/04,13:41:25,18,10,1, 11.8,1,1, 8.219, 10546.999, 237.039, 52663.975 21/05/04,13:41:25,19,10,1, 11.8,1,1, 8.219, 10546.966, 237.029, 52663.850 21/05/04,13:41:26,00,10,1, 11.9,1,1, 8.222, 10546.962, 237.029, 52663.850 21/05/04,13:41:26,01,10,1, 11.9,1,1, 8.222, 10547.003, 237.021, 52663.796 21/05/04,13:41:26,02,10,1, 11.9,1,1, 8.222, 10547.007, 237.010, 52663.824 21/05/04,13:41:26,03,10,1, 11.9,1,1, 8.222, 10547.015, 237.032, 52663.860 21/05/04,13:41:26,04,10,1, 11.9,1,1, 8.222, 10546.995, 237.015, 52663.905 21/05/04,13:41:26,05,10,1, 11.9,1,1, 8.222, 10547.009, 237.032, 52663.965 21/05/04,13:41:26,06,10,1, 11.9,1,1, 8.222, 10546.985, 237.045, 52663.990 21/05/04,13:41:26,07,10,1, 11.9,1,1, 8.222, 10546.981, 237.045, 52663.948 21/05/04,13:41:26,08,10,1, 11.9,1,1, 8.222, 10546.991, 237.009, 52663.844 21/05/04,13:41:26,09,10,1, 11.9,1,1, 8.222, 10546.989, 236.999, 52663.802 21/05/04,13:41:26,10,10,1, 11.9,1,1, 8.222, 10546.994, 237.010, 52663.811 21/05/04,13:41:26,11,10,1, 11.9,1,1, 8.222, 10547.000, 237.027, 52663.785 21/05/04,13:41:26,12,10,1, 11.9,1,1, 8.222, 10547.001, 237.027, 52663.831 21/05/04,13:41:26,13,10,1, 11.9,1,1, 8.222, 10546.984, 237.039, 52663.928 21/05/04,13:41:26,14,10,1, 11.9,1,1, 8.222, 10546.995, 237.060, 52663.956 21/05/04,13:41:26,15,10,1, 11.9,1,1, 8.222, 10547.004, 237.013, 52663.936 21/05/04,13:41:26,16,10,1, 11.9,1,1, 8.222, 10546.994, 237.038, 52663.901 21/05/04,13:41:26,17,10,1, 11.9,1,1, 8.222, 10546.997, 237.028, 52663.798 21/05/04,13:41:26,18,10,1, 11.9,1,1, 8.222, 10546.979, 237.017, 52663.778 21/05/04,13:41:26,19,10,1, 11.9,1,1, 8.222, 10547.010, 237.033, 52663.813 21/05/04,13:41:27,00,10,1, 11.8,1,1, 8.219, 10547.004, 237.033, 52663.813 21/05/04,13:41:27,01,10,1, 11.8,1,1, 8.219, 10546.969, 237.048, 52663.893 21/05/04,13:41:27,02,10,1, 11.8,1,1, 8.219, 10546.998, 237.043, 52663.881 21/05/04,13:41:27,03,10,1, 11.8,1,1, 8.219, 10546.992, 237.053, 52663.965 21/05/04,13:41:27,04,10,1, 11.8,1,1, 8.219, 10547.011, 237.048, 52663.916 21/05/04,13:41:27,05,10,1, 11.8,1,1, 8.219, 10547.020, 237.032, 52663.852 21/05/04,13:41:27,06,10,1, 11.8,1,1, 8.219, 10547.024, 237.048, 52663.809 21/05/04,13:41:27,07,10,1, 11.8,1,1, 8.219, 10546.993, 237.044, 52663.701 21/05/04,13:41:27,08,10,1, 11.8,1,1, 8.219, 10547.012, 237.037, 52663.729 21/05/04,13:41:27,09,10,1, 11.8,1,1, 8.219, 10546.993, 237.047, 52663.790 21/05/04,13:41:27,10,10,1, 11.8,1,1, 8.219, 10546.999, 237.070, 52663.868 21/05/04,13:41:27,11,10,1, 11.8,1,1, 8.219, 10546.989, 237.056, 52663.908 21/05/04,13:41:27,12,10,1, 11.8,1,1, 8.219, 10546.998, 237.082, 52663.924 21/05/04,13:41:27,13,10,1, 11.8,1,1, 8.219, 10547.010, 237.074, 52663.855 21/05/04,13:41:27,14,10,1, 11.8,1,1, 8.219, 10546.997, 237.050, 52663.812 21/05/04,13:41:27,15,10,1, 11.8,1,1, 8.219, 10547.008, 237.035, 52663.724 21/05/04,13:41:27,16,10,1, 11.8,1,1, 8.219, 10546.993, 237.052, 52663.735 21/05/04,13:41:27,17,10,1, 11.8,1,1, 8.219, 10547.025, 237.058, 52663.788 21/05/04,13:41:27,18,10,1, 11.8,1,1, 8.219, 10547.019, 237.077, 52663.861 21/05/04,13:41:27,19,10,1, 11.8,1,1, 8.219, 10547.014, 237.056, 52663.931 21/05/04,13:41:28,00,10,1, 11.9,1,1, 8.220, 10547.012, 237.056, 52663.931 21/05/04,13:41:28,01,10,1, 11.9,1,1, 8.220, 10547.009, 237.053, 52663.919 21/05/04,13:41:28,02,10,1, 11.9,1,1, 8.220, 10547.000, 237.070, 52663.809 21/05/04,13:41:28,03,10,1, 11.9,1,1, 8.220, 10546.988, 237.058, 52663.784 21/05/04,13:41:28,04,10,1, 11.9,1,1, 8.220, 10547.015, 237.075, 52663.749 21/05/04,13:41:28,05,10,1, 11.9,1,1, 8.220, 10547.030, 237.045, 52663.766 21/05/04,13:41:28,06,10,1, 11.9,1,1, 8.220, 10547.014, 237.072, 52663.831 21/05/04,13:41:28,07,10,1, 11.9,1,1, 8.220, 10547.044, 237.077, 52663.881 21/05/04,13:41:28,08,10,1, 11.9,1,1, 8.220, 10546.986, 237.068, 52663.924 21/05/04,13:41:28,09,10,1, 11.9,1,1, 8.220, 10547.025, 237.093, 52663.927 21/05/04,13:41:28,10,10,1, 11.9,1,1, 8.220, 10547.004, 237.096, 52663.819 21/05/04,13:41:28,11,10,1, 11.9,1,1, 8.220, 10547.017, 237.090, 52663.747 21/05/04,13:41:28,12,10,1, 11.9,1,1, 8.220, 10547.021, 237.069, 52663.730 21/05/04,13:41:28,13,10,1, 11.9,1,1, 8.220, 10547.016, 237.072, 52663.713 21/05/04,13:41:28,14,10,1, 11.9,1,1, 8.220, 10547.003, 237.070, 52663.799 21/05/04,13:41:28,15,10,1, 11.9,1,1, 8.220, 10547.002, 237.096, 52663.904 21/05/04,13:41:28,16,10,1, 11.9,1,1, 8.220, 10547.013, 237.099, 52663.946 21/05/04,13:41:28,17,10,1, 11.9,1,1, 8.220, 10547.016, 237.096, 52663.944 21/05/04,13:41:28,18,10,1, 11.9,1,1, 8.220, 10547.006, 237.089, 52663.902 21/05/04,13:41:28,19,10,1, 11.9,1,1, 8.220, 10547.001, 237.072, 52663.856 21/05/04,13:41:29,00,10,1, 11.9,1,1, 8.218, 10546.995, 237.072, 52663.856 21/05/04,13:41:29,01,10,1, 11.9,1,1, 8.218, 10547.023, 237.081, 52663.769 21/05/04,13:41:29,02,10,1, 11.9,1,1, 8.218, 10546.997, 237.092, 52663.833 21/05/04,13:41:29,03,10,1, 11.9,1,1, 8.218, 10547.024, 237.081, 52663.873 21/05/04,13:41:29,04,10,1, 11.9,1,1, 8.218, 10547.010, 237.085, 52663.951 21/05/04,13:41:29,05,10,1, 11.9,1,1, 8.218, 10547.003, 237.112, 52663.985 21/05/04,13:41:29,06,10,1, 11.9,1,1, 8.218, 10546.973, 237.095, 52663.978 21/05/04,13:41:29,07,10,1, 11.9,1,1, 8.218, 10546.969, 237.108, 52664.223 21/05/04,13:41:29,08,10,1, 11.9,1,1, 8.218, 10547.033, 237.083, 52663.812 21/05/04,13:41:29,09,10,1, 11.9,1,1, 8.218, 10547.016, 237.081, 52663.760 21/05/04,13:41:29,10,10,1, 11.9,1,1, 8.218, 10547.034, 237.100, 52663.767 21/05/04,13:41:29,11,10,1, 11.9,1,1, 8.218, 10547.027, 237.091, 52663.877 21/05/04,13:41:29,12,10,1, 11.9,1,1, 8.218, 10547.020, 237.119, 52663.917 21/05/04,13:41:29,13,10,1, 11.9,1,1, 8.218, 10547.012, 237.099, 52663.956 21/05/04,13:41:29,14,10,1, 11.9,1,1, 8.218, 10547.000, 237.093, 52663.971 21/05/04,13:41:29,15,10,1, 11.9,1,1, 8.218, 10546.985, 237.097, 52663.931 21/05/04,13:41:29,16,10,1, 11.9,1,1, 8.218, 10546.993, 237.107, 52663.848 21/05/04,13:41:29,17,10,1, 11.9,1,1, 8.218, 10547.029, 237.099, 52663.812 21/05/04,13:41:29,18,10,1, 11.9,1,1, 8.218, 10547.015, 237.094, 52663.799 21/05/04,13:41:29,19,10,1, 11.9,1,1, 8.218, 10547.017, 237.105, 52663.843 21/05/04,13:41:30,00,10,1, 11.9,1,1, 8.223, 10547.012, 237.105, 52663.843 21/05/04,13:41:30,01,10,1, 11.9,1,1, 8.223, 10547.019, 237.122, 52663.947 21/05/04,13:41:30,02,10,1, 11.9,1,1, 8.223, 10547.039, 237.110, 52663.949 21/05/04,13:41:30,03,10,1, 11.9,1,1, 8.223, 10547.010, 237.108, 52663.922 21/05/04,13:41:30,04,10,1, 11.9,1,1, 8.223, 10547.005, 237.107, 52663.924 21/05/04,13:41:30,05,10,1, 11.9,1,1, 8.223, 10547.029, 237.099, 52663.822 21/05/04,13:41:30,06,10,1, 11.9,1,1, 8.223, 10547.017, 237.086, 52663.819 21/05/04,13:41:30,07,10,1, 11.9,1,1, 8.223, 10547.021, 237.101, 52663.791 21/05/04,13:41:30,08,10,1, 11.9,1,1, 8.223, 10547.018, 237.117, 52663.863 21/05/04,13:41:30,09,10,1, 11.9,1,1, 8.223, 10547.026, 237.101, 52663.883 21/05/04,13:41:30,10,10,1, 11.9,1,1, 8.223, 10547.004, 237.118, 52663.930 21/05/04,13:41:30,11,10,1, 11.9,1,1, 8.223, 10547.039, 237.108, 52663.940 21/05/04,13:41:30,12,10,1, 11.9,1,1, 8.223, 10547.013, 237.117, 52663.973 21/05/04,13:41:30,13,10,1, 11.9,1,1, 8.223, 10547.034, 237.118, 52663.855 21/05/04,13:41:30,14,10,1, 11.9,1,1, 8.223, 10547.024, 237.137, 52663.790 21/05/04,13:41:30,15,10,1, 11.9,1,1, 8.223, 10547.040, 237.112, 52663.780 21/05/04,13:41:30,16,10,1, 11.9,1,1, 8.223, 10547.023, 237.094, 52663.803 21/05/04,13:41:30,17,10,1, 11.9,1,1, 8.223, 10547.029, 237.108, 52663.872 21/05/04,13:41:30,18,10,1, 11.9,1,1, 8.223, 10547.026, 237.112, 52663.908 21/05/04,13:41:30,19,10,1, 11.9,1,1, 8.223, 10547.050, 237.128, 52663.972 21/05/04,13:41:31,00,10,1, 11.8,1,1, 8.220, 10547.045, 237.128, 52663.972 21/05/04,13:41:31,01,10,1, 11.8,1,1, 8.220, 10547.046, 237.130, 52663.915 21/05/04,13:41:31,02,10,1, 11.8,1,1, 8.220, 10547.031, 237.116, 52663.867 21/05/04,13:41:31,03,10,1, 11.8,1,1, 8.220, 10547.051, 237.127, 52663.820 21/05/04,13:41:31,04,10,1, 11.8,1,1, 8.220, 10547.022, 237.136, 52663.788 21/05/04,13:41:31,05,10,1, 11.8,1,1, 8.220, 10547.038, 237.142, 52663.795 21/05/04,13:41:31,06,10,1, 11.8,1,1, 8.220, 10547.059, 237.136, 52663.898 21/05/04,13:41:31,07,10,1, 11.8,1,1, 8.220, 10547.040, 237.123, 52663.916 21/05/04,13:41:31,08,10,1, 11.8,1,1, 8.220, 10547.027, 237.121, 52663.975 21/05/04,13:41:31,09,10,1, 11.8,1,1, 8.220, 10547.056, 237.132, 52663.964 21/05/04,13:41:31,10,10,1, 11.8,1,1, 8.220, 10547.032, 237.126, 52663.911 21/05/04,13:41:31,11,10,1, 11.8,1,1, 8.220, 10547.036, 237.123, 52663.838 21/05/04,13:41:31,12,10,1, 11.8,1,1, 8.220, 10547.050, 237.131, 52663.818 21/05/04,13:41:31,13,10,1, 11.8,1,1, 8.220, 10547.037, 237.147, 52663.814 21/05/04,13:41:31,14,10,1, 11.8,1,1, 8.220, 10547.051, 237.171, 52663.871 21/05/04,13:41:31,15,10,1, 11.8,1,1, 8.220, 10547.044, 237.138, 52663.885 21/05/04,13:41:31,16,10,1, 11.8,1,1, 8.220, 10547.019, 237.149, 52663.891 21/05/04,13:41:31,17,10,1, 11.8,1,1, 8.220, 10547.064, 237.156, 52663.884 21/05/04,13:41:31,18,10,1, 11.8,1,1, 8.220, 10547.049, 237.156, 52664.014 21/05/04,13:41:31,19,10,1, 11.8,1,1, 8.220, 10547.033, 237.166, 52663.931 21/05/04,13:41:32,00,10,1, 11.9,1,1, 8.221, 10547.029, 237.166, 52663.931 21/05/04,13:41:32,01,10,1, 11.9,1,1, 8.221, 10547.037, 237.142, 52663.798 21/05/04,13:41:32,02,10,1, 11.9,1,1, 8.221, 10547.068, 237.135, 52663.840 21/05/04,13:41:32,03,10,1, 11.9,1,1, 8.221, 10547.038, 237.141, 52663.858 21/05/04,13:41:32,04,10,1, 11.9,1,1, 8.221, 10547.068, 237.171, 52663.930 21/05/04,13:41:32,05,10,1, 11.9,1,1, 8.221, 10547.028, 237.155, 52663.955 21/05/04,13:41:32,06,10,1, 11.9,1,1, 8.221, 10547.043, 237.180, 52663.998 21/05/04,13:41:32,07,10,1, 11.9,1,1, 8.221, 10547.036, 237.169, 52663.987 21/05/04,13:41:32,08,10,1, 11.9,1,1, 8.221, 10547.051, 237.155, 52663.927 21/05/04,13:41:32,09,10,1, 11.9,1,1, 8.221, 10547.060, 237.171, 52663.817 21/05/04,13:41:32,10,10,1, 11.9,1,1, 8.221, 10547.056, 237.170, 52663.812 21/05/04,13:41:32,11,10,1, 11.9,1,1, 8.221, 10547.052, 237.161, 52663.805 21/05/04,13:41:32,12,10,1, 11.9,1,1, 8.221, 10547.066, 237.192, 52663.883 21/05/04,13:41:32,13,10,1, 11.9,1,1, 8.221, 10547.059, 237.165, 52663.929 21/05/04,13:41:32,14,10,1, 11.9,1,1, 8.221, 10547.062, 237.168, 52663.962 21/05/04,13:41:32,15,10,1, 11.9,1,1, 8.221, 10547.074, 237.171, 52663.972 21/05/04,13:41:32,16,10,1, 11.9,1,1, 8.221, 10547.065, 237.192, 52663.964 21/05/04,13:41:32,17,10,1, 11.9,1,1, 8.221, 10547.047, 237.185, 52663.910 21/05/04,13:41:32,18,10,1, 11.9,1,1, 8.221, 10547.052, 237.164, 52663.807 21/05/04,13:41:32,19,10,1, 11.9,1,1, 8.221, 10547.057, 237.150, 52663.779 21/05/04,13:41:33,00,10,1, 11.8,1,1, 8.220, 10547.054, 237.150, 52663.779 21/05/04,13:41:33,01,10,1, 11.8,1,1, 8.220, 10547.068, 237.171, 52663.925 21/05/04,13:41:33,02,10,1, 11.8,1,1, 8.220, 10547.051, 237.174, 52663.936 21/05/04,13:41:33,03,10,1, 11.8,1,1, 8.220, 10547.076, 237.171, 52663.984 21/05/04,13:41:33,04,10,1, 11.8,1,1, 8.220, 10547.057, 237.174, 52663.930 21/05/04,13:41:33,05,10,1, 11.8,1,1, 8.220, 10547.070, 237.170, 52663.887 21/05/04,13:41:33,06,10,1, 11.8,1,1, 8.220, 10547.078, 237.168, 52663.835 21/05/04,13:41:33,07,10,1, 11.8,1,1, 8.220, 10547.061, 237.162, 52663.825 21/05/04,13:41:33,08,10,1, 11.8,1,1, 8.220, 10547.075, 237.156, 52663.767 21/05/04,13:41:33,09,10,1, 11.8,1,1, 8.220, 10547.111, 237.183, 52663.823 21/05/04,13:41:33,10,10,1, 11.8,1,1, 8.220, 10547.074, 237.158, 52663.873 21/05/04,13:41:33,11,10,1, 11.8,1,1, 8.220, 10547.094, 237.188, 52663.927 21/05/04,13:41:33,12,10,1, 11.8,1,1, 8.220, 10547.081, 237.209, 52663.943 21/05/04,13:41:33,13,10,1, 11.8,1,1, 8.220, 10547.080, 237.172, 52663.961 21/05/04,13:41:33,14,10,1, 11.8,1,1, 8.220, 10547.086, 237.208, 52663.884 21/05/04,13:41:33,15,10,1, 11.8,1,1, 8.220, 10547.072, 237.186, 52663.768 21/05/04,13:41:33,16,10,1, 11.8,1,1, 8.220, 10547.066, 237.184, 52663.755 21/05/04,13:41:33,17,10,1, 11.8,1,1, 8.220, 10547.079, 237.174, 52663.818 21/05/04,13:41:33,18,10,1, 11.8,1,1, 8.220, 10547.092, 237.198, 52663.978 21/05/04,13:41:33,19,10,1, 11.8,1,1, 8.220, 10547.060, 237.213, 52663.850 21/05/04,13:41:34,00,10,1, 11.8,1,1, 8.217, 10547.054, 237.213, 52663.850 21/05/04,13:41:34,01,10,1, 11.8,1,1, 8.217, 10547.079, 237.158, 52663.900 21/05/04,13:41:34,02,10,1, 11.8,1,1, 8.217, 10547.049, 237.165, 52663.875 21/05/04,13:41:34,03,10,1, 11.8,1,1, 8.217, 10547.067, 237.178, 52663.826 21/05/04,13:41:34,04,10,1, 11.8,1,1, 8.217, 10547.079, 237.167, 52663.769 21/05/04,13:41:34,05,10,1, 11.8,1,1, 8.217, 10547.062, 237.185, 52663.739 21/05/04,13:41:34,06,10,1, 11.8,1,1, 8.217, 10547.063, 237.157, 52663.831 21/05/04,13:41:34,07,10,1, 11.8,1,1, 8.217, 10547.074, 237.182, 52663.862 21/05/04,13:41:34,08,10,1, 11.8,1,1, 8.217, 10547.064, 237.196, 52663.936 21/05/04,13:41:34,09,10,1, 11.8,1,1, 8.217, 10547.073, 237.199, 52663.953 21/05/04,13:41:34,10,10,1, 11.8,1,1, 8.217, 10547.070, 237.199, 52663.921 21/05/04,13:41:34,11,10,1, 11.8,1,1, 8.217, 10547.082, 237.209, 52663.857 21/05/04,13:41:34,12,10,1, 11.8,1,1, 8.217, 10547.076, 237.187, 52663.800 21/05/04,13:41:34,13,10,1, 11.8,1,1, 8.217, 10547.104, 237.173, 52663.788 21/05/04,13:41:34,14,10,1, 11.8,1,1, 8.217, 10547.074, 237.179, 52663.815 21/05/04,13:41:34,15,10,1, 11.8,1,1, 8.217, 10547.072, 237.184, 52663.806 21/05/04,13:41:34,16,10,1, 11.8,1,1, 8.217, 10547.063, 237.193, 52663.926 21/05/04,13:41:34,17,10,1, 11.8,1,1, 8.217, 10547.078, 237.169, 52663.955 21/05/04,13:41:34,18,10,1, 11.8,1,1, 8.217, 10547.062, 237.180, 52663.913 21/05/04,13:41:34,19,10,1, 11.8,1,1, 8.217, 10547.074, 237.167, 52663.838 21/05/04,13:41:35,00,10,1, 11.9,1,1, 8.220, 10547.071, 237.167, 52663.838 21/05/04,13:41:35,01,10,1, 11.9,1,1, 8.220, 10547.087, 237.175, 52663.748 21/05/04,13:41:35,02,10,1, 11.9,1,1, 8.220, 10547.093, 237.180, 52663.799 21/05/04,13:41:35,03,10,1, 11.9,1,1, 8.220, 10547.102, 237.177, 52663.871 21/05/04,13:41:35,04,10,1, 11.9,1,1, 8.220, 10547.125, 237.175, 52663.906 21/05/04,13:41:35,05,10,1, 11.9,1,1, 8.220, 10547.122, 237.207, 52663.935 21/05/04,13:41:35,06,10,1, 11.9,1,1, 8.220, 10547.128, 237.184, 52663.928 21/05/04,13:41:35,07,10,1, 11.9,1,1, 8.220, 10547.114, 237.186, 52663.945 21/05/04,13:41:35,08,10,1, 11.9,1,1, 8.220, 10547.113, 237.182, 52663.889 21/05/04,13:41:35,09,10,1, 11.9,1,1, 8.220, 10547.114, 237.192, 52663.801 21/05/04,13:41:35,10,10,1, 11.9,1,1, 8.220, 10547.121, 237.171, 52663.822 21/05/04,13:41:35,11,10,1, 11.9,1,1, 8.220, 10547.106, 237.179, 52663.843 21/05/04,13:41:35,12,10,1, 11.9,1,1, 8.220, 10547.121, 237.172, 52663.904 21/05/04,13:41:35,13,10,1, 11.9,1,1, 8.220, 10547.118, 237.191, 52663.948 21/05/04,13:41:35,14,10,1, 11.9,1,1, 8.220, 10547.114, 237.221, 52663.988 21/05/04,13:41:35,15,10,1, 11.9,1,1, 8.220, 10547.110, 237.207, 52663.973 21/05/04,13:41:35,16,10,1, 11.9,1,1, 8.220, 10547.100, 237.215, 52663.848 21/05/04,13:41:35,17,10,1, 11.9,1,1, 8.220, 10547.113, 237.190, 52663.857 21/05/04,13:41:35,18,10,1, 11.9,1,1, 8.220, 10547.105, 237.193, 52663.811 21/05/04,13:41:35,19,10,1, 11.9,1,1, 8.220, 10547.112, 237.208, 52663.840 21/05/04,13:41:36,00,10,1, 11.9,1,1, 8.224, 10547.112, 237.208, 52663.840 21/05/04,13:41:36,01,10,1, 11.9,1,1, 8.224, 10547.098, 237.207, 52664.005 21/05/04,13:41:36,02,10,1, 11.9,1,1, 8.224, 10547.106, 237.195, 52663.989 21/05/04,13:41:36,03,10,1, 11.9,1,1, 8.224, 10547.115, 237.219, 52663.983 21/05/04,13:41:36,04,10,1, 11.9,1,1, 8.224, 10547.107, 237.198, 52663.938 21/05/04,13:41:36,05,10,1, 11.9,1,1, 8.224, 10547.122, 237.186, 52663.854 21/05/04,13:41:36,06,10,1, 11.9,1,1, 8.224, 10547.136, 237.200, 52663.832 21/05/04,13:41:36,07,10,1, 11.9,1,1, 8.224, 10547.118, 237.195, 52663.817 21/05/04,13:41:36,08,10,1, 11.9,1,1, 8.224, 10547.128, 237.207, 52663.883 21/05/04,13:41:36,09,10,1, 11.9,1,1, 8.224, 10547.150, 237.227, 52663.888 21/05/04,13:41:36,10,10,1, 11.9,1,1, 8.224, 10547.150, 237.228, 52663.979 21/05/04,13:41:36,11,10,1, 11.9,1,1, 8.224, 10547.116, 237.215, 52663.994 21/05/04,13:41:36,12,10,1, 11.9,1,1, 8.224, 10547.141, 237.214, 52663.983 21/05/04,13:41:36,13,10,1, 11.9,1,1, 8.224, 10547.157, 237.198, 52663.891 21/05/04,13:41:36,14,10,1, 11.9,1,1, 8.224, 10547.165, 237.195, 52663.887 21/05/04,13:41:36,15,10,1, 11.9,1,1, 8.224, 10547.118, 237.220, 52663.828 21/05/04,13:41:36,16,10,1, 11.9,1,1, 8.224, 10547.138, 237.228, 52664.003 21/05/04,13:41:36,17,10,1, 11.9,1,1, 8.224, 10547.150, 237.213, 52663.912 21/05/04,13:41:36,18,10,1, 11.9,1,1, 8.224, 10547.154, 237.233, 52663.960 21/05/04,13:41:36,19,10,1, 11.9,1,1, 8.224, 10547.137, 237.219, 52663.989 21/05/04,13:41:37,00,10,1, 11.8,1,1, 8.224, 10547.129, 237.219, 52663.989 21/05/04,13:41:37,01,10,1, 11.8,1,1, 8.224, 10547.141, 237.207, 52663.942 21/05/04,13:41:37,02,10,1, 11.8,1,1, 8.224, 10547.157, 237.197, 52663.852 21/05/04,13:41:37,03,10,1, 11.8,1,1, 8.224, 10547.121, 237.197, 52663.803 21/05/04,13:41:37,04,10,1, 11.8,1,1, 8.224, 10547.142, 237.184, 52663.799 21/05/04,13:41:37,05,10,1, 11.8,1,1, 8.224, 10547.154, 237.194, 52663.843 21/05/04,13:41:37,06,10,1, 11.8,1,1, 8.224, 10547.115, 237.219, 52663.888 21/05/04,13:41:37,07,10,1, 11.8,1,1, 8.224, 10547.120, 237.207, 52664.001 21/05/04,13:41:37,08,10,1, 11.8,1,1, 8.224, 10547.147, 237.200, 52664.056 21/05/04,13:41:37,09,10,1, 11.8,1,1, 8.224, 10547.131, 237.221, 52664.008 21/05/04,13:41:37,10,10,1, 11.8,1,1, 8.224, 10547.130, 237.187, 52663.982 21/05/04,13:41:37,11,10,1, 11.8,1,1, 8.224, 10547.143, 237.200, 52663.890 21/05/04,13:41:37,12,10,1, 11.8,1,1, 8.224, 10547.148, 237.178, 52663.884 21/05/04,13:41:37,13,10,1, 11.8,1,1, 8.224, 10547.135, 237.170, 52663.842 21/05/04,13:41:37,14,10,1, 11.8,1,1, 8.224, 10547.132, 237.188, 52663.877 21/05/04,13:41:37,15,10,1, 11.8,1,1, 8.224, 10547.150, 237.178, 52663.938 21/05/04,13:41:37,16,10,1, 11.8,1,1, 8.224, 10547.162, 237.206, 52664.022 21/05/04,13:41:37,17,10,1, 11.8,1,1, 8.224, 10547.151, 237.190, 52664.035 21/05/04,13:41:37,18,10,1, 11.8,1,1, 8.224, 10547.167, 237.206, 52664.035 21/05/04,13:41:37,19,10,1, 11.8,1,1, 8.224, 10547.155, 237.211, 52663.955 21/05/04,13:41:38,00,10,1, 11.9,1,1, 8.223, 10547.154, 237.211, 52663.955 21/05/04,13:41:38,01,10,1, 11.9,1,1, 8.223, 10547.156, 237.204, 52663.867 21/05/04,13:41:38,02,10,1, 11.9,1,1, 8.223, 10547.170, 237.206, 52663.863 21/05/04,13:41:38,03,10,1, 11.9,1,1, 8.223, 10547.169, 237.203, 52663.938 21/05/04,13:41:38,04,10,1, 11.9,1,1, 8.223, 10547.160, 237.224, 52663.959 21/05/04,13:41:38,05,10,1, 11.9,1,1, 8.223, 10547.156, 237.218, 52664.017 21/05/04,13:41:38,06,10,1, 11.9,1,1, 8.223, 10547.148, 237.202, 52664.008 21/05/04,13:41:38,07,10,1, 11.9,1,1, 8.223, 10547.143, 237.230, 52664.003 21/05/04,13:41:38,08,10,1, 11.9,1,1, 8.223, 10547.134, 237.210, 52663.936 21/05/04,13:41:38,09,10,1, 11.9,1,1, 8.223, 10547.152, 237.195, 52663.858 21/05/04,13:41:38,10,10,1, 11.9,1,1, 8.223, 10547.192, 237.197, 52663.832 21/05/04,13:41:38,11,10,1, 11.9,1,1, 8.223, 10547.170, 237.201, 52663.847 21/05/04,13:41:38,12,10,1, 11.9,1,1, 8.223, 10547.153, 237.183, 52663.856 21/05/04,13:41:38,13,10,1, 11.9,1,1, 8.223, 10547.156, 237.237, 52663.934 21/05/04,13:41:38,14,10,1, 11.9,1,1, 8.223, 10547.139, 237.220, 52663.982 21/05/04,13:41:38,15,10,1, 11.9,1,1, 8.223, 10547.171, 237.213, 52663.994 21/05/04,13:41:38,16,10,1, 11.9,1,1, 8.223, 10547.186, 237.242, 52663.983 21/05/04,13:41:38,17,10,1, 11.9,1,1, 8.223, 10547.155, 237.199, 52663.889 21/05/04,13:41:38,18,10,1, 11.9,1,1, 8.223, 10547.198, 237.198, 52664.081 21/05/04,13:41:38,19,10,1, 11.9,1,1, 8.223, 10547.149, 237.194, 52663.737 21/05/04,13:41:39,00,10,1, 11.9,1,1, 8.222, 10547.146, 237.194, 52663.737 21/05/04,13:41:39,01,10,1, 11.9,1,1, 8.222, 10547.183, 237.216, 52663.903 21/05/04,13:41:39,02,10,1, 11.9,1,1, 8.222, 10547.166, 237.216, 52663.999 21/05/04,13:41:39,03,10,1, 11.9,1,1, 8.222, 10547.193, 237.237, 52664.015 21/05/04,13:41:39,04,10,1, 11.9,1,1, 8.222, 10547.186, 237.220, 52664.013 21/05/04,13:41:39,05,10,1, 11.9,1,1, 8.222, 10547.159, 237.202, 52663.971 21/05/04,13:41:39,06,10,1, 11.9,1,1, 8.222, 10547.202, 237.226, 52663.909 21/05/04,13:41:39,07,10,1, 11.9,1,1, 8.222, 10547.190, 237.211, 52663.861 21/05/04,13:41:39,08,10,1, 11.9,1,1, 8.222, 10547.199, 237.214, 52663.854 21/05/04,13:41:39,09,10,1, 11.9,1,1, 8.222, 10547.215, 237.192, 52663.890 21/05/04,13:41:39,10,10,1, 11.9,1,1, 8.222, 10547.218, 237.209, 52663.953 21/05/04,13:41:39,11,10,1, 11.9,1,1, 8.222, 10547.216, 237.192, 52663.994 21/05/04,13:41:39,12,10,1, 11.9,1,1, 8.222, 10547.197, 237.235, 52664.020 21/05/04,13:41:39,13,10,1, 11.9,1,1, 8.222, 10547.178, 237.226, 52663.958 21/05/04,13:41:39,14,10,1, 11.9,1,1, 8.222, 10547.186, 237.223, 52663.937 21/05/04,13:41:39,15,10,1, 11.9,1,1, 8.222, 10547.220, 237.223, 52663.850 21/05/04,13:41:39,16,10,1, 11.9,1,1, 8.222, 10547.186, 237.221, 52663.841 21/05/04,13:41:39,17,10,1, 11.9,1,1, 8.222, 10547.214, 237.205, 52663.818 21/05/04,13:41:39,18,10,1, 11.9,1,1, 8.222, 10547.210, 237.230, 52663.928 21/05/04,13:41:39,19,10,1, 11.9,1,1, 8.222, 10547.209, 237.226, 52663.932 21/05/04,13:41:40,00,10,1, 11.8,1,1, 8.221, 10547.204, 237.226, 52663.932 21/05/04,13:41:40,01,10,1, 11.8,1,1, 8.221, 10547.213, 237.244, 52663.970 21/05/04,13:41:40,02,10,1, 11.8,1,1, 8.221, 10547.222, 237.225, 52663.982 21/05/04,13:41:40,03,10,1, 11.8,1,1, 8.221, 10547.206, 237.243, 52663.905 21/05/04,13:41:40,04,10,1, 11.8,1,1, 8.221, 10547.214, 237.229, 52663.846 21/05/04,13:41:40,05,10,1, 11.8,1,1, 8.221, 10547.208, 237.209, 52663.813 21/05/04,13:41:40,06,10,1, 11.8,1,1, 8.221, 10547.236, 237.217, 52663.837 21/05/04,13:41:40,07,10,1, 11.8,1,1, 8.221, 10547.214, 237.212, 52663.924 21/05/04,13:41:40,08,10,1, 11.8,1,1, 8.221, 10547.199, 237.219, 52663.935 21/05/04,13:41:40,09,10,1, 11.8,1,1, 8.221, 10547.234, 237.240, 52663.989 21/05/04,13:41:40,10,10,1, 11.8,1,1, 8.221, 10547.215, 237.245, 52663.999 21/05/04,13:41:40,11,10,1, 11.8,1,1, 8.221, 10547.208, 237.203, 52663.874 21/05/04,13:41:40,12,10,1, 11.8,1,1, 8.221, 10547.226, 237.208, 52663.904 21/05/04,13:41:40,13,10,1, 11.8,1,1, 8.221, 10547.252, 237.199, 52663.886 21/05/04,13:41:40,14,10,1, 11.8,1,1, 8.221, 10547.226, 237.217, 52663.839 21/05/04,13:41:40,15,10,1, 11.8,1,1, 8.221, 10547.253, 237.213, 52663.887 21/05/04,13:41:40,16,10,1, 11.8,1,1, 8.221, 10547.241, 237.211, 52663.918 21/05/04,13:41:40,17,10,1, 11.8,1,1, 8.221, 10547.232, 237.215, 52664.015 21/05/04,13:41:40,18,10,1, 11.8,1,1, 8.221, 10547.254, 237.230, 52663.987 21/05/04,13:41:40,19,10,1, 11.8,1,1, 8.221, 10547.230, 237.228, 52663.971 21/05/04,13:41:41,00,10,1, 11.9,1,1, 8.223, 10547.229, 237.228, 52663.971 21/05/04,13:41:41,01,10,1, 11.9,1,1, 8.223, 10547.236, 237.220, 52663.794 21/05/04,13:41:41,02,10,1, 11.9,1,1, 8.223, 10547.216, 237.216, 52663.795 21/05/04,13:41:41,03,10,1, 11.9,1,1, 8.223, 10547.220, 237.230, 52663.852 21/05/04,13:41:41,04,10,1, 11.9,1,1, 8.223, 10547.242, 237.222, 52663.902 21/05/04,13:41:41,05,10,1, 11.9,1,1, 8.223, 10547.235, 237.232, 52664.010 21/05/04,13:41:41,06,10,1, 11.9,1,1, 8.223, 10547.229, 237.252, 52663.982 21/05/04,13:41:41,07,10,1, 11.9,1,1, 8.223, 10547.230, 237.226, 52663.979 21/05/04,13:41:41,08,10,1, 11.9,1,1, 8.223, 10547.231, 237.217, 52663.893 21/05/04,13:41:41,09,10,1, 11.9,1,1, 8.223, 10547.243, 237.213, 52663.862 21/05/04,13:41:41,10,10,1, 11.9,1,1, 8.223, 10547.224, 237.201, 52663.811 21/05/04,13:41:41,11,10,1, 11.9,1,1, 8.223, 10547.240, 237.223, 52663.791 21/05/04,13:41:41,12,10,1, 11.9,1,1, 8.223, 10547.247, 237.225, 52663.877 21/05/04,13:41:41,13,10,1, 11.9,1,1, 8.223, 10547.238, 237.254, 52663.938 21/05/04,13:41:41,14,10,1, 11.9,1,1, 8.223, 10547.235, 237.236, 52663.977 21/05/04,13:41:41,15,10,1, 11.9,1,1, 8.223, 10547.225, 237.224, 52663.950 21/05/04,13:41:41,16,10,1, 11.9,1,1, 8.223, 10547.231, 237.234, 52663.938 21/05/04,13:41:41,17,10,1, 11.9,1,1, 8.223, 10547.241, 237.212, 52663.872 21/05/04,13:41:41,18,10,1, 11.9,1,1, 8.223, 10547.223, 237.204, 52663.816 21/05/04,13:41:41,19,10,1, 11.9,1,1, 8.223, 10547.247, 237.211, 52663.812 21/05/04,13:41:42,00,10,1, 11.9,1,1, 8.220, 10547.246, 237.211, 52663.812 21/05/04,13:41:42,01,10,1, 11.9,1,1, 8.220, 10547.249, 237.226, 52663.871 21/05/04,13:41:42,02,10,1, 11.9,1,1, 8.220, 10547.242, 237.241, 52663.997 21/05/04,13:41:42,03,10,1, 11.9,1,1, 8.220, 10547.230, 237.222, 52664.017 21/05/04,13:41:42,04,10,1, 11.9,1,1, 8.220, 10547.250, 237.233, 52664.037 21/05/04,13:41:42,05,10,1, 11.9,1,1, 8.220, 10547.260, 237.214, 52663.959 21/05/04,13:41:42,06,10,1, 11.9,1,1, 8.220, 10547.239, 237.227, 52663.904 21/05/04,13:41:42,07,10,1, 11.9,1,1, 8.220, 10547.231, 237.230, 52663.833 21/05/04,13:41:42,08,10,1, 11.9,1,1, 8.220, 10547.253, 237.212, 52663.836 21/05/04,13:41:42,09,10,1, 11.9,1,1, 8.220, 10547.267, 237.227, 52663.894 21/05/04,13:41:42,10,10,1, 11.9,1,1, 8.220, 10547.268, 237.262, 52663.962 21/05/04,13:41:42,11,10,1, 11.9,1,1, 8.220, 10547.261, 237.246, 52664.030 21/05/04,13:41:42,12,10,1, 11.9,1,1, 8.220, 10547.248, 237.256, 52664.030 21/05/04,13:41:42,13,10,1, 11.9,1,1, 8.220, 10547.263, 237.236, 52663.994 21/05/04,13:41:42,14,10,1, 11.9,1,1, 8.220, 10547.267, 237.247, 52663.900 21/05/04,13:41:42,15,10,1, 11.9,1,1, 8.220, 10547.261, 237.214, 52663.874 21/05/04,13:41:42,16,10,1, 11.9,1,1, 8.220, 10547.275, 237.237, 52663.841 21/05/04,13:41:42,17,10,1, 11.9,1,1, 8.220, 10547.254, 237.232, 52664.063 21/05/04,13:41:42,18,10,1, 11.9,1,1, 8.220, 10547.303, 237.212, 52663.951 21/05/04,13:41:42,19,10,1, 11.9,1,1, 8.220, 10547.277, 237.227, 52664.009 21/05/04,13:41:43,00,10,1, 11.9,1,1, 8.223, 10547.271, 237.227, 52664.009 21/05/04,13:41:43,01,10,1, 11.9,1,1, 8.223, 10547.292, 237.222, 52664.047 21/05/04,13:41:43,02,10,1, 11.9,1,1, 8.223, 10547.312, 237.218, 52663.959 21/05/04,13:41:43,03,10,1, 11.9,1,1, 8.223, 10547.299, 237.198, 52663.923 21/05/04,13:41:43,04,10,1, 11.9,1,1, 8.223, 10547.294, 237.224, 52663.875 21/05/04,13:41:43,05,10,1, 11.9,1,1, 8.223, 10547.306, 237.218, 52663.897 21/05/04,13:41:43,06,10,1, 11.9,1,1, 8.223, 10547.321, 237.208, 52663.931 21/05/04,13:41:43,07,10,1, 11.9,1,1, 8.223, 10547.291, 237.228, 52664.003 21/05/04,13:41:43,08,10,1, 11.9,1,1, 8.223, 10547.265, 237.224, 52664.026 21/05/04,13:41:43,09,10,1, 11.9,1,1, 8.223, 10547.292, 237.221, 52664.037 21/05/04,13:41:43,10,10,1, 11.9,1,1, 8.223, 10547.293, 237.227, 52663.998 21/05/04,13:41:43,11,10,1, 11.9,1,1, 8.223, 10547.284, 237.217, 52663.994 21/05/04,13:41:43,12,10,1, 11.9,1,1, 8.223, 10547.293, 237.210, 52663.894 21/05/04,13:41:43,13,10,1, 11.9,1,1, 8.223, 10547.284, 237.218, 52663.874 21/05/04,13:41:43,14,10,1, 11.9,1,1, 8.223, 10547.300, 237.213, 52663.897 21/05/04,13:41:43,15,10,1, 11.9,1,1, 8.223, 10547.298, 237.223, 52663.947 21/05/04,13:41:43,16,10,1, 11.9,1,1, 8.223, 10547.291, 237.221, 52664.003 21/05/04,13:41:43,17,10,1, 11.9,1,1, 8.223, 10547.313, 237.240, 52664.022 21/05/04,13:41:43,18,10,1, 11.9,1,1, 8.223, 10547.317, 237.216, 52663.962 21/05/04,13:41:43,19,10,1, 11.9,1,1, 8.223, 10547.289, 237.245, 52664.049 21/05/04,13:41:44,00,10,1, 11.9,1,1, 8.223, 10547.287, 237.245, 52664.049 21/05/04,13:41:44,01,10,1, 11.9,1,1, 8.223, 10547.302, 237.205, 52663.904 21/05/04,13:41:44,02,10,1, 11.9,1,1, 8.223, 10547.302, 237.229, 52663.873 21/05/04,13:41:44,03,10,1, 11.9,1,1, 8.223, 10547.331, 237.212, 52663.935 21/05/04,13:41:44,04,10,1, 11.9,1,1, 8.223, 10547.315, 237.208, 52663.953 21/05/04,13:41:44,05,10,1, 11.9,1,1, 8.223, 10547.317, 237.215, 52664.045 21/05/04,13:41:44,06,10,1, 11.9,1,1, 8.223, 10547.312, 237.220, 52664.077 21/05/04,13:41:44,07,10,1, 11.9,1,1, 8.223, 10547.341, 237.231, 52664.052 21/05/04,13:41:44,08,10,1, 11.9,1,1, 8.223, 10547.313, 237.222, 52664.042 21/05/04,13:41:44,09,10,1, 11.9,1,1, 8.223, 10547.322, 237.235, 52663.930 21/05/04,13:41:44,10,10,1, 11.9,1,1, 8.223, 10547.325, 237.205, 52663.900 21/05/04,13:41:44,11,10,1, 11.9,1,1, 8.223, 10547.345, 237.217, 52663.863 21/05/04,13:41:44,12,10,1, 11.9,1,1, 8.223, 10547.308, 237.201, 52663.925 21/05/04,13:41:44,13,10,1, 11.9,1,1, 8.223, 10547.338, 237.209, 52663.989 21/05/04,13:41:44,14,10,1, 11.9,1,1, 8.223, 10547.335, 237.230, 52664.048 21/05/04,13:41:44,15,10,1, 11.9,1,1, 8.223, 10547.332, 237.235, 52664.047 21/05/04,13:41:44,16,10,1, 11.9,1,1, 8.223, 10547.331, 237.233, 52664.057 21/05/04,13:41:44,17,10,1, 11.9,1,1, 8.223, 10547.340, 237.214, 52663.990 21/05/04,13:41:44,18,10,1, 11.9,1,1, 8.223, 10547.361, 237.210, 52663.826 21/05/04,13:41:44,19,10,1, 11.9,1,1, 8.223, 10547.388, 237.196, 52663.861 21/05/04,13:41:45,00,10,1, 11.9,1,1, 8.221, 10547.379, 237.196, 52663.861 21/05/04,13:41:45,01,10,1, 11.9,1,1, 8.221, 10547.363, 237.217, 52663.921 21/05/04,13:41:45,02,10,1, 11.9,1,1, 8.221, 10547.385, 237.217, 52664.019 21/05/04,13:41:45,03,10,1, 11.9,1,1, 8.221, 10547.343, 237.241, 52664.043 21/05/04,13:41:45,04,10,1, 11.9,1,1, 8.221, 10547.356, 237.262, 52664.072 21/05/04,13:41:45,05,10,1, 11.9,1,1, 8.221, 10547.332, 237.223, 52664.025 21/05/04,13:41:45,06,10,1, 11.9,1,1, 8.221, 10547.337, 237.222, 52663.985 21/05/04,13:41:45,07,10,1, 11.9,1,1, 8.221, 10547.336, 237.210, 52663.934 21/05/04,13:41:45,08,10,1, 11.9,1,1, 8.221, 10547.369, 237.201, 52663.946 21/05/04,13:41:45,09,10,1, 11.9,1,1, 8.221, 10547.356, 237.220, 52663.899 21/05/04,13:41:45,10,10,1, 11.9,1,1, 8.221, 10547.364, 237.216, 52664.008 21/05/04,13:41:45,11,10,1, 11.9,1,1, 8.221, 10547.363, 237.222, 52664.012 21/05/04,13:41:45,12,10,1, 11.9,1,1, 8.221, 10547.346, 237.229, 52664.080 21/05/04,13:41:45,13,10,1, 11.9,1,1, 8.221, 10547.358, 237.232, 52664.100 21/05/04,13:41:45,14,10,1, 11.9,1,1, 8.221, 10547.362, 237.255, 52664.029 21/05/04,13:41:45,15,10,1, 11.9,1,1, 8.221, 10547.337, 237.201, 52663.929 21/05/04,13:41:45,16,10,1, 11.9,1,1, 8.221, 10547.355, 237.232, 52663.888 21/05/04,13:41:45,17,10,1, 11.9,1,1, 8.221, 10547.372, 237.224, 52663.885 21/05/04,13:41:45,18,10,1, 11.9,1,1, 8.221, 10547.380, 237.218, 52663.924 21/05/04,13:41:45,19,10,1, 11.9,1,1, 8.221, 10547.360, 237.226, 52663.930 21/05/04,13:41:46,00,10,1, 11.9,1,1, 8.225, 10547.354, 237.226, 52663.930 21/05/04,13:41:46,01,10,1, 11.9,1,1, 8.225, 10547.373, 237.249, 52664.059 21/05/04,13:41:46,02,10,1, 11.9,1,1, 8.225, 10547.360, 237.259, 52664.059 21/05/04,13:41:46,03,10,1, 11.9,1,1, 8.225, 10547.376, 237.244, 52664.004 21/05/04,13:41:46,04,10,1, 11.9,1,1, 8.225, 10547.332, 237.232, 52663.913 21/05/04,13:41:46,05,10,1, 11.9,1,1, 8.225, 10547.367, 237.196, 52663.878 21/05/04,13:41:46,06,10,1, 11.9,1,1, 8.225, 10547.345, 237.232, 52663.890 21/05/04,13:41:46,07,10,1, 11.9,1,1, 8.225, 10547.368, 237.213, 52663.972 21/05/04,13:41:46,08,10,1, 11.9,1,1, 8.225, 10547.375, 237.246, 52663.997 21/05/04,13:41:46,09,10,1, 11.9,1,1, 8.225, 10547.351, 237.238, 52664.030 21/05/04,13:41:46,10,10,1, 11.9,1,1, 8.225, 10547.378, 237.238, 52664.072 21/05/04,13:41:46,11,10,1, 11.9,1,1, 8.225, 10547.381, 237.212, 52663.973 21/05/04,13:41:46,12,10,1, 11.9,1,1, 8.225, 10547.384, 237.206, 52663.952 21/05/04,13:41:46,13,10,1, 11.9,1,1, 8.225, 10547.400, 237.199, 52663.849 21/05/04,13:41:46,14,10,1, 11.9,1,1, 8.225, 10547.402, 237.213, 52663.824 21/05/04,13:41:46,15,10,1, 11.9,1,1, 8.225, 10547.376, 237.228, 52663.872 21/05/04,13:41:46,16,10,1, 11.9,1,1, 8.225, 10547.379, 237.210, 52663.945 21/05/04,13:41:46,17,10,1, 11.9,1,1, 8.225, 10547.380, 237.215, 52663.966 21/05/04,13:41:46,18,10,1, 11.9,1,1, 8.225, 10547.380, 237.239, 52664.034 21/05/04,13:41:46,19,10,1, 11.9,1,1, 8.225, 10547.397, 237.221, 52664.001 21/05/04,13:41:47,00,09,1, 11.9,1,1, 8.228, 10547.396, 237.221, 52664.001 21/05/04,13:41:47,01,09,1, 11.9,1,1, 8.228, 10547.371, 237.210, 52663.902 21/05/04,13:41:47,02,09,1, 11.9,1,1, 8.228, 10547.393, 237.207, 52663.863 21/05/04,13:41:47,03,09,1, 11.9,1,1, 8.228, 10547.387, 237.224, 52663.828 21/05/04,13:41:47,04,09,1, 11.9,1,1, 8.228, 10547.395, 237.229, 52663.865 21/05/04,13:41:47,05,09,1, 11.9,1,1, 8.228, 10547.382, 237.218, 52663.934 21/05/04,13:41:47,06,09,1, 11.9,1,1, 8.228, 10547.425, 237.220, 52663.756 21/05/04,13:41:47,07,09,1, 11.9,1,1, 8.228, 10547.413, 237.217, 52663.954 21/05/04,13:41:47,08,09,1, 11.9,1,1, 8.228, 10547.397, 237.212, 52663.947 21/05/04,13:41:47,09,09,1, 11.9,1,1, 8.228, 10547.414, 237.213, 52663.895 21/05/04,13:41:47,10,09,1, 11.9,1,1, 8.228, 10547.404, 237.194, 52663.827 21/05/04,13:41:47,11,09,1, 11.9,1,1, 8.228, 10547.393, 237.197, 52663.817 21/05/04,13:41:47,12,09,1, 11.9,1,1, 8.228, 10547.400, 237.200, 52663.838 21/05/04,13:41:47,13,09,1, 11.9,1,1, 8.228, 10547.409, 237.225, 52663.867 21/05/04,13:41:47,14,09,1, 11.9,1,1, 8.228, 10547.408, 237.226, 52663.981 21/05/04,13:41:47,15,09,1, 11.9,1,1, 8.228, 10547.393, 237.230, 52663.983 21/05/04,13:41:47,16,09,1, 11.9,1,1, 8.228, 10547.404, 237.240, 52663.976 21/05/04,13:41:47,17,09,1, 11.9,1,1, 8.228, 10547.401, 237.215, 52663.935 21/05/04,13:41:47,18,09,1, 11.9,1,1, 8.228, 10547.442, 237.219, 52663.884 21/05/04,13:41:47,19,09,1, 11.9,1,1, 8.228, 10547.392, 237.218, 52663.838 21/05/04,13:41:48,00,09,1, 11.8,1,1, 8.223, 10547.388, 237.218, 52663.838 21/05/04,13:41:48,01,09,1, 11.8,1,1, 8.223, 10547.425, 237.223, 52663.862 21/05/04,13:41:48,02,09,1, 11.8,1,1, 8.223, 10547.419, 237.231, 52663.945 21/05/04,13:41:48,03,09,1, 11.8,1,1, 8.223, 10547.424, 237.228, 52664.020 21/05/04,13:41:48,04,09,1, 11.8,1,1, 8.223, 10547.424, 237.211, 52664.036 21/05/04,13:41:48,05,09,1, 11.8,1,1, 8.223, 10547.412, 237.229, 52663.983 21/05/04,13:41:48,06,09,1, 11.8,1,1, 8.223, 10547.418, 237.220, 52663.905 21/05/04,13:41:48,07,09,1, 11.8,1,1, 8.223, 10547.428, 237.222, 52663.883 21/05/04,13:41:48,08,09,1, 11.8,1,1, 8.223, 10547.419, 237.219, 52663.858 21/05/04,13:41:48,09,09,1, 11.8,1,1, 8.223, 10547.426, 237.204, 52663.848 21/05/04,13:41:48,10,09,1, 11.8,1,1, 8.223, 10547.440, 237.195, 52663.925 21/05/04,13:41:48,11,09,1, 11.8,1,1, 8.223, 10547.425, 237.206, 52664.008 21/05/04,13:41:48,12,09,1, 11.8,1,1, 8.223, 10547.419, 237.222, 52664.047 21/05/04,13:41:48,13,09,1, 11.8,1,1, 8.223, 10547.443, 237.235, 52663.982 21/05/04,13:41:48,14,09,1, 11.8,1,1, 8.223, 10547.428, 237.228, 52663.959 21/05/04,13:41:48,15,09,1, 11.8,1,1, 8.223, 10547.414, 237.228, 52663.859 21/05/04,13:41:48,16,09,1, 11.8,1,1, 8.223, 10547.438, 237.202, 52663.873 21/05/04,13:41:48,17,09,1, 11.8,1,1, 8.223, 10547.450, 237.221, 52663.843 21/05/04,13:41:48,18,09,1, 11.8,1,1, 8.223, 10547.446, 237.207, 52663.907 21/05/04,13:41:48,19,09,1, 11.8,1,1, 8.223, 10547.435, 237.217, 52664.006 21/05/04,13:41:49,00,09,1, 11.9,1,1, 8.224, 10547.429, 237.217, 52664.006 21/05/04,13:41:49,01,09,1, 11.9,1,1, 8.224, 10547.443, 237.249, 52664.004 21/05/04,13:41:49,02,09,1, 11.9,1,1, 8.224, 10547.445, 237.244, 52663.960 21/05/04,13:41:49,03,09,1, 11.9,1,1, 8.224, 10547.359, 237.215, 52663.684 21/05/04,13:41:49,04,09,1, 11.9,1,1, 8.224, 10547.544, 237.198, 52663.858 21/05/04,13:41:49,05,09,1, 11.9,1,1, 8.224, 10547.449, 237.187, 52663.748 21/05/04,13:41:49,06,09,1, 11.9,1,1, 8.224, 10547.455, 237.188, 52663.857 21/05/04,13:41:49,07,09,1, 11.9,1,1, 8.224, 10547.434, 237.210, 52663.838 21/05/04,13:41:49,08,09,1, 11.9,1,1, 8.224, 10547.469, 237.207, 52663.834 21/05/04,13:41:49,09,09,1, 11.9,1,1, 8.224, 10547.425, 237.190, 52663.922 21/05/04,13:41:49,10,09,1, 11.9,1,1, 8.224, 10547.436, 237.191, 52663.888 21/05/04,13:41:49,11,09,1, 11.9,1,1, 8.224, 10547.439, 237.189, 52663.926 21/05/04,13:41:49,12,09,1, 11.9,1,1, 8.224, 10547.435, 237.187, 52663.954 21/05/04,13:41:49,13,09,1, 11.9,1,1, 8.224, 10547.410, 237.192, 52663.919 21/05/04,13:41:49,14,09,1, 11.9,1,1, 8.224, 10547.455, 237.213, 52663.949 21/05/04,13:41:49,15,09,1, 11.9,1,1, 8.224, 10547.419, 237.217, 52663.936 21/05/04,13:41:49,16,09,1, 11.9,1,1, 8.224, 10547.451, 237.215, 52663.963 21/05/04,13:41:49,17,09,1, 11.9,1,1, 8.224, 10547.452, 237.194, 52663.959 21/05/04,13:41:49,18,09,1, 11.9,1,1, 8.224, 10547.433, 237.188, 52663.952 21/05/04,13:41:49,19,09,1, 11.9,1,1, 8.224, 10547.418, 237.197, 52663.944 21/05/04,13:41:50,00,10,1, 11.9,1,1, 8.226, 10547.413, 237.197, 52663.944 21/05/04,13:41:50,01,10,1, 11.9,1,1, 8.226, 10547.458, 237.217, 52663.947 21/05/04,13:41:50,02,10,1, 11.9,1,1, 8.226, 10547.451, 237.209, 52663.919 21/05/04,13:41:50,03,10,1, 11.9,1,1, 8.226, 10547.451, 237.201, 52663.936 21/05/04,13:41:50,04,10,1, 11.9,1,1, 8.226, 10547.439, 237.190, 52663.913 21/05/04,13:41:50,05,10,1, 11.9,1,1, 8.226, 10547.454, 237.206, 52663.962 21/05/04,13:41:50,06,10,1, 11.9,1,1, 8.226, 10547.442, 237.194, 52663.925 21/05/04,13:41:50,07,10,1, 11.9,1,1, 8.226, 10547.459, 237.210, 52663.927 21/05/04,13:41:50,08,10,1, 11.9,1,1, 8.226, 10547.422, 237.221, 52664.233 21/05/04,13:41:50,09,10,1, 11.9,1,1, 8.226, 10547.406, 237.201, 52664.030 21/05/04,13:41:50,10,10,1, 11.9,1,1, 8.226, 10547.466, 237.204, 52664.009 21/05/04,13:41:50,11,10,1, 11.9,1,1, 8.226, 10547.433, 237.186, 52663.979 21/05/04,13:41:50,12,10,1, 11.9,1,1, 8.226, 10547.437, 237.184, 52663.954 21/05/04,13:41:50,13,10,1, 11.9,1,1, 8.226, 10547.437, 237.187, 52663.950 21/05/04,13:41:50,14,10,1, 11.9,1,1, 8.226, 10547.436, 237.187, 52663.947 21/05/04,13:41:50,15,10,1, 11.9,1,1, 8.226, 10547.477, 237.206, 52664.014 21/05/04,13:41:50,16,10,1, 11.9,1,1, 8.226, 10547.401, 237.182, 52663.990 21/05/04,13:41:50,17,10,1, 11.9,1,1, 8.226, 10547.443, 237.196, 52664.022 21/05/04,13:41:50,18,10,1, 11.9,1,1, 8.226, 10547.445, 237.205, 52663.979 21/05/04,13:41:50,19,10,1, 11.9,1,1, 8.226, 10547.444, 237.206, 52663.954 21/05/04,13:41:51,00,10,1, 11.9,1,1, 8.226, 10547.438, 237.206, 52663.954 21/05/04,13:41:51,01,10,1, 11.9,1,1, 8.226, 10547.445, 237.191, 52663.959 21/05/04,13:41:51,02,10,1, 11.9,1,1, 8.226, 10547.454, 237.183, 52663.938 21/05/04,13:41:51,03,10,1, 11.9,1,1, 8.226, 10547.454, 237.197, 52663.951 21/05/04,13:41:51,04,10,1, 11.9,1,1, 8.226, 10547.473, 237.234, 52663.942 21/05/04,13:41:51,05,10,1, 11.9,1,1, 8.226, 10547.465, 237.241, 52663.912 21/05/04,13:41:51,06,10,1, 11.9,1,1, 8.226, 10547.472, 237.217, 52663.954 21/05/04,13:41:51,07,10,1, 11.9,1,1, 8.226, 10547.477, 237.209, 52663.945 21/05/04,13:41:51,08,10,1, 11.9,1,1, 8.226, 10547.461, 237.239, 52663.998 21/05/04,13:41:51,09,10,1, 11.9,1,1, 8.226, 10547.464, 237.206, 52663.948 21/05/04,13:41:51,10,10,1, 11.9,1,1, 8.226, 10547.481, 237.225, 52663.969 21/05/04,13:41:51,11,10,1, 11.9,1,1, 8.226, 10547.476, 237.210, 52663.947 21/05/04,13:41:51,12,10,1, 11.9,1,1, 8.226, 10547.448, 237.222, 52663.944 21/05/04,13:41:51,13,10,1, 11.9,1,1, 8.226, 10547.449, 237.212, 52663.971 21/05/04,13:41:51,14,10,1, 11.9,1,1, 8.226, 10547.473, 237.186, 52663.948 21/05/04,13:41:51,15,10,1, 11.9,1,1, 8.226, 10547.475, 237.206, 52663.918 21/05/04,13:41:51,16,10,1, 11.9,1,1, 8.226, 10547.476, 237.202, 52663.934 21/05/04,13:41:51,17,10,1, 11.9,1,1, 8.226, 10547.482, 237.216, 52663.947 21/05/04,13:41:51,18,10,1, 11.9,1,1, 8.226, 10547.463, 237.232, 52663.962 21/05/04,13:41:51,19,10,1, 11.9,1,1, 8.226, 10547.469, 237.206, 52663.923 21/05/04,13:41:52,00,10,1, 11.8,1,1, 8.225, 10547.463, 237.206, 52663.923 21/05/04,13:41:52,01,10,1, 11.8,1,1, 8.225, 10547.488, 237.205, 52663.953 21/05/04,13:41:52,02,10,1, 11.8,1,1, 8.225, 10547.448, 237.223, 52663.935 21/05/04,13:41:52,03,10,1, 11.8,1,1, 8.225, 10547.478, 237.211, 52663.951 21/05/04,13:41:52,04,10,1, 11.8,1,1, 8.225, 10547.467, 237.203, 52663.940 21/05/04,13:41:52,05,10,1, 11.8,1,1, 8.225, 10547.472, 237.212, 52663.938 21/05/04,13:41:52,06,10,1, 11.8,1,1, 8.225, 10547.480, 237.212, 52663.961 21/05/04,13:41:52,07,10,1, 11.8,1,1, 8.225, 10547.446, 237.201, 52663.883 21/05/04,13:41:52,08,10,1, 11.8,1,1, 8.225, 10547.457, 237.218, 52663.946 21/05/04,13:41:52,09,10,1, 11.8,1,1, 8.225, 10547.485, 237.221, 52663.906 21/05/04,13:41:52,10,10,1, 11.8,1,1, 8.225, 10547.461, 237.205, 52663.951 21/05/04,13:41:52,11,10,1, 11.8,1,1, 8.225, 10547.463, 237.222, 52663.953 21/05/04,13:41:52,12,10,1, 11.8,1,1, 8.225, 10547.478, 237.215, 52663.948 21/05/04,13:41:52,13,10,1, 11.8,1,1, 8.225, 10547.482, 237.220, 52663.979 21/05/04,13:41:52,14,10,1, 11.8,1,1, 8.225, 10547.459, 237.189, 52663.920 21/05/04,13:41:52,15,10,1, 11.8,1,1, 8.225, 10547.501, 237.221, 52663.969 21/05/04,13:41:52,16,10,1, 11.8,1,1, 8.225, 10547.506, 237.206, 52663.944 21/05/04,13:41:52,17,10,1, 11.8,1,1, 8.225, 10547.480, 237.195, 52663.978 21/05/04,13:41:52,18,10,1, 11.8,1,1, 8.225, 10547.484, 237.192, 52663.957 21/05/04,13:41:52,19,10,1, 11.8,1,1, 8.225, 10547.478, 237.228, 52663.957 21/05/04,13:41:53,00,10,1, 11.9,1,1, 8.229, 10547.471, 237.228, 52663.957 21/05/04,13:41:53,01,10,1, 11.9,1,1, 8.229, 10547.474, 237.222, 52663.980 21/05/04,13:41:53,02,10,1, 11.9,1,1, 8.229, 10547.484, 237.209, 52663.943 21/05/04,13:41:53,03,10,1, 11.9,1,1, 8.229, 10547.488, 237.202, 52663.951 21/05/04,13:41:53,04,10,1, 11.9,1,1, 8.229, 10547.479, 237.234, 52663.940 21/05/04,13:41:53,05,10,1, 11.9,1,1, 8.229, 10547.479, 237.203, 52663.671 21/05/04,13:41:53,06,10,1, 11.9,1,1, 8.229, 10547.447, 237.204, 52664.011 21/05/04,13:41:53,07,10,1, 11.9,1,1, 8.229, 10547.497, 237.241, 52664.017 21/05/04,13:41:53,08,10,1, 11.9,1,1, 8.229, 10547.519, 237.248, 52663.981 21/05/04,13:41:53,09,10,1, 11.9,1,1, 8.229, 10547.503, 237.225, 52663.988 21/05/04,13:41:53,10,10,1, 11.9,1,1, 8.229, 10547.501, 237.223, 52663.981 21/05/04,13:41:53,11,10,1, 11.9,1,1, 8.229, 10547.504, 237.236, 52664.004 21/05/04,13:41:53,12,10,1, 11.9,1,1, 8.229, 10547.478, 237.237, 52663.960 21/05/04,13:41:53,13,10,1, 11.9,1,1, 8.229, 10547.488, 237.232, 52663.960 21/05/04,13:41:53,14,10,1, 11.9,1,1, 8.229, 10547.497, 237.224, 52663.959 21/05/04,13:41:53,15,10,1, 11.9,1,1, 8.229, 10547.472, 237.233, 52663.972 21/05/04,13:41:53,16,10,1, 11.9,1,1, 8.229, 10547.506, 237.242, 52663.963 21/05/04,13:41:53,17,10,1, 11.9,1,1, 8.229, 10547.511, 237.220, 52663.976 21/05/04,13:41:53,18,10,1, 11.9,1,1, 8.229, 10547.493, 237.237, 52663.956 21/05/04,13:41:53,19,10,1, 11.9,1,1, 8.229, 10547.482, 237.233, 52663.974 21/05/04,13:41:54,00,10,1, 11.8,1,1, 8.227, 10547.479, 237.233, 52663.974 21/05/04,13:41:54,01,10,1, 11.8,1,1, 8.227, 10547.516, 237.198, 52663.876 21/05/04,13:41:54,02,10,1, 11.8,1,1, 8.227, 10547.531, 237.233, 52664.023 21/05/04,13:41:54,03,10,1, 11.8,1,1, 8.227, 10547.535, 237.215, 52663.970 21/05/04,13:41:54,04,10,1, 11.8,1,1, 8.227, 10547.512, 237.221, 52663.963 21/05/04,13:41:54,05,10,1, 11.8,1,1, 8.227, 10547.516, 237.250, 52663.993 21/05/04,13:41:54,06,10,1, 11.8,1,1, 8.227, 10547.524, 237.237, 52663.990 21/05/04,13:41:54,07,10,1, 11.8,1,1, 8.227, 10547.510, 237.234, 52663.979 21/05/04,13:41:54,08,10,1, 11.8,1,1, 8.227, 10547.484, 237.235, 52663.740 21/05/04,13:41:54,09,10,1, 11.8,1,1, 8.227, 10547.513, 237.253, 52664.065 21/05/04,13:41:54,10,10,1, 11.8,1,1, 8.227, 10547.521, 237.264, 52664.003 21/05/04,13:41:54,11,10,1, 11.8,1,1, 8.227, 10547.525, 237.246, 52663.964 21/05/04,13:41:54,12,10,1, 11.8,1,1, 8.227, 10547.509, 237.236, 52663.974 21/05/04,13:41:54,13,10,1, 11.8,1,1, 8.227, 10547.531, 237.235, 52663.940 21/05/04,13:41:54,14,10,1, 11.8,1,1, 8.227, 10547.511, 237.238, 52663.982 21/05/04,13:41:54,15,10,1, 11.8,1,1, 8.227, 10547.499, 237.224, 52663.961 21/05/04,13:41:54,16,10,1, 11.8,1,1, 8.227, 10547.515, 237.234, 52663.957 21/05/04,13:41:54,17,10,1, 11.8,1,1, 8.227, 10547.506, 237.249, 52663.959 21/05/04,13:41:54,18,10,1, 11.8,1,1, 8.227, 10547.516, 237.228, 52663.979 21/05/04,13:41:54,19,10,1, 11.8,1,1, 8.227, 10547.498, 237.240, 52663.959 21/05/04,13:41:55,00,10,1, 11.9,1,1, 8.222, 10547.496, 237.240, 52663.959 21/05/04,13:41:55,01,10,1, 11.9,1,1, 8.222, 10547.493, 237.239, 52663.965 21/05/04,13:41:55,02,10,1, 11.9,1,1, 8.222, 10547.474, 237.231, 52663.819 21/05/04,13:41:55,03,10,1, 11.9,1,1, 8.222, 10547.521, 237.217, 52664.168 21/05/04,13:41:55,04,10,1, 11.9,1,1, 8.222, 10547.527, 237.237, 52663.887 21/05/04,13:41:55,05,10,1, 11.9,1,1, 8.222, 10547.513, 237.222, 52663.902 21/05/04,13:41:55,06,10,1, 11.9,1,1, 8.222, 10547.534, 237.215, 52663.949 21/05/04,13:41:55,07,10,1, 11.9,1,1, 8.222, 10547.523, 237.227, 52663.958 21/05/04,13:41:55,08,10,1, 11.9,1,1, 8.222, 10547.511, 237.243, 52663.973 21/05/04,13:41:55,09,10,1, 11.9,1,1, 8.222, 10547.504, 237.234, 52663.979 21/05/04,13:41:55,10,10,1, 11.9,1,1, 8.222, 10547.512, 237.246, 52663.972 21/05/04,13:41:55,11,10,1, 11.9,1,1, 8.222, 10547.504, 237.245, 52663.968 21/05/04,13:41:55,12,10,1, 11.9,1,1, 8.222, 10547.521, 237.246, 52663.983 21/05/04,13:41:55,13,10,1, 11.9,1,1, 8.222, 10547.540, 237.228, 52663.968 21/05/04,13:41:55,14,10,1, 11.9,1,1, 8.222, 10547.513, 237.235, 52663.977 21/05/04,13:41:55,15,10,1, 11.9,1,1, 8.222, 10547.524, 237.229, 52664.001 21/05/04,13:41:55,16,10,1, 11.9,1,1, 8.222, 10547.526, 237.237, 52663.977 21/05/04,13:41:55,17,10,1, 11.9,1,1, 8.222, 10547.505, 237.232, 52663.951 21/05/04,13:41:55,18,10,1, 11.9,1,1, 8.222, 10547.532, 237.233, 52663.942 21/05/04,13:41:55,19,10,1, 11.9,1,1, 8.222, 10547.543, 237.216, 52663.988 21/05/04,13:41:56,00,10,1, 11.9,1,1, 8.225, 10547.538, 237.216, 52663.988 21/05/04,13:41:56,01,10,1, 11.9,1,1, 8.225, 10547.535, 237.216, 52663.993 21/05/04,13:41:56,02,10,1, 11.9,1,1, 8.225, 10547.519, 237.217, 52663.962 21/05/04,13:41:56,03,10,1, 11.9,1,1, 8.225, 10547.506, 237.217, 52663.974 21/05/04,13:41:56,04,10,1, 11.9,1,1, 8.225, 10547.520, 237.204, 52663.993 21/05/04,13:41:56,05,10,1, 11.9,1,1, 8.225, 10547.505, 237.224, 52664.004 21/05/04,13:41:56,06,10,1, 11.9,1,1, 8.225, 10547.521, 237.225, 52663.966 21/05/04,13:41:56,07,10,1, 11.9,1,1, 8.225, 10547.519, 237.239, 52663.992 21/05/04,13:41:56,08,10,1, 11.9,1,1, 8.225, 10547.526, 237.218, 52663.995 21/05/04,13:41:56,09,10,1, 11.9,1,1, 8.225, 10547.510, 237.230, 52663.996 21/05/04,13:41:56,10,10,1, 11.9,1,1, 8.225, 10547.532, 237.231, 52663.973 21/05/04,13:41:56,11,10,1, 11.9,1,1, 8.225, 10547.524, 237.243, 52663.954 21/05/04,13:41:56,12,10,1, 11.9,1,1, 8.225, 10547.536, 237.236, 52663.959 21/05/04,13:41:56,13,10,1, 11.9,1,1, 8.225, 10547.529, 237.229, 52663.928 21/05/04,13:41:56,14,10,1, 11.9,1,1, 8.225, 10547.546, 237.215, 52663.941 21/05/04,13:41:56,15,10,1, 11.9,1,1, 8.225, 10547.512, 237.227, 52663.946 21/05/04,13:41:56,16,10,1, 11.9,1,1, 8.225, 10547.521, 237.237, 52663.942 21/05/04,13:41:56,17,10,1, 11.9,1,1, 8.225, 10547.516, 237.238, 52663.967 21/05/04,13:41:56,18,10,1, 11.9,1,1, 8.225, 10547.518, 237.244, 52663.969 21/05/04,13:41:56,19,10,1, 11.9,1,1, 8.225, 10547.539, 237.227, 52663.977 21/05/04,13:41:57,00,09,1, 11.9,1,1, 8.223, 10547.538, 237.227, 52663.977 21/05/04,13:41:57,01,09,1, 11.9,1,1, 8.223, 10547.530, 237.218, 52663.975 21/05/04,13:41:57,02,09,1, 11.9,1,1, 8.223, 10547.529, 237.216, 52663.911 21/05/04,13:41:57,03,09,1, 11.9,1,1, 8.223, 10547.531, 237.226, 52663.951 21/05/04,13:41:57,04,09,1, 11.9,1,1, 8.223, 10547.534, 237.250, 52663.974 21/05/04,13:41:57,05,09,1, 11.9,1,1, 8.223, 10547.507, 237.223, 52663.944 21/05/04,13:41:57,06,09,1, 11.9,1,1, 8.223, 10547.519, 237.222, 52663.960 21/05/04,13:41:57,07,09,1, 11.9,1,1, 8.223, 10547.536, 237.233, 52663.934 21/05/04,13:41:57,08,09,1, 11.9,1,1, 8.223, 10547.526, 237.229, 52663.995 21/05/04,13:41:57,09,09,1, 11.9,1,1, 8.223, 10547.519, 237.220, 52663.960 21/05/04,13:41:57,10,09,1, 11.9,1,1, 8.223, 10547.540, 237.213, 52663.942 21/05/04,13:41:57,11,09,1, 11.9,1,1, 8.223, 10547.534, 237.249, 52663.974 21/05/04,13:41:57,12,09,1, 11.9,1,1, 8.223, 10547.519, 237.216, 52663.948 21/05/04,13:41:57,13,09,1, 11.9,1,1, 8.223, 10547.537, 237.239, 52663.965 21/05/04,13:41:57,14,09,1, 11.9,1,1, 8.223, 10547.539, 237.219, 52663.969 21/05/04,13:41:57,15,09,1, 11.9,1,1, 8.223, 10547.503, 237.240, 52663.927 21/05/04,13:41:57,16,09,1, 11.9,1,1, 8.223, 10547.542, 237.245, 52663.972 21/05/04,13:41:57,17,09,1, 11.9,1,1, 8.223, 10547.559, 237.252, 52663.961 21/05/04,13:41:57,18,09,1, 11.9,1,1, 8.223, 10547.517, 237.241, 52663.947 21/05/04,13:41:57,19,09,1, 11.9,1,1, 8.223, 10547.503, 237.240, 52663.987 21/05/04,13:41:58,00,09,1, 11.9,1,1, 8.226, 10547.496, 237.240, 52663.987 21/05/04,13:41:58,01,09,1, 11.9,1,1, 8.226, 10547.523, 237.245, 52663.949 21/05/04,13:41:58,02,09,1, 11.9,1,1, 8.226, 10547.519, 237.246, 52663.967 21/05/04,13:41:58,03,09,1, 11.9,1,1, 8.226, 10547.507, 237.234, 52663.976 21/05/04,13:41:58,04,09,1, 11.9,1,1, 8.226, 10547.533, 237.240, 52663.968 21/05/04,13:41:58,05,09,1, 11.9,1,1, 8.226, 10547.531, 237.244, 52663.965 21/05/04,13:41:58,06,09,1, 11.9,1,1, 8.226, 10547.513, 237.217, 52663.993 21/05/04,13:41:58,07,09,1, 11.9,1,1, 8.226, 10547.523, 237.231, 52663.982 21/05/04,13:41:58,08,09,1, 11.9,1,1, 8.226, 10547.540, 237.226, 52663.948 21/05/04,13:41:58,09,09,1, 11.9,1,1, 8.226, 10547.534, 237.246, 52663.929 21/05/04,13:41:58,10,09,1, 11.9,1,1, 8.226, 10547.513, 237.246, 52663.941 21/05/04,13:41:58,11,09,1, 11.9,1,1, 8.226, 10547.516, 237.244, 52663.972 21/05/04,13:41:58,12,09,1, 11.9,1,1, 8.226, 10547.524, 237.261, 52663.953 21/05/04,13:41:58,13,09,1, 11.9,1,1, 8.226, 10547.528, 237.238, 52663.976 21/05/04,13:41:58,14,09,1, 11.9,1,1, 8.226, 10547.527, 237.261, 52663.999 21/05/04,13:41:58,15,09,1, 11.9,1,1, 8.226, 10547.530, 237.252, 52663.984 21/05/04,13:41:58,16,09,1, 11.9,1,1, 8.226, 10547.506, 237.265, 52664.000 21/05/04,13:41:58,17,09,1, 11.9,1,1, 8.226, 10547.514, 237.260, 52663.967 21/05/04,13:41:58,18,09,1, 11.9,1,1, 8.226, 10547.533, 237.252, 52663.972 21/05/04,13:41:58,19,09,1, 11.9,1,1, 8.226, 10547.524, 237.268, 52663.992 21/05/04,13:41:59,00,09,1, 11.8,1,1, 8.224, 10547.521, 237.268, 52663.992 21/05/04,13:41:59,01,09,1, 11.8,1,1, 8.224, 10547.520, 237.264, 52663.965 21/05/04,13:41:59,02,09,1, 11.8,1,1, 8.224, 10547.547, 237.271, 52663.949 21/05/04,13:41:59,03,09,1, 11.8,1,1, 8.224, 10547.504, 237.273, 52663.927 21/05/04,13:41:59,04,09,1, 11.8,1,1, 8.224, 10547.517, 237.257, 52663.942 21/05/04,13:41:59,05,09,1, 11.8,1,1, 8.224, 10547.531, 237.254, 52663.982 21/05/04,13:41:59,06,09,1, 11.8,1,1, 8.224, 10547.529, 237.252, 52663.957 21/05/04,13:41:59,07,09,1, 11.8,1,1, 8.224, 10547.519, 237.242, 52663.962 21/05/04,13:41:59,08,09,1, 11.8,1,1, 8.224, 10547.522, 237.258, 52663.973 21/05/04,13:41:59,09,09,1, 11.8,1,1, 8.224, 10547.518, 237.253, 52663.962 21/05/04,13:41:59,10,09,1, 11.8,1,1, 8.224, 10547.539, 237.260, 52663.991 21/05/04,13:41:59,11,09,1, 11.8,1,1, 8.224, 10547.530, 237.235, 52663.953 21/05/04,13:41:59,12,09,1, 11.8,1,1, 8.224, 10547.518, 237.236, 52663.988 21/05/04,13:41:59,13,09,1, 11.8,1,1, 8.224, 10547.530, 237.242, 52663.978 21/05/04,13:41:59,14,09,1, 11.8,1,1, 8.224, 10547.539, 237.235, 52663.995 21/05/04,13:41:59,15,09,1, 11.8,1,1, 8.224, 10547.532, 237.258, 52663.967 21/05/04,13:41:59,16,09,1, 11.8,1,1, 8.224, 10547.525, 237.246, 52663.982 21/05/04,13:41:59,17,09,1, 11.8,1,1, 8.224, 10547.542, 237.239, 52663.955 21/05/04,13:41:59,18,09,1, 11.8,1,1, 8.224, 10547.534, 237.236, 52664.013 21/05/04,13:41:59,19,09,1, 11.8,1,1, 8.224, 10547.546, 237.240, 52663.986 21/05/04,13:42:00,00,09,1, 11.9,1,1, 8.222, 10547.546, 237.240, 52663.986 21/05/04,13:42:00,01,09,1, 11.9,1,1, 8.222, 10547.532, 237.252, 52663.966 21/05/04,13:42:00,02,09,1, 11.9,1,1, 8.222, 10547.522, 237.242, 52663.940 21/05/04,13:42:00,03,09,1, 11.9,1,1, 8.222, 10547.526, 237.243, 52663.990 21/05/04,13:42:00,04,09,1, 11.9,1,1, 8.222, 10547.529, 237.244, 52663.968 21/05/04,13:42:00,05,09,1, 11.9,1,1, 8.222, 10547.543, 237.247, 52663.927 21/05/04,13:42:00,06,09,1, 11.9,1,1, 8.222, 10547.511, 237.244, 52663.958 21/05/04,13:42:00,07,09,1, 11.9,1,1, 8.222, 10547.529, 237.252, 52663.961 21/05/04,13:42:00,08,09,1, 11.9,1,1, 8.222, 10547.534, 237.243, 52663.963 21/05/04,13:42:00,09,09,1, 11.9,1,1, 8.222, 10547.549, 237.245, 52663.982 21/05/04,13:42:00,10,09,1, 11.9,1,1, 8.222, 10547.512, 237.266, 52664.001 21/05/04,13:42:00,11,09,1, 11.9,1,1, 8.222, 10547.526, 237.251, 52663.951 21/05/04,13:42:00,12,09,1, 11.9,1,1, 8.222, 10547.550, 237.228, 52663.933 21/05/04,13:42:00,13,09,1, 11.9,1,1, 8.222, 10547.552, 237.237, 52663.997 21/05/04,13:42:00,14,09,1, 11.9,1,1, 8.222, 10547.539, 237.238, 52663.960 21/05/04,13:42:00,15,09,1, 11.9,1,1, 8.222, 10547.524, 237.246, 52663.954 21/05/04,13:42:00,16,09,1, 11.9,1,1, 8.222, 10547.539, 237.242, 52663.961 21/05/04,13:42:00,17,09,1, 11.9,1,1, 8.222, 10547.522, 237.260, 52663.982 21/05/04,13:42:00,18,09,1, 11.9,1,1, 8.222, 10547.543, 237.236, 52664.005 21/05/04,13:42:00,19,09,1, 11.9,1,1, 8.222, 10547.537, 237.241, 52663.948 21/05/04,13:42:01,00,09,1, 11.9,1,1, 8.225, 10547.529, 237.241, 52663.948 21/05/04,13:42:01,01,09,1, 11.9,1,1, 8.225, 10547.521, 237.247, 52663.943 21/05/04,13:42:01,02,09,1, 11.9,1,1, 8.225, 10547.560, 237.254, 52663.994 21/05/04,13:42:01,03,09,1, 11.9,1,1, 8.225, 10547.539, 237.237, 52663.940 21/05/04,13:42:01,04,09,1, 11.9,1,1, 8.225, 10547.559, 237.244, 52663.965 21/05/04,13:42:01,05,09,1, 11.9,1,1, 8.225, 10547.557, 237.223, 52663.949 21/05/04,13:42:01,06,09,1, 11.9,1,1, 8.225, 10547.536, 237.233, 52663.953 21/05/04,13:42:01,07,09,1, 11.9,1,1, 8.225, 10547.556, 237.240, 52663.955 21/05/04,13:42:01,08,09,1, 11.9,1,1, 8.225, 10547.561, 237.248, 52663.947 21/05/04,13:42:01,09,09,1, 11.9,1,1, 8.225, 10547.530, 237.247, 52663.957 21/05/04,13:42:01,10,09,1, 11.9,1,1, 8.225, 10547.542, 237.245, 52663.972 21/05/04,13:42:01,11,09,1, 11.9,1,1, 8.225, 10547.545, 237.261, 52663.962 21/05/04,13:42:01,12,09,1, 11.9,1,1, 8.225, 10547.532, 237.241, 52663.987 21/05/04,13:42:01,13,09,1, 11.9,1,1, 8.225, 10547.565, 237.248, 52663.991 21/05/04,13:42:01,14,09,1, 11.9,1,1, 8.225, 10547.562, 237.237, 52664.027 21/05/04,13:42:01,15,09,1, 11.9,1,1, 8.225, 10547.543, 237.244, 52663.965 21/05/04,13:42:01,16,09,1, 11.9,1,1, 8.225, 10547.539, 237.244, 52663.972 21/05/04,13:42:01,17,09,1, 11.9,1,1, 8.225, 10547.534, 237.227, 52663.988 21/05/04,13:42:01,18,09,1, 11.9,1,1, 8.225, 10547.549, 237.259, 52663.986 21/05/04,13:42:01,19,09,1, 11.9,1,1, 8.225, 10547.532, 237.239, 52663.990 21/05/04,13:42:02,00,09,1, 11.9,1,1, 8.228, 10547.529, 237.239, 52663.990 21/05/04,13:42:02,01,09,1, 11.9,1,1, 8.228, 10547.551, 237.265, 52663.959 21/05/04,13:42:02,02,09,1, 11.9,1,1, 8.228, 10547.545, 237.265, 52664.055 21/05/04,13:42:02,03,09,1, 11.9,1,1, 8.228, 10547.561, 237.265, 52664.005 21/05/04,13:42:02,04,09,1, 11.9,1,1, 8.228, 10547.562, 237.248, 52663.999 21/05/04,13:42:02,05,09,1, 11.9,1,1, 8.228, 10547.568, 237.249, 52663.978 21/05/04,13:42:02,06,09,1, 11.9,1,1, 8.228, 10547.568, 237.282, 52664.009 21/05/04,13:42:02,07,09,1, 11.9,1,1, 8.228, 10547.551, 237.270, 52663.988 21/05/04,13:42:02,08,09,1, 11.9,1,1, 8.228, 10547.546, 237.269, 52663.977 21/05/04,13:42:02,09,09,1, 11.9,1,1, 8.228, 10547.548, 237.273, 52664.167 21/05/04,13:42:02,10,09,1, 11.9,1,1, 8.228, 10547.588, 237.261, 52663.903 21/05/04,13:42:02,11,09,1, 11.9,1,1, 8.228, 10547.535, 237.240, 52664.105 21/05/04,13:42:02,12,09,1, 11.9,1,1, 8.228, 10547.593, 237.281, 52663.981 21/05/04,13:42:02,13,09,1, 11.9,1,1, 8.228, 10547.524, 237.285, 52663.996 21/05/04,13:42:02,14,09,1, 11.9,1,1, 8.228, 10547.561, 237.261, 52663.982 21/05/04,13:42:02,15,09,1, 11.9,1,1, 8.228, 10547.550, 237.248, 52663.986 21/05/04,13:42:02,16,09,1, 11.9,1,1, 8.228, 10547.556, 237.262, 52663.983 21/05/04,13:42:02,17,09,1, 11.9,1,1, 8.228, 10547.556, 237.267, 52663.949 21/05/04,13:42:02,18,09,1, 11.9,1,1, 8.228, 10547.563, 237.249, 52663.963 21/05/04,13:42:02,19,09,1, 11.9,1,1, 8.228, 10547.558, 237.270, 52663.961 21/05/04,13:42:03,00,10,1, 11.9,1,1, 8.227, 10547.554, 237.270, 52663.961 21/05/04,13:42:03,01,10,1, 11.9,1,1, 8.227, 10547.571, 237.246, 52663.975 21/05/04,13:42:03,02,10,1, 11.9,1,1, 8.227, 10547.560, 237.273, 52663.954 21/05/04,13:42:03,03,10,1, 11.9,1,1, 8.227, 10547.550, 237.247, 52664.003 21/05/04,13:42:03,04,10,1, 11.9,1,1, 8.227, 10547.551, 237.272, 52663.966 21/05/04,13:42:03,05,10,1, 11.9,1,1, 8.227, 10547.565, 237.251, 52663.979 21/05/04,13:42:03,06,10,1, 11.9,1,1, 8.227, 10547.535, 237.257, 52663.994 21/05/04,13:42:03,07,10,1, 11.9,1,1, 8.227, 10547.523, 237.252, 52663.985 21/05/04,13:42:03,08,10,1, 11.9,1,1, 8.227, 10547.541, 237.265, 52663.986 21/05/04,13:42:03,09,10,1, 11.9,1,1, 8.227, 10547.562, 237.255, 52664.006 21/05/04,13:42:03,10,10,1, 11.9,1,1, 8.227, 10547.532, 237.255, 52663.938 21/05/04,13:42:03,11,10,1, 11.9,1,1, 8.227, 10547.551, 237.270, 52663.992 21/05/04,13:42:03,12,10,1, 11.9,1,1, 8.227, 10547.553, 237.259, 52663.973 21/05/04,13:42:03,13,10,1, 11.9,1,1, 8.227, 10547.543, 237.235, 52663.994 21/05/04,13:42:03,14,10,1, 11.9,1,1, 8.227, 10547.561, 237.286, 52663.961 21/05/04,13:42:03,15,10,1, 11.9,1,1, 8.227, 10547.552, 237.247, 52664.006 21/05/04,13:42:03,16,10,1, 11.9,1,1, 8.227, 10547.557, 237.261, 52663.966 21/05/04,13:42:03,17,10,1, 11.9,1,1, 8.227, 10547.548, 237.265, 52663.997 21/05/04,13:42:03,18,10,1, 11.9,1,1, 8.227, 10547.562, 237.253, 52663.996 21/05/04,13:42:03,19,10,1, 11.9,1,1, 8.227, 10547.563, 237.262, 52663.962 21/05/04,13:42:04,00,10,1, 11.9,1,1, 8.226, 10547.554, 237.262, 52663.962 21/05/04,13:42:04,01,10,1, 11.9,1,1, 8.226, 10547.536, 237.268, 52664.005 21/05/04,13:42:04,02,10,1, 11.9,1,1, 8.226, 10547.570, 237.251, 52663.951 21/05/04,13:42:04,03,10,1, 11.9,1,1, 8.226, 10547.557, 237.241, 52663.964 21/05/04,13:42:04,04,10,1, 11.9,1,1, 8.226, 10547.544, 237.248, 52663.956 21/05/04,13:42:04,05,10,1, 11.9,1,1, 8.226, 10547.551, 237.256, 52663.984 21/05/04,13:42:04,06,10,1, 11.9,1,1, 8.226, 10547.544, 237.264, 52663.972 21/05/04,13:42:04,07,10,1, 11.9,1,1, 8.226, 10547.532, 237.248, 52663.990 21/05/04,13:42:04,08,10,1, 11.9,1,1, 8.226, 10547.517, 237.265, 52663.903 21/05/04,13:42:04,09,10,1, 11.9,1,1, 8.226, 10547.538, 237.265, 52663.973 21/05/04,13:42:04,10,10,1, 11.9,1,1, 8.226, 10547.560, 237.240, 52663.957 21/05/04,13:42:04,11,10,1, 11.9,1,1, 8.226, 10547.577, 237.248, 52663.954 21/05/04,13:42:04,12,10,1, 11.9,1,1, 8.226, 10547.553, 237.266, 52663.958 21/05/04,13:42:04,13,10,1, 11.9,1,1, 8.226, 10547.561, 237.273, 52663.972 21/05/04,13:42:04,14,10,1, 11.9,1,1, 8.226, 10547.553, 237.279, 52663.973 21/05/04,13:42:04,15,10,1, 11.9,1,1, 8.226, 10547.534, 237.275, 52663.970 21/05/04,13:42:04,16,10,1, 11.9,1,1, 8.226, 10547.555, 237.265, 52663.995 21/05/04,13:42:04,17,10,1, 11.9,1,1, 8.226, 10547.548, 237.265, 52663.983 21/05/04,13:42:04,18,10,1, 11.9,1,1, 8.226, 10547.560, 237.257, 52663.967 21/05/04,13:42:04,19,10,1, 11.9,1,1, 8.226, 10547.548, 237.256, 52663.993 21/05/04,13:42:05,00,10,1, 11.9,1,1, 8.220, 10547.546, 237.256, 52663.993 21/05/04,13:42:05,01,10,1, 11.9,1,1, 8.220, 10547.574, 237.273, 52664.013 21/05/04,13:42:05,02,10,1, 11.9,1,1, 8.220, 10547.564, 237.261, 52663.971 21/05/04,13:42:05,03,10,1, 11.9,1,1, 8.220, 10547.532, 237.255, 52663.980 21/05/04,13:42:05,04,10,1, 11.9,1,1, 8.220, 10547.557, 237.268, 52663.964 21/05/04,13:42:05,05,10,1, 11.9,1,1, 8.220, 10547.540, 237.253, 52664.000 21/05/04,13:42:05,06,10,1, 11.9,1,1, 8.220, 10547.534, 237.265, 52663.986 21/05/04,13:42:05,07,10,1, 11.9,1,1, 8.220, 10547.548, 237.262, 52664.019 21/05/04,13:42:05,08,10,1, 11.9,1,1, 8.220, 10547.566, 237.257, 52664.010 21/05/04,13:42:05,09,10,1, 11.9,1,1, 8.220, 10547.544, 237.285, 52663.996 21/05/04,13:42:05,10,10,1, 11.9,1,1, 8.220, 10547.539, 237.261, 52663.992 21/05/04,13:42:05,11,10,1, 11.9,1,1, 8.220, 10547.539, 237.289, 52663.985 21/05/04,13:42:05,12,10,1, 11.9,1,1, 8.220, 10547.545, 237.279, 52663.955 21/05/04,13:42:05,13,10,1, 11.9,1,1, 8.220, 10547.520, 237.282, 52663.980 21/05/04,13:42:05,14,10,1, 11.9,1,1, 8.220, 10547.559, 237.275, 52663.955 21/05/04,13:42:05,15,10,1, 11.9,1,1, 8.220, 10547.536, 237.274, 52663.994 21/05/04,13:42:05,16,10,1, 11.9,1,1, 8.220, 10547.523, 237.269, 52663.975 21/05/04,13:42:05,17,10,1, 11.9,1,1, 8.220, 10547.540, 237.291, 52664.007 21/05/04,13:42:05,18,10,1, 11.9,1,1, 8.220, 10547.514, 237.260, 52664.007 21/05/04,13:42:05,19,10,1, 11.9,1,1, 8.220, 10547.551, 237.291, 52664.017 21/05/04,13:42:06,00,10,1, 11.8,1,1, 8.229, 10547.546, 237.291, 52664.017 21/05/04,13:42:06,01,10,1, 11.8,1,1, 8.229, 10547.532, 237.290, 52663.958 21/05/04,13:42:06,02,10,1, 11.8,1,1, 8.229, 10547.553, 237.281, 52663.974 21/05/04,13:42:06,03,10,1, 11.8,1,1, 8.229, 10547.552, 237.279, 52663.961 21/05/04,13:42:06,04,10,1, 11.8,1,1, 8.229, 10547.529, 237.271, 52663.943 21/05/04,13:42:06,05,10,1, 11.8,1,1, 8.229, 10547.573, 237.270, 52663.985 21/05/04,13:42:06,06,10,1, 11.8,1,1, 8.229, 10547.534, 237.266, 52663.980 21/05/04,13:42:06,07,10,1, 11.8,1,1, 8.229, 10547.565, 237.257, 52663.925 21/05/04,13:42:06,08,10,1, 11.8,1,1, 8.229, 10547.562, 237.283, 52663.986 21/05/04,13:42:06,09,10,1, 11.8,1,1, 8.229, 10547.550, 237.294, 52663.973 21/05/04,13:42:06,10,10,1, 11.8,1,1, 8.229, 10547.550, 237.270, 52664.012 21/05/04,13:42:06,11,10,1, 11.8,1,1, 8.229, 10547.555, 237.267, 52664.013 21/05/04,13:42:06,12,10,1, 11.8,1,1, 8.229, 10547.581, 237.300, 52664.050 21/05/04,13:42:06,13,10,1, 11.8,1,1, 8.229, 10547.536, 237.288, 52663.994 21/05/04,13:42:06,14,10,1, 11.8,1,1, 8.229, 10547.525, 237.275, 52663.988 21/05/04,13:42:06,15,10,1, 11.8,1,1, 8.229, 10547.560, 237.274, 52664.003 21/05/04,13:42:06,16,10,1, 11.8,1,1, 8.229, 10547.534, 237.291, 52664.003 21/05/04,13:42:06,17,10,1, 11.8,1,1, 8.229, 10547.530, 237.249, 52663.987 21/05/04,13:42:06,18,10,1, 11.8,1,1, 8.229, 10547.572, 237.269, 52664.001 21/05/04,13:42:06,19,10,1, 11.8,1,1, 8.229, 10547.551, 237.281, 52663.987 21/05/04,13:42:07,00,10,1, 11.9,1,1, 8.224, 10547.546, 237.281, 52663.987 21/05/04,13:42:07,01,10,1, 11.9,1,1, 8.224, 10547.536, 237.271, 52664.005 21/05/04,13:42:07,02,10,1, 11.9,1,1, 8.224, 10547.557, 237.271, 52664.014 21/05/04,13:42:07,03,10,1, 11.9,1,1, 8.224, 10547.562, 237.278, 52663.967 21/05/04,13:42:07,04,10,1, 11.9,1,1, 8.224, 10547.571, 237.296, 52663.980 21/05/04,13:42:07,05,10,1, 11.9,1,1, 8.224, 10547.537, 237.266, 52663.969 21/05/04,13:42:07,06,10,1, 11.9,1,1, 8.224, 10547.540, 237.263, 52664.027 21/05/04,13:42:07,07,10,1, 11.9,1,1, 8.224, 10547.557, 237.279, 52663.974 21/05/04,13:42:07,08,10,1, 11.9,1,1, 8.224, 10547.560, 237.256, 52663.996 21/05/04,13:42:07,09,10,1, 11.9,1,1, 8.224, 10547.559, 237.254, 52663.970 21/05/04,13:42:07,10,10,1, 11.9,1,1, 8.224, 10547.565, 237.276, 52663.969 21/05/04,13:42:07,11,10,1, 11.9,1,1, 8.224, 10547.563, 237.269, 52663.980 21/05/04,13:42:07,12,10,1, 11.9,1,1, 8.224, 10547.540, 237.281, 52663.982 21/05/04,13:42:07,13,10,1, 11.9,1,1, 8.224, 10547.573, 237.263, 52664.006 21/05/04,13:42:07,14,10,1, 11.9,1,1, 8.224, 10547.552, 237.261, 52664.020 21/05/04,13:42:07,15,10,1, 11.9,1,1, 8.224, 10547.574, 237.274, 52664.025 21/05/04,13:42:07,16,10,1, 11.9,1,1, 8.224, 10547.560, 237.279, 52663.981 21/05/04,13:42:07,17,10,1, 11.9,1,1, 8.224, 10547.544, 237.274, 52663.975 21/05/04,13:42:07,18,10,1, 11.9,1,1, 8.224, 10547.545, 237.263, 52664.028 21/05/04,13:42:07,19,10,1, 11.9,1,1, 8.224, 10547.561, 237.279, 52663.993 21/05/04,13:42:08,00,10,1, 11.8,1,1, 8.227, 10547.554, 237.279, 52663.993 21/05/04,13:42:08,01,10,1, 11.8,1,1, 8.227, 10547.551, 237.259, 52663.973 21/05/04,13:42:08,02,10,1, 11.8,1,1, 8.227, 10547.588, 237.264, 52663.955 21/05/04,13:42:08,03,10,1, 11.8,1,1, 8.227, 10547.543, 237.271, 52663.973 21/05/04,13:42:08,04,10,1, 11.8,1,1, 8.227, 10547.571, 237.274, 52664.000 21/05/04,13:42:08,05,10,1, 11.8,1,1, 8.227, 10547.547, 237.278, 52664.004 21/05/04,13:42:08,06,10,1, 11.8,1,1, 8.227, 10547.567, 237.304, 52663.972 21/05/04,13:42:08,07,10,1, 11.8,1,1, 8.227, 10547.534, 237.289, 52663.996 21/05/04,13:42:08,08,10,1, 11.8,1,1, 8.227, 10547.564, 237.256, 52663.998 21/05/04,13:42:08,09,10,1, 11.8,1,1, 8.227, 10547.559, 237.259, 52663.980 21/05/04,13:42:08,10,10,1, 11.8,1,1, 8.227, 10547.556, 237.274, 52663.986 21/05/04,13:42:08,11,10,1, 11.8,1,1, 8.227, 10547.554, 237.259, 52663.961 21/05/04,13:42:08,12,10,1, 11.8,1,1, 8.227, 10547.580, 237.278, 52663.992 21/05/04,13:42:08,13,10,1, 11.8,1,1, 8.227, 10547.546, 237.257, 52663.966 21/05/04,13:42:08,14,10,1, 11.8,1,1, 8.227, 10547.561, 237.271, 52664.015 21/05/04,13:42:08,15,10,1, 11.8,1,1, 8.227, 10547.564, 237.255, 52663.983 21/05/04,13:42:08,16,10,1, 11.8,1,1, 8.227, 10547.559, 237.262, 52663.994 21/05/04,13:42:08,17,10,1, 11.8,1,1, 8.227, 10547.533, 237.250, 52663.984 21/05/04,13:42:08,18,10,1, 11.8,1,1, 8.227, 10547.562, 237.233, 52664.038 21/05/04,13:42:08,19,10,1, 11.8,1,1, 8.227, 10547.551, 237.267, 52663.978 21/05/04,13:42:09,00,10,1, 11.8,1,1, 8.225, 10547.546, 237.267, 52663.978 21/05/04,13:42:09,01,10,1, 11.8,1,1, 8.225, 10547.565, 237.264, 52663.972 21/05/04,13:42:09,02,10,1, 11.8,1,1, 8.225, 10547.572, 237.267, 52663.998 21/05/04,13:42:09,03,10,1, 11.8,1,1, 8.225, 10547.552, 237.258, 52663.973 21/05/04,13:42:09,04,10,1, 11.8,1,1, 8.225, 10547.560, 237.272, 52664.005 21/05/04,13:42:09,05,10,1, 11.8,1,1, 8.225, 10547.546, 237.248, 52663.980 21/05/04,13:42:09,06,10,1, 11.8,1,1, 8.225, 10547.578, 237.262, 52664.002 21/05/04,13:42:09,07,10,1, 11.8,1,1, 8.225, 10547.562, 237.279, 52663.984 21/05/04,13:42:09,08,10,1, 11.8,1,1, 8.225, 10547.547, 237.260, 52664.045 21/05/04,13:42:09,09,10,1, 11.8,1,1, 8.225, 10547.558, 237.244, 52663.994 21/05/04,13:42:09,10,10,1, 11.8,1,1, 8.225, 10547.555, 237.259, 52664.035 21/05/04,13:42:09,11,10,1, 11.8,1,1, 8.225, 10547.537, 237.260, 52663.989 21/05/04,13:42:09,12,10,1, 11.8,1,1, 8.225, 10547.553, 237.230, 52664.020 21/05/04,13:42:09,13,10,1, 11.8,1,1, 8.225, 10547.578, 237.246, 52663.992 21/05/04,13:42:09,14,10,1, 11.8,1,1, 8.225, 10547.566, 237.248, 52664.018 21/05/04,13:42:09,15,10,1, 11.8,1,1, 8.225, 10547.568, 237.244, 52663.975 21/05/04,13:42:09,16,10,1, 11.8,1,1, 8.225, 10547.582, 237.248, 52664.046 21/05/04,13:42:09,17,10,1, 11.8,1,1, 8.225, 10547.576, 237.256, 52663.997 21/05/04,13:42:09,18,10,1, 11.8,1,1, 8.225, 10547.562, 237.233, 52664.022 21/05/04,13:42:09,19,10,1, 11.8,1,1, 8.225, 10547.558, 237.245, 52664.006 21/05/04,13:42:10,00,10,1, 11.8,1,1, 8.224, 10547.554, 237.245, 52664.006 21/05/04,13:42:10,01,10,1, 11.8,1,1, 8.224, 10547.550, 237.239, 52663.979 21/05/04,13:42:10,02,10,1, 11.8,1,1, 8.224, 10547.565, 237.270, 52664.001 21/05/04,13:42:10,03,10,1, 11.8,1,1, 8.224, 10547.579, 237.244, 52664.009 21/05/04,13:42:10,04,10,1, 11.8,1,1, 8.224, 10547.557, 237.243, 52663.991 21/05/04,13:42:10,05,10,1, 11.8,1,1, 8.224, 10547.585, 237.219, 52664.002 21/05/04,13:42:10,06,10,1, 11.8,1,1, 8.224, 10547.563, 237.263, 52664.029 21/05/04,13:42:10,07,10,1, 11.8,1,1, 8.224, 10547.552, 237.259, 52664.045 21/05/04,13:42:10,08,10,1, 11.8,1,1, 8.224, 10547.562, 237.251, 52664.042 21/05/04,13:42:10,09,10,1, 11.8,1,1, 8.224, 10547.572, 237.250, 52664.010 21/05/04,13:42:10,10,10,1, 11.8,1,1, 8.224, 10547.546, 237.267, 52664.017 21/05/04,13:42:10,11,10,1, 11.8,1,1, 8.224, 10547.566, 237.259, 52664.023 21/05/04,13:42:10,12,10,1, 11.8,1,1, 8.224, 10547.559, 237.262, 52664.024 21/05/04,13:42:10,13,10,1, 11.8,1,1, 8.224, 10547.550, 237.261, 52664.010 21/05/04,13:42:10,14,10,1, 11.8,1,1, 8.224, 10547.563, 237.278, 52664.191 21/05/04,13:42:10,15,10,1, 11.8,1,1, 8.224, 10547.562, 237.256, 52663.971 21/05/04,13:42:10,16,10,1, 11.8,1,1, 8.224, 10547.564, 237.261, 52664.045 21/05/04,13:42:10,17,10,1, 11.8,1,1, 8.224, 10547.573, 237.267, 52664.037 21/05/04,13:42:10,18,10,1, 11.8,1,1, 8.224, 10547.569, 237.264, 52664.043 21/05/04,13:42:10,19,10,1, 11.8,1,1, 8.224, 10547.569, 237.255, 52664.035 21/05/04,13:42:11,00,10,1, 11.9,1,1, 8.225, 10547.563, 237.255, 52664.035 21/05/04,13:42:11,01,10,1, 11.9,1,1, 8.225, 10547.542, 237.255, 52663.999 21/05/04,13:42:11,02,10,1, 11.9,1,1, 8.225, 10547.543, 237.243, 52664.019 21/05/04,13:42:11,03,10,1, 11.9,1,1, 8.225, 10547.559, 237.270, 52664.008 21/05/04,13:42:11,04,10,1, 11.9,1,1, 8.225, 10547.577, 237.284, 52664.036 21/05/04,13:42:11,05,10,1, 11.9,1,1, 8.225, 10547.560, 237.276, 52664.050 21/05/04,13:42:11,06,10,1, 11.9,1,1, 8.225, 10547.570, 237.284, 52664.013 21/05/04,13:42:11,07,10,1, 11.9,1,1, 8.225, 10547.557, 237.268, 52664.012 21/05/04,13:42:11,08,10,1, 11.9,1,1, 8.225, 10547.555, 237.255, 52664.028 21/05/04,13:42:11,09,10,1, 11.9,1,1, 8.225, 10547.539, 237.274, 52664.019 21/05/04,13:42:11,10,10,1, 11.9,1,1, 8.225, 10547.570, 237.265, 52664.020 21/05/04,13:42:11,11,10,1, 11.9,1,1, 8.225, 10547.546, 237.274, 52664.063 21/05/04,13:42:11,12,10,1, 11.9,1,1, 8.225, 10547.545, 237.269, 52664.002 21/05/04,13:42:11,13,10,1, 11.9,1,1, 8.225, 10547.556, 237.288, 52664.049 21/05/04,13:42:11,14,10,1, 11.9,1,1, 8.225, 10547.549, 237.277, 52664.000 21/05/04,13:42:11,15,10,1, 11.9,1,1, 8.225, 10547.543, 237.268, 52664.037 21/05/04,13:42:11,16,10,1, 11.9,1,1, 8.225, 10547.576, 237.268, 52664.025 21/05/04,13:42:11,17,10,1, 11.9,1,1, 8.225, 10547.556, 237.287, 52664.018 21/05/04,13:42:11,18,10,1, 11.9,1,1, 8.225, 10547.548, 237.262, 52664.005 21/05/04,13:42:11,19,10,1, 11.9,1,1, 8.225, 10547.587, 237.304, 52664.190 21/05/04,13:42:12,00,10,1, 11.9,1,1, 8.229, 10547.580, 237.304, 52664.190 21/05/04,13:42:12,01,10,1, 11.9,1,1, 8.229, 10547.531, 237.299, 52664.033 21/05/04,13:42:12,02,10,1, 11.9,1,1, 8.229, 10547.571, 237.265, 52664.017 21/05/04,13:42:12,03,10,1, 11.9,1,1, 8.229, 10547.552, 237.289, 52664.013 21/05/04,13:42:12,04,10,1, 11.9,1,1, 8.229, 10547.548, 237.285, 52664.038 21/05/04,13:42:12,05,10,1, 11.9,1,1, 8.229, 10547.580, 237.273, 52664.036 21/05/04,13:42:12,06,10,1, 11.9,1,1, 8.229, 10547.579, 237.261, 52664.049 21/05/04,13:42:12,07,10,1, 11.9,1,1, 8.229, 10547.569, 237.283, 52664.051 21/05/04,13:42:12,08,10,1, 11.9,1,1, 8.229, 10547.555, 237.277, 52664.021 21/05/04,13:42:12,09,10,1, 11.9,1,1, 8.229, 10547.557, 237.257, 52664.022 21/05/04,13:42:12,10,10,1, 11.9,1,1, 8.229, 10547.545, 237.249, 52664.034 21/05/04,13:42:12,11,10,1, 11.9,1,1, 8.229, 10547.572, 237.281, 52664.053 21/05/04,13:42:12,12,10,1, 11.9,1,1, 8.229, 10547.582, 237.254, 52664.037 21/05/04,13:42:12,13,10,1, 11.9,1,1, 8.229, 10547.549, 237.291, 52664.009 21/05/04,13:42:12,14,10,1, 11.9,1,1, 8.229, 10547.571, 237.274, 52664.014 21/05/04,13:42:12,15,10,1, 11.9,1,1, 8.229, 10547.558, 237.294, 52664.031 21/05/04,13:42:12,16,10,1, 11.9,1,1, 8.229, 10547.578, 237.271, 52664.020 21/05/04,13:42:12,17,10,1, 11.9,1,1, 8.229, 10547.560, 237.289, 52664.037 21/05/04,13:42:12,18,10,1, 11.9,1,1, 8.229, 10547.562, 237.289, 52664.027 21/05/04,13:42:12,19,10,1, 11.9,1,1, 8.229, 10547.567, 237.273, 52663.993 21/05/04,13:42:13,00,10,1, 11.8,1,1, 8.224, 10547.563, 237.273, 52663.993 21/05/04,13:42:13,01,10,1, 11.8,1,1, 8.224, 10547.567, 237.273, 52664.016 21/05/04,13:42:13,02,10,1, 11.8,1,1, 8.224, 10547.564, 237.290, 52663.988 21/05/04,13:42:13,03,10,1, 11.8,1,1, 8.224, 10547.551, 237.295, 52664.009 21/05/04,13:42:13,04,10,1, 11.8,1,1, 8.224, 10547.544, 237.279, 52664.010 21/05/04,13:42:13,05,10,1, 11.8,1,1, 8.224, 10547.560, 237.280, 52663.995 21/05/04,13:42:13,06,10,1, 11.8,1,1, 8.224, 10547.550, 237.294, 52664.013 21/05/04,13:42:13,07,10,1, 11.8,1,1, 8.224, 10547.560, 237.293, 52664.020 21/05/04,13:42:13,08,10,1, 11.8,1,1, 8.224, 10547.550, 237.281, 52664.016 21/05/04,13:42:13,09,10,1, 11.8,1,1, 8.224, 10547.556, 237.296, 52664.051 21/05/04,13:42:13,10,10,1, 11.8,1,1, 8.224, 10547.534, 237.277, 52664.069 21/05/04,13:42:13,11,10,1, 11.8,1,1, 8.224, 10547.552, 237.272, 52664.030 21/05/04,13:42:13,12,10,1, 11.8,1,1, 8.224, 10547.552, 237.262, 52664.008 21/05/04,13:42:13,13,10,1, 11.8,1,1, 8.224, 10547.553, 237.289, 52664.016 21/05/04,13:42:13,14,10,1, 11.8,1,1, 8.224, 10547.551, 237.288, 52664.076 21/05/04,13:42:13,15,10,1, 11.8,1,1, 8.224, 10547.556, 237.289, 52664.021 21/05/04,13:42:13,16,10,1, 11.8,1,1, 8.224, 10547.566, 237.274, 52664.033 21/05/04,13:42:13,17,10,1, 11.8,1,1, 8.224, 10547.551, 237.278, 52663.996 21/05/04,13:42:13,18,10,1, 11.8,1,1, 8.224, 10547.559, 237.281, 52664.027 21/05/04,13:42:13,19,10,1, 11.8,1,1, 8.224, 10547.553, 237.290, 52664.034 21/05/04,13:42:14,00,10,1, 11.9,1,1, 8.227, 10547.546, 237.290, 52664.034 21/05/04,13:42:14,01,10,1, 11.9,1,1, 8.227, 10547.572, 237.286, 52664.022 21/05/04,13:42:14,02,10,1, 11.9,1,1, 8.227, 10547.561, 237.284, 52664.045 21/05/04,13:42:14,03,10,1, 11.9,1,1, 8.227, 10547.540, 237.274, 52664.018 21/05/04,13:42:14,04,10,1, 11.9,1,1, 8.227, 10547.560, 237.279, 52664.019 21/05/04,13:42:14,05,10,1, 11.9,1,1, 8.227, 10547.554, 237.260, 52663.995 21/05/04,13:42:14,06,10,1, 11.9,1,1, 8.227, 10547.563, 237.266, 52664.043 21/05/04,13:42:14,07,10,1, 11.9,1,1, 8.227, 10547.567, 237.276, 52664.019 21/05/04,13:42:14,08,10,1, 11.9,1,1, 8.227, 10547.576, 237.252, 52664.016 21/05/04,13:42:14,09,10,1, 11.9,1,1, 8.227, 10547.570, 237.270, 52664.011 21/05/04,13:42:14,10,10,1, 11.9,1,1, 8.227, 10547.553, 237.264, 52663.999 21/05/04,13:42:14,11,10,1, 11.9,1,1, 8.227, 10547.561, 237.283, 52664.010 21/05/04,13:42:14,12,10,1, 11.9,1,1, 8.227, 10547.569, 237.289, 52664.022 21/05/04,13:42:14,13,10,1, 11.9,1,1, 8.227, 10547.558, 237.255, 52664.017 21/05/04,13:42:14,14,10,1, 11.9,1,1, 8.227, 10547.571, 237.299, 52664.034 21/05/04,13:42:14,15,10,1, 11.9,1,1, 8.227, 10547.558, 237.290, 52663.982 21/05/04,13:42:14,16,10,1, 11.9,1,1, 8.227, 10547.556, 237.289, 52664.046 21/05/04,13:42:14,17,10,1, 11.9,1,1, 8.227, 10547.569, 237.275, 52663.990 21/05/04,13:42:14,18,10,1, 11.9,1,1, 8.227, 10547.559, 237.287, 52664.035 21/05/04,13:42:14,19,10,1, 11.9,1,1, 8.227, 10547.554, 237.275, 52664.002 21/05/04,13:42:15,00,10,1, 11.8,1,1, 8.230, 10547.546, 237.275, 52664.002 21/05/04,13:42:15,01,10,1, 11.8,1,1, 8.230, 10547.558, 237.275, 52664.009 21/05/04,13:42:15,02,10,1, 11.8,1,1, 8.230, 10547.567, 237.283, 52664.087 21/05/04,13:42:15,03,10,1, 11.8,1,1, 8.230, 10547.565, 237.283, 52664.053 21/05/04,13:42:15,04,10,1, 11.8,1,1, 8.230, 10547.540, 237.289, 52664.009 21/05/04,13:42:15,05,10,1, 11.8,1,1, 8.230, 10547.566, 237.281, 52664.032 21/05/04,13:42:15,06,10,1, 11.8,1,1, 8.230, 10547.575, 237.270, 52663.982 21/05/04,13:42:15,07,10,1, 11.8,1,1, 8.230, 10547.571, 237.276, 52664.036 21/05/04,13:42:15,08,10,1, 11.8,1,1, 8.230, 10547.550, 237.297, 52664.015 21/05/04,13:42:15,09,10,1, 11.8,1,1, 8.230, 10547.577, 237.280, 52663.990 21/05/04,13:42:15,10,10,1, 11.8,1,1, 8.230, 10547.564, 237.262, 52664.010 21/05/04,13:42:15,11,10,1, 11.8,1,1, 8.230, 10547.565, 237.272, 52664.019 21/05/04,13:42:15,12,10,1, 11.8,1,1, 8.230, 10547.558, 237.294, 52664.032 21/05/04,13:42:15,13,10,1, 11.8,1,1, 8.230, 10547.569, 237.259, 52663.982 21/05/04,13:42:15,14,10,1, 11.8,1,1, 8.230, 10547.574, 237.268, 52663.983 21/05/04,13:42:15,15,10,1, 11.8,1,1, 8.230, 10547.558, 237.275, 52663.987 21/05/04,13:42:15,16,10,1, 11.8,1,1, 8.230, 10547.583, 237.271, 52664.015 21/05/04,13:42:15,17,10,1, 11.8,1,1, 8.230, 10547.569, 237.273, 52664.030 21/05/04,13:42:15,18,10,1, 11.8,1,1, 8.230, 10547.568, 237.276, 52664.001 21/05/04,13:42:15,19,10,1, 11.8,1,1, 8.230, 10547.579, 237.272, 52663.982 21/05/04,13:42:16,00,10,1, 11.8,1,1, 8.230, 10547.571, 237.272, 52663.982 21/05/04,13:42:16,01,10,1, 11.8,1,1, 8.230, 10547.563, 237.272, 52664.012 21/05/04,13:42:16,02,10,1, 11.8,1,1, 8.230, 10547.560, 237.287, 52663.987 21/05/04,13:42:16,03,10,1, 11.8,1,1, 8.230, 10547.579, 237.248, 52664.007 21/05/04,13:42:16,04,10,1, 11.8,1,1, 8.230, 10547.562, 237.271, 52663.992 21/05/04,13:42:16,05,10,1, 11.8,1,1, 8.230, 10547.554, 237.272, 52664.024 21/05/04,13:42:16,06,10,1, 11.8,1,1, 8.230, 10547.554, 237.286, 52664.024 21/05/04,13:42:16,07,10,1, 11.8,1,1, 8.230, 10547.544, 237.265, 52664.008 21/05/04,13:42:16,08,10,1, 11.8,1,1, 8.230, 10547.554, 237.282, 52664.004 21/05/04,13:42:16,09,10,1, 11.8,1,1, 8.230, 10547.575, 237.280, 52664.010 21/05/04,13:42:16,10,10,1, 11.8,1,1, 8.230, 10547.542, 237.263, 52663.928 21/05/04,13:42:16,11,10,1, 11.8,1,1, 8.230, 10547.557, 237.271, 52664.001 21/05/04,13:42:16,12,10,1, 11.8,1,1, 8.230, 10547.582, 237.277, 52664.024 21/05/04,13:42:16,13,10,1, 11.8,1,1, 8.230, 10547.549, 237.293, 52664.021 21/05/04,13:42:16,14,10,1, 11.8,1,1, 8.230, 10547.574, 237.271, 52664.009 21/05/04,13:42:16,15,10,1, 11.8,1,1, 8.230, 10547.567, 237.280, 52664.031 21/05/04,13:42:16,16,10,1, 11.8,1,1, 8.230, 10547.570, 237.267, 52663.990 21/05/04,13:42:16,17,10,1, 11.8,1,1, 8.230, 10547.549, 237.304, 52664.002 21/05/04,13:42:16,18,10,1, 11.8,1,1, 8.230, 10547.559, 237.291, 52663.967 21/05/04,13:42:16,19,10,1, 11.8,1,1, 8.230, 10547.564, 237.288, 52664.009 21/05/04,13:42:17,00,10,1, 11.8,1,1, 8.230, 10547.563, 237.288, 52664.009 21/05/04,13:42:17,01,10,1, 11.8,1,1, 8.230, 10547.563, 237.286, 52663.956 21/05/04,13:42:17,02,10,1, 11.8,1,1, 8.230, 10547.553, 237.278, 52664.001 21/05/04,13:42:17,03,10,1, 11.8,1,1, 8.230, 10547.546, 237.291, 52664.007 21/05/04,13:42:17,04,10,1, 11.8,1,1, 8.230, 10547.562, 237.275, 52663.975 21/05/04,13:42:17,05,10,1, 11.8,1,1, 8.230, 10547.544, 237.303, 52664.014 21/05/04,13:42:17,06,10,1, 11.8,1,1, 8.230, 10547.572, 237.296, 52664.010 21/05/04,13:42:17,07,10,1, 11.8,1,1, 8.230, 10547.530, 237.292, 52664.002 21/05/04,13:42:17,08,10,1, 11.8,1,1, 8.230, 10547.562, 237.280, 52664.010 21/05/04,13:42:17,09,10,1, 11.8,1,1, 8.230, 10547.534, 237.290, 52663.975 21/05/04,13:42:17,10,10,1, 11.8,1,1, 8.230, 10547.542, 237.281, 52663.982 21/05/04,13:42:17,11,10,1, 11.8,1,1, 8.230, 10547.559, 237.295, 52663.987 21/05/04,13:42:17,12,10,1, 11.8,1,1, 8.230, 10547.567, 237.309, 52664.018 21/05/04,13:42:17,13,10,1, 11.8,1,1, 8.230, 10547.586, 237.303, 52663.986 21/05/04,13:42:17,14,10,1, 11.8,1,1, 8.230, 10547.563, 237.309, 52664.030 21/05/04,13:42:17,15,10,1, 11.8,1,1, 8.230, 10547.547, 237.304, 52663.991 21/05/04,13:42:17,16,10,1, 11.8,1,1, 8.230, 10547.562, 237.307, 52664.007 21/05/04,13:42:17,17,10,1, 11.8,1,1, 8.230, 10547.562, 237.279, 52663.845 21/05/04,13:42:17,18,10,1, 11.8,1,1, 8.230, 10547.622, 237.293, 52664.030 21/05/04,13:42:17,19,10,1, 11.8,1,1, 8.230, 10547.565, 237.253, 52663.783 21/05/04,13:42:18,00,10,1, 11.9,1,1, 8.228, 10547.563, 237.253, 52663.783 21/05/04,13:42:18,01,10,1, 11.9,1,1, 8.228, 10547.572, 237.290, 52664.005 21/05/04,13:42:18,02,10,1, 11.9,1,1, 8.228, 10547.598, 237.281, 52664.023 21/05/04,13:42:18,03,10,1, 11.9,1,1, 8.228, 10547.576, 237.293, 52663.971 21/05/04,13:42:18,04,10,1, 11.9,1,1, 8.228, 10547.548, 237.280, 52664.000 21/05/04,13:42:18,05,10,1, 11.9,1,1, 8.228, 10547.555, 237.284, 52663.971 21/05/04,13:42:18,06,10,1, 11.9,1,1, 8.228, 10547.559, 237.278, 52664.017 21/05/04,13:42:18,07,10,1, 11.9,1,1, 8.228, 10547.554, 237.288, 52663.990 21/05/04,13:42:18,08,10,1, 11.9,1,1, 8.228, 10547.555, 237.292, 52664.038 21/05/04,13:42:18,09,10,1, 11.9,1,1, 8.228, 10547.559, 237.278, 52664.000 21/05/04,13:42:18,10,10,1, 11.9,1,1, 8.228, 10547.523, 237.273, 52664.012 21/05/04,13:42:18,11,10,1, 11.9,1,1, 8.228, 10547.534, 237.276, 52663.982 21/05/04,13:42:18,12,10,1, 11.9,1,1, 8.228, 10547.559, 237.294, 52664.013 21/05/04,13:42:18,13,10,1, 11.9,1,1, 8.228, 10547.559, 237.289, 52664.026 21/05/04,13:42:18,14,10,1, 11.9,1,1, 8.228, 10547.559, 237.281, 52664.001 21/05/04,13:42:18,15,10,1, 11.9,1,1, 8.228, 10547.539, 237.292, 52663.978 21/05/04,13:42:18,16,10,1, 11.9,1,1, 8.228, 10547.550, 237.293, 52664.036 21/05/04,13:42:18,17,10,1, 11.9,1,1, 8.228, 10547.556, 237.305, 52663.990 21/05/04,13:42:18,18,10,1, 11.9,1,1, 8.228, 10547.549, 237.301, 52664.005 21/05/04,13:42:18,19,10,1, 11.9,1,1, 8.228, 10547.547, 237.301, 52663.982 21/05/04,13:42:19,00,10,1, 11.9,1,1, 8.225, 10547.546, 237.301, 52663.982 21/05/04,13:42:19,01,10,1, 11.9,1,1, 8.225, 10547.533, 237.304, 52663.979 21/05/04,13:42:19,02,10,1, 11.9,1,1, 8.225, 10547.543, 237.283, 52663.997 21/05/04,13:42:19,03,10,1, 11.9,1,1, 8.225, 10547.552, 237.301, 52664.018 21/05/04,13:42:19,04,10,1, 11.9,1,1, 8.225, 10547.561, 237.309, 52664.011 21/05/04,13:42:19,05,10,1, 11.9,1,1, 8.225, 10547.559, 237.298, 52664.016 21/05/04,13:42:19,06,10,1, 11.9,1,1, 8.225, 10547.556, 237.285, 52664.003 21/05/04,13:42:19,07,10,1, 11.9,1,1, 8.225, 10547.535, 237.317, 52664.013 21/05/04,13:42:19,08,10,1, 11.9,1,1, 8.225, 10547.541, 237.286, 52664.006 21/05/04,13:42:19,09,10,1, 11.9,1,1, 8.225, 10547.540, 237.300, 52664.017 21/05/04,13:42:19,10,10,1, 11.9,1,1, 8.225, 10547.543, 237.284, 52664.020 21/05/04,13:42:19,11,10,1, 11.9,1,1, 8.225, 10547.543, 237.300, 52664.012 21/05/04,13:42:19,12,10,1, 11.9,1,1, 8.225, 10547.523, 237.306, 52664.001 21/05/04,13:42:19,13,10,1, 11.9,1,1, 8.225, 10547.536, 237.302, 52663.998 21/05/04,13:42:19,14,10,1, 11.9,1,1, 8.225, 10547.530, 237.299, 52664.000 21/05/04,13:42:19,15,10,1, 11.9,1,1, 8.225, 10547.550, 237.289, 52664.017 21/05/04,13:42:19,16,10,1, 11.9,1,1, 8.225, 10547.558, 237.279, 52663.994 21/05/04,13:42:19,17,10,1, 11.9,1,1, 8.225, 10547.544, 237.298, 52664.032 21/05/04,13:42:19,18,10,1, 11.9,1,1, 8.225, 10547.535, 237.283, 52663.978 21/05/04,13:42:19,19,10,1, 11.9,1,1, 8.225, 10547.568, 237.295, 52664.013 21/05/04,13:42:20,00,10,1, 11.8,1,1, 8.226, 10547.563, 237.295, 52664.013 21/05/04,13:42:20,01,10,1, 11.8,1,1, 8.226, 10547.575, 237.282, 52664.036 21/05/04,13:42:20,02,10,1, 11.8,1,1, 8.226, 10547.570, 237.291, 52663.985 21/05/04,13:42:20,03,10,1, 11.8,1,1, 8.226, 10547.561, 237.283, 52664.016 21/05/04,13:42:20,04,10,1, 11.8,1,1, 8.226, 10547.579, 237.304, 52663.993 21/05/04,13:42:20,05,10,1, 11.8,1,1, 8.226, 10547.584, 237.297, 52664.047 21/05/04,13:42:20,06,10,1, 11.8,1,1, 8.226, 10547.582, 237.301, 52664.054 21/05/04,13:42:20,07,10,1, 11.8,1,1, 8.226, 10547.592, 237.287, 52664.005 21/05/04,13:42:20,08,10,1, 11.8,1,1, 8.226, 10547.592, 237.305, 52664.011 21/05/04,13:42:20,09,10,1, 11.8,1,1, 8.226, 10547.575, 237.297, 52664.015 21/05/04,13:42:20,10,10,1, 11.8,1,1, 8.226, 10547.552, 237.316, 52664.004 21/05/04,13:42:20,11,10,1, 11.8,1,1, 8.226, 10547.563, 237.292, 52664.039 21/05/04,13:42:20,12,10,1, 11.8,1,1, 8.226, 10547.579, 237.283, 52664.033 21/05/04,13:42:20,13,10,1, 11.8,1,1, 8.226, 10547.569, 237.290, 52664.030 21/05/04,13:42:20,14,10,1, 11.8,1,1, 8.226, 10547.584, 237.297, 52664.017 21/05/04,13:42:20,15,10,1, 11.8,1,1, 8.226, 10547.561, 237.294, 52664.021 21/05/04,13:42:20,16,10,1, 11.8,1,1, 8.226, 10547.588, 237.268, 52664.003 21/05/04,13:42:20,17,10,1, 11.8,1,1, 8.226, 10547.578, 237.302, 52664.028 21/05/04,13:42:20,18,10,1, 11.8,1,1, 8.226, 10547.586, 237.297, 52664.013 21/05/04,13:42:20,19,10,1, 11.8,1,1, 8.226, 10547.567, 237.301, 52664.001 21/05/04,13:42:21,00,10,1, 11.9,1,1, 8.228, 10547.563, 237.301, 52664.001 21/05/04,13:42:21,01,10,1, 11.9,1,1, 8.228, 10547.525, 237.312, 52664.096 21/05/04,13:42:21,02,10,1, 11.9,1,1, 8.228, 10547.538, 237.302, 52664.065 21/05/04,13:42:21,03,10,1, 11.9,1,1, 8.228, 10547.548, 237.293, 52664.066 21/05/04,13:42:21,04,10,1, 11.9,1,1, 8.228, 10547.564, 237.297, 52664.017 21/05/04,13:42:21,05,10,1, 11.9,1,1, 8.228, 10547.563, 237.294, 52664.011 21/05/04,13:42:21,06,10,1, 11.9,1,1, 8.228, 10547.580, 237.285, 52664.053 21/05/04,13:42:21,07,10,1, 11.9,1,1, 8.228, 10547.571, 237.306, 52664.042 21/05/04,13:42:21,08,10,1, 11.9,1,1, 8.228, 10547.573, 237.306, 52664.024 21/05/04,13:42:21,09,10,1, 11.9,1,1, 8.228, 10547.558, 237.312, 52663.979 21/05/04,13:42:21,10,10,1, 11.9,1,1, 8.228, 10547.567, 237.302, 52664.037 21/05/04,13:42:21,11,10,1, 11.9,1,1, 8.228, 10547.582, 237.294, 52664.026 21/05/04,13:42:21,12,10,1, 11.9,1,1, 8.228, 10547.576, 237.304, 52664.023 21/05/04,13:42:21,13,10,1, 11.9,1,1, 8.228, 10547.572, 237.305, 52664.035 21/05/04,13:42:21,14,10,1, 11.9,1,1, 8.228, 10547.549, 237.315, 52664.003 21/05/04,13:42:21,15,10,1, 11.9,1,1, 8.228, 10547.571, 237.284, 52664.033 21/05/04,13:42:21,16,10,1, 11.9,1,1, 8.228, 10547.566, 237.302, 52664.011 21/05/04,13:42:21,17,10,1, 11.9,1,1, 8.228, 10547.550, 237.294, 52664.041 21/05/04,13:42:21,18,10,1, 11.9,1,1, 8.228, 10547.564, 237.311, 52664.015 21/05/04,13:42:21,19,10,1, 11.9,1,1, 8.228, 10547.560, 237.302, 52664.048 21/05/04,13:42:22,00,10,1, 11.9,1,1, 8.229, 10547.554, 237.302, 52664.048 21/05/04,13:42:22,01,10,1, 11.9,1,1, 8.229, 10547.561, 237.313, 52664.067 21/05/04,13:42:22,02,10,1, 11.9,1,1, 8.229, 10547.574, 237.291, 52664.020 21/05/04,13:42:22,03,10,1, 11.9,1,1, 8.229, 10547.567, 237.305, 52664.022 21/05/04,13:42:22,04,10,1, 11.9,1,1, 8.229, 10547.535, 237.306, 52664.022 21/05/04,13:42:22,05,10,1, 11.9,1,1, 8.229, 10547.554, 237.306, 52664.028 21/05/04,13:42:22,06,10,1, 11.9,1,1, 8.229, 10547.581, 237.303, 52663.977 21/05/04,13:42:22,07,10,1, 11.9,1,1, 8.229, 10547.579, 237.330, 52664.055 21/05/04,13:42:22,08,10,1, 11.9,1,1, 8.229, 10547.515, 237.312, 52664.132 21/05/04,13:42:22,09,10,1, 11.9,1,1, 8.229, 10547.584, 237.291, 52663.932 21/05/04,13:42:22,10,10,1, 11.9,1,1, 8.229, 10547.579, 237.302, 52663.960 21/05/04,13:42:22,11,10,1, 11.9,1,1, 8.229, 10547.595, 237.308, 52663.968 21/05/04,13:42:22,12,10,1, 11.9,1,1, 8.229, 10547.550, 237.284, 52663.956 21/05/04,13:42:22,13,10,1, 11.9,1,1, 8.229, 10547.544, 237.295, 52664.030 21/05/04,13:42:22,14,10,1, 11.9,1,1, 8.229, 10547.555, 237.287, 52663.934 21/05/04,13:42:22,15,10,1, 11.9,1,1, 8.229, 10547.557, 237.310, 52664.030 21/05/04,13:42:22,16,10,1, 11.9,1,1, 8.229, 10547.561, 237.287, 52664.028 21/05/04,13:42:22,17,10,1, 11.9,1,1, 8.229, 10547.540, 237.313, 52664.022 21/05/04,13:42:22,18,10,1, 11.9,1,1, 8.229, 10547.561, 237.311, 52664.017 21/05/04,13:42:22,19,10,1, 11.9,1,1, 8.229, 10547.544, 237.294, 52664.046 21/05/04,13:42:23,00,10,1, 11.9,1,1, 8.232, 10547.538, 237.294, 52664.046 21/05/04,13:42:23,01,10,1, 11.9,1,1, 8.232, 10547.586, 237.299, 52664.047 21/05/04,13:42:23,02,10,1, 11.9,1,1, 8.232, 10547.586, 237.297, 52664.017 21/05/04,13:42:23,03,10,1, 11.9,1,1, 8.232, 10547.561, 237.300, 52664.045 21/05/04,13:42:23,04,10,1, 11.9,1,1, 8.232, 10547.579, 237.305, 52663.984 21/05/04,13:42:23,05,10,1, 11.9,1,1, 8.232, 10547.574, 237.288, 52663.989 21/05/04,13:42:23,06,10,1, 11.9,1,1, 8.232, 10547.562, 237.296, 52663.999 21/05/04,13:42:23,07,10,1, 11.9,1,1, 8.232, 10547.555, 237.314, 52664.005 21/05/04,13:42:23,08,10,1, 11.9,1,1, 8.232, 10547.539, 237.294, 52663.998 21/05/04,13:42:23,09,10,1, 11.9,1,1, 8.232, 10547.585, 237.302, 52664.004 21/05/04,13:42:23,10,10,1, 11.9,1,1, 8.232, 10547.563, 237.287, 52664.053 21/05/04,13:42:23,11,10,1, 11.9,1,1, 8.232, 10547.562, 237.304, 52664.003 21/05/04,13:42:23,12,10,1, 11.9,1,1, 8.232, 10547.568, 237.300, 52664.009 21/05/04,13:42:23,13,10,1, 11.9,1,1, 8.232, 10547.572, 237.290, 52664.027 21/05/04,13:42:23,14,10,1, 11.9,1,1, 8.232, 10547.550, 237.289, 52664.032 21/05/04,13:42:23,15,10,1, 11.9,1,1, 8.232, 10547.550, 237.291, 52664.039 21/05/04,13:42:23,16,10,1, 11.9,1,1, 8.232, 10547.561, 237.312, 52664.072 21/05/04,13:42:23,17,10,1, 11.9,1,1, 8.232, 10547.544, 237.294, 52664.031 21/05/04,13:42:23,18,10,1, 11.9,1,1, 8.232, 10547.558, 237.302, 52664.056 21/05/04,13:42:23,19,10,1, 11.9,1,1, 8.232, 10547.578, 237.322, 52664.208 21/05/04,13:42:24,00,10,1, 11.9,1,1, 8.229, 10547.571, 237.322, 52664.208 21/05/04,13:42:24,01,10,1, 11.9,1,1, 8.229, 10547.537, 237.294, 52664.102 21/05/04,13:42:24,02,10,1, 11.9,1,1, 8.229, 10547.562, 237.278, 52664.089 21/05/04,13:42:24,03,10,1, 11.9,1,1, 8.229, 10547.540, 237.276, 52664.093 21/05/04,13:42:24,04,10,1, 11.9,1,1, 8.229, 10547.560, 237.297, 52664.076 21/05/04,13:42:24,05,10,1, 11.9,1,1, 8.229, 10547.557, 237.296, 52664.059 21/05/04,13:42:24,06,10,1, 11.9,1,1, 8.229, 10547.573, 237.308, 52664.067 21/05/04,13:42:24,07,10,1, 11.9,1,1, 8.229, 10547.576, 237.296, 52664.058 21/05/04,13:42:24,08,10,1, 11.9,1,1, 8.229, 10547.580, 237.284, 52664.064 21/05/04,13:42:24,09,10,1, 11.9,1,1, 8.229, 10547.558, 237.284, 52664.046 21/05/04,13:42:24,10,10,1, 11.9,1,1, 8.229, 10547.538, 237.300, 52664.024 21/05/04,13:42:24,11,10,1, 11.9,1,1, 8.229, 10547.559, 237.285, 52664.030 21/05/04,13:42:24,12,10,1, 11.9,1,1, 8.229, 10547.558, 237.297, 52664.054 21/05/04,13:42:24,13,10,1, 11.9,1,1, 8.229, 10547.550, 237.306, 52664.039 21/05/04,13:42:24,14,10,1, 11.9,1,1, 8.229, 10547.555, 237.285, 52664.041 21/05/04,13:42:24,15,10,1, 11.9,1,1, 8.229, 10547.549, 237.288, 52664.059 21/05/04,13:42:24,16,10,1, 11.9,1,1, 8.229, 10547.555, 237.283, 52664.053 21/05/04,13:42:24,17,10,1, 11.9,1,1, 8.229, 10547.571, 237.311, 52664.069 21/05/04,13:42:24,18,10,1, 11.9,1,1, 8.229, 10547.565, 237.308, 52664.047 21/05/04,13:42:24,19,10,1, 11.9,1,1, 8.229, 10547.556, 237.300, 52664.036 21/05/04,13:42:25,00,10,1, 11.9,1,1, 8.229, 10547.554, 237.300, 52664.036 21/05/04,13:42:25,01,10,1, 11.9,1,1, 8.229, 10547.572, 237.301, 52664.043 21/05/04,13:42:25,02,10,1, 11.9,1,1, 8.229, 10547.547, 237.298, 52664.030 21/05/04,13:42:25,03,10,1, 11.9,1,1, 8.229, 10547.547, 237.315, 52664.028 21/05/04,13:42:25,04,10,1, 11.9,1,1, 8.229, 10547.539, 237.291, 52664.001 21/05/04,13:42:25,05,10,1, 11.9,1,1, 8.229, 10547.571, 237.328, 52664.067 21/05/04,13:42:25,06,10,1, 11.9,1,1, 8.229, 10547.573, 237.320, 52664.043 21/05/04,13:42:25,07,10,1, 11.9,1,1, 8.229, 10547.565, 237.317, 52664.071 21/05/04,13:42:25,08,10,1, 11.9,1,1, 8.229, 10547.560, 237.303, 52664.029 21/05/04,13:42:25,09,10,1, 11.9,1,1, 8.229, 10547.560, 237.323, 52664.057 21/05/04,13:42:25,10,10,1, 11.9,1,1, 8.229, 10547.575, 237.315, 52664.084 21/05/04,13:42:25,11,10,1, 11.9,1,1, 8.229, 10547.550, 237.300, 52664.046 21/05/04,13:42:25,12,10,1, 11.9,1,1, 8.229, 10547.572, 237.324, 52664.045 21/05/04,13:42:25,13,10,1, 11.9,1,1, 8.229, 10547.548, 237.315, 52664.064 21/05/04,13:42:25,14,10,1, 11.9,1,1, 8.229, 10547.569, 237.316, 52664.017 21/05/04,13:42:25,15,10,1, 11.9,1,1, 8.229, 10547.560, 237.341, 52664.027 21/05/04,13:42:25,16,10,1, 11.9,1,1, 8.229, 10547.562, 237.312, 52664.051 21/05/04,13:42:25,17,10,1, 11.9,1,1, 8.229, 10547.562, 237.310, 52664.036 21/05/04,13:42:25,18,10,1, 11.9,1,1, 8.229, 10547.559, 237.307, 52664.027 21/05/04,13:42:25,19,10,1, 11.9,1,1, 8.229, 10547.560, 237.301, 52664.053 21/05/04,13:42:26,00,10,1, 11.8,1,1, 8.230, 10547.554, 237.301, 52664.053 21/05/04,13:42:26,01,10,1, 11.8,1,1, 8.230, 10547.533, 237.308, 52664.032 21/05/04,13:42:26,02,10,1, 11.8,1,1, 8.230, 10547.534, 237.311, 52664.025 21/05/04,13:42:26,03,10,1, 11.8,1,1, 8.230, 10547.551, 237.282, 52664.041 21/05/04,13:42:26,04,10,1, 11.8,1,1, 8.230, 10547.549, 237.311, 52664.017 21/05/04,13:42:26,05,10,1, 11.8,1,1, 8.230, 10547.549, 237.297, 52664.030 21/05/04,13:42:26,06,10,1, 11.8,1,1, 8.230, 10547.542, 237.306, 52664.022 21/05/04,13:42:26,07,10,1, 11.8,1,1, 8.230, 10547.551, 237.307, 52664.028 21/05/04,13:42:26,08,10,1, 11.8,1,1, 8.230, 10547.561, 237.315, 52664.041 21/05/04,13:42:26,09,10,1, 11.8,1,1, 8.230, 10547.562, 237.312, 52664.039 21/05/04,13:42:26,10,10,1, 11.8,1,1, 8.230, 10547.525, 237.303, 52664.059 21/05/04,13:42:26,11,10,1, 11.8,1,1, 8.230, 10547.520, 237.277, 52664.030 21/05/04,13:42:26,12,10,1, 11.8,1,1, 8.230, 10547.571, 237.276, 52663.745 21/05/04,13:42:26,13,10,1, 11.8,1,1, 8.230, 10547.516, 237.298, 52664.056 21/05/04,13:42:26,14,10,1, 11.8,1,1, 8.230, 10547.519, 237.319, 52664.091 21/05/04,13:42:26,15,10,1, 11.8,1,1, 8.230, 10547.536, 237.310, 52664.088 21/05/04,13:42:26,16,10,1, 11.8,1,1, 8.230, 10547.525, 237.315, 52663.985 21/05/04,13:42:26,17,10,1, 11.8,1,1, 8.230, 10547.578, 237.310, 52663.911 21/05/04,13:42:26,18,10,1, 11.8,1,1, 8.230, 10547.497, 237.319, 52664.126 21/05/04,13:42:26,19,10,1, 11.8,1,1, 8.230, 10547.512, 237.325, 52664.065 21/05/04,13:42:27,00,10,1, 11.9,1,1, 8.229, 10547.504, 237.325, 52664.065 21/05/04,13:42:27,01,10,1, 11.9,1,1, 8.229, 10547.519, 237.310, 52664.014 21/05/04,13:42:27,02,10,1, 11.9,1,1, 8.229, 10547.512, 237.340, 52664.088 21/05/04,13:42:27,03,10,1, 11.9,1,1, 8.229, 10547.549, 237.307, 52663.866 21/05/04,13:42:27,04,10,1, 11.9,1,1, 8.229, 10547.544, 237.321, 52664.027 21/05/04,13:42:27,05,10,1, 11.9,1,1, 8.229, 10547.514, 237.315, 52664.009 21/05/04,13:42:27,06,10,1, 11.9,1,1, 8.229, 10547.535, 237.339, 52664.067 21/05/04,13:42:27,07,10,1, 11.9,1,1, 8.229, 10547.529, 237.327, 52664.012 21/05/04,13:42:27,08,10,1, 11.9,1,1, 8.229, 10547.521, 237.305, 52664.020 21/05/04,13:42:27,09,10,1, 11.9,1,1, 8.229, 10547.543, 237.332, 52664.030 21/05/04,13:42:27,10,10,1, 11.9,1,1, 8.229, 10547.531, 237.332, 52664.030 21/05/04,13:42:27,11,10,1, 11.9,1,1, 8.229, 10547.513, 237.302, 52664.035 21/05/04,13:42:27,12,10,1, 11.9,1,1, 8.229, 10547.538, 237.310, 52664.052 21/05/04,13:42:27,13,10,1, 11.9,1,1, 8.229, 10547.524, 237.317, 52664.046 21/05/04,13:42:27,14,10,1, 11.9,1,1, 8.229, 10547.530, 237.315, 52664.031 21/05/04,13:42:27,15,10,1, 11.9,1,1, 8.229, 10547.523, 237.305, 52664.040 21/05/04,13:42:27,16,10,1, 11.9,1,1, 8.229, 10547.537, 237.316, 52664.026 21/05/04,13:42:27,17,10,1, 11.9,1,1, 8.229, 10547.540, 237.321, 52664.018 21/05/04,13:42:27,18,10,1, 11.9,1,1, 8.229, 10547.518, 237.318, 52664.009 21/05/04,13:42:27,19,10,1, 11.9,1,1, 8.229, 10547.518, 237.326, 52664.005 21/05/04,13:42:28,00,10,1, 11.9,1,1, 8.233, 10547.513, 237.326, 52664.005 21/05/04,13:42:28,01,10,1, 11.9,1,1, 8.233, 10547.522, 237.302, 52664.032 21/05/04,13:42:28,02,10,1, 11.9,1,1, 8.233, 10547.515, 237.310, 52664.051 21/05/04,13:42:28,03,10,1, 11.9,1,1, 8.233, 10547.514, 237.312, 52664.050 21/05/04,13:42:28,04,10,1, 11.9,1,1, 8.233, 10547.512, 237.306, 52664.023 21/05/04,13:42:28,05,10,1, 11.9,1,1, 8.233, 10547.529, 237.353, 52664.066 21/05/04,13:42:28,06,10,1, 11.9,1,1, 8.233, 10547.526, 237.335, 52664.015 21/05/04,13:42:28,07,10,1, 11.9,1,1, 8.233, 10547.516, 237.331, 52664.062 21/05/04,13:42:28,08,10,1, 11.9,1,1, 8.233, 10547.525, 237.342, 52664.060 21/05/04,13:42:28,09,10,1, 11.9,1,1, 8.233, 10547.539, 237.324, 52663.986 21/05/04,13:42:28,10,10,1, 11.9,1,1, 8.233, 10547.520, 237.338, 52664.063 21/05/04,13:42:28,11,10,1, 11.9,1,1, 8.233, 10547.525, 237.342, 52664.048 21/05/04,13:42:28,12,10,1, 11.9,1,1, 8.233, 10547.526, 237.314, 52664.035 21/05/04,13:42:28,13,10,1, 11.9,1,1, 8.233, 10547.521, 237.335, 52664.032 21/05/04,13:42:28,14,10,1, 11.9,1,1, 8.233, 10547.521, 237.319, 52664.042 21/05/04,13:42:28,15,10,1, 11.9,1,1, 8.233, 10547.512, 237.345, 52664.038 21/05/04,13:42:28,16,10,1, 11.9,1,1, 8.233, 10547.533, 237.331, 52664.031 21/05/04,13:42:28,17,10,1, 11.9,1,1, 8.233, 10547.546, 237.326, 52664.049 21/05/04,13:42:28,18,10,1, 11.9,1,1, 8.233, 10547.516, 237.320, 52664.053 21/05/04,13:42:28,19,10,1, 11.9,1,1, 8.233, 10547.527, 237.310, 52664.024 21/05/04,13:42:29,00,10,1, 11.9,1,1, 8.228, 10547.521, 237.310, 52664.024 21/05/04,13:42:29,01,10,1, 11.9,1,1, 8.228, 10547.523, 237.327, 52664.065 21/05/04,13:42:29,02,10,1, 11.9,1,1, 8.228, 10547.511, 237.303, 52664.068 21/05/04,13:42:29,03,10,1, 11.9,1,1, 8.228, 10547.491, 237.311, 52664.047 21/05/04,13:42:29,04,10,1, 11.9,1,1, 8.228, 10547.495, 237.308, 52664.068 21/05/04,13:42:29,05,10,1, 11.9,1,1, 8.228, 10547.532, 237.309, 52664.087 21/05/04,13:42:29,06,10,1, 11.9,1,1, 8.228, 10547.528, 237.307, 52664.036 21/05/04,13:42:29,07,10,1, 11.9,1,1, 8.228, 10547.504, 237.334, 52664.057 21/05/04,13:42:29,08,10,1, 11.9,1,1, 8.228, 10547.511, 237.308, 52664.077 21/05/04,13:42:29,09,10,1, 11.9,1,1, 8.228, 10547.526, 237.315, 52664.058 21/05/04,13:42:29,10,10,1, 11.9,1,1, 8.228, 10547.517, 237.322, 52664.067 21/05/04,13:42:29,11,10,1, 11.9,1,1, 8.228, 10547.523, 237.316, 52664.071 21/05/04,13:42:29,12,10,1, 11.9,1,1, 8.228, 10547.537, 237.316, 52664.075 21/05/04,13:42:29,13,10,1, 11.9,1,1, 8.228, 10547.522, 237.309, 52664.034 21/05/04,13:42:29,14,10,1, 11.9,1,1, 8.228, 10547.531, 237.331, 52664.097 21/05/04,13:42:29,15,10,1, 11.9,1,1, 8.228, 10547.524, 237.314, 52664.066 21/05/04,13:42:29,16,10,1, 11.9,1,1, 8.228, 10547.518, 237.301, 52664.078 21/05/04,13:42:29,17,10,1, 11.9,1,1, 8.228, 10547.528, 237.302, 52664.061 21/05/04,13:42:29,18,10,1, 11.9,1,1, 8.228, 10547.529, 237.321, 52664.048 21/05/04,13:42:29,19,10,1, 11.9,1,1, 8.228, 10547.527, 237.335, 52664.088 21/05/04,13:42:30,00,10,1, 11.8,1,1, 8.229, 10547.521, 237.335, 52664.088 21/05/04,13:42:30,01,10,1, 11.8,1,1, 8.229, 10547.507, 237.302, 52664.091 21/05/04,13:42:30,02,10,1, 11.8,1,1, 8.229, 10547.556, 237.335, 52664.084 21/05/04,13:42:30,03,10,1, 11.8,1,1, 8.229, 10547.538, 237.324, 52664.081 21/05/04,13:42:30,04,10,1, 11.8,1,1, 8.229, 10547.508, 237.320, 52664.062 21/05/04,13:42:30,05,10,1, 11.8,1,1, 8.229, 10547.510, 237.325, 52664.098 21/05/04,13:42:30,06,10,1, 11.8,1,1, 8.229, 10547.511, 237.331, 52664.082 21/05/04,13:42:30,07,10,1, 11.8,1,1, 8.229, 10547.534, 237.318, 52664.123 21/05/04,13:42:30,08,10,1, 11.8,1,1, 8.229, 10547.543, 237.316, 52664.098 21/05/04,13:42:30,09,10,1, 11.8,1,1, 8.229, 10547.528, 237.329, 52664.100 21/05/04,13:42:30,10,10,1, 11.8,1,1, 8.229, 10547.525, 237.328, 52664.094 21/05/04,13:42:30,11,10,1, 11.8,1,1, 8.229, 10547.534, 237.313, 52664.113 21/05/04,13:42:30,12,10,1, 11.8,1,1, 8.229, 10547.519, 237.327, 52664.107 21/05/04,13:42:30,13,10,1, 11.8,1,1, 8.229, 10547.524, 237.322, 52664.062 21/05/04,13:42:30,14,10,1, 11.8,1,1, 8.229, 10547.515, 237.329, 52664.070 21/05/04,13:42:30,15,10,1, 11.8,1,1, 8.229, 10547.500, 237.299, 52664.092 21/05/04,13:42:30,16,10,1, 11.8,1,1, 8.229, 10547.507, 237.315, 52664.064 21/05/04,13:42:30,17,10,1, 11.8,1,1, 8.229, 10547.517, 237.300, 52664.078 21/05/04,13:42:30,18,10,1, 11.8,1,1, 8.229, 10547.526, 237.336, 52664.094 21/05/04,13:42:30,19,10,1, 11.8,1,1, 8.229, 10547.510, 237.319, 52664.105 21/05/04,13:42:31,00,09,1, 11.8,1,1, 8.231, 10547.504, 237.319, 52664.105 21/05/04,13:42:31,01,09,1, 11.8,1,1, 8.231, 10547.531, 237.309, 52664.082 21/05/04,13:42:31,02,09,1, 11.8,1,1, 8.231, 10547.536, 237.321, 52664.060 21/05/04,13:42:31,03,09,1, 11.8,1,1, 8.231, 10547.527, 237.323, 52664.094 21/05/04,13:42:31,04,09,1, 11.8,1,1, 8.231, 10547.534, 237.314, 52664.040 21/05/04,13:42:31,05,09,1, 11.8,1,1, 8.231, 10547.521, 237.297, 52664.051 21/05/04,13:42:31,06,09,1, 11.8,1,1, 8.231, 10547.504, 237.353, 52664.044 21/05/04,13:42:31,07,09,1, 11.8,1,1, 8.231, 10547.527, 237.324, 52664.074 21/05/04,13:42:31,08,09,1, 11.8,1,1, 8.231, 10547.516, 237.306, 52664.114 21/05/04,13:42:31,09,09,1, 11.8,1,1, 8.231, 10547.502, 237.316, 52664.076 21/05/04,13:42:31,10,09,1, 11.8,1,1, 8.231, 10547.525, 237.313, 52664.116 21/05/04,13:42:31,11,09,1, 11.8,1,1, 8.231, 10547.517, 237.312, 52664.083 21/05/04,13:42:31,12,09,1, 11.8,1,1, 8.231, 10547.521, 237.321, 52664.057 21/05/04,13:42:31,13,09,1, 11.8,1,1, 8.231, 10547.512, 237.315, 52664.100 21/05/04,13:42:31,14,09,1, 11.8,1,1, 8.231, 10547.508, 237.296, 52664.089 21/05/04,13:42:31,15,09,1, 11.8,1,1, 8.231, 10547.528, 237.319, 52664.149 21/05/04,13:42:31,16,09,1, 11.8,1,1, 8.231, 10547.536, 237.314, 52664.086 21/05/04,13:42:31,17,09,1, 11.8,1,1, 8.231, 10547.510, 237.334, 52664.127 21/05/04,13:42:31,18,09,1, 11.8,1,1, 8.231, 10547.504, 237.338, 52664.100 21/05/04,13:42:31,19,09,1, 11.8,1,1, 8.231, 10547.505, 237.345, 52664.116 21/05/04,13:42:32,00,09,1, 11.9,1,1, 8.234, 10547.504, 237.345, 52664.116 21/05/04,13:42:32,01,09,1, 11.9,1,1, 8.234, 10547.525, 237.311, 52664.093 21/05/04,13:42:32,02,09,1, 11.9,1,1, 8.234, 10547.491, 237.312, 52664.080 21/05/04,13:42:32,03,09,1, 11.9,1,1, 8.234, 10547.523, 237.306, 52664.062 21/05/04,13:42:32,04,09,1, 11.9,1,1, 8.234, 10547.512, 237.325, 52664.114 21/05/04,13:42:32,05,09,1, 11.9,1,1, 8.234, 10547.539, 237.319, 52664.097 21/05/04,13:42:32,06,09,1, 11.9,1,1, 8.234, 10547.524, 237.322, 52664.104 21/05/04,13:42:32,07,09,1, 11.9,1,1, 8.234, 10547.506, 237.333, 52664.107 21/05/04,13:42:32,08,09,1, 11.9,1,1, 8.234, 10547.507, 237.338, 52664.085 21/05/04,13:42:32,09,09,1, 11.9,1,1, 8.234, 10547.502, 237.332, 52664.099 21/05/04,13:42:32,10,09,1, 11.9,1,1, 8.234, 10547.489, 237.335, 52664.093 21/05/04,13:42:32,11,09,1, 11.9,1,1, 8.234, 10547.505, 237.320, 52664.114 21/05/04,13:42:32,12,09,1, 11.9,1,1, 8.234, 10547.496, 237.319, 52664.083 21/05/04,13:42:32,13,09,1, 11.9,1,1, 8.234, 10547.518, 237.312, 52664.099 21/05/04,13:42:32,14,09,1, 11.9,1,1, 8.234, 10547.509, 237.314, 52664.106 21/05/04,13:42:32,15,09,1, 11.9,1,1, 8.234, 10547.527, 237.332, 52664.101 21/05/04,13:42:32,16,09,1, 11.9,1,1, 8.234, 10547.520, 237.331, 52664.097 21/05/04,13:42:32,17,09,1, 11.9,1,1, 8.234, 10547.499, 237.351, 52664.088 21/05/04,13:42:32,18,09,1, 11.9,1,1, 8.234, 10547.504, 237.313, 52664.097 21/05/04,13:42:32,19,09,1, 11.9,1,1, 8.234, 10547.519, 237.336, 52664.095 21/05/04,13:42:33,00,09,1, 11.9,1,1, 8.233, 10547.513, 237.336, 52664.095 21/05/04,13:42:33,01,09,1, 11.9,1,1, 8.233, 10547.505, 237.299, 52664.078 21/05/04,13:42:33,02,09,1, 11.9,1,1, 8.233, 10547.491, 237.312, 52664.121 21/05/04,13:42:33,03,09,1, 11.9,1,1, 8.233, 10547.493, 237.327, 52664.104 21/05/04,13:42:33,04,09,1, 11.9,1,1, 8.233, 10547.488, 237.320, 52664.120 21/05/04,13:42:33,05,09,1, 11.9,1,1, 8.233, 10547.494, 237.342, 52664.107 21/05/04,13:42:33,06,09,1, 11.9,1,1, 8.233, 10547.518, 237.325, 52664.106 21/05/04,13:42:33,07,09,1, 11.9,1,1, 8.233, 10547.509, 237.308, 52664.070 21/05/04,13:42:33,08,09,1, 11.9,1,1, 8.233, 10547.508, 237.316, 52664.117 21/05/04,13:42:33,09,09,1, 11.9,1,1, 8.233, 10547.504, 237.305, 52664.108 21/05/04,13:42:33,10,09,1, 11.9,1,1, 8.233, 10547.491, 237.312, 52664.127 21/05/04,13:42:33,11,09,1, 11.9,1,1, 8.233, 10547.497, 237.322, 52664.116 21/05/04,13:42:33,12,09,1, 11.9,1,1, 8.233, 10547.511, 237.322, 52664.113 21/05/04,13:42:33,13,09,1, 11.9,1,1, 8.233, 10547.491, 237.336, 52664.131 21/05/04,13:42:33,14,09,1, 11.9,1,1, 8.233, 10547.512, 237.346, 52664.123 21/05/04,13:42:33,15,09,1, 11.9,1,1, 8.233, 10547.508, 237.317, 52664.105 21/05/04,13:42:33,16,09,1, 11.9,1,1, 8.233, 10547.493, 237.333, 52664.097 21/05/04,13:42:33,17,09,1, 11.9,1,1, 8.233, 10547.493, 237.301, 52664.106 21/05/04,13:42:33,18,09,1, 11.9,1,1, 8.233, 10547.509, 237.311, 52664.103 21/05/04,13:42:33,19,09,1, 11.9,1,1, 8.233, 10547.477, 237.321, 52664.118 21/05/04,13:42:34,00,09,1, 11.8,1,1, 8.229, 10547.471, 237.321, 52664.118 21/05/04,13:42:34,01,09,1, 11.8,1,1, 8.229, 10547.488, 237.325, 52664.084 21/05/04,13:42:34,02,09,1, 11.8,1,1, 8.229, 10547.502, 237.320, 52664.148 21/05/04,13:42:34,03,09,1, 11.8,1,1, 8.229, 10547.494, 237.322, 52664.076 21/05/04,13:42:34,04,09,1, 11.8,1,1, 8.229, 10547.524, 237.311, 52664.133 21/05/04,13:42:34,05,09,1, 11.8,1,1, 8.229, 10547.483, 237.321, 52664.102 21/05/04,13:42:34,06,09,1, 11.8,1,1, 8.229, 10547.496, 237.324, 52664.093 21/05/04,13:42:34,07,09,1, 11.8,1,1, 8.229, 10547.504, 237.313, 52664.079 21/05/04,13:42:34,08,09,1, 11.8,1,1, 8.229, 10547.500, 237.333, 52664.106 21/05/04,13:42:34,09,09,1, 11.8,1,1, 8.229, 10547.492, 237.327, 52664.095 21/05/04,13:42:34,10,09,1, 11.8,1,1, 8.229, 10547.491, 237.351, 52664.091 21/05/04,13:42:34,11,09,1, 11.8,1,1, 8.229, 10547.483, 237.325, 52664.124 21/05/04,13:42:34,12,09,1, 11.8,1,1, 8.229, 10547.487, 237.332, 52664.088 21/05/04,13:42:34,13,09,1, 11.8,1,1, 8.229, 10547.483, 237.342, 52664.104 21/05/04,13:42:34,14,09,1, 11.8,1,1, 8.229, 10547.512, 237.337, 52664.134 21/05/04,13:42:34,15,09,1, 11.8,1,1, 8.229, 10547.496, 237.327, 52664.118 21/05/04,13:42:34,16,09,1, 11.8,1,1, 8.229, 10547.473, 237.294, 52664.094 21/05/04,13:42:34,17,09,1, 11.8,1,1, 8.229, 10547.480, 237.328, 52664.109 21/05/04,13:42:34,18,09,1, 11.8,1,1, 8.229, 10547.493, 237.335, 52664.123 21/05/04,13:42:34,19,09,1, 11.8,1,1, 8.229, 10547.461, 237.326, 52664.084 21/05/04,13:42:35,00,09,1, 11.9,1,1, 8.232, 10547.454, 237.326, 52664.084 21/05/04,13:42:35,01,09,1, 11.9,1,1, 8.232, 10547.481, 237.328, 52664.127 21/05/04,13:42:35,02,09,1, 11.9,1,1, 8.232, 10547.476, 237.308, 52664.091 21/05/04,13:42:35,03,09,1, 11.9,1,1, 8.232, 10547.474, 237.332, 52664.084 21/05/04,13:42:35,04,09,1, 11.9,1,1, 8.232, 10547.487, 237.342, 52664.117 21/05/04,13:42:35,05,09,1, 11.9,1,1, 8.232, 10547.455, 237.309, 52664.100 21/05/04,13:42:35,06,09,1, 11.9,1,1, 8.232, 10547.479, 237.331, 52664.089 21/05/04,13:42:35,07,09,1, 11.9,1,1, 8.232, 10547.498, 237.321, 52664.155 21/05/04,13:42:35,08,09,1, 11.9,1,1, 8.232, 10547.465, 237.315, 52664.066 21/05/04,13:42:35,09,09,1, 11.9,1,1, 8.232, 10547.455, 237.325, 52664.091 21/05/04,13:42:35,10,09,1, 11.9,1,1, 8.232, 10547.469, 237.345, 52664.113 21/05/04,13:42:35,11,09,1, 11.9,1,1, 8.232, 10547.477, 237.344, 52664.275 21/05/04,13:42:35,12,09,1, 11.9,1,1, 8.232, 10547.461, 237.322, 52664.186 21/05/04,13:42:35,13,09,1, 11.9,1,1, 8.232, 10547.491, 237.334, 52664.153 21/05/04,13:42:35,14,09,1, 11.9,1,1, 8.232, 10547.442, 237.328, 52664.141 21/05/04,13:42:35,15,09,1, 11.9,1,1, 8.232, 10547.461, 237.317, 52664.139 21/05/04,13:42:35,16,09,1, 11.9,1,1, 8.232, 10547.489, 237.340, 52664.129 21/05/04,13:42:35,17,09,1, 11.9,1,1, 8.232, 10547.492, 237.334, 52664.091 21/05/04,13:42:35,18,09,1, 11.9,1,1, 8.232, 10547.491, 237.338, 52664.049 21/05/04,13:42:35,19,09,1, 11.9,1,1, 8.232, 10547.474, 237.318, 52664.087 21/05/04,13:42:36,00,10,1, 11.8,1,1, 8.231, 10547.471, 237.318, 52664.087 21/05/04,13:42:36,01,10,1, 11.8,1,1, 8.231, 10547.455, 237.342, 52664.070 21/05/04,13:42:36,02,10,1, 11.8,1,1, 8.231, 10547.455, 237.316, 52664.076 21/05/04,13:42:36,03,10,1, 11.8,1,1, 8.231, 10547.468, 237.315, 52664.081 21/05/04,13:42:36,04,10,1, 11.8,1,1, 8.231, 10547.467, 237.335, 52664.116 21/05/04,13:42:36,05,10,1, 11.8,1,1, 8.231, 10547.464, 237.328, 52664.085 21/05/04,13:42:36,06,10,1, 11.8,1,1, 8.231, 10547.445, 237.337, 52664.102 21/05/04,13:42:36,07,10,1, 11.8,1,1, 8.231, 10547.451, 237.343, 52664.099 21/05/04,13:42:36,08,10,1, 11.8,1,1, 8.231, 10547.471, 237.328, 52664.123 21/05/04,13:42:36,09,10,1, 11.8,1,1, 8.231, 10547.450, 237.326, 52664.148 21/05/04,13:42:36,10,10,1, 11.8,1,1, 8.231, 10547.457, 237.333, 52664.107 21/05/04,13:42:36,11,10,1, 11.8,1,1, 8.231, 10547.454, 237.365, 52664.138 21/05/04,13:42:36,12,10,1, 11.8,1,1, 8.231, 10547.477, 237.331, 52664.108 21/05/04,13:42:36,13,10,1, 11.8,1,1, 8.231, 10547.451, 237.328, 52664.136 21/05/04,13:42:36,14,10,1, 11.8,1,1, 8.231, 10547.459, 237.325, 52664.128 21/05/04,13:42:36,15,10,1, 11.8,1,1, 8.231, 10547.458, 237.304, 52664.116 21/05/04,13:42:36,16,10,1, 11.8,1,1, 8.231, 10547.468, 237.338, 52664.119 21/05/04,13:42:36,17,10,1, 11.8,1,1, 8.231, 10547.457, 237.341, 52664.114 21/05/04,13:42:36,18,10,1, 11.8,1,1, 8.231, 10547.455, 237.343, 52664.128 21/05/04,13:42:36,19,10,1, 11.8,1,1, 8.231, 10547.449, 237.340, 52664.124 21/05/04,13:42:37,00,10,1, 11.9,1,1, 8.231, 10547.446, 237.340, 52664.124 21/05/04,13:42:37,01,10,1, 11.9,1,1, 8.231, 10547.413, 237.336, 52664.176 21/05/04,13:42:37,02,10,1, 11.9,1,1, 8.231, 10547.432, 237.339, 52664.160 21/05/04,13:42:37,03,10,1, 11.9,1,1, 8.231, 10547.434, 237.362, 52664.182 21/05/04,13:42:37,04,10,1, 11.9,1,1, 8.231, 10547.444, 237.341, 52664.126 21/05/04,13:42:37,05,10,1, 11.9,1,1, 8.231, 10547.440, 237.323, 52664.128 21/05/04,13:42:37,06,10,1, 11.9,1,1, 8.231, 10547.448, 237.310, 52664.113 21/05/04,13:42:37,07,10,1, 11.9,1,1, 8.231, 10547.443, 237.321, 52664.107 21/05/04,13:42:37,08,10,1, 11.9,1,1, 8.231, 10547.424, 237.339, 52664.102 21/05/04,13:42:37,09,10,1, 11.9,1,1, 8.231, 10547.433, 237.341, 52664.064 21/05/04,13:42:37,10,10,1, 11.9,1,1, 8.231, 10547.447, 237.308, 52664.121 21/05/04,13:42:37,11,10,1, 11.9,1,1, 8.231, 10547.418, 237.321, 52664.089 21/05/04,13:42:37,12,10,1, 11.9,1,1, 8.231, 10547.442, 237.338, 52664.122 21/05/04,13:42:37,13,10,1, 11.9,1,1, 8.231, 10547.434, 237.339, 52664.107 21/05/04,13:42:37,14,10,1, 11.9,1,1, 8.231, 10547.443, 237.342, 52664.111 21/05/04,13:42:37,15,10,1, 11.9,1,1, 8.231, 10547.429, 237.326, 52664.125 21/05/04,13:42:37,16,10,1, 11.9,1,1, 8.231, 10547.411, 237.337, 52664.098 21/05/04,13:42:37,17,10,1, 11.9,1,1, 8.231, 10547.420, 237.345, 52664.095 21/05/04,13:42:37,18,10,1, 11.9,1,1, 8.231, 10547.451, 237.332, 52664.088 21/05/04,13:42:37,19,10,1, 11.9,1,1, 8.231, 10547.444, 237.354, 52664.090 21/05/04,13:42:38,00,10,1, 11.8,1,1, 8.234, 10547.438, 237.354, 52664.090 21/05/04,13:42:38,01,10,1, 11.8,1,1, 8.234, 10547.428, 237.330, 52664.117 21/05/04,13:42:38,02,10,1, 11.8,1,1, 8.234, 10547.427, 237.337, 52664.109 21/05/04,13:42:38,03,10,1, 11.8,1,1, 8.234, 10547.437, 237.332, 52664.101 21/05/04,13:42:38,04,10,1, 11.8,1,1, 8.234, 10547.418, 237.337, 52664.132 21/05/04,13:42:38,05,10,1, 11.8,1,1, 8.234, 10547.474, 237.357, 52664.092 21/05/04,13:42:38,06,10,1, 11.8,1,1, 8.234, 10547.438, 237.331, 52664.113 21/05/04,13:42:38,07,10,1, 11.8,1,1, 8.234, 10547.448, 237.337, 52664.134 21/05/04,13:42:38,08,10,1, 11.8,1,1, 8.234, 10547.437, 237.332, 52664.132 21/05/04,13:42:38,09,10,1, 11.8,1,1, 8.234, 10547.436, 237.335, 52664.121 21/05/04,13:42:38,10,10,1, 11.8,1,1, 8.234, 10547.426, 237.331, 52664.120 21/05/04,13:42:38,11,10,1, 11.8,1,1, 8.234, 10547.438, 237.345, 52664.132 21/05/04,13:42:38,12,10,1, 11.8,1,1, 8.234, 10547.431, 237.336, 52664.132 21/05/04,13:42:38,13,10,1, 11.8,1,1, 8.234, 10547.419, 237.336, 52664.141 21/05/04,13:42:38,14,10,1, 11.8,1,1, 8.234, 10547.434, 237.344, 52664.116 21/05/04,13:42:38,15,10,1, 11.8,1,1, 8.234, 10547.431, 237.347, 52664.137 21/05/04,13:42:38,16,10,1, 11.8,1,1, 8.234, 10547.432, 237.340, 52664.106 21/05/04,13:42:38,17,10,1, 11.8,1,1, 8.234, 10547.418, 237.333, 52664.120 21/05/04,13:42:38,18,10,1, 11.8,1,1, 8.234, 10547.402, 237.330, 52664.114 21/05/04,13:42:38,19,10,1, 11.8,1,1, 8.234, 10547.413, 237.321, 52664.119 21/05/04,13:42:39,00,10,1, 11.8,1,1, 8.233, 10547.413, 237.321, 52664.119 21/05/04,13:42:39,01,10,1, 11.8,1,1, 8.233, 10547.388, 237.366, 52664.199 21/05/04,13:42:39,02,10,1, 11.8,1,1, 8.233, 10547.437, 237.349, 52664.122 21/05/04,13:42:39,03,10,1, 11.8,1,1, 8.233, 10547.398, 237.335, 52664.213 21/05/04,13:42:39,04,10,1, 11.8,1,1, 8.233, 10547.450, 237.333, 52664.109 21/05/04,13:42:39,05,10,1, 11.8,1,1, 8.233, 10547.438, 237.342, 52664.138 21/05/04,13:42:39,06,10,1, 11.8,1,1, 8.233, 10547.446, 237.345, 52664.166 21/05/04,13:42:39,07,10,1, 11.8,1,1, 8.233, 10547.447, 237.330, 52664.110 21/05/04,13:42:39,08,10,1, 11.8,1,1, 8.233, 10547.417, 237.347, 52664.137 21/05/04,13:42:39,09,10,1, 11.8,1,1, 8.233, 10547.419, 237.341, 52664.100 21/05/04,13:42:39,10,10,1, 11.8,1,1, 8.233, 10547.418, 237.342, 52664.146 21/05/04,13:42:39,11,10,1, 11.8,1,1, 8.233, 10547.404, 237.330, 52664.133 21/05/04,13:42:39,12,10,1, 11.8,1,1, 8.233, 10547.401, 237.337, 52664.107 21/05/04,13:42:39,13,10,1, 11.8,1,1, 8.233, 10547.432, 237.325, 52664.135 21/05/04,13:42:39,14,10,1, 11.8,1,1, 8.233, 10547.411, 237.333, 52664.105 21/05/04,13:42:39,15,10,1, 11.8,1,1, 8.233, 10547.425, 237.323, 52664.109 21/05/04,13:42:39,16,10,1, 11.8,1,1, 8.233, 10547.432, 237.312, 52664.118 21/05/04,13:42:39,17,10,1, 11.8,1,1, 8.233, 10547.408, 237.328, 52664.100 21/05/04,13:42:39,18,10,1, 11.8,1,1, 8.233, 10547.426, 237.299, 52664.132 21/05/04,13:42:39,19,10,1, 11.8,1,1, 8.233, 10547.429, 237.353, 52664.151 21/05/04,13:42:40,00,07,1, 11.9,1,1, 8.230, 10547.429, 237.353, 52664.151 21/05/04,13:42:40,01,07,1, 11.9,1,1, 8.230, 10547.433, 237.317, 52664.158 21/05/04,13:42:40,02,07,1, 11.9,1,1, 8.230, 10547.413, 237.315, 52664.145 21/05/04,13:42:40,03,07,1, 11.9,1,1, 8.230, 10547.412, 237.326, 52664.143 21/05/04,13:42:40,04,07,1, 11.9,1,1, 8.230, 10547.420, 237.309, 52664.159 21/05/04,13:42:40,05,07,1, 11.9,1,1, 8.230, 10547.437, 237.320, 52664.159 21/05/04,13:42:40,06,07,1, 11.9,1,1, 8.230, 10547.426, 237.309, 52664.181 21/05/04,13:42:40,07,07,1, 11.9,1,1, 8.230, 10547.418, 237.302, 52664.152 21/05/04,13:42:40,08,07,1, 11.9,1,1, 8.230, 10547.419, 237.335, 52664.167 21/05/04,13:42:40,09,07,1, 11.9,1,1, 8.230, 10547.419, 237.339, 52664.160 21/05/04,13:42:40,10,07,1, 11.9,1,1, 8.230, 10547.402, 237.326, 52664.176 21/05/04,13:42:40,11,07,1, 11.9,1,1, 8.230, 10547.423, 237.319, 52664.121 21/05/04,13:42:40,12,07,1, 11.9,1,1, 8.230, 10547.390, 237.336, 52664.185 21/05/04,13:42:40,13,07,1, 11.9,1,1, 8.230, 10547.409, 237.326, 52664.141 21/05/04,13:42:40,14,07,1, 11.9,1,1, 8.230, 10547.391, 237.335, 52664.145 21/05/04,13:42:40,15,07,1, 11.9,1,1, 8.230, 10547.426, 237.320, 52664.167 21/05/04,13:42:40,16,07,1, 11.9,1,1, 8.230, 10547.406, 237.337, 52664.166 21/05/04,13:42:40,17,07,1, 11.9,1,1, 8.230, 10547.382, 237.325, 52664.166 21/05/04,13:42:40,18,07,1, 11.9,1,1, 8.230, 10547.407, 237.325, 52664.137 21/05/04,13:42:40,19,07,1, 11.9,1,1, 8.230, 10547.404, 237.334, 52664.127 21/05/04,13:42:41,00,08,1, 11.8,1,1, 8.233, 10547.404, 237.334, 52664.127 21/05/04,13:42:41,01,08,1, 11.8,1,1, 8.233, 10547.387, 237.323, 52664.169 21/05/04,13:42:41,02,08,1, 11.8,1,1, 8.233, 10547.417, 237.348, 52664.140 21/05/04,13:42:41,03,08,1, 11.8,1,1, 8.233, 10547.418, 237.341, 52664.147 21/05/04,13:42:41,04,08,1, 11.8,1,1, 8.233, 10547.396, 237.329, 52664.122 21/05/04,13:42:41,05,08,1, 11.8,1,1, 8.233, 10547.382, 237.344, 52664.193 21/05/04,13:42:41,06,08,1, 11.8,1,1, 8.233, 10547.418, 237.352, 52664.167 21/05/04,13:42:41,07,08,1, 11.8,1,1, 8.233, 10547.394, 237.370, 52664.174 21/05/04,13:42:41,08,08,1, 11.8,1,1, 8.233, 10547.402, 237.325, 52664.145 21/05/04,13:42:41,09,08,1, 11.8,1,1, 8.233, 10547.408, 237.356, 52664.152 21/05/04,13:42:41,10,08,1, 11.8,1,1, 8.233, 10547.417, 237.353, 52664.151 21/05/04,13:42:41,11,08,1, 11.8,1,1, 8.233, 10547.408, 237.341, 52664.168 21/05/04,13:42:41,12,08,1, 11.8,1,1, 8.233, 10547.396, 237.350, 52664.140 21/05/04,13:42:41,13,08,1, 11.8,1,1, 8.233, 10547.404, 237.366, 52664.132 21/05/04,13:42:41,14,08,1, 11.8,1,1, 8.233, 10547.380, 237.337, 52664.127 21/05/04,13:42:41,15,08,1, 11.8,1,1, 8.233, 10547.378, 237.336, 52664.131 21/05/04,13:42:41,16,08,1, 11.8,1,1, 8.233, 10547.393, 237.337, 52664.127 21/05/04,13:42:41,17,08,1, 11.8,1,1, 8.233, 10547.367, 237.342, 52664.121 21/05/04,13:42:41,18,08,1, 11.8,1,1, 8.233, 10547.370, 237.314, 52664.068 21/05/04,13:42:41,19,08,1, 11.8,1,1, 8.233, 10547.408, 237.330, 52664.096 21/05/04,13:42:42,00,09,1, 11.9,1,1, 8.233, 10547.404, 237.330, 52664.096 21/05/04,13:42:42,01,09,1, 11.9,1,1, 8.233, 10547.418, 237.338, 52664.136 21/05/04,13:42:42,02,09,1, 11.9,1,1, 8.233, 10547.396, 237.334, 52664.110 21/05/04,13:42:42,03,09,1, 11.9,1,1, 8.233, 10547.381, 237.344, 52664.130 21/05/04,13:42:42,04,09,1, 11.9,1,1, 8.233, 10547.406, 237.319, 52664.112 21/05/04,13:42:42,05,09,1, 11.9,1,1, 8.233, 10547.404, 237.336, 52664.108 21/05/04,13:42:42,06,09,1, 11.9,1,1, 8.233, 10547.388, 237.329, 52664.163 21/05/04,13:42:42,07,09,1, 11.9,1,1, 8.233, 10547.416, 237.321, 52664.121 21/05/04,13:42:42,08,09,1, 11.9,1,1, 8.233, 10547.399, 237.355, 52664.153 21/05/04,13:42:42,09,09,1, 11.9,1,1, 8.233, 10547.373, 237.326, 52664.140 21/05/04,13:42:42,10,09,1, 11.9,1,1, 8.233, 10547.419, 237.345, 52664.158 21/05/04,13:42:42,11,09,1, 11.9,1,1, 8.233, 10547.390, 237.321, 52664.162 21/05/04,13:42:42,12,09,1, 11.9,1,1, 8.233, 10547.399, 237.332, 52664.115 21/05/04,13:42:42,13,09,1, 11.9,1,1, 8.233, 10547.381, 237.329, 52664.170 21/05/04,13:42:42,14,09,1, 11.9,1,1, 8.233, 10547.378, 237.333, 52664.104 21/05/04,13:42:42,15,09,1, 11.9,1,1, 8.233, 10547.391, 237.326, 52664.138 21/05/04,13:42:42,16,09,1, 11.9,1,1, 8.233, 10547.399, 237.361, 52664.165 21/05/04,13:42:42,17,09,1, 11.9,1,1, 8.233, 10547.392, 237.356, 52664.149 21/05/04,13:42:42,18,09,1, 11.9,1,1, 8.233, 10547.392, 237.333, 52664.140 21/05/04,13:42:42,19,09,1, 11.9,1,1, 8.233, 10547.398, 237.335, 52664.150 21/05/04,13:42:43,00,09,1, 11.9,1,1, 8.235, 10547.396, 237.335, 52664.150 21/05/04,13:42:43,01,09,1, 11.9,1,1, 8.235, 10547.379, 237.333, 52664.110 21/05/04,13:42:43,02,09,1, 11.9,1,1, 8.235, 10547.390, 237.335, 52664.142 21/05/04,13:42:43,03,09,1, 11.9,1,1, 8.235, 10547.396, 237.332, 52664.100 21/05/04,13:42:43,04,09,1, 11.9,1,1, 8.235, 10547.379, 237.331, 52664.131 21/05/04,13:42:43,05,09,1, 11.9,1,1, 8.235, 10547.383, 237.327, 52664.163 21/05/04,13:42:43,06,09,1, 11.9,1,1, 8.235, 10547.374, 237.336, 52664.110 21/05/04,13:42:43,07,09,1, 11.9,1,1, 8.235, 10547.389, 237.321, 52664.140 21/05/04,13:42:43,08,09,1, 11.9,1,1, 8.235, 10547.372, 237.332, 52664.107 21/05/04,13:42:43,09,09,1, 11.9,1,1, 8.235, 10547.398, 237.344, 52664.138 21/05/04,13:42:43,10,09,1, 11.9,1,1, 8.235, 10547.389, 237.323, 52664.111 21/05/04,13:42:43,11,09,1, 11.9,1,1, 8.235, 10547.369, 237.347, 52664.164 21/05/04,13:42:43,12,09,1, 11.9,1,1, 8.235, 10547.376, 237.354, 52664.110 21/05/04,13:42:43,13,09,1, 11.9,1,1, 8.235, 10547.382, 237.322, 52664.127 21/05/04,13:42:43,14,09,1, 11.9,1,1, 8.235, 10547.374, 237.336, 52664.072 21/05/04,13:42:43,15,09,1, 11.9,1,1, 8.235, 10547.366, 237.348, 52664.100 21/05/04,13:42:43,16,09,1, 11.9,1,1, 8.235, 10547.372, 237.340, 52664.135 21/05/04,13:42:43,17,09,1, 11.9,1,1, 8.235, 10547.397, 237.340, 52664.113 21/05/04,13:42:43,18,09,1, 11.9,1,1, 8.235, 10547.391, 237.353, 52664.104 21/05/04,13:42:43,19,09,1, 11.9,1,1, 8.235, 10547.380, 237.345, 52664.128 21/05/04,13:42:44,00,10,1, 11.9,1,1, 8.229, 10547.379, 237.345, 52664.128 21/05/04,13:42:44,01,10,1, 11.9,1,1, 8.229, 10547.411, 237.324, 52664.094 21/05/04,13:42:44,02,10,1, 11.9,1,1, 8.229, 10547.367, 237.333, 52664.120 21/05/04,13:42:44,03,10,1, 11.9,1,1, 8.229, 10547.384, 237.336, 52664.097 21/05/04,13:42:44,04,10,1, 11.9,1,1, 8.229, 10547.385, 237.334, 52664.134 21/05/04,13:42:44,05,10,1, 11.9,1,1, 8.229, 10547.388, 237.361, 52664.140 21/05/04,13:42:44,06,10,1, 11.9,1,1, 8.229, 10547.361, 237.348, 52664.119 21/05/04,13:42:44,07,10,1, 11.9,1,1, 8.229, 10547.367, 237.349, 52664.133 21/05/04,13:42:44,08,10,1, 11.9,1,1, 8.229, 10547.386, 237.331, 52664.153 21/05/04,13:42:44,09,10,1, 11.9,1,1, 8.229, 10547.366, 237.339, 52664.158 21/05/04,13:42:44,10,10,1, 11.9,1,1, 8.229, 10547.392, 237.351, 52664.126 21/05/04,13:42:44,11,10,1, 11.9,1,1, 8.229, 10547.390, 237.339, 52664.132 21/05/04,13:42:44,12,10,1, 11.9,1,1, 8.229, 10547.361, 237.359, 52664.345 21/05/04,13:42:44,13,10,1, 11.9,1,1, 8.229, 10547.412, 237.324, 52664.140 21/05/04,13:42:44,14,10,1, 11.9,1,1, 8.229, 10547.396, 237.325, 52664.115 21/05/04,13:42:44,15,10,1, 11.9,1,1, 8.229, 10547.397, 237.321, 52664.110 21/05/04,13:42:44,16,10,1, 11.9,1,1, 8.229, 10547.351, 237.329, 52664.116 21/05/04,13:42:44,17,10,1, 11.9,1,1, 8.229, 10547.378, 237.342, 52664.130 21/05/04,13:42:44,18,10,1, 11.9,1,1, 8.229, 10547.364, 237.343, 52664.110 21/05/04,13:42:44,19,10,1, 11.9,1,1, 8.229, 10547.395, 237.356, 52664.144 21/05/04,13:42:45,00,10,1, 11.9,1,1, 8.234, 10547.388, 237.356, 52664.144 21/05/04,13:42:45,01,10,1, 11.9,1,1, 8.234, 10547.375, 237.335, 52664.193 21/05/04,13:42:45,02,10,1, 11.9,1,1, 8.234, 10547.364, 237.323, 52664.169 21/05/04,13:42:45,03,10,1, 11.9,1,1, 8.234, 10547.382, 237.328, 52664.163 21/05/04,13:42:45,04,10,1, 11.9,1,1, 8.234, 10547.398, 237.346, 52664.130 21/05/04,13:42:45,05,10,1, 11.9,1,1, 8.234, 10547.390, 237.357, 52664.142 21/05/04,13:42:45,06,10,1, 11.9,1,1, 8.234, 10547.380, 237.342, 52664.118 21/05/04,13:42:45,07,10,1, 11.9,1,1, 8.234, 10547.368, 237.324, 52664.123 21/05/04,13:42:45,08,10,1, 11.9,1,1, 8.234, 10547.343, 237.348, 52664.119 21/05/04,13:42:45,09,10,1, 11.9,1,1, 8.234, 10547.396, 237.317, 52664.137 21/05/04,13:42:45,10,10,1, 11.9,1,1, 8.234, 10547.362, 237.314, 52664.114 21/05/04,13:42:45,11,10,1, 11.9,1,1, 8.234, 10547.369, 237.354, 52664.149 21/05/04,13:42:45,12,10,1, 11.9,1,1, 8.234, 10547.350, 237.333, 52664.109 21/05/04,13:42:45,13,10,1, 11.9,1,1, 8.234, 10547.378, 237.335, 52664.138 21/05/04,13:42:45,14,10,1, 11.9,1,1, 8.234, 10547.376, 237.332, 52664.124 21/05/04,13:42:45,15,10,1, 11.9,1,1, 8.234, 10547.387, 237.343, 52664.112 21/05/04,13:42:45,16,10,1, 11.9,1,1, 8.234, 10547.364, 237.341, 52664.107 21/05/04,13:42:45,17,10,1, 11.9,1,1, 8.234, 10547.373, 237.342, 52664.107 21/05/04,13:42:45,18,10,1, 11.9,1,1, 8.234, 10547.388, 237.342, 52664.143 21/05/04,13:42:45,19,10,1, 11.9,1,1, 8.234, 10547.358, 237.347, 52664.112 21/05/04,13:42:46,00,10,1, 11.7,1,1, 8.237, 10547.354, 237.347, 52664.112 21/05/04,13:42:46,01,10,1, 11.7,1,1, 8.237, 10547.380, 237.356, 52664.186 21/05/04,13:42:46,02,10,1, 11.7,1,1, 8.237, 10547.369, 237.358, 52664.138 21/05/04,13:42:46,03,10,1, 11.7,1,1, 8.237, 10547.378, 237.351, 52664.145 21/05/04,13:42:46,04,10,1, 11.7,1,1, 8.237, 10547.366, 237.325, 52664.136 21/05/04,13:42:46,05,10,1, 11.7,1,1, 8.237, 10547.381, 237.323, 52664.134 21/05/04,13:42:46,06,10,1, 11.7,1,1, 8.237, 10547.367, 237.341, 52664.144 21/05/04,13:42:46,07,10,1, 11.7,1,1, 8.237, 10547.366, 237.360, 52664.141 21/05/04,13:42:46,08,10,1, 11.7,1,1, 8.237, 10547.370, 237.357, 52664.147 21/05/04,13:42:46,09,10,1, 11.7,1,1, 8.237, 10547.372, 237.351, 52664.156 21/05/04,13:42:46,10,10,1, 11.7,1,1, 8.237, 10547.384, 237.340, 52664.117 21/05/04,13:42:46,11,10,1, 11.7,1,1, 8.237, 10547.341, 237.353, 52664.099 21/05/04,13:42:46,12,10,1, 11.7,1,1, 8.237, 10547.360, 237.337, 52664.082 21/05/04,13:42:46,13,10,1, 11.7,1,1, 8.237, 10547.381, 237.331, 52664.097 21/05/04,13:42:46,14,10,1, 11.7,1,1, 8.237, 10547.343, 237.324, 52664.129 21/05/04,13:42:46,15,10,1, 11.7,1,1, 8.237, 10547.374, 237.336, 52664.137 21/05/04,13:42:46,16,10,1, 11.7,1,1, 8.237, 10547.368, 237.351, 52664.137 21/05/04,13:42:46,17,10,1, 11.7,1,1, 8.237, 10547.359, 237.339, 52664.114 21/05/04,13:42:46,18,10,1, 11.7,1,1, 8.237, 10547.347, 237.342, 52664.126 21/05/04,13:42:46,19,10,1, 11.7,1,1, 8.237, 10547.369, 237.348, 52664.138 21/05/04,13:42:47,00,10,1, 11.8,1,1, 8.235, 10547.363, 237.348, 52664.138 21/05/04,13:42:47,01,10,1, 11.8,1,1, 8.235, 10547.338, 237.333, 52664.103 21/05/04,13:42:47,02,10,1, 11.8,1,1, 8.235, 10547.379, 237.333, 52664.100 21/05/04,13:42:47,03,10,1, 11.8,1,1, 8.235, 10547.355, 237.360, 52664.107 21/05/04,13:42:47,04,10,1, 11.8,1,1, 8.235, 10547.352, 237.325, 52664.076 21/05/04,13:42:47,05,10,1, 11.8,1,1, 8.235, 10547.361, 237.340, 52664.125 21/05/04,13:42:47,06,10,1, 11.8,1,1, 8.235, 10547.347, 237.335, 52664.099 21/05/04,13:42:47,07,10,1, 11.8,1,1, 8.235, 10547.339, 237.348, 52664.079 21/05/04,13:42:47,08,10,1, 11.8,1,1, 8.235, 10547.364, 237.338, 52664.129 21/05/04,13:42:47,09,10,1, 11.8,1,1, 8.235, 10547.359, 237.331, 52664.121 21/05/04,13:42:47,10,10,1, 11.8,1,1, 8.235, 10547.359, 237.348, 52664.095 21/05/04,13:42:47,11,10,1, 11.8,1,1, 8.235, 10547.364, 237.360, 52664.113 21/05/04,13:42:47,12,10,1, 11.8,1,1, 8.235, 10547.349, 237.342, 52664.134 21/05/04,13:42:47,13,10,1, 11.8,1,1, 8.235, 10547.360, 237.338, 52664.092 21/05/04,13:42:47,14,10,1, 11.8,1,1, 8.235, 10547.352, 237.347, 52664.122 21/05/04,13:42:47,15,10,1, 11.8,1,1, 8.235, 10547.350, 237.342, 52664.094 21/05/04,13:42:47,16,10,1, 11.8,1,1, 8.235, 10547.363, 237.340, 52664.131 21/05/04,13:42:47,17,10,1, 11.8,1,1, 8.235, 10547.351, 237.333, 52664.102 21/05/04,13:42:47,18,10,1, 11.8,1,1, 8.235, 10547.349, 237.332, 52664.130 21/05/04,13:42:47,19,10,1, 11.8,1,1, 8.235, 10547.379, 237.339, 52664.153 21/05/04,13:42:48,00,10,1, 11.8,1,1, 8.234, 10547.371, 237.339, 52664.153 21/05/04,13:42:48,01,10,1, 11.8,1,1, 8.234, 10547.356, 237.329, 52664.119 21/05/04,13:42:48,02,10,1, 11.8,1,1, 8.234, 10547.344, 237.328, 52664.153 21/05/04,13:42:48,03,10,1, 11.8,1,1, 8.234, 10547.357, 237.327, 52664.111 21/05/04,13:42:48,04,10,1, 11.8,1,1, 8.234, 10547.336, 237.346, 52664.137 21/05/04,13:42:48,05,10,1, 11.8,1,1, 8.234, 10547.347, 237.347, 52664.106 21/05/04,13:42:48,06,10,1, 11.8,1,1, 8.234, 10547.354, 237.347, 52664.129 21/05/04,13:42:48,07,10,1, 11.8,1,1, 8.234, 10547.344, 237.356, 52664.104 21/05/04,13:42:48,08,10,1, 11.8,1,1, 8.234, 10547.337, 237.352, 52664.122 21/05/04,13:42:48,09,10,1, 11.8,1,1, 8.234, 10547.342, 237.340, 52664.128 21/05/04,13:42:48,10,10,1, 11.8,1,1, 8.234, 10547.340, 237.334, 52664.148 21/05/04,13:42:48,11,10,1, 11.8,1,1, 8.234, 10547.355, 237.327, 52664.098 21/05/04,13:42:48,12,10,1, 11.8,1,1, 8.234, 10547.331, 237.336, 52664.129 21/05/04,13:42:48,13,10,1, 11.8,1,1, 8.234, 10547.362, 237.330, 52664.126 21/05/04,13:42:48,14,10,1, 11.8,1,1, 8.234, 10547.332, 237.321, 52664.101 21/05/04,13:42:48,15,10,1, 11.8,1,1, 8.234, 10547.343, 237.325, 52664.151 21/05/04,13:42:48,16,10,1, 11.8,1,1, 8.234, 10547.356, 237.302, 52664.117 21/05/04,13:42:48,17,10,1, 11.8,1,1, 8.234, 10547.354, 237.334, 52664.108 21/05/04,13:42:48,18,10,1, 11.8,1,1, 8.234, 10547.343, 237.314, 52664.115 21/05/04,13:42:48,19,10,1, 11.8,1,1, 8.234, 10547.342, 237.341, 52664.119 21/05/04,13:42:49,00,10,1, 11.8,1,1, 8.235, 10547.338, 237.341, 52664.119 21/05/04,13:42:49,01,10,1, 11.8,1,1, 8.235, 10547.353, 237.325, 52664.105 21/05/04,13:42:49,02,10,1, 11.8,1,1, 8.235, 10547.361, 237.331, 52664.147 21/05/04,13:42:49,03,10,1, 11.8,1,1, 8.235, 10547.311, 237.351, 52664.159 21/05/04,13:42:49,04,10,1, 11.8,1,1, 8.235, 10547.309, 237.331, 52664.131 21/05/04,13:42:49,05,10,1, 11.8,1,1, 8.235, 10547.342, 237.326, 52664.127 21/05/04,13:42:49,06,10,1, 11.8,1,1, 8.235, 10547.324, 237.313, 52664.143 21/05/04,13:42:49,07,10,1, 11.8,1,1, 8.235, 10547.339, 237.306, 52664.164 21/05/04,13:42:49,08,10,1, 11.8,1,1, 8.235, 10547.340, 237.334, 52664.163 21/05/04,13:42:49,09,10,1, 11.8,1,1, 8.235, 10547.340, 237.331, 52664.151 21/05/04,13:42:49,10,10,1, 11.8,1,1, 8.235, 10547.360, 237.328, 52664.158 21/05/04,13:42:49,11,10,1, 11.8,1,1, 8.235, 10547.342, 237.310, 52664.134 21/05/04,13:42:49,12,10,1, 11.8,1,1, 8.235, 10547.351, 237.330, 52664.129 21/05/04,13:42:49,13,10,1, 11.8,1,1, 8.235, 10547.321, 237.306, 52664.140 21/05/04,13:42:49,14,10,1, 11.8,1,1, 8.235, 10547.349, 237.312, 52664.118 21/05/04,13:42:49,15,10,1, 11.8,1,1, 8.235, 10547.351, 237.313, 52664.106 21/05/04,13:42:49,16,10,1, 11.8,1,1, 8.235, 10547.332, 237.296, 52664.101 21/05/04,13:42:49,17,10,1, 11.8,1,1, 8.235, 10547.361, 237.308, 52664.139 21/05/04,13:42:49,18,10,1, 11.8,1,1, 8.235, 10547.350, 237.308, 52664.141 21/05/04,13:42:49,19,10,1, 11.8,1,1, 8.235, 10547.341, 237.337, 52664.145 21/05/04,13:42:50,00,10,1, 11.9,1,1, 8.234, 10547.338, 237.337, 52664.145 21/05/04,13:42:50,01,10,1, 11.9,1,1, 8.234, 10547.336, 237.332, 52664.141 21/05/04,13:42:50,02,10,1, 11.9,1,1, 8.234, 10547.335, 237.337, 52664.137 21/05/04,13:42:50,03,10,1, 11.9,1,1, 8.234, 10547.317, 237.348, 52664.149 21/05/04,13:42:50,04,10,1, 11.9,1,1, 8.234, 10547.326, 237.335, 52664.135 21/05/04,13:42:50,05,10,1, 11.9,1,1, 8.234, 10547.353, 237.316, 52664.137 21/05/04,13:42:50,06,10,1, 11.9,1,1, 8.234, 10547.339, 237.334, 52664.126 21/05/04,13:42:50,07,10,1, 11.9,1,1, 8.234, 10547.350, 237.325, 52664.144 21/05/04,13:42:50,08,10,1, 11.9,1,1, 8.234, 10547.355, 237.330, 52664.164 21/05/04,13:42:50,09,10,1, 11.9,1,1, 8.234, 10547.328, 237.332, 52664.163 21/05/04,13:42:50,10,10,1, 11.9,1,1, 8.234, 10547.335, 237.322, 52664.138 21/05/04,13:42:50,11,10,1, 11.9,1,1, 8.234, 10547.323, 237.304, 52664.169 21/05/04,13:42:50,12,10,1, 11.9,1,1, 8.234, 10547.340, 237.330, 52664.200 21/05/04,13:42:50,13,10,1, 11.9,1,1, 8.234, 10547.335, 237.317, 52664.153 21/05/04,13:42:50,14,10,1, 11.9,1,1, 8.234, 10547.336, 237.321, 52664.163 21/05/04,13:42:50,15,10,1, 11.9,1,1, 8.234, 10547.339, 237.321, 52664.176 21/05/04,13:42:50,16,10,1, 11.9,1,1, 8.234, 10547.347, 237.318, 52664.131 21/05/04,13:42:50,17,10,1, 11.9,1,1, 8.234, 10547.361, 237.332, 52664.145 21/05/04,13:42:50,18,10,1, 11.9,1,1, 8.234, 10547.324, 237.352, 52664.132 21/05/04,13:42:50,19,10,1, 11.9,1,1, 8.234, 10547.354, 237.343, 52664.152 21/05/04,13:42:51,00,10,1, 11.9,1,1, 8.233, 10547.346, 237.343, 52664.152 21/05/04,13:42:51,01,10,1, 11.9,1,1, 8.233, 10547.309, 237.337, 52664.036 21/05/04,13:42:51,02,10,1, 11.9,1,1, 8.233, 10547.336, 237.315, 52664.208 21/05/04,13:42:51,03,10,1, 11.9,1,1, 8.233, 10547.342, 237.314, 52664.107 21/05/04,13:42:51,04,10,1, 11.9,1,1, 8.233, 10547.361, 237.351, 52664.162 21/05/04,13:42:51,05,10,1, 11.9,1,1, 8.233, 10547.345, 237.331, 52664.162 21/05/04,13:42:51,06,10,1, 11.9,1,1, 8.233, 10547.313, 237.345, 52664.148 21/05/04,13:42:51,07,10,1, 11.9,1,1, 8.233, 10547.326, 237.327, 52664.162 21/05/04,13:42:51,08,10,1, 11.9,1,1, 8.233, 10547.348, 237.336, 52664.166 21/05/04,13:42:51,09,10,1, 11.9,1,1, 8.233, 10547.322, 237.336, 52664.162 21/05/04,13:42:51,10,10,1, 11.9,1,1, 8.233, 10547.318, 237.331, 52664.132 21/05/04,13:42:51,11,10,1, 11.9,1,1, 8.233, 10547.313, 237.312, 52664.030 21/05/04,13:42:51,12,10,1, 11.9,1,1, 8.233, 10547.312, 237.341, 52664.166 21/05/04,13:42:51,13,10,1, 11.9,1,1, 8.233, 10547.282, 237.350, 52664.327 21/05/04,13:42:51,14,10,1, 11.9,1,1, 8.233, 10547.326, 237.326, 52664.164 21/05/04,13:42:51,15,10,1, 11.9,1,1, 8.233, 10547.304, 237.345, 52664.168 21/05/04,13:42:51,16,10,1, 11.9,1,1, 8.233, 10547.339, 237.343, 52664.185 21/05/04,13:42:51,17,10,1, 11.9,1,1, 8.233, 10547.319, 237.311, 52664.167 21/05/04,13:42:51,18,10,1, 11.9,1,1, 8.233, 10547.313, 237.344, 52664.178 21/05/04,13:42:51,19,10,1, 11.9,1,1, 8.233, 10547.306, 237.302, 52664.165 21/05/04,13:42:52,00,10,1, 11.9,1,1, 8.234, 10547.304, 237.302, 52664.165 21/05/04,13:42:52,01,10,1, 11.9,1,1, 8.234, 10547.306, 237.329, 52664.157 21/05/04,13:42:52,02,10,1, 11.9,1,1, 8.234, 10547.320, 237.321, 52664.159 21/05/04,13:42:52,03,10,1, 11.9,1,1, 8.234, 10547.308, 237.294, 52664.176 21/05/04,13:42:52,04,10,1, 11.9,1,1, 8.234, 10547.315, 237.308, 52664.118 21/05/04,13:42:52,05,10,1, 11.9,1,1, 8.234, 10547.320, 237.320, 52664.194 21/05/04,13:42:52,06,10,1, 11.9,1,1, 8.234, 10547.307, 237.302, 52664.169 21/05/04,13:42:52,07,10,1, 11.9,1,1, 8.234, 10547.318, 237.331, 52664.180 21/05/04,13:42:52,08,10,1, 11.9,1,1, 8.234, 10547.334, 237.320, 52664.127 21/05/04,13:42:52,09,10,1, 11.9,1,1, 8.234, 10547.316, 237.319, 52664.145 21/05/04,13:42:52,10,10,1, 11.9,1,1, 8.234, 10547.302, 237.336, 52664.123 21/05/04,13:42:52,11,10,1, 11.9,1,1, 8.234, 10547.330, 237.317, 52664.130 21/05/04,13:42:52,12,10,1, 11.9,1,1, 8.234, 10547.290, 237.312, 52664.133 21/05/04,13:42:52,13,10,1, 11.9,1,1, 8.234, 10547.302, 237.329, 52664.136 21/05/04,13:42:52,14,10,1, 11.9,1,1, 8.234, 10547.297, 237.311, 52664.113 21/05/04,13:42:52,15,10,1, 11.9,1,1, 8.234, 10547.329, 237.316, 52664.134 21/05/04,13:42:52,16,10,1, 11.9,1,1, 8.234, 10547.295, 237.320, 52664.119 21/05/04,13:42:52,17,10,1, 11.9,1,1, 8.234, 10547.332, 237.324, 52664.146 21/05/04,13:42:52,18,10,1, 11.9,1,1, 8.234, 10547.312, 237.325, 52664.138 21/05/04,13:42:52,19,10,1, 11.9,1,1, 8.234, 10547.313, 237.300, 52664.161 21/05/04,13:42:53,00,10,1, 11.9,1,1, 8.234, 10547.312, 237.300, 52664.161 21/05/04,13:42:53,01,10,1, 11.9,1,1, 8.234, 10547.300, 237.316, 52664.109 21/05/04,13:42:53,02,10,1, 11.9,1,1, 8.234, 10547.331, 237.306, 52664.150 21/05/04,13:42:53,03,10,1, 11.9,1,1, 8.234, 10547.325, 237.329, 52664.112 21/05/04,13:42:53,04,10,1, 11.9,1,1, 8.234, 10547.307, 237.318, 52664.157 21/05/04,13:42:53,05,10,1, 11.9,1,1, 8.234, 10547.314, 237.326, 52664.139 21/05/04,13:42:53,06,10,1, 11.9,1,1, 8.234, 10547.301, 237.332, 52664.130 21/05/04,13:42:53,07,10,1, 11.9,1,1, 8.234, 10547.301, 237.313, 52664.125 21/05/04,13:42:53,08,10,1, 11.9,1,1, 8.234, 10547.307, 237.334, 52664.149 21/05/04,13:42:53,09,10,1, 11.9,1,1, 8.234, 10547.320, 237.318, 52664.145 21/05/04,13:42:53,10,10,1, 11.9,1,1, 8.234, 10547.325, 237.353, 52664.169 21/05/04,13:42:53,11,10,1, 11.9,1,1, 8.234, 10547.305, 237.327, 52664.162 21/05/04,13:42:53,12,10,1, 11.9,1,1, 8.234, 10547.319, 237.331, 52664.133 21/05/04,13:42:53,13,10,1, 11.9,1,1, 8.234, 10547.338, 237.316, 52663.895 21/05/04,13:42:53,14,10,1, 11.9,1,1, 8.234, 10547.294, 237.323, 52664.048 21/05/04,13:42:53,15,10,1, 11.9,1,1, 8.234, 10547.300, 237.346, 52664.104 21/05/04,13:42:53,16,10,1, 11.9,1,1, 8.234, 10547.332, 237.339, 52664.108 21/05/04,13:42:53,17,10,1, 11.9,1,1, 8.234, 10547.309, 237.319, 52664.135 21/05/04,13:42:53,18,10,1, 11.9,1,1, 8.234, 10547.318, 237.321, 52664.121 21/05/04,13:42:53,19,10,1, 11.9,1,1, 8.234, 10547.307, 237.324, 52664.124 21/05/04,13:42:54,00,10,1, 11.9,1,1, 8.237, 10547.304, 237.324, 52664.124 21/05/04,13:42:54,01,10,1, 11.9,1,1, 8.237, 10547.317, 237.339, 52664.220 21/05/04,13:42:54,02,10,1, 11.9,1,1, 8.237, 10547.328, 237.331, 52664.186 21/05/04,13:42:54,03,10,1, 11.9,1,1, 8.237, 10547.302, 237.325, 52664.160 21/05/04,13:42:54,04,10,1, 11.9,1,1, 8.237, 10547.295, 237.345, 52664.147 21/05/04,13:42:54,05,10,1, 11.9,1,1, 8.237, 10547.289, 237.324, 52664.196 21/05/04,13:42:54,06,10,1, 11.9,1,1, 8.237, 10547.289, 237.332, 52664.178 21/05/04,13:42:54,07,10,1, 11.9,1,1, 8.237, 10547.310, 237.317, 52664.171 21/05/04,13:42:54,08,10,1, 11.9,1,1, 8.237, 10547.308, 237.332, 52664.155 21/05/04,13:42:54,09,10,1, 11.9,1,1, 8.237, 10547.305, 237.337, 52664.127 21/05/04,13:42:54,10,10,1, 11.9,1,1, 8.237, 10547.317, 237.335, 52664.177 21/05/04,13:42:54,11,10,1, 11.9,1,1, 8.237, 10547.311, 237.333, 52664.171 21/05/04,13:42:54,12,10,1, 11.9,1,1, 8.237, 10547.313, 237.321, 52664.158 21/05/04,13:42:54,13,10,1, 11.9,1,1, 8.237, 10547.305, 237.348, 52664.159 21/05/04,13:42:54,14,10,1, 11.9,1,1, 8.237, 10547.298, 237.348, 52664.170 21/05/04,13:42:54,15,10,1, 11.9,1,1, 8.237, 10547.283, 237.331, 52664.176 21/05/04,13:42:54,16,10,1, 11.9,1,1, 8.237, 10547.300, 237.327, 52664.178 21/05/04,13:42:54,17,10,1, 11.9,1,1, 8.237, 10547.304, 237.341, 52664.164 21/05/04,13:42:54,18,10,1, 11.9,1,1, 8.237, 10547.305, 237.327, 52664.186 21/05/04,13:42:54,19,10,1, 11.9,1,1, 8.237, 10547.309, 237.329, 52664.150 21/05/04,13:42:55,00,10,1, 11.9,1,1, 8.233, 10547.304, 237.329, 52664.150 21/05/04,13:42:55,01,10,1, 11.9,1,1, 8.233, 10547.292, 237.329, 52664.185 21/05/04,13:42:55,02,10,1, 11.9,1,1, 8.233, 10547.318, 237.339, 52664.134 21/05/04,13:42:55,03,10,1, 11.9,1,1, 8.233, 10547.293, 237.339, 52664.151 21/05/04,13:42:55,04,10,1, 11.9,1,1, 8.233, 10547.280, 237.322, 52664.172 21/05/04,13:42:55,05,10,1, 11.9,1,1, 8.233, 10547.289, 237.343, 52664.145 21/05/04,13:42:55,06,10,1, 11.9,1,1, 8.233, 10547.292, 237.351, 52664.172 21/05/04,13:42:55,07,10,1, 11.9,1,1, 8.233, 10547.290, 237.354, 52664.210 21/05/04,13:42:55,08,10,1, 11.9,1,1, 8.233, 10547.319, 237.307, 52664.201 21/05/04,13:42:55,09,10,1, 11.9,1,1, 8.233, 10547.290, 237.322, 52664.169 21/05/04,13:42:55,10,10,1, 11.9,1,1, 8.233, 10547.312, 237.319, 52664.194 21/05/04,13:42:55,11,10,1, 11.9,1,1, 8.233, 10547.294, 237.322, 52664.187 21/05/04,13:42:55,12,10,1, 11.9,1,1, 8.233, 10547.278, 237.320, 52664.122 21/05/04,13:42:55,13,10,1, 11.9,1,1, 8.233, 10547.287, 237.336, 52664.164 21/05/04,13:42:55,14,10,1, 11.9,1,1, 8.233, 10547.284, 237.332, 52664.201 21/05/04,13:42:55,15,10,1, 11.9,1,1, 8.233, 10547.293, 237.341, 52664.188 21/05/04,13:42:55,16,10,1, 11.9,1,1, 8.233, 10547.294, 237.349, 52664.151 21/05/04,13:42:55,17,10,1, 11.9,1,1, 8.233, 10547.316, 237.348, 52664.184 21/05/04,13:42:55,18,10,1, 11.9,1,1, 8.233, 10547.294, 237.351, 52664.157 21/05/04,13:42:55,19,10,1, 11.9,1,1, 8.233, 10547.294, 237.339, 52664.164 21/05/04,13:42:56,00,10,1, 11.8,1,1, 8.236, 10547.287, 237.339, 52664.164 21/05/04,13:42:56,01,10,1, 11.8,1,1, 8.236, 10547.250, 237.347, 52664.172 21/05/04,13:42:56,02,10,1, 11.8,1,1, 8.236, 10547.261, 237.336, 52664.164 21/05/04,13:42:56,03,10,1, 11.8,1,1, 8.236, 10547.265, 237.330, 52664.172 21/05/04,13:42:56,04,10,1, 11.8,1,1, 8.236, 10547.278, 237.363, 52664.193 21/05/04,13:42:56,05,10,1, 11.8,1,1, 8.236, 10547.277, 237.358, 52664.167 21/05/04,13:42:56,06,10,1, 11.8,1,1, 8.236, 10547.283, 237.345, 52664.127 21/05/04,13:42:56,07,10,1, 11.8,1,1, 8.236, 10547.272, 237.351, 52664.133 21/05/04,13:42:56,08,10,1, 11.8,1,1, 8.236, 10547.283, 237.330, 52664.157 21/05/04,13:42:56,09,10,1, 11.8,1,1, 8.236, 10547.270, 237.362, 52664.166 21/05/04,13:42:56,10,10,1, 11.8,1,1, 8.236, 10547.302, 237.361, 52664.145 21/05/04,13:42:56,11,10,1, 11.8,1,1, 8.236, 10547.270, 237.347, 52664.158 21/05/04,13:42:56,12,10,1, 11.8,1,1, 8.236, 10547.289, 237.364, 52664.189 21/05/04,13:42:56,13,10,1, 11.8,1,1, 8.236, 10547.296, 237.352, 52664.153 21/05/04,13:42:56,14,10,1, 11.8,1,1, 8.236, 10547.283, 237.379, 52664.126 21/05/04,13:42:56,15,10,1, 11.8,1,1, 8.236, 10547.269, 237.377, 52664.177 21/05/04,13:42:56,16,10,1, 11.8,1,1, 8.236, 10547.279, 237.343, 52664.154 21/05/04,13:42:56,17,10,1, 11.8,1,1, 8.236, 10547.271, 237.349, 52664.182 21/05/04,13:42:56,18,10,1, 11.8,1,1, 8.236, 10547.269, 237.355, 52664.187 21/05/04,13:42:56,19,10,1, 11.8,1,1, 8.236, 10547.267, 237.334, 52664.165 21/05/04,13:42:57,00,10,1, 11.8,1,1, 8.233, 10547.262, 237.334, 52664.165 21/05/04,13:42:57,01,10,1, 11.8,1,1, 8.233, 10547.262, 237.366, 52664.173 21/05/04,13:42:57,02,10,1, 11.8,1,1, 8.233, 10547.275, 237.368, 52664.153 21/05/04,13:42:57,03,10,1, 11.8,1,1, 8.233, 10547.297, 237.355, 52664.194 21/05/04,13:42:57,04,10,1, 11.8,1,1, 8.233, 10547.271, 237.346, 52664.181 21/05/04,13:42:57,05,10,1, 11.8,1,1, 8.233, 10547.266, 237.384, 52664.164 21/05/04,13:42:57,06,10,1, 11.8,1,1, 8.233, 10547.271, 237.345, 52664.139 21/05/04,13:42:57,07,10,1, 11.8,1,1, 8.233, 10547.256, 237.384, 52664.160 21/05/04,13:42:57,08,10,1, 11.8,1,1, 8.233, 10547.277, 237.336, 52664.178 21/05/04,13:42:57,09,10,1, 11.8,1,1, 8.233, 10547.259, 237.369, 52664.160 21/05/04,13:42:57,10,10,1, 11.8,1,1, 8.233, 10547.260, 237.344, 52664.166 21/05/04,13:42:57,11,10,1, 11.8,1,1, 8.233, 10547.241, 237.384, 52664.472 21/05/04,13:42:57,12,10,1, 11.8,1,1, 8.233, 10547.275, 237.379, 52664.239 21/05/04,13:42:57,13,10,1, 11.8,1,1, 8.233, 10547.278, 237.364, 52664.213 21/05/04,13:42:57,14,10,1, 11.8,1,1, 8.233, 10547.252, 237.359, 52664.226 21/05/04,13:42:57,15,10,1, 11.8,1,1, 8.233, 10547.254, 237.368, 52664.211 21/05/04,13:42:57,16,10,1, 11.8,1,1, 8.233, 10547.245, 237.360, 52664.182 21/05/04,13:42:57,17,10,1, 11.8,1,1, 8.233, 10547.269, 237.381, 52664.186 21/05/04,13:42:57,18,10,1, 11.8,1,1, 8.233, 10547.278, 237.356, 52664.056 21/05/04,13:42:57,19,10,1, 11.8,1,1, 8.233, 10547.268, 237.386, 52664.289 21/05/04,13:42:58,00,10,1, 11.8,1,1, 8.233, 10547.262, 237.386, 52664.289 21/05/04,13:42:58,01,10,1, 11.8,1,1, 8.233, 10547.244, 237.371, 52664.225 21/05/04,13:42:58,02,10,1, 11.8,1,1, 8.233, 10547.262, 237.381, 52664.201 21/05/04,13:42:58,03,10,1, 11.8,1,1, 8.233, 10547.275, 237.361, 52664.166 21/05/04,13:42:58,04,10,1, 11.8,1,1, 8.233, 10547.272, 237.367, 52664.162 21/05/04,13:42:58,05,10,1, 11.8,1,1, 8.233, 10547.254, 237.376, 52664.181 21/05/04,13:42:58,06,10,1, 11.8,1,1, 8.233, 10547.239, 237.366, 52664.163 21/05/04,13:42:58,07,10,1, 11.8,1,1, 8.233, 10547.250, 237.361, 52664.150 21/05/04,13:42:58,08,10,1, 11.8,1,1, 8.233, 10547.259, 237.368, 52664.156 21/05/04,13:42:58,09,10,1, 11.8,1,1, 8.233, 10547.252, 237.381, 52664.190 21/05/04,13:42:58,10,10,1, 11.8,1,1, 8.233, 10547.235, 237.373, 52664.134 21/05/04,13:42:58,11,10,1, 11.8,1,1, 8.233, 10547.288, 237.383, 52664.295 21/05/04,13:42:58,12,10,1, 11.8,1,1, 8.233, 10547.201, 237.381, 52664.247 21/05/04,13:42:58,13,10,1, 11.8,1,1, 8.233, 10547.232, 237.376, 52664.231 21/05/04,13:42:58,14,10,1, 11.8,1,1, 8.233, 10547.239, 237.384, 52664.180 21/05/04,13:42:58,15,10,1, 11.8,1,1, 8.233, 10547.239, 237.379, 52664.181 21/05/04,13:42:58,16,10,1, 11.8,1,1, 8.233, 10547.255, 237.374, 52664.231 21/05/04,13:42:58,17,10,1, 11.8,1,1, 8.233, 10547.245, 237.357, 52664.176 21/05/04,13:42:58,18,10,1, 11.8,1,1, 8.233, 10547.244, 237.365, 52664.174 21/05/04,13:42:58,19,10,1, 11.8,1,1, 8.233, 10547.255, 237.358, 52664.207 21/05/04,13:42:59,00,10,1, 11.9,1,1, 8.237, 10547.254, 237.358, 52664.207 21/05/04,13:42:59,01,10,1, 11.9,1,1, 8.237, 10547.235, 237.386, 52664.171 21/05/04,13:42:59,02,10,1, 11.9,1,1, 8.237, 10547.226, 237.377, 52664.178 21/05/04,13:42:59,03,10,1, 11.9,1,1, 8.237, 10547.210, 237.380, 52664.175 21/05/04,13:42:59,04,10,1, 11.9,1,1, 8.237, 10547.232, 237.384, 52664.159 21/05/04,13:42:59,05,10,1, 11.9,1,1, 8.237, 10547.243, 237.399, 52664.190 21/05/04,13:42:59,06,10,1, 11.9,1,1, 8.237, 10547.229, 237.400, 52664.172 21/05/04,13:42:59,07,10,1, 11.9,1,1, 8.237, 10547.211, 237.368, 52664.191 21/05/04,13:42:59,08,10,1, 11.9,1,1, 8.237, 10547.218, 237.382, 52664.204 21/05/04,13:42:59,09,10,1, 11.9,1,1, 8.237, 10547.227, 237.398, 52664.175 21/05/04,13:42:59,10,10,1, 11.9,1,1, 8.237, 10547.226, 237.384, 52664.184 21/05/04,13:42:59,11,10,1, 11.9,1,1, 8.237, 10547.226, 237.383, 52664.178 21/05/04,13:42:59,12,10,1, 11.9,1,1, 8.237, 10547.265, 237.382, 52664.160 21/05/04,13:42:59,13,10,1, 11.9,1,1, 8.237, 10547.247, 237.372, 52664.165 21/05/04,13:42:59,14,10,1, 11.9,1,1, 8.237, 10547.223, 237.386, 52664.166 21/05/04,13:42:59,15,10,1, 11.9,1,1, 8.237, 10547.236, 237.374, 52664.201 21/05/04,13:42:59,16,10,1, 11.9,1,1, 8.237, 10547.254, 237.385, 52664.125 21/05/04,13:42:59,17,10,1, 11.9,1,1, 8.237, 10547.245, 237.365, 52664.161 21/05/04,13:42:59,18,10,1, 11.9,1,1, 8.237, 10547.247, 237.401, 52664.159 21/05/04,13:42:59,19,10,1, 11.9,1,1, 8.237, 10547.251, 237.372, 52664.185 21/05/04,13:43:00,00,10,1, 11.9,1,1, 8.235, 10547.246, 237.372, 52664.185 21/05/04,13:43:00,01,10,1, 11.9,1,1, 8.235, 10547.232, 237.375, 52664.221 21/05/04,13:43:00,02,10,1, 11.9,1,1, 8.235, 10547.239, 237.388, 52664.200 21/05/04,13:43:00,03,10,1, 11.9,1,1, 8.235, 10547.242, 237.386, 52664.197 21/05/04,13:43:00,04,10,1, 11.9,1,1, 8.235, 10547.238, 237.397, 52664.211 21/05/04,13:43:00,05,10,1, 11.9,1,1, 8.235, 10547.225, 237.357, 52663.997 21/05/04,13:43:00,06,10,1, 11.9,1,1, 8.235, 10547.230, 237.389, 52664.163 21/05/04,13:43:00,07,10,1, 11.9,1,1, 8.235, 10547.187, 237.390, 52664.104 21/05/04,13:43:00,08,10,1, 11.9,1,1, 8.235, 10547.280, 237.398, 52664.180 21/05/04,13:43:00,09,10,1, 11.9,1,1, 8.235, 10547.241, 237.360, 52664.111 21/05/04,13:43:00,10,10,1, 11.9,1,1, 8.235, 10547.220, 237.390, 52664.141 21/05/04,13:43:00,11,10,1, 11.9,1,1, 8.235, 10547.242, 237.388, 52664.189 21/05/04,13:43:00,12,10,1, 11.9,1,1, 8.235, 10547.208, 237.404, 52664.221 21/05/04,13:43:00,13,10,1, 11.9,1,1, 8.235, 10547.243, 237.382, 52664.203 21/05/04,13:43:00,14,10,1, 11.9,1,1, 8.235, 10547.230, 237.407, 52664.214 21/05/04,13:43:00,15,10,1, 11.9,1,1, 8.235, 10547.224, 237.399, 52664.199 21/05/04,13:43:00,16,10,1, 11.9,1,1, 8.235, 10547.228, 237.402, 52664.190 21/05/04,13:43:00,17,10,1, 11.9,1,1, 8.235, 10547.233, 237.377, 52664.197 21/05/04,13:43:00,18,10,1, 11.9,1,1, 8.235, 10547.224, 237.394, 52664.195 21/05/04,13:43:00,19,10,1, 11.9,1,1, 8.235, 10547.189, 237.383, 52664.175 21/05/04,13:43:01,00,10,1, 11.9,1,1, 8.235, 10547.187, 237.383, 52664.175 21/05/04,13:43:01,01,10,1, 11.9,1,1, 8.235, 10547.192, 237.381, 52664.189 21/05/04,13:43:01,02,10,1, 11.9,1,1, 8.235, 10547.219, 237.380, 52664.166 21/05/04,13:43:01,03,10,1, 11.9,1,1, 8.235, 10547.227, 237.379, 52664.203 21/05/04,13:43:01,04,10,1, 11.9,1,1, 8.235, 10547.207, 237.376, 52664.212 21/05/04,13:43:01,05,10,1, 11.9,1,1, 8.235, 10547.217, 237.396, 52664.168 21/05/04,13:43:01,06,10,1, 11.9,1,1, 8.235, 10547.229, 237.375, 52664.197 21/05/04,13:43:01,07,10,1, 11.9,1,1, 8.235, 10547.190, 237.392, 52664.146 21/05/04,13:43:01,08,10,1, 11.9,1,1, 8.235, 10547.189, 237.387, 52664.174 21/05/04,13:43:01,09,10,1, 11.9,1,1, 8.235, 10547.218, 237.392, 52664.203 21/05/04,13:43:01,10,10,1, 11.9,1,1, 8.235, 10547.181, 237.368, 52664.145 21/05/04,13:43:01,11,10,1, 11.9,1,1, 8.235, 10547.212, 237.378, 52664.146 21/05/04,13:43:01,12,10,1, 11.9,1,1, 8.235, 10547.203, 237.364, 52664.201 21/05/04,13:43:01,13,10,1, 11.9,1,1, 8.235, 10547.180, 237.389, 52664.152 21/05/04,13:43:01,14,10,1, 11.9,1,1, 8.235, 10547.204, 237.392, 52664.152 21/05/04,13:43:01,15,10,1, 11.9,1,1, 8.235, 10547.197, 237.373, 52664.146 21/05/04,13:43:01,16,10,1, 11.9,1,1, 8.235, 10547.189, 237.398, 52664.180 21/05/04,13:43:01,17,10,1, 11.9,1,1, 8.235, 10547.187, 237.388, 52664.154 21/05/04,13:43:01,18,10,1, 11.9,1,1, 8.235, 10547.206, 237.389, 52664.148 21/05/04,13:43:01,19,10,1, 11.9,1,1, 8.235, 10547.181, 237.389, 52664.164 21/05/04,13:43:02,00,10,1, 11.9,1,1, 8.235, 10547.179, 237.389, 52664.164 21/05/04,13:43:02,01,10,1, 11.9,1,1, 8.235, 10547.188, 237.398, 52664.162 21/05/04,13:43:02,02,10,1, 11.9,1,1, 8.235, 10547.192, 237.365, 52664.140 21/05/04,13:43:02,03,10,1, 11.9,1,1, 8.235, 10547.197, 237.389, 52664.167 21/05/04,13:43:02,04,10,1, 11.9,1,1, 8.235, 10547.199, 237.393, 52664.182 21/05/04,13:43:02,05,10,1, 11.9,1,1, 8.235, 10547.190, 237.390, 52664.154 21/05/04,13:43:02,06,10,1, 11.9,1,1, 8.235, 10547.200, 237.409, 52664.169 21/05/04,13:43:02,07,10,1, 11.9,1,1, 8.235, 10547.211, 237.394, 52664.211 21/05/04,13:43:02,08,10,1, 11.9,1,1, 8.235, 10547.203, 237.381, 52664.193 21/05/04,13:43:02,09,10,1, 11.9,1,1, 8.235, 10547.194, 237.420, 52664.191 21/05/04,13:43:02,10,10,1, 11.9,1,1, 8.235, 10547.185, 237.396, 52664.196 21/05/04,13:43:02,11,10,1, 11.9,1,1, 8.235, 10547.206, 237.385, 52664.190 21/05/04,13:43:02,12,10,1, 11.9,1,1, 8.235, 10547.190, 237.407, 52664.188 21/05/04,13:43:02,13,10,1, 11.9,1,1, 8.235, 10547.197, 237.390, 52664.196 21/05/04,13:43:02,14,10,1, 11.9,1,1, 8.235, 10547.172, 237.391, 52664.185 21/05/04,13:43:02,15,10,1, 11.9,1,1, 8.235, 10547.177, 237.406, 52664.202 21/05/04,13:43:02,16,10,1, 11.9,1,1, 8.235, 10547.179, 237.409, 52664.179 21/05/04,13:43:02,17,10,1, 11.9,1,1, 8.235, 10547.189, 237.415, 52664.200 21/05/04,13:43:02,18,10,1, 11.9,1,1, 8.235, 10547.196, 237.401, 52664.170 21/05/04,13:43:02,19,10,1, 11.9,1,1, 8.235, 10547.193, 237.421, 52664.206 21/05/04,13:43:03,00,10,1, 11.8,1,1, 8.235, 10547.187, 237.421, 52664.206 21/05/04,13:43:03,01,10,1, 11.8,1,1, 8.235, 10547.182, 237.401, 52664.194 21/05/04,13:43:03,02,10,1, 11.8,1,1, 8.235, 10547.173, 237.413, 52664.180 21/05/04,13:43:03,03,10,1, 11.8,1,1, 8.235, 10547.189, 237.433, 52664.195 21/05/04,13:43:03,04,10,1, 11.8,1,1, 8.235, 10547.169, 237.419, 52664.217 21/05/04,13:43:03,05,10,1, 11.8,1,1, 8.235, 10547.172, 237.399, 52664.174 21/05/04,13:43:03,06,10,1, 11.8,1,1, 8.235, 10547.177, 237.413, 52664.179 21/05/04,13:43:03,07,10,1, 11.8,1,1, 8.235, 10547.183, 237.413, 52664.210 21/05/04,13:43:03,08,10,1, 11.8,1,1, 8.235, 10547.182, 237.402, 52664.218 21/05/04,13:43:03,09,10,1, 11.8,1,1, 8.235, 10547.179, 237.418, 52664.183 21/05/04,13:43:03,10,10,1, 11.8,1,1, 8.235, 10547.175, 237.420, 52664.225 21/05/04,13:43:03,11,10,1, 11.8,1,1, 8.235, 10547.158, 237.405, 52664.170 21/05/04,13:43:03,12,10,1, 11.8,1,1, 8.235, 10547.165, 237.414, 52664.229 21/05/04,13:43:03,13,10,1, 11.8,1,1, 8.235, 10547.173, 237.414, 52664.206 21/05/04,13:43:03,14,10,1, 11.8,1,1, 8.235, 10547.172, 237.428, 52664.252 21/05/04,13:43:03,15,10,1, 11.8,1,1, 8.235, 10547.166, 237.429, 52664.189 21/05/04,13:43:03,16,10,1, 11.8,1,1, 8.235, 10547.178, 237.419, 52664.190 21/05/04,13:43:03,17,10,1, 11.8,1,1, 8.235, 10547.161, 237.424, 52664.217 21/05/04,13:43:03,18,10,1, 11.8,1,1, 8.235, 10547.188, 237.436, 52664.193 21/05/04,13:43:03,19,10,1, 11.8,1,1, 8.235, 10547.148, 237.405, 52664.202 21/05/04,13:43:04,00,10,1, 11.9,1,1, 8.239, 10547.146, 237.405, 52664.202 21/05/04,13:43:04,01,10,1, 11.9,1,1, 8.239, 10547.174, 237.413, 52664.207 21/05/04,13:43:04,02,10,1, 11.9,1,1, 8.239, 10547.187, 237.412, 52664.220 21/05/04,13:43:04,03,10,1, 11.9,1,1, 8.239, 10547.157, 237.422, 52664.227 21/05/04,13:43:04,04,10,1, 11.9,1,1, 8.239, 10547.178, 237.406, 52664.202 21/05/04,13:43:04,05,10,1, 11.9,1,1, 8.239, 10547.149, 237.434, 52664.210 21/05/04,13:43:04,06,10,1, 11.9,1,1, 8.239, 10547.168, 237.438, 52664.213 21/05/04,13:43:04,07,10,1, 11.9,1,1, 8.239, 10547.177, 237.433, 52664.220 21/05/04,13:43:04,08,10,1, 11.9,1,1, 8.239, 10547.152, 237.434, 52664.216 21/05/04,13:43:04,09,10,1, 11.9,1,1, 8.239, 10547.147, 237.424, 52664.206 21/05/04,13:43:04,10,10,1, 11.9,1,1, 8.239, 10547.162, 237.450, 52664.208 21/05/04,13:43:04,11,10,1, 11.9,1,1, 8.239, 10547.167, 237.449, 52664.179 21/05/04,13:43:04,12,10,1, 11.9,1,1, 8.239, 10547.181, 237.440, 52664.168 21/05/04,13:43:04,13,10,1, 11.9,1,1, 8.239, 10547.151, 237.432, 52664.226 21/05/04,13:43:04,14,10,1, 11.9,1,1, 8.239, 10547.171, 237.442, 52664.140 21/05/04,13:43:04,15,10,1, 11.9,1,1, 8.239, 10547.140, 237.427, 52664.193 21/05/04,13:43:04,16,10,1, 11.9,1,1, 8.239, 10547.151, 237.438, 52664.187 21/05/04,13:43:04,17,10,1, 11.9,1,1, 8.239, 10547.142, 237.447, 52664.216 21/05/04,13:43:04,18,10,1, 11.9,1,1, 8.239, 10547.161, 237.439, 52664.164 21/05/04,13:43:04,19,10,1, 11.9,1,1, 8.239, 10547.152, 237.422, 52664.235 21/05/04,13:43:05,00,10,1, 11.9,1,1, 8.236, 10547.146, 237.422, 52664.235 21/05/04,13:43:05,01,10,1, 11.9,1,1, 8.236, 10547.165, 237.433, 52664.167 21/05/04,13:43:05,02,10,1, 11.9,1,1, 8.236, 10547.150, 237.438, 52664.189 21/05/04,13:43:05,03,10,1, 11.9,1,1, 8.236, 10547.154, 237.425, 52664.196 21/05/04,13:43:05,04,10,1, 11.9,1,1, 8.236, 10547.143, 237.434, 52664.197 21/05/04,13:43:05,05,10,1, 11.9,1,1, 8.236, 10547.144, 237.446, 52664.206 21/05/04,13:43:05,06,10,1, 11.9,1,1, 8.236, 10547.165, 237.438, 52664.224 21/05/04,13:43:05,07,10,1, 11.9,1,1, 8.236, 10547.160, 237.445, 52664.196 21/05/04,13:43:05,08,10,1, 11.9,1,1, 8.236, 10547.147, 237.457, 52664.252 21/05/04,13:43:05,09,10,1, 11.9,1,1, 8.236, 10547.154, 237.452, 52664.238 21/05/04,13:43:05,10,10,1, 11.9,1,1, 8.236, 10547.150, 237.433, 52664.237 21/05/04,13:43:05,11,10,1, 11.9,1,1, 8.236, 10547.121, 237.448, 52664.232 21/05/04,13:43:05,12,10,1, 11.9,1,1, 8.236, 10547.149, 237.445, 52664.238 21/05/04,13:43:05,13,10,1, 11.9,1,1, 8.236, 10547.126, 237.438, 52664.280 21/05/04,13:43:05,14,10,1, 11.9,1,1, 8.236, 10547.169, 237.446, 52664.258 21/05/04,13:43:05,15,10,1, 11.9,1,1, 8.236, 10547.146, 237.447, 52664.205 21/05/04,13:43:05,16,10,1, 11.9,1,1, 8.236, 10547.151, 237.453, 52664.256 21/05/04,13:43:05,17,10,1, 11.9,1,1, 8.236, 10547.170, 237.471, 52664.227 21/05/04,13:43:05,18,10,1, 11.9,1,1, 8.236, 10547.143, 237.450, 52664.221 21/05/04,13:43:05,19,10,1, 11.9,1,1, 8.236, 10547.136, 237.451, 52664.231 21/05/04,13:43:06,00,10,1, 11.9,1,1, 8.236, 10547.129, 237.451, 52664.231 21/05/04,13:43:06,01,10,1, 11.9,1,1, 8.236, 10547.128, 237.468, 52664.231 21/05/04,13:43:06,02,10,1, 11.9,1,1, 8.236, 10547.140, 237.465, 52664.212 21/05/04,13:43:06,03,10,1, 11.9,1,1, 8.236, 10547.155, 237.442, 52664.223 21/05/04,13:43:06,04,10,1, 11.9,1,1, 8.236, 10547.145, 237.453, 52664.245 21/05/04,13:43:06,05,10,1, 11.9,1,1, 8.236, 10547.140, 237.466, 52664.216 21/05/04,13:43:06,06,10,1, 11.9,1,1, 8.236, 10547.135, 237.470, 52664.228 21/05/04,13:43:06,07,10,1, 11.9,1,1, 8.236, 10547.148, 237.483, 52664.242 21/05/04,13:43:06,08,10,1, 11.9,1,1, 8.236, 10547.149, 237.479, 52664.215 21/05/04,13:43:06,09,10,1, 11.9,1,1, 8.236, 10547.153, 237.472, 52664.231 21/05/04,13:43:06,10,10,1, 11.9,1,1, 8.236, 10547.122, 237.454, 52664.222 21/05/04,13:43:06,11,10,1, 11.9,1,1, 8.236, 10547.136, 237.445, 52664.239 21/05/04,13:43:06,12,10,1, 11.9,1,1, 8.236, 10547.141, 237.483, 52664.212 21/05/04,13:43:06,13,10,1, 11.9,1,1, 8.236, 10547.144, 237.461, 52664.217 21/05/04,13:43:06,14,10,1, 11.9,1,1, 8.236, 10547.132, 237.469, 52664.205 21/05/04,13:43:06,15,10,1, 11.9,1,1, 8.236, 10547.120, 237.461, 52664.234 21/05/04,13:43:06,16,10,1, 11.9,1,1, 8.236, 10547.137, 237.486, 52664.245 21/05/04,13:43:06,17,10,1, 11.9,1,1, 8.236, 10547.119, 237.493, 52664.223 21/05/04,13:43:06,18,10,1, 11.9,1,1, 8.236, 10547.130, 237.479, 52664.212 21/05/04,13:43:06,19,10,1, 11.9,1,1, 8.236, 10547.109, 237.485, 52664.256 21/05/04,13:43:07,00,10,1, 11.9,1,1, 8.236, 10547.104, 237.485, 52664.256 21/05/04,13:43:07,01,10,1, 11.9,1,1, 8.236, 10547.122, 237.458, 52664.271 21/05/04,13:43:07,02,10,1, 11.9,1,1, 8.236, 10547.122, 237.481, 52664.226 21/05/04,13:43:07,03,10,1, 11.9,1,1, 8.236, 10547.141, 237.466, 52664.187 21/05/04,13:43:07,04,10,1, 11.9,1,1, 8.236, 10547.111, 237.480, 52664.192 21/05/04,13:43:07,05,10,1, 11.9,1,1, 8.236, 10547.123, 237.463, 52664.218 21/05/04,13:43:07,06,10,1, 11.9,1,1, 8.236, 10547.122, 237.481, 52664.205 21/05/04,13:43:07,07,10,1, 11.9,1,1, 8.236, 10547.129, 237.475, 52664.210 21/05/04,13:43:07,08,10,1, 11.9,1,1, 8.236, 10547.126, 237.463, 52664.228 21/05/04,13:43:07,09,10,1, 11.9,1,1, 8.236, 10547.116, 237.464, 52664.190 21/05/04,13:43:07,10,10,1, 11.9,1,1, 8.236, 10547.103, 237.481, 52664.205 21/05/04,13:43:07,11,10,1, 11.9,1,1, 8.236, 10547.103, 237.478, 52664.180 21/05/04,13:43:07,12,10,1, 11.9,1,1, 8.236, 10547.107, 237.493, 52664.255 21/05/04,13:43:07,13,10,1, 11.9,1,1, 8.236, 10547.116, 237.500, 52664.233 21/05/04,13:43:07,14,10,1, 11.9,1,1, 8.236, 10547.126, 237.498, 52664.243 21/05/04,13:43:07,15,10,1, 11.9,1,1, 8.236, 10547.135, 237.493, 52664.237 21/05/04,13:43:07,16,10,1, 11.9,1,1, 8.236, 10547.130, 237.479, 52664.249 21/05/04,13:43:07,17,10,1, 11.9,1,1, 8.236, 10547.143, 237.477, 52664.241 21/05/04,13:43:07,18,10,1, 11.9,1,1, 8.236, 10547.116, 237.485, 52664.231 21/05/04,13:43:07,19,10,1, 11.9,1,1, 8.236, 10547.104, 237.481, 52664.236 21/05/04,13:43:08,00,10,1, 11.9,1,1, 8.237, 10547.104, 237.481, 52664.236 21/05/04,13:43:08,01,10,1, 11.9,1,1, 8.237, 10547.122, 237.511, 52664.231 21/05/04,13:43:08,02,10,1, 11.9,1,1, 8.237, 10547.115, 237.503, 52664.250 21/05/04,13:43:08,03,10,1, 11.9,1,1, 8.237, 10547.105, 237.501, 52664.239 21/05/04,13:43:08,04,10,1, 11.9,1,1, 8.237, 10547.100, 237.507, 52664.240 21/05/04,13:43:08,05,10,1, 11.9,1,1, 8.237, 10547.132, 237.476, 52664.207 21/05/04,13:43:08,06,10,1, 11.9,1,1, 8.237, 10547.119, 237.490, 52664.253 21/05/04,13:43:08,07,10,1, 11.9,1,1, 8.237, 10547.101, 237.483, 52664.217 21/05/04,13:43:08,08,10,1, 11.9,1,1, 8.237, 10547.112, 237.475, 52664.225 21/05/04,13:43:08,09,10,1, 11.9,1,1, 8.237, 10547.129, 237.495, 52664.240 21/05/04,13:43:08,10,10,1, 11.9,1,1, 8.237, 10547.123, 237.504, 52664.225 21/05/04,13:43:08,11,10,1, 11.9,1,1, 8.237, 10547.099, 237.528, 52664.257 21/05/04,13:43:08,12,10,1, 11.9,1,1, 8.237, 10547.087, 237.499, 52664.232 21/05/04,13:43:08,13,10,1, 11.9,1,1, 8.237, 10547.120, 237.519, 52664.230 21/05/04,13:43:08,14,10,1, 11.9,1,1, 8.237, 10547.106, 237.495, 52664.152 21/05/04,13:43:08,15,10,1, 11.9,1,1, 8.237, 10547.072, 237.494, 52664.307 21/05/04,13:43:08,16,10,1, 11.9,1,1, 8.237, 10547.117, 237.490, 52664.266 21/05/04,13:43:08,17,10,1, 11.9,1,1, 8.237, 10547.132, 237.492, 52664.257 21/05/04,13:43:08,18,10,1, 11.9,1,1, 8.237, 10547.119, 237.487, 52664.227 21/05/04,13:43:08,19,10,1, 11.9,1,1, 8.237, 10547.121, 237.475, 52664.249 21/05/04,13:43:09,00,10,1, 11.9,1,1, 8.236, 10547.121, 237.475, 52664.249 21/05/04,13:43:09,01,10,1, 11.9,1,1, 8.236, 10547.125, 237.493, 52664.255 21/05/04,13:43:09,02,10,1, 11.9,1,1, 8.236, 10547.140, 237.497, 52664.151 21/05/04,13:43:09,03,10,1, 11.9,1,1, 8.236, 10547.099, 237.513, 52664.232 21/05/04,13:43:09,04,10,1, 11.9,1,1, 8.236, 10547.118, 237.506, 52664.216 21/05/04,13:43:09,05,10,1, 11.9,1,1, 8.236, 10547.116, 237.484, 52664.235 21/05/04,13:43:09,06,10,1, 11.9,1,1, 8.236, 10547.120, 237.505, 52664.221 21/05/04,13:43:09,07,10,1, 11.9,1,1, 8.236, 10547.113, 237.490, 52664.246 21/05/04,13:43:09,08,10,1, 11.9,1,1, 8.236, 10547.114, 237.514, 52664.229 21/05/04,13:43:09,09,10,1, 11.9,1,1, 8.236, 10547.113, 237.496, 52664.221 21/05/04,13:43:09,10,10,1, 11.9,1,1, 8.236, 10547.124, 237.506, 52664.229 21/05/04,13:43:09,11,10,1, 11.9,1,1, 8.236, 10547.112, 237.500, 52664.216 21/05/04,13:43:09,12,10,1, 11.9,1,1, 8.236, 10547.111, 237.489, 52664.131 21/05/04,13:43:09,13,10,1, 11.9,1,1, 8.236, 10547.120, 237.511, 52664.287 21/05/04,13:43:09,14,10,1, 11.9,1,1, 8.236, 10547.107, 237.524, 52664.264 21/05/04,13:43:09,15,10,1, 11.9,1,1, 8.236, 10547.103, 237.518, 52664.248 21/05/04,13:43:09,16,10,1, 11.9,1,1, 8.236, 10547.082, 237.496, 52664.211 21/05/04,13:43:09,17,10,1, 11.9,1,1, 8.236, 10547.113, 237.521, 52664.233 21/05/04,13:43:09,18,10,1, 11.9,1,1, 8.236, 10547.103, 237.491, 52664.207 21/05/04,13:43:09,19,10,1, 11.9,1,1, 8.236, 10547.088, 237.526, 52664.228 21/05/04,13:43:10,00,10,1, 11.8,1,1, 8.237, 10547.087, 237.526, 52664.228 21/05/04,13:43:10,01,10,1, 11.8,1,1, 8.237, 10547.130, 237.525, 52664.253 21/05/04,13:43:10,02,10,1, 11.8,1,1, 8.237, 10547.106, 237.506, 52664.267 21/05/04,13:43:10,03,10,1, 11.8,1,1, 8.237, 10547.108, 237.530, 52664.244 21/05/04,13:43:10,04,10,1, 11.8,1,1, 8.237, 10547.104, 237.510, 52664.232 21/05/04,13:43:10,05,10,1, 11.8,1,1, 8.237, 10547.098, 237.527, 52664.229 21/05/04,13:43:10,06,10,1, 11.8,1,1, 8.237, 10547.097, 237.511, 52664.211 21/05/04,13:43:10,07,10,1, 11.8,1,1, 8.237, 10547.092, 237.531, 52664.278 21/05/04,13:43:10,08,10,1, 11.8,1,1, 8.237, 10547.116, 237.513, 52664.219 21/05/04,13:43:10,09,10,1, 11.8,1,1, 8.237, 10547.105, 237.502, 52664.224 21/05/04,13:43:10,10,10,1, 11.8,1,1, 8.237, 10547.111, 237.512, 52664.226 21/05/04,13:43:10,11,10,1, 11.8,1,1, 8.237, 10547.114, 237.517, 52664.240 21/05/04,13:43:10,12,10,1, 11.8,1,1, 8.237, 10547.099, 237.503, 52664.236 21/05/04,13:43:10,13,10,1, 11.8,1,1, 8.237, 10547.105, 237.514, 52664.241 21/05/04,13:43:10,14,10,1, 11.8,1,1, 8.237, 10547.089, 237.538, 52664.262 21/05/04,13:43:10,15,10,1, 11.8,1,1, 8.237, 10547.111, 237.514, 52664.255 21/05/04,13:43:10,16,10,1, 11.8,1,1, 8.237, 10547.101, 237.512, 52664.263 21/05/04,13:43:10,17,10,1, 11.8,1,1, 8.237, 10547.110, 237.494, 52664.228 21/05/04,13:43:10,18,10,1, 11.8,1,1, 8.237, 10547.109, 237.532, 52664.238 21/05/04,13:43:10,19,10,1, 11.8,1,1, 8.237, 10547.119, 237.512, 52664.260 21/05/04,13:43:11,00,10,1, 11.9,1,1, 8.240, 10547.112, 237.512, 52664.260 21/05/04,13:43:11,01,10,1, 11.9,1,1, 8.240, 10547.108, 237.532, 52664.248 21/05/04,13:43:11,02,10,1, 11.9,1,1, 8.240, 10547.098, 237.535, 52664.249 21/05/04,13:43:11,03,10,1, 11.9,1,1, 8.240, 10547.103, 237.518, 52664.256 21/05/04,13:43:11,04,10,1, 11.9,1,1, 8.240, 10547.094, 237.521, 52664.261 21/05/04,13:43:11,05,10,1, 11.9,1,1, 8.240, 10547.093, 237.538, 52664.235 21/05/04,13:43:11,06,10,1, 11.9,1,1, 8.240, 10547.078, 237.518, 52664.240 21/05/04,13:43:11,07,10,1, 11.9,1,1, 8.240, 10547.100, 237.519, 52664.234 21/05/04,13:43:11,08,10,1, 11.9,1,1, 8.240, 10547.121, 237.508, 52664.249 21/05/04,13:43:11,09,10,1, 11.9,1,1, 8.240, 10547.104, 237.531, 52664.232 21/05/04,13:43:11,10,10,1, 11.9,1,1, 8.240, 10547.098, 237.532, 52664.208 21/05/04,13:43:11,11,10,1, 11.9,1,1, 8.240, 10547.090, 237.515, 52664.257 21/05/04,13:43:11,12,10,1, 11.9,1,1, 8.240, 10547.100, 237.531, 52664.247 21/05/04,13:43:11,13,10,1, 11.9,1,1, 8.240, 10547.107, 237.517, 52664.238 21/05/04,13:43:11,14,10,1, 11.9,1,1, 8.240, 10547.125, 237.531, 52664.239 21/05/04,13:43:11,15,10,1, 11.9,1,1, 8.240, 10547.097, 237.503, 52664.257 21/05/04,13:43:11,16,10,1, 11.9,1,1, 8.240, 10547.113, 237.518, 52664.211 21/05/04,13:43:11,17,10,1, 11.9,1,1, 8.240, 10547.100, 237.505, 52664.254 21/05/04,13:43:11,18,10,1, 11.9,1,1, 8.240, 10547.118, 237.541, 52664.227 21/05/04,13:43:11,19,10,1, 11.9,1,1, 8.240, 10547.086, 237.539, 52664.235 21/05/04,13:43:12,00,10,1, 11.9,1,1, 8.238, 10547.079, 237.539, 52664.235 21/05/04,13:43:12,01,10,1, 11.9,1,1, 8.238, 10547.087, 237.550, 52664.218 21/05/04,13:43:12,02,10,1, 11.9,1,1, 8.238, 10547.093, 237.559, 52664.281 21/05/04,13:43:12,03,10,1, 11.9,1,1, 8.238, 10547.061, 237.547, 52664.200 21/05/04,13:43:12,04,10,1, 11.9,1,1, 8.238, 10547.073, 237.538, 52664.230 21/05/04,13:43:12,05,10,1, 11.9,1,1, 8.238, 10547.080, 237.545, 52664.268 21/05/04,13:43:12,06,10,1, 11.9,1,1, 8.238, 10547.062, 237.551, 52664.241 21/05/04,13:43:12,07,10,1, 11.9,1,1, 8.238, 10547.079, 237.546, 52664.228 21/05/04,13:43:12,08,10,1, 11.9,1,1, 8.238, 10547.071, 237.537, 52664.281 21/05/04,13:43:12,09,10,1, 11.9,1,1, 8.238, 10547.085, 237.523, 52664.239 21/05/04,13:43:12,10,10,1, 11.9,1,1, 8.238, 10547.053, 237.537, 52664.264 21/05/04,13:43:12,11,10,1, 11.9,1,1, 8.238, 10547.067, 237.524, 52664.281 21/05/04,13:43:12,12,10,1, 11.9,1,1, 8.238, 10547.087, 237.547, 52664.285 21/05/04,13:43:12,13,10,1, 11.9,1,1, 8.238, 10547.101, 237.527, 52664.260 21/05/04,13:43:12,14,10,1, 11.9,1,1, 8.238, 10547.076, 237.538, 52664.246 21/05/04,13:43:12,15,10,1, 11.9,1,1, 8.238, 10547.067, 237.549, 52664.260 21/05/04,13:43:12,16,10,1, 11.9,1,1, 8.238, 10547.089, 237.542, 52664.241 21/05/04,13:43:12,17,10,1, 11.9,1,1, 8.238, 10547.071, 237.524, 52664.248 21/05/04,13:43:12,18,10,1, 11.9,1,1, 8.238, 10547.110, 237.519, 52664.216 21/05/04,13:43:12,19,10,1, 11.9,1,1, 8.238, 10547.101, 237.550, 52664.257 21/05/04,13:43:13,00,09,1, 11.9,1,1, 8.236, 10547.096, 237.550, 52664.257 21/05/04,13:43:13,01,09,1, 11.9,1,1, 8.236, 10547.077, 237.531, 52664.252 21/05/04,13:43:13,02,09,1, 11.9,1,1, 8.236, 10547.089, 237.532, 52664.195 21/05/04,13:43:13,03,09,1, 11.9,1,1, 8.236, 10547.070, 237.541, 52664.225 21/05/04,13:43:13,04,09,1, 11.9,1,1, 8.236, 10547.081, 237.517, 52664.244 21/05/04,13:43:13,05,09,1, 11.9,1,1, 8.236, 10547.091, 237.533, 52664.249 21/05/04,13:43:13,06,09,1, 11.9,1,1, 8.236, 10547.083, 237.558, 52664.243 21/05/04,13:43:13,07,09,1, 11.9,1,1, 8.236, 10547.075, 237.544, 52664.252 21/05/04,13:43:13,08,09,1, 11.9,1,1, 8.236, 10547.095, 237.526, 52664.238 21/05/04,13:43:13,09,09,1, 11.9,1,1, 8.236, 10547.092, 237.552, 52664.244 21/05/04,13:43:13,10,09,1, 11.9,1,1, 8.236, 10547.075, 237.541, 52664.253 21/05/04,13:43:13,11,09,1, 11.9,1,1, 8.236, 10547.088, 237.536, 52664.236 21/05/04,13:43:13,12,09,1, 11.9,1,1, 8.236, 10547.083, 237.545, 52664.229 21/05/04,13:43:13,13,09,1, 11.9,1,1, 8.236, 10547.080, 237.555, 52664.253 21/05/04,13:43:13,14,09,1, 11.9,1,1, 8.236, 10547.074, 237.560, 52664.211 21/05/04,13:43:13,15,09,1, 11.9,1,1, 8.236, 10547.083, 237.530, 52664.200 21/05/04,13:43:13,16,09,1, 11.9,1,1, 8.236, 10547.072, 237.556, 52664.244 21/05/04,13:43:13,17,09,1, 11.9,1,1, 8.236, 10547.059, 237.545, 52664.246 21/05/04,13:43:13,18,09,1, 11.9,1,1, 8.236, 10547.071, 237.553, 52664.229 21/05/04,13:43:13,19,09,1, 11.9,1,1, 8.236, 10547.063, 237.570, 52664.264 21/05/04,13:43:14,00,10,1, 11.9,1,1, 8.237, 10547.062, 237.570, 52664.264 21/05/04,13:43:14,01,10,1, 11.9,1,1, 8.237, 10547.072, 237.571, 52664.251 21/05/04,13:43:14,02,10,1, 11.9,1,1, 8.237, 10547.067, 237.551, 52664.256 21/05/04,13:43:14,03,10,1, 11.9,1,1, 8.237, 10547.075, 237.547, 52664.259 21/05/04,13:43:14,04,10,1, 11.9,1,1, 8.237, 10547.053, 237.542, 52664.232 21/05/04,13:43:14,05,10,1, 11.9,1,1, 8.237, 10547.052, 237.556, 52664.206 21/05/04,13:43:14,06,10,1, 11.9,1,1, 8.237, 10547.066, 237.551, 52664.226 21/05/04,13:43:14,07,10,1, 11.9,1,1, 8.237, 10547.075, 237.568, 52664.233 21/05/04,13:43:14,08,10,1, 11.9,1,1, 8.237, 10547.046, 237.546, 52664.241 21/05/04,13:43:14,09,10,1, 11.9,1,1, 8.237, 10547.067, 237.554, 52664.238 21/05/04,13:43:14,10,10,1, 11.9,1,1, 8.237, 10547.083, 237.526, 52664.252 21/05/04,13:43:14,11,10,1, 11.9,1,1, 8.237, 10547.063, 237.549, 52664.246 21/05/04,13:43:14,12,10,1, 11.9,1,1, 8.237, 10547.068, 237.562, 52664.279 21/05/04,13:43:14,13,10,1, 11.9,1,1, 8.237, 10547.067, 237.535, 52664.243 21/05/04,13:43:14,14,10,1, 11.9,1,1, 8.237, 10547.056, 237.541, 52664.239 21/05/04,13:43:14,15,10,1, 11.9,1,1, 8.237, 10547.080, 237.537, 52664.236 21/05/04,13:43:14,16,10,1, 11.9,1,1, 8.237, 10547.048, 237.547, 52664.241 21/05/04,13:43:14,17,10,1, 11.9,1,1, 8.237, 10547.073, 237.540, 52664.280 21/05/04,13:43:14,18,10,1, 11.9,1,1, 8.237, 10547.077, 237.547, 52664.268 21/05/04,13:43:14,19,10,1, 11.9,1,1, 8.237, 10547.068, 237.543, 52664.214 21/05/04,13:43:15,00,09,1, 11.9,1,1, 8.237, 10547.062, 237.543, 52664.214 21/05/04,13:43:15,01,09,1, 11.9,1,1, 8.237, 10547.044, 237.538, 52664.212 21/05/04,13:43:15,02,09,1, 11.9,1,1, 8.237, 10547.051, 237.543, 52664.244 21/05/04,13:43:15,03,09,1, 11.9,1,1, 8.237, 10547.097, 237.552, 52664.252 21/05/04,13:43:15,04,09,1, 11.9,1,1, 8.237, 10547.065, 237.564, 52664.248 21/05/04,13:43:15,05,09,1, 11.9,1,1, 8.237, 10547.059, 237.556, 52664.227 21/05/04,13:43:15,06,09,1, 11.9,1,1, 8.237, 10547.072, 237.554, 52664.230 21/05/04,13:43:15,07,09,1, 11.9,1,1, 8.237, 10547.083, 237.557, 52664.249 21/05/04,13:43:15,08,09,1, 11.9,1,1, 8.237, 10547.081, 237.543, 52664.242 21/05/04,13:43:15,09,09,1, 11.9,1,1, 8.237, 10547.076, 237.570, 52664.302 21/05/04,13:43:15,10,09,1, 11.9,1,1, 8.237, 10547.060, 237.552, 52664.283 21/05/04,13:43:15,11,09,1, 11.9,1,1, 8.237, 10547.072, 237.553, 52664.246 21/05/04,13:43:15,12,09,1, 11.9,1,1, 8.237, 10547.068, 237.567, 52664.250 21/05/04,13:43:15,13,09,1, 11.9,1,1, 8.237, 10547.080, 237.558, 52664.258 21/05/04,13:43:15,14,09,1, 11.9,1,1, 8.237, 10547.059, 237.539, 52664.273 21/05/04,13:43:15,15,09,1, 11.9,1,1, 8.237, 10547.067, 237.567, 52664.266 21/05/04,13:43:15,16,09,1, 11.9,1,1, 8.237, 10547.053, 237.562, 52664.297 21/05/04,13:43:15,17,09,1, 11.9,1,1, 8.237, 10547.059, 237.551, 52664.266 21/05/04,13:43:15,18,09,1, 11.9,1,1, 8.237, 10547.085, 237.558, 52664.238 21/05/04,13:43:15,19,09,1, 11.9,1,1, 8.237, 10547.051, 237.572, 52664.271 21/05/04,13:43:16,00,10,1, 11.9,1,1, 8.237, 10547.045, 237.572, 52664.271 21/05/04,13:43:16,01,10,1, 11.9,1,1, 8.237, 10547.073, 237.574, 52664.244 21/05/04,13:43:16,02,10,1, 11.9,1,1, 8.237, 10547.087, 237.561, 52664.220 21/05/04,13:43:16,03,10,1, 11.9,1,1, 8.237, 10547.051, 237.577, 52664.231 21/05/04,13:43:16,04,10,1, 11.9,1,1, 8.237, 10547.072, 237.568, 52664.255 21/05/04,13:43:16,05,10,1, 11.9,1,1, 8.237, 10547.061, 237.571, 52664.256 21/05/04,13:43:16,06,10,1, 11.9,1,1, 8.237, 10547.074, 237.581, 52664.243 21/05/04,13:43:16,07,10,1, 11.9,1,1, 8.237, 10547.066, 237.559, 52664.223 21/05/04,13:43:16,08,10,1, 11.9,1,1, 8.237, 10547.073, 237.564, 52664.251 21/05/04,13:43:16,09,10,1, 11.9,1,1, 8.237, 10547.045, 237.570, 52664.244 21/05/04,13:43:16,10,10,1, 11.9,1,1, 8.237, 10547.059, 237.559, 52664.247 21/05/04,13:43:16,11,10,1, 11.9,1,1, 8.237, 10547.056, 237.570, 52664.263 21/05/04,13:43:16,12,10,1, 11.9,1,1, 8.237, 10547.057, 237.547, 52664.278 21/05/04,13:43:16,13,10,1, 11.9,1,1, 8.237, 10547.078, 237.561, 52664.280 21/05/04,13:43:16,14,10,1, 11.9,1,1, 8.237, 10547.068, 237.594, 52664.277 21/05/04,13:43:16,15,10,1, 11.9,1,1, 8.237, 10547.094, 237.565, 52664.273 21/05/04,13:43:16,16,10,1, 11.9,1,1, 8.237, 10547.052, 237.597, 52664.279 21/05/04,13:43:16,17,10,1, 11.9,1,1, 8.237, 10547.065, 237.569, 52664.267 21/05/04,13:43:16,18,10,1, 11.9,1,1, 8.237, 10547.064, 237.563, 52664.253 21/05/04,13:43:16,19,10,1, 11.9,1,1, 8.237, 10547.053, 237.606, 52664.249 21/05/04,13:43:17,00,10,1, 11.8,1,1, 8.237, 10547.045, 237.606, 52664.249 21/05/04,13:43:17,01,10,1, 11.8,1,1, 8.237, 10547.062, 237.588, 52664.241 21/05/04,13:43:17,02,10,1, 11.8,1,1, 8.237, 10547.073, 237.580, 52664.266 21/05/04,13:43:17,03,10,1, 11.8,1,1, 8.237, 10547.064, 237.576, 52664.256 21/05/04,13:43:17,04,10,1, 11.8,1,1, 8.237, 10547.063, 237.561, 52664.279 21/05/04,13:43:17,05,10,1, 11.8,1,1, 8.237, 10547.062, 237.557, 52664.242 21/05/04,13:43:17,06,10,1, 11.8,1,1, 8.237, 10547.072, 237.558, 52664.258 21/05/04,13:43:17,07,10,1, 11.8,1,1, 8.237, 10547.055, 237.576, 52664.232 21/05/04,13:43:17,08,10,1, 11.8,1,1, 8.237, 10547.042, 237.549, 52664.210 21/05/04,13:43:17,09,10,1, 11.8,1,1, 8.237, 10547.048, 237.547, 52664.252 21/05/04,13:43:17,10,10,1, 11.8,1,1, 8.237, 10547.064, 237.583, 52664.255 21/05/04,13:43:17,11,10,1, 11.8,1,1, 8.237, 10547.066, 237.560, 52664.221 21/05/04,13:43:17,12,10,1, 11.8,1,1, 8.237, 10547.062, 237.572, 52664.251 21/05/04,13:43:17,13,10,1, 11.8,1,1, 8.237, 10547.062, 237.588, 52664.274 21/05/04,13:43:17,14,10,1, 11.8,1,1, 8.237, 10547.080, 237.572, 52664.228 21/05/04,13:43:17,15,10,1, 11.8,1,1, 8.237, 10547.044, 237.596, 52664.255 21/05/04,13:43:17,16,10,1, 11.8,1,1, 8.237, 10547.055, 237.562, 52664.280 21/05/04,13:43:17,17,10,1, 11.8,1,1, 8.237, 10547.073, 237.595, 52664.253 21/05/04,13:43:17,18,10,1, 11.8,1,1, 8.237, 10547.052, 237.587, 52664.276 21/05/04,13:43:17,19,10,1, 11.8,1,1, 8.237, 10547.058, 237.588, 52664.271 21/05/04,13:43:18,00,10,1, 11.8,1,1, 8.238, 10547.054, 237.588, 52664.271 21/05/04,13:43:18,01,10,1, 11.8,1,1, 8.238, 10547.043, 237.597, 52664.546 21/05/04,13:43:18,02,10,1, 11.8,1,1, 8.238, 10547.073, 237.591, 52664.336 21/05/04,13:43:18,03,10,1, 11.8,1,1, 8.238, 10547.103, 237.578, 52664.294 21/05/04,13:43:18,04,10,1, 11.8,1,1, 8.238, 10547.084, 237.561, 52664.299 21/05/04,13:43:18,05,10,1, 11.8,1,1, 8.238, 10547.044, 237.571, 52664.303 21/05/04,13:43:18,06,10,1, 11.8,1,1, 8.238, 10547.064, 237.598, 52664.288 21/05/04,13:43:18,07,10,1, 11.8,1,1, 8.238, 10547.056, 237.591, 52664.268 21/05/04,13:43:18,08,10,1, 11.8,1,1, 8.238, 10547.040, 237.597, 52664.267 21/05/04,13:43:18,09,10,1, 11.8,1,1, 8.238, 10547.062, 237.574, 52664.286 21/05/04,13:43:18,10,10,1, 11.8,1,1, 8.238, 10547.032, 237.588, 52664.424 21/05/04,13:43:18,11,10,1, 11.8,1,1, 8.238, 10547.064, 237.579, 52664.322 21/05/04,13:43:18,12,10,1, 11.8,1,1, 8.238, 10547.043, 237.584, 52664.321 21/05/04,13:43:18,13,10,1, 11.8,1,1, 8.238, 10547.085, 237.590, 52664.291 21/05/04,13:43:18,14,10,1, 11.8,1,1, 8.238, 10547.060, 237.595, 52664.268 21/05/04,13:43:18,15,10,1, 11.8,1,1, 8.238, 10547.086, 237.564, 52664.276 21/05/04,13:43:18,16,10,1, 11.8,1,1, 8.238, 10547.078, 237.576, 52664.264 21/05/04,13:43:18,17,10,1, 11.8,1,1, 8.238, 10547.064, 237.602, 52664.275 21/05/04,13:43:18,18,10,1, 11.8,1,1, 8.238, 10547.054, 237.577, 52664.234 21/05/04,13:43:18,19,10,1, 11.8,1,1, 8.238, 10547.043, 237.572, 52664.239 21/05/04,13:43:19,00,10,1, 11.9,1,1, 8.236, 10547.037, 237.572, 52664.239 21/05/04,13:43:19,01,10,1, 11.9,1,1, 8.236, 10547.068, 237.567, 52664.262 21/05/04,13:43:19,02,10,1, 11.9,1,1, 8.236, 10547.060, 237.584, 52664.261 21/05/04,13:43:19,03,10,1, 11.9,1,1, 8.236, 10547.059, 237.581, 52664.256 21/05/04,13:43:19,04,10,1, 11.9,1,1, 8.236, 10547.064, 237.579, 52664.246 21/05/04,13:43:19,05,10,1, 11.9,1,1, 8.236, 10547.068, 237.586, 52664.258 21/05/04,13:43:19,06,10,1, 11.9,1,1, 8.236, 10547.072, 237.563, 52664.291 21/05/04,13:43:19,07,10,1, 11.9,1,1, 8.236, 10547.075, 237.584, 52664.236 21/05/04,13:43:19,08,10,1, 11.9,1,1, 8.236, 10547.069, 237.578, 52664.245 21/05/04,13:43:19,09,10,1, 11.9,1,1, 8.236, 10547.063, 237.576, 52664.247 21/05/04,13:43:19,10,10,1, 11.9,1,1, 8.236, 10547.043, 237.615, 52664.284 21/05/04,13:43:19,11,10,1, 11.9,1,1, 8.236, 10547.074, 237.590, 52664.255 21/05/04,13:43:19,12,10,1, 11.9,1,1, 8.236, 10547.077, 237.587, 52664.298 21/05/04,13:43:19,13,10,1, 11.9,1,1, 8.236, 10547.050, 237.590, 52664.245 21/05/04,13:43:19,14,10,1, 11.9,1,1, 8.236, 10547.060, 237.572, 52664.247 21/05/04,13:43:19,15,10,1, 11.9,1,1, 8.236, 10547.058, 237.576, 52664.275 21/05/04,13:43:19,16,10,1, 11.9,1,1, 8.236, 10547.058, 237.597, 52664.268 21/05/04,13:43:19,17,10,1, 11.9,1,1, 8.236, 10547.084, 237.562, 52664.216 21/05/04,13:43:19,18,10,1, 11.9,1,1, 8.236, 10547.060, 237.598, 52664.266 21/05/04,13:43:19,19,10,1, 11.9,1,1, 8.236, 10547.068, 237.586, 52664.255 21/05/04,13:43:20,00,10,1, 11.8,1,1, 8.238, 10547.062, 237.586, 52664.255 21/05/04,13:43:20,01,10,1, 11.8,1,1, 8.238, 10547.075, 237.602, 52664.289 21/05/04,13:43:20,02,10,1, 11.8,1,1, 8.238, 10547.044, 237.563, 52664.278 21/05/04,13:43:20,03,10,1, 11.8,1,1, 8.238, 10547.060, 237.598, 52664.272 21/05/04,13:43:20,04,10,1, 11.8,1,1, 8.238, 10547.071, 237.597, 52664.282 21/05/04,13:43:20,05,10,1, 11.8,1,1, 8.238, 10547.053, 237.591, 52664.252 21/05/04,13:43:20,06,10,1, 11.8,1,1, 8.238, 10547.047, 237.599, 52664.256 21/05/04,13:43:20,07,10,1, 11.8,1,1, 8.238, 10547.040, 237.606, 52664.244 21/05/04,13:43:20,08,10,1, 11.8,1,1, 8.238, 10547.040, 237.601, 52664.228 21/05/04,13:43:20,09,10,1, 11.8,1,1, 8.238, 10547.054, 237.597, 52664.240 21/05/04,13:43:20,10,10,1, 11.8,1,1, 8.238, 10547.054, 237.617, 52664.254 21/05/04,13:43:20,11,10,1, 11.8,1,1, 8.238, 10547.063, 237.607, 52664.261 21/05/04,13:43:20,12,10,1, 11.8,1,1, 8.238, 10547.068, 237.612, 52664.230 21/05/04,13:43:20,13,10,1, 11.8,1,1, 8.238, 10547.057, 237.594, 52664.269 21/05/04,13:43:20,14,10,1, 11.8,1,1, 8.238, 10547.064, 237.578, 52664.257 21/05/04,13:43:20,15,10,1, 11.8,1,1, 8.238, 10547.051, 237.588, 52664.279 21/05/04,13:43:20,16,10,1, 11.8,1,1, 8.238, 10547.084, 237.586, 52664.293 21/05/04,13:43:20,17,10,1, 11.8,1,1, 8.238, 10547.034, 237.595, 52664.295 21/05/04,13:43:20,18,10,1, 11.8,1,1, 8.238, 10547.073, 237.589, 52664.231 21/05/04,13:43:20,19,10,1, 11.8,1,1, 8.238, 10547.048, 237.595, 52664.275 21/05/04,13:43:21,00,10,1, 11.9,1,1, 8.239, 10547.045, 237.595, 52664.275 21/05/04,13:43:21,01,10,1, 11.9,1,1, 8.239, 10547.039, 237.604, 52664.281 21/05/04,13:43:21,02,10,1, 11.9,1,1, 8.239, 10547.063, 237.605, 52664.268 21/05/04,13:43:21,03,10,1, 11.9,1,1, 8.239, 10547.044, 237.601, 52664.299 21/05/04,13:43:21,04,10,1, 11.9,1,1, 8.239, 10547.060, 237.594, 52664.312 21/05/04,13:43:21,05,10,1, 11.9,1,1, 8.239, 10547.058, 237.605, 52664.270 21/05/04,13:43:21,06,10,1, 11.9,1,1, 8.239, 10547.026, 237.604, 52664.265 21/05/04,13:43:21,07,10,1, 11.9,1,1, 8.239, 10547.022, 237.612, 52664.268 21/05/04,13:43:21,08,10,1, 11.9,1,1, 8.239, 10547.041, 237.592, 52664.251 21/05/04,13:43:21,09,10,1, 11.9,1,1, 8.239, 10547.043, 237.600, 52664.265 21/05/04,13:43:21,10,10,1, 11.9,1,1, 8.239, 10547.036, 237.590, 52664.265 21/05/04,13:43:21,11,10,1, 11.9,1,1, 8.239, 10547.026, 237.598, 52664.255 21/05/04,13:43:21,12,10,1, 11.9,1,1, 8.239, 10547.052, 237.607, 52664.240 21/05/04,13:43:21,13,10,1, 11.9,1,1, 8.239, 10547.034, 237.613, 52664.214 21/05/04,13:43:21,14,10,1, 11.9,1,1, 8.239, 10547.026, 237.591, 52664.229 21/05/04,13:43:21,15,10,1, 11.9,1,1, 8.239, 10547.040, 237.615, 52664.245 21/05/04,13:43:21,16,10,1, 11.9,1,1, 8.239, 10547.041, 237.643, 52664.289 21/05/04,13:43:21,17,10,1, 11.9,1,1, 8.239, 10547.054, 237.616, 52664.213 21/05/04,13:43:21,18,10,1, 11.9,1,1, 8.239, 10547.042, 237.599, 52664.230 21/05/04,13:43:21,19,10,1, 11.9,1,1, 8.239, 10547.045, 237.605, 52664.259 21/05/04,13:43:22,00,10,1, 11.9,1,1, 8.240, 10547.037, 237.605, 52664.259 21/05/04,13:43:22,01,10,1, 11.9,1,1, 8.240, 10547.042, 237.613, 52664.212 21/05/04,13:43:22,02,10,1, 11.9,1,1, 8.240, 10547.012, 237.602, 52664.262 21/05/04,13:43:22,03,10,1, 11.9,1,1, 8.240, 10547.019, 237.607, 52664.245 21/05/04,13:43:22,04,10,1, 11.9,1,1, 8.240, 10547.024, 237.593, 52664.288 21/05/04,13:43:22,05,10,1, 11.9,1,1, 8.240, 10547.012, 237.610, 52664.436 21/05/04,13:43:22,06,10,1, 11.9,1,1, 8.240, 10547.017, 237.603, 52664.300 21/05/04,13:43:22,07,10,1, 11.9,1,1, 8.240, 10547.046, 237.611, 52664.279 21/05/04,13:43:22,08,10,1, 11.9,1,1, 8.240, 10547.035, 237.603, 52664.270 21/05/04,13:43:22,09,10,1, 11.9,1,1, 8.240, 10547.030, 237.597, 52664.270 21/05/04,13:43:22,10,10,1, 11.9,1,1, 8.240, 10547.017, 237.598, 52664.297 21/05/04,13:43:22,11,10,1, 11.9,1,1, 8.240, 10547.017, 237.621, 52664.282 21/05/04,13:43:22,12,10,1, 11.9,1,1, 8.240, 10547.038, 237.573, 52664.283 21/05/04,13:43:22,13,10,1, 11.9,1,1, 8.240, 10547.023, 237.603, 52664.285 21/05/04,13:43:22,14,10,1, 11.9,1,1, 8.240, 10547.047, 237.622, 52664.266 21/05/04,13:43:22,15,10,1, 11.9,1,1, 8.240, 10547.038, 237.599, 52664.288 21/05/04,13:43:22,16,10,1, 11.9,1,1, 8.240, 10547.046, 237.591, 52664.232 21/05/04,13:43:22,17,10,1, 11.9,1,1, 8.240, 10547.049, 237.587, 52664.290 21/05/04,13:43:22,18,10,1, 11.9,1,1, 8.240, 10547.032, 237.603, 52664.275 21/05/04,13:43:22,19,10,1, 11.9,1,1, 8.240, 10547.041, 237.596, 52664.245 21/05/04,13:43:23,00,10,1, 11.9,1,1, 8.241, 10547.037, 237.596, 52664.245 21/05/04,13:43:23,01,10,1, 11.9,1,1, 8.241, 10547.046, 237.616, 52664.287 21/05/04,13:43:23,02,10,1, 11.9,1,1, 8.241, 10547.061, 237.612, 52664.284 21/05/04,13:43:23,03,10,1, 11.9,1,1, 8.241, 10547.059, 237.601, 52664.270 21/05/04,13:43:23,04,10,1, 11.9,1,1, 8.241, 10547.049, 237.616, 52664.303 21/05/04,13:43:23,05,10,1, 11.9,1,1, 8.241, 10547.063, 237.621, 52664.292 21/05/04,13:43:23,06,10,1, 11.9,1,1, 8.241, 10547.024, 237.594, 52664.302 21/05/04,13:43:23,07,10,1, 11.9,1,1, 8.241, 10547.039, 237.615, 52664.301 21/05/04,13:43:23,08,10,1, 11.9,1,1, 8.241, 10547.052, 237.627, 52664.290 21/05/04,13:43:23,09,10,1, 11.9,1,1, 8.241, 10547.031, 237.613, 52664.258 21/05/04,13:43:23,10,10,1, 11.9,1,1, 8.241, 10547.043, 237.620, 52664.289 21/05/04,13:43:23,11,10,1, 11.9,1,1, 8.241, 10547.039, 237.608, 52664.281 21/05/04,13:43:23,12,10,1, 11.9,1,1, 8.241, 10547.037, 237.613, 52664.252 21/05/04,13:43:23,13,10,1, 11.9,1,1, 8.241, 10547.035, 237.612, 52664.316 21/05/04,13:43:23,14,10,1, 11.9,1,1, 8.241, 10547.039, 237.631, 52664.307 21/05/04,13:43:23,15,10,1, 11.9,1,1, 8.241, 10547.046, 237.619, 52664.284 21/05/04,13:43:23,16,10,1, 11.9,1,1, 8.241, 10547.036, 237.617, 52664.294 21/05/04,13:43:23,17,10,1, 11.9,1,1, 8.241, 10547.066, 237.625, 52664.246 21/05/04,13:43:23,18,10,1, 11.9,1,1, 8.241, 10547.043, 237.587, 52664.268 21/05/04,13:43:23,19,10,1, 11.9,1,1, 8.241, 10547.072, 237.621, 52664.277 21/05/04,13:43:24,00,09,1, 11.9,1,1, 8.239, 10547.071, 237.621, 52664.277 21/05/04,13:43:24,01,09,1, 11.9,1,1, 8.239, 10547.036, 237.611, 52664.286 21/05/04,13:43:24,02,09,1, 11.9,1,1, 8.239, 10547.044, 237.622, 52664.273 21/05/04,13:43:24,03,09,1, 11.9,1,1, 8.239, 10547.052, 237.638, 52664.284 21/05/04,13:43:24,04,09,1, 11.9,1,1, 8.239, 10547.024, 237.641, 52664.301 21/05/04,13:43:24,05,09,1, 11.9,1,1, 8.239, 10547.017, 237.637, 52664.297 21/05/04,13:43:24,06,09,1, 11.9,1,1, 8.239, 10547.047, 237.623, 52664.180 21/05/04,13:43:24,07,09,1, 11.9,1,1, 8.239, 10547.060, 237.643, 52664.266 21/05/04,13:43:24,08,09,1, 11.9,1,1, 8.239, 10547.046, 237.631, 52664.236 21/05/04,13:43:24,09,09,1, 11.9,1,1, 8.239, 10547.045, 237.639, 52664.283 21/05/04,13:43:24,10,09,1, 11.9,1,1, 8.239, 10547.048, 237.623, 52664.308 21/05/04,13:43:24,11,09,1, 11.9,1,1, 8.239, 10547.023, 237.607, 52664.302 21/05/04,13:43:24,12,09,1, 11.9,1,1, 8.239, 10547.041, 237.619, 52664.273 21/05/04,13:43:24,13,09,1, 11.9,1,1, 8.239, 10547.043, 237.634, 52664.322 21/05/04,13:43:24,14,09,1, 11.9,1,1, 8.239, 10547.052, 237.612, 52664.283 21/05/04,13:43:24,15,09,1, 11.9,1,1, 8.239, 10547.037, 237.621, 52664.274 21/05/04,13:43:24,16,09,1, 11.9,1,1, 8.239, 10547.054, 237.672, 52664.301 21/05/04,13:43:24,17,09,1, 11.9,1,1, 8.239, 10547.054, 237.614, 52664.277 21/05/04,13:43:24,18,09,1, 11.9,1,1, 8.239, 10547.048, 237.621, 52664.279 21/05/04,13:43:24,19,09,1, 11.9,1,1, 8.239, 10547.035, 237.638, 52664.244 21/05/04,13:43:25,00,10,1, 11.8,1,1, 8.238, 10547.029, 237.638, 52664.244 21/05/04,13:43:25,01,10,1, 11.8,1,1, 8.238, 10547.032, 237.649, 52664.272 21/05/04,13:43:25,02,10,1, 11.8,1,1, 8.238, 10547.036, 237.633, 52664.274 21/05/04,13:43:25,03,10,1, 11.8,1,1, 8.238, 10547.018, 237.618, 52664.304 21/05/04,13:43:25,04,10,1, 11.8,1,1, 8.238, 10547.050, 237.640, 52664.274 21/05/04,13:43:25,05,10,1, 11.8,1,1, 8.238, 10547.041, 237.633, 52664.315 21/05/04,13:43:25,06,10,1, 11.8,1,1, 8.238, 10547.037, 237.625, 52664.249 21/05/04,13:43:25,07,10,1, 11.8,1,1, 8.238, 10547.039, 237.620, 52664.295 21/05/04,13:43:25,08,10,1, 11.8,1,1, 8.238, 10547.023, 237.650, 52664.300 21/05/04,13:43:25,09,10,1, 11.8,1,1, 8.238, 10547.018, 237.633, 52664.174 21/05/04,13:43:25,10,10,1, 11.8,1,1, 8.238, 10547.040, 237.620, 52664.326 21/05/04,13:43:25,11,10,1, 11.8,1,1, 8.238, 10547.035, 237.652, 52664.289 21/05/04,13:43:25,12,10,1, 11.8,1,1, 8.238, 10547.043, 237.622, 52664.368 21/05/04,13:43:25,13,10,1, 11.8,1,1, 8.238, 10546.983, 237.651, 52664.378 21/05/04,13:43:25,14,10,1, 11.8,1,1, 8.238, 10547.049, 237.654, 52664.352 21/05/04,13:43:25,15,10,1, 11.8,1,1, 8.238, 10547.025, 237.628, 52664.302 21/05/04,13:43:25,16,10,1, 11.8,1,1, 8.238, 10547.024, 237.650, 52664.313 21/05/04,13:43:25,17,10,1, 11.8,1,1, 8.238, 10547.017, 237.664, 52664.259 21/05/04,13:43:25,18,10,1, 11.8,1,1, 8.238, 10547.049, 237.648, 52664.308 21/05/04,13:43:25,19,10,1, 11.8,1,1, 8.238, 10547.015, 237.648, 52664.280 21/05/04,13:43:26,00,09,1, 11.8,1,1, 8.238, 10547.012, 237.648, 52664.280 21/05/04,13:43:26,01,09,1, 11.8,1,1, 8.238, 10547.022, 237.654, 52664.262 21/05/04,13:43:26,02,09,1, 11.8,1,1, 8.238, 10547.021, 237.660, 52664.303 21/05/04,13:43:26,03,09,1, 11.8,1,1, 8.238, 10547.014, 237.681, 52664.298 21/05/04,13:43:26,04,09,1, 11.8,1,1, 8.238, 10547.016, 237.641, 52664.255 21/05/04,13:43:26,05,09,1, 11.8,1,1, 8.238, 10547.023, 237.650, 52664.259 21/05/04,13:43:26,06,09,1, 11.8,1,1, 8.238, 10547.023, 237.665, 52664.257 21/05/04,13:43:26,07,09,1, 11.8,1,1, 8.238, 10547.023, 237.658, 52664.254 21/05/04,13:43:26,08,09,1, 11.8,1,1, 8.238, 10547.043, 237.641, 52664.278 21/05/04,13:43:26,09,09,1, 11.8,1,1, 8.238, 10547.030, 237.647, 52664.259 21/05/04,13:43:26,10,09,1, 11.8,1,1, 8.238, 10547.023, 237.648, 52664.283 21/05/04,13:43:26,11,09,1, 11.8,1,1, 8.238, 10547.069, 237.646, 52664.053 21/05/04,13:43:26,12,09,1, 11.8,1,1, 8.238, 10547.019, 237.666, 52664.213 21/05/04,13:43:26,13,09,1, 11.8,1,1, 8.238, 10547.015, 237.670, 52664.277 21/05/04,13:43:26,14,09,1, 11.8,1,1, 8.238, 10547.028, 237.639, 52664.298 21/05/04,13:43:26,15,09,1, 11.8,1,1, 8.238, 10547.026, 237.643, 52664.309 21/05/04,13:43:26,16,09,1, 11.8,1,1, 8.238, 10547.057, 237.654, 52664.282 21/05/04,13:43:26,17,09,1, 11.8,1,1, 8.238, 10547.025, 237.664, 52664.317 21/05/04,13:43:26,18,09,1, 11.8,1,1, 8.238, 10547.021, 237.658, 52664.249 21/05/04,13:43:26,19,09,1, 11.8,1,1, 8.238, 10547.035, 237.659, 52664.291 21/05/04,13:43:27,00,10,1, 11.8,1,1, 8.240, 10547.029, 237.659, 52664.291 21/05/04,13:43:27,01,10,1, 11.8,1,1, 8.240, 10547.033, 237.647, 52664.287 21/05/04,13:43:27,02,10,1, 11.8,1,1, 8.240, 10547.000, 237.658, 52664.277 21/05/04,13:43:27,03,10,1, 11.8,1,1, 8.240, 10547.027, 237.630, 52664.318 21/05/04,13:43:27,04,10,1, 11.8,1,1, 8.240, 10547.021, 237.672, 52664.326 21/05/04,13:43:27,05,10,1, 11.8,1,1, 8.240, 10547.017, 237.647, 52664.288 21/05/04,13:43:27,06,10,1, 11.8,1,1, 8.240, 10547.015, 237.642, 52664.300 21/05/04,13:43:27,07,10,1, 11.8,1,1, 8.240, 10547.041, 237.659, 52664.303 21/05/04,13:43:27,08,10,1, 11.8,1,1, 8.240, 10546.989, 237.647, 52664.331 21/05/04,13:43:27,09,10,1, 11.8,1,1, 8.240, 10547.027, 237.634, 52664.292 21/05/04,13:43:27,10,10,1, 11.8,1,1, 8.240, 10547.025, 237.659, 52664.274 21/05/04,13:43:27,11,10,1, 11.8,1,1, 8.240, 10547.031, 237.653, 52664.286 21/05/04,13:43:27,12,10,1, 11.8,1,1, 8.240, 10547.032, 237.626, 52664.291 21/05/04,13:43:27,13,10,1, 11.8,1,1, 8.240, 10547.033, 237.650, 52664.276 21/05/04,13:43:27,14,10,1, 11.8,1,1, 8.240, 10547.039, 237.644, 52664.281 21/05/04,13:43:27,15,10,1, 11.8,1,1, 8.240, 10547.031, 237.636, 52664.293 21/05/04,13:43:27,16,10,1, 11.8,1,1, 8.240, 10547.037, 237.655, 52664.273 21/05/04,13:43:27,17,10,1, 11.8,1,1, 8.240, 10547.034, 237.648, 52664.268 21/05/04,13:43:27,18,10,1, 11.8,1,1, 8.240, 10547.020, 237.654, 52664.269 21/05/04,13:43:27,19,10,1, 11.8,1,1, 8.240, 10547.030, 237.648, 52664.285 21/05/04,13:43:28,00,10,1, 11.9,1,1, 8.238, 10547.029, 237.648, 52664.285 21/05/04,13:43:28,01,10,1, 11.9,1,1, 8.238, 10547.017, 237.675, 52664.246 21/05/04,13:43:28,02,10,1, 11.9,1,1, 8.238, 10547.023, 237.649, 52664.277 21/05/04,13:43:28,03,10,1, 11.9,1,1, 8.238, 10547.042, 237.663, 52664.294 21/05/04,13:43:28,04,10,1, 11.9,1,1, 8.238, 10547.010, 237.673, 52664.293 21/05/04,13:43:28,05,10,1, 11.9,1,1, 8.238, 10547.015, 237.676, 52664.253 21/05/04,13:43:28,06,10,1, 11.9,1,1, 8.238, 10547.028, 237.671, 52664.304 21/05/04,13:43:28,07,10,1, 11.9,1,1, 8.238, 10547.029, 237.682, 52664.278 21/05/04,13:43:28,08,10,1, 11.9,1,1, 8.238, 10547.010, 237.673, 52664.305 21/05/04,13:43:28,09,10,1, 11.9,1,1, 8.238, 10547.040, 237.686, 52664.337 21/05/04,13:43:28,10,10,1, 11.9,1,1, 8.238, 10547.022, 237.663, 52664.302 21/05/04,13:43:28,11,10,1, 11.9,1,1, 8.238, 10547.022, 237.673, 52664.294 21/05/04,13:43:28,12,10,1, 11.9,1,1, 8.238, 10547.033, 237.673, 52664.302 21/05/04,13:43:28,13,10,1, 11.9,1,1, 8.238, 10547.018, 237.699, 52664.358 21/05/04,13:43:28,14,10,1, 11.9,1,1, 8.238, 10547.018, 237.693, 52664.321 21/05/04,13:43:28,15,10,1, 11.9,1,1, 8.238, 10547.026, 237.697, 52664.276 21/05/04,13:43:28,16,10,1, 11.9,1,1, 8.238, 10547.012, 237.686, 52664.239 21/05/04,13:43:28,17,10,1, 11.9,1,1, 8.238, 10547.040, 237.675, 52664.265 21/05/04,13:43:28,18,10,1, 11.9,1,1, 8.238, 10547.024, 237.683, 52664.275 21/05/04,13:43:28,19,10,1, 11.9,1,1, 8.238, 10547.040, 237.675, 52664.281 21/05/04,13:43:29,00,10,1, 11.9,1,1, 8.241, 10547.037, 237.675, 52664.281 21/05/04,13:43:29,01,10,1, 11.9,1,1, 8.241, 10547.013, 237.690, 52664.302 21/05/04,13:43:29,02,10,1, 11.9,1,1, 8.241, 10547.032, 237.697, 52664.281 21/05/04,13:43:29,03,10,1, 11.9,1,1, 8.241, 10547.029, 237.699, 52664.290 21/05/04,13:43:29,04,10,1, 11.9,1,1, 8.241, 10547.034, 237.705, 52664.331 21/05/04,13:43:29,05,10,1, 11.9,1,1, 8.241, 10547.045, 237.695, 52664.291 21/05/04,13:43:29,06,10,1, 11.9,1,1, 8.241, 10547.013, 237.670, 52664.284 21/05/04,13:43:29,07,10,1, 11.9,1,1, 8.241, 10547.038, 237.688, 52664.237 21/05/04,13:43:29,08,10,1, 11.9,1,1, 8.241, 10546.996, 237.689, 52664.307 21/05/04,13:43:29,09,10,1, 11.9,1,1, 8.241, 10547.017, 237.665, 52664.306 21/05/04,13:43:29,10,10,1, 11.9,1,1, 8.241, 10547.046, 237.686, 52664.346 21/05/04,13:43:29,11,10,1, 11.9,1,1, 8.241, 10547.026, 237.670, 52664.335 21/05/04,13:43:29,12,10,1, 11.9,1,1, 8.241, 10547.033, 237.690, 52664.297 21/05/04,13:43:29,13,10,1, 11.9,1,1, 8.241, 10547.035, 237.703, 52664.319 21/05/04,13:43:29,14,10,1, 11.9,1,1, 8.241, 10547.023, 237.693, 52664.346 21/05/04,13:43:29,15,10,1, 11.9,1,1, 8.241, 10547.016, 237.696, 52664.307 21/05/04,13:43:29,16,10,1, 11.9,1,1, 8.241, 10547.021, 237.702, 52664.307 21/05/04,13:43:29,17,10,1, 11.9,1,1, 8.241, 10547.017, 237.681, 52664.342 21/05/04,13:43:29,18,10,1, 11.9,1,1, 8.241, 10547.012, 237.700, 52664.323 21/05/04,13:43:29,19,10,1, 11.9,1,1, 8.241, 10546.999, 237.667, 52664.307 21/05/04,13:43:30,00,10,1, 11.9,1,1, 8.241, 10546.995, 237.667, 52664.307 21/05/04,13:43:30,01,10,1, 11.9,1,1, 8.241, 10547.059, 237.667, 52664.035 21/05/04,13:43:30,02,10,1, 11.9,1,1, 8.241, 10547.063, 237.647, 52664.253 21/05/04,13:43:30,03,10,1, 11.9,1,1, 8.241, 10547.039, 237.698, 52664.276 21/05/04,13:43:30,04,10,1, 11.9,1,1, 8.241, 10547.040, 237.692, 52664.317 21/05/04,13:43:30,05,10,1, 11.9,1,1, 8.241, 10547.024, 237.668, 52664.306 21/05/04,13:43:30,06,10,1, 11.9,1,1, 8.241, 10547.004, 237.716, 52664.316 21/05/04,13:43:30,07,10,1, 11.9,1,1, 8.241, 10547.021, 237.699, 52664.303 21/05/04,13:43:30,08,10,1, 11.9,1,1, 8.241, 10547.037, 237.733, 52664.335 21/05/04,13:43:30,09,10,1, 11.9,1,1, 8.241, 10547.029, 237.718, 52664.311 21/05/04,13:43:30,10,10,1, 11.9,1,1, 8.241, 10547.031, 237.720, 52664.295 21/05/04,13:43:30,11,10,1, 11.9,1,1, 8.241, 10547.039, 237.695, 52664.299 21/05/04,13:43:30,12,10,1, 11.9,1,1, 8.241, 10547.011, 237.703, 52664.306 21/05/04,13:43:30,13,10,1, 11.9,1,1, 8.241, 10547.016, 237.712, 52664.326 21/05/04,13:43:30,14,10,1, 11.9,1,1, 8.241, 10547.002, 237.705, 52664.332 21/05/04,13:43:30,15,10,1, 11.9,1,1, 8.241, 10547.023, 237.720, 52664.367 21/05/04,13:43:30,16,10,1, 11.9,1,1, 8.241, 10547.025, 237.691, 52664.339 21/05/04,13:43:30,17,10,1, 11.9,1,1, 8.241, 10547.003, 237.723, 52664.313 21/05/04,13:43:30,18,10,1, 11.9,1,1, 8.241, 10547.010, 237.702, 52664.300 21/05/04,13:43:30,19,10,1, 11.9,1,1, 8.241, 10547.031, 237.723, 52664.295 21/05/04,13:43:31,00,10,1, 11.9,1,1, 8.241, 10547.029, 237.723, 52664.295 21/05/04,13:43:31,01,10,1, 11.9,1,1, 8.241, 10547.005, 237.726, 52664.330 21/05/04,13:43:31,02,10,1, 11.9,1,1, 8.241, 10547.021, 237.712, 52664.359 21/05/04,13:43:31,03,10,1, 11.9,1,1, 8.241, 10546.989, 237.721, 52664.464 21/05/04,13:43:31,04,10,1, 11.9,1,1, 8.241, 10547.035, 237.727, 52664.260 21/05/04,13:43:31,05,10,1, 11.9,1,1, 8.241, 10547.032, 237.700, 52664.266 21/05/04,13:43:31,06,10,1, 11.9,1,1, 8.241, 10546.995, 237.709, 52664.282 21/05/04,13:43:31,07,10,1, 11.9,1,1, 8.241, 10547.003, 237.698, 52664.331 21/05/04,13:43:31,08,10,1, 11.9,1,1, 8.241, 10547.021, 237.710, 52664.329 21/05/04,13:43:31,09,10,1, 11.9,1,1, 8.241, 10547.013, 237.708, 52664.307 21/05/04,13:43:31,10,10,1, 11.9,1,1, 8.241, 10547.022, 237.729, 52664.326 21/05/04,13:43:31,11,10,1, 11.9,1,1, 8.241, 10547.014, 237.737, 52664.338 21/05/04,13:43:31,12,10,1, 11.9,1,1, 8.241, 10547.010, 237.725, 52664.315 21/05/04,13:43:31,13,10,1, 11.9,1,1, 8.241, 10547.000, 237.713, 52664.319 21/05/04,13:43:31,14,10,1, 11.9,1,1, 8.241, 10547.007, 237.719, 52664.342 21/05/04,13:43:31,15,10,1, 11.9,1,1, 8.241, 10547.012, 237.718, 52664.328 21/05/04,13:43:31,16,10,1, 11.9,1,1, 8.241, 10547.023, 237.737, 52664.348 21/05/04,13:43:31,17,10,1, 11.9,1,1, 8.241, 10547.008, 237.700, 52664.336 21/05/04,13:43:31,18,10,1, 11.9,1,1, 8.241, 10547.031, 237.704, 52664.362 21/05/04,13:43:31,19,10,1, 11.9,1,1, 8.241, 10547.026, 237.738, 52664.342 21/05/04,13:43:32,00,10,1, 11.8,1,1, 8.240, 10547.020, 237.738, 52664.342 21/05/04,13:43:32,01,10,1, 11.8,1,1, 8.240, 10546.996, 237.712, 52664.322 21/05/04,13:43:32,02,10,1, 11.8,1,1, 8.240, 10546.997, 237.740, 52664.299 21/05/04,13:43:32,03,10,1, 11.8,1,1, 8.240, 10547.024, 237.720, 52664.346 21/05/04,13:43:32,04,10,1, 11.8,1,1, 8.240, 10546.984, 237.713, 52664.328 21/05/04,13:43:32,05,10,1, 11.8,1,1, 8.240, 10547.012, 237.719, 52664.371 21/05/04,13:43:32,06,10,1, 11.8,1,1, 8.240, 10547.010, 237.699, 52664.306 21/05/04,13:43:32,07,10,1, 11.8,1,1, 8.240, 10546.993, 237.714, 52664.373 21/05/04,13:43:32,08,10,1, 11.8,1,1, 8.240, 10547.024, 237.711, 52664.320 21/05/04,13:43:32,09,10,1, 11.8,1,1, 8.240, 10547.026, 237.722, 52664.332 21/05/04,13:43:32,10,10,1, 11.8,1,1, 8.240, 10546.993, 237.734, 52664.308 21/05/04,13:43:32,11,10,1, 11.8,1,1, 8.240, 10547.028, 237.746, 52664.361 21/05/04,13:43:32,12,10,1, 11.8,1,1, 8.240, 10547.002, 237.736, 52664.331 21/05/04,13:43:32,13,10,1, 11.8,1,1, 8.240, 10546.991, 237.725, 52664.332 21/05/04,13:43:32,14,10,1, 11.8,1,1, 8.240, 10547.007, 237.726, 52664.317 21/05/04,13:43:32,15,10,1, 11.8,1,1, 8.240, 10546.990, 237.717, 52664.317 21/05/04,13:43:32,16,10,1, 11.8,1,1, 8.240, 10547.000, 237.737, 52664.325 21/05/04,13:43:32,17,10,1, 11.8,1,1, 8.240, 10547.003, 237.736, 52664.347 21/05/04,13:43:32,18,10,1, 11.8,1,1, 8.240, 10547.005, 237.731, 52664.355 21/05/04,13:43:32,19,10,1, 11.8,1,1, 8.240, 10546.997, 237.759, 52664.349 21/05/04,13:43:33,00,10,1, 11.9,1,1, 8.243, 10546.995, 237.759, 52664.349 21/05/04,13:43:33,01,10,1, 11.9,1,1, 8.243, 10546.976, 237.722, 52664.328 21/05/04,13:43:33,02,10,1, 11.9,1,1, 8.243, 10547.014, 237.728, 52664.332 21/05/04,13:43:33,03,10,1, 11.9,1,1, 8.243, 10547.001, 237.694, 52664.358 21/05/04,13:43:33,04,10,1, 11.9,1,1, 8.243, 10547.005, 237.727, 52664.365 21/05/04,13:43:33,05,10,1, 11.9,1,1, 8.243, 10547.014, 237.717, 52664.325 21/05/04,13:43:33,06,10,1, 11.9,1,1, 8.243, 10547.015, 237.739, 52664.354 21/05/04,13:43:33,07,10,1, 11.9,1,1, 8.243, 10547.029, 237.724, 52664.167 21/05/04,13:43:33,08,10,1, 11.9,1,1, 8.243, 10546.992, 237.740, 52664.299 21/05/04,13:43:33,09,10,1, 11.9,1,1, 8.243, 10546.997, 237.741, 52664.367 21/05/04,13:43:33,10,10,1, 11.9,1,1, 8.243, 10547.001, 237.760, 52664.343 21/05/04,13:43:33,11,10,1, 11.9,1,1, 8.243, 10547.014, 237.728, 52664.332 21/05/04,13:43:33,12,10,1, 11.9,1,1, 8.243, 10547.008, 237.726, 52664.341 21/05/04,13:43:33,13,10,1, 11.9,1,1, 8.243, 10547.008, 237.736, 52664.349 21/05/04,13:43:33,14,10,1, 11.9,1,1, 8.243, 10547.003, 237.742, 52664.329 21/05/04,13:43:33,15,10,1, 11.9,1,1, 8.243, 10547.009, 237.714, 52664.337 21/05/04,13:43:33,16,10,1, 11.9,1,1, 8.243, 10547.006, 237.718, 52664.295 21/05/04,13:43:33,17,10,1, 11.9,1,1, 8.243, 10546.992, 237.716, 52664.316 21/05/04,13:43:33,18,10,1, 11.9,1,1, 8.243, 10546.984, 237.733, 52664.301 21/05/04,13:43:33,19,10,1, 11.9,1,1, 8.243, 10546.987, 237.725, 52664.260 21/05/04,13:43:34,00,10,1, 11.9,1,1, 8.240, 10546.979, 237.725, 52664.260 21/05/04,13:43:34,01,10,1, 11.9,1,1, 8.240, 10547.000, 237.731, 52664.304 21/05/04,13:43:34,02,10,1, 11.9,1,1, 8.240, 10546.992, 237.714, 52664.340 21/05/04,13:43:34,03,10,1, 11.9,1,1, 8.240, 10547.012, 237.737, 52664.342 21/05/04,13:43:34,04,10,1, 11.9,1,1, 8.240, 10547.016, 237.731, 52664.347 21/05/04,13:43:34,05,10,1, 11.9,1,1, 8.240, 10546.999, 237.729, 52664.335 21/05/04,13:43:34,06,10,1, 11.9,1,1, 8.240, 10547.011, 237.723, 52664.333 21/05/04,13:43:34,07,10,1, 11.9,1,1, 8.240, 10546.979, 237.735, 52664.361 21/05/04,13:43:34,08,10,1, 11.9,1,1, 8.240, 10546.978, 237.722, 52664.320 21/05/04,13:43:34,09,10,1, 11.9,1,1, 8.240, 10546.986, 237.728, 52664.345 21/05/04,13:43:34,10,10,1, 11.9,1,1, 8.240, 10546.981, 237.713, 52664.318 21/05/04,13:43:34,11,10,1, 11.9,1,1, 8.240, 10546.982, 237.727, 52664.328 21/05/04,13:43:34,12,10,1, 11.9,1,1, 8.240, 10546.992, 237.757, 52664.360 21/05/04,13:43:34,13,10,1, 11.9,1,1, 8.240, 10547.004, 237.741, 52664.353 21/05/04,13:43:34,14,10,1, 11.9,1,1, 8.240, 10547.000, 237.733, 52664.339 21/05/04,13:43:34,15,10,1, 11.9,1,1, 8.240, 10547.004, 237.739, 52664.367 21/05/04,13:43:34,16,10,1, 11.9,1,1, 8.240, 10547.013, 237.726, 52664.343 21/05/04,13:43:34,17,10,1, 11.9,1,1, 8.240, 10546.982, 237.728, 52664.338 21/05/04,13:43:34,18,10,1, 11.9,1,1, 8.240, 10547.004, 237.758, 52664.345 21/05/04,13:43:34,19,10,1, 11.9,1,1, 8.240, 10546.983, 237.732, 52664.384 21/05/04,13:43:35,00,10,1, 11.9,1,1, 8.241, 10546.979, 237.732, 52664.384 21/05/04,13:43:35,01,10,1, 11.9,1,1, 8.241, 10547.001, 237.741, 52664.366 21/05/04,13:43:35,02,10,1, 11.9,1,1, 8.241, 10547.003, 237.718, 52664.317 21/05/04,13:43:35,03,10,1, 11.9,1,1, 8.241, 10546.986, 237.711, 52664.341 21/05/04,13:43:35,04,10,1, 11.9,1,1, 8.241, 10546.993, 237.734, 52664.319 21/05/04,13:43:35,05,10,1, 11.9,1,1, 8.241, 10546.999, 237.718, 52664.333 21/05/04,13:43:35,06,10,1, 11.9,1,1, 8.241, 10546.972, 237.740, 52664.312 21/05/04,13:43:35,07,10,1, 11.9,1,1, 8.241, 10546.969, 237.711, 52664.326 21/05/04,13:43:35,08,10,1, 11.9,1,1, 8.241, 10547.000, 237.745, 52664.320 21/05/04,13:43:35,09,10,1, 11.9,1,1, 8.241, 10546.970, 237.722, 52664.304 21/05/04,13:43:35,10,10,1, 11.9,1,1, 8.241, 10546.999, 237.726, 52664.294 21/05/04,13:43:35,11,10,1, 11.9,1,1, 8.241, 10547.002, 237.704, 52664.343 21/05/04,13:43:35,12,10,1, 11.9,1,1, 8.241, 10546.978, 237.716, 52664.330 21/05/04,13:43:35,13,10,1, 11.9,1,1, 8.241, 10547.001, 237.721, 52664.345 21/05/04,13:43:35,14,10,1, 11.9,1,1, 8.241, 10546.999, 237.741, 52664.315 21/05/04,13:43:35,15,10,1, 11.9,1,1, 8.241, 10546.993, 237.724, 52664.345 21/05/04,13:43:35,16,10,1, 11.9,1,1, 8.241, 10546.992, 237.712, 52664.326 21/05/04,13:43:35,17,10,1, 11.9,1,1, 8.241, 10546.998, 237.738, 52664.367 21/05/04,13:43:35,18,10,1, 11.9,1,1, 8.241, 10546.975, 237.713, 52664.305 21/05/04,13:43:35,19,10,1, 11.9,1,1, 8.241, 10546.992, 237.727, 52664.354 21/05/04,13:43:36,00,10,1, 11.9,1,1, 8.242, 10546.987, 237.727, 52664.354 21/05/04,13:43:36,01,10,1, 11.9,1,1, 8.242, 10546.972, 237.729, 52664.319 21/05/04,13:43:36,02,10,1, 11.9,1,1, 8.242, 10546.989, 237.733, 52664.292 21/05/04,13:43:36,03,10,1, 11.9,1,1, 8.242, 10546.990, 237.710, 52664.355 21/05/04,13:43:36,04,10,1, 11.9,1,1, 8.242, 10547.014, 237.734, 52664.330 21/05/04,13:43:36,05,10,1, 11.9,1,1, 8.242, 10546.997, 237.703, 52664.357 21/05/04,13:43:36,06,10,1, 11.9,1,1, 8.242, 10546.981, 237.703, 52664.303 21/05/04,13:43:36,07,10,1, 11.9,1,1, 8.242, 10546.971, 237.708, 52664.350 21/05/04,13:43:36,08,10,1, 11.9,1,1, 8.242, 10546.981, 237.730, 52664.330 21/05/04,13:43:36,09,10,1, 11.9,1,1, 8.242, 10546.979, 237.698, 52664.323 21/05/04,13:43:36,10,10,1, 11.9,1,1, 8.242, 10546.973, 237.729, 52664.321 21/05/04,13:43:36,11,10,1, 11.9,1,1, 8.242, 10546.969, 237.717, 52664.319 21/05/04,13:43:36,12,10,1, 11.9,1,1, 8.242, 10546.969, 237.719, 52664.325 21/05/04,13:43:36,13,10,1, 11.9,1,1, 8.242, 10546.973, 237.706, 52664.320 21/05/04,13:43:36,14,10,1, 11.9,1,1, 8.242, 10546.973, 237.711, 52664.312 21/05/04,13:43:36,15,10,1, 11.9,1,1, 8.242, 10546.979, 237.706, 52664.348 21/05/04,13:43:36,16,10,1, 11.9,1,1, 8.242, 10546.981, 237.727, 52664.318 21/05/04,13:43:36,17,10,1, 11.9,1,1, 8.242, 10546.997, 237.713, 52664.303 21/05/04,13:43:36,18,10,1, 11.9,1,1, 8.242, 10547.007, 237.715, 52664.305 21/05/04,13:43:36,19,10,1, 11.9,1,1, 8.242, 10546.971, 237.757, 52664.381 21/05/04,13:43:37,00,10,1, 11.9,1,1, 8.241, 10546.970, 237.757, 52664.381 21/05/04,13:43:37,01,10,1, 11.9,1,1, 8.241, 10547.014, 237.729, 52664.345 21/05/04,13:43:37,02,10,1, 11.9,1,1, 8.241, 10546.966, 237.725, 52664.321 21/05/04,13:43:37,03,10,1, 11.9,1,1, 8.241, 10546.999, 237.721, 52664.296 21/05/04,13:43:37,04,10,1, 11.9,1,1, 8.241, 10546.987, 237.752, 52664.323 21/05/04,13:43:37,05,10,1, 11.9,1,1, 8.241, 10547.004, 237.733, 52664.324 21/05/04,13:43:37,06,10,1, 11.9,1,1, 8.241, 10546.970, 237.727, 52664.322 21/05/04,13:43:37,07,10,1, 11.9,1,1, 8.241, 10546.955, 237.752, 52664.322 21/05/04,13:43:37,08,10,1, 11.9,1,1, 8.241, 10546.972, 237.763, 52664.322 21/05/04,13:43:37,09,10,1, 11.9,1,1, 8.241, 10546.942, 237.736, 52664.331 21/05/04,13:43:37,10,10,1, 11.9,1,1, 8.241, 10546.960, 237.751, 52664.360 21/05/04,13:43:37,11,10,1, 11.9,1,1, 8.241, 10546.971, 237.743, 52664.340 21/05/04,13:43:37,12,10,1, 11.9,1,1, 8.241, 10546.968, 237.725, 52664.314 21/05/04,13:43:37,13,10,1, 11.9,1,1, 8.241, 10546.960, 237.725, 52664.314 21/05/04,13:43:37,14,10,1, 11.9,1,1, 8.241, 10546.952, 237.727, 52664.330 21/05/04,13:43:37,15,10,1, 11.9,1,1, 8.241, 10546.953, 237.722, 52664.329 21/05/04,13:43:37,16,10,1, 11.9,1,1, 8.241, 10546.984, 237.761, 52664.350 21/05/04,13:43:37,17,10,1, 11.9,1,1, 8.241, 10546.967, 237.737, 52664.313 21/05/04,13:43:37,18,10,1, 11.9,1,1, 8.241, 10546.943, 237.720, 52664.315 21/05/04,13:43:37,19,10,1, 11.9,1,1, 8.241, 10546.957, 237.748, 52664.318 21/05/04,13:43:38,00,10,1, 11.9,1,1, 8.243, 10546.954, 237.748, 52664.318 21/05/04,13:43:38,01,10,1, 11.9,1,1, 8.243, 10546.956, 237.717, 52664.320 21/05/04,13:43:38,02,10,1, 11.9,1,1, 8.243, 10546.967, 237.755, 52664.315 21/05/04,13:43:38,03,10,1, 11.9,1,1, 8.243, 10546.960, 237.755, 52664.322 21/05/04,13:43:38,04,10,1, 11.9,1,1, 8.243, 10546.966, 237.728, 52664.317 21/05/04,13:43:38,05,10,1, 11.9,1,1, 8.243, 10546.966, 237.713, 52664.364 21/05/04,13:43:38,06,10,1, 11.9,1,1, 8.243, 10546.967, 237.734, 52664.299 21/05/04,13:43:38,07,10,1, 11.9,1,1, 8.243, 10546.953, 237.730, 52664.328 21/05/04,13:43:38,08,10,1, 11.9,1,1, 8.243, 10546.963, 237.726, 52664.310 21/05/04,13:43:38,09,10,1, 11.9,1,1, 8.243, 10546.960, 237.759, 52664.329 21/05/04,13:43:38,10,10,1, 11.9,1,1, 8.243, 10546.965, 237.727, 52664.334 21/05/04,13:43:38,11,10,1, 11.9,1,1, 8.243, 10546.966, 237.725, 52664.308 21/05/04,13:43:38,12,10,1, 11.9,1,1, 8.243, 10546.962, 237.731, 52664.320 21/05/04,13:43:38,13,10,1, 11.9,1,1, 8.243, 10546.960, 237.724, 52664.322 21/05/04,13:43:38,14,10,1, 11.9,1,1, 8.243, 10546.964, 237.724, 52664.346 21/05/04,13:43:38,15,10,1, 11.9,1,1, 8.243, 10546.961, 237.742, 52664.312 21/05/04,13:43:38,16,10,1, 11.9,1,1, 8.243, 10546.961, 237.755, 52664.338 21/05/04,13:43:38,17,10,1, 11.9,1,1, 8.243, 10546.963, 237.733, 52664.312 21/05/04,13:43:38,18,10,1, 11.9,1,1, 8.243, 10546.956, 237.751, 52664.311 21/05/04,13:43:38,19,10,1, 11.9,1,1, 8.243, 10546.955, 237.728, 52664.278 21/05/04,13:43:39,00,10,1, 11.8,1,1, 8.241, 10546.954, 237.728, 52664.278 21/05/04,13:43:39,01,10,1, 11.8,1,1, 8.241, 10546.954, 237.736, 52664.343 21/05/04,13:43:39,02,10,1, 11.8,1,1, 8.241, 10546.979, 237.727, 52664.338 21/05/04,13:43:39,03,10,1, 11.8,1,1, 8.241, 10546.974, 237.744, 52664.315 21/05/04,13:43:39,04,10,1, 11.8,1,1, 8.241, 10546.955, 237.762, 52664.342 21/05/04,13:43:39,05,10,1, 11.8,1,1, 8.241, 10546.966, 237.734, 52664.326 21/05/04,13:43:39,06,10,1, 11.8,1,1, 8.241, 10546.942, 237.733, 52664.342 21/05/04,13:43:39,07,10,1, 11.8,1,1, 8.241, 10546.967, 237.740, 52664.329 21/05/04,13:43:39,08,10,1, 11.8,1,1, 8.241, 10546.966, 237.736, 52664.333 21/05/04,13:43:39,09,10,1, 11.8,1,1, 8.241, 10546.945, 237.738, 52664.318 21/05/04,13:43:39,10,10,1, 11.8,1,1, 8.241, 10546.969, 237.763, 52664.344 21/05/04,13:43:39,11,10,1, 11.8,1,1, 8.241, 10546.966, 237.760, 52664.363 21/05/04,13:43:39,12,10,1, 11.8,1,1, 8.241, 10546.958, 237.735, 52664.316 21/05/04,13:43:39,13,10,1, 11.8,1,1, 8.241, 10546.958, 237.746, 52664.329 21/05/04,13:43:39,14,10,1, 11.8,1,1, 8.241, 10546.955, 237.737, 52664.326 21/05/04,13:43:39,15,10,1, 11.8,1,1, 8.241, 10546.942, 237.735, 52664.327 21/05/04,13:43:39,16,10,1, 11.8,1,1, 8.241, 10546.968, 237.739, 52664.341 21/05/04,13:43:39,17,10,1, 11.8,1,1, 8.241, 10546.929, 237.725, 52664.342 21/05/04,13:43:39,18,10,1, 11.8,1,1, 8.241, 10546.946, 237.728, 52664.300 21/05/04,13:43:39,19,10,1, 11.8,1,1, 8.241, 10546.971, 237.723, 52664.325 21/05/04,13:43:40,00,10,1, 11.8,1,1, 8.241, 10546.970, 237.723, 52664.325 21/05/04,13:43:40,01,10,1, 11.8,1,1, 8.241, 10546.947, 237.731, 52664.352 21/05/04,13:43:40,02,10,1, 11.8,1,1, 8.241, 10546.948, 237.748, 52664.307 21/05/04,13:43:40,03,10,1, 11.8,1,1, 8.241, 10546.940, 237.753, 52664.344 21/05/04,13:43:40,04,10,1, 11.8,1,1, 8.241, 10546.934, 237.719, 52664.311 21/05/04,13:43:40,05,10,1, 11.8,1,1, 8.241, 10546.956, 237.753, 52664.359 21/05/04,13:43:40,06,10,1, 11.8,1,1, 8.241, 10546.954, 237.736, 52664.340 21/05/04,13:43:40,07,10,1, 11.8,1,1, 8.241, 10546.948, 237.731, 52664.348 21/05/04,13:43:40,08,10,1, 11.8,1,1, 8.241, 10546.967, 237.743, 52664.303 21/05/04,13:43:40,09,10,1, 11.8,1,1, 8.241, 10546.937, 237.720, 52664.329 21/05/04,13:43:40,10,10,1, 11.8,1,1, 8.241, 10546.943, 237.717, 52664.292 21/05/04,13:43:40,11,10,1, 11.8,1,1, 8.241, 10546.944, 237.760, 52664.306 21/05/04,13:43:40,12,10,1, 11.8,1,1, 8.241, 10546.933, 237.733, 52664.319 21/05/04,13:43:40,13,10,1, 11.8,1,1, 8.241, 10546.923, 237.740, 52664.341 21/05/04,13:43:40,14,10,1, 11.8,1,1, 8.241, 10546.950, 237.749, 52664.307 21/05/04,13:43:40,15,10,1, 11.8,1,1, 8.241, 10546.920, 237.712, 52664.338 21/05/04,13:43:40,16,10,1, 11.8,1,1, 8.241, 10546.936, 237.741, 52664.336 21/05/04,13:43:40,17,10,1, 11.8,1,1, 8.241, 10546.928, 237.725, 52664.316 21/05/04,13:43:40,18,10,1, 11.8,1,1, 8.241, 10546.932, 237.704, 52664.323 21/05/04,13:43:40,19,10,1, 11.8,1,1, 8.241, 10546.946, 237.734, 52664.313 21/05/04,13:43:41,00,10,1, 11.9,1,1, 8.244, 10546.945, 237.734, 52664.313 21/05/04,13:43:41,01,10,1, 11.9,1,1, 8.244, 10546.947, 237.730, 52664.382 21/05/04,13:43:41,02,10,1, 11.9,1,1, 8.244, 10546.941, 237.725, 52664.335 21/05/04,13:43:41,03,10,1, 11.9,1,1, 8.244, 10546.955, 237.727, 52664.364 21/05/04,13:43:41,04,10,1, 11.9,1,1, 8.244, 10546.940, 237.729, 52664.324 21/05/04,13:43:41,05,10,1, 11.9,1,1, 8.244, 10546.931, 237.717, 52664.357 21/05/04,13:43:41,06,10,1, 11.9,1,1, 8.244, 10546.942, 237.715, 52664.352 21/05/04,13:43:41,07,10,1, 11.9,1,1, 8.244, 10546.922, 237.744, 52664.320 21/05/04,13:43:41,08,10,1, 11.9,1,1, 8.244, 10546.934, 237.724, 52664.366 21/05/04,13:43:41,09,10,1, 11.9,1,1, 8.244, 10546.926, 237.719, 52664.320 21/05/04,13:43:41,10,10,1, 11.9,1,1, 8.244, 10546.927, 237.729, 52664.338 21/05/04,13:43:41,11,10,1, 11.9,1,1, 8.244, 10546.916, 237.709, 52664.321 21/05/04,13:43:41,12,10,1, 11.9,1,1, 8.244, 10546.923, 237.706, 52664.393 21/05/04,13:43:41,13,10,1, 11.9,1,1, 8.244, 10546.948, 237.733, 52664.317 21/05/04,13:43:41,14,10,1, 11.9,1,1, 8.244, 10546.927, 237.712, 52664.318 21/05/04,13:43:41,15,10,1, 11.9,1,1, 8.244, 10546.945, 237.734, 52664.369 21/05/04,13:43:41,16,10,1, 11.9,1,1, 8.244, 10546.904, 237.709, 52664.333 21/05/04,13:43:41,17,10,1, 11.9,1,1, 8.244, 10546.886, 237.742, 52664.461 21/05/04,13:43:41,18,10,1, 11.9,1,1, 8.244, 10546.945, 237.731, 52664.326 21/05/04,13:43:41,19,10,1, 11.9,1,1, 8.244, 10546.965, 237.740, 52664.322 21/05/04,13:43:42,00,10,1, 11.9,1,1, 8.242, 10546.962, 237.740, 52664.322 21/05/04,13:43:42,01,10,1, 11.9,1,1, 8.242, 10546.934, 237.708, 52664.296 21/05/04,13:43:42,02,10,1, 11.9,1,1, 8.242, 10546.930, 237.714, 52664.313 21/05/04,13:43:42,03,10,1, 11.9,1,1, 8.242, 10546.911, 237.713, 52664.267 21/05/04,13:43:42,04,10,1, 11.9,1,1, 8.242, 10546.952, 237.706, 52664.291 21/05/04,13:43:42,05,10,1, 11.9,1,1, 8.242, 10546.926, 237.715, 52664.280 21/05/04,13:43:42,06,10,1, 11.9,1,1, 8.242, 10546.917, 237.716, 52664.273 21/05/04,13:43:42,07,10,1, 11.9,1,1, 8.242, 10546.942, 237.722, 52664.373 21/05/04,13:43:42,08,10,1, 11.9,1,1, 8.242, 10546.924, 237.701, 52664.319 21/05/04,13:43:42,09,10,1, 11.9,1,1, 8.242, 10546.934, 237.713, 52664.301 21/05/04,13:43:42,10,10,1, 11.9,1,1, 8.242, 10546.916, 237.718, 52664.310 21/05/04,13:43:42,11,10,1, 11.9,1,1, 8.242, 10546.915, 237.725, 52664.360 21/05/04,13:43:42,12,10,1, 11.9,1,1, 8.242, 10546.943, 237.750, 52664.345 21/05/04,13:43:42,13,10,1, 11.9,1,1, 8.242, 10546.926, 237.726, 52664.344 21/05/04,13:43:42,14,10,1, 11.9,1,1, 8.242, 10546.923, 237.742, 52664.353 21/05/04,13:43:42,15,10,1, 11.9,1,1, 8.242, 10546.938, 237.711, 52664.345 21/05/04,13:43:42,16,10,1, 11.9,1,1, 8.242, 10546.926, 237.727, 52664.314 21/05/04,13:43:42,17,10,1, 11.9,1,1, 8.242, 10546.931, 237.727, 52664.301 21/05/04,13:43:42,18,10,1, 11.9,1,1, 8.242, 10546.903, 237.735, 52664.312 21/05/04,13:43:42,19,10,1, 11.9,1,1, 8.242, 10546.927, 237.707, 52664.381 21/05/04,13:43:43,00,10,1, 11.9,1,1, 8.241, 10546.920, 237.707, 52664.381 21/05/04,13:43:43,01,10,1, 11.9,1,1, 8.241, 10546.931, 237.722, 52664.369 21/05/04,13:43:43,02,10,1, 11.9,1,1, 8.241, 10546.921, 237.713, 52664.335 21/05/04,13:43:43,03,10,1, 11.9,1,1, 8.241, 10546.919, 237.722, 52664.335 21/05/04,13:43:43,04,10,1, 11.9,1,1, 8.241, 10546.910, 237.698, 52664.316 21/05/04,13:43:43,05,10,1, 11.9,1,1, 8.241, 10546.918, 237.723, 52664.360 21/05/04,13:43:43,06,10,1, 11.9,1,1, 8.241, 10546.929, 237.725, 52664.336 21/05/04,13:43:43,07,10,1, 11.9,1,1, 8.241, 10546.912, 237.701, 52664.345 21/05/04,13:43:43,08,10,1, 11.9,1,1, 8.241, 10546.924, 237.703, 52664.337 21/05/04,13:43:43,09,10,1, 11.9,1,1, 8.241, 10546.899, 237.725, 52664.319 21/05/04,13:43:43,10,10,1, 11.9,1,1, 8.241, 10546.932, 237.715, 52664.380 21/05/04,13:43:43,11,10,1, 11.9,1,1, 8.241, 10546.914, 237.717, 52664.346 21/05/04,13:43:43,12,10,1, 11.9,1,1, 8.241, 10546.905, 237.712, 52664.327 21/05/04,13:43:43,13,10,1, 11.9,1,1, 8.241, 10546.900, 237.710, 52664.354 21/05/04,13:43:43,14,10,1, 11.9,1,1, 8.241, 10546.891, 237.732, 52664.306 21/05/04,13:43:43,15,10,1, 11.9,1,1, 8.241, 10546.915, 237.727, 52664.303 21/05/04,13:43:43,16,10,1, 11.9,1,1, 8.241, 10546.902, 237.725, 52664.336 21/05/04,13:43:43,17,10,1, 11.9,1,1, 8.241, 10546.907, 237.710, 52664.327 21/05/04,13:43:43,18,10,1, 11.9,1,1, 8.241, 10546.894, 237.708, 52664.339 21/05/04,13:43:43,19,10,1, 11.9,1,1, 8.241, 10546.874, 237.717, 52664.316 21/05/04,13:43:44,00,09,1, 11.9,1,1, 8.241, 10546.870, 237.717, 52664.316 21/05/04,13:43:44,01,09,1, 11.9,1,1, 8.241, 10546.900, 237.706, 52664.310 21/05/04,13:43:44,02,09,1, 11.9,1,1, 8.241, 10546.908, 237.705, 52664.336 21/05/04,13:43:44,03,09,1, 11.9,1,1, 8.241, 10546.923, 237.759, 52664.378 21/05/04,13:43:44,04,09,1, 11.9,1,1, 8.241, 10546.899, 237.739, 52664.389 21/05/04,13:43:44,05,09,1, 11.9,1,1, 8.241, 10546.942, 237.738, 52664.362 21/05/04,13:43:44,06,09,1, 11.9,1,1, 8.241, 10546.921, 237.735, 52664.400 21/05/04,13:43:44,07,09,1, 11.9,1,1, 8.241, 10546.905, 237.741, 52664.342 21/05/04,13:43:44,08,09,1, 11.9,1,1, 8.241, 10546.937, 237.730, 52664.351 21/05/04,13:43:44,09,09,1, 11.9,1,1, 8.241, 10546.907, 237.709, 52664.357 21/05/04,13:43:44,10,09,1, 11.9,1,1, 8.241, 10546.875, 237.719, 52664.373 21/05/04,13:43:44,11,09,1, 11.9,1,1, 8.241, 10546.878, 237.696, 52664.302 21/05/04,13:43:44,12,09,1, 11.9,1,1, 8.241, 10546.870, 237.732, 52664.338 21/05/04,13:43:44,13,09,1, 11.9,1,1, 8.241, 10546.890, 237.744, 52664.339 21/05/04,13:43:44,14,09,1, 11.9,1,1, 8.241, 10546.874, 237.729, 52664.329 21/05/04,13:43:44,15,09,1, 11.9,1,1, 8.241, 10546.889, 237.736, 52664.335 21/05/04,13:43:44,16,09,1, 11.9,1,1, 8.241, 10546.888, 237.731, 52664.315 21/05/04,13:43:44,17,09,1, 11.9,1,1, 8.241, 10546.891, 237.712, 52664.326 21/05/04,13:43:44,18,09,1, 11.9,1,1, 8.241, 10546.889, 237.724, 52664.361 21/05/04,13:43:44,19,09,1, 11.9,1,1, 8.241, 10546.886, 237.742, 52664.317 21/05/04,13:43:45,00,08,1, 11.9,1,1, 8.242, 10546.879, 237.742, 52664.317 21/05/04,13:43:45,01,08,1, 11.9,1,1, 8.242, 10546.879, 237.726, 52664.326 21/05/04,13:43:45,02,08,1, 11.9,1,1, 8.242, 10546.886, 237.753, 52664.363 21/05/04,13:43:45,03,08,1, 11.9,1,1, 8.242, 10546.876, 237.721, 52664.350 21/05/04,13:43:45,04,08,1, 11.9,1,1, 8.242, 10546.871, 237.737, 52664.355 21/05/04,13:43:45,05,08,1, 11.9,1,1, 8.242, 10546.874, 237.732, 52664.313 21/05/04,13:43:45,06,08,1, 11.9,1,1, 8.242, 10546.886, 237.722, 52664.338 21/05/04,13:43:45,07,08,1, 11.9,1,1, 8.242, 10546.883, 237.709, 52664.321 21/05/04,13:43:45,08,08,1, 11.9,1,1, 8.242, 10546.887, 237.719, 52664.358 21/05/04,13:43:45,09,08,1, 11.9,1,1, 8.242, 10546.895, 237.736, 52664.357 21/05/04,13:43:45,10,08,1, 11.9,1,1, 8.242, 10546.869, 237.748, 52664.337 21/05/04,13:43:45,11,08,1, 11.9,1,1, 8.242, 10546.880, 237.715, 52664.329 21/05/04,13:43:45,12,08,1, 11.9,1,1, 8.242, 10546.865, 237.703, 52664.333 21/05/04,13:43:45,13,08,1, 11.9,1,1, 8.242, 10546.870, 237.716, 52664.356 21/05/04,13:43:45,14,08,1, 11.9,1,1, 8.242, 10546.878, 237.734, 52664.332 21/05/04,13:43:45,15,08,1, 11.9,1,1, 8.242, 10546.860, 237.724, 52664.380 21/05/04,13:43:45,16,08,1, 11.9,1,1, 8.242, 10546.873, 237.733, 52664.340 21/05/04,13:43:45,17,08,1, 11.9,1,1, 8.242, 10546.864, 237.710, 52664.351 21/05/04,13:43:45,18,08,1, 11.9,1,1, 8.242, 10546.859, 237.728, 52664.362 21/05/04,13:43:45,19,08,1, 11.9,1,1, 8.242, 10546.884, 237.730, 52664.378 21/05/04,13:43:46,00,09,1, 11.9,1,1, 8.245, 10546.879, 237.730, 52664.378 21/05/04,13:43:46,01,09,1, 11.9,1,1, 8.245, 10546.867, 237.735, 52664.378 21/05/04,13:43:46,02,09,1, 11.9,1,1, 8.245, 10546.842, 237.728, 52664.327 21/05/04,13:43:46,03,09,1, 11.9,1,1, 8.245, 10546.849, 237.732, 52664.334 21/05/04,13:43:46,04,09,1, 11.9,1,1, 8.245, 10546.869, 237.718, 52664.337 21/05/04,13:43:46,05,09,1, 11.9,1,1, 8.245, 10546.844, 237.710, 52664.338 21/05/04,13:43:46,06,09,1, 11.9,1,1, 8.245, 10546.864, 237.721, 52664.361 21/05/04,13:43:46,07,09,1, 11.9,1,1, 8.245, 10546.836, 237.710, 52664.281 21/05/04,13:43:46,08,09,1, 11.9,1,1, 8.245, 10546.854, 237.745, 52664.349 21/05/04,13:43:46,09,09,1, 11.9,1,1, 8.245, 10546.873, 237.710, 52664.341 21/05/04,13:43:46,10,09,1, 11.9,1,1, 8.245, 10546.851, 237.733, 52664.316 21/05/04,13:43:46,11,09,1, 11.9,1,1, 8.245, 10546.873, 237.726, 52664.332 21/05/04,13:43:46,12,09,1, 11.9,1,1, 8.245, 10546.866, 237.718, 52664.352 21/05/04,13:43:46,13,09,1, 11.9,1,1, 8.245, 10546.867, 237.737, 52664.352 21/05/04,13:43:46,14,09,1, 11.9,1,1, 8.245, 10546.845, 237.728, 52664.343 21/05/04,13:43:46,15,09,1, 11.9,1,1, 8.245, 10546.868, 237.741, 52664.338 21/05/04,13:43:46,16,09,1, 11.9,1,1, 8.245, 10546.842, 237.729, 52664.368 21/05/04,13:43:46,17,09,1, 11.9,1,1, 8.245, 10546.844, 237.715, 52664.338 21/05/04,13:43:46,18,09,1, 11.9,1,1, 8.245, 10546.844, 237.712, 52664.346 21/05/04,13:43:46,19,09,1, 11.9,1,1, 8.245, 10546.834, 237.736, 52664.343 21/05/04,13:43:47,00,09,1, 11.9,1,1, 8.242, 10546.829, 237.736, 52664.343 21/05/04,13:43:47,01,09,1, 11.9,1,1, 8.242, 10546.827, 237.725, 52664.324 21/05/04,13:43:47,02,09,1, 11.9,1,1, 8.242, 10546.846, 237.727, 52664.409 21/05/04,13:43:47,03,09,1, 11.9,1,1, 8.242, 10546.821, 237.724, 52664.340 21/05/04,13:43:47,04,09,1, 11.9,1,1, 8.242, 10546.845, 237.737, 52664.343 21/05/04,13:43:47,05,09,1, 11.9,1,1, 8.242, 10546.831, 237.704, 52664.344 21/05/04,13:43:47,06,09,1, 11.9,1,1, 8.242, 10546.851, 237.713, 52664.379 21/05/04,13:43:47,07,09,1, 11.9,1,1, 8.242, 10546.854, 237.722, 52664.366 21/05/04,13:43:47,08,09,1, 11.9,1,1, 8.242, 10546.837, 237.715, 52664.390 21/05/04,13:43:47,09,09,1, 11.9,1,1, 8.242, 10546.846, 237.717, 52664.387 21/05/04,13:43:47,10,09,1, 11.9,1,1, 8.242, 10546.850, 237.708, 52664.332 21/05/04,13:43:47,11,09,1, 11.9,1,1, 8.242, 10546.847, 237.720, 52664.351 21/05/04,13:43:47,12,09,1, 11.9,1,1, 8.242, 10546.819, 237.702, 52664.344 21/05/04,13:43:47,13,09,1, 11.9,1,1, 8.242, 10546.850, 237.718, 52664.377 21/05/04,13:43:47,14,09,1, 11.9,1,1, 8.242, 10546.834, 237.743, 52664.393 21/05/04,13:43:47,15,09,1, 11.9,1,1, 8.242, 10546.829, 237.732, 52664.378 21/05/04,13:43:47,16,09,1, 11.9,1,1, 8.242, 10546.802, 237.715, 52664.389 21/05/04,13:43:47,17,09,1, 11.9,1,1, 8.242, 10546.821, 237.752, 52664.320 21/05/04,13:43:47,18,09,1, 11.9,1,1, 8.242, 10546.818, 237.729, 52664.378 21/05/04,13:43:47,19,09,1, 11.9,1,1, 8.242, 10546.829, 237.750, 52664.371 21/05/04,13:43:48,00,09,1, 11.8,1,1, 8.247, 10546.829, 237.750, 52664.371 21/05/04,13:43:48,01,09,1, 11.8,1,1, 8.247, 10546.825, 237.688, 52664.345 21/05/04,13:43:48,02,09,1, 11.8,1,1, 8.247, 10546.828, 237.726, 52664.371 21/05/04,13:43:48,03,09,1, 11.8,1,1, 8.247, 10546.810, 237.717, 52664.359 21/05/04,13:43:48,04,09,1, 11.8,1,1, 8.247, 10546.811, 237.737, 52664.367 21/05/04,13:43:48,05,09,1, 11.8,1,1, 8.247, 10546.809, 237.704, 52664.335 21/05/04,13:43:48,06,09,1, 11.8,1,1, 8.247, 10546.826, 237.730, 52664.329 21/05/04,13:43:48,07,09,1, 11.8,1,1, 8.247, 10546.843, 237.753, 52664.335 21/05/04,13:43:48,08,09,1, 11.8,1,1, 8.247, 10546.852, 237.726, 52664.349 21/05/04,13:43:48,09,09,1, 11.8,1,1, 8.247, 10546.816, 237.747, 52664.378 21/05/04,13:43:48,10,09,1, 11.8,1,1, 8.247, 10546.810, 237.732, 52664.374 21/05/04,13:43:48,11,09,1, 11.8,1,1, 8.247, 10546.805, 237.727, 52664.387 21/05/04,13:43:48,12,09,1, 11.8,1,1, 8.247, 10546.810, 237.750, 52664.393 21/05/04,13:43:48,13,09,1, 11.8,1,1, 8.247, 10546.796, 237.725, 52664.374 21/05/04,13:43:48,14,09,1, 11.8,1,1, 8.247, 10546.816, 237.734, 52664.336 21/05/04,13:43:48,15,09,1, 11.8,1,1, 8.247, 10546.805, 237.732, 52664.388 21/05/04,13:43:48,16,09,1, 11.8,1,1, 8.247, 10546.807, 237.754, 52664.369 21/05/04,13:43:48,17,09,1, 11.8,1,1, 8.247, 10546.810, 237.737, 52664.353 21/05/04,13:43:48,18,09,1, 11.8,1,1, 8.247, 10546.810, 237.741, 52664.366 21/05/04,13:43:48,19,09,1, 11.8,1,1, 8.247, 10546.824, 237.750, 52664.391 21/05/04,13:43:49,00,08,1, 11.9,1,1, 8.246, 10546.820, 237.750, 52664.391 21/05/04,13:43:49,01,08,1, 11.9,1,1, 8.246, 10546.806, 237.728, 52664.361 21/05/04,13:43:49,02,08,1, 11.9,1,1, 8.246, 10546.811, 237.740, 52664.402 21/05/04,13:43:49,03,08,1, 11.9,1,1, 8.246, 10546.792, 237.736, 52664.385 21/05/04,13:43:49,04,08,1, 11.9,1,1, 8.246, 10546.792, 237.745, 52664.396 21/05/04,13:43:49,05,08,1, 11.9,1,1, 8.246, 10546.779, 237.734, 52664.344 21/05/04,13:43:49,06,08,1, 11.9,1,1, 8.246, 10546.784, 237.758, 52664.400 21/05/04,13:43:49,07,08,1, 11.9,1,1, 8.246, 10546.826, 237.729, 52664.408 21/05/04,13:43:49,08,08,1, 11.9,1,1, 8.246, 10546.802, 237.737, 52664.413 21/05/04,13:43:49,09,08,1, 11.9,1,1, 8.246, 10546.788, 237.697, 52664.344 21/05/04,13:43:49,10,08,1, 11.9,1,1, 8.246, 10546.810, 237.739, 52664.362 21/05/04,13:43:49,11,08,1, 11.9,1,1, 8.246, 10546.809, 237.728, 52664.386 21/05/04,13:43:49,12,08,1, 11.9,1,1, 8.246, 10546.784, 237.751, 52664.376 21/05/04,13:43:49,13,08,1, 11.9,1,1, 8.246, 10546.780, 237.740, 52664.381 21/05/04,13:43:49,14,08,1, 11.9,1,1, 8.246, 10546.786, 237.754, 52664.413 21/05/04,13:43:49,15,08,1, 11.9,1,1, 8.246, 10546.780, 237.727, 52664.383 21/05/04,13:43:49,16,08,1, 11.9,1,1, 8.246, 10546.781, 237.732, 52664.377 21/05/04,13:43:49,17,08,1, 11.9,1,1, 8.246, 10546.776, 237.748, 52664.372 21/05/04,13:43:49,18,08,1, 11.9,1,1, 8.246, 10546.772, 237.753, 52664.364 21/05/04,13:43:49,19,08,1, 11.9,1,1, 8.246, 10546.786, 237.758, 52664.396 21/05/04,13:43:50,00,10,1, 11.9,1,1, 8.243, 10546.778, 237.758, 52664.396 21/05/04,13:43:50,01,10,1, 11.9,1,1, 8.243, 10546.785, 237.726, 52664.385 21/05/04,13:43:50,02,10,1, 11.9,1,1, 8.243, 10546.780, 237.730, 52664.372 21/05/04,13:43:50,03,10,1, 11.9,1,1, 8.243, 10546.785, 237.729, 52664.357 21/05/04,13:43:50,04,10,1, 11.9,1,1, 8.243, 10546.778, 237.744, 52664.340 21/05/04,13:43:50,05,10,1, 11.9,1,1, 8.243, 10546.774, 237.728, 52664.388 21/05/04,13:43:50,06,10,1, 11.9,1,1, 8.243, 10546.783, 237.753, 52664.384 21/05/04,13:43:50,07,10,1, 11.9,1,1, 8.243, 10546.786, 237.733, 52664.383 21/05/04,13:43:50,08,10,1, 11.9,1,1, 8.243, 10546.787, 237.726, 52664.362 21/05/04,13:43:50,09,10,1, 11.9,1,1, 8.243, 10546.769, 237.739, 52664.399 21/05/04,13:43:50,10,10,1, 11.9,1,1, 8.243, 10546.779, 237.743, 52664.369 21/05/04,13:43:50,11,10,1, 11.9,1,1, 8.243, 10546.794, 237.772, 52664.362 21/05/04,13:43:50,12,10,1, 11.9,1,1, 8.243, 10546.766, 237.766, 52664.381 21/05/04,13:43:50,13,10,1, 11.9,1,1, 8.243, 10546.764, 237.748, 52664.401 21/05/04,13:43:50,14,10,1, 11.9,1,1, 8.243, 10546.786, 237.743, 52664.413 21/05/04,13:43:50,15,10,1, 11.9,1,1, 8.243, 10546.803, 237.751, 52664.385 21/05/04,13:43:50,16,10,1, 11.9,1,1, 8.243, 10546.754, 237.750, 52664.402 21/05/04,13:43:50,17,10,1, 11.9,1,1, 8.243, 10546.776, 237.740, 52664.405 21/05/04,13:43:50,18,10,1, 11.9,1,1, 8.243, 10546.787, 237.746, 52664.373 21/05/04,13:43:50,19,10,1, 11.9,1,1, 8.243, 10546.756, 237.764, 52664.386 21/05/04,13:43:51,00,09,1, 11.9,1,1, 8.243, 10546.753, 237.764, 52664.386 21/05/04,13:43:51,01,09,1, 11.9,1,1, 8.243, 10546.773, 237.770, 52664.381 21/05/04,13:43:51,02,09,1, 11.9,1,1, 8.243, 10546.738, 237.780, 52664.621 21/05/04,13:43:51,03,09,1, 11.9,1,1, 8.243, 10546.763, 237.750, 52664.437 21/05/04,13:43:51,04,09,1, 11.9,1,1, 8.243, 10546.787, 237.750, 52664.405 21/05/04,13:43:51,05,09,1, 11.9,1,1, 8.243, 10546.794, 237.747, 52664.383 21/05/04,13:43:51,06,09,1, 11.9,1,1, 8.243, 10546.786, 237.760, 52664.385 21/05/04,13:43:51,07,09,1, 11.9,1,1, 8.243, 10546.760, 237.754, 52664.354 21/05/04,13:43:51,08,09,1, 11.9,1,1, 8.243, 10546.792, 237.749, 52664.367 21/05/04,13:43:51,09,09,1, 11.9,1,1, 8.243, 10546.769, 237.746, 52664.365 21/05/04,13:43:51,10,09,1, 11.9,1,1, 8.243, 10546.769, 237.756, 52664.367 21/05/04,13:43:51,11,09,1, 11.9,1,1, 8.243, 10546.754, 237.744, 52664.378 21/05/04,13:43:51,12,09,1, 11.9,1,1, 8.243, 10546.764, 237.766, 52664.358 21/05/04,13:43:51,13,09,1, 11.9,1,1, 8.243, 10546.754, 237.755, 52664.374 21/05/04,13:43:51,14,09,1, 11.9,1,1, 8.243, 10546.740, 237.746, 52664.378 21/05/04,13:43:51,15,09,1, 11.9,1,1, 8.243, 10546.770, 237.757, 52664.401 21/05/04,13:43:51,16,09,1, 11.9,1,1, 8.243, 10546.761, 237.741, 52664.376 21/05/04,13:43:51,17,09,1, 11.9,1,1, 8.243, 10546.752, 237.763, 52664.397 21/05/04,13:43:51,18,09,1, 11.9,1,1, 8.243, 10546.765, 237.748, 52664.404 21/05/04,13:43:51,19,09,1, 11.9,1,1, 8.243, 10546.737, 237.732, 52664.398 21/05/04,13:43:52,00,09,1, 11.8,1,1, 8.243, 10546.728, 237.732, 52664.398 21/05/04,13:43:52,01,09,1, 11.8,1,1, 8.243, 10546.751, 237.737, 52664.364 21/05/04,13:43:52,02,09,1, 11.8,1,1, 8.243, 10546.753, 237.750, 52664.379 21/05/04,13:43:52,03,09,1, 11.8,1,1, 8.243, 10546.755, 237.753, 52664.399 21/05/04,13:43:52,04,09,1, 11.8,1,1, 8.243, 10546.741, 237.745, 52664.427 21/05/04,13:43:52,05,09,1, 11.8,1,1, 8.243, 10546.754, 237.749, 52664.403 21/05/04,13:43:52,06,09,1, 11.8,1,1, 8.243, 10546.752, 237.781, 52664.400 21/05/04,13:43:52,07,09,1, 11.8,1,1, 8.243, 10546.720, 237.750, 52664.407 21/05/04,13:43:52,08,09,1, 11.8,1,1, 8.243, 10546.735, 237.789, 52664.642 21/05/04,13:43:52,09,09,1, 11.8,1,1, 8.243, 10546.757, 237.744, 52664.400 21/05/04,13:43:52,10,09,1, 11.8,1,1, 8.243, 10546.730, 237.745, 52664.376 21/05/04,13:43:52,11,09,1, 11.8,1,1, 8.243, 10546.766, 237.738, 52664.395 21/05/04,13:43:52,12,09,1, 11.8,1,1, 8.243, 10546.772, 237.770, 52664.422 21/05/04,13:43:52,13,09,1, 11.8,1,1, 8.243, 10546.745, 237.748, 52664.411 21/05/04,13:43:52,14,09,1, 11.8,1,1, 8.243, 10546.744, 237.738, 52664.400 21/05/04,13:43:52,15,09,1, 11.8,1,1, 8.243, 10546.736, 237.758, 52664.395 21/05/04,13:43:52,16,09,1, 11.8,1,1, 8.243, 10546.740, 237.762, 52664.397 21/05/04,13:43:52,17,09,1, 11.8,1,1, 8.243, 10546.749, 237.761, 52664.376 21/05/04,13:43:52,18,09,1, 11.8,1,1, 8.243, 10546.737, 237.788, 52664.394 21/05/04,13:43:52,19,09,1, 11.8,1,1, 8.243, 10546.710, 237.787, 52664.396 21/05/04,13:43:53,00,10,1, 11.8,1,1, 8.244, 10546.703, 237.787, 52664.396 21/05/04,13:43:53,01,10,1, 11.8,1,1, 8.244, 10546.711, 237.750, 52664.387 21/05/04,13:43:53,02,10,1, 11.8,1,1, 8.244, 10546.729, 237.752, 52664.393 21/05/04,13:43:53,03,10,1, 11.8,1,1, 8.244, 10546.725, 237.737, 52664.397 21/05/04,13:43:53,04,10,1, 11.8,1,1, 8.244, 10546.693, 237.741, 52664.411 21/05/04,13:43:53,05,10,1, 11.8,1,1, 8.244, 10546.689, 237.763, 52664.415 21/05/04,13:43:53,06,10,1, 11.8,1,1, 8.244, 10546.710, 237.752, 52664.400 21/05/04,13:43:53,07,10,1, 11.8,1,1, 8.244, 10546.708, 237.737, 52664.417 21/05/04,13:43:53,08,10,1, 11.8,1,1, 8.244, 10546.728, 237.734, 52664.407 21/05/04,13:43:53,09,10,1, 11.8,1,1, 8.244, 10546.725, 237.735, 52664.392 21/05/04,13:43:53,10,10,1, 11.8,1,1, 8.244, 10546.718, 237.753, 52664.404 21/05/04,13:43:53,11,10,1, 11.8,1,1, 8.244, 10546.709, 237.744, 52664.416 21/05/04,13:43:53,12,10,1, 11.8,1,1, 8.244, 10546.705, 237.751, 52664.421 21/05/04,13:43:53,13,10,1, 11.8,1,1, 8.244, 10546.716, 237.759, 52664.430 21/05/04,13:43:53,14,10,1, 11.8,1,1, 8.244, 10546.703, 237.785, 52664.396 21/05/04,13:43:53,15,10,1, 11.8,1,1, 8.244, 10546.704, 237.770, 52664.422 21/05/04,13:43:53,16,10,1, 11.8,1,1, 8.244, 10546.716, 237.751, 52664.423 21/05/04,13:43:53,17,10,1, 11.8,1,1, 8.244, 10546.720, 237.773, 52664.439 21/05/04,13:43:53,18,10,1, 11.8,1,1, 8.244, 10546.711, 237.761, 52664.388 21/05/04,13:43:53,19,10,1, 11.8,1,1, 8.244, 10546.700, 237.781, 52664.394 21/05/04,13:43:54,00,10,1, 11.8,1,1, 8.247, 10546.695, 237.781, 52664.394 21/05/04,13:43:54,01,10,1, 11.8,1,1, 8.247, 10546.696, 237.749, 52664.416 21/05/04,13:43:54,02,10,1, 11.8,1,1, 8.247, 10546.719, 237.782, 52664.405 21/05/04,13:43:54,03,10,1, 11.8,1,1, 8.247, 10546.704, 237.763, 52664.402 21/05/04,13:43:54,04,10,1, 11.8,1,1, 8.247, 10546.701, 237.780, 52664.395 21/05/04,13:43:54,05,10,1, 11.8,1,1, 8.247, 10546.674, 237.772, 52664.400 21/05/04,13:43:54,06,10,1, 11.8,1,1, 8.247, 10546.701, 237.771, 52664.422 21/05/04,13:43:54,07,10,1, 11.8,1,1, 8.247, 10546.709, 237.769, 52664.392 21/05/04,13:43:54,08,10,1, 11.8,1,1, 8.247, 10546.666, 237.755, 52664.402 21/05/04,13:43:54,09,10,1, 11.8,1,1, 8.247, 10546.687, 237.727, 52664.410 21/05/04,13:43:54,10,10,1, 11.8,1,1, 8.247, 10546.681, 237.758, 52664.409 21/05/04,13:43:54,11,10,1, 11.8,1,1, 8.247, 10546.684, 237.743, 52664.417 21/05/04,13:43:54,12,10,1, 11.8,1,1, 8.247, 10546.668, 237.755, 52664.390 21/05/04,13:43:54,13,10,1, 11.8,1,1, 8.247, 10546.655, 237.749, 52664.436 21/05/04,13:43:54,14,10,1, 11.8,1,1, 8.247, 10546.687, 237.760, 52664.429 21/05/04,13:43:54,15,10,1, 11.8,1,1, 8.247, 10546.678, 237.751, 52664.433 21/05/04,13:43:54,16,10,1, 11.8,1,1, 8.247, 10546.670, 237.776, 52664.433 21/05/04,13:43:54,17,10,1, 11.8,1,1, 8.247, 10546.679, 237.751, 52664.429 21/05/04,13:43:54,18,10,1, 11.8,1,1, 8.247, 10546.684, 237.762, 52664.437 21/05/04,13:43:54,19,10,1, 11.8,1,1, 8.247, 10546.650, 237.743, 52664.465 21/05/04,13:43:55,00,10,1, 11.8,1,1, 8.243, 10546.645, 237.743, 52664.465 21/05/04,13:43:55,01,10,1, 11.8,1,1, 8.243, 10546.674, 237.763, 52664.458 21/05/04,13:43:55,02,10,1, 11.8,1,1, 8.243, 10546.670, 237.761, 52664.428 21/05/04,13:43:55,03,10,1, 11.8,1,1, 8.243, 10546.684, 237.784, 52664.461 21/05/04,13:43:55,04,10,1, 11.8,1,1, 8.243, 10546.649, 237.785, 52664.440 21/05/04,13:43:55,05,10,1, 11.8,1,1, 8.243, 10546.658, 237.797, 52664.458 21/05/04,13:43:55,06,10,1, 11.8,1,1, 8.243, 10546.678, 237.783, 52664.449 21/05/04,13:43:55,07,10,1, 11.8,1,1, 8.243, 10546.664, 237.749, 52664.472 21/05/04,13:43:55,08,10,1, 11.8,1,1, 8.243, 10546.670, 237.771, 52664.542 21/05/04,13:43:55,09,10,1, 11.8,1,1, 8.243, 10546.709, 237.754, 52664.420 21/05/04,13:43:55,10,10,1, 11.8,1,1, 8.243, 10546.667, 237.773, 52664.407 21/05/04,13:43:55,11,10,1, 11.8,1,1, 8.243, 10546.665, 237.776, 52664.409 21/05/04,13:43:55,12,10,1, 11.8,1,1, 8.243, 10546.646, 237.778, 52664.390 21/05/04,13:43:55,13,10,1, 11.8,1,1, 8.243, 10546.649, 237.779, 52664.416 21/05/04,13:43:55,14,10,1, 11.8,1,1, 8.243, 10546.651, 237.781, 52664.442 21/05/04,13:43:55,15,10,1, 11.8,1,1, 8.243, 10546.632, 237.779, 52664.461 21/05/04,13:43:55,16,10,1, 11.8,1,1, 8.243, 10546.644, 237.770, 52664.427 21/05/04,13:43:55,17,10,1, 11.8,1,1, 8.243, 10546.640, 237.789, 52664.451 21/05/04,13:43:55,18,10,1, 11.8,1,1, 8.243, 10546.640, 237.784, 52664.462 21/05/04,13:43:55,19,10,1, 11.8,1,1, 8.243, 10546.682, 237.788, 52664.458 21/05/04,13:43:56,00,10,1, 11.8,1,1, 8.245, 10546.678, 237.788, 52664.458 21/05/04,13:43:56,01,10,1, 11.8,1,1, 8.245, 10546.632, 237.791, 52664.492 21/05/04,13:43:56,02,10,1, 11.8,1,1, 8.245, 10546.645, 237.786, 52664.491 21/05/04,13:43:56,03,10,1, 11.8,1,1, 8.245, 10546.644, 237.794, 52664.462 21/05/04,13:43:56,04,10,1, 11.8,1,1, 8.245, 10546.642, 237.796, 52664.448 21/05/04,13:43:56,05,10,1, 11.8,1,1, 8.245, 10546.651, 237.785, 52664.457 21/05/04,13:43:56,06,10,1, 11.8,1,1, 8.245, 10546.618, 237.792, 52664.461 21/05/04,13:43:56,07,10,1, 11.8,1,1, 8.245, 10546.624, 237.763, 52664.457 21/05/04,13:43:56,08,10,1, 11.8,1,1, 8.245, 10546.622, 237.802, 52664.445 21/05/04,13:43:56,09,10,1, 11.8,1,1, 8.245, 10546.638, 237.803, 52664.463 21/05/04,13:43:56,10,10,1, 11.8,1,1, 8.245, 10546.622, 237.821, 52664.468 21/05/04,13:43:56,11,10,1, 11.8,1,1, 8.245, 10546.631, 237.772, 52664.480 21/05/04,13:43:56,12,10,1, 11.8,1,1, 8.245, 10546.620, 237.805, 52664.480 21/05/04,13:43:56,13,10,1, 11.8,1,1, 8.245, 10546.619, 237.820, 52664.494 21/05/04,13:43:56,14,10,1, 11.8,1,1, 8.245, 10546.622, 237.807, 52664.487 21/05/04,13:43:56,15,10,1, 11.8,1,1, 8.245, 10546.631, 237.796, 52664.482 21/05/04,13:43:56,16,10,1, 11.8,1,1, 8.245, 10546.617, 237.776, 52664.451 21/05/04,13:43:56,17,10,1, 11.8,1,1, 8.245, 10546.628, 237.809, 52664.500 21/05/04,13:43:56,18,10,1, 11.8,1,1, 8.245, 10546.606, 237.777, 52664.453 21/05/04,13:43:56,19,10,1, 11.8,1,1, 8.245, 10546.631, 237.798, 52664.499 21/05/04,13:43:57,00,10,1, 11.9,1,1, 8.245, 10546.628, 237.798, 52664.499 21/05/04,13:43:57,01,10,1, 11.9,1,1, 8.245, 10546.629, 237.798, 52664.476 21/05/04,13:43:57,02,10,1, 11.9,1,1, 8.245, 10546.613, 237.786, 52664.449 21/05/04,13:43:57,03,10,1, 11.9,1,1, 8.245, 10546.645, 237.793, 52664.496 21/05/04,13:43:57,04,10,1, 11.9,1,1, 8.245, 10546.652, 237.819, 52664.660 21/05/04,13:43:57,05,10,1, 11.9,1,1, 8.245, 10546.613, 237.798, 52664.376 21/05/04,13:43:57,06,10,1, 11.9,1,1, 8.245, 10546.594, 237.818, 52664.462 21/05/04,13:43:57,07,10,1, 11.9,1,1, 8.245, 10546.606, 237.799, 52664.458 21/05/04,13:43:57,08,10,1, 11.9,1,1, 8.245, 10546.627, 237.788, 52664.449 21/05/04,13:43:57,09,10,1, 11.9,1,1, 8.245, 10546.640, 237.811, 52664.488 21/05/04,13:43:57,10,10,1, 11.9,1,1, 8.245, 10546.595, 237.789, 52664.438 21/05/04,13:43:57,11,10,1, 11.9,1,1, 8.245, 10546.649, 237.809, 52664.474 21/05/04,13:43:57,12,10,1, 11.9,1,1, 8.245, 10546.631, 237.799, 52664.458 21/05/04,13:43:57,13,10,1, 11.9,1,1, 8.245, 10546.626, 237.812, 52664.458 21/05/04,13:43:57,14,10,1, 11.9,1,1, 8.245, 10546.618, 237.798, 52664.483 21/05/04,13:43:57,15,10,1, 11.9,1,1, 8.245, 10546.630, 237.812, 52664.493 21/05/04,13:43:57,16,10,1, 11.9,1,1, 8.245, 10546.630, 237.817, 52664.488 21/05/04,13:43:57,17,10,1, 11.9,1,1, 8.245, 10546.611, 237.796, 52664.493 21/05/04,13:43:57,18,10,1, 11.9,1,1, 8.245, 10546.625, 237.801, 52664.469 21/05/04,13:43:57,19,10,1, 11.9,1,1, 8.245, 10546.600, 237.814, 52664.485 21/05/04,13:43:58,00,10,1, 11.8,1,1, 8.249, 10546.595, 237.814, 52664.485 21/05/04,13:43:58,01,10,1, 11.8,1,1, 8.249, 10546.610, 237.810, 52664.496 21/05/04,13:43:58,02,10,1, 11.8,1,1, 8.249, 10546.617, 237.812, 52664.471 21/05/04,13:43:58,03,10,1, 11.8,1,1, 8.249, 10546.593, 237.787, 52664.478 21/05/04,13:43:58,04,10,1, 11.8,1,1, 8.249, 10546.600, 237.775, 52664.484 21/05/04,13:43:58,05,10,1, 11.8,1,1, 8.249, 10546.613, 237.793, 52664.491 21/05/04,13:43:58,06,10,1, 11.8,1,1, 8.249, 10546.608, 237.802, 52664.498 21/05/04,13:43:58,07,10,1, 11.8,1,1, 8.249, 10546.580, 237.799, 52664.455 21/05/04,13:43:58,08,10,1, 11.8,1,1, 8.249, 10546.623, 237.805, 52664.504 21/05/04,13:43:58,09,10,1, 11.8,1,1, 8.249, 10546.600, 237.810, 52664.491 21/05/04,13:43:58,10,10,1, 11.8,1,1, 8.249, 10546.584, 237.798, 52664.504 21/05/04,13:43:58,11,10,1, 11.8,1,1, 8.249, 10546.609, 237.834, 52664.502 21/05/04,13:43:58,12,10,1, 11.8,1,1, 8.249, 10546.580, 237.807, 52664.491 21/05/04,13:43:58,13,10,1, 11.8,1,1, 8.249, 10546.607, 237.831, 52664.486 21/05/04,13:43:58,14,10,1, 11.8,1,1, 8.249, 10546.601, 237.794, 52664.456 21/05/04,13:43:58,15,10,1, 11.8,1,1, 8.249, 10546.590, 237.807, 52664.506 21/05/04,13:43:58,16,10,1, 11.8,1,1, 8.249, 10546.569, 237.818, 52664.497 21/05/04,13:43:58,17,10,1, 11.8,1,1, 8.249, 10546.582, 237.825, 52664.495 21/05/04,13:43:58,18,10,1, 11.8,1,1, 8.249, 10546.567, 237.819, 52664.485 21/05/04,13:43:58,19,10,1, 11.8,1,1, 8.249, 10546.578, 237.803, 52664.473 21/05/04,13:43:59,00,10,1, 11.8,1,1, 8.248, 10546.570, 237.803, 52664.473 21/05/04,13:43:59,01,10,1, 11.8,1,1, 8.248, 10546.565, 237.818, 52664.465 21/05/04,13:43:59,02,10,1, 11.8,1,1, 8.248, 10546.572, 237.829, 52664.456 21/05/04,13:43:59,03,10,1, 11.8,1,1, 8.248, 10546.592, 237.821, 52664.482 21/05/04,13:43:59,04,10,1, 11.8,1,1, 8.248, 10546.582, 237.818, 52664.485 21/05/04,13:43:59,05,10,1, 11.8,1,1, 8.248, 10546.585, 237.790, 52664.456 21/05/04,13:43:59,06,10,1, 11.8,1,1, 8.248, 10546.566, 237.817, 52664.467 21/05/04,13:43:59,07,10,1, 11.8,1,1, 8.248, 10546.599, 237.796, 52664.439 21/05/04,13:43:59,08,10,1, 11.8,1,1, 8.248, 10546.537, 237.823, 52664.520 21/05/04,13:43:59,09,10,1, 11.8,1,1, 8.248, 10546.569, 237.824, 52664.515 21/05/04,13:43:59,10,10,1, 11.8,1,1, 8.248, 10546.560, 237.826, 52664.484 21/05/04,13:43:59,11,10,1, 11.8,1,1, 8.248, 10546.565, 237.821, 52664.486 21/05/04,13:43:59,12,10,1, 11.8,1,1, 8.248, 10546.570, 237.825, 52664.486 21/05/04,13:43:59,13,10,1, 11.8,1,1, 8.248, 10546.574, 237.825, 52664.506 21/05/04,13:43:59,14,10,1, 11.8,1,1, 8.248, 10546.565, 237.812, 52664.517 21/05/04,13:43:59,15,10,1, 11.8,1,1, 8.248, 10546.540, 237.810, 52664.507 21/05/04,13:43:59,16,10,1, 11.8,1,1, 8.248, 10546.566, 237.798, 52664.184 21/05/04,13:43:59,17,10,1, 11.8,1,1, 8.248, 10546.553, 237.838, 52664.476 21/05/04,13:43:59,18,10,1, 11.8,1,1, 8.248, 10546.530, 237.816, 52664.534 21/05/04,13:43:59,19,10,1, 11.8,1,1, 8.248, 10546.564, 237.836, 52664.495 21/05/04,13:44:00,00,10,1, 11.8,1,1, 8.246, 10546.561, 237.836, 52664.495 21/05/04,13:44:00,01,10,1, 11.8,1,1, 8.246, 10546.551, 237.818, 52664.466 21/05/04,13:44:00,02,10,1, 11.8,1,1, 8.246, 10546.552, 237.835, 52664.517 21/05/04,13:44:00,03,10,1, 11.8,1,1, 8.246, 10546.561, 237.838, 52664.512 21/05/04,13:44:00,04,10,1, 11.8,1,1, 8.246, 10546.539, 237.823, 52664.506 21/05/04,13:44:00,05,10,1, 11.8,1,1, 8.246, 10546.549, 237.831, 52664.527 21/05/04,13:44:00,06,10,1, 11.8,1,1, 8.246, 10546.544, 237.822, 52664.529 21/05/04,13:44:00,07,10,1, 11.8,1,1, 8.246, 10546.546, 237.839, 52664.529 21/05/04,13:44:00,08,10,1, 11.8,1,1, 8.246, 10546.541, 237.838, 52664.473 21/05/04,13:44:00,09,10,1, 11.8,1,1, 8.246, 10546.536, 237.827, 52664.533 21/05/04,13:44:00,10,10,1, 11.8,1,1, 8.246, 10546.525, 237.828, 52664.551 21/05/04,13:44:00,11,10,1, 11.8,1,1, 8.246, 10546.568, 237.829, 52664.509 21/05/04,13:44:00,12,10,1, 11.8,1,1, 8.246, 10546.550, 237.833, 52664.530 21/05/04,13:44:00,13,10,1, 11.8,1,1, 8.246, 10546.520, 237.827, 52664.529 21/05/04,13:44:00,14,10,1, 11.8,1,1, 8.246, 10546.542, 237.825, 52664.547 21/05/04,13:44:00,15,10,1, 11.8,1,1, 8.246, 10546.541, 237.832, 52664.513 21/05/04,13:44:00,16,10,1, 11.8,1,1, 8.246, 10546.547, 237.838, 52664.496 21/05/04,13:44:00,17,10,1, 11.8,1,1, 8.246, 10546.539, 237.837, 52664.516 21/05/04,13:44:00,18,10,1, 11.8,1,1, 8.246, 10546.539, 237.841, 52664.524 21/05/04,13:44:00,19,10,1, 11.8,1,1, 8.246, 10546.531, 237.819, 52664.522 21/05/04,13:44:01,00,10,1, 11.8,1,1, 8.246, 10546.528, 237.819, 52664.522 21/05/04,13:44:01,01,10,1, 11.8,1,1, 8.246, 10546.535, 237.853, 52664.576 21/05/04,13:44:01,02,10,1, 11.8,1,1, 8.246, 10546.543, 237.858, 52664.555 21/05/04,13:44:01,03,10,1, 11.8,1,1, 8.246, 10546.527, 237.814, 52664.537 21/05/04,13:44:01,04,10,1, 11.8,1,1, 8.246, 10546.536, 237.854, 52664.518 21/05/04,13:44:01,05,10,1, 11.8,1,1, 8.246, 10546.538, 237.842, 52664.584 21/05/04,13:44:01,06,10,1, 11.8,1,1, 8.246, 10546.524, 237.847, 52664.531 21/05/04,13:44:01,07,10,1, 11.8,1,1, 8.246, 10546.564, 237.843, 52664.540 21/05/04,13:44:01,08,10,1, 11.8,1,1, 8.246, 10546.526, 237.831, 52664.551 21/05/04,13:44:01,09,10,1, 11.8,1,1, 8.246, 10546.538, 237.862, 52664.557 21/05/04,13:44:01,10,10,1, 11.8,1,1, 8.246, 10546.504, 237.852, 52664.558 21/05/04,13:44:01,11,10,1, 11.8,1,1, 8.246, 10546.524, 237.838, 52664.545 21/05/04,13:44:01,12,10,1, 11.8,1,1, 8.246, 10546.530, 237.834, 52664.523 21/05/04,13:44:01,13,10,1, 11.8,1,1, 8.246, 10546.515, 237.842, 52664.529 21/05/04,13:44:01,14,10,1, 11.8,1,1, 8.246, 10546.523, 237.837, 52664.538 21/05/04,13:44:01,15,10,1, 11.8,1,1, 8.246, 10546.507, 237.832, 52664.513 21/05/04,13:44:01,16,10,1, 11.8,1,1, 8.246, 10546.494, 237.846, 52664.528 21/05/04,13:44:01,17,10,1, 11.8,1,1, 8.246, 10546.513, 237.865, 52664.522 21/05/04,13:44:01,18,10,1, 11.8,1,1, 8.246, 10546.478, 237.823, 52664.376 21/05/04,13:44:01,19,10,1, 11.8,1,1, 8.246, 10546.558, 237.861, 52664.606 21/05/04,13:44:02,00,10,1, 11.9,1,1, 8.245, 10546.553, 237.861, 52664.606 21/05/04,13:44:02,01,10,1, 11.9,1,1, 8.245, 10546.517, 237.837, 52664.522 21/05/04,13:44:02,02,10,1, 11.9,1,1, 8.245, 10546.534, 237.852, 52664.564 21/05/04,13:44:02,03,10,1, 11.9,1,1, 8.245, 10546.516, 237.844, 52664.569 21/05/04,13:44:02,04,10,1, 11.9,1,1, 8.245, 10546.505, 237.847, 52664.564 21/05/04,13:44:02,05,10,1, 11.9,1,1, 8.245, 10546.505, 237.832, 52664.536 21/05/04,13:44:02,06,10,1, 11.9,1,1, 8.245, 10546.514, 237.848, 52664.573 21/05/04,13:44:02,07,10,1, 11.9,1,1, 8.245, 10546.471, 237.857, 52664.552 21/05/04,13:44:02,08,10,1, 11.9,1,1, 8.245, 10546.492, 237.858, 52664.565 21/05/04,13:44:02,09,10,1, 11.9,1,1, 8.245, 10546.490, 237.841, 52664.546 21/05/04,13:44:02,10,10,1, 11.9,1,1, 8.245, 10546.493, 237.843, 52664.558 21/05/04,13:44:02,11,10,1, 11.9,1,1, 8.245, 10546.489, 237.839, 52664.560 21/05/04,13:44:02,12,10,1, 11.9,1,1, 8.245, 10546.492, 237.835, 52664.565 21/05/04,13:44:02,13,10,1, 11.9,1,1, 8.245, 10546.480, 237.824, 52664.402 21/05/04,13:44:02,14,10,1, 11.9,1,1, 8.245, 10546.462, 237.850, 52664.598 21/05/04,13:44:02,15,10,1, 11.9,1,1, 8.245, 10546.479, 237.863, 52664.601 21/05/04,13:44:02,16,10,1, 11.9,1,1, 8.245, 10546.472, 237.852, 52664.543 21/05/04,13:44:02,17,10,1, 11.9,1,1, 8.245, 10546.487, 237.861, 52664.552 21/05/04,13:44:02,18,10,1, 11.9,1,1, 8.245, 10546.484, 237.856, 52664.540 21/05/04,13:44:02,19,10,1, 11.9,1,1, 8.245, 10546.470, 237.861, 52664.540 21/05/04,13:44:03,00,10,1, 11.9,1,1, 8.250, 10546.470, 237.861, 52664.540 21/05/04,13:44:03,01,10,1, 11.9,1,1, 8.250, 10546.490, 237.839, 52664.549 21/05/04,13:44:03,02,10,1, 11.9,1,1, 8.250, 10546.451, 237.838, 52664.540 21/05/04,13:44:03,03,10,1, 11.9,1,1, 8.250, 10546.464, 237.850, 52664.549 21/05/04,13:44:03,04,10,1, 11.9,1,1, 8.250, 10546.458, 237.852, 52664.557 21/05/04,13:44:03,05,10,1, 11.9,1,1, 8.250, 10546.468, 237.849, 52664.542 21/05/04,13:44:03,06,10,1, 11.9,1,1, 8.250, 10546.438, 237.834, 52664.520 21/05/04,13:44:03,07,10,1, 11.9,1,1, 8.250, 10546.480, 237.828, 52664.514 21/05/04,13:44:03,08,10,1, 11.9,1,1, 8.250, 10546.460, 237.873, 52664.552 21/05/04,13:44:03,09,10,1, 11.9,1,1, 8.250, 10546.447, 237.831, 52664.569 21/05/04,13:44:03,10,10,1, 11.9,1,1, 8.250, 10546.450, 237.829, 52664.535 21/05/04,13:44:03,11,10,1, 11.9,1,1, 8.250, 10546.445, 237.862, 52664.549 21/05/04,13:44:03,12,10,1, 11.9,1,1, 8.250, 10546.450, 237.835, 52664.550 21/05/04,13:44:03,13,10,1, 11.9,1,1, 8.250, 10546.438, 237.829, 52664.503 21/05/04,13:44:03,14,10,1, 11.9,1,1, 8.250, 10546.447, 237.852, 52664.534 21/05/04,13:44:03,15,10,1, 11.9,1,1, 8.250, 10546.449, 237.874, 52664.561 21/05/04,13:44:03,16,10,1, 11.9,1,1, 8.250, 10546.457, 237.858, 52664.554 21/05/04,13:44:03,17,10,1, 11.9,1,1, 8.250, 10546.436, 237.849, 52664.596 21/05/04,13:44:03,18,10,1, 11.9,1,1, 8.250, 10546.450, 237.846, 52664.553 21/05/04,13:44:03,19,10,1, 11.9,1,1, 8.250, 10546.426, 237.842, 52664.560 21/05/04,13:44:04,00,10,1, 11.9,1,1, 8.247, 10546.420, 237.842, 52664.560 21/05/04,13:44:04,01,10,1, 11.9,1,1, 8.247, 10546.451, 237.858, 52664.571 21/05/04,13:44:04,02,10,1, 11.9,1,1, 8.247, 10546.442, 237.839, 52664.567 21/05/04,13:44:04,03,10,1, 11.9,1,1, 8.247, 10546.432, 237.848, 52664.585 21/05/04,13:44:04,04,10,1, 11.9,1,1, 8.247, 10546.427, 237.846, 52664.562 21/05/04,13:44:04,05,10,1, 11.9,1,1, 8.247, 10546.432, 237.861, 52664.616 21/05/04,13:44:04,06,10,1, 11.9,1,1, 8.247, 10546.449, 237.851, 52664.551 21/05/04,13:44:04,07,10,1, 11.9,1,1, 8.247, 10546.418, 237.877, 52664.613 21/05/04,13:44:04,08,10,1, 11.9,1,1, 8.247, 10546.420, 237.875, 52664.560 21/05/04,13:44:04,09,10,1, 11.9,1,1, 8.247, 10546.442, 237.876, 52664.548 21/05/04,13:44:04,10,10,1, 11.9,1,1, 8.247, 10546.430, 237.876, 52664.556 21/05/04,13:44:04,11,10,1, 11.9,1,1, 8.247, 10546.401, 237.860, 52664.558 21/05/04,13:44:04,12,10,1, 11.9,1,1, 8.247, 10546.415, 237.894, 52664.575 21/05/04,13:44:04,13,10,1, 11.9,1,1, 8.247, 10546.409, 237.847, 52664.606 21/05/04,13:44:04,14,10,1, 11.9,1,1, 8.247, 10546.417, 237.896, 52664.890 21/05/04,13:44:04,15,10,1, 11.9,1,1, 8.247, 10546.475, 237.841, 52664.536 21/05/04,13:44:04,16,10,1, 11.9,1,1, 8.247, 10546.441, 237.828, 52664.485 21/05/04,13:44:04,17,10,1, 11.9,1,1, 8.247, 10546.444, 237.864, 52664.548 21/05/04,13:44:04,18,10,1, 11.9,1,1, 8.247, 10546.423, 237.852, 52664.564 21/05/04,13:44:04,19,10,1, 11.9,1,1, 8.247, 10546.420, 237.849, 52664.605 21/05/04,13:44:05,00,10,1, 11.8,1,1, 8.243, 10546.411, 237.849, 52664.605 21/05/04,13:44:05,01,10,1, 11.8,1,1, 8.243, 10546.431, 237.845, 52664.576 21/05/04,13:44:05,02,10,1, 11.8,1,1, 8.243, 10546.428, 237.855, 52664.582 21/05/04,13:44:05,03,10,1, 11.8,1,1, 8.243, 10546.393, 237.857, 52664.579 21/05/04,13:44:05,04,10,1, 11.8,1,1, 8.243, 10546.420, 237.856, 52664.561 21/05/04,13:44:05,05,10,1, 11.8,1,1, 8.243, 10546.382, 237.845, 52664.547 21/05/04,13:44:05,06,10,1, 11.8,1,1, 8.243, 10546.390, 237.850, 52664.529 21/05/04,13:44:05,07,10,1, 11.8,1,1, 8.243, 10546.384, 237.864, 52664.573 21/05/04,13:44:05,08,10,1, 11.8,1,1, 8.243, 10546.383, 237.850, 52664.523 21/05/04,13:44:05,09,10,1, 11.8,1,1, 8.243, 10546.394, 237.870, 52664.539 21/05/04,13:44:05,10,10,1, 11.8,1,1, 8.243, 10546.405, 237.890, 52664.550 21/05/04,13:44:05,11,10,1, 11.8,1,1, 8.243, 10546.356, 237.864, 52664.540 21/05/04,13:44:05,12,10,1, 11.8,1,1, 8.243, 10546.428, 237.874, 52664.602 21/05/04,13:44:05,13,10,1, 11.8,1,1, 8.243, 10546.375, 237.850, 52664.526 21/05/04,13:44:05,14,10,1, 11.8,1,1, 8.243, 10546.392, 237.865, 52664.524 21/05/04,13:44:05,15,10,1, 11.8,1,1, 8.243, 10546.401, 237.859, 52664.548 21/05/04,13:44:05,16,10,1, 11.8,1,1, 8.243, 10546.395, 237.861, 52664.565 21/05/04,13:44:05,17,10,1, 11.8,1,1, 8.243, 10546.379, 237.862, 52664.562 21/05/04,13:44:05,18,10,1, 11.8,1,1, 8.243, 10546.396, 237.850, 52664.532 21/05/04,13:44:05,19,10,1, 11.8,1,1, 8.243, 10546.378, 237.866, 52664.540 21/05/04,13:44:06,00,10,1, 11.8,1,1, 8.248, 10546.378, 237.866, 52664.540 21/05/04,13:44:06,01,10,1, 11.8,1,1, 8.248, 10546.376, 237.863, 52664.540 21/05/04,13:44:06,02,10,1, 11.8,1,1, 8.248, 10546.364, 237.861, 52664.539 21/05/04,13:44:06,03,10,1, 11.8,1,1, 8.248, 10546.374, 237.889, 52664.514 21/05/04,13:44:06,04,10,1, 11.8,1,1, 8.248, 10546.370, 237.864, 52664.512 21/05/04,13:44:06,05,10,1, 11.8,1,1, 8.248, 10546.374, 237.878, 52664.517 21/05/04,13:44:06,06,10,1, 11.8,1,1, 8.248, 10546.380, 237.874, 52664.543 21/05/04,13:44:06,07,10,1, 11.8,1,1, 8.248, 10546.346, 237.863, 52664.551 21/05/04,13:44:06,08,10,1, 11.8,1,1, 8.248, 10546.393, 237.874, 52664.536 21/05/04,13:44:06,09,10,1, 11.8,1,1, 8.248, 10546.355, 237.870, 52664.435 21/05/04,13:44:06,10,10,1, 11.8,1,1, 8.248, 10546.357, 237.872, 52664.640 21/05/04,13:44:06,11,10,1, 11.8,1,1, 8.248, 10546.383, 237.889, 52664.530 21/05/04,13:44:06,12,10,1, 11.8,1,1, 8.248, 10546.325, 237.894, 52664.533 21/05/04,13:44:06,13,10,1, 11.8,1,1, 8.248, 10546.334, 237.867, 52664.530 21/05/04,13:44:06,14,10,1, 11.8,1,1, 8.248, 10546.355, 237.875, 52664.586 21/05/04,13:44:06,15,10,1, 11.8,1,1, 8.248, 10546.338, 237.878, 52664.562 21/05/04,13:44:06,16,10,1, 11.8,1,1, 8.248, 10546.348, 237.885, 52664.566 21/05/04,13:44:06,17,10,1, 11.8,1,1, 8.248, 10546.352, 237.897, 52664.570 21/05/04,13:44:06,18,10,1, 11.8,1,1, 8.248, 10546.327, 237.877, 52664.584 21/05/04,13:44:06,19,10,1, 11.8,1,1, 8.248, 10546.329, 237.865, 52664.566 21/05/04,13:44:07,00,10,1, 11.9,1,1, 8.248, 10546.328, 237.865, 52664.566 21/05/04,13:44:07,01,10,1, 11.9,1,1, 8.248, 10546.328, 237.862, 52664.568 21/05/04,13:44:07,02,10,1, 11.9,1,1, 8.248, 10546.327, 237.858, 52664.547 21/05/04,13:44:07,03,10,1, 11.9,1,1, 8.248, 10546.328, 237.876, 52664.581 21/05/04,13:44:07,04,10,1, 11.9,1,1, 8.248, 10546.328, 237.879, 52664.543 21/05/04,13:44:07,05,10,1, 11.9,1,1, 8.248, 10546.319, 237.868, 52664.561 21/05/04,13:44:07,06,10,1, 11.9,1,1, 8.248, 10546.318, 237.883, 52664.575 21/05/04,13:44:07,07,10,1, 11.9,1,1, 8.248, 10546.320, 237.867, 52664.568 21/05/04,13:44:07,08,10,1, 11.9,1,1, 8.248, 10546.325, 237.870, 52664.564 21/05/04,13:44:07,09,10,1, 11.9,1,1, 8.248, 10546.310, 237.854, 52664.556 21/05/04,13:44:07,10,10,1, 11.9,1,1, 8.248, 10546.324, 237.856, 52664.565 21/05/04,13:44:07,11,10,1, 11.9,1,1, 8.248, 10546.288, 237.855, 52664.396 21/05/04,13:44:07,12,10,1, 11.9,1,1, 8.248, 10546.326, 237.873, 52664.652 21/05/04,13:44:07,13,10,1, 11.9,1,1, 8.248, 10546.357, 237.845, 52664.539 21/05/04,13:44:07,14,10,1, 11.9,1,1, 8.248, 10546.331, 237.887, 52664.575 21/05/04,13:44:07,15,10,1, 11.9,1,1, 8.248, 10546.289, 237.877, 52664.585 21/05/04,13:44:07,16,10,1, 11.9,1,1, 8.248, 10546.312, 237.879, 52664.560 21/05/04,13:44:07,17,10,1, 11.9,1,1, 8.248, 10546.333, 237.887, 52664.602 21/05/04,13:44:07,18,10,1, 11.9,1,1, 8.248, 10546.318, 237.883, 52664.601 21/05/04,13:44:07,19,10,1, 11.9,1,1, 8.248, 10546.314, 237.874, 52664.580 21/05/04,13:44:08,00,10,1, 11.9,1,1, 8.245, 10546.311, 237.874, 52664.580 21/05/04,13:44:08,01,10,1, 11.9,1,1, 8.245, 10546.315, 237.902, 52664.544 21/05/04,13:44:08,02,10,1, 11.9,1,1, 8.245, 10546.310, 237.885, 52664.578 21/05/04,13:44:08,03,10,1, 11.9,1,1, 8.245, 10546.321, 237.885, 52664.598 21/05/04,13:44:08,04,10,1, 11.9,1,1, 8.245, 10546.300, 237.883, 52664.594 21/05/04,13:44:08,05,10,1, 11.9,1,1, 8.245, 10546.295, 237.877, 52664.582 21/05/04,13:44:08,06,10,1, 11.9,1,1, 8.245, 10546.290, 237.893, 52664.597 21/05/04,13:44:08,07,10,1, 11.9,1,1, 8.245, 10546.290, 237.871, 52664.592 21/05/04,13:44:08,08,10,1, 11.9,1,1, 8.245, 10546.300, 237.891, 52664.566 21/05/04,13:44:08,09,10,1, 11.9,1,1, 8.245, 10546.263, 237.871, 52664.553 21/05/04,13:44:08,10,10,1, 11.9,1,1, 8.245, 10546.275, 237.904, 52664.637 21/05/04,13:44:08,11,10,1, 11.9,1,1, 8.245, 10546.272, 237.874, 52664.544 21/05/04,13:44:08,12,10,1, 11.9,1,1, 8.245, 10546.277, 237.867, 52664.590 21/05/04,13:44:08,13,10,1, 11.9,1,1, 8.245, 10546.280, 237.888, 52664.565 21/05/04,13:44:08,14,10,1, 11.9,1,1, 8.245, 10546.281, 237.893, 52664.587 21/05/04,13:44:08,15,10,1, 11.9,1,1, 8.245, 10546.320, 237.896, 52664.575 21/05/04,13:44:08,16,10,1, 11.9,1,1, 8.245, 10546.298, 237.878, 52664.549 21/05/04,13:44:08,17,10,1, 11.9,1,1, 8.245, 10546.299, 237.905, 52664.573 21/05/04,13:44:08,18,10,1, 11.9,1,1, 8.245, 10546.287, 237.857, 52664.572 21/05/04,13:44:08,19,10,1, 11.9,1,1, 8.245, 10546.284, 237.859, 52664.552 21/05/04,13:44:09,00,10,1, 11.8,1,1, 8.244, 10546.278, 237.859, 52664.552 21/05/04,13:44:09,01,10,1, 11.8,1,1, 8.244, 10546.311, 237.874, 52664.586 21/05/04,13:44:09,02,10,1, 11.8,1,1, 8.244, 10546.287, 237.893, 52664.572 21/05/04,13:44:09,03,10,1, 11.8,1,1, 8.244, 10546.291, 237.878, 52664.597 21/05/04,13:44:09,04,10,1, 11.8,1,1, 8.244, 10546.284, 237.890, 52664.577 21/05/04,13:44:09,05,10,1, 11.8,1,1, 8.244, 10546.270, 237.882, 52664.556 21/05/04,13:44:09,06,10,1, 11.8,1,1, 8.244, 10546.277, 237.881, 52664.593 21/05/04,13:44:09,07,10,1, 11.8,1,1, 8.244, 10546.279, 237.873, 52664.572 21/05/04,13:44:09,08,10,1, 11.8,1,1, 8.244, 10546.239, 237.873, 52664.601 21/05/04,13:44:09,09,10,1, 11.8,1,1, 8.244, 10546.274, 237.880, 52664.587 21/05/04,13:44:09,10,10,1, 11.8,1,1, 8.244, 10546.269, 237.881, 52664.568 21/05/04,13:44:09,11,10,1, 11.8,1,1, 8.244, 10546.261, 237.863, 52664.579 21/05/04,13:44:09,12,10,1, 11.8,1,1, 8.244, 10546.258, 237.877, 52664.613 21/05/04,13:44:09,13,10,1, 11.8,1,1, 8.244, 10546.283, 237.862, 52664.609 21/05/04,13:44:09,14,10,1, 11.8,1,1, 8.244, 10546.246, 237.889, 52664.639 21/05/04,13:44:09,15,10,1, 11.8,1,1, 8.244, 10546.236, 237.875, 52664.590 21/05/04,13:44:09,16,10,1, 11.8,1,1, 8.244, 10546.245, 237.859, 52664.624 21/05/04,13:44:09,17,10,1, 11.8,1,1, 8.244, 10546.254, 237.882, 52664.589 21/05/04,13:44:09,18,10,1, 11.8,1,1, 8.244, 10546.262, 237.868, 52664.613 21/05/04,13:44:09,19,10,1, 11.8,1,1, 8.244, 10546.259, 237.879, 52664.631 21/05/04,13:44:10,00,10,1, 11.9,1,1, 8.247, 10546.253, 237.879, 52664.631 21/05/04,13:44:10,01,10,1, 11.9,1,1, 8.247, 10546.243, 237.882, 52664.603 21/05/04,13:44:10,02,10,1, 11.9,1,1, 8.247, 10546.248, 237.879, 52664.634 21/05/04,13:44:10,03,10,1, 11.9,1,1, 8.247, 10546.245, 237.880, 52664.615 21/05/04,13:44:10,04,10,1, 11.9,1,1, 8.247, 10546.250, 237.864, 52664.617 21/05/04,13:44:10,05,10,1, 11.9,1,1, 8.247, 10546.278, 237.875, 52664.640 21/05/04,13:44:10,06,10,1, 11.9,1,1, 8.247, 10546.248, 237.862, 52664.586 21/05/04,13:44:10,07,10,1, 11.9,1,1, 8.247, 10546.245, 237.853, 52664.579 21/05/04,13:44:10,08,10,1, 11.9,1,1, 8.247, 10546.246, 237.866, 52664.613 21/05/04,13:44:10,09,10,1, 11.9,1,1, 8.247, 10546.246, 237.880, 52664.630 21/05/04,13:44:10,10,10,1, 11.9,1,1, 8.247, 10546.251, 237.862, 52664.582 21/05/04,13:44:10,11,10,1, 11.9,1,1, 8.247, 10546.241, 237.863, 52664.582 21/05/04,13:44:10,12,10,1, 11.9,1,1, 8.247, 10546.227, 237.875, 52664.579 21/05/04,13:44:10,13,10,1, 11.9,1,1, 8.247, 10546.227, 237.859, 52664.575 21/05/04,13:44:10,14,10,1, 11.9,1,1, 8.247, 10546.232, 237.850, 52664.609 21/05/04,13:44:10,15,10,1, 11.9,1,1, 8.247, 10546.224, 237.866, 52664.569 21/05/04,13:44:10,16,10,1, 11.9,1,1, 8.247, 10546.217, 237.884, 52664.601 21/05/04,13:44:10,17,10,1, 11.9,1,1, 8.247, 10546.244, 237.867, 52664.596 21/05/04,13:44:10,18,10,1, 11.9,1,1, 8.247, 10546.218, 237.891, 52664.585 21/05/04,13:44:10,19,10,1, 11.9,1,1, 8.247, 10546.226, 237.877, 52664.602 21/05/04,13:44:11,00,10,1, 11.8,1,1, 8.250, 10546.219, 237.877, 52664.602 21/05/04,13:44:11,01,10,1, 11.8,1,1, 8.250, 10546.241, 237.851, 52664.603 21/05/04,13:44:11,02,10,1, 11.8,1,1, 8.250, 10546.227, 237.890, 52664.633 21/05/04,13:44:11,03,10,1, 11.8,1,1, 8.250, 10546.210, 237.878, 52664.597 21/05/04,13:44:11,04,10,1, 11.8,1,1, 8.250, 10546.204, 237.887, 52664.589 21/05/04,13:44:11,05,10,1, 11.8,1,1, 8.250, 10546.221, 237.868, 52664.578 21/05/04,13:44:11,06,10,1, 11.8,1,1, 8.250, 10546.210, 237.876, 52664.620 21/05/04,13:44:11,07,10,1, 11.8,1,1, 8.250, 10546.213, 237.902, 52664.565 21/05/04,13:44:11,08,10,1, 11.8,1,1, 8.250, 10546.216, 237.881, 52664.593 21/05/04,13:44:11,09,10,1, 11.8,1,1, 8.250, 10546.213, 237.874, 52664.588 21/05/04,13:44:11,10,10,1, 11.8,1,1, 8.250, 10546.205, 237.871, 52664.583 21/05/04,13:44:11,11,10,1, 11.8,1,1, 8.250, 10546.196, 237.894, 52664.577 21/05/04,13:44:11,12,10,1, 11.8,1,1, 8.250, 10546.196, 237.902, 52664.611 21/05/04,13:44:11,13,10,1, 11.8,1,1, 8.250, 10546.200, 237.892, 52664.592 21/05/04,13:44:11,14,10,1, 11.8,1,1, 8.250, 10546.187, 237.861, 52664.626 21/05/04,13:44:11,15,10,1, 11.8,1,1, 8.250, 10546.188, 237.880, 52664.594 21/05/04,13:44:11,16,10,1, 11.8,1,1, 8.250, 10546.189, 237.859, 52664.578 21/05/04,13:44:11,17,10,1, 11.8,1,1, 8.250, 10546.178, 237.870, 52664.570 21/05/04,13:44:11,18,10,1, 11.8,1,1, 8.250, 10546.188, 237.860, 52664.573 21/05/04,13:44:11,19,10,1, 11.8,1,1, 8.250, 10546.179, 237.879, 52664.600 21/05/04,13:44:12,00,10,1, 11.8,1,1, 8.248, 10546.178, 237.879, 52664.600 21/05/04,13:44:12,01,10,1, 11.8,1,1, 8.248, 10546.183, 237.871, 52664.570 21/05/04,13:44:12,02,10,1, 11.8,1,1, 8.248, 10546.164, 237.890, 52664.579 21/05/04,13:44:12,03,10,1, 11.8,1,1, 8.248, 10546.156, 237.869, 52664.555 21/05/04,13:44:12,04,10,1, 11.8,1,1, 8.248, 10546.192, 237.871, 52664.617 21/05/04,13:44:12,05,10,1, 11.8,1,1, 8.248, 10546.166, 237.896, 52664.611 21/05/04,13:44:12,06,10,1, 11.8,1,1, 8.248, 10546.180, 237.887, 52664.567 21/05/04,13:44:12,07,10,1, 11.8,1,1, 8.248, 10546.164, 237.877, 52664.609 21/05/04,13:44:12,08,10,1, 11.8,1,1, 8.248, 10546.165, 237.887, 52664.588 21/05/04,13:44:12,09,10,1, 11.8,1,1, 8.248, 10546.171, 237.863, 52664.608 21/05/04,13:44:12,10,10,1, 11.8,1,1, 8.248, 10546.158, 237.866, 52664.611 21/05/04,13:44:12,11,10,1, 11.8,1,1, 8.248, 10546.167, 237.899, 52664.615 21/05/04,13:44:12,12,10,1, 11.8,1,1, 8.248, 10546.161, 237.897, 52664.628 21/05/04,13:44:12,13,10,1, 11.8,1,1, 8.248, 10546.168, 237.889, 52664.642 21/05/04,13:44:12,14,10,1, 11.8,1,1, 8.248, 10546.163, 237.883, 52664.607 21/05/04,13:44:12,15,10,1, 11.8,1,1, 8.248, 10546.145, 237.859, 52664.634 21/05/04,13:44:12,16,10,1, 11.8,1,1, 8.248, 10546.148, 237.860, 52664.596 21/05/04,13:44:12,17,10,1, 11.8,1,1, 8.248, 10546.162, 237.884, 52664.645 21/05/04,13:44:12,18,10,1, 11.8,1,1, 8.248, 10546.162, 237.866, 52664.639 21/05/04,13:44:12,19,10,1, 11.8,1,1, 8.248, 10546.150, 237.873, 52664.639 21/05/04,13:44:13,00,10,1, 11.9,1,1, 8.251, 10546.144, 237.873, 52664.639 21/05/04,13:44:13,01,10,1, 11.9,1,1, 8.251, 10546.149, 237.880, 52664.631 21/05/04,13:44:13,02,10,1, 11.9,1,1, 8.251, 10546.154, 237.874, 52664.622 21/05/04,13:44:13,03,10,1, 11.9,1,1, 8.251, 10546.104, 237.886, 52664.628 21/05/04,13:44:13,04,10,1, 11.9,1,1, 8.251, 10546.139, 237.895, 52664.657 21/05/04,13:44:13,05,10,1, 11.9,1,1, 8.251, 10546.133, 237.901, 52664.644 21/05/04,13:44:13,06,10,1, 11.9,1,1, 8.251, 10546.136, 237.874, 52664.632 21/05/04,13:44:13,07,10,1, 11.9,1,1, 8.251, 10546.144, 237.880, 52664.638 21/05/04,13:44:13,08,10,1, 11.9,1,1, 8.251, 10546.125, 237.846, 52664.631 21/05/04,13:44:13,09,10,1, 11.9,1,1, 8.251, 10546.134, 237.879, 52664.605 21/05/04,13:44:13,10,10,1, 11.9,1,1, 8.251, 10546.150, 237.880, 52664.644 21/05/04,13:44:13,11,10,1, 11.9,1,1, 8.251, 10546.132, 237.892, 52664.645 21/05/04,13:44:13,12,10,1, 11.9,1,1, 8.251, 10546.124, 237.864, 52664.619 21/05/04,13:44:13,13,10,1, 11.9,1,1, 8.251, 10546.141, 237.876, 52664.651 21/05/04,13:44:13,14,10,1, 11.9,1,1, 8.251, 10546.145, 237.870, 52664.620 21/05/04,13:44:13,15,10,1, 11.9,1,1, 8.251, 10546.132, 237.851, 52664.604 21/05/04,13:44:13,16,10,1, 11.9,1,1, 8.251, 10546.140, 237.874, 52664.614 21/05/04,13:44:13,17,10,1, 11.9,1,1, 8.251, 10546.122, 237.875, 52664.632 21/05/04,13:44:13,18,10,1, 11.9,1,1, 8.251, 10546.116, 237.861, 52664.619 21/05/04,13:44:13,19,10,1, 11.9,1,1, 8.251, 10546.129, 237.873, 52664.617 21/05/04,13:44:14,00,10,1, 11.8,1,1, 8.248, 10546.128, 237.873, 52664.617 21/05/04,13:44:14,01,10,1, 11.8,1,1, 8.248, 10546.115, 237.891, 52664.594 21/05/04,13:44:14,02,10,1, 11.8,1,1, 8.248, 10546.127, 237.852, 52664.634 21/05/04,13:44:14,03,10,1, 11.8,1,1, 8.248, 10546.101, 237.894, 52664.639 21/05/04,13:44:14,04,10,1, 11.8,1,1, 8.248, 10546.100, 237.856, 52664.663 21/05/04,13:44:14,05,10,1, 11.8,1,1, 8.248, 10546.103, 237.840, 52664.636 21/05/04,13:44:14,06,10,1, 11.8,1,1, 8.248, 10546.073, 237.868, 52664.639 21/05/04,13:44:14,07,10,1, 11.8,1,1, 8.248, 10546.101, 237.847, 52664.628 21/05/04,13:44:14,08,10,1, 11.8,1,1, 8.248, 10546.085, 237.864, 52664.664 21/05/04,13:44:14,09,10,1, 11.8,1,1, 8.248, 10546.088, 237.879, 52664.642 21/05/04,13:44:14,10,10,1, 11.8,1,1, 8.248, 10546.086, 237.880, 52664.632 21/05/04,13:44:14,11,10,1, 11.8,1,1, 8.248, 10546.074, 237.879, 52664.606 21/05/04,13:44:14,12,10,1, 11.8,1,1, 8.248, 10546.088, 237.875, 52664.620 21/05/04,13:44:14,13,10,1, 11.8,1,1, 8.248, 10546.110, 237.875, 52664.625 21/05/04,13:44:14,14,10,1, 11.8,1,1, 8.248, 10546.090, 237.874, 52664.675 21/05/04,13:44:14,15,10,1, 11.8,1,1, 8.248, 10546.106, 237.862, 52664.495 21/05/04,13:44:14,16,10,1, 11.8,1,1, 8.248, 10546.097, 237.872, 52664.559 21/05/04,13:44:14,17,10,1, 11.8,1,1, 8.248, 10546.045, 237.861, 52664.710 21/05/04,13:44:14,18,10,1, 11.8,1,1, 8.248, 10546.089, 237.872, 52664.789 21/05/04,13:44:14,19,10,1, 11.8,1,1, 8.248, 10546.084, 237.871, 52664.624 21/05/04,13:44:15,00,10,1, 11.9,1,1, 8.250, 10546.077, 237.871, 52664.624 21/05/04,13:44:15,01,10,1, 11.9,1,1, 8.250, 10546.052, 237.883, 52664.608 21/05/04,13:44:15,02,10,1, 11.9,1,1, 8.250, 10546.077, 237.881, 52664.624 21/05/04,13:44:15,03,10,1, 11.9,1,1, 8.250, 10546.083, 237.896, 52664.614 21/05/04,13:44:15,04,10,1, 11.9,1,1, 8.250, 10546.068, 237.863, 52664.600 21/05/04,13:44:15,05,10,1, 11.9,1,1, 8.250, 10546.069, 237.869, 52664.633 21/05/04,13:44:15,06,10,1, 11.9,1,1, 8.250, 10546.079, 237.879, 52664.596 21/05/04,13:44:15,07,10,1, 11.9,1,1, 8.250, 10546.079, 237.870, 52664.634 21/05/04,13:44:15,08,10,1, 11.9,1,1, 8.250, 10546.058, 237.855, 52664.643 21/05/04,13:44:15,09,10,1, 11.9,1,1, 8.250, 10546.068, 237.847, 52664.641 21/05/04,13:44:15,10,10,1, 11.9,1,1, 8.250, 10546.065, 237.870, 52664.641 21/05/04,13:44:15,11,10,1, 11.9,1,1, 8.250, 10546.053, 237.837, 52664.640 21/05/04,13:44:15,12,10,1, 11.9,1,1, 8.250, 10546.049, 237.869, 52664.661 21/05/04,13:44:15,13,10,1, 11.9,1,1, 8.250, 10546.050, 237.849, 52664.612 21/05/04,13:44:15,14,10,1, 11.9,1,1, 8.250, 10546.061, 237.851, 52664.669 21/05/04,13:44:15,15,10,1, 11.9,1,1, 8.250, 10546.009, 237.855, 52664.734 21/05/04,13:44:15,16,10,1, 11.9,1,1, 8.250, 10546.042, 237.845, 52664.811 21/05/04,13:44:15,17,10,1, 11.9,1,1, 8.250, 10546.053, 237.815, 52664.645 21/05/04,13:44:15,18,10,1, 11.9,1,1, 8.250, 10546.031, 237.862, 52664.671 21/05/04,13:44:15,19,10,1, 11.9,1,1, 8.250, 10546.036, 237.836, 52664.652 21/05/04,13:44:16,00,10,1, 11.8,1,1, 8.253, 10546.036, 237.836, 52664.652 21/05/04,13:44:16,01,10,1, 11.8,1,1, 8.253, 10546.038, 237.850, 52664.648 21/05/04,13:44:16,02,10,1, 11.8,1,1, 8.253, 10546.061, 237.829, 52664.686 21/05/04,13:44:16,03,10,1, 11.8,1,1, 8.253, 10546.040, 237.831, 52664.658 21/05/04,13:44:16,04,10,1, 11.8,1,1, 8.253, 10546.034, 237.858, 52664.685 21/05/04,13:44:16,05,10,1, 11.8,1,1, 8.253, 10546.031, 237.855, 52664.685 21/05/04,13:44:16,06,10,1, 11.8,1,1, 8.253, 10546.006, 237.849, 52664.674 21/05/04,13:44:16,07,10,1, 11.8,1,1, 8.253, 10546.045, 237.848, 52664.684 21/05/04,13:44:16,08,10,1, 11.8,1,1, 8.253, 10546.029, 237.868, 52664.664 21/05/04,13:44:16,09,10,1, 11.8,1,1, 8.253, 10546.019, 237.853, 52664.684 21/05/04,13:44:16,10,10,1, 11.8,1,1, 8.253, 10546.018, 237.838, 52664.670 21/05/04,13:44:16,11,10,1, 11.8,1,1, 8.253, 10546.003, 237.869, 52664.671 21/05/04,13:44:16,12,10,1, 11.8,1,1, 8.253, 10546.016, 237.855, 52664.650 21/05/04,13:44:16,13,10,1, 11.8,1,1, 8.253, 10546.011, 237.857, 52664.675 21/05/04,13:44:16,14,10,1, 11.8,1,1, 8.253, 10546.015, 237.853, 52664.773 21/05/04,13:44:16,15,10,1, 11.8,1,1, 8.253, 10545.990, 237.841, 52664.670 21/05/04,13:44:16,16,10,1, 11.8,1,1, 8.253, 10545.984, 237.849, 52664.809 21/05/04,13:44:16,17,10,1, 11.8,1,1, 8.253, 10545.991, 237.844, 52664.666 21/05/04,13:44:16,18,10,1, 11.8,1,1, 8.253, 10545.990, 237.859, 52664.627 21/05/04,13:44:16,19,10,1, 11.8,1,1, 8.253, 10545.986, 237.864, 52664.656 21/05/04,13:44:17,00,10,1, 11.8,1,1, 8.249, 10545.986, 237.864, 52664.656 21/05/04,13:44:17,01,10,1, 11.8,1,1, 8.249, 10545.987, 237.835, 52664.651 21/05/04,13:44:17,02,10,1, 11.8,1,1, 8.249, 10546.004, 237.856, 52664.664 21/05/04,13:44:17,03,10,1, 11.8,1,1, 8.249, 10545.996, 237.839, 52664.675 21/05/04,13:44:17,04,10,1, 11.8,1,1, 8.249, 10546.009, 237.838, 52664.693 21/05/04,13:44:17,05,10,1, 11.8,1,1, 8.249, 10545.992, 237.847, 52664.692 21/05/04,13:44:17,06,10,1, 11.8,1,1, 8.249, 10545.989, 237.848, 52664.695 21/05/04,13:44:17,07,10,1, 11.8,1,1, 8.249, 10545.989, 237.847, 52664.684 21/05/04,13:44:17,08,10,1, 11.8,1,1, 8.249, 10545.998, 237.855, 52664.646 21/05/04,13:44:17,09,10,1, 11.8,1,1, 8.249, 10545.974, 237.859, 52664.655 21/05/04,13:44:17,10,10,1, 11.8,1,1, 8.249, 10545.992, 237.842, 52664.666 21/05/04,13:44:17,11,10,1, 11.8,1,1, 8.249, 10545.972, 237.851, 52664.673 21/05/04,13:44:17,12,10,1, 11.8,1,1, 8.249, 10546.010, 237.861, 52664.686 21/05/04,13:44:17,13,10,1, 11.8,1,1, 8.249, 10545.978, 237.855, 52664.685 21/05/04,13:44:17,14,10,1, 11.8,1,1, 8.249, 10546.006, 237.853, 52664.673 21/05/04,13:44:17,15,10,1, 11.8,1,1, 8.249, 10545.975, 237.828, 52664.659 21/05/04,13:44:17,16,10,1, 11.8,1,1, 8.249, 10545.988, 237.847, 52664.691 21/05/04,13:44:17,17,10,1, 11.8,1,1, 8.249, 10545.975, 237.834, 52664.644 21/05/04,13:44:17,18,10,1, 11.8,1,1, 8.249, 10545.977, 237.816, 52664.636 21/05/04,13:44:17,19,10,1, 11.8,1,1, 8.249, 10545.974, 237.836, 52664.652 21/05/04,13:44:18,00,10,1, 11.9,1,1, 8.250, 10545.969, 237.836, 52664.652 21/05/04,13:44:18,01,10,1, 11.9,1,1, 8.250, 10545.960, 237.847, 52664.667 21/05/04,13:44:18,02,10,1, 11.9,1,1, 8.250, 10545.966, 237.839, 52664.680 21/05/04,13:44:18,03,10,1, 11.9,1,1, 8.250, 10545.969, 237.814, 52664.636 21/05/04,13:44:18,04,10,1, 11.9,1,1, 8.250, 10545.980, 237.835, 52664.668 21/05/04,13:44:18,05,10,1, 11.9,1,1, 8.250, 10545.971, 237.838, 52664.689 21/05/04,13:44:18,06,10,1, 11.9,1,1, 8.250, 10545.963, 237.845, 52664.641 21/05/04,13:44:18,07,10,1, 11.9,1,1, 8.250, 10545.956, 237.829, 52664.708 21/05/04,13:44:18,08,10,1, 11.9,1,1, 8.250, 10545.927, 237.838, 52664.636 21/05/04,13:44:18,09,10,1, 11.9,1,1, 8.250, 10545.977, 237.821, 52664.692 21/05/04,13:44:18,10,10,1, 11.9,1,1, 8.250, 10545.974, 237.840, 52664.664 21/05/04,13:44:18,11,10,1, 11.9,1,1, 8.250, 10545.950, 237.801, 52664.672 21/05/04,13:44:18,12,10,1, 11.9,1,1, 8.250, 10545.964, 237.813, 52664.623 21/05/04,13:44:18,13,10,1, 11.9,1,1, 8.250, 10545.948, 237.849, 52664.696 21/05/04,13:44:18,14,10,1, 11.9,1,1, 8.250, 10545.956, 237.842, 52664.666 21/05/04,13:44:18,15,10,1, 11.9,1,1, 8.250, 10545.947, 237.836, 52664.677 21/05/04,13:44:18,16,10,1, 11.9,1,1, 8.250, 10545.987, 237.850, 52664.662 21/05/04,13:44:18,17,10,1, 11.9,1,1, 8.250, 10545.948, 237.833, 52664.677 21/05/04,13:44:18,18,10,1, 11.9,1,1, 8.250, 10545.936, 237.827, 52664.659 21/05/04,13:44:18,19,10,1, 11.9,1,1, 8.250, 10545.941, 237.838, 52664.676 21/05/04,13:44:19,00,10,1, 11.9,1,1, 8.244, 10545.936, 237.838, 52664.676 21/05/04,13:44:19,01,10,1, 11.9,1,1, 8.244, 10545.953, 237.825, 52664.676 21/05/04,13:44:19,02,10,1, 11.9,1,1, 8.244, 10545.951, 237.843, 52664.688 21/05/04,13:44:19,03,10,1, 11.9,1,1, 8.244, 10545.953, 237.843, 52664.676 21/05/04,13:44:19,04,10,1, 11.9,1,1, 8.244, 10545.938, 237.853, 52664.679 21/05/04,13:44:19,05,10,1, 11.9,1,1, 8.244, 10545.930, 237.828, 52664.689 21/05/04,13:44:19,06,10,1, 11.9,1,1, 8.244, 10545.950, 237.841, 52664.684 21/05/04,13:44:19,07,10,1, 11.9,1,1, 8.244, 10545.926, 237.805, 52664.663 21/05/04,13:44:19,08,10,1, 11.9,1,1, 8.244, 10545.919, 237.836, 52664.656 21/05/04,13:44:19,09,10,1, 11.9,1,1, 8.244, 10545.935, 237.825, 52664.701 21/05/04,13:44:19,10,10,1, 11.9,1,1, 8.244, 10545.954, 237.869, 52664.688 21/05/04,13:44:19,11,10,1, 11.9,1,1, 8.244, 10545.912, 237.844, 52664.682 21/05/04,13:44:19,12,10,1, 11.9,1,1, 8.244, 10545.921, 237.825, 52664.684 21/05/04,13:44:19,13,10,1, 11.9,1,1, 8.244, 10545.933, 237.839, 52664.672 21/05/04,13:44:19,14,10,1, 11.9,1,1, 8.244, 10545.933, 237.824, 52664.673 21/05/04,13:44:19,15,10,1, 11.9,1,1, 8.244, 10545.936, 237.843, 52664.694 21/05/04,13:44:19,16,10,1, 11.9,1,1, 8.244, 10545.925, 237.829, 52664.686 21/05/04,13:44:19,17,10,1, 11.9,1,1, 8.244, 10545.916, 237.825, 52664.706 21/05/04,13:44:19,18,10,1, 11.9,1,1, 8.244, 10545.922, 237.833, 52664.716 21/05/04,13:44:19,19,10,1, 11.9,1,1, 8.244, 10545.946, 237.835, 52664.667 21/05/04,13:44:20,00,10,1, 11.9,1,1, 8.251, 10545.944, 237.835, 52664.667 21/05/04,13:44:20,01,10,1, 11.9,1,1, 8.251, 10545.906, 237.812, 52664.672 21/05/04,13:44:20,02,10,1, 11.9,1,1, 8.251, 10545.898, 237.851, 52664.668 21/05/04,13:44:20,03,10,1, 11.9,1,1, 8.251, 10545.887, 237.813, 52664.671 21/05/04,13:44:20,04,10,1, 11.9,1,1, 8.251, 10545.911, 237.798, 52664.683 21/05/04,13:44:20,05,10,1, 11.9,1,1, 8.251, 10545.900, 237.800, 52664.703 21/05/04,13:44:20,06,10,1, 11.9,1,1, 8.251, 10545.904, 237.828, 52664.720 21/05/04,13:44:20,07,10,1, 11.9,1,1, 8.251, 10545.907, 237.815, 52664.710 21/05/04,13:44:20,08,10,1, 11.9,1,1, 8.251, 10545.924, 237.800, 52664.731 21/05/04,13:44:20,09,10,1, 11.9,1,1, 8.251, 10545.904, 237.814, 52664.723 21/05/04,13:44:20,10,10,1, 11.9,1,1, 8.251, 10545.918, 237.799, 52664.734 21/05/04,13:44:20,11,10,1, 11.9,1,1, 8.251, 10545.925, 237.805, 52664.732 21/05/04,13:44:20,12,10,1, 11.9,1,1, 8.251, 10545.920, 237.791, 52664.698 21/05/04,13:44:20,13,10,1, 11.9,1,1, 8.251, 10545.907, 237.805, 52664.714 21/05/04,13:44:20,14,10,1, 11.9,1,1, 8.251, 10545.898, 237.806, 52664.728 21/05/04,13:44:20,15,10,1, 11.9,1,1, 8.251, 10545.899, 237.810, 52664.710 21/05/04,13:44:20,16,10,1, 11.9,1,1, 8.251, 10545.891, 237.822, 52664.708 21/05/04,13:44:20,17,10,1, 11.9,1,1, 8.251, 10545.898, 237.832, 52664.725 21/05/04,13:44:20,18,10,1, 11.9,1,1, 8.251, 10545.883, 237.820, 52664.716 21/05/04,13:44:20,19,10,1, 11.9,1,1, 8.251, 10545.890, 237.816, 52664.698 21/05/04,13:44:21,00,10,1, 11.8,1,1, 8.252, 10545.886, 237.816, 52664.698 21/05/04,13:44:21,01,10,1, 11.8,1,1, 8.252, 10545.899, 237.800, 52664.703 21/05/04,13:44:21,02,10,1, 11.8,1,1, 8.252, 10545.893, 237.792, 52664.685 21/05/04,13:44:21,03,10,1, 11.8,1,1, 8.252, 10545.883, 237.816, 52664.698 21/05/04,13:44:21,04,10,1, 11.8,1,1, 8.252, 10545.904, 237.764, 52664.703 21/05/04,13:44:21,05,10,1, 11.8,1,1, 8.252, 10545.882, 237.802, 52664.675 21/05/04,13:44:21,06,10,1, 11.8,1,1, 8.252, 10545.897, 237.819, 52664.692 21/05/04,13:44:21,07,10,1, 11.8,1,1, 8.252, 10545.896, 237.818, 52664.690 21/05/04,13:44:21,08,10,1, 11.8,1,1, 8.252, 10545.879, 237.796, 52664.690 21/05/04,13:44:21,09,10,1, 11.8,1,1, 8.252, 10545.884, 237.798, 52664.732 21/05/04,13:44:21,10,10,1, 11.8,1,1, 8.252, 10545.890, 237.796, 52664.700 21/05/04,13:44:21,11,10,1, 11.8,1,1, 8.252, 10545.891, 237.819, 52664.733 21/05/04,13:44:21,12,10,1, 11.8,1,1, 8.252, 10545.890, 237.784, 52664.707 21/05/04,13:44:21,13,10,1, 11.8,1,1, 8.252, 10545.903, 237.830, 52664.742 21/05/04,13:44:21,14,10,1, 11.8,1,1, 8.252, 10545.900, 237.789, 52664.732 21/05/04,13:44:21,15,10,1, 11.8,1,1, 8.252, 10545.893, 237.789, 52664.729 21/05/04,13:44:21,16,10,1, 11.8,1,1, 8.252, 10545.890, 237.806, 52664.755 21/05/04,13:44:21,17,10,1, 11.8,1,1, 8.252, 10545.873, 237.773, 52664.708 21/05/04,13:44:21,18,10,1, 11.8,1,1, 8.252, 10545.881, 237.778, 52664.688 21/05/04,13:44:21,19,10,1, 11.8,1,1, 8.252, 10545.882, 237.802, 52664.693 21/05/04,13:44:22,00,10,1, 11.8,1,1, 8.250, 10545.877, 237.802, 52664.693 21/05/04,13:44:22,01,10,1, 11.8,1,1, 8.250, 10545.869, 237.792, 52664.691 21/05/04,13:44:22,02,10,1, 11.8,1,1, 8.250, 10545.844, 237.808, 52664.719 21/05/04,13:44:22,03,10,1, 11.8,1,1, 8.250, 10545.843, 237.797, 52664.739 21/05/04,13:44:22,04,10,1, 11.8,1,1, 8.250, 10545.859, 237.809, 52664.724 21/05/04,13:44:22,05,10,1, 11.8,1,1, 8.250, 10545.877, 237.821, 52664.730 21/05/04,13:44:22,06,10,1, 11.8,1,1, 8.250, 10545.864, 237.778, 52664.740 21/05/04,13:44:22,07,10,1, 11.8,1,1, 8.250, 10545.862, 237.820, 52664.719 21/05/04,13:44:22,08,10,1, 11.8,1,1, 8.250, 10545.854, 237.789, 52664.699 21/05/04,13:44:22,09,10,1, 11.8,1,1, 8.250, 10545.849, 237.783, 52664.743 21/05/04,13:44:22,10,10,1, 11.8,1,1, 8.250, 10545.849, 237.777, 52664.685 21/05/04,13:44:22,11,10,1, 11.8,1,1, 8.250, 10545.871, 237.786, 52664.689 21/05/04,13:44:22,12,10,1, 11.8,1,1, 8.250, 10545.860, 237.785, 52664.693 21/05/04,13:44:22,13,10,1, 11.8,1,1, 8.250, 10545.836, 237.758, 52664.689 21/05/04,13:44:22,14,10,1, 11.8,1,1, 8.250, 10545.816, 237.785, 52664.681 21/05/04,13:44:22,15,10,1, 11.8,1,1, 8.250, 10545.835, 237.771, 52664.712 21/05/04,13:44:22,16,10,1, 11.8,1,1, 8.250, 10545.835, 237.783, 52664.661 21/05/04,13:44:22,17,10,1, 11.8,1,1, 8.250, 10545.874, 237.756, 52664.717 21/05/04,13:44:22,18,10,1, 11.8,1,1, 8.250, 10545.848, 237.779, 52664.697 21/05/04,13:44:22,19,10,1, 11.8,1,1, 8.250, 10545.855, 237.758, 52664.700 21/05/04,13:44:23,00,10,1, 11.8,1,1, 8.249, 10545.852, 237.758, 52664.700 21/05/04,13:44:23,01,10,1, 11.8,1,1, 8.249, 10545.845, 237.788, 52664.701 21/05/04,13:44:23,02,10,1, 11.8,1,1, 8.249, 10545.854, 237.765, 52664.690 21/05/04,13:44:23,03,10,1, 11.8,1,1, 8.249, 10545.822, 237.775, 52664.700 21/05/04,13:44:23,04,10,1, 11.8,1,1, 8.249, 10545.845, 237.765, 52664.675 21/05/04,13:44:23,05,10,1, 11.8,1,1, 8.249, 10545.829, 237.780, 52664.694 21/05/04,13:44:23,06,10,1, 11.8,1,1, 8.249, 10545.826, 237.760, 52664.713 21/05/04,13:44:23,07,10,1, 11.8,1,1, 8.249, 10545.826, 237.755, 52664.702 21/05/04,13:44:23,08,10,1, 11.8,1,1, 8.249, 10545.823, 237.763, 52664.703 21/05/04,13:44:23,09,10,1, 11.8,1,1, 8.249, 10545.843, 237.759, 52664.754 21/05/04,13:44:23,10,10,1, 11.8,1,1, 8.249, 10545.841, 237.736, 52664.723 21/05/04,13:44:23,11,10,1, 11.8,1,1, 8.249, 10545.836, 237.753, 52664.727 21/05/04,13:44:23,12,10,1, 11.8,1,1, 8.249, 10545.836, 237.764, 52664.688 21/05/04,13:44:23,13,10,1, 11.8,1,1, 8.249, 10545.841, 237.752, 52664.701 21/05/04,13:44:23,14,10,1, 11.8,1,1, 8.249, 10545.816, 237.734, 52664.682 21/05/04,13:44:23,15,10,1, 11.8,1,1, 8.249, 10545.829, 237.741, 52664.718 21/05/04,13:44:23,16,10,1, 11.8,1,1, 8.249, 10545.815, 237.772, 52664.701 21/05/04,13:44:23,17,10,1, 11.8,1,1, 8.249, 10545.834, 237.760, 52664.714 21/05/04,13:44:23,18,10,1, 11.8,1,1, 8.249, 10545.824, 237.745, 52664.715 21/05/04,13:44:23,19,10,1, 11.8,1,1, 8.249, 10545.807, 237.772, 52664.718 21/05/04,13:44:24,00,10,1, 11.9,1,1, 8.249, 10545.802, 237.772, 52664.718 21/05/04,13:44:24,01,10,1, 11.9,1,1, 8.249, 10545.818, 237.748, 52664.706 21/05/04,13:44:24,02,10,1, 11.9,1,1, 8.249, 10545.827, 237.734, 52664.747 21/05/04,13:44:24,03,10,1, 11.9,1,1, 8.249, 10545.790, 237.766, 52664.838 21/05/04,13:44:24,04,10,1, 11.9,1,1, 8.249, 10545.785, 237.765, 52664.681 21/05/04,13:44:24,05,10,1, 11.9,1,1, 8.249, 10545.802, 237.719, 52664.724 21/05/04,13:44:24,06,10,1, 11.9,1,1, 8.249, 10545.782, 237.760, 52664.702 21/05/04,13:44:24,07,10,1, 11.9,1,1, 8.249, 10545.806, 237.732, 52664.674 21/05/04,13:44:24,08,10,1, 11.9,1,1, 8.249, 10545.812, 237.720, 52664.722 21/05/04,13:44:24,09,10,1, 11.9,1,1, 8.249, 10545.808, 237.735, 52664.719 21/05/04,13:44:24,10,10,1, 11.9,1,1, 8.249, 10545.824, 237.771, 52664.702 21/05/04,13:44:24,11,10,1, 11.9,1,1, 8.249, 10545.812, 237.739, 52664.730 21/05/04,13:44:24,12,10,1, 11.9,1,1, 8.249, 10545.806, 237.731, 52664.720 21/05/04,13:44:24,13,10,1, 11.9,1,1, 8.249, 10545.797, 237.755, 52664.699 21/05/04,13:44:24,14,10,1, 11.9,1,1, 8.249, 10545.828, 237.737, 52664.702 21/05/04,13:44:24,15,10,1, 11.9,1,1, 8.249, 10545.796, 237.747, 52664.723 21/05/04,13:44:24,16,10,1, 11.9,1,1, 8.249, 10545.818, 237.735, 52664.762 21/05/04,13:44:24,17,10,1, 11.9,1,1, 8.249, 10545.794, 237.751, 52664.695 21/05/04,13:44:24,18,10,1, 11.9,1,1, 8.249, 10545.812, 237.725, 52664.747 21/05/04,13:44:24,19,10,1, 11.9,1,1, 8.249, 10545.804, 237.724, 52664.711 21/05/04,13:44:25,00,10,1, 11.8,1,1, 8.251, 10545.802, 237.724, 52664.711 21/05/04,13:44:25,01,10,1, 11.8,1,1, 8.251, 10545.826, 237.743, 52664.730 21/05/04,13:44:25,02,10,1, 11.8,1,1, 8.251, 10545.818, 237.759, 52664.738 21/05/04,13:44:25,03,10,1, 11.8,1,1, 8.251, 10545.793, 237.738, 52664.736 21/05/04,13:44:25,04,10,1, 11.8,1,1, 8.251, 10545.789, 237.751, 52664.746 21/05/04,13:44:25,05,10,1, 11.8,1,1, 8.251, 10545.806, 237.752, 52664.744 21/05/04,13:44:25,06,10,1, 11.8,1,1, 8.251, 10545.797, 237.750, 52664.787 21/05/04,13:44:25,07,10,1, 11.8,1,1, 8.251, 10545.787, 237.756, 52664.728 21/05/04,13:44:25,08,10,1, 11.8,1,1, 8.251, 10545.802, 237.763, 52664.760 21/05/04,13:44:25,09,10,1, 11.8,1,1, 8.251, 10545.794, 237.732, 52664.729 21/05/04,13:44:25,10,10,1, 11.8,1,1, 8.251, 10545.809, 237.732, 52664.740 21/05/04,13:44:25,11,10,1, 11.8,1,1, 8.251, 10545.805, 237.744, 52664.748 21/05/04,13:44:25,12,10,1, 11.8,1,1, 8.251, 10545.787, 237.740, 52664.748 21/05/04,13:44:25,13,10,1, 11.8,1,1, 8.251, 10545.784, 237.731, 52664.734 21/05/04,13:44:25,14,10,1, 11.8,1,1, 8.251, 10545.803, 237.719, 52664.737 21/05/04,13:44:25,15,10,1, 11.8,1,1, 8.251, 10545.794, 237.738, 52664.748 21/05/04,13:44:25,16,10,1, 11.8,1,1, 8.251, 10545.788, 237.725, 52664.751 21/05/04,13:44:25,17,10,1, 11.8,1,1, 8.251, 10545.796, 237.740, 52664.726 21/05/04,13:44:25,18,10,1, 11.8,1,1, 8.251, 10545.786, 237.742, 52664.762 21/05/04,13:44:25,19,10,1, 11.8,1,1, 8.251, 10545.781, 237.752, 52664.737 21/05/04,13:44:26,00,10,1, 11.8,1,1, 8.250, 10545.777, 237.752, 52664.737 21/05/04,13:44:26,01,10,1, 11.8,1,1, 8.250, 10545.770, 237.735, 52664.766 21/05/04,13:44:26,02,10,1, 11.8,1,1, 8.250, 10545.779, 237.742, 52664.739 21/05/04,13:44:26,03,10,1, 11.8,1,1, 8.250, 10545.780, 237.719, 52664.737 21/05/04,13:44:26,04,10,1, 11.8,1,1, 8.250, 10545.800, 237.697, 52664.740 21/05/04,13:44:26,05,10,1, 11.8,1,1, 8.250, 10545.786, 237.720, 52664.765 21/05/04,13:44:26,06,10,1, 11.8,1,1, 8.250, 10545.778, 237.727, 52664.945 21/05/04,13:44:26,07,10,1, 11.8,1,1, 8.250, 10545.788, 237.692, 52664.690 21/05/04,13:44:26,08,10,1, 11.8,1,1, 8.250, 10545.793, 237.700, 52664.744 21/05/04,13:44:26,09,10,1, 11.8,1,1, 8.250, 10545.755, 237.718, 52664.768 21/05/04,13:44:26,10,10,1, 11.8,1,1, 8.250, 10545.773, 237.696, 52664.733 21/05/04,13:44:26,11,10,1, 11.8,1,1, 8.250, 10545.764, 237.707, 52664.765 21/05/04,13:44:26,12,10,1, 11.8,1,1, 8.250, 10545.743, 237.712, 52664.734 21/05/04,13:44:26,13,10,1, 11.8,1,1, 8.250, 10545.741, 237.712, 52664.805 21/05/04,13:44:26,14,10,1, 11.8,1,1, 8.250, 10545.746, 237.727, 52664.798 21/05/04,13:44:26,15,10,1, 11.8,1,1, 8.250, 10545.749, 237.713, 52664.738 21/05/04,13:44:26,16,10,1, 11.8,1,1, 8.250, 10545.767, 237.719, 52664.755 21/05/04,13:44:26,17,10,1, 11.8,1,1, 8.250, 10545.780, 237.709, 52664.780 21/05/04,13:44:26,18,10,1, 11.8,1,1, 8.250, 10545.764, 237.723, 52664.746 21/05/04,13:44:26,19,10,1, 11.8,1,1, 8.250, 10545.759, 237.699, 52664.754 21/05/04,13:44:27,00,09,1, 11.9,1,1, 8.249, 10545.752, 237.699, 52664.754 21/05/04,13:44:27,01,09,1, 11.9,1,1, 8.249, 10545.760, 237.710, 52664.726 21/05/04,13:44:27,02,09,1, 11.9,1,1, 8.249, 10545.743, 237.696, 52664.745 21/05/04,13:44:27,03,09,1, 11.9,1,1, 8.249, 10545.747, 237.700, 52664.736 21/05/04,13:44:27,04,09,1, 11.9,1,1, 8.249, 10545.748, 237.689, 52664.757 21/05/04,13:44:27,05,09,1, 11.9,1,1, 8.249, 10545.769, 237.703, 52664.745 21/05/04,13:44:27,06,09,1, 11.9,1,1, 8.249, 10545.745, 237.728, 52664.768 21/05/04,13:44:27,07,09,1, 11.9,1,1, 8.249, 10545.745, 237.692, 52664.789 21/05/04,13:44:27,08,09,1, 11.9,1,1, 8.249, 10545.762, 237.696, 52664.771 21/05/04,13:44:27,09,09,1, 11.9,1,1, 8.249, 10545.742, 237.677, 52664.755 21/05/04,13:44:27,10,09,1, 11.9,1,1, 8.249, 10545.756, 237.723, 52664.760 21/05/04,13:44:27,11,09,1, 11.9,1,1, 8.249, 10545.745, 237.703, 52664.739 21/05/04,13:44:27,12,09,1, 11.9,1,1, 8.249, 10545.742, 237.678, 52664.773 21/05/04,13:44:27,13,09,1, 11.9,1,1, 8.249, 10545.744, 237.695, 52664.726 21/05/04,13:44:27,14,09,1, 11.9,1,1, 8.249, 10545.739, 237.679, 52664.785 21/05/04,13:44:27,15,09,1, 11.9,1,1, 8.249, 10545.744, 237.693, 52664.753 21/05/04,13:44:27,16,09,1, 11.9,1,1, 8.249, 10545.743, 237.669, 52664.753 21/05/04,13:44:27,17,09,1, 11.9,1,1, 8.249, 10545.732, 237.685, 52664.766 21/05/04,13:44:27,18,09,1, 11.9,1,1, 8.249, 10545.737, 237.683, 52664.805 21/05/04,13:44:27,19,09,1, 11.9,1,1, 8.249, 10545.745, 237.688, 52664.758 21/05/04,13:44:28,00,09,1, 11.8,1,1, 8.251, 10545.744, 237.688, 52664.758 21/05/04,13:44:28,01,09,1, 11.8,1,1, 8.251, 10545.746, 237.698, 52664.777 21/05/04,13:44:28,02,09,1, 11.8,1,1, 8.251, 10545.752, 237.670, 52664.747 21/05/04,13:44:28,03,09,1, 11.8,1,1, 8.251, 10545.733, 237.686, 52664.786 21/05/04,13:44:28,04,09,1, 11.8,1,1, 8.251, 10545.730, 237.671, 52664.770 21/05/04,13:44:28,05,09,1, 11.8,1,1, 8.251, 10545.733, 237.660, 52664.761 21/05/04,13:44:28,06,09,1, 11.8,1,1, 8.251, 10545.743, 237.665, 52664.775 21/05/04,13:44:28,07,09,1, 11.8,1,1, 8.251, 10545.732, 237.683, 52664.772 21/05/04,13:44:28,08,09,1, 11.8,1,1, 8.251, 10545.753, 237.662, 52664.768 21/05/04,13:44:28,09,09,1, 11.8,1,1, 8.251, 10545.736, 237.665, 52664.774 21/05/04,13:44:28,10,09,1, 11.8,1,1, 8.251, 10545.722, 237.701, 52664.930 21/05/04,13:44:28,11,09,1, 11.8,1,1, 8.251, 10545.750, 237.665, 52664.798 21/05/04,13:44:28,12,09,1, 11.8,1,1, 8.251, 10545.729, 237.678, 52664.740 21/05/04,13:44:28,13,09,1, 11.8,1,1, 8.251, 10545.738, 237.677, 52664.779 21/05/04,13:44:28,14,09,1, 11.8,1,1, 8.251, 10545.740, 237.663, 52664.747 21/05/04,13:44:28,15,09,1, 11.8,1,1, 8.251, 10545.697, 237.685, 52664.743 21/05/04,13:44:28,16,09,1, 11.8,1,1, 8.251, 10545.769, 237.673, 52664.937 21/05/04,13:44:28,17,09,1, 11.8,1,1, 8.251, 10545.692, 237.641, 52664.658 21/05/04,13:44:28,18,09,1, 11.8,1,1, 8.251, 10545.678, 237.674, 52664.777 21/05/04,13:44:28,19,09,1, 11.8,1,1, 8.251, 10545.705, 237.661, 52664.761 21/05/04,13:44:29,00,09,1, 11.9,1,1, 8.251, 10545.702, 237.661, 52664.761 21/05/04,13:44:29,01,09,1, 11.9,1,1, 8.251, 10545.697, 237.650, 52664.755 21/05/04,13:44:29,02,09,1, 11.9,1,1, 8.251, 10545.696, 237.656, 52664.786 21/05/04,13:44:29,03,09,1, 11.9,1,1, 8.251, 10545.722, 237.640, 52664.762 21/05/04,13:44:29,04,09,1, 11.9,1,1, 8.251, 10545.710, 237.651, 52664.749 21/05/04,13:44:29,05,09,1, 11.9,1,1, 8.251, 10545.720, 237.657, 52664.793 21/05/04,13:44:29,06,09,1, 11.9,1,1, 8.251, 10545.738, 237.681, 52664.778 21/05/04,13:44:29,07,09,1, 11.9,1,1, 8.251, 10545.710, 237.655, 52664.792 21/05/04,13:44:29,08,09,1, 11.9,1,1, 8.251, 10545.726, 237.665, 52664.780 21/05/04,13:44:29,09,09,1, 11.9,1,1, 8.251, 10545.723, 237.672, 52664.753 21/05/04,13:44:29,10,09,1, 11.9,1,1, 8.251, 10545.694, 237.681, 52664.772 21/05/04,13:44:29,11,09,1, 11.9,1,1, 8.251, 10545.712, 237.652, 52664.784 21/05/04,13:44:29,12,09,1, 11.9,1,1, 8.251, 10545.723, 237.646, 52664.741 21/05/04,13:44:29,13,09,1, 11.9,1,1, 8.251, 10545.719, 237.638, 52664.780 21/05/04,13:44:29,14,09,1, 11.9,1,1, 8.251, 10545.733, 237.645, 52664.774 21/05/04,13:44:29,15,09,1, 11.9,1,1, 8.251, 10545.716, 237.655, 52664.794 21/05/04,13:44:29,16,09,1, 11.9,1,1, 8.251, 10545.716, 237.668, 52664.819 21/05/04,13:44:29,17,09,1, 11.9,1,1, 8.251, 10545.727, 237.641, 52664.794 21/05/04,13:44:29,18,09,1, 11.9,1,1, 8.251, 10545.702, 237.651, 52664.725 21/05/04,13:44:29,19,09,1, 11.9,1,1, 8.251, 10545.716, 237.683, 52664.749 21/05/04,13:44:30,00,10,1, 11.8,1,1, 8.248, 10545.710, 237.683, 52664.749 21/05/04,13:44:30,01,10,1, 11.8,1,1, 8.248, 10545.695, 237.677, 52664.750 21/05/04,13:44:30,02,10,1, 11.8,1,1, 8.248, 10545.689, 237.648, 52664.749 21/05/04,13:44:30,03,10,1, 11.8,1,1, 8.248, 10545.693, 237.644, 52664.724 21/05/04,13:44:30,04,10,1, 11.8,1,1, 8.248, 10545.701, 237.638, 52664.759 21/05/04,13:44:30,05,10,1, 11.8,1,1, 8.248, 10545.701, 237.661, 52664.765 21/05/04,13:44:30,06,10,1, 11.8,1,1, 8.248, 10545.699, 237.635, 52664.759 21/05/04,13:44:30,07,10,1, 11.8,1,1, 8.248, 10545.697, 237.649, 52664.721 21/05/04,13:44:30,08,10,1, 11.8,1,1, 8.248, 10545.694, 237.624, 52664.746 21/05/04,13:44:30,09,10,1, 11.8,1,1, 8.248, 10545.688, 237.651, 52664.775 21/05/04,13:44:30,10,10,1, 11.8,1,1, 8.248, 10545.710, 237.654, 52664.699 21/05/04,13:44:30,11,10,1, 11.8,1,1, 8.248, 10545.664, 237.667, 52664.838 21/05/04,13:44:30,12,10,1, 11.8,1,1, 8.248, 10545.670, 237.642, 52664.793 21/05/04,13:44:30,13,10,1, 11.8,1,1, 8.248, 10545.681, 237.643, 52664.825 21/05/04,13:44:30,14,10,1, 11.8,1,1, 8.248, 10545.693, 237.665, 52664.776 21/05/04,13:44:30,15,10,1, 11.8,1,1, 8.248, 10545.688, 237.641, 52664.773 21/05/04,13:44:30,16,10,1, 11.8,1,1, 8.248, 10545.710, 237.658, 52664.799 21/05/04,13:44:30,17,10,1, 11.8,1,1, 8.248, 10545.706, 237.652, 52664.795 21/05/04,13:44:30,18,10,1, 11.8,1,1, 8.248, 10545.688, 237.635, 52664.782 21/05/04,13:44:30,19,10,1, 11.8,1,1, 8.248, 10545.667, 237.655, 52664.810 21/05/04,13:44:31,00,10,1, 11.8,1,1, 8.250, 10545.660, 237.655, 52664.810 21/05/04,13:44:31,01,10,1, 11.8,1,1, 8.250, 10545.670, 237.643, 52664.799 21/05/04,13:44:31,02,10,1, 11.8,1,1, 8.250, 10545.663, 237.649, 52664.797 21/05/04,13:44:31,03,10,1, 11.8,1,1, 8.250, 10545.687, 237.628, 52664.778 21/05/04,13:44:31,04,10,1, 11.8,1,1, 8.250, 10545.672, 237.645, 52664.786 21/05/04,13:44:31,05,10,1, 11.8,1,1, 8.250, 10545.677, 237.633, 52664.763 21/05/04,13:44:31,06,10,1, 11.8,1,1, 8.250, 10545.675, 237.642, 52664.772 21/05/04,13:44:31,07,10,1, 11.8,1,1, 8.250, 10545.654, 237.628, 52664.765 21/05/04,13:44:31,08,10,1, 11.8,1,1, 8.250, 10545.661, 237.624, 52664.743 21/05/04,13:44:31,09,10,1, 11.8,1,1, 8.250, 10545.683, 237.629, 52664.773 21/05/04,13:44:31,10,10,1, 11.8,1,1, 8.250, 10545.667, 237.621, 52664.762 21/05/04,13:44:31,11,10,1, 11.8,1,1, 8.250, 10545.699, 237.616, 52664.806 21/05/04,13:44:31,12,10,1, 11.8,1,1, 8.250, 10545.676, 237.637, 52664.771 21/05/04,13:44:31,13,10,1, 11.8,1,1, 8.250, 10545.668, 237.628, 52664.805 21/05/04,13:44:31,14,10,1, 11.8,1,1, 8.250, 10545.683, 237.649, 52664.788 21/05/04,13:44:31,15,10,1, 11.8,1,1, 8.250, 10545.681, 237.626, 52664.796 21/05/04,13:44:31,16,10,1, 11.8,1,1, 8.250, 10545.668, 237.636, 52664.789 21/05/04,13:44:31,17,10,1, 11.8,1,1, 8.250, 10545.671, 237.619, 52664.817 21/05/04,13:44:31,18,10,1, 11.8,1,1, 8.250, 10545.668, 237.626, 52664.772 21/05/04,13:44:31,19,10,1, 11.8,1,1, 8.250, 10545.677, 237.648, 52664.790 21/05/04,13:44:32,00,09,1, 11.8,1,1, 8.248, 10545.677, 237.648, 52664.790 21/05/04,13:44:32,01,09,1, 11.8,1,1, 8.248, 10545.673, 237.621, 52664.795 21/05/04,13:44:32,02,09,1, 11.8,1,1, 8.248, 10545.658, 237.623, 52664.802 21/05/04,13:44:32,03,09,1, 11.8,1,1, 8.248, 10545.665, 237.628, 52664.799 21/05/04,13:44:32,04,09,1, 11.8,1,1, 8.248, 10545.687, 237.601, 52664.798 21/05/04,13:44:32,05,09,1, 11.8,1,1, 8.248, 10545.668, 237.595, 52664.810 21/05/04,13:44:32,06,09,1, 11.8,1,1, 8.248, 10545.645, 237.610, 52664.828 21/05/04,13:44:32,07,09,1, 11.8,1,1, 8.248, 10545.674, 237.573, 52664.808 21/05/04,13:44:32,08,09,1, 11.8,1,1, 8.248, 10545.677, 237.621, 52664.816 21/05/04,13:44:32,09,09,1, 11.8,1,1, 8.248, 10545.671, 237.623, 52664.795 21/05/04,13:44:32,10,09,1, 11.8,1,1, 8.248, 10545.683, 237.595, 52664.820 21/05/04,13:44:32,11,09,1, 11.8,1,1, 8.248, 10545.662, 237.613, 52664.792 21/05/04,13:44:32,12,09,1, 11.8,1,1, 8.248, 10545.683, 237.607, 52664.838 21/05/04,13:44:32,13,09,1, 11.8,1,1, 8.248, 10545.646, 237.614, 52664.753 21/05/04,13:44:32,14,09,1, 11.8,1,1, 8.248, 10545.693, 237.591, 52664.675 21/05/04,13:44:32,15,09,1, 11.8,1,1, 8.248, 10545.626, 237.590, 52664.851 21/05/04,13:44:32,16,09,1, 11.8,1,1, 8.248, 10545.649, 237.596, 52664.827 21/05/04,13:44:32,17,09,1, 11.8,1,1, 8.248, 10545.658, 237.576, 52664.801 21/05/04,13:44:32,18,09,1, 11.8,1,1, 8.248, 10545.639, 237.596, 52664.800 21/05/04,13:44:32,19,09,1, 11.8,1,1, 8.248, 10545.648, 237.603, 52664.772 21/05/04,13:44:33,00,10,1, 11.9,1,1, 8.248, 10545.644, 237.603, 52664.772 21/05/04,13:44:33,01,10,1, 11.9,1,1, 8.248, 10545.667, 237.591, 52664.631 21/05/04,13:44:33,02,10,1, 11.9,1,1, 8.248, 10545.644, 237.616, 52664.868 21/05/04,13:44:33,03,10,1, 11.9,1,1, 8.248, 10545.654, 237.594, 52664.810 21/05/04,13:44:33,04,10,1, 11.9,1,1, 8.248, 10545.660, 237.620, 52664.813 21/05/04,13:44:33,05,10,1, 11.9,1,1, 8.248, 10545.664, 237.598, 52664.775 21/05/04,13:44:33,06,10,1, 11.9,1,1, 8.248, 10545.626, 237.606, 52664.795 21/05/04,13:44:33,07,10,1, 11.9,1,1, 8.248, 10545.661, 237.583, 52664.571 21/05/04,13:44:33,08,10,1, 11.9,1,1, 8.248, 10545.640, 237.595, 52664.884 21/05/04,13:44:33,09,10,1, 11.9,1,1, 8.248, 10545.687, 237.585, 52664.615 21/05/04,13:44:33,10,10,1, 11.9,1,1, 8.248, 10545.624, 237.598, 52664.799 21/05/04,13:44:33,11,10,1, 11.9,1,1, 8.248, 10545.663, 237.584, 52664.772 21/05/04,13:44:33,12,10,1, 11.9,1,1, 8.248, 10545.641, 237.575, 52664.810 21/05/04,13:44:33,13,10,1, 11.9,1,1, 8.248, 10545.640, 237.583, 52664.827 21/05/04,13:44:33,14,10,1, 11.9,1,1, 8.248, 10545.658, 237.606, 52664.797 21/05/04,13:44:33,15,10,1, 11.9,1,1, 8.248, 10545.653, 237.586, 52664.799 21/05/04,13:44:33,16,10,1, 11.9,1,1, 8.248, 10545.653, 237.573, 52664.810 21/05/04,13:44:33,17,10,1, 11.9,1,1, 8.248, 10545.645, 237.583, 52664.808 21/05/04,13:44:33,18,10,1, 11.9,1,1, 8.248, 10545.653, 237.587, 52664.821 21/05/04,13:44:33,19,10,1, 11.9,1,1, 8.248, 10545.663, 237.570, 52664.825 21/05/04,13:44:34,00,10,1, 11.9,1,1, 8.251, 10545.660, 237.570, 52664.825 21/05/04,13:44:34,01,10,1, 11.9,1,1, 8.251, 10545.665, 237.575, 52664.814 21/05/04,13:44:34,02,10,1, 11.9,1,1, 8.251, 10545.637, 237.599, 52664.802 21/05/04,13:44:34,03,10,1, 11.9,1,1, 8.251, 10545.652, 237.576, 52664.803 21/05/04,13:44:34,04,10,1, 11.9,1,1, 8.251, 10545.631, 237.570, 52664.787 21/05/04,13:44:34,05,10,1, 11.9,1,1, 8.251, 10545.656, 237.571, 52664.829 21/05/04,13:44:34,06,10,1, 11.9,1,1, 8.251, 10545.651, 237.570, 52664.826 21/05/04,13:44:34,07,10,1, 11.9,1,1, 8.251, 10545.645, 237.587, 52664.805 21/05/04,13:44:34,08,10,1, 11.9,1,1, 8.251, 10545.640, 237.591, 52664.844 21/05/04,13:44:34,09,10,1, 11.9,1,1, 8.251, 10545.645, 237.586, 52664.833 21/05/04,13:44:34,10,10,1, 11.9,1,1, 8.251, 10545.643, 237.578, 52664.787 21/05/04,13:44:34,11,10,1, 11.9,1,1, 8.251, 10545.645, 237.565, 52664.808 21/05/04,13:44:34,12,10,1, 11.9,1,1, 8.251, 10545.646, 237.573, 52664.825 21/05/04,13:44:34,13,10,1, 11.9,1,1, 8.251, 10545.643, 237.574, 52664.836 21/05/04,13:44:34,14,10,1, 11.9,1,1, 8.251, 10545.637, 237.576, 52664.796 21/05/04,13:44:34,15,10,1, 11.9,1,1, 8.251, 10545.647, 237.565, 52664.780 21/05/04,13:44:34,16,10,1, 11.9,1,1, 8.251, 10545.661, 237.544, 52664.833 21/05/04,13:44:34,17,10,1, 11.9,1,1, 8.251, 10545.633, 237.563, 52664.791 21/05/04,13:44:34,18,10,1, 11.9,1,1, 8.251, 10545.625, 237.556, 52664.820 21/05/04,13:44:34,19,10,1, 11.9,1,1, 8.251, 10545.653, 237.569, 52664.799 21/05/04,13:44:35,00,10,1, 11.8,1,1, 8.252, 10545.652, 237.569, 52664.799 21/05/04,13:44:35,01,10,1, 11.8,1,1, 8.252, 10545.648, 237.569, 52664.824 21/05/04,13:44:35,02,10,1, 11.8,1,1, 8.252, 10545.638, 237.549, 52664.829 21/05/04,13:44:35,03,10,1, 11.8,1,1, 8.252, 10545.638, 237.547, 52664.844 21/05/04,13:44:35,04,10,1, 11.8,1,1, 8.252, 10545.622, 237.553, 52664.820 21/05/04,13:44:35,05,10,1, 11.8,1,1, 8.252, 10545.646, 237.544, 52664.832 21/05/04,13:44:35,06,10,1, 11.8,1,1, 8.252, 10545.640, 237.549, 52664.841 21/05/04,13:44:35,07,10,1, 11.8,1,1, 8.252, 10545.616, 237.558, 52664.804 21/05/04,13:44:35,08,10,1, 11.8,1,1, 8.252, 10545.593, 237.541, 52664.827 21/05/04,13:44:35,09,10,1, 11.8,1,1, 8.252, 10545.645, 237.534, 52664.832 21/05/04,13:44:35,10,10,1, 11.8,1,1, 8.252, 10545.625, 237.545, 52664.797 21/05/04,13:44:35,11,10,1, 11.8,1,1, 8.252, 10545.619, 237.542, 52664.827 21/05/04,13:44:35,12,10,1, 11.8,1,1, 8.252, 10545.619, 237.533, 52664.830 21/05/04,13:44:35,13,10,1, 11.8,1,1, 8.252, 10545.638, 237.550, 52664.834 21/05/04,13:44:35,14,10,1, 11.8,1,1, 8.252, 10545.655, 237.550, 52664.822 21/05/04,13:44:35,15,10,1, 11.8,1,1, 8.252, 10545.634, 237.550, 52664.822 21/05/04,13:44:35,16,10,1, 11.8,1,1, 8.252, 10545.608, 237.527, 52664.808 21/05/04,13:44:35,17,10,1, 11.8,1,1, 8.252, 10545.627, 237.516, 52664.862 21/05/04,13:44:35,18,10,1, 11.8,1,1, 8.252, 10545.629, 237.524, 52664.825 21/05/04,13:44:35,19,10,1, 11.8,1,1, 8.252, 10545.629, 237.521, 52664.837 21/05/04,13:44:36,00,10,1, 11.9,1,1, 8.248, 10545.627, 237.521, 52664.837 21/05/04,13:44:36,01,10,1, 11.9,1,1, 8.248, 10545.601, 237.544, 52664.849 21/05/04,13:44:36,02,10,1, 11.9,1,1, 8.248, 10545.611, 237.537, 52664.849 21/05/04,13:44:36,03,10,1, 11.9,1,1, 8.248, 10545.607, 237.540, 52664.863 21/05/04,13:44:36,04,10,1, 11.9,1,1, 8.248, 10545.619, 237.522, 52664.842 21/05/04,13:44:36,05,10,1, 11.9,1,1, 8.248, 10545.622, 237.508, 52664.803 21/05/04,13:44:36,06,10,1, 11.9,1,1, 8.248, 10545.610, 237.515, 52664.832 21/05/04,13:44:36,07,10,1, 11.9,1,1, 8.248, 10545.595, 237.499, 52664.802 21/05/04,13:44:36,08,10,1, 11.9,1,1, 8.248, 10545.615, 237.492, 52664.829 21/05/04,13:44:36,09,10,1, 11.9,1,1, 8.248, 10545.610, 237.500, 52664.828 21/05/04,13:44:36,10,10,1, 11.9,1,1, 8.248, 10545.626, 237.482, 52664.835 21/05/04,13:44:36,11,10,1, 11.9,1,1, 8.248, 10545.645, 237.493, 52664.857 21/05/04,13:44:36,12,10,1, 11.9,1,1, 8.248, 10545.611, 237.501, 52664.829 21/05/04,13:44:36,13,10,1, 11.9,1,1, 8.248, 10545.622, 237.517, 52664.835 21/05/04,13:44:36,14,10,1, 11.9,1,1, 8.248, 10545.626, 237.481, 52664.839 21/05/04,13:44:36,15,10,1, 11.9,1,1, 8.248, 10545.631, 237.494, 52664.854 21/05/04,13:44:36,16,10,1, 11.9,1,1, 8.248, 10545.634, 237.487, 52664.826 21/05/04,13:44:36,17,10,1, 11.9,1,1, 8.248, 10545.615, 237.519, 52664.837 21/05/04,13:44:36,18,10,1, 11.9,1,1, 8.248, 10545.639, 237.497, 52664.834 21/05/04,13:44:36,19,10,1, 11.9,1,1, 8.248, 10545.618, 237.506, 52664.850 21/05/04,13:44:37,00,10,1, 11.8,1,1, 8.253, 10545.610, 237.506, 52664.850 21/05/04,13:44:37,01,10,1, 11.8,1,1, 8.253, 10545.612, 237.483, 52664.838 21/05/04,13:44:37,02,10,1, 11.8,1,1, 8.253, 10545.650, 237.497, 52664.844 21/05/04,13:44:37,03,10,1, 11.8,1,1, 8.253, 10545.620, 237.490, 52664.835 21/05/04,13:44:37,04,10,1, 11.8,1,1, 8.253, 10545.613, 237.471, 52664.845 21/05/04,13:44:37,05,10,1, 11.8,1,1, 8.253, 10545.637, 237.479, 52664.843 21/05/04,13:44:37,06,10,1, 11.8,1,1, 8.253, 10545.627, 237.474, 52664.848 21/05/04,13:44:37,07,10,1, 11.8,1,1, 8.253, 10545.605, 237.467, 52664.835 21/05/04,13:44:37,08,10,1, 11.8,1,1, 8.253, 10545.614, 237.481, 52664.843 21/05/04,13:44:37,09,10,1, 11.8,1,1, 8.253, 10545.603, 237.452, 52664.806 21/05/04,13:44:37,10,10,1, 11.8,1,1, 8.253, 10545.613, 237.482, 52664.842 21/05/04,13:44:37,11,10,1, 11.8,1,1, 8.253, 10545.613, 237.443, 52664.812 21/05/04,13:44:37,12,10,1, 11.8,1,1, 8.253, 10545.594, 237.482, 52664.836 21/05/04,13:44:37,13,10,1, 11.8,1,1, 8.253, 10545.617, 237.461, 52664.843 21/05/04,13:44:37,14,10,1, 11.8,1,1, 8.253, 10545.628, 237.480, 52664.810 21/05/04,13:44:37,15,10,1, 11.8,1,1, 8.253, 10545.633, 237.472, 52664.859 21/05/04,13:44:37,16,10,1, 11.8,1,1, 8.253, 10545.607, 237.457, 52664.809 21/05/04,13:44:37,17,10,1, 11.8,1,1, 8.253, 10545.614, 237.464, 52664.825 21/05/04,13:44:37,18,10,1, 11.8,1,1, 8.253, 10545.616, 237.469, 52664.829 21/05/04,13:44:37,19,10,1, 11.8,1,1, 8.253, 10545.608, 237.459, 52664.797 21/05/04,13:44:38,00,10,1, 11.9,1,1, 8.253, 10545.602, 237.459, 52664.797 21/05/04,13:44:38,01,10,1, 11.9,1,1, 8.253, 10545.603, 237.447, 52664.847 21/05/04,13:44:38,02,10,1, 11.9,1,1, 8.253, 10545.613, 237.438, 52664.807 21/05/04,13:44:38,03,10,1, 11.9,1,1, 8.253, 10545.630, 237.452, 52664.865 21/05/04,13:44:38,04,10,1, 11.9,1,1, 8.253, 10545.596, 237.425, 52664.847 21/05/04,13:44:38,05,10,1, 11.9,1,1, 8.253, 10545.624, 237.445, 52664.894 21/05/04,13:44:38,06,10,1, 11.9,1,1, 8.253, 10545.564, 237.452, 52664.970 21/05/04,13:44:38,07,10,1, 11.9,1,1, 8.253, 10545.621, 237.448, 52664.806 21/05/04,13:44:38,08,10,1, 11.9,1,1, 8.253, 10545.621, 237.451, 52664.797 21/05/04,13:44:38,09,10,1, 11.9,1,1, 8.253, 10545.609, 237.432, 52664.845 21/05/04,13:44:38,10,10,1, 11.9,1,1, 8.253, 10545.588, 237.439, 52664.840 21/05/04,13:44:38,11,10,1, 11.9,1,1, 8.253, 10545.588, 237.439, 52664.795 21/05/04,13:44:38,12,10,1, 11.9,1,1, 8.253, 10545.583, 237.417, 52664.842 21/05/04,13:44:38,13,10,1, 11.9,1,1, 8.253, 10545.567, 237.431, 52664.822 21/05/04,13:44:38,14,10,1, 11.9,1,1, 8.253, 10545.574, 237.436, 52664.823 21/05/04,13:44:38,15,10,1, 11.9,1,1, 8.253, 10545.620, 237.401, 52664.816 21/05/04,13:44:38,16,10,1, 11.9,1,1, 8.253, 10545.593, 237.430, 52664.837 21/05/04,13:44:38,17,10,1, 11.9,1,1, 8.253, 10545.588, 237.418, 52664.784 21/05/04,13:44:38,18,10,1, 11.9,1,1, 8.253, 10545.560, 237.419, 52664.778 21/05/04,13:44:38,19,10,1, 11.9,1,1, 8.253, 10545.569, 237.395, 52664.847 21/05/04,13:44:39,00,10,1, 11.9,1,1, 8.250, 10545.568, 237.395, 52664.847 21/05/04,13:44:39,01,10,1, 11.9,1,1, 8.250, 10545.565, 237.427, 52664.842 21/05/04,13:44:39,02,10,1, 11.9,1,1, 8.250, 10545.578, 237.406, 52664.821 21/05/04,13:44:39,03,10,1, 11.9,1,1, 8.250, 10545.572, 237.407, 52664.814 21/05/04,13:44:39,04,10,1, 11.9,1,1, 8.250, 10545.589, 237.395, 52664.837 21/05/04,13:44:39,05,10,1, 11.9,1,1, 8.250, 10545.594, 237.404, 52664.826 21/05/04,13:44:39,06,10,1, 11.9,1,1, 8.250, 10545.589, 237.386, 52664.792 21/05/04,13:44:39,07,10,1, 11.9,1,1, 8.250, 10545.557, 237.396, 52664.852 21/05/04,13:44:39,08,10,1, 11.9,1,1, 8.250, 10545.571, 237.397, 52664.828 21/05/04,13:44:39,09,10,1, 11.9,1,1, 8.250, 10545.568, 237.376, 52664.852 21/05/04,13:44:39,10,10,1, 11.9,1,1, 8.250, 10545.556, 237.370, 52664.857 21/05/04,13:44:39,11,10,1, 11.9,1,1, 8.250, 10545.552, 237.372, 52664.842 21/05/04,13:44:39,12,10,1, 11.9,1,1, 8.250, 10545.597, 237.374, 52664.818 21/05/04,13:44:39,13,10,1, 11.9,1,1, 8.250, 10545.572, 237.371, 52664.819 21/05/04,13:44:39,14,10,1, 11.9,1,1, 8.250, 10545.560, 237.385, 52664.836 21/05/04,13:44:39,15,10,1, 11.9,1,1, 8.250, 10545.580, 237.376, 52664.816 21/05/04,13:44:39,16,10,1, 11.9,1,1, 8.250, 10545.569, 237.402, 52664.846 21/05/04,13:44:39,17,10,1, 11.9,1,1, 8.250, 10545.601, 237.383, 52664.864 21/05/04,13:44:39,18,10,1, 11.9,1,1, 8.250, 10545.581, 237.388, 52664.845 21/05/04,13:44:39,19,10,1, 11.9,1,1, 8.250, 10545.578, 237.367, 52664.874 21/05/04,13:44:40,00,10,1, 11.8,1,1, 8.253, 10545.577, 237.367, 52664.874 21/05/04,13:44:40,01,10,1, 11.8,1,1, 8.253, 10545.572, 237.370, 52664.825 21/05/04,13:44:40,02,10,1, 11.8,1,1, 8.253, 10545.541, 237.375, 52664.877 21/05/04,13:44:40,03,10,1, 11.8,1,1, 8.253, 10545.584, 237.367, 52664.848 21/05/04,13:44:40,04,10,1, 11.8,1,1, 8.253, 10545.559, 237.371, 52664.847 21/05/04,13:44:40,05,10,1, 11.8,1,1, 8.253, 10545.575, 237.363, 52664.852 21/05/04,13:44:40,06,10,1, 11.8,1,1, 8.253, 10545.577, 237.374, 52664.853 21/05/04,13:44:40,07,10,1, 11.8,1,1, 8.253, 10545.565, 237.383, 52664.848 21/05/04,13:44:40,08,10,1, 11.8,1,1, 8.253, 10545.563, 237.372, 52664.822 21/05/04,13:44:40,09,10,1, 11.8,1,1, 8.253, 10545.551, 237.362, 52664.833 21/05/04,13:44:40,10,10,1, 11.8,1,1, 8.253, 10545.547, 237.344, 52664.849 21/05/04,13:44:40,11,10,1, 11.8,1,1, 8.253, 10545.537, 237.368, 52664.849 21/05/04,13:44:40,12,10,1, 11.8,1,1, 8.253, 10545.539, 237.353, 52664.833 21/05/04,13:44:40,13,10,1, 11.8,1,1, 8.253, 10545.559, 237.384, 52664.870 21/05/04,13:44:40,14,10,1, 11.8,1,1, 8.253, 10545.562, 237.352, 52664.845 21/05/04,13:44:40,15,10,1, 11.8,1,1, 8.253, 10545.593, 237.346, 52664.838 21/05/04,13:44:40,16,10,1, 11.8,1,1, 8.253, 10545.568, 237.348, 52664.824 21/05/04,13:44:40,17,10,1, 11.8,1,1, 8.253, 10545.537, 237.326, 52664.806 21/05/04,13:44:40,18,10,1, 11.8,1,1, 8.253, 10545.554, 237.342, 52664.818 21/05/04,13:44:40,19,10,1, 11.8,1,1, 8.253, 10545.557, 237.324, 52664.847 21/05/04,13:44:41,00,10,1, 11.9,1,1, 8.256, 10545.552, 237.324, 52664.847 21/05/04,13:44:41,01,10,1, 11.9,1,1, 8.256, 10545.538, 237.341, 52664.857 21/05/04,13:44:41,02,10,1, 11.9,1,1, 8.256, 10545.529, 237.329, 52664.698 21/05/04,13:44:41,03,10,1, 11.9,1,1, 8.256, 10545.575, 237.335, 52664.864 21/05/04,13:44:41,04,10,1, 11.9,1,1, 8.256, 10545.586, 237.329, 52664.796 21/05/04,13:44:41,05,10,1, 11.9,1,1, 8.256, 10545.595, 237.344, 52664.806 21/05/04,13:44:41,06,10,1, 11.9,1,1, 8.256, 10545.592, 237.352, 52664.841 21/05/04,13:44:41,07,10,1, 11.9,1,1, 8.256, 10545.578, 237.327, 52664.835 21/05/04,13:44:41,08,10,1, 11.9,1,1, 8.256, 10545.542, 237.352, 52664.884 21/05/04,13:44:41,09,10,1, 11.9,1,1, 8.256, 10545.542, 237.327, 52664.871 21/05/04,13:44:41,10,10,1, 11.9,1,1, 8.256, 10545.562, 237.337, 52664.862 21/05/04,13:44:41,11,10,1, 11.9,1,1, 8.256, 10545.532, 237.331, 52664.881 21/05/04,13:44:41,12,10,1, 11.9,1,1, 8.256, 10545.550, 237.317, 52664.875 21/05/04,13:44:41,13,10,1, 11.9,1,1, 8.256, 10545.538, 237.329, 52664.918 21/05/04,13:44:41,14,10,1, 11.9,1,1, 8.256, 10545.552, 237.345, 52664.882 21/05/04,13:44:41,15,10,1, 11.9,1,1, 8.256, 10545.557, 237.317, 52664.841 21/05/04,13:44:41,16,10,1, 11.9,1,1, 8.256, 10545.536, 237.332, 52664.833 21/05/04,13:44:41,17,10,1, 11.9,1,1, 8.256, 10545.536, 237.315, 52664.876 21/05/04,13:44:41,18,10,1, 11.9,1,1, 8.256, 10545.544, 237.311, 52664.842 21/05/04,13:44:41,19,10,1, 11.9,1,1, 8.256, 10545.565, 237.289, 52664.860 21/05/04,13:44:42,00,10,1, 11.8,1,1, 8.253, 10545.560, 237.289, 52664.860 21/05/04,13:44:42,01,10,1, 11.8,1,1, 8.253, 10545.553, 237.314, 52664.903 21/05/04,13:44:42,02,10,1, 11.8,1,1, 8.253, 10545.539, 237.306, 52664.874 21/05/04,13:44:42,03,10,1, 11.8,1,1, 8.253, 10545.523, 237.308, 52664.843 21/05/04,13:44:42,04,10,1, 11.8,1,1, 8.253, 10545.555, 237.288, 52664.874 21/05/04,13:44:42,05,10,1, 11.8,1,1, 8.253, 10545.553, 237.305, 52664.863 21/05/04,13:44:42,06,10,1, 11.8,1,1, 8.253, 10545.538, 237.282, 52664.849 21/05/04,13:44:42,07,10,1, 11.8,1,1, 8.253, 10545.546, 237.295, 52664.842 21/05/04,13:44:42,08,10,1, 11.8,1,1, 8.253, 10545.552, 237.279, 52664.879 21/05/04,13:44:42,09,10,1, 11.8,1,1, 8.253, 10545.531, 237.297, 52664.860 21/05/04,13:44:42,10,10,1, 11.8,1,1, 8.253, 10545.559, 237.298, 52664.856 21/05/04,13:44:42,11,10,1, 11.8,1,1, 8.253, 10545.535, 237.290, 52664.828 21/05/04,13:44:42,12,10,1, 11.8,1,1, 8.253, 10545.509, 237.282, 52664.817 21/05/04,13:44:42,13,10,1, 11.8,1,1, 8.253, 10545.532, 237.273, 52664.835 21/05/04,13:44:42,14,10,1, 11.8,1,1, 8.253, 10545.528, 237.275, 52664.814 21/05/04,13:44:42,15,10,1, 11.8,1,1, 8.253, 10545.531, 237.257, 52664.861 21/05/04,13:44:42,16,10,1, 11.8,1,1, 8.253, 10545.537, 237.266, 52664.825 21/05/04,13:44:42,17,10,1, 11.8,1,1, 8.253, 10545.515, 237.261, 52664.837 21/05/04,13:44:42,18,10,1, 11.8,1,1, 8.253, 10545.515, 237.269, 52664.786 21/05/04,13:44:42,19,10,1, 11.8,1,1, 8.253, 10545.528, 237.244, 52664.844 21/05/04,13:44:43,00,10,1, 11.8,1,1, 8.252, 10545.527, 237.244, 52664.844 21/05/04,13:44:43,01,10,1, 11.8,1,1, 8.252, 10545.521, 237.258, 52664.849 21/05/04,13:44:43,02,10,1, 11.8,1,1, 8.252, 10545.525, 237.273, 52664.859 21/05/04,13:44:43,03,10,1, 11.8,1,1, 8.252, 10545.520, 237.264, 52664.872 21/05/04,13:44:43,04,10,1, 11.8,1,1, 8.252, 10545.515, 237.255, 52664.845 21/05/04,13:44:43,05,10,1, 11.8,1,1, 8.252, 10545.514, 237.229, 52664.819 21/05/04,13:44:43,06,10,1, 11.8,1,1, 8.252, 10545.509, 237.253, 52664.823 21/05/04,13:44:43,07,10,1, 11.8,1,1, 8.252, 10545.493, 237.233, 52664.837 21/05/04,13:44:43,08,10,1, 11.8,1,1, 8.252, 10545.512, 237.258, 52664.828 21/05/04,13:44:43,09,10,1, 11.8,1,1, 8.252, 10545.519, 237.248, 52664.826 21/05/04,13:44:43,10,10,1, 11.8,1,1, 8.252, 10545.510, 237.242, 52664.805 21/05/04,13:44:43,11,10,1, 11.8,1,1, 8.252, 10545.519, 237.249, 52664.863 21/05/04,13:44:43,12,10,1, 11.8,1,1, 8.252, 10545.510, 237.245, 52664.845 21/05/04,13:44:43,13,10,1, 11.8,1,1, 8.252, 10545.509, 237.223, 52664.828 21/05/04,13:44:43,14,10,1, 11.8,1,1, 8.252, 10545.500, 237.216, 52664.823 21/05/04,13:44:43,15,10,1, 11.8,1,1, 8.252, 10545.541, 237.231, 52664.839 21/05/04,13:44:43,16,10,1, 11.8,1,1, 8.252, 10545.513, 237.212, 52664.788 21/05/04,13:44:43,17,10,1, 11.8,1,1, 8.252, 10545.515, 237.236, 52664.876 21/05/04,13:44:43,18,10,1, 11.8,1,1, 8.252, 10545.511, 237.238, 52664.797 21/05/04,13:44:43,19,10,1, 11.8,1,1, 8.252, 10545.514, 237.241, 52664.859 21/05/04,13:44:44,00,10,1, 11.8,1,1, 8.252, 10545.510, 237.241, 52664.859 21/05/04,13:44:44,01,10,1, 11.8,1,1, 8.252, 10545.510, 237.216, 52664.846 21/05/04,13:44:44,02,10,1, 11.8,1,1, 8.252, 10545.485, 237.217, 52664.836 21/05/04,13:44:44,03,10,1, 11.8,1,1, 8.252, 10545.511, 237.217, 52664.856 21/05/04,13:44:44,04,10,1, 11.8,1,1, 8.252, 10545.501, 237.203, 52664.836 21/05/04,13:44:44,05,10,1, 11.8,1,1, 8.252, 10545.469, 237.214, 52664.843 21/05/04,13:44:44,06,10,1, 11.8,1,1, 8.252, 10545.495, 237.226, 52664.856 21/05/04,13:44:44,07,10,1, 11.8,1,1, 8.252, 10545.477, 237.209, 52664.857 21/05/04,13:44:44,08,10,1, 11.8,1,1, 8.252, 10545.507, 237.213, 52664.878 21/05/04,13:44:44,09,10,1, 11.8,1,1, 8.252, 10545.486, 237.204, 52664.825 21/05/04,13:44:44,10,10,1, 11.8,1,1, 8.252, 10545.490, 237.207, 52664.802 21/05/04,13:44:44,11,10,1, 11.8,1,1, 8.252, 10545.471, 237.215, 52664.833 21/05/04,13:44:44,12,10,1, 11.8,1,1, 8.252, 10545.478, 237.201, 52664.853 21/05/04,13:44:44,13,10,1, 11.8,1,1, 8.252, 10545.472, 237.189, 52664.814 21/05/04,13:44:44,14,10,1, 11.8,1,1, 8.252, 10545.496, 237.203, 52664.839 21/05/04,13:44:44,15,10,1, 11.8,1,1, 8.252, 10545.473, 237.204, 52664.817 21/05/04,13:44:44,16,10,1, 11.8,1,1, 8.252, 10545.484, 237.197, 52664.838 21/05/04,13:44:44,17,10,1, 11.8,1,1, 8.252, 10545.470, 237.187, 52664.822 21/05/04,13:44:44,18,10,1, 11.8,1,1, 8.252, 10545.475, 237.175, 52664.849 21/05/04,13:44:44,19,10,1, 11.8,1,1, 8.252, 10545.475, 237.197, 52664.826 21/05/04,13:44:45,00,10,1, 11.9,1,1, 8.257, 10545.468, 237.197, 52664.826 21/05/04,13:44:45,01,10,1, 11.9,1,1, 8.257, 10545.467, 237.204, 52664.833 21/05/04,13:44:45,02,10,1, 11.9,1,1, 8.257, 10545.480, 237.187, 52664.849 21/05/04,13:44:45,03,10,1, 11.9,1,1, 8.257, 10545.471, 237.206, 52664.857 21/05/04,13:44:45,04,10,1, 11.9,1,1, 8.257, 10545.478, 237.179, 52664.833 21/05/04,13:44:45,05,10,1, 11.9,1,1, 8.257, 10545.463, 237.185, 52664.859 21/05/04,13:44:45,06,10,1, 11.9,1,1, 8.257, 10545.485, 237.199, 52664.861 21/05/04,13:44:45,07,10,1, 11.9,1,1, 8.257, 10545.481, 237.159, 52664.793 21/05/04,13:44:45,08,10,1, 11.9,1,1, 8.257, 10545.463, 237.172, 52664.821 21/05/04,13:44:45,09,10,1, 11.9,1,1, 8.257, 10545.472, 237.171, 52664.823 21/05/04,13:44:45,10,10,1, 11.9,1,1, 8.257, 10545.464, 237.167, 52664.826 21/05/04,13:44:45,11,10,1, 11.9,1,1, 8.257, 10545.443, 237.153, 52664.846 21/05/04,13:44:45,12,10,1, 11.9,1,1, 8.257, 10545.458, 237.171, 52664.827 21/05/04,13:44:45,13,10,1, 11.9,1,1, 8.257, 10545.455, 237.174, 52664.849 21/05/04,13:44:45,14,10,1, 11.9,1,1, 8.257, 10545.469, 237.144, 52664.854 21/05/04,13:44:45,15,10,1, 11.9,1,1, 8.257, 10545.445, 237.162, 52664.854 21/05/04,13:44:45,16,10,1, 11.9,1,1, 8.257, 10545.427, 237.139, 52664.847 21/05/04,13:44:45,17,10,1, 11.9,1,1, 8.257, 10545.458, 237.158, 52664.870 21/05/04,13:44:45,18,10,1, 11.9,1,1, 8.257, 10545.465, 237.139, 52664.822 21/05/04,13:44:45,19,10,1, 11.9,1,1, 8.257, 10545.454, 237.165, 52664.851 21/05/04,13:44:46,00,10,1, 11.9,1,1, 8.254, 10545.452, 237.165, 52664.851 21/05/04,13:44:46,01,10,1, 11.9,1,1, 8.254, 10545.458, 237.137, 52664.854 21/05/04,13:44:46,02,10,1, 11.9,1,1, 8.254, 10545.463, 237.167, 52664.837 21/05/04,13:44:46,03,10,1, 11.9,1,1, 8.254, 10545.453, 237.149, 52664.851 21/05/04,13:44:46,04,10,1, 11.9,1,1, 8.254, 10545.440, 237.146, 52664.816 21/05/04,13:44:46,05,10,1, 11.9,1,1, 8.254, 10545.465, 237.130, 52664.852 21/05/04,13:44:46,06,10,1, 11.9,1,1, 8.254, 10545.445, 237.133, 52664.859 21/05/04,13:44:46,07,10,1, 11.9,1,1, 8.254, 10545.435, 237.133, 52664.837 21/05/04,13:44:46,08,10,1, 11.9,1,1, 8.254, 10545.452, 237.123, 52664.836 21/05/04,13:44:46,09,10,1, 11.9,1,1, 8.254, 10545.438, 237.149, 52664.823 21/05/04,13:44:46,10,10,1, 11.9,1,1, 8.254, 10545.430, 237.122, 52664.860 21/05/04,13:44:46,11,10,1, 11.9,1,1, 8.254, 10545.433, 237.123, 52664.844 21/05/04,13:44:46,12,10,1, 11.9,1,1, 8.254, 10545.444, 237.134, 52664.838 21/05/04,13:44:46,13,10,1, 11.9,1,1, 8.254, 10545.453, 237.131, 52664.867 21/05/04,13:44:46,14,10,1, 11.9,1,1, 8.254, 10545.431, 237.110, 52664.841 21/05/04,13:44:46,15,10,1, 11.9,1,1, 8.254, 10545.417, 237.125, 52664.809 21/05/04,13:44:46,16,10,1, 11.9,1,1, 8.254, 10545.427, 237.103, 52664.845 21/05/04,13:44:46,17,10,1, 11.9,1,1, 8.254, 10545.438, 237.105, 52664.826 21/05/04,13:44:46,18,10,1, 11.9,1,1, 8.254, 10545.424, 237.111, 52664.855 21/05/04,13:44:46,19,10,1, 11.9,1,1, 8.254, 10545.396, 237.109, 52664.781 21/05/04,13:44:47,00,10,1, 11.9,1,1, 8.251, 10545.393, 237.109, 52664.781 21/05/04,13:44:47,01,10,1, 11.9,1,1, 8.251, 10545.422, 237.096, 52664.800 21/05/04,13:44:47,02,10,1, 11.9,1,1, 8.251, 10545.408, 237.115, 52664.825 21/05/04,13:44:47,03,10,1, 11.9,1,1, 8.251, 10545.433, 237.106, 52664.822 21/05/04,13:44:47,04,10,1, 11.9,1,1, 8.251, 10545.425, 237.095, 52664.828 21/05/04,13:44:47,05,10,1, 11.9,1,1, 8.251, 10545.424, 237.088, 52664.862 21/05/04,13:44:47,06,10,1, 11.9,1,1, 8.251, 10545.412, 237.087, 52664.699 21/05/04,13:44:47,07,10,1, 11.9,1,1, 8.251, 10545.386, 237.076, 52664.909 21/05/04,13:44:47,08,10,1, 11.9,1,1, 8.251, 10545.431, 237.089, 52664.867 21/05/04,13:44:47,09,10,1, 11.9,1,1, 8.251, 10545.410, 237.069, 52664.840 21/05/04,13:44:47,10,10,1, 11.9,1,1, 8.251, 10545.409, 237.105, 52664.896 21/05/04,13:44:47,11,10,1, 11.9,1,1, 8.251, 10545.385, 237.082, 52664.838 21/05/04,13:44:47,12,10,1, 11.9,1,1, 8.251, 10545.403, 237.086, 52664.824 21/05/04,13:44:47,13,10,1, 11.9,1,1, 8.251, 10545.393, 237.066, 52664.831 21/05/04,13:44:47,14,10,1, 11.9,1,1, 8.251, 10545.399, 237.103, 52664.852 21/05/04,13:44:47,15,10,1, 11.9,1,1, 8.251, 10545.411, 237.092, 52664.839 21/05/04,13:44:47,16,10,1, 11.9,1,1, 8.251, 10545.399, 237.062, 52664.865 21/05/04,13:44:47,17,10,1, 11.9,1,1, 8.251, 10545.408, 237.051, 52664.923 21/05/04,13:44:47,18,10,1, 11.9,1,1, 8.251, 10545.395, 237.055, 52664.931 21/05/04,13:44:47,19,10,1, 11.9,1,1, 8.251, 10545.437, 237.061, 52664.797 21/05/04,13:44:48,00,10,1, 11.9,1,1, 8.255, 10545.435, 237.061, 52664.797 21/05/04,13:44:48,01,10,1, 11.9,1,1, 8.255, 10545.409, 237.049, 52664.848 21/05/04,13:44:48,02,10,1, 11.9,1,1, 8.255, 10545.391, 237.037, 52664.863 21/05/04,13:44:48,03,10,1, 11.9,1,1, 8.255, 10545.400, 237.041, 52664.844 21/05/04,13:44:48,04,10,1, 11.9,1,1, 8.255, 10545.411, 237.031, 52664.859 21/05/04,13:44:48,05,10,1, 11.9,1,1, 8.255, 10545.411, 237.044, 52664.841 21/05/04,13:44:48,06,10,1, 11.9,1,1, 8.255, 10545.414, 237.015, 52664.869 21/05/04,13:44:48,07,10,1, 11.9,1,1, 8.255, 10545.395, 237.015, 52664.834 21/05/04,13:44:48,08,10,1, 11.9,1,1, 8.255, 10545.383, 237.017, 52664.834 21/05/04,13:44:48,09,10,1, 11.9,1,1, 8.255, 10545.384, 237.014, 52664.831 21/05/04,13:44:48,10,10,1, 11.9,1,1, 8.255, 10545.369, 236.999, 52664.888 21/05/04,13:44:48,11,10,1, 11.9,1,1, 8.255, 10545.398, 237.015, 52664.846 21/05/04,13:44:48,12,10,1, 11.9,1,1, 8.255, 10545.370, 237.013, 52664.850 21/05/04,13:44:48,13,10,1, 11.9,1,1, 8.255, 10545.380, 236.995, 52664.799 21/05/04,13:44:48,14,10,1, 11.9,1,1, 8.255, 10545.359, 236.999, 52664.850 21/05/04,13:44:48,15,10,1, 11.9,1,1, 8.255, 10545.360, 237.015, 52664.817 21/05/04,13:44:48,16,10,1, 11.9,1,1, 8.255, 10545.360, 237.000, 52664.881 21/05/04,13:44:48,17,10,1, 11.9,1,1, 8.255, 10545.365, 236.996, 52664.882 21/05/04,13:44:48,18,10,1, 11.9,1,1, 8.255, 10545.364, 236.980, 52664.850 21/05/04,13:44:48,19,10,1, 11.9,1,1, 8.255, 10545.360, 236.974, 52664.898 21/05/04,13:44:49,00,10,1, 11.8,1,1, 8.256, 10545.360, 236.974, 52664.898 21/05/04,13:44:49,01,10,1, 11.8,1,1, 8.256, 10545.314, 236.996, 52664.995 21/05/04,13:44:49,02,10,1, 11.8,1,1, 8.256, 10545.390, 236.998, 52664.861 21/05/04,13:44:49,03,10,1, 11.8,1,1, 8.256, 10545.386, 236.978, 52664.829 21/05/04,13:44:49,04,10,1, 11.8,1,1, 8.256, 10545.381, 236.990, 52664.852 21/05/04,13:44:49,05,10,1, 11.8,1,1, 8.256, 10545.336, 237.002, 52664.994 21/05/04,13:44:49,06,10,1, 11.8,1,1, 8.256, 10545.378, 236.993, 52664.983 21/05/04,13:44:49,07,10,1, 11.8,1,1, 8.256, 10545.346, 236.988, 52664.812 21/05/04,13:44:49,08,10,1, 11.8,1,1, 8.256, 10545.347, 236.983, 52664.836 21/05/04,13:44:49,09,10,1, 11.8,1,1, 8.256, 10545.359, 236.983, 52664.873 21/05/04,13:44:49,10,10,1, 11.8,1,1, 8.256, 10545.365, 236.985, 52664.883 21/05/04,13:44:49,11,10,1, 11.8,1,1, 8.256, 10545.359, 236.977, 52664.867 21/05/04,13:44:49,12,10,1, 11.8,1,1, 8.256, 10545.360, 236.966, 52664.846 21/05/04,13:44:49,13,10,1, 11.8,1,1, 8.256, 10545.351, 236.956, 52664.861 21/05/04,13:44:49,14,10,1, 11.8,1,1, 8.256, 10545.338, 236.958, 52664.840 21/05/04,13:44:49,15,10,1, 11.8,1,1, 8.256, 10545.340, 236.981, 52664.857 21/05/04,13:44:49,16,10,1, 11.8,1,1, 8.256, 10545.348, 236.969, 52664.849 21/05/04,13:44:49,17,10,1, 11.8,1,1, 8.256, 10545.353, 236.966, 52664.845 21/05/04,13:44:49,18,10,1, 11.8,1,1, 8.256, 10545.335, 236.926, 52664.852 21/05/04,13:44:49,19,10,1, 11.8,1,1, 8.256, 10545.341, 236.939, 52664.858 21/05/04,13:44:50,00,10,1, 11.8,1,1, 8.250, 10545.335, 236.939, 52664.858 21/05/04,13:44:50,01,10,1, 11.8,1,1, 8.250, 10545.347, 236.953, 52664.864 21/05/04,13:44:50,02,10,1, 11.8,1,1, 8.250, 10545.338, 236.929, 52664.876 21/05/04,13:44:50,03,10,1, 11.8,1,1, 8.250, 10545.342, 236.921, 52664.863 21/05/04,13:44:50,04,10,1, 11.8,1,1, 8.250, 10545.317, 236.943, 52664.866 21/05/04,13:44:50,05,10,1, 11.8,1,1, 8.250, 10545.328, 236.945, 52664.860 21/05/04,13:44:50,06,10,1, 11.8,1,1, 8.250, 10545.349, 236.921, 52664.867 21/05/04,13:44:50,07,10,1, 11.8,1,1, 8.250, 10545.327, 236.915, 52664.870 21/05/04,13:44:50,08,10,1, 11.8,1,1, 8.250, 10545.319, 236.942, 52664.892 21/05/04,13:44:50,09,10,1, 11.8,1,1, 8.250, 10545.321, 236.925, 52664.862 21/05/04,13:44:50,10,10,1, 11.8,1,1, 8.250, 10545.329, 236.935, 52664.876 21/05/04,13:44:50,11,10,1, 11.8,1,1, 8.250, 10545.301, 236.902, 52664.879 21/05/04,13:44:50,12,10,1, 11.8,1,1, 8.250, 10545.301, 236.920, 52664.853 21/05/04,13:44:50,13,10,1, 11.8,1,1, 8.250, 10545.310, 236.916, 52664.872 21/05/04,13:44:50,14,10,1, 11.8,1,1, 8.250, 10545.323, 236.919, 52664.871 21/05/04,13:44:50,15,10,1, 11.8,1,1, 8.250, 10545.316, 236.931, 52664.883 21/05/04,13:44:50,16,10,1, 11.8,1,1, 8.250, 10545.298, 236.900, 52664.874 21/05/04,13:44:50,17,10,1, 11.8,1,1, 8.250, 10545.308, 236.903, 52664.866 21/05/04,13:44:50,18,10,1, 11.8,1,1, 8.250, 10545.308, 236.903, 52664.866 21/05/04,13:44:50,19,10,1, 11.8,1,1, 8.250, 10545.301, 236.889, 52664.894 21/05/04,13:44:51,00,10,1, 11.9,1,1, 8.252, 10545.293, 236.889, 52664.894 21/05/04,13:44:51,01,10,1, 11.9,1,1, 8.252, 10545.309, 236.880, 52664.856 21/05/04,13:44:51,02,10,1, 11.9,1,1, 8.252, 10545.307, 236.881, 52664.813 21/05/04,13:44:51,03,10,1, 11.9,1,1, 8.252, 10545.329, 236.891, 52664.828 21/05/04,13:44:51,04,10,1, 11.9,1,1, 8.252, 10545.291, 236.909, 52664.804 21/05/04,13:44:51,05,10,1, 11.9,1,1, 8.252, 10545.311, 236.899, 52664.838 21/05/04,13:44:51,06,10,1, 11.9,1,1, 8.252, 10545.295, 236.906, 52664.853 21/05/04,13:44:51,07,10,1, 11.9,1,1, 8.252, 10545.310, 236.910, 52664.843 21/05/04,13:44:51,08,10,1, 11.9,1,1, 8.252, 10545.291, 236.895, 52664.834 21/05/04,13:44:51,09,10,1, 11.9,1,1, 8.252, 10545.299, 236.915, 52664.878 21/05/04,13:44:51,10,10,1, 11.9,1,1, 8.252, 10545.264, 236.871, 52664.863 21/05/04,13:44:51,11,10,1, 11.9,1,1, 8.252, 10545.289, 236.883, 52664.854 21/05/04,13:44:51,12,10,1, 11.9,1,1, 8.252, 10545.291, 236.877, 52664.881 21/05/04,13:44:51,13,10,1, 11.9,1,1, 8.252, 10545.281, 236.873, 52664.872 21/05/04,13:44:51,14,10,1, 11.9,1,1, 8.252, 10545.280, 236.888, 52664.884 21/05/04,13:44:51,15,10,1, 11.9,1,1, 8.252, 10545.276, 236.853, 52664.884 21/05/04,13:44:51,16,10,1, 11.9,1,1, 8.252, 10545.280, 236.865, 52664.867 21/05/04,13:44:51,17,10,1, 11.9,1,1, 8.252, 10545.288, 236.856, 52664.858 21/05/04,13:44:51,18,10,1, 11.9,1,1, 8.252, 10545.307, 236.879, 52664.923 21/05/04,13:44:51,19,10,1, 11.9,1,1, 8.252, 10545.271, 236.893, 52664.831 21/05/04,13:44:52,00,10,1, 11.9,1,1, 8.258, 10545.268, 236.893, 52664.831 21/05/04,13:44:52,01,10,1, 11.9,1,1, 8.258, 10545.280, 236.850, 52664.858 21/05/04,13:44:52,02,10,1, 11.9,1,1, 8.258, 10545.256, 236.849, 52664.874 21/05/04,13:44:52,03,10,1, 11.9,1,1, 8.258, 10545.251, 236.868, 52664.846 21/05/04,13:44:52,04,10,1, 11.9,1,1, 8.258, 10545.292, 236.848, 52664.860 21/05/04,13:44:52,05,10,1, 11.9,1,1, 8.258, 10545.264, 236.839, 52664.820 21/05/04,13:44:52,06,10,1, 11.9,1,1, 8.258, 10545.270, 236.840, 52664.869 21/05/04,13:44:52,07,10,1, 11.9,1,1, 8.258, 10545.250, 236.826, 52664.803 21/05/04,13:44:52,08,10,1, 11.9,1,1, 8.258, 10545.243, 236.851, 52664.859 21/05/04,13:44:52,09,10,1, 11.9,1,1, 8.258, 10545.271, 236.853, 52664.830 21/05/04,13:44:52,10,10,1, 11.9,1,1, 8.258, 10545.247, 236.831, 52664.825 21/05/04,13:44:52,11,10,1, 11.9,1,1, 8.258, 10545.267, 236.842, 52664.873 21/05/04,13:44:52,12,10,1, 11.9,1,1, 8.258, 10545.258, 236.813, 52664.850 21/05/04,13:44:52,13,10,1, 11.9,1,1, 8.258, 10545.240, 236.816, 52664.860 21/05/04,13:44:52,14,10,1, 11.9,1,1, 8.258, 10545.247, 236.813, 52664.869 21/05/04,13:44:52,15,10,1, 11.9,1,1, 8.258, 10545.255, 236.834, 52664.871 21/05/04,13:44:52,16,10,1, 11.9,1,1, 8.258, 10545.249, 236.804, 52664.833 21/05/04,13:44:52,17,10,1, 11.9,1,1, 8.258, 10545.223, 236.819, 52664.870 21/05/04,13:44:52,18,10,1, 11.9,1,1, 8.258, 10545.242, 236.839, 52664.829 21/05/04,13:44:52,19,10,1, 11.9,1,1, 8.258, 10545.233, 236.818, 52664.877 21/05/04,13:44:53,00,10,1, 11.8,1,1, 8.254, 10545.226, 236.818, 52664.877 21/05/04,13:44:53,01,10,1, 11.8,1,1, 8.254, 10545.226, 236.832, 52664.871 21/05/04,13:44:53,02,10,1, 11.8,1,1, 8.254, 10545.228, 236.825, 52664.819 21/05/04,13:44:53,03,10,1, 11.8,1,1, 8.254, 10545.246, 236.819, 52664.861 21/05/04,13:44:53,04,10,1, 11.8,1,1, 8.254, 10545.229, 236.808, 52664.854 21/05/04,13:44:53,05,10,1, 11.8,1,1, 8.254, 10545.222, 236.814, 52664.905 21/05/04,13:44:53,06,10,1, 11.8,1,1, 8.254, 10545.238, 236.812, 52664.828 21/05/04,13:44:53,07,10,1, 11.8,1,1, 8.254, 10545.209, 236.813, 52664.887 21/05/04,13:44:53,08,10,1, 11.8,1,1, 8.254, 10545.211, 236.798, 52664.846 21/05/04,13:44:53,09,10,1, 11.8,1,1, 8.254, 10545.222, 236.798, 52664.917 21/05/04,13:44:53,10,10,1, 11.8,1,1, 8.254, 10545.234, 236.813, 52664.886 21/05/04,13:44:53,11,10,1, 11.8,1,1, 8.254, 10545.203, 236.799, 52664.886 21/05/04,13:44:53,12,10,1, 11.8,1,1, 8.254, 10545.185, 236.778, 52664.848 21/05/04,13:44:53,13,10,1, 11.8,1,1, 8.254, 10545.208, 236.789, 52664.885 21/05/04,13:44:53,14,10,1, 11.8,1,1, 8.254, 10545.218, 236.780, 52664.877 21/05/04,13:44:53,15,10,1, 11.8,1,1, 8.254, 10545.182, 236.776, 52664.865 21/05/04,13:44:53,16,10,1, 11.8,1,1, 8.254, 10545.223, 236.755, 52664.865 21/05/04,13:44:53,17,10,1, 11.8,1,1, 8.254, 10545.220, 236.755, 52664.878 21/05/04,13:44:53,18,10,1, 11.8,1,1, 8.254, 10545.184, 236.741, 52664.866 21/05/04,13:44:53,19,10,1, 11.8,1,1, 8.254, 10545.211, 236.759, 52664.885 21/05/04,13:44:54,00,10,1, 11.9,1,1, 8.255, 10545.210, 236.759, 52664.885 21/05/04,13:44:54,01,10,1, 11.9,1,1, 8.255, 10545.201, 236.752, 52664.884 21/05/04,13:44:54,02,10,1, 11.9,1,1, 8.255, 10545.185, 236.712, 52664.827 21/05/04,13:44:54,03,10,1, 11.9,1,1, 8.255, 10545.184, 236.745, 52664.904 21/05/04,13:44:54,04,10,1, 11.9,1,1, 8.255, 10545.177, 236.774, 52664.868 21/05/04,13:44:54,05,10,1, 11.9,1,1, 8.255, 10545.176, 236.726, 52664.897 21/05/04,13:44:54,06,10,1, 11.9,1,1, 8.255, 10545.195, 236.747, 52664.837 21/05/04,13:44:54,07,10,1, 11.9,1,1, 8.255, 10545.182, 236.748, 52664.912 21/05/04,13:44:54,08,10,1, 11.9,1,1, 8.255, 10545.158, 236.756, 52664.880 21/05/04,13:44:54,09,10,1, 11.9,1,1, 8.255, 10545.183, 236.736, 52664.859 21/05/04,13:44:54,10,10,1, 11.9,1,1, 8.255, 10545.197, 236.779, 52664.883 21/05/04,13:44:54,11,10,1, 11.9,1,1, 8.255, 10545.166, 236.745, 52664.870 21/05/04,13:44:54,12,10,1, 11.9,1,1, 8.255, 10545.185, 236.742, 52664.857 21/05/04,13:44:54,13,10,1, 11.9,1,1, 8.255, 10545.201, 236.739, 52664.854 21/05/04,13:44:54,14,10,1, 11.9,1,1, 8.255, 10545.189, 236.731, 52664.910 21/05/04,13:44:54,15,10,1, 11.9,1,1, 8.255, 10545.198, 236.734, 52664.843 21/05/04,13:44:54,16,10,1, 11.9,1,1, 8.255, 10545.172, 236.740, 52664.878 21/05/04,13:44:54,17,10,1, 11.9,1,1, 8.255, 10545.159, 236.740, 52664.849 21/05/04,13:44:54,18,10,1, 11.9,1,1, 8.255, 10545.169, 236.722, 52664.894 21/05/04,13:44:54,19,10,1, 11.9,1,1, 8.255, 10545.174, 236.740, 52664.894 21/05/04,13:44:55,00,10,1, 11.9,1,1, 8.254, 10545.168, 236.740, 52664.894 21/05/04,13:44:55,01,10,1, 11.9,1,1, 8.254, 10545.143, 236.751, 52664.890 21/05/04,13:44:55,02,10,1, 11.9,1,1, 8.254, 10545.161, 236.709, 52664.850 21/05/04,13:44:55,03,10,1, 11.9,1,1, 8.254, 10545.175, 236.711, 52664.890 21/05/04,13:44:55,04,10,1, 11.9,1,1, 8.254, 10545.170, 236.702, 52664.879 21/05/04,13:44:55,05,10,1, 11.9,1,1, 8.254, 10545.146, 236.696, 52664.876 21/05/04,13:44:55,06,10,1, 11.9,1,1, 8.254, 10545.159, 236.699, 52664.917 21/05/04,13:44:55,07,10,1, 11.9,1,1, 8.254, 10545.166, 236.728, 52664.910 21/05/04,13:44:55,08,10,1, 11.9,1,1, 8.254, 10545.155, 236.692, 52664.896 21/05/04,13:44:55,09,10,1, 11.9,1,1, 8.254, 10545.163, 236.692, 52664.904 21/05/04,13:44:55,10,10,1, 11.9,1,1, 8.254, 10545.131, 236.690, 52664.891 21/05/04,13:44:55,11,10,1, 11.9,1,1, 8.254, 10545.124, 236.682, 52664.896 21/05/04,13:44:55,12,10,1, 11.9,1,1, 8.254, 10545.143, 236.673, 52664.910 21/05/04,13:44:55,13,10,1, 11.9,1,1, 8.254, 10545.143, 236.686, 52664.912 21/05/04,13:44:55,14,10,1, 11.9,1,1, 8.254, 10545.142, 236.669, 52664.883 21/05/04,13:44:55,15,10,1, 11.9,1,1, 8.254, 10545.159, 236.665, 52664.904 21/05/04,13:44:55,16,10,1, 11.9,1,1, 8.254, 10545.126, 236.684, 52664.904 21/05/04,13:44:55,17,10,1, 11.9,1,1, 8.254, 10545.146, 236.704, 52664.939 21/05/04,13:44:55,18,10,1, 11.9,1,1, 8.254, 10545.124, 236.674, 52664.915 21/05/04,13:44:55,19,10,1, 11.9,1,1, 8.254, 10545.133, 236.673, 52664.905 21/05/04,13:44:56,00,10,1, 11.9,1,1, 8.250, 10545.126, 236.673, 52664.905 21/05/04,13:44:56,01,10,1, 11.9,1,1, 8.250, 10545.100, 236.682, 52664.915 21/05/04,13:44:56,02,10,1, 11.9,1,1, 8.250, 10545.105, 236.650, 52664.931 21/05/04,13:44:56,03,10,1, 11.9,1,1, 8.250, 10545.115, 236.671, 52664.919 21/05/04,13:44:56,04,10,1, 11.9,1,1, 8.250, 10545.124, 236.649, 52664.942 21/05/04,13:44:56,05,10,1, 11.9,1,1, 8.250, 10545.116, 236.672, 52664.916 21/05/04,13:44:56,06,10,1, 11.9,1,1, 8.250, 10545.126, 236.657, 52664.873 21/05/04,13:44:56,07,10,1, 11.9,1,1, 8.250, 10545.102, 236.643, 52664.906 21/05/04,13:44:56,08,10,1, 11.9,1,1, 8.250, 10545.111, 236.669, 52664.947 21/05/04,13:44:56,09,10,1, 11.9,1,1, 8.250, 10545.096, 236.658, 52664.894 21/05/04,13:44:56,10,10,1, 11.9,1,1, 8.250, 10545.103, 236.657, 52664.905 21/05/04,13:44:56,11,10,1, 11.9,1,1, 8.250, 10545.133, 236.655, 52664.900 21/05/04,13:44:56,12,10,1, 11.9,1,1, 8.250, 10545.090, 236.647, 52664.916 21/05/04,13:44:56,13,10,1, 11.9,1,1, 8.250, 10545.093, 236.657, 52664.915 21/05/04,13:44:56,14,10,1, 11.9,1,1, 8.250, 10545.089, 236.651, 52664.946 21/05/04,13:44:56,15,10,1, 11.9,1,1, 8.250, 10545.100, 236.630, 52664.934 21/05/04,13:44:56,16,10,1, 11.9,1,1, 8.250, 10545.096, 236.626, 52664.929 21/05/04,13:44:56,17,10,1, 11.9,1,1, 8.250, 10545.109, 236.634, 52664.895 21/05/04,13:44:56,18,10,1, 11.9,1,1, 8.250, 10545.104, 236.634, 52664.923 21/05/04,13:44:56,19,10,1, 11.9,1,1, 8.250, 10545.088, 236.621, 52664.889 21/05/04,13:44:57,00,10,1, 11.9,1,1, 8.258, 10545.084, 236.621, 52664.889 21/05/04,13:44:57,01,10,1, 11.9,1,1, 8.258, 10545.094, 236.629, 52664.903 21/05/04,13:44:57,02,10,1, 11.9,1,1, 8.258, 10545.082, 236.635, 52664.904 21/05/04,13:44:57,03,10,1, 11.9,1,1, 8.258, 10545.095, 236.621, 52664.904 21/05/04,13:44:57,04,10,1, 11.9,1,1, 8.258, 10545.071, 236.649, 52665.131 21/05/04,13:44:57,05,10,1, 11.9,1,1, 8.258, 10545.047, 236.635, 52664.951 21/05/04,13:44:57,06,10,1, 11.9,1,1, 8.258, 10545.076, 236.633, 52664.948 21/05/04,13:44:57,07,10,1, 11.9,1,1, 8.258, 10545.063, 236.605, 52664.953 21/05/04,13:44:57,08,10,1, 11.9,1,1, 8.258, 10545.090, 236.609, 52664.897 21/05/04,13:44:57,09,10,1, 11.9,1,1, 8.258, 10545.083, 236.609, 52664.917 21/05/04,13:44:57,10,10,1, 11.9,1,1, 8.258, 10545.070, 236.615, 52664.901 21/05/04,13:44:57,11,10,1, 11.9,1,1, 8.258, 10545.092, 236.611, 52664.929 21/05/04,13:44:57,12,10,1, 11.9,1,1, 8.258, 10545.073, 236.598, 52664.916 21/05/04,13:44:57,13,10,1, 11.9,1,1, 8.258, 10545.083, 236.618, 52664.939 21/05/04,13:44:57,14,10,1, 11.9,1,1, 8.258, 10545.069, 236.644, 52664.911 21/05/04,13:44:57,15,10,1, 11.9,1,1, 8.258, 10545.064, 236.594, 52664.907 21/05/04,13:44:57,16,10,1, 11.9,1,1, 8.258, 10545.074, 236.607, 52664.908 21/05/04,13:44:57,17,10,1, 11.9,1,1, 8.258, 10545.076, 236.603, 52664.918 21/05/04,13:44:57,18,10,1, 11.9,1,1, 8.258, 10545.036, 236.600, 52664.951 21/05/04,13:44:57,19,10,1, 11.9,1,1, 8.258, 10545.062, 236.574, 52664.891 21/05/04,13:44:58,00,10,1, 11.9,1,1, 8.255, 10545.059, 236.574, 52664.891 21/05/04,13:44:58,01,10,1, 11.9,1,1, 8.255, 10545.048, 236.604, 52664.917 21/05/04,13:44:58,02,10,1, 11.9,1,1, 8.255, 10545.043, 236.589, 52664.915 21/05/04,13:44:58,03,10,1, 11.9,1,1, 8.255, 10545.049, 236.581, 52664.915 21/05/04,13:44:58,04,10,1, 11.9,1,1, 8.255, 10545.045, 236.575, 52664.887 21/05/04,13:44:58,05,10,1, 11.9,1,1, 8.255, 10545.022, 236.550, 52664.859 21/05/04,13:44:58,06,10,1, 11.9,1,1, 8.255, 10545.036, 236.567, 52664.890 21/05/04,13:44:58,07,10,1, 11.9,1,1, 8.255, 10545.013, 236.562, 52664.880 21/05/04,13:44:58,08,10,1, 11.9,1,1, 8.255, 10545.009, 236.562, 52664.893 21/05/04,13:44:58,09,10,1, 11.9,1,1, 8.255, 10545.020, 236.556, 52664.893 21/05/04,13:44:58,10,10,1, 11.9,1,1, 8.255, 10545.044, 236.536, 52664.897 21/05/04,13:44:58,11,10,1, 11.9,1,1, 8.255, 10545.012, 236.571, 52664.913 21/05/04,13:44:58,12,10,1, 11.9,1,1, 8.255, 10545.031, 236.537, 52664.905 21/05/04,13:44:58,13,10,1, 11.9,1,1, 8.255, 10545.027, 236.545, 52664.930 21/05/04,13:44:58,14,10,1, 11.9,1,1, 8.255, 10545.009, 236.538, 52664.929 21/05/04,13:44:58,15,10,1, 11.9,1,1, 8.255, 10545.007, 236.537, 52664.895 21/05/04,13:44:58,16,10,1, 11.9,1,1, 8.255, 10545.020, 236.539, 52664.902 21/05/04,13:44:58,17,10,1, 11.9,1,1, 8.255, 10545.017, 236.529, 52664.902 21/05/04,13:44:58,18,10,1, 11.9,1,1, 8.255, 10545.009, 236.522, 52664.950 21/05/04,13:44:58,19,10,1, 11.9,1,1, 8.255, 10545.011, 236.529, 52664.913 21/05/04,13:44:59,00,10,1, 11.8,1,1, 8.256, 10545.009, 236.529, 52664.913 21/05/04,13:44:59,01,10,1, 11.8,1,1, 8.256, 10545.014, 236.533, 52664.875 21/05/04,13:44:59,02,10,1, 11.8,1,1, 8.256, 10544.989, 236.524, 52664.906 21/05/04,13:44:59,03,10,1, 11.8,1,1, 8.256, 10544.999, 236.494, 52664.924 21/05/04,13:44:59,04,10,1, 11.8,1,1, 8.256, 10544.974, 236.518, 52664.941 21/05/04,13:44:59,05,10,1, 11.8,1,1, 8.256, 10545.004, 236.495, 52664.908 21/05/04,13:44:59,06,10,1, 11.8,1,1, 8.256, 10544.977, 236.482, 52664.899 21/05/04,13:44:59,07,10,1, 11.8,1,1, 8.256, 10544.991, 236.496, 52664.918 21/05/04,13:44:59,08,10,1, 11.8,1,1, 8.256, 10544.994, 236.499, 52664.932 21/05/04,13:44:59,09,10,1, 11.8,1,1, 8.256, 10544.990, 236.500, 52664.923 21/05/04,13:44:59,10,10,1, 11.8,1,1, 8.256, 10544.989, 236.515, 52664.960 21/05/04,13:44:59,11,10,1, 11.8,1,1, 8.256, 10544.988, 236.483, 52664.923 21/05/04,13:44:59,12,10,1, 11.8,1,1, 8.256, 10544.987, 236.487, 52664.988 21/05/04,13:44:59,13,10,1, 11.8,1,1, 8.256, 10544.978, 236.504, 52664.933 21/05/04,13:44:59,14,10,1, 11.8,1,1, 8.256, 10544.970, 236.497, 52664.946 21/05/04,13:44:59,15,10,1, 11.8,1,1, 8.256, 10544.992, 236.504, 52664.932 21/05/04,13:44:59,16,10,1, 11.8,1,1, 8.256, 10544.968, 236.498, 52664.935 21/05/04,13:44:59,17,10,1, 11.8,1,1, 8.256, 10544.975, 236.493, 52664.917 21/05/04,13:44:59,18,10,1, 11.8,1,1, 8.256, 10544.956, 236.483, 52664.896 21/05/04,13:44:59,19,10,1, 11.8,1,1, 8.256, 10544.957, 236.501, 52664.926 21/05/04,13:45:00,00,10,1, 11.9,1,1, 8.255, 10544.951, 236.501, 52664.926 21/05/04,13:45:00,01,10,1, 11.9,1,1, 8.255, 10544.965, 236.482, 52664.889 21/05/04,13:45:00,02,10,1, 11.9,1,1, 8.255, 10544.961, 236.474, 52664.915 21/05/04,13:45:00,03,10,1, 11.9,1,1, 8.255, 10544.947, 236.490, 52664.908 21/05/04,13:45:00,04,10,1, 11.9,1,1, 8.255, 10544.955, 236.510, 52665.130 21/05/04,13:45:00,05,10,1, 11.9,1,1, 8.255, 10544.979, 236.503, 52664.955 21/05/04,13:45:00,06,10,1, 11.9,1,1, 8.255, 10544.955, 236.460, 52664.899 21/05/04,13:45:00,07,10,1, 11.9,1,1, 8.255, 10544.950, 236.488, 52664.886 21/05/04,13:45:00,08,10,1, 11.9,1,1, 8.255, 10544.974, 236.480, 52664.968 21/05/04,13:45:00,09,10,1, 11.9,1,1, 8.255, 10544.907, 236.488, 52665.024 21/05/04,13:45:00,10,10,1, 11.9,1,1, 8.255, 10544.969, 236.463, 52664.875 21/05/04,13:45:00,11,10,1, 11.9,1,1, 8.255, 10544.933, 236.465, 52664.877 21/05/04,13:45:00,12,10,1, 11.9,1,1, 8.255, 10544.948, 236.469, 52664.895 21/05/04,13:45:00,13,10,1, 11.9,1,1, 8.255, 10544.923, 236.468, 52664.940 21/05/04,13:45:00,14,10,1, 11.9,1,1, 8.255, 10544.947, 236.491, 52664.943 21/05/04,13:45:00,15,10,1, 11.9,1,1, 8.255, 10544.940, 236.465, 52664.907 21/05/04,13:45:00,16,10,1, 11.9,1,1, 8.255, 10544.929, 236.456, 52664.887 21/05/04,13:45:00,17,10,1, 11.9,1,1, 8.255, 10544.926, 236.434, 52664.909 21/05/04,13:45:00,18,10,1, 11.9,1,1, 8.255, 10544.926, 236.465, 52664.913 21/05/04,13:45:00,19,10,1, 11.9,1,1, 8.255, 10544.940, 236.444, 52664.925 21/05/04,13:45:01,00,10,1, 11.8,1,1, 8.260, 10544.934, 236.444, 52664.925 21/05/04,13:45:01,01,10,1, 11.8,1,1, 8.260, 10544.920, 236.432, 52664.884 21/05/04,13:45:01,02,10,1, 11.8,1,1, 8.260, 10544.924, 236.430, 52664.900 21/05/04,13:45:01,03,10,1, 11.8,1,1, 8.260, 10544.912, 236.451, 52664.938 21/05/04,13:45:01,04,10,1, 11.8,1,1, 8.260, 10544.914, 236.419, 52664.917 21/05/04,13:45:01,05,10,1, 11.8,1,1, 8.260, 10544.915, 236.433, 52664.928 21/05/04,13:45:01,06,10,1, 11.8,1,1, 8.260, 10544.916, 236.408, 52664.942 21/05/04,13:45:01,07,10,1, 11.8,1,1, 8.260, 10544.924, 236.425, 52664.885 21/05/04,13:45:01,08,10,1, 11.8,1,1, 8.260, 10544.902, 236.420, 52664.919 21/05/04,13:45:01,09,10,1, 11.8,1,1, 8.260, 10544.876, 236.448, 52664.900 21/05/04,13:45:01,10,10,1, 11.8,1,1, 8.260, 10544.914, 236.429, 52664.937 21/05/04,13:45:01,11,10,1, 11.8,1,1, 8.260, 10544.898, 236.416, 52664.941 21/05/04,13:45:01,12,10,1, 11.8,1,1, 8.260, 10544.916, 236.427, 52664.979 21/05/04,13:45:01,13,10,1, 11.8,1,1, 8.260, 10544.884, 236.407, 52664.912 21/05/04,13:45:01,14,10,1, 11.8,1,1, 8.260, 10544.891, 236.413, 52664.955 21/05/04,13:45:01,15,10,1, 11.8,1,1, 8.260, 10544.885, 236.431, 52664.906 21/05/04,13:45:01,16,10,1, 11.8,1,1, 8.260, 10544.884, 236.410, 52664.934 21/05/04,13:45:01,17,10,1, 11.8,1,1, 8.260, 10544.906, 236.415, 52664.906 21/05/04,13:45:01,18,10,1, 11.8,1,1, 8.260, 10544.891, 236.423, 52664.906 21/05/04,13:45:01,19,10,1, 11.8,1,1, 8.260, 10544.904, 236.406, 52664.901 21/05/04,13:45:02,00,10,1, 11.9,1,1, 8.254, 10544.901, 236.406, 52664.901 21/05/04,13:45:02,01,10,1, 11.9,1,1, 8.254, 10544.880, 236.412, 52664.910 21/05/04,13:45:02,02,10,1, 11.9,1,1, 8.254, 10544.905, 236.366, 52664.914 21/05/04,13:45:02,03,10,1, 11.9,1,1, 8.254, 10544.881, 236.363, 52664.902 21/05/04,13:45:02,04,10,1, 11.9,1,1, 8.254, 10544.879, 236.371, 52664.916 21/05/04,13:45:02,05,10,1, 11.9,1,1, 8.254, 10544.877, 236.374, 52664.910 21/05/04,13:45:02,06,10,1, 11.9,1,1, 8.254, 10544.874, 236.382, 52664.922 21/05/04,13:45:02,07,10,1, 11.9,1,1, 8.254, 10544.893, 236.379, 52664.901 21/05/04,13:45:02,08,10,1, 11.9,1,1, 8.254, 10544.880, 236.394, 52664.877 21/05/04,13:45:02,09,10,1, 11.9,1,1, 8.254, 10544.870, 236.383, 52664.912 21/05/04,13:45:02,10,10,1, 11.9,1,1, 8.254, 10544.860, 236.370, 52664.930 21/05/04,13:45:02,11,10,1, 11.9,1,1, 8.254, 10544.879, 236.378, 52664.909 21/05/04,13:45:02,12,10,1, 11.9,1,1, 8.254, 10544.876, 236.361, 52664.942 21/05/04,13:45:02,13,10,1, 11.9,1,1, 8.254, 10544.863, 236.397, 52664.947 21/05/04,13:45:02,14,10,1, 11.9,1,1, 8.254, 10544.848, 236.377, 52664.924 21/05/04,13:45:02,15,10,1, 11.9,1,1, 8.254, 10544.861, 236.392, 52664.913 21/05/04,13:45:02,16,10,1, 11.9,1,1, 8.254, 10544.840, 236.364, 52664.924 21/05/04,13:45:02,17,10,1, 11.9,1,1, 8.254, 10544.851, 236.359, 52664.923 21/05/04,13:45:02,18,10,1, 11.9,1,1, 8.254, 10544.847, 236.357, 52664.885 21/05/04,13:45:02,19,10,1, 11.9,1,1, 8.254, 10544.837, 236.372, 52664.925 21/05/04,13:45:03,00,10,1, 11.9,1,1, 8.259, 10544.834, 236.372, 52664.925 21/05/04,13:45:03,01,10,1, 11.9,1,1, 8.259, 10544.843, 236.343, 52664.925 21/05/04,13:45:03,02,10,1, 11.9,1,1, 8.259, 10544.832, 236.340, 52664.924 21/05/04,13:45:03,03,10,1, 11.9,1,1, 8.259, 10544.836, 236.337, 52664.886 21/05/04,13:45:03,04,10,1, 11.9,1,1, 8.259, 10544.829, 236.364, 52664.911 21/05/04,13:45:03,05,10,1, 11.9,1,1, 8.259, 10544.839, 236.325, 52664.889 21/05/04,13:45:03,06,10,1, 11.9,1,1, 8.259, 10544.818, 236.325, 52664.944 21/05/04,13:45:03,07,10,1, 11.9,1,1, 8.259, 10544.840, 236.326, 52664.935 21/05/04,13:45:03,08,10,1, 11.9,1,1, 8.259, 10544.809, 236.305, 52664.918 21/05/04,13:45:03,09,10,1, 11.9,1,1, 8.259, 10544.813, 236.326, 52664.963 21/05/04,13:45:03,10,10,1, 11.9,1,1, 8.259, 10544.797, 236.322, 52664.938 21/05/04,13:45:03,11,10,1, 11.9,1,1, 8.259, 10544.804, 236.328, 52664.921 21/05/04,13:45:03,12,10,1, 11.9,1,1, 8.259, 10544.828, 236.314, 52664.930 21/05/04,13:45:03,13,10,1, 11.9,1,1, 8.259, 10544.801, 236.287, 52664.917 21/05/04,13:45:03,14,10,1, 11.9,1,1, 8.259, 10544.784, 236.320, 52664.911 21/05/04,13:45:03,15,10,1, 11.9,1,1, 8.259, 10544.783, 236.314, 52664.889 21/05/04,13:45:03,16,10,1, 11.9,1,1, 8.259, 10544.814, 236.329, 52664.849 21/05/04,13:45:03,17,10,1, 11.9,1,1, 8.259, 10544.772, 236.305, 52664.931 21/05/04,13:45:03,18,10,1, 11.9,1,1, 8.259, 10544.785, 236.285, 52664.920 21/05/04,13:45:03,19,10,1, 11.9,1,1, 8.259, 10544.797, 236.280, 52664.934 21/05/04,13:45:04,00,10,1, 11.9,1,1, 8.255, 10544.792, 236.280, 52664.934 21/05/04,13:45:04,01,10,1, 11.9,1,1, 8.255, 10544.802, 236.309, 52664.755 21/05/04,13:45:04,02,10,1, 11.9,1,1, 8.255, 10544.763, 236.304, 52665.020 21/05/04,13:45:04,03,10,1, 11.9,1,1, 8.255, 10544.795, 236.294, 52664.947 21/05/04,13:45:04,04,10,1, 11.9,1,1, 8.255, 10544.780, 236.306, 52664.957 21/05/04,13:45:04,05,10,1, 11.9,1,1, 8.255, 10544.778, 236.292, 52664.871 21/05/04,13:45:04,06,10,1, 11.9,1,1, 8.255, 10544.790, 236.307, 52664.936 21/05/04,13:45:04,07,10,1, 11.9,1,1, 8.255, 10544.787, 236.270, 52664.900 21/05/04,13:45:04,08,10,1, 11.9,1,1, 8.255, 10544.788, 236.297, 52664.930 21/05/04,13:45:04,09,10,1, 11.9,1,1, 8.255, 10544.785, 236.292, 52664.898 21/05/04,13:45:04,10,10,1, 11.9,1,1, 8.255, 10544.807, 236.269, 52664.894 21/05/04,13:45:04,11,10,1, 11.9,1,1, 8.255, 10544.747, 236.292, 52664.885 21/05/04,13:45:04,12,10,1, 11.9,1,1, 8.255, 10544.781, 236.290, 52664.890 21/05/04,13:45:04,13,10,1, 11.9,1,1, 8.255, 10544.760, 236.276, 52664.892 21/05/04,13:45:04,14,10,1, 11.9,1,1, 8.255, 10544.783, 236.307, 52664.945 21/05/04,13:45:04,15,10,1, 11.9,1,1, 8.255, 10544.755, 236.288, 52664.916 21/05/04,13:45:04,16,10,1, 11.9,1,1, 8.255, 10544.761, 236.291, 52664.911 21/05/04,13:45:04,17,10,1, 11.9,1,1, 8.255, 10544.762, 236.266, 52664.917 21/05/04,13:45:04,18,10,1, 11.9,1,1, 8.255, 10544.760, 236.288, 52664.915 21/05/04,13:45:04,19,10,1, 11.9,1,1, 8.255, 10544.773, 236.282, 52664.924 21/05/04,13:45:05,00,10,1, 11.8,1,1, 8.254, 10544.767, 236.282, 52664.924 21/05/04,13:45:05,01,10,1, 11.8,1,1, 8.254, 10544.781, 236.263, 52664.918 21/05/04,13:45:05,02,10,1, 11.8,1,1, 8.254, 10544.737, 236.277, 52664.920 21/05/04,13:45:05,03,10,1, 11.8,1,1, 8.254, 10544.730, 236.229, 52664.907 21/05/04,13:45:05,04,10,1, 11.8,1,1, 8.254, 10544.736, 236.263, 52664.944 21/05/04,13:45:05,05,10,1, 11.8,1,1, 8.254, 10544.759, 236.289, 52664.926 21/05/04,13:45:05,06,10,1, 11.8,1,1, 8.254, 10544.735, 236.278, 52664.933 21/05/04,13:45:05,07,10,1, 11.8,1,1, 8.254, 10544.753, 236.242, 52664.913 21/05/04,13:45:05,08,10,1, 11.8,1,1, 8.254, 10544.739, 236.259, 52664.915 21/05/04,13:45:05,09,10,1, 11.8,1,1, 8.254, 10544.737, 236.250, 52664.923 21/05/04,13:45:05,10,10,1, 11.8,1,1, 8.254, 10544.747, 236.240, 52664.897 21/05/04,13:45:05,11,10,1, 11.8,1,1, 8.254, 10544.732, 236.233, 52664.901 21/05/04,13:45:05,12,10,1, 11.8,1,1, 8.254, 10544.735, 236.248, 52664.963 21/05/04,13:45:05,13,10,1, 11.8,1,1, 8.254, 10544.724, 236.252, 52664.882 21/05/04,13:45:05,14,10,1, 11.8,1,1, 8.254, 10544.763, 236.193, 52664.659 21/05/04,13:45:05,15,10,1, 11.8,1,1, 8.254, 10544.726, 236.198, 52664.819 21/05/04,13:45:05,16,10,1, 11.8,1,1, 8.254, 10544.705, 236.218, 52664.898 21/05/04,13:45:05,17,10,1, 11.8,1,1, 8.254, 10544.727, 236.194, 52664.871 21/05/04,13:45:05,18,10,1, 11.8,1,1, 8.254, 10544.703, 236.191, 52664.905 21/05/04,13:45:05,19,10,1, 11.8,1,1, 8.254, 10544.730, 236.223, 52664.912 21/05/04,13:45:06,00,10,1, 11.9,1,1, 8.258, 10544.726, 236.223, 52664.912 21/05/04,13:45:06,01,10,1, 11.9,1,1, 8.258, 10544.726, 236.186, 52664.908 21/05/04,13:45:06,02,10,1, 11.9,1,1, 8.258, 10544.714, 236.206, 52664.895 21/05/04,13:45:06,03,10,1, 11.9,1,1, 8.258, 10544.695, 236.196, 52664.903 21/05/04,13:45:06,04,10,1, 11.9,1,1, 8.258, 10544.716, 236.203, 52664.943 21/05/04,13:45:06,05,10,1, 11.9,1,1, 8.258, 10544.701, 236.207, 52664.965 21/05/04,13:45:06,06,10,1, 11.9,1,1, 8.258, 10544.728, 236.202, 52664.956 21/05/04,13:45:06,07,10,1, 11.9,1,1, 8.258, 10544.700, 236.188, 52664.927 21/05/04,13:45:06,08,10,1, 11.9,1,1, 8.258, 10544.718, 236.171, 52664.931 21/05/04,13:45:06,09,10,1, 11.9,1,1, 8.258, 10544.719, 236.168, 52664.894 21/05/04,13:45:06,10,10,1, 11.9,1,1, 8.258, 10544.707, 236.183, 52664.928 21/05/04,13:45:06,11,10,1, 11.9,1,1, 8.258, 10544.705, 236.190, 52664.972 21/05/04,13:45:06,12,10,1, 11.9,1,1, 8.258, 10544.719, 236.193, 52664.951 21/05/04,13:45:06,13,10,1, 11.9,1,1, 8.258, 10544.677, 236.193, 52664.933 21/05/04,13:45:06,14,10,1, 11.9,1,1, 8.258, 10544.696, 236.174, 52664.913 21/05/04,13:45:06,15,10,1, 11.9,1,1, 8.258, 10544.694, 236.178, 52664.899 21/05/04,13:45:06,16,10,1, 11.9,1,1, 8.258, 10544.688, 236.182, 52664.938 21/05/04,13:45:06,17,10,1, 11.9,1,1, 8.258, 10544.695, 236.192, 52664.934 21/05/04,13:45:06,18,10,1, 11.9,1,1, 8.258, 10544.698, 236.174, 52664.925 21/05/04,13:45:06,19,10,1, 11.9,1,1, 8.258, 10544.678, 236.160, 52664.911 21/05/04,13:45:07,00,10,1, 11.9,1,1, 8.258, 10544.676, 236.160, 52664.911 21/05/04,13:45:07,01,10,1, 11.9,1,1, 8.258, 10544.683, 236.168, 52664.914 21/05/04,13:45:07,02,10,1, 11.9,1,1, 8.258, 10544.666, 236.149, 52664.735 21/05/04,13:45:07,03,10,1, 11.9,1,1, 8.258, 10544.642, 236.154, 52664.937 21/05/04,13:45:07,04,10,1, 11.9,1,1, 8.258, 10544.651, 236.153, 52664.891 21/05/04,13:45:07,05,10,1, 11.9,1,1, 8.258, 10544.659, 236.156, 52664.941 21/05/04,13:45:07,06,10,1, 11.9,1,1, 8.258, 10544.653, 236.159, 52664.868 21/05/04,13:45:07,07,10,1, 11.9,1,1, 8.258, 10544.654, 236.175, 52664.853 21/05/04,13:45:07,08,10,1, 11.9,1,1, 8.258, 10544.656, 236.126, 52664.894 21/05/04,13:45:07,09,10,1, 11.9,1,1, 8.258, 10544.646, 236.169, 52664.929 21/05/04,13:45:07,10,10,1, 11.9,1,1, 8.258, 10544.673, 236.157, 52664.907 21/05/04,13:45:07,11,10,1, 11.9,1,1, 8.258, 10544.651, 236.144, 52664.892 21/05/04,13:45:07,12,10,1, 11.9,1,1, 8.258, 10544.664, 236.145, 52664.904 21/05/04,13:45:07,13,10,1, 11.9,1,1, 8.258, 10544.646, 236.130, 52664.911 21/05/04,13:45:07,14,10,1, 11.9,1,1, 8.258, 10544.643, 236.139, 52664.947 21/05/04,13:45:07,15,10,1, 11.9,1,1, 8.258, 10544.641, 236.153, 52664.930 21/05/04,13:45:07,16,10,1, 11.9,1,1, 8.258, 10544.641, 236.147, 52664.924 21/05/04,13:45:07,17,10,1, 11.9,1,1, 8.258, 10544.636, 236.122, 52664.920 21/05/04,13:45:07,18,10,1, 11.9,1,1, 8.258, 10544.642, 236.133, 52664.916 21/05/04,13:45:07,19,10,1, 11.9,1,1, 8.258, 10544.622, 236.134, 52664.921 21/05/04,13:45:08,00,10,1, 11.9,1,1, 8.252, 10544.617, 236.134, 52664.921 21/05/04,13:45:08,01,10,1, 11.9,1,1, 8.252, 10544.637, 236.120, 52664.914 21/05/04,13:45:08,02,10,1, 11.9,1,1, 8.252, 10544.632, 236.119, 52664.917 21/05/04,13:45:08,03,10,1, 11.9,1,1, 8.252, 10544.624, 236.125, 52664.906 21/05/04,13:45:08,04,10,1, 11.9,1,1, 8.252, 10544.653, 236.118, 52664.930 21/05/04,13:45:08,05,10,1, 11.9,1,1, 8.252, 10544.613, 236.115, 52664.912 21/05/04,13:45:08,06,10,1, 11.9,1,1, 8.252, 10544.626, 236.126, 52664.912 21/05/04,13:45:08,07,10,1, 11.9,1,1, 8.252, 10544.597, 236.108, 52664.941 21/05/04,13:45:08,08,10,1, 11.9,1,1, 8.252, 10544.605, 236.125, 52664.931 21/05/04,13:45:08,09,10,1, 11.9,1,1, 8.252, 10544.612, 236.114, 52664.948 21/05/04,13:45:08,10,10,1, 11.9,1,1, 8.252, 10544.632, 236.105, 52664.936 21/05/04,13:45:08,11,10,1, 11.9,1,1, 8.252, 10544.617, 236.129, 52664.929 21/05/04,13:45:08,12,10,1, 11.9,1,1, 8.252, 10544.623, 236.115, 52664.968 21/05/04,13:45:08,13,10,1, 11.9,1,1, 8.252, 10544.606, 236.090, 52664.965 21/05/04,13:45:08,14,10,1, 11.9,1,1, 8.252, 10544.599, 236.103, 52664.933 21/05/04,13:45:08,15,10,1, 11.9,1,1, 8.252, 10544.594, 236.113, 52664.920 21/05/04,13:45:08,16,10,1, 11.9,1,1, 8.252, 10544.590, 236.114, 52664.933 21/05/04,13:45:08,17,10,1, 11.9,1,1, 8.252, 10544.595, 236.115, 52664.951 21/05/04,13:45:08,18,10,1, 11.9,1,1, 8.252, 10544.601, 236.105, 52664.936 21/05/04,13:45:08,19,10,1, 11.9,1,1, 8.252, 10544.602, 236.095, 52664.982 21/05/04,13:45:09,00,10,1, 11.8,1,1, 8.256, 10544.600, 236.095, 52664.982 21/05/04,13:45:09,01,10,1, 11.8,1,1, 8.256, 10544.603, 236.113, 52664.949 21/05/04,13:45:09,02,10,1, 11.8,1,1, 8.256, 10544.586, 236.097, 52664.929 21/05/04,13:45:09,03,10,1, 11.8,1,1, 8.256, 10544.590, 236.086, 52664.908 21/05/04,13:45:09,04,10,1, 11.8,1,1, 8.256, 10544.590, 236.077, 52664.906 21/05/04,13:45:09,05,10,1, 11.8,1,1, 8.256, 10544.576, 236.083, 52664.891 21/05/04,13:45:09,06,10,1, 11.8,1,1, 8.256, 10544.595, 236.075, 52664.792 21/05/04,13:45:09,07,10,1, 11.8,1,1, 8.256, 10544.597, 236.086, 52664.901 21/05/04,13:45:09,08,10,1, 11.8,1,1, 8.256, 10544.593, 236.083, 52664.931 21/05/04,13:45:09,09,10,1, 11.8,1,1, 8.256, 10544.578, 236.100, 52664.893 21/05/04,13:45:09,10,10,1, 11.8,1,1, 8.256, 10544.596, 236.079, 52664.900 21/05/04,13:45:09,11,10,1, 11.8,1,1, 8.256, 10544.591, 236.099, 52664.934 21/05/04,13:45:09,12,10,1, 11.8,1,1, 8.256, 10544.572, 236.084, 52664.915 21/05/04,13:45:09,13,10,1, 11.8,1,1, 8.256, 10544.572, 236.101, 52664.950 21/05/04,13:45:09,14,10,1, 11.8,1,1, 8.256, 10544.578, 236.072, 52664.910 21/05/04,13:45:09,15,10,1, 11.8,1,1, 8.256, 10544.552, 236.088, 52664.928 21/05/04,13:45:09,16,10,1, 11.8,1,1, 8.256, 10544.558, 236.089, 52664.886 21/05/04,13:45:09,17,10,1, 11.8,1,1, 8.256, 10544.551, 236.073, 52664.898 21/05/04,13:45:09,18,10,1, 11.8,1,1, 8.256, 10544.552, 236.079, 52664.919 21/05/04,13:45:09,19,10,1, 11.8,1,1, 8.256, 10544.574, 236.086, 52664.930 21/05/04,13:45:10,00,10,1, 11.9,1,1, 8.257, 10544.567, 236.086, 52664.930 21/05/04,13:45:10,01,10,1, 11.9,1,1, 8.257, 10544.571, 236.071, 52664.931 21/05/04,13:45:10,02,10,1, 11.9,1,1, 8.257, 10544.553, 236.078, 52664.924 21/05/04,13:45:10,03,10,1, 11.9,1,1, 8.257, 10544.542, 236.054, 52664.927 21/05/04,13:45:10,04,10,1, 11.9,1,1, 8.257, 10544.543, 236.070, 52664.919 21/05/04,13:45:10,05,10,1, 11.9,1,1, 8.257, 10544.553, 236.104, 52664.947 21/05/04,13:45:10,06,10,1, 11.9,1,1, 8.257, 10544.561, 236.075, 52664.924 21/05/04,13:45:10,07,10,1, 11.9,1,1, 8.257, 10544.527, 236.084, 52664.920 21/05/04,13:45:10,08,10,1, 11.9,1,1, 8.257, 10544.564, 236.062, 52664.932 21/05/04,13:45:10,09,10,1, 11.9,1,1, 8.257, 10544.566, 236.053, 52664.949 21/05/04,13:45:10,10,10,1, 11.9,1,1, 8.257, 10544.536, 236.056, 52664.918 21/05/04,13:45:10,11,10,1, 11.9,1,1, 8.257, 10544.563, 236.021, 52664.936 21/05/04,13:45:10,12,10,1, 11.9,1,1, 8.257, 10544.529, 236.050, 52664.953 21/05/04,13:45:10,13,10,1, 11.9,1,1, 8.257, 10544.549, 236.086, 52664.950 21/05/04,13:45:10,14,10,1, 11.9,1,1, 8.257, 10544.505, 236.057, 52664.922 21/05/04,13:45:10,15,10,1, 11.9,1,1, 8.257, 10544.531, 236.038, 52664.925 21/05/04,13:45:10,16,10,1, 11.9,1,1, 8.257, 10544.511, 236.031, 52664.939 21/05/04,13:45:10,17,10,1, 11.9,1,1, 8.257, 10544.516, 236.031, 52664.938 21/05/04,13:45:10,18,10,1, 11.9,1,1, 8.257, 10544.515, 236.033, 52664.916 21/05/04,13:45:10,19,10,1, 11.9,1,1, 8.257, 10544.532, 236.028, 52664.936 21/05/04,13:45:11,00,10,1, 11.9,1,1, 8.259, 10544.525, 236.028, 52664.936 21/05/04,13:45:11,01,10,1, 11.9,1,1, 8.259, 10544.530, 236.033, 52664.973 21/05/04,13:45:11,02,10,1, 11.9,1,1, 8.259, 10544.520, 236.036, 52664.939 21/05/04,13:45:11,03,10,1, 11.9,1,1, 8.259, 10544.527, 236.022, 52664.950 21/05/04,13:45:11,04,10,1, 11.9,1,1, 8.259, 10544.532, 236.043, 52664.924 21/05/04,13:45:11,05,10,1, 11.9,1,1, 8.259, 10544.520, 236.039, 52664.938 21/05/04,13:45:11,06,10,1, 11.9,1,1, 8.259, 10544.506, 236.059, 52664.960 21/05/04,13:45:11,07,10,1, 11.9,1,1, 8.259, 10544.524, 236.057, 52664.965 21/05/04,13:45:11,08,10,1, 11.9,1,1, 8.259, 10544.507, 236.061, 52664.974 21/05/04,13:45:11,09,10,1, 11.9,1,1, 8.259, 10544.508, 236.043, 52665.008 21/05/04,13:45:11,10,10,1, 11.9,1,1, 8.259, 10544.520, 236.048, 52664.971 21/05/04,13:45:11,11,10,1, 11.9,1,1, 8.259, 10544.510, 236.035, 52664.954 21/05/04,13:45:11,12,10,1, 11.9,1,1, 8.259, 10544.501, 236.055, 52664.933 21/05/04,13:45:11,13,10,1, 11.9,1,1, 8.259, 10544.516, 236.025, 52664.921 21/05/04,13:45:11,14,10,1, 11.9,1,1, 8.259, 10544.499, 236.021, 52664.950 21/05/04,13:45:11,15,10,1, 11.9,1,1, 8.259, 10544.491, 235.994, 52664.944 21/05/04,13:45:11,16,10,1, 11.9,1,1, 8.259, 10544.510, 236.022, 52664.924 21/05/04,13:45:11,17,10,1, 11.9,1,1, 8.259, 10544.492, 236.031, 52665.220 21/05/04,13:45:11,18,10,1, 11.9,1,1, 8.259, 10544.553, 236.006, 52664.895 21/05/04,13:45:11,19,10,1, 11.9,1,1, 8.259, 10544.518, 236.013, 52664.883 21/05/04,13:45:12,00,10,1, 11.9,1,1, 8.259, 10544.517, 236.013, 52664.883 21/05/04,13:45:12,01,10,1, 11.9,1,1, 8.259, 10544.502, 236.010, 52664.943 21/05/04,13:45:12,02,10,1, 11.9,1,1, 8.259, 10544.483, 236.025, 52664.975 21/05/04,13:45:12,03,10,1, 11.9,1,1, 8.259, 10544.468, 236.004, 52664.961 21/05/04,13:45:12,04,10,1, 11.9,1,1, 8.259, 10544.477, 236.007, 52664.977 21/05/04,13:45:12,05,10,1, 11.9,1,1, 8.259, 10544.500, 236.028, 52664.955 21/05/04,13:45:12,06,10,1, 11.9,1,1, 8.259, 10544.491, 236.001, 52664.976 21/05/04,13:45:12,07,10,1, 11.9,1,1, 8.259, 10544.477, 235.997, 52664.940 21/05/04,13:45:12,08,10,1, 11.9,1,1, 8.259, 10544.470, 235.987, 52664.977 21/05/04,13:45:12,09,10,1, 11.9,1,1, 8.259, 10544.492, 236.012, 52664.942 21/05/04,13:45:12,10,10,1, 11.9,1,1, 8.259, 10544.485, 235.999, 52664.964 21/05/04,13:45:12,11,10,1, 11.9,1,1, 8.259, 10544.461, 235.996, 52664.929 21/05/04,13:45:12,12,10,1, 11.9,1,1, 8.259, 10544.457, 236.001, 52664.968 21/05/04,13:45:12,13,10,1, 11.9,1,1, 8.259, 10544.467, 235.985, 52664.924 21/05/04,13:45:12,14,10,1, 11.9,1,1, 8.259, 10544.518, 235.991, 52664.867 21/05/04,13:45:12,15,10,1, 11.9,1,1, 8.259, 10544.492, 235.985, 52664.949 21/05/04,13:45:12,16,10,1, 11.9,1,1, 8.259, 10544.459, 236.010, 52664.958 21/05/04,13:45:12,17,10,1, 11.9,1,1, 8.259, 10544.473, 235.970, 52664.914 21/05/04,13:45:12,18,10,1, 11.9,1,1, 8.259, 10544.463, 235.983, 52664.930 21/05/04,13:45:12,19,10,1, 11.9,1,1, 8.259, 10544.483, 235.988, 52664.934 21/05/04,13:45:13,00,10,1, 11.8,1,1, 8.259, 10544.475, 235.988, 52664.934 21/05/04,13:45:13,01,10,1, 11.8,1,1, 8.259, 10544.452, 236.007, 52664.961 21/05/04,13:45:13,02,10,1, 11.8,1,1, 8.259, 10544.470, 236.007, 52664.966 21/05/04,13:45:13,03,10,1, 11.8,1,1, 8.259, 10544.458, 235.983, 52664.958 21/05/04,13:45:13,04,10,1, 11.8,1,1, 8.259, 10544.473, 235.983, 52664.946 21/05/04,13:45:13,05,10,1, 11.8,1,1, 8.259, 10544.467, 235.949, 52664.963 21/05/04,13:45:13,06,10,1, 11.8,1,1, 8.259, 10544.468, 235.948, 52664.968 21/05/04,13:45:13,07,10,1, 11.8,1,1, 8.259, 10544.451, 235.967, 52664.938 21/05/04,13:45:13,08,10,1, 11.8,1,1, 8.259, 10544.470, 235.980, 52664.965 21/05/04,13:45:13,09,10,1, 11.8,1,1, 8.259, 10544.462, 235.978, 52664.927 21/05/04,13:45:13,10,10,1, 11.8,1,1, 8.259, 10544.450, 235.984, 52664.994 21/05/04,13:45:13,11,10,1, 11.8,1,1, 8.259, 10544.471, 235.976, 52664.946 21/05/04,13:45:13,12,10,1, 11.8,1,1, 8.259, 10544.455, 235.977, 52664.994 21/05/04,13:45:13,13,10,1, 11.8,1,1, 8.259, 10544.430, 235.984, 52664.930 21/05/04,13:45:13,14,10,1, 11.8,1,1, 8.259, 10544.442, 235.957, 52664.919 21/05/04,13:45:13,15,10,1, 11.8,1,1, 8.259, 10544.428, 235.976, 52664.989 21/05/04,13:45:13,16,10,1, 11.8,1,1, 8.259, 10544.456, 235.951, 52664.969 21/05/04,13:45:13,17,10,1, 11.8,1,1, 8.259, 10544.441, 235.966, 52664.941 21/05/04,13:45:13,18,10,1, 11.8,1,1, 8.259, 10544.418, 235.966, 52664.936 21/05/04,13:45:13,19,10,1, 11.8,1,1, 8.259, 10544.452, 235.968, 52664.950 21/05/04,13:45:14,00,10,1, 11.8,1,1, 8.261, 10544.450, 235.968, 52664.950 21/05/04,13:45:14,01,10,1, 11.8,1,1, 8.261, 10544.404, 235.976, 52664.953 21/05/04,13:45:14,02,10,1, 11.8,1,1, 8.261, 10544.409, 235.970, 52664.953 21/05/04,13:45:14,03,10,1, 11.8,1,1, 8.261, 10544.422, 235.964, 52664.944 21/05/04,13:45:14,04,10,1, 11.8,1,1, 8.261, 10544.424, 235.962, 52664.950 21/05/04,13:45:14,05,10,1, 11.8,1,1, 8.261, 10544.430, 235.961, 52664.923 21/05/04,13:45:14,06,10,1, 11.8,1,1, 8.261, 10544.401, 235.959, 52664.945 21/05/04,13:45:14,07,10,1, 11.8,1,1, 8.261, 10544.438, 235.960, 52664.949 21/05/04,13:45:14,08,10,1, 11.8,1,1, 8.261, 10544.404, 235.969, 52664.906 21/05/04,13:45:14,09,10,1, 11.8,1,1, 8.261, 10544.414, 235.961, 52664.948 21/05/04,13:45:14,10,10,1, 11.8,1,1, 8.261, 10544.436, 235.944, 52664.935 21/05/04,13:45:14,11,10,1, 11.8,1,1, 8.261, 10544.395, 235.940, 52664.943 21/05/04,13:45:14,12,10,1, 11.8,1,1, 8.261, 10544.392, 235.917, 52664.941 21/05/04,13:45:14,13,10,1, 11.8,1,1, 8.261, 10544.385, 235.933, 52664.950 21/05/04,13:45:14,14,10,1, 11.8,1,1, 8.261, 10544.439, 235.907, 52664.877 21/05/04,13:45:14,15,10,1, 11.8,1,1, 8.261, 10544.390, 235.935, 52664.946 21/05/04,13:45:14,16,10,1, 11.8,1,1, 8.261, 10544.404, 235.919, 52664.964 21/05/04,13:45:14,17,10,1, 11.8,1,1, 8.261, 10544.408, 235.942, 52664.937 21/05/04,13:45:14,18,10,1, 11.8,1,1, 8.261, 10544.394, 235.933, 52664.941 21/05/04,13:45:14,19,10,1, 11.8,1,1, 8.261, 10544.421, 235.949, 52664.983 21/05/04,13:45:15,00,10,1, 11.8,1,1, 8.260, 10544.417, 235.949, 52664.983 21/05/04,13:45:15,01,10,1, 11.8,1,1, 8.260, 10544.414, 235.943, 52664.973 21/05/04,13:45:15,02,10,1, 11.8,1,1, 8.260, 10544.402, 235.933, 52664.944 21/05/04,13:45:15,03,10,1, 11.8,1,1, 8.260, 10544.415, 235.941, 52664.977 21/05/04,13:45:15,04,10,1, 11.8,1,1, 8.260, 10544.411, 235.918, 52664.978 21/05/04,13:45:15,05,10,1, 11.8,1,1, 8.260, 10544.428, 235.921, 52664.991 21/05/04,13:45:15,06,10,1, 11.8,1,1, 8.260, 10544.406, 235.922, 52664.998 21/05/04,13:45:15,07,10,1, 11.8,1,1, 8.260, 10544.417, 235.923, 52665.007 21/05/04,13:45:15,08,10,1, 11.8,1,1, 8.260, 10544.395, 235.927, 52665.012 21/05/04,13:45:15,09,10,1, 11.8,1,1, 8.260, 10544.394, 235.941, 52664.964 21/05/04,13:45:15,10,10,1, 11.8,1,1, 8.260, 10544.425, 235.924, 52664.942 21/05/04,13:45:15,11,10,1, 11.8,1,1, 8.260, 10544.417, 235.929, 52664.991 21/05/04,13:45:15,12,10,1, 11.8,1,1, 8.260, 10544.404, 235.924, 52664.934 21/05/04,13:45:15,13,10,1, 11.8,1,1, 8.260, 10544.385, 235.922, 52664.964 21/05/04,13:45:15,14,10,1, 11.8,1,1, 8.260, 10544.405, 235.905, 52664.958 21/05/04,13:45:15,15,10,1, 11.8,1,1, 8.260, 10544.398, 235.909, 52664.953 21/05/04,13:45:15,16,10,1, 11.8,1,1, 8.260, 10544.396, 235.949, 52664.969 21/05/04,13:45:15,17,10,1, 11.8,1,1, 8.260, 10544.388, 235.946, 52664.914 21/05/04,13:45:15,18,10,1, 11.8,1,1, 8.260, 10544.399, 235.913, 52664.942 21/05/04,13:45:15,19,10,1, 11.8,1,1, 8.260, 10544.367, 235.929, 52664.952 21/05/04,13:45:16,00,10,1, 11.9,1,1, 8.259, 10544.367, 235.929, 52664.952 21/05/04,13:45:16,01,10,1, 11.9,1,1, 8.259, 10544.402, 235.936, 52664.978 21/05/04,13:45:16,02,10,1, 11.9,1,1, 8.259, 10544.388, 235.934, 52664.966 21/05/04,13:45:16,03,10,1, 11.9,1,1, 8.259, 10544.411, 235.918, 52664.962 21/05/04,13:45:16,04,10,1, 11.9,1,1, 8.259, 10544.408, 235.921, 52664.973 21/05/04,13:45:16,05,10,1, 11.9,1,1, 8.259, 10544.371, 235.908, 52664.956 21/05/04,13:45:16,06,10,1, 11.9,1,1, 8.259, 10544.373, 235.903, 52664.995 21/05/04,13:45:16,07,10,1, 11.9,1,1, 8.259, 10544.361, 235.914, 52664.969 21/05/04,13:45:16,08,10,1, 11.9,1,1, 8.259, 10544.379, 235.922, 52664.974 21/05/04,13:45:16,09,10,1, 11.9,1,1, 8.259, 10544.378, 235.886, 52664.980 21/05/04,13:45:16,10,10,1, 11.9,1,1, 8.259, 10544.361, 235.894, 52664.968 21/05/04,13:45:16,11,10,1, 11.9,1,1, 8.259, 10544.371, 235.877, 52664.934 21/05/04,13:45:16,12,10,1, 11.9,1,1, 8.259, 10544.373, 235.868, 52664.973 21/05/04,13:45:16,13,10,1, 11.9,1,1, 8.259, 10544.380, 235.903, 52664.982 21/05/04,13:45:16,14,10,1, 11.9,1,1, 8.259, 10544.382, 235.895, 52664.969 21/05/04,13:45:16,15,10,1, 11.9,1,1, 8.259, 10544.363, 235.888, 52664.978 21/05/04,13:45:16,16,10,1, 11.9,1,1, 8.259, 10544.372, 235.879, 52664.998 21/05/04,13:45:16,17,10,1, 11.9,1,1, 8.259, 10544.369, 235.882, 52664.990 21/05/04,13:45:16,18,10,1, 11.9,1,1, 8.259, 10544.378, 235.856, 52664.964 21/05/04,13:45:16,19,10,1, 11.9,1,1, 8.259, 10544.377, 235.873, 52664.947 21/05/04,13:45:17,00,10,1, 11.8,1,1, 8.259, 10544.375, 235.873, 52664.947 21/05/04,13:45:17,01,10,1, 11.8,1,1, 8.259, 10544.357, 235.858, 52664.953 21/05/04,13:45:17,02,10,1, 11.8,1,1, 8.259, 10544.358, 235.863, 52664.969 21/05/04,13:45:17,03,10,1, 11.8,1,1, 8.259, 10544.376, 235.878, 52664.960 21/05/04,13:45:17,04,10,1, 11.8,1,1, 8.259, 10544.359, 235.894, 52664.985 21/05/04,13:45:17,05,10,1, 11.8,1,1, 8.259, 10544.351, 235.871, 52664.967 21/05/04,13:45:17,06,10,1, 11.8,1,1, 8.259, 10544.348, 235.858, 52664.935 21/05/04,13:45:17,07,10,1, 11.8,1,1, 8.259, 10544.366, 235.901, 52664.938 21/05/04,13:45:17,08,10,1, 11.8,1,1, 8.259, 10544.357, 235.869, 52664.965 21/05/04,13:45:17,09,10,1, 11.8,1,1, 8.259, 10544.342, 235.870, 52665.004 21/05/04,13:45:17,10,10,1, 11.8,1,1, 8.259, 10544.359, 235.855, 52664.987 21/05/04,13:45:17,11,10,1, 11.8,1,1, 8.259, 10544.386, 235.874, 52664.980 21/05/04,13:45:17,12,10,1, 11.8,1,1, 8.259, 10544.351, 235.854, 52665.032 21/05/04,13:45:17,13,10,1, 11.8,1,1, 8.259, 10544.374, 235.864, 52664.963 21/05/04,13:45:17,14,10,1, 11.8,1,1, 8.259, 10544.382, 235.853, 52664.986 21/05/04,13:45:17,15,10,1, 11.8,1,1, 8.259, 10544.330, 235.879, 52665.012 21/05/04,13:45:17,16,10,1, 11.8,1,1, 8.259, 10544.353, 235.857, 52664.941 21/05/04,13:45:17,17,10,1, 11.8,1,1, 8.259, 10544.375, 235.852, 52664.986 21/05/04,13:45:17,18,10,1, 11.8,1,1, 8.259, 10544.362, 235.857, 52664.949 21/05/04,13:45:17,19,10,1, 11.8,1,1, 8.259, 10544.370, 235.889, 52665.001 21/05/04,13:45:18,00,10,1, 11.9,1,1, 8.258, 10544.367, 235.889, 52665.001 21/05/04,13:45:18,01,10,1, 11.9,1,1, 8.258, 10544.341, 235.842, 52664.947 21/05/04,13:45:18,02,10,1, 11.9,1,1, 8.258, 10544.361, 235.876, 52664.950 21/05/04,13:45:18,03,10,1, 11.9,1,1, 8.258, 10544.346, 235.869, 52664.992 21/05/04,13:45:18,04,10,1, 11.9,1,1, 8.258, 10544.354, 235.853, 52664.950 21/05/04,13:45:18,05,10,1, 11.9,1,1, 8.258, 10544.348, 235.859, 52664.973 21/05/04,13:45:18,06,10,1, 11.9,1,1, 8.258, 10544.337, 235.862, 52664.961 21/05/04,13:45:18,07,10,1, 11.9,1,1, 8.258, 10544.371, 235.866, 52664.997 21/05/04,13:45:18,08,10,1, 11.9,1,1, 8.258, 10544.354, 235.848, 52664.952 21/05/04,13:45:18,09,10,1, 11.9,1,1, 8.258, 10544.375, 235.837, 52665.000 21/05/04,13:45:18,10,10,1, 11.9,1,1, 8.258, 10544.340, 235.882, 52664.984 21/05/04,13:45:18,11,10,1, 11.9,1,1, 8.258, 10544.358, 235.844, 52664.973 21/05/04,13:45:18,12,10,1, 11.9,1,1, 8.258, 10544.332, 235.853, 52664.936 21/05/04,13:45:18,13,10,1, 11.9,1,1, 8.258, 10544.340, 235.857, 52664.976 21/05/04,13:45:18,14,10,1, 11.9,1,1, 8.258, 10544.361, 235.848, 52664.982 21/05/04,13:45:18,15,10,1, 11.9,1,1, 8.258, 10544.366, 235.856, 52664.939 21/05/04,13:45:18,16,10,1, 11.9,1,1, 8.258, 10544.321, 235.859, 52664.966 21/05/04,13:45:18,17,10,1, 11.9,1,1, 8.258, 10544.346, 235.861, 52664.995 21/05/04,13:45:18,18,10,1, 11.9,1,1, 8.258, 10544.348, 235.858, 52664.992 21/05/04,13:45:18,19,10,1, 11.9,1,1, 8.258, 10544.339, 235.858, 52664.972 21/05/04,13:45:19,00,10,1, 11.8,1,1, 8.258, 10544.333, 235.858, 52664.972 21/05/04,13:45:19,01,10,1, 11.8,1,1, 8.258, 10544.324, 235.815, 52664.935 21/05/04,13:45:19,02,10,1, 11.8,1,1, 8.258, 10544.324, 235.802, 52664.943 21/05/04,13:45:19,03,10,1, 11.8,1,1, 8.258, 10544.320, 235.809, 52664.958 21/05/04,13:45:19,04,10,1, 11.8,1,1, 8.258, 10544.341, 235.850, 52664.936 21/05/04,13:45:19,05,10,1, 11.8,1,1, 8.258, 10544.308, 235.843, 52664.949 21/05/04,13:45:19,06,10,1, 11.8,1,1, 8.258, 10544.315, 235.837, 52664.953 21/05/04,13:45:19,07,10,1, 11.8,1,1, 8.258, 10544.317, 235.839, 52664.949 21/05/04,13:45:19,08,10,1, 11.8,1,1, 8.258, 10544.330, 235.854, 52664.948 21/05/04,13:45:19,09,10,1, 11.8,1,1, 8.258, 10544.335, 235.856, 52664.980 21/05/04,13:45:19,10,10,1, 11.8,1,1, 8.258, 10544.327, 235.813, 52664.925 21/05/04,13:45:19,11,10,1, 11.8,1,1, 8.258, 10544.334, 235.825, 52664.935 21/05/04,13:45:19,12,10,1, 11.8,1,1, 8.258, 10544.321, 235.845, 52664.924 21/05/04,13:45:19,13,10,1, 11.8,1,1, 8.258, 10544.339, 235.821, 52664.903 21/05/04,13:45:19,14,10,1, 11.8,1,1, 8.258, 10544.315, 235.847, 52664.945 21/05/04,13:45:19,15,10,1, 11.8,1,1, 8.258, 10544.324, 235.832, 52664.918 21/05/04,13:45:19,16,10,1, 11.8,1,1, 8.258, 10544.323, 235.827, 52664.935 21/05/04,13:45:19,17,10,1, 11.8,1,1, 8.258, 10544.301, 235.834, 52664.829 21/05/04,13:45:19,18,10,1, 11.8,1,1, 8.258, 10544.321, 235.850, 52664.925 21/05/04,13:45:19,19,10,1, 11.8,1,1, 8.258, 10544.337, 235.825, 52664.919 21/05/04,13:45:20,00,10,1, 11.9,1,1, 8.258, 10544.333, 235.825, 52664.919 21/05/04,13:45:20,01,10,1, 11.9,1,1, 8.258, 10544.315, 235.845, 52664.940 21/05/04,13:45:20,02,10,1, 11.9,1,1, 8.258, 10544.320, 235.811, 52664.953 21/05/04,13:45:20,03,10,1, 11.9,1,1, 8.258, 10544.330, 235.810, 52664.967 21/05/04,13:45:20,04,10,1, 11.9,1,1, 8.258, 10544.320, 235.813, 52664.937 21/05/04,13:45:20,05,10,1, 11.9,1,1, 8.258, 10544.330, 235.831, 52664.960 21/05/04,13:45:20,06,10,1, 11.9,1,1, 8.258, 10544.331, 235.828, 52664.946 21/05/04,13:45:20,07,10,1, 11.9,1,1, 8.258, 10544.327, 235.814, 52664.927 21/05/04,13:45:20,08,10,1, 11.9,1,1, 8.258, 10544.311, 235.804, 52664.900 21/05/04,13:45:20,09,10,1, 11.9,1,1, 8.258, 10544.304, 235.800, 52664.908 21/05/04,13:45:20,10,10,1, 11.9,1,1, 8.258, 10544.315, 235.829, 52664.918 21/05/04,13:45:20,11,10,1, 11.9,1,1, 8.258, 10544.318, 235.822, 52664.934 21/05/04,13:45:20,12,10,1, 11.9,1,1, 8.258, 10544.304, 235.824, 52664.939 21/05/04,13:45:20,13,10,1, 11.9,1,1, 8.258, 10544.301, 235.806, 52664.915 21/05/04,13:45:20,14,10,1, 11.9,1,1, 8.258, 10544.322, 235.813, 52664.925 21/05/04,13:45:20,15,10,1, 11.9,1,1, 8.258, 10544.304, 235.832, 52664.940 21/05/04,13:45:20,16,10,1, 11.9,1,1, 8.258, 10544.310, 235.816, 52664.906 21/05/04,13:45:20,17,10,1, 11.9,1,1, 8.258, 10544.326, 235.819, 52665.004 21/05/04,13:45:20,18,10,1, 11.9,1,1, 8.258, 10544.285, 235.814, 52664.909 21/05/04,13:45:20,19,10,1, 11.9,1,1, 8.258, 10544.310, 235.808, 52664.964 21/05/04,13:45:21,00,10,1, 11.9,1,1, 8.259, 10544.308, 235.808, 52664.964 21/05/04,13:45:21,01,10,1, 11.9,1,1, 8.259, 10544.303, 235.812, 52664.926 21/05/04,13:45:21,02,10,1, 11.9,1,1, 8.259, 10544.332, 235.815, 52664.931 21/05/04,13:45:21,03,10,1, 11.9,1,1, 8.259, 10544.315, 235.787, 52664.916 21/05/04,13:45:21,04,10,1, 11.9,1,1, 8.259, 10544.330, 235.801, 52664.933 21/05/04,13:45:21,05,10,1, 11.9,1,1, 8.259, 10544.309, 235.816, 52664.943 21/05/04,13:45:21,06,10,1, 11.9,1,1, 8.259, 10544.318, 235.769, 52664.956 21/05/04,13:45:21,07,10,1, 11.9,1,1, 8.259, 10544.322, 235.791, 52664.976 21/05/04,13:45:21,08,10,1, 11.9,1,1, 8.259, 10544.334, 235.804, 52664.903 21/05/04,13:45:21,09,10,1, 11.9,1,1, 8.259, 10544.299, 235.801, 52664.957 21/05/04,13:45:21,10,10,1, 11.9,1,1, 8.259, 10544.308, 235.811, 52664.931 21/05/04,13:45:21,11,10,1, 11.9,1,1, 8.259, 10544.279, 235.806, 52664.916 21/05/04,13:45:21,12,10,1, 11.9,1,1, 8.259, 10544.326, 235.798, 52664.924 21/05/04,13:45:21,13,10,1, 11.9,1,1, 8.259, 10544.325, 235.770, 52664.958 21/05/04,13:45:21,14,10,1, 11.9,1,1, 8.259, 10544.318, 235.764, 52664.968 21/05/04,13:45:21,15,10,1, 11.9,1,1, 8.259, 10544.336, 235.765, 52664.924 21/05/04,13:45:21,16,10,1, 11.9,1,1, 8.259, 10544.307, 235.768, 52664.954 21/05/04,13:45:21,17,10,1, 11.9,1,1, 8.259, 10544.318, 235.766, 52664.892 21/05/04,13:45:21,18,10,1, 11.9,1,1, 8.259, 10544.292, 235.773, 52664.835 21/05/04,13:45:21,19,10,1, 11.9,1,1, 8.259, 10544.307, 235.789, 52664.929 21/05/04,13:45:22,00,10,1, 11.9,1,1, 8.261, 10544.300, 235.789, 52664.929 21/05/04,13:45:22,01,10,1, 11.9,1,1, 8.261, 10544.302, 235.762, 52664.966 21/05/04,13:45:22,02,10,1, 11.9,1,1, 8.261, 10544.302, 235.786, 52664.860 21/05/04,13:45:22,03,10,1, 11.9,1,1, 8.261, 10544.244, 235.783, 52665.013 21/05/04,13:45:22,04,10,1, 11.9,1,1, 8.261, 10544.290, 235.796, 52664.952 21/05/04,13:45:22,05,10,1, 11.9,1,1, 8.261, 10544.314, 235.787, 52664.938 21/05/04,13:45:22,06,10,1, 11.9,1,1, 8.261, 10544.292, 235.801, 52664.965 21/05/04,13:45:22,07,10,1, 11.9,1,1, 8.261, 10544.304, 235.787, 52664.975 21/05/04,13:45:22,08,10,1, 11.9,1,1, 8.261, 10544.319, 235.756, 52664.985 21/05/04,13:45:22,09,10,1, 11.9,1,1, 8.261, 10544.284, 235.778, 52664.946 21/05/04,13:45:22,10,10,1, 11.9,1,1, 8.261, 10544.292, 235.769, 52664.955 21/05/04,13:45:22,11,10,1, 11.9,1,1, 8.261, 10544.292, 235.764, 52664.949 21/05/04,13:45:22,12,10,1, 11.9,1,1, 8.261, 10544.312, 235.767, 52664.970 21/05/04,13:45:22,13,10,1, 11.9,1,1, 8.261, 10544.282, 235.773, 52664.965 21/05/04,13:45:22,14,10,1, 11.9,1,1, 8.261, 10544.297, 235.768, 52664.941 21/05/04,13:45:22,15,10,1, 11.9,1,1, 8.261, 10544.310, 235.768, 52664.933 21/05/04,13:45:22,16,10,1, 11.9,1,1, 8.261, 10544.283, 235.790, 52664.969 21/05/04,13:45:22,17,10,1, 11.9,1,1, 8.261, 10544.299, 235.812, 52664.953 21/05/04,13:45:22,18,10,1, 11.9,1,1, 8.261, 10544.314, 235.781, 52664.977 21/05/04,13:45:22,19,10,1, 11.9,1,1, 8.261, 10544.299, 235.776, 52664.969 21/05/04,13:45:23,00,10,1, 11.9,1,1, 8.260, 10544.292, 235.776, 52664.969 21/05/04,13:45:23,01,10,1, 11.9,1,1, 8.260, 10544.299, 235.751, 52664.964 21/05/04,13:45:23,02,10,1, 11.9,1,1, 8.260, 10544.303, 235.749, 52664.977 21/05/04,13:45:23,03,10,1, 11.9,1,1, 8.260, 10544.305, 235.756, 52664.956 21/05/04,13:45:23,04,10,1, 11.9,1,1, 8.260, 10544.301, 235.744, 52664.933 21/05/04,13:45:23,05,10,1, 11.9,1,1, 8.260, 10544.302, 235.752, 52664.967 21/05/04,13:45:23,06,10,1, 11.9,1,1, 8.260, 10544.303, 235.766, 52664.971 21/05/04,13:45:23,07,10,1, 11.9,1,1, 8.260, 10544.281, 235.767, 52664.932 21/05/04,13:45:23,08,10,1, 11.9,1,1, 8.260, 10544.310, 235.762, 52664.951 21/05/04,13:45:23,09,10,1, 11.9,1,1, 8.260, 10544.284, 235.761, 52664.939 21/05/04,13:45:23,10,10,1, 11.9,1,1, 8.260, 10544.295, 235.756, 52664.950 21/05/04,13:45:23,11,10,1, 11.9,1,1, 8.260, 10544.290, 235.757, 52664.982 21/05/04,13:45:23,12,10,1, 11.9,1,1, 8.260, 10544.285, 235.753, 52664.955 21/05/04,13:45:23,13,10,1, 11.9,1,1, 8.260, 10544.269, 235.725, 52664.975 21/05/04,13:45:23,14,10,1, 11.9,1,1, 8.260, 10544.295, 235.745, 52664.974 21/05/04,13:45:23,15,10,1, 11.9,1,1, 8.260, 10544.287, 235.736, 52664.992 21/05/04,13:45:23,16,10,1, 11.9,1,1, 8.260, 10544.283, 235.750, 52664.958 21/05/04,13:45:23,17,10,1, 11.9,1,1, 8.260, 10544.299, 235.757, 52664.964 21/05/04,13:45:23,18,10,1, 11.9,1,1, 8.260, 10544.313, 235.749, 52664.961 21/05/04,13:45:23,19,10,1, 11.9,1,1, 8.260, 10544.297, 235.738, 52664.977 21/05/04,13:45:24,00,10,1, 11.9,1,1, 8.261, 10544.292, 235.738, 52664.977 21/05/04,13:45:24,01,10,1, 11.9,1,1, 8.261, 10544.284, 235.727, 52664.981 21/05/04,13:45:24,02,10,1, 11.9,1,1, 8.261, 10544.282, 235.755, 52664.942 21/05/04,13:45:24,03,10,1, 11.9,1,1, 8.261, 10544.308, 235.746, 52664.974 21/05/04,13:45:24,04,10,1, 11.9,1,1, 8.261, 10544.305, 235.749, 52664.978 21/05/04,13:45:24,05,10,1, 11.9,1,1, 8.261, 10544.318, 235.757, 52664.959 21/05/04,13:45:24,06,10,1, 11.9,1,1, 8.261, 10544.312, 235.785, 52664.999 21/05/04,13:45:24,07,10,1, 11.9,1,1, 8.261, 10544.291, 235.729, 52664.990 21/05/04,13:45:24,08,10,1, 11.9,1,1, 8.261, 10544.293, 235.705, 52664.936 21/05/04,13:45:24,09,10,1, 11.9,1,1, 8.261, 10544.303, 235.731, 52664.994 21/05/04,13:45:24,10,10,1, 11.9,1,1, 8.261, 10544.305, 235.763, 52664.971 21/05/04,13:45:24,11,10,1, 11.9,1,1, 8.261, 10544.294, 235.727, 52664.917 21/05/04,13:45:24,12,10,1, 11.9,1,1, 8.261, 10544.303, 235.711, 52664.920 21/05/04,13:45:24,13,10,1, 11.9,1,1, 8.261, 10544.303, 235.725, 52664.960 21/05/04,13:45:24,14,10,1, 11.9,1,1, 8.261, 10544.310, 235.739, 52664.919 21/05/04,13:45:24,15,10,1, 11.9,1,1, 8.261, 10544.294, 235.759, 52664.974 21/05/04,13:45:24,16,10,1, 11.9,1,1, 8.261, 10544.295, 235.717, 52664.937 21/05/04,13:45:24,17,10,1, 11.9,1,1, 8.261, 10544.279, 235.702, 52664.942 21/05/04,13:45:24,18,10,1, 11.9,1,1, 8.261, 10544.278, 235.691, 52664.945 21/05/04,13:45:24,19,10,1, 11.9,1,1, 8.261, 10544.298, 235.717, 52664.951 21/05/04,13:45:25,00,10,1, 11.9,1,1, 8.260, 10544.292, 235.717, 52664.951 21/05/04,13:45:25,01,10,1, 11.9,1,1, 8.260, 10544.288, 235.748, 52665.013 21/05/04,13:45:25,02,10,1, 11.9,1,1, 8.260, 10544.273, 235.728, 52664.966 21/05/04,13:45:25,03,10,1, 11.9,1,1, 8.260, 10544.284, 235.721, 52664.919 21/05/04,13:45:25,04,10,1, 11.9,1,1, 8.260, 10544.288, 235.731, 52664.953 21/05/04,13:45:25,05,10,1, 11.9,1,1, 8.260, 10544.266, 235.704, 52664.927 21/05/04,13:45:25,06,10,1, 11.9,1,1, 8.260, 10544.273, 235.715, 52664.930 21/05/04,13:45:25,07,10,1, 11.9,1,1, 8.260, 10544.279, 235.717, 52664.908 21/05/04,13:45:25,08,10,1, 11.9,1,1, 8.260, 10544.279, 235.728, 52664.956 21/05/04,13:45:25,09,10,1, 11.9,1,1, 8.260, 10544.299, 235.746, 52664.956 21/05/04,13:45:25,10,10,1, 11.9,1,1, 8.260, 10544.303, 235.759, 52664.989 21/05/04,13:45:25,11,10,1, 11.9,1,1, 8.260, 10544.282, 235.717, 52664.922 21/05/04,13:45:25,12,10,1, 11.9,1,1, 8.260, 10544.278, 235.711, 52664.921 21/05/04,13:45:25,13,10,1, 11.9,1,1, 8.260, 10544.270, 235.710, 52664.910 21/05/04,13:45:25,14,10,1, 11.9,1,1, 8.260, 10544.306, 235.738, 52664.981 21/05/04,13:45:25,15,10,1, 11.9,1,1, 8.260, 10544.302, 235.726, 52664.986 21/05/04,13:45:25,16,10,1, 11.9,1,1, 8.260, 10544.295, 235.759, 52664.980 21/05/04,13:45:25,17,10,1, 11.9,1,1, 8.260, 10544.299, 235.751, 52664.946 21/05/04,13:45:25,18,10,1, 11.9,1,1, 8.260, 10544.285, 235.721, 52664.942 21/05/04,13:45:25,19,10,1, 11.9,1,1, 8.260, 10544.302, 235.723, 52664.925 21/05/04,13:45:26,00,10,1, 11.9,1,1, 8.259, 10544.300, 235.723, 52664.925 21/05/04,13:45:26,01,10,1, 11.9,1,1, 8.259, 10544.281, 235.738, 52664.923 21/05/04,13:45:26,02,10,1, 11.9,1,1, 8.259, 10544.290, 235.729, 52664.941 21/05/04,13:45:26,03,10,1, 11.9,1,1, 8.259, 10544.282, 235.716, 52664.927 21/05/04,13:45:26,04,10,1, 11.9,1,1, 8.259, 10544.283, 235.717, 52664.926 21/05/04,13:45:26,05,10,1, 11.9,1,1, 8.259, 10544.288, 235.726, 52664.959 21/05/04,13:45:26,06,10,1, 11.9,1,1, 8.259, 10544.299, 235.730, 52664.920 21/05/04,13:45:26,07,10,1, 11.9,1,1, 8.259, 10544.315, 235.724, 52664.958 21/05/04,13:45:26,08,10,1, 11.9,1,1, 8.259, 10544.292, 235.720, 52664.928 21/05/04,13:45:26,09,10,1, 11.9,1,1, 8.259, 10544.297, 235.719, 52664.940 21/05/04,13:45:26,10,10,1, 11.9,1,1, 8.259, 10544.301, 235.745, 52664.948 21/05/04,13:45:26,11,10,1, 11.9,1,1, 8.259, 10544.315, 235.710, 52664.956 21/05/04,13:45:26,12,10,1, 11.9,1,1, 8.259, 10544.304, 235.704, 52664.927 21/05/04,13:45:26,13,10,1, 11.9,1,1, 8.259, 10544.290, 235.704, 52664.939 21/05/04,13:45:26,14,10,1, 11.9,1,1, 8.259, 10544.309, 235.708, 52664.932 21/05/04,13:45:26,15,10,1, 11.9,1,1, 8.259, 10544.288, 235.701, 52664.918 21/05/04,13:45:26,16,10,1, 11.9,1,1, 8.259, 10544.300, 235.689, 52664.926 21/05/04,13:45:26,17,10,1, 11.9,1,1, 8.259, 10544.311, 235.682, 52664.904 21/05/04,13:45:26,18,10,1, 11.9,1,1, 8.259, 10544.304, 235.697, 52664.936 21/05/04,13:45:26,19,10,1, 11.9,1,1, 8.259, 10544.300, 235.733, 52664.932 21/05/04,13:45:27,00,10,1, 11.9,1,1, 8.263, 10544.292, 235.733, 52664.932 21/05/04,13:45:27,01,10,1, 11.9,1,1, 8.263, 10544.295, 235.719, 52664.945 21/05/04,13:45:27,02,10,1, 11.9,1,1, 8.263, 10544.301, 235.710, 52664.937 21/05/04,13:45:27,03,10,1, 11.9,1,1, 8.263, 10544.315, 235.720, 52664.906 21/05/04,13:45:27,04,10,1, 11.9,1,1, 8.263, 10544.325, 235.720, 52664.954 21/05/04,13:45:27,05,10,1, 11.9,1,1, 8.263, 10544.305, 235.723, 52664.974 21/05/04,13:45:27,06,10,1, 11.9,1,1, 8.263, 10544.314, 235.716, 52664.937 21/05/04,13:45:27,07,10,1, 11.9,1,1, 8.263, 10544.301, 235.690, 52664.950 21/05/04,13:45:27,08,10,1, 11.9,1,1, 8.263, 10544.327, 235.718, 52664.998 21/05/04,13:45:27,09,10,1, 11.9,1,1, 8.263, 10544.312, 235.726, 52664.993 21/05/04,13:45:27,10,10,1, 11.9,1,1, 8.263, 10544.314, 235.707, 52664.956 21/05/04,13:45:27,11,10,1, 11.9,1,1, 8.263, 10544.303, 235.714, 52664.920 21/05/04,13:45:27,12,10,1, 11.9,1,1, 8.263, 10544.303, 235.709, 52664.936 21/05/04,13:45:27,13,10,1, 11.9,1,1, 8.263, 10544.296, 235.737, 52664.917 21/05/04,13:45:27,14,10,1, 11.9,1,1, 8.263, 10544.288, 235.692, 52664.943 21/05/04,13:45:27,15,10,1, 11.9,1,1, 8.263, 10544.316, 235.670, 52664.958 21/05/04,13:45:27,16,10,1, 11.9,1,1, 8.263, 10544.311, 235.703, 52664.951 21/05/04,13:45:27,17,10,1, 11.9,1,1, 8.263, 10544.291, 235.720, 52664.923 21/05/04,13:45:27,18,10,1, 11.9,1,1, 8.263, 10544.302, 235.697, 52664.938 21/05/04,13:45:27,19,10,1, 11.9,1,1, 8.263, 10544.311, 235.700, 52664.966 21/05/04,13:45:28,00,10,1, 11.9,1,1, 8.260, 10544.308, 235.700, 52664.966 21/05/04,13:45:28,01,10,1, 11.9,1,1, 8.260, 10544.305, 235.696, 52664.912 21/05/04,13:45:28,02,10,1, 11.9,1,1, 8.260, 10544.312, 235.697, 52664.972 21/05/04,13:45:28,03,10,1, 11.9,1,1, 8.260, 10544.314, 235.723, 52664.942 21/05/04,13:45:28,04,10,1, 11.9,1,1, 8.260, 10544.282, 235.709, 52664.931 21/05/04,13:45:28,05,10,1, 11.9,1,1, 8.260, 10544.308, 235.732, 52664.913 21/05/04,13:45:28,06,10,1, 11.9,1,1, 8.260, 10544.322, 235.697, 52664.954 21/05/04,13:45:28,07,10,1, 11.9,1,1, 8.260, 10544.320, 235.740, 52664.945 21/05/04,13:45:28,08,10,1, 11.9,1,1, 8.260, 10544.306, 235.728, 52664.945 21/05/04,13:45:28,09,10,1, 11.9,1,1, 8.260, 10544.303, 235.701, 52664.957 21/05/04,13:45:28,10,10,1, 11.9,1,1, 8.260, 10544.290, 235.716, 52664.937 21/05/04,13:45:28,11,10,1, 11.9,1,1, 8.260, 10544.319, 235.704, 52664.915 21/05/04,13:45:28,12,10,1, 11.9,1,1, 8.260, 10544.322, 235.714, 52664.953 21/05/04,13:45:28,13,10,1, 11.9,1,1, 8.260, 10544.283, 235.720, 52664.955 21/05/04,13:45:28,14,10,1, 11.9,1,1, 8.260, 10544.329, 235.688, 52664.947 21/05/04,13:45:28,15,10,1, 11.9,1,1, 8.260, 10544.314, 235.725, 52664.934 21/05/04,13:45:28,16,10,1, 11.9,1,1, 8.260, 10544.299, 235.693, 52664.927 21/05/04,13:45:28,17,10,1, 11.9,1,1, 8.260, 10544.301, 235.711, 52664.962 21/05/04,13:45:28,18,10,1, 11.9,1,1, 8.260, 10544.314, 235.700, 52664.945 21/05/04,13:45:28,19,10,1, 11.9,1,1, 8.260, 10544.321, 235.705, 52664.934 21/05/04,13:45:29,00,10,1, 11.9,1,1, 8.261, 10544.317, 235.705, 52664.934 21/05/04,13:45:29,01,10,1, 11.9,1,1, 8.261, 10544.317, 235.723, 52664.930 21/05/04,13:45:29,02,10,1, 11.9,1,1, 8.261, 10544.313, 235.727, 52664.956 21/05/04,13:45:29,03,10,1, 11.9,1,1, 8.261, 10544.325, 235.725, 52664.967 21/05/04,13:45:29,04,10,1, 11.9,1,1, 8.261, 10544.340, 235.714, 52664.961 21/05/04,13:45:29,05,10,1, 11.9,1,1, 8.261, 10544.309, 235.705, 52664.965 21/05/04,13:45:29,06,10,1, 11.9,1,1, 8.261, 10544.322, 235.667, 52664.960 21/05/04,13:45:29,07,10,1, 11.9,1,1, 8.261, 10544.305, 235.686, 52664.941 21/05/04,13:45:29,08,10,1, 11.9,1,1, 8.261, 10544.324, 235.709, 52664.975 21/05/04,13:45:29,09,10,1, 11.9,1,1, 8.261, 10544.342, 235.691, 52664.922 21/05/04,13:45:29,10,10,1, 11.9,1,1, 8.261, 10544.317, 235.707, 52664.974 21/05/04,13:45:29,11,10,1, 11.9,1,1, 8.261, 10544.319, 235.701, 52664.967 21/05/04,13:45:29,12,10,1, 11.9,1,1, 8.261, 10544.318, 235.690, 52664.979 21/05/04,13:45:29,13,10,1, 11.9,1,1, 8.261, 10544.340, 235.725, 52664.947 21/05/04,13:45:29,14,10,1, 11.9,1,1, 8.261, 10544.299, 235.707, 52664.947 21/05/04,13:45:29,15,10,1, 11.9,1,1, 8.261, 10544.336, 235.714, 52664.947 21/05/04,13:45:29,16,10,1, 11.9,1,1, 8.261, 10544.347, 235.689, 52664.957 21/05/04,13:45:29,17,10,1, 11.9,1,1, 8.261, 10544.316, 235.679, 52664.975 21/05/04,13:45:29,18,10,1, 11.9,1,1, 8.261, 10544.347, 235.707, 52664.955 21/05/04,13:45:29,19,10,1, 11.9,1,1, 8.261, 10544.329, 235.720, 52664.961 21/05/04,13:45:30,00,10,1, 11.9,1,1, 8.264, 10544.325, 235.720, 52664.961 21/05/04,13:45:30,01,10,1, 11.9,1,1, 8.264, 10544.312, 235.691, 52664.980 21/05/04,13:45:30,02,10,1, 11.9,1,1, 8.264, 10544.349, 235.674, 52664.947 21/05/04,13:45:30,03,10,1, 11.9,1,1, 8.264, 10544.352, 235.684, 52664.942 21/05/04,13:45:30,04,10,1, 11.9,1,1, 8.264, 10544.321, 235.694, 52664.958 21/05/04,13:45:30,05,10,1, 11.9,1,1, 8.264, 10544.286, 235.719, 52665.232 21/05/04,13:45:30,06,10,1, 11.9,1,1, 8.264, 10544.335, 235.699, 52665.029 21/05/04,13:45:30,07,10,1, 11.9,1,1, 8.264, 10544.349, 235.695, 52664.974 21/05/04,13:45:30,08,10,1, 11.9,1,1, 8.264, 10544.351, 235.705, 52665.011 21/05/04,13:45:30,09,10,1, 11.9,1,1, 8.264, 10544.341, 235.666, 52664.969 21/05/04,13:45:30,10,10,1, 11.9,1,1, 8.264, 10544.343, 235.694, 52664.942 21/05/04,13:45:30,11,10,1, 11.9,1,1, 8.264, 10544.354, 235.693, 52664.961 21/05/04,13:45:30,12,10,1, 11.9,1,1, 8.264, 10544.345, 235.668, 52664.956 21/05/04,13:45:30,13,10,1, 11.9,1,1, 8.264, 10544.323, 235.671, 52664.918 21/05/04,13:45:30,14,10,1, 11.9,1,1, 8.264, 10544.353, 235.691, 52664.926 21/05/04,13:45:30,15,10,1, 11.9,1,1, 8.264, 10544.319, 235.706, 52664.950 21/05/04,13:45:30,16,10,1, 11.9,1,1, 8.264, 10544.329, 235.686, 52664.940 21/05/04,13:45:30,17,10,1, 11.9,1,1, 8.264, 10544.335, 235.710, 52664.958 21/05/04,13:45:30,18,10,1, 11.9,1,1, 8.264, 10544.319, 235.707, 52664.936 21/05/04,13:45:30,19,10,1, 11.9,1,1, 8.264, 10544.325, 235.695, 52664.940 21/05/04,13:45:31,00,10,1, 11.9,1,1, 8.261, 10544.317, 235.695, 52664.940 21/05/04,13:45:31,01,10,1, 11.9,1,1, 8.261, 10544.320, 235.694, 52664.943 21/05/04,13:45:31,02,10,1, 11.9,1,1, 8.261, 10544.340, 235.698, 52664.917 21/05/04,13:45:31,03,10,1, 11.9,1,1, 8.261, 10544.340, 235.697, 52664.937 21/05/04,13:45:31,04,10,1, 11.9,1,1, 8.261, 10544.346, 235.687, 52664.939 21/05/04,13:45:31,05,10,1, 11.9,1,1, 8.261, 10544.349, 235.670, 52664.943 21/05/04,13:45:31,06,10,1, 11.9,1,1, 8.261, 10544.341, 235.656, 52664.910 21/05/04,13:45:31,07,10,1, 11.9,1,1, 8.261, 10544.356, 235.687, 52664.940 21/05/04,13:45:31,08,10,1, 11.9,1,1, 8.261, 10544.348, 235.692, 52664.914 21/05/04,13:45:31,09,10,1, 11.9,1,1, 8.261, 10544.353, 235.700, 52664.919 21/05/04,13:45:31,10,10,1, 11.9,1,1, 8.261, 10544.364, 235.696, 52664.887 21/05/04,13:45:31,11,10,1, 11.9,1,1, 8.261, 10544.347, 235.679, 52664.926 21/05/04,13:45:31,12,10,1, 11.9,1,1, 8.261, 10544.353, 235.693, 52664.926 21/05/04,13:45:31,13,10,1, 11.9,1,1, 8.261, 10544.352, 235.709, 52664.956 21/05/04,13:45:31,14,10,1, 11.9,1,1, 8.261, 10544.362, 235.665, 52664.911 21/05/04,13:45:31,15,10,1, 11.9,1,1, 8.261, 10544.378, 235.692, 52664.939 21/05/04,13:45:31,16,10,1, 11.9,1,1, 8.261, 10544.359, 235.683, 52664.935 21/05/04,13:45:31,17,10,1, 11.9,1,1, 8.261, 10544.363, 235.676, 52664.930 21/05/04,13:45:31,18,10,1, 11.9,1,1, 8.261, 10544.353, 235.699, 52664.918 21/05/04,13:45:31,19,10,1, 11.9,1,1, 8.261, 10544.363, 235.680, 52664.902 21/05/04,13:45:32,00,10,1, 11.9,1,1, 8.260, 10544.358, 235.680, 52664.902 21/05/04,13:45:32,01,10,1, 11.9,1,1, 8.260, 10544.335, 235.686, 52665.168 21/05/04,13:45:32,02,10,1, 11.9,1,1, 8.260, 10544.329, 235.702, 52664.979 21/05/04,13:45:32,03,10,1, 11.9,1,1, 8.260, 10544.332, 235.689, 52664.986 21/05/04,13:45:32,04,10,1, 11.9,1,1, 8.260, 10544.362, 235.715, 52664.949 21/05/04,13:45:32,05,10,1, 11.9,1,1, 8.260, 10544.343, 235.699, 52664.943 21/05/04,13:45:32,06,10,1, 11.9,1,1, 8.260, 10544.363, 235.705, 52664.920 21/05/04,13:45:32,07,10,1, 11.9,1,1, 8.260, 10544.378, 235.694, 52664.902 21/05/04,13:45:32,08,10,1, 11.9,1,1, 8.260, 10544.364, 235.683, 52664.910 21/05/04,13:45:32,09,10,1, 11.9,1,1, 8.260, 10544.368, 235.668, 52664.922 21/05/04,13:45:32,10,10,1, 11.9,1,1, 8.260, 10544.356, 235.670, 52664.946 21/05/04,13:45:32,11,10,1, 11.9,1,1, 8.260, 10544.361, 235.684, 52664.935 21/05/04,13:45:32,12,10,1, 11.9,1,1, 8.260, 10544.356, 235.673, 52664.936 21/05/04,13:45:32,13,10,1, 11.9,1,1, 8.260, 10544.379, 235.672, 52664.891 21/05/04,13:45:32,14,10,1, 11.9,1,1, 8.260, 10544.360, 235.674, 52664.882 21/05/04,13:45:32,15,10,1, 11.9,1,1, 8.260, 10544.361, 235.692, 52664.908 21/05/04,13:45:32,16,10,1, 11.9,1,1, 8.260, 10544.362, 235.684, 52664.941 21/05/04,13:45:32,17,10,1, 11.9,1,1, 8.260, 10544.362, 235.707, 52664.883 21/05/04,13:45:32,18,10,1, 11.9,1,1, 8.260, 10544.376, 235.697, 52664.927 21/05/04,13:45:32,19,10,1, 11.9,1,1, 8.260, 10544.365, 235.673, 52664.897 21/05/04,13:45:33,00,10,1, 11.9,1,1, 8.263, 10544.358, 235.673, 52664.897 21/05/04,13:45:33,01,10,1, 11.9,1,1, 8.263, 10544.381, 235.659, 52664.908 21/05/04,13:45:33,02,10,1, 11.9,1,1, 8.263, 10544.365, 235.696, 52664.881 21/05/04,13:45:33,03,10,1, 11.9,1,1, 8.263, 10544.385, 235.667, 52664.914 21/05/04,13:45:33,04,10,1, 11.9,1,1, 8.263, 10544.386, 235.674, 52664.891 21/05/04,13:45:33,05,10,1, 11.9,1,1, 8.263, 10544.395, 235.669, 52664.901 21/05/04,13:45:33,06,10,1, 11.9,1,1, 8.263, 10544.389, 235.697, 52664.928 21/05/04,13:45:33,07,10,1, 11.9,1,1, 8.263, 10544.375, 235.670, 52664.900 21/05/04,13:45:33,08,10,1, 11.9,1,1, 8.263, 10544.371, 235.682, 52664.911 21/05/04,13:45:33,09,10,1, 11.9,1,1, 8.263, 10544.394, 235.683, 52664.888 21/05/04,13:45:33,10,10,1, 11.9,1,1, 8.263, 10544.398, 235.688, 52664.910 21/05/04,13:45:33,11,10,1, 11.9,1,1, 8.263, 10544.374, 235.660, 52664.927 21/05/04,13:45:33,12,10,1, 11.9,1,1, 8.263, 10544.365, 235.670, 52664.963 21/05/04,13:45:33,13,10,1, 11.9,1,1, 8.263, 10544.387, 235.677, 52664.917 21/05/04,13:45:33,14,10,1, 11.9,1,1, 8.263, 10544.376, 235.667, 52664.954 21/05/04,13:45:33,15,10,1, 11.9,1,1, 8.263, 10544.386, 235.665, 52664.919 21/05/04,13:45:33,16,10,1, 11.9,1,1, 8.263, 10544.380, 235.656, 52664.920 21/05/04,13:45:33,17,10,1, 11.9,1,1, 8.263, 10544.395, 235.660, 52664.920 21/05/04,13:45:33,18,10,1, 11.9,1,1, 8.263, 10544.395, 235.663, 52664.915 21/05/04,13:45:33,19,10,1, 11.9,1,1, 8.263, 10544.413, 235.671, 52664.967 21/05/04,13:45:34,00,10,1, 11.9,1,1, 8.259, 10544.409, 235.671, 52664.967 21/05/04,13:45:34,01,10,1, 11.9,1,1, 8.259, 10544.400, 235.661, 52664.944 21/05/04,13:45:34,02,10,1, 11.9,1,1, 8.259, 10544.400, 235.675, 52665.059 21/05/04,13:45:34,03,10,1, 11.9,1,1, 8.259, 10544.405, 235.677, 52664.973 21/05/04,13:45:34,04,10,1, 11.9,1,1, 8.259, 10544.386, 235.663, 52664.907 21/05/04,13:45:34,05,10,1, 11.9,1,1, 8.259, 10544.409, 235.681, 52664.938 21/05/04,13:45:34,06,10,1, 11.9,1,1, 8.259, 10544.417, 235.689, 52664.899 21/05/04,13:45:34,07,10,1, 11.9,1,1, 8.259, 10544.395, 235.652, 52664.908 21/05/04,13:45:34,08,10,1, 11.9,1,1, 8.259, 10544.410, 235.659, 52664.875 21/05/04,13:45:34,09,10,1, 11.9,1,1, 8.259, 10544.406, 235.686, 52664.894 21/05/04,13:45:34,10,10,1, 11.9,1,1, 8.259, 10544.406, 235.667, 52664.862 21/05/04,13:45:34,11,10,1, 11.9,1,1, 8.259, 10544.416, 235.662, 52664.923 21/05/04,13:45:34,12,10,1, 11.9,1,1, 8.259, 10544.409, 235.694, 52664.914 21/05/04,13:45:34,13,10,1, 11.9,1,1, 8.259, 10544.390, 235.675, 52664.891 21/05/04,13:45:34,14,10,1, 11.9,1,1, 8.259, 10544.430, 235.678, 52664.950 21/05/04,13:45:34,15,10,1, 11.9,1,1, 8.259, 10544.399, 235.685, 52665.089 21/05/04,13:45:34,16,10,1, 11.9,1,1, 8.259, 10544.395, 235.674, 52664.930 21/05/04,13:45:34,17,10,1, 11.9,1,1, 8.259, 10544.398, 235.683, 52664.716 21/05/04,13:45:34,18,10,1, 11.9,1,1, 8.259, 10544.422, 235.659, 52664.983 21/05/04,13:45:34,19,10,1, 11.9,1,1, 8.259, 10544.439, 235.635, 52664.895 21/05/04,13:45:35,00,10,1, 11.7,1,1, 8.268, 10544.434, 235.635, 52664.895 21/05/04,13:45:35,01,10,1, 11.7,1,1, 8.268, 10544.421, 235.648, 52664.927 21/05/04,13:45:35,02,10,1, 11.7,1,1, 8.268, 10544.415, 235.652, 52664.923 21/05/04,13:45:35,03,10,1, 11.7,1,1, 8.268, 10544.452, 235.683, 52664.929 21/05/04,13:45:35,04,10,1, 11.7,1,1, 8.268, 10544.418, 235.686, 52664.913 21/05/04,13:45:35,05,10,1, 11.7,1,1, 8.268, 10544.417, 235.667, 52664.903 21/05/04,13:45:35,06,10,1, 11.7,1,1, 8.268, 10544.427, 235.680, 52664.936 21/05/04,13:45:35,07,10,1, 11.7,1,1, 8.268, 10544.419, 235.651, 52664.893 21/05/04,13:45:35,08,10,1, 11.7,1,1, 8.268, 10544.421, 235.657, 52664.935 21/05/04,13:45:35,09,10,1, 11.7,1,1, 8.268, 10544.425, 235.648, 52664.890 21/05/04,13:45:35,10,10,1, 11.7,1,1, 8.268, 10544.419, 235.641, 52664.884 21/05/04,13:45:35,11,10,1, 11.7,1,1, 8.268, 10544.431, 235.648, 52664.869 21/05/04,13:45:35,12,10,1, 11.7,1,1, 8.268, 10544.427, 235.651, 52664.924 21/05/04,13:45:35,13,10,1, 11.7,1,1, 8.268, 10544.422, 235.649, 52664.884 21/05/04,13:45:35,14,10,1, 11.7,1,1, 8.268, 10544.423, 235.650, 52664.927 21/05/04,13:45:35,15,10,1, 11.7,1,1, 8.268, 10544.426, 235.655, 52664.939 21/05/04,13:45:35,16,10,1, 11.7,1,1, 8.268, 10544.434, 235.654, 52664.944 21/05/04,13:45:35,17,10,1, 11.7,1,1, 8.268, 10544.438, 235.650, 52664.893 21/05/04,13:45:35,18,10,1, 11.7,1,1, 8.268, 10544.419, 235.654, 52664.910 21/05/04,13:45:35,19,10,1, 11.7,1,1, 8.268, 10544.433, 235.638, 52664.912 21/05/04,13:45:36,00,10,1, 11.8,1,1, 8.260, 10544.425, 235.638, 52664.912 21/05/04,13:45:36,01,10,1, 11.8,1,1, 8.260, 10544.444, 235.637, 52664.918 21/05/04,13:45:36,02,10,1, 11.8,1,1, 8.260, 10544.418, 235.641, 52664.930 21/05/04,13:45:36,03,10,1, 11.8,1,1, 8.260, 10544.442, 235.642, 52664.944 21/05/04,13:45:36,04,10,1, 11.8,1,1, 8.260, 10544.438, 235.645, 52664.904 21/05/04,13:45:36,05,10,1, 11.8,1,1, 8.260, 10544.438, 235.636, 52664.926 21/05/04,13:45:36,06,10,1, 11.8,1,1, 8.260, 10544.451, 235.633, 52664.937 21/05/04,13:45:36,07,10,1, 11.8,1,1, 8.260, 10544.431, 235.657, 52664.890 21/05/04,13:45:36,08,10,1, 11.8,1,1, 8.260, 10544.482, 235.628, 52664.890 21/05/04,13:45:36,09,10,1, 11.8,1,1, 8.260, 10544.459, 235.644, 52664.898 21/05/04,13:45:36,10,10,1, 11.8,1,1, 8.260, 10544.446, 235.646, 52664.868 21/05/04,13:45:36,11,10,1, 11.8,1,1, 8.260, 10544.421, 235.626, 52664.869 21/05/04,13:45:36,12,10,1, 11.8,1,1, 8.260, 10544.474, 235.648, 52664.938 21/05/04,13:45:36,13,10,1, 11.8,1,1, 8.260, 10544.461, 235.652, 52664.888 21/05/04,13:45:36,14,10,1, 11.8,1,1, 8.260, 10544.448, 235.642, 52664.908 21/05/04,13:45:36,15,10,1, 11.8,1,1, 8.260, 10544.459, 235.623, 52664.863 21/05/04,13:45:36,16,10,1, 11.8,1,1, 8.260, 10544.465, 235.644, 52664.912 21/05/04,13:45:36,17,10,1, 11.8,1,1, 8.260, 10544.479, 235.633, 52664.921 21/05/04,13:45:36,18,10,1, 11.8,1,1, 8.260, 10544.490, 235.660, 52664.939 21/05/04,13:45:36,19,10,1, 11.8,1,1, 8.260, 10544.469, 235.656, 52664.923 21/05/04,13:45:37,00,10,1, 11.8,1,1, 8.263, 10544.467, 235.656, 52664.923 21/05/04,13:45:37,01,10,1, 11.8,1,1, 8.263, 10544.456, 235.640, 52664.919 21/05/04,13:45:37,02,10,1, 11.8,1,1, 8.263, 10544.471, 235.643, 52664.946 21/05/04,13:45:37,03,10,1, 11.8,1,1, 8.263, 10544.479, 235.638, 52664.896 21/05/04,13:45:37,04,10,1, 11.8,1,1, 8.263, 10544.466, 235.644, 52664.918 21/05/04,13:45:37,05,10,1, 11.8,1,1, 8.263, 10544.474, 235.650, 52664.929 21/05/04,13:45:37,06,10,1, 11.8,1,1, 8.263, 10544.473, 235.626, 52664.902 21/05/04,13:45:37,07,10,1, 11.8,1,1, 8.263, 10544.474, 235.632, 52664.908 21/05/04,13:45:37,08,10,1, 11.8,1,1, 8.263, 10544.486, 235.656, 52664.918 21/05/04,13:45:37,09,10,1, 11.8,1,1, 8.263, 10544.473, 235.646, 52664.890 21/05/04,13:45:37,10,10,1, 11.8,1,1, 8.263, 10544.473, 235.678, 52664.934 21/05/04,13:45:37,11,10,1, 11.8,1,1, 8.263, 10544.477, 235.635, 52664.939 21/05/04,13:45:37,12,10,1, 11.8,1,1, 8.263, 10544.476, 235.639, 52664.893 21/05/04,13:45:37,13,10,1, 11.8,1,1, 8.263, 10544.479, 235.679, 52664.911 21/05/04,13:45:37,14,10,1, 11.8,1,1, 8.263, 10544.486, 235.638, 52664.922 21/05/04,13:45:37,15,10,1, 11.8,1,1, 8.263, 10544.503, 235.647, 52664.902 21/05/04,13:45:37,16,10,1, 11.8,1,1, 8.263, 10544.506, 235.641, 52664.911 21/05/04,13:45:37,17,10,1, 11.8,1,1, 8.263, 10544.485, 235.640, 52664.950 21/05/04,13:45:37,18,10,1, 11.8,1,1, 8.263, 10544.480, 235.647, 52664.913 21/05/04,13:45:37,19,10,1, 11.8,1,1, 8.263, 10544.498, 235.666, 52664.909 21/05/04,13:45:38,00,10,1, 11.9,1,1, 8.262, 10544.492, 235.666, 52664.909 21/05/04,13:45:38,01,10,1, 11.9,1,1, 8.262, 10544.478, 235.652, 52664.903 21/05/04,13:45:38,02,10,1, 11.9,1,1, 8.262, 10544.507, 235.683, 52664.903 21/05/04,13:45:38,03,10,1, 11.9,1,1, 8.262, 10544.520, 235.657, 52664.889 21/05/04,13:45:38,04,10,1, 11.9,1,1, 8.262, 10544.485, 235.653, 52664.921 21/05/04,13:45:38,05,10,1, 11.9,1,1, 8.262, 10544.490, 235.641, 52664.907 21/05/04,13:45:38,06,10,1, 11.9,1,1, 8.262, 10544.514, 235.651, 52664.921 21/05/04,13:45:38,07,10,1, 11.9,1,1, 8.262, 10544.490, 235.641, 52664.958 21/05/04,13:45:38,08,10,1, 11.9,1,1, 8.262, 10544.493, 235.661, 52664.905 21/05/04,13:45:38,09,10,1, 11.9,1,1, 8.262, 10544.502, 235.655, 52664.949 21/05/04,13:45:38,10,10,1, 11.9,1,1, 8.262, 10544.523, 235.661, 52664.928 21/05/04,13:45:38,11,10,1, 11.9,1,1, 8.262, 10544.504, 235.656, 52664.952 21/05/04,13:45:38,12,10,1, 11.9,1,1, 8.262, 10544.522, 235.654, 52664.908 21/05/04,13:45:38,13,10,1, 11.9,1,1, 8.262, 10544.523, 235.638, 52664.924 21/05/04,13:45:38,14,10,1, 11.9,1,1, 8.262, 10544.520, 235.659, 52664.949 21/05/04,13:45:38,15,10,1, 11.9,1,1, 8.262, 10544.510, 235.671, 52664.945 21/05/04,13:45:38,16,10,1, 11.9,1,1, 8.262, 10544.512, 235.654, 52664.897 21/05/04,13:45:38,17,10,1, 11.9,1,1, 8.262, 10544.528, 235.656, 52664.916 21/05/04,13:45:38,18,10,1, 11.9,1,1, 8.262, 10544.547, 235.660, 52664.697 21/05/04,13:45:38,19,10,1, 11.9,1,1, 8.262, 10544.526, 235.653, 52664.870 21/05/04,13:45:39,00,10,1, 11.9,1,1, 8.265, 10544.525, 235.653, 52664.870 21/05/04,13:45:39,01,10,1, 11.9,1,1, 8.265, 10544.552, 235.662, 52664.923 21/05/04,13:45:39,02,10,1, 11.9,1,1, 8.265, 10544.522, 235.655, 52664.934 21/05/04,13:45:39,03,10,1, 11.9,1,1, 8.265, 10544.534, 235.669, 52664.945 21/05/04,13:45:39,04,10,1, 11.9,1,1, 8.265, 10544.523, 235.633, 52664.934 21/05/04,13:45:39,05,10,1, 11.9,1,1, 8.265, 10544.563, 235.674, 52664.923 21/05/04,13:45:39,06,10,1, 11.9,1,1, 8.265, 10544.523, 235.627, 52664.916 21/05/04,13:45:39,07,10,1, 11.9,1,1, 8.265, 10544.535, 235.641, 52664.922 21/05/04,13:45:39,08,10,1, 11.9,1,1, 8.265, 10544.509, 235.626, 52664.902 21/05/04,13:45:39,09,10,1, 11.9,1,1, 8.265, 10544.538, 235.648, 52664.925 21/05/04,13:45:39,10,10,1, 11.9,1,1, 8.265, 10544.531, 235.641, 52664.909 21/05/04,13:45:39,11,10,1, 11.9,1,1, 8.265, 10544.517, 235.639, 52664.921 21/05/04,13:45:39,12,10,1, 11.9,1,1, 8.265, 10544.554, 235.644, 52664.917 21/05/04,13:45:39,13,10,1, 11.9,1,1, 8.265, 10544.552, 235.648, 52664.914 21/05/04,13:45:39,14,10,1, 11.9,1,1, 8.265, 10544.574, 235.633, 52664.933 21/05/04,13:45:39,15,10,1, 11.9,1,1, 8.265, 10544.565, 235.644, 52664.910 21/05/04,13:45:39,16,10,1, 11.9,1,1, 8.265, 10544.564, 235.646, 52664.879 21/05/04,13:45:39,17,10,1, 11.9,1,1, 8.265, 10544.547, 235.640, 52664.914 21/05/04,13:45:39,18,10,1, 11.9,1,1, 8.265, 10544.551, 235.617, 52664.899 21/05/04,13:45:39,19,10,1, 11.9,1,1, 8.265, 10544.543, 235.633, 52664.921 21/05/04,13:45:40,00,10,1, 11.9,1,1, 8.264, 10544.542, 235.633, 52664.921 21/05/04,13:45:40,01,10,1, 11.9,1,1, 8.264, 10544.555, 235.625, 52664.909 21/05/04,13:45:40,02,10,1, 11.9,1,1, 8.264, 10544.576, 235.671, 52664.886 21/05/04,13:45:40,03,10,1, 11.9,1,1, 8.264, 10544.552, 235.652, 52664.906 21/05/04,13:45:40,04,10,1, 11.9,1,1, 8.264, 10544.554, 235.651, 52664.930 21/05/04,13:45:40,05,10,1, 11.9,1,1, 8.264, 10544.556, 235.652, 52664.920 21/05/04,13:45:40,06,10,1, 11.9,1,1, 8.264, 10544.562, 235.629, 52664.922 21/05/04,13:45:40,07,10,1, 11.9,1,1, 8.264, 10544.570, 235.640, 52664.877 21/05/04,13:45:40,08,10,1, 11.9,1,1, 8.264, 10544.560, 235.613, 52664.858 21/05/04,13:45:40,09,10,1, 11.9,1,1, 8.264, 10544.570, 235.626, 52664.851 21/05/04,13:45:40,10,10,1, 11.9,1,1, 8.264, 10544.566, 235.631, 52664.890 21/05/04,13:45:40,11,10,1, 11.9,1,1, 8.264, 10544.584, 235.630, 52664.882 21/05/04,13:45:40,12,10,1, 11.9,1,1, 8.264, 10544.597, 235.655, 52664.935 21/05/04,13:45:40,13,10,1, 11.9,1,1, 8.264, 10544.583, 235.629, 52664.911 21/05/04,13:45:40,14,10,1, 11.9,1,1, 8.264, 10544.580, 235.660, 52664.952 21/05/04,13:45:40,15,10,1, 11.9,1,1, 8.264, 10544.568, 235.641, 52664.898 21/05/04,13:45:40,16,10,1, 11.9,1,1, 8.264, 10544.587, 235.622, 52664.860 21/05/04,13:45:40,17,10,1, 11.9,1,1, 8.264, 10544.574, 235.628, 52664.883 21/05/04,13:45:40,18,10,1, 11.9,1,1, 8.264, 10544.579, 235.612, 52664.810 21/05/04,13:45:40,19,10,1, 11.9,1,1, 8.264, 10544.597, 235.643, 52664.894 21/05/04,13:45:41,00,10,1, 11.9,1,1, 8.266, 10544.592, 235.643, 52664.894 21/05/04,13:45:41,01,10,1, 11.9,1,1, 8.266, 10544.612, 235.643, 52664.896 21/05/04,13:45:41,02,10,1, 11.9,1,1, 8.266, 10544.578, 235.645, 52664.915 21/05/04,13:45:41,03,10,1, 11.9,1,1, 8.266, 10544.601, 235.637, 52664.889 21/05/04,13:45:41,04,10,1, 11.9,1,1, 8.266, 10544.591, 235.644, 52664.888 21/05/04,13:45:41,05,10,1, 11.9,1,1, 8.266, 10544.598, 235.632, 52664.893 21/05/04,13:45:41,06,10,1, 11.9,1,1, 8.266, 10544.613, 235.632, 52664.914 21/05/04,13:45:41,07,10,1, 11.9,1,1, 8.266, 10544.629, 235.635, 52664.902 21/05/04,13:45:41,08,10,1, 11.9,1,1, 8.266, 10544.608, 235.652, 52664.905 21/05/04,13:45:41,09,10,1, 11.9,1,1, 8.266, 10544.606, 235.620, 52664.904 21/05/04,13:45:41,10,10,1, 11.9,1,1, 8.266, 10544.604, 235.627, 52664.864 21/05/04,13:45:41,11,10,1, 11.9,1,1, 8.266, 10544.603, 235.633, 52664.852 21/05/04,13:45:41,12,10,1, 11.9,1,1, 8.266, 10544.626, 235.639, 52664.855 21/05/04,13:45:41,13,10,1, 11.9,1,1, 8.266, 10544.601, 235.655, 52664.922 21/05/04,13:45:41,14,10,1, 11.9,1,1, 8.266, 10544.615, 235.646, 52664.896 21/05/04,13:45:41,15,10,1, 11.9,1,1, 8.266, 10544.629, 235.663, 52664.893 21/05/04,13:45:41,16,10,1, 11.9,1,1, 8.266, 10544.621, 235.646, 52664.883 21/05/04,13:45:41,17,10,1, 11.9,1,1, 8.266, 10544.598, 235.650, 52664.841 21/05/04,13:45:41,18,10,1, 11.9,1,1, 8.266, 10544.615, 235.625, 52664.872 21/05/04,13:45:41,19,10,1, 11.9,1,1, 8.266, 10544.622, 235.619, 52664.870 21/05/04,13:45:42,00,10,1, 11.8,1,1, 8.264, 10544.617, 235.619, 52664.870 21/05/04,13:45:42,01,10,1, 11.8,1,1, 8.264, 10544.626, 235.639, 52664.919 21/05/04,13:45:42,02,10,1, 11.8,1,1, 8.264, 10544.627, 235.624, 52664.931 21/05/04,13:45:42,03,10,1, 11.8,1,1, 8.264, 10544.623, 235.620, 52664.871 21/05/04,13:45:42,04,10,1, 11.8,1,1, 8.264, 10544.609, 235.633, 52664.896 21/05/04,13:45:42,05,10,1, 11.8,1,1, 8.264, 10544.597, 235.627, 52664.896 21/05/04,13:45:42,06,10,1, 11.8,1,1, 8.264, 10544.627, 235.638, 52664.920 21/05/04,13:45:42,07,10,1, 11.8,1,1, 8.264, 10544.611, 235.610, 52664.900 21/05/04,13:45:42,08,10,1, 11.8,1,1, 8.264, 10544.622, 235.609, 52664.888 21/05/04,13:45:42,09,10,1, 11.8,1,1, 8.264, 10544.651, 235.642, 52664.891 21/05/04,13:45:42,10,10,1, 11.8,1,1, 8.264, 10544.628, 235.631, 52664.851 21/05/04,13:45:42,11,10,1, 11.8,1,1, 8.264, 10544.648, 235.618, 52664.874 21/05/04,13:45:42,12,10,1, 11.8,1,1, 8.264, 10544.596, 235.631, 52664.762 21/05/04,13:45:42,13,10,1, 11.8,1,1, 8.264, 10544.644, 235.618, 52664.938 21/05/04,13:45:42,14,10,1, 11.8,1,1, 8.264, 10544.664, 235.658, 52664.883 21/05/04,13:45:42,15,10,1, 11.8,1,1, 8.264, 10544.655, 235.614, 52664.859 21/05/04,13:45:42,16,10,1, 11.8,1,1, 8.264, 10544.660, 235.621, 52664.928 21/05/04,13:45:42,17,10,1, 11.8,1,1, 8.264, 10544.651, 235.635, 52664.888 21/05/04,13:45:42,18,10,1, 11.8,1,1, 8.264, 10544.653, 235.644, 52664.908 21/05/04,13:45:42,19,10,1, 11.8,1,1, 8.264, 10544.643, 235.628, 52664.885 21/05/04,13:45:43,00,10,1, 11.9,1,1, 8.265, 10544.642, 235.628, 52664.885 21/05/04,13:45:43,01,10,1, 11.9,1,1, 8.265, 10544.652, 235.625, 52664.867 21/05/04,13:45:43,02,10,1, 11.9,1,1, 8.265, 10544.630, 235.632, 52664.873 21/05/04,13:45:43,03,10,1, 11.9,1,1, 8.265, 10544.645, 235.654, 52664.918 21/05/04,13:45:43,04,10,1, 11.9,1,1, 8.265, 10544.658, 235.634, 52664.866 21/05/04,13:45:43,05,10,1, 11.9,1,1, 8.265, 10544.651, 235.647, 52664.894 21/05/04,13:45:43,06,10,1, 11.9,1,1, 8.265, 10544.653, 235.613, 52664.881 21/05/04,13:45:43,07,10,1, 11.9,1,1, 8.265, 10544.680, 235.627, 52664.826 21/05/04,13:45:43,08,10,1, 11.9,1,1, 8.265, 10544.658, 235.631, 52664.894 21/05/04,13:45:43,09,10,1, 11.9,1,1, 8.265, 10544.659, 235.622, 52664.885 21/05/04,13:45:43,10,10,1, 11.9,1,1, 8.265, 10544.665, 235.613, 52664.788 21/05/04,13:45:43,11,10,1, 11.9,1,1, 8.265, 10544.657, 235.627, 52664.882 21/05/04,13:45:43,12,10,1, 11.9,1,1, 8.265, 10544.673, 235.628, 52664.877 21/05/04,13:45:43,13,10,1, 11.9,1,1, 8.265, 10544.665, 235.634, 52664.890 21/05/04,13:45:43,14,10,1, 11.9,1,1, 8.265, 10544.670, 235.653, 52664.885 21/05/04,13:45:43,15,10,1, 11.9,1,1, 8.265, 10544.669, 235.638, 52664.876 21/05/04,13:45:43,16,10,1, 11.9,1,1, 8.265, 10544.699, 235.633, 52664.865 21/05/04,13:45:43,17,10,1, 11.9,1,1, 8.265, 10544.681, 235.637, 52664.881 21/05/04,13:45:43,18,10,1, 11.9,1,1, 8.265, 10544.701, 235.637, 52664.885 21/05/04,13:45:43,19,10,1, 11.9,1,1, 8.265, 10544.689, 235.623, 52664.891 21/05/04,13:45:44,00,10,1, 11.8,1,1, 8.264, 10544.684, 235.623, 52664.891 21/05/04,13:45:44,01,10,1, 11.8,1,1, 8.264, 10544.661, 235.627, 52664.899 21/05/04,13:45:44,02,10,1, 11.8,1,1, 8.264, 10544.689, 235.604, 52664.850 21/05/04,13:45:44,03,10,1, 11.8,1,1, 8.264, 10544.699, 235.613, 52664.867 21/05/04,13:45:44,04,10,1, 11.8,1,1, 8.264, 10544.695, 235.605, 52664.873 21/05/04,13:45:44,05,10,1, 11.8,1,1, 8.264, 10544.698, 235.606, 52664.875 21/05/04,13:45:44,06,10,1, 11.8,1,1, 8.264, 10544.698, 235.634, 52664.857 21/05/04,13:45:44,07,10,1, 11.8,1,1, 8.264, 10544.723, 235.641, 52664.881 21/05/04,13:45:44,08,10,1, 11.8,1,1, 8.264, 10544.686, 235.613, 52664.872 21/05/04,13:45:44,09,10,1, 11.8,1,1, 8.264, 10544.711, 235.630, 52664.865 21/05/04,13:45:44,10,10,1, 11.8,1,1, 8.264, 10544.703, 235.626, 52664.856 21/05/04,13:45:44,11,10,1, 11.8,1,1, 8.264, 10544.719, 235.623, 52664.858 21/05/04,13:45:44,12,10,1, 11.8,1,1, 8.264, 10544.722, 235.642, 52664.852 21/05/04,13:45:44,13,10,1, 11.8,1,1, 8.264, 10544.710, 235.632, 52664.869 21/05/04,13:45:44,14,10,1, 11.8,1,1, 8.264, 10544.716, 235.651, 52664.864 21/05/04,13:45:44,15,10,1, 11.8,1,1, 8.264, 10544.731, 235.646, 52664.883 21/05/04,13:45:44,16,10,1, 11.8,1,1, 8.264, 10544.717, 235.644, 52664.908 21/05/04,13:45:44,17,10,1, 11.8,1,1, 8.264, 10544.720, 235.639, 52664.861 21/05/04,13:45:44,18,10,1, 11.8,1,1, 8.264, 10544.734, 235.637, 52664.899 21/05/04,13:45:44,19,10,1, 11.8,1,1, 8.264, 10544.713, 235.632, 52664.908 21/05/04,13:45:45,00,10,1, 11.8,1,1, 8.264, 10544.709, 235.632, 52664.908 21/05/04,13:45:45,01,10,1, 11.8,1,1, 8.264, 10544.735, 235.661, 52664.867 21/05/04,13:45:45,02,10,1, 11.8,1,1, 8.264, 10544.742, 235.636, 52664.910 21/05/04,13:45:45,03,10,1, 11.8,1,1, 8.264, 10544.715, 235.631, 52664.839 21/05/04,13:45:45,04,10,1, 11.8,1,1, 8.264, 10544.741, 235.658, 52664.880 21/05/04,13:45:45,05,10,1, 11.8,1,1, 8.264, 10544.754, 235.618, 52664.850 21/05/04,13:45:45,06,10,1, 11.8,1,1, 8.264, 10544.757, 235.621, 52664.869 21/05/04,13:45:45,07,10,1, 11.8,1,1, 8.264, 10544.745, 235.633, 52664.825 21/05/04,13:45:45,08,10,1, 11.8,1,1, 8.264, 10544.764, 235.607, 52664.846 21/05/04,13:45:45,09,10,1, 11.8,1,1, 8.264, 10544.685, 235.637, 52665.007 21/05/04,13:45:45,10,10,1, 11.8,1,1, 8.264, 10544.706, 235.616, 52664.854 21/05/04,13:45:45,11,10,1, 11.8,1,1, 8.264, 10544.735, 235.641, 52664.874 21/05/04,13:45:45,12,10,1, 11.8,1,1, 8.264, 10544.757, 235.644, 52664.853 21/05/04,13:45:45,13,10,1, 11.8,1,1, 8.264, 10544.763, 235.639, 52664.863 21/05/04,13:45:45,14,10,1, 11.8,1,1, 8.264, 10544.776, 235.622, 52664.857 21/05/04,13:45:45,15,10,1, 11.8,1,1, 8.264, 10544.757, 235.630, 52664.829 21/05/04,13:45:45,16,10,1, 11.8,1,1, 8.264, 10544.777, 235.603, 52664.789 21/05/04,13:45:45,17,10,1, 11.8,1,1, 8.264, 10544.740, 235.602, 52664.834 21/05/04,13:45:45,18,10,1, 11.8,1,1, 8.264, 10544.748, 235.614, 52664.878 21/05/04,13:45:45,19,10,1, 11.8,1,1, 8.264, 10544.745, 235.611, 52664.828 21/05/04,13:45:46,00,10,1, 11.9,1,1, 8.265, 10544.742, 235.611, 52664.828 21/05/04,13:45:46,01,10,1, 11.9,1,1, 8.265, 10544.784, 235.612, 52664.835 21/05/04,13:45:46,02,10,1, 11.9,1,1, 8.265, 10544.730, 235.628, 52664.879 21/05/04,13:45:46,03,10,1, 11.9,1,1, 8.265, 10544.767, 235.617, 52664.872 21/05/04,13:45:46,04,10,1, 11.9,1,1, 8.265, 10544.767, 235.611, 52664.877 21/05/04,13:45:46,05,10,1, 11.9,1,1, 8.265, 10544.783, 235.597, 52664.878 21/05/04,13:45:46,06,10,1, 11.9,1,1, 8.265, 10544.776, 235.602, 52664.865 21/05/04,13:45:46,07,10,1, 11.9,1,1, 8.265, 10544.775, 235.609, 52664.835 21/05/04,13:45:46,08,10,1, 11.9,1,1, 8.265, 10544.745, 235.638, 52664.855 21/05/04,13:45:46,09,10,1, 11.9,1,1, 8.265, 10544.782, 235.615, 52664.867 21/05/04,13:45:46,10,10,1, 11.9,1,1, 8.265, 10544.771, 235.644, 52664.845 21/05/04,13:45:46,11,10,1, 11.9,1,1, 8.265, 10544.751, 235.590, 52664.821 21/05/04,13:45:46,12,10,1, 11.9,1,1, 8.265, 10544.761, 235.583, 52664.860 21/05/04,13:45:46,13,10,1, 11.9,1,1, 8.265, 10544.786, 235.594, 52664.902 21/05/04,13:45:46,14,10,1, 11.9,1,1, 8.265, 10544.794, 235.581, 52664.850 21/05/04,13:45:46,15,10,1, 11.9,1,1, 8.265, 10544.788, 235.612, 52664.837 21/05/04,13:45:46,16,10,1, 11.9,1,1, 8.265, 10544.796, 235.613, 52664.847 21/05/04,13:45:46,17,10,1, 11.9,1,1, 8.265, 10544.799, 235.603, 52664.841 21/05/04,13:45:46,18,10,1, 11.9,1,1, 8.265, 10544.808, 235.613, 52664.876 21/05/04,13:45:46,19,10,1, 11.9,1,1, 8.265, 10544.800, 235.611, 52664.834 21/05/04,13:45:47,00,10,1, 11.9,1,1, 8.262, 10544.792, 235.611, 52664.834 21/05/04,13:45:47,01,10,1, 11.9,1,1, 8.262, 10544.801, 235.611, 52664.862 21/05/04,13:45:47,02,10,1, 11.9,1,1, 8.262, 10544.808, 235.614, 52664.832 21/05/04,13:45:47,03,10,1, 11.9,1,1, 8.262, 10544.798, 235.597, 52664.817 21/05/04,13:45:47,04,10,1, 11.9,1,1, 8.262, 10544.796, 235.602, 52664.840 21/05/04,13:45:47,05,10,1, 11.9,1,1, 8.262, 10544.798, 235.616, 52664.793 21/05/04,13:45:47,06,10,1, 11.9,1,1, 8.262, 10544.776, 235.596, 52664.823 21/05/04,13:45:47,07,10,1, 11.9,1,1, 8.262, 10544.778, 235.612, 52664.780 21/05/04,13:45:47,08,10,1, 11.9,1,1, 8.262, 10544.786, 235.610, 52664.834 21/05/04,13:45:47,09,10,1, 11.9,1,1, 8.262, 10544.787, 235.609, 52664.829 21/05/04,13:45:47,10,10,1, 11.9,1,1, 8.262, 10544.810, 235.613, 52664.814 21/05/04,13:45:47,11,10,1, 11.9,1,1, 8.262, 10544.800, 235.609, 52664.841 21/05/04,13:45:47,12,10,1, 11.9,1,1, 8.262, 10544.811, 235.627, 52664.816 21/05/04,13:45:47,13,10,1, 11.9,1,1, 8.262, 10544.813, 235.619, 52664.810 21/05/04,13:45:47,14,10,1, 11.9,1,1, 8.262, 10544.828, 235.606, 52664.818 21/05/04,13:45:47,15,10,1, 11.9,1,1, 8.262, 10544.809, 235.594, 52664.806 21/05/04,13:45:47,16,10,1, 11.9,1,1, 8.262, 10544.820, 235.633, 52664.813 21/05/04,13:45:47,17,10,1, 11.9,1,1, 8.262, 10544.813, 235.625, 52664.816 21/05/04,13:45:47,18,10,1, 11.9,1,1, 8.262, 10544.848, 235.610, 52664.812 21/05/04,13:45:47,19,10,1, 11.9,1,1, 8.262, 10544.828, 235.616, 52664.836 21/05/04,13:45:48,00,10,1, 11.8,1,1, 8.266, 10544.826, 235.616, 52664.836 21/05/04,13:45:48,01,10,1, 11.8,1,1, 8.266, 10544.852, 235.632, 52664.845 21/05/04,13:45:48,02,10,1, 11.8,1,1, 8.266, 10544.841, 235.626, 52664.842 21/05/04,13:45:48,03,10,1, 11.8,1,1, 8.266, 10544.849, 235.634, 52664.807 21/05/04,13:45:48,04,10,1, 11.8,1,1, 8.266, 10544.832, 235.617, 52664.791 21/05/04,13:45:48,05,10,1, 11.8,1,1, 8.266, 10544.858, 235.619, 52664.634 21/05/04,13:45:48,06,10,1, 11.8,1,1, 8.266, 10544.871, 235.595, 52664.827 21/05/04,13:45:48,07,10,1, 11.8,1,1, 8.266, 10544.861, 235.593, 52664.823 21/05/04,13:45:48,08,10,1, 11.8,1,1, 8.266, 10544.862, 235.599, 52664.833 21/05/04,13:45:48,09,10,1, 11.8,1,1, 8.266, 10544.854, 235.626, 52664.867 21/05/04,13:45:48,10,10,1, 11.8,1,1, 8.266, 10544.850, 235.626, 52664.812 21/05/04,13:45:48,11,10,1, 11.8,1,1, 8.266, 10544.850, 235.613, 52664.815 21/05/04,13:45:48,12,10,1, 11.8,1,1, 8.266, 10544.856, 235.624, 52664.834 21/05/04,13:45:48,13,10,1, 11.8,1,1, 8.266, 10544.862, 235.622, 52664.843 21/05/04,13:45:48,14,10,1, 11.8,1,1, 8.266, 10544.826, 235.608, 52664.821 21/05/04,13:45:48,15,10,1, 11.8,1,1, 8.266, 10544.855, 235.602, 52664.789 21/05/04,13:45:48,16,10,1, 11.8,1,1, 8.266, 10544.861, 235.614, 52664.833 21/05/04,13:45:48,17,10,1, 11.8,1,1, 8.266, 10544.846, 235.607, 52664.844 21/05/04,13:45:48,18,10,1, 11.8,1,1, 8.266, 10544.843, 235.635, 52664.824 21/05/04,13:45:48,19,10,1, 11.8,1,1, 8.266, 10544.864, 235.604, 52664.855 21/05/04,13:45:49,00,10,1, 11.9,1,1, 8.267, 10544.859, 235.604, 52664.855 21/05/04,13:45:49,01,10,1, 11.9,1,1, 8.267, 10544.895, 235.626, 52664.883 21/05/04,13:45:49,02,10,1, 11.9,1,1, 8.267, 10544.885, 235.621, 52664.811 21/05/04,13:45:49,03,10,1, 11.9,1,1, 8.267, 10544.886, 235.614, 52664.823 21/05/04,13:45:49,04,10,1, 11.9,1,1, 8.267, 10544.879, 235.623, 52664.818 21/05/04,13:45:49,05,10,1, 11.9,1,1, 8.267, 10544.872, 235.633, 52664.837 21/05/04,13:45:49,06,10,1, 11.9,1,1, 8.267, 10544.864, 235.606, 52664.828 21/05/04,13:45:49,07,10,1, 11.9,1,1, 8.267, 10544.884, 235.648, 52664.862 21/05/04,13:45:49,08,10,1, 11.9,1,1, 8.267, 10544.888, 235.639, 52664.871 21/05/04,13:45:49,09,10,1, 11.9,1,1, 8.267, 10544.911, 235.631, 52664.841 21/05/04,13:45:49,10,10,1, 11.9,1,1, 8.267, 10544.916, 235.620, 52664.856 21/05/04,13:45:49,11,10,1, 11.9,1,1, 8.267, 10544.894, 235.634, 52664.847 21/05/04,13:45:49,12,10,1, 11.9,1,1, 8.267, 10544.917, 235.636, 52664.860 21/05/04,13:45:49,13,10,1, 11.9,1,1, 8.267, 10544.882, 235.644, 52664.847 21/05/04,13:45:49,14,10,1, 11.9,1,1, 8.267, 10544.901, 235.621, 52664.914 21/05/04,13:45:49,15,10,1, 11.9,1,1, 8.267, 10544.897, 235.623, 52664.879 21/05/04,13:45:49,16,10,1, 11.9,1,1, 8.267, 10544.900, 235.613, 52664.826 21/05/04,13:45:49,17,10,1, 11.9,1,1, 8.267, 10544.890, 235.638, 52664.842 21/05/04,13:45:49,18,10,1, 11.9,1,1, 8.267, 10544.898, 235.630, 52664.866 21/05/04,13:45:49,19,10,1, 11.9,1,1, 8.267, 10544.913, 235.636, 52664.834 21/05/04,13:45:50,00,10,1, 11.9,1,1, 8.263, 10544.909, 235.636, 52664.834 21/05/04,13:45:50,01,10,1, 11.9,1,1, 8.263, 10544.922, 235.616, 52664.831 21/05/04,13:45:50,02,10,1, 11.9,1,1, 8.263, 10544.886, 235.616, 52664.826 21/05/04,13:45:50,03,10,1, 11.9,1,1, 8.263, 10544.905, 235.599, 52664.847 21/05/04,13:45:50,04,10,1, 11.9,1,1, 8.263, 10544.901, 235.621, 52664.816 21/05/04,13:45:50,05,10,1, 11.9,1,1, 8.263, 10544.923, 235.597, 52664.815 21/05/04,13:45:50,06,10,1, 11.9,1,1, 8.263, 10544.908, 235.617, 52664.880 21/05/04,13:45:50,07,10,1, 11.9,1,1, 8.263, 10544.921, 235.627, 52664.852 21/05/04,13:45:50,08,10,1, 11.9,1,1, 8.263, 10544.903, 235.641, 52664.892 21/05/04,13:45:50,09,10,1, 11.9,1,1, 8.263, 10544.916, 235.619, 52664.867 21/05/04,13:45:50,10,10,1, 11.9,1,1, 8.263, 10544.931, 235.626, 52664.864 21/05/04,13:45:50,11,10,1, 11.9,1,1, 8.263, 10544.902, 235.628, 52664.852 21/05/04,13:45:50,12,10,1, 11.9,1,1, 8.263, 10544.925, 235.644, 52664.882 21/05/04,13:45:50,13,10,1, 11.9,1,1, 8.263, 10544.934, 235.609, 52664.887 21/05/04,13:45:50,14,10,1, 11.9,1,1, 8.263, 10544.922, 235.619, 52664.831 21/05/04,13:45:50,15,10,1, 11.9,1,1, 8.263, 10544.942, 235.609, 52664.845 21/05/04,13:45:50,16,10,1, 11.9,1,1, 8.263, 10544.919, 235.610, 52664.859 21/05/04,13:45:50,17,10,1, 11.9,1,1, 8.263, 10544.928, 235.621, 52664.877 21/05/04,13:45:50,18,10,1, 11.9,1,1, 8.263, 10544.935, 235.633, 52664.876 21/05/04,13:45:50,19,10,1, 11.9,1,1, 8.263, 10544.915, 235.617, 52664.841 21/05/04,13:45:51,00,10,1, 11.9,1,1, 8.266, 10544.909, 235.617, 52664.841 21/05/04,13:45:51,01,10,1, 11.9,1,1, 8.266, 10544.936, 235.627, 52664.873 21/05/04,13:45:51,02,10,1, 11.9,1,1, 8.266, 10544.904, 235.616, 52664.816 21/05/04,13:45:51,03,10,1, 11.9,1,1, 8.266, 10544.955, 235.638, 52664.832 21/05/04,13:45:51,04,10,1, 11.9,1,1, 8.266, 10544.949, 235.607, 52664.868 21/05/04,13:45:51,05,10,1, 11.9,1,1, 8.266, 10544.964, 235.602, 52664.840 21/05/04,13:45:51,06,10,1, 11.9,1,1, 8.266, 10544.942, 235.603, 52664.859 21/05/04,13:45:51,07,10,1, 11.9,1,1, 8.266, 10544.979, 235.635, 52664.844 21/05/04,13:45:51,08,10,1, 11.9,1,1, 8.266, 10544.953, 235.625, 52664.864 21/05/04,13:45:51,09,10,1, 11.9,1,1, 8.266, 10544.958, 235.612, 52664.846 21/05/04,13:45:51,10,10,1, 11.9,1,1, 8.266, 10544.958, 235.609, 52664.856 21/05/04,13:45:51,11,10,1, 11.9,1,1, 8.266, 10544.966, 235.624, 52664.848 21/05/04,13:45:51,12,10,1, 11.9,1,1, 8.266, 10544.975, 235.631, 52664.828 21/05/04,13:45:51,13,10,1, 11.9,1,1, 8.266, 10544.969, 235.635, 52664.855 21/05/04,13:45:51,14,10,1, 11.9,1,1, 8.266, 10544.960, 235.619, 52664.842 21/05/04,13:45:51,15,10,1, 11.9,1,1, 8.266, 10544.980, 235.622, 52664.853 21/05/04,13:45:51,16,10,1, 11.9,1,1, 8.266, 10544.986, 235.648, 52664.884 21/05/04,13:45:51,17,10,1, 11.9,1,1, 8.266, 10544.979, 235.636, 52664.834 21/05/04,13:45:51,18,10,1, 11.9,1,1, 8.266, 10544.961, 235.635, 52664.890 21/05/04,13:45:51,19,10,1, 11.9,1,1, 8.266, 10544.976, 235.628, 52664.861 21/05/04,13:45:52,00,10,1, 11.8,1,1, 8.265, 10544.968, 235.628, 52664.861 21/05/04,13:45:52,01,10,1, 11.8,1,1, 8.265, 10544.998, 235.628, 52664.861 21/05/04,13:45:52,02,10,1, 11.8,1,1, 8.265, 10544.981, 235.632, 52664.817 21/05/04,13:45:52,03,10,1, 11.8,1,1, 8.265, 10544.979, 235.630, 52664.870 21/05/04,13:45:52,04,10,1, 11.8,1,1, 8.265, 10544.982, 235.620, 52664.825 21/05/04,13:45:52,05,10,1, 11.8,1,1, 8.265, 10545.012, 235.613, 52664.857 21/05/04,13:45:52,06,10,1, 11.8,1,1, 8.265, 10544.983, 235.602, 52664.825 21/05/04,13:45:52,07,10,1, 11.8,1,1, 8.265, 10544.983, 235.596, 52664.824 21/05/04,13:45:52,08,10,1, 11.8,1,1, 8.265, 10545.010, 235.597, 52664.854 21/05/04,13:45:52,09,10,1, 11.8,1,1, 8.265, 10544.995, 235.600, 52664.751 21/05/04,13:45:52,10,10,1, 11.8,1,1, 8.265, 10545.028, 235.593, 52664.830 21/05/04,13:45:52,11,10,1, 11.8,1,1, 8.265, 10545.013, 235.595, 52664.829 21/05/04,13:45:52,12,10,1, 11.8,1,1, 8.265, 10545.008, 235.611, 52664.829 21/05/04,13:45:52,13,10,1, 11.8,1,1, 8.265, 10545.000, 235.614, 52664.822 21/05/04,13:45:52,14,10,1, 11.8,1,1, 8.265, 10545.017, 235.631, 52664.824 21/05/04,13:45:52,15,10,1, 11.8,1,1, 8.265, 10544.998, 235.607, 52664.801 21/05/04,13:45:52,16,10,1, 11.8,1,1, 8.265, 10545.016, 235.614, 52664.830 21/05/04,13:45:52,17,10,1, 11.8,1,1, 8.265, 10545.014, 235.612, 52664.847 21/05/04,13:45:52,18,10,1, 11.8,1,1, 8.265, 10545.009, 235.615, 52664.842 21/05/04,13:45:52,19,10,1, 11.8,1,1, 8.265, 10545.026, 235.631, 52664.851 21/05/04,13:45:53,00,10,1, 11.9,1,1, 8.262, 10545.018, 235.631, 52664.851 21/05/04,13:45:53,01,10,1, 11.9,1,1, 8.262, 10544.999, 235.643, 52664.846 21/05/04,13:45:53,02,10,1, 11.9,1,1, 8.262, 10545.030, 235.614, 52664.817 21/05/04,13:45:53,03,10,1, 11.9,1,1, 8.262, 10545.017, 235.608, 52664.850 21/05/04,13:45:53,04,10,1, 11.9,1,1, 8.262, 10545.012, 235.604, 52664.821 21/05/04,13:45:53,05,10,1, 11.9,1,1, 8.262, 10545.023, 235.616, 52664.844 21/05/04,13:45:53,06,10,1, 11.9,1,1, 8.262, 10545.046, 235.594, 52664.815 21/05/04,13:45:53,07,10,1, 11.9,1,1, 8.262, 10545.007, 235.599, 52664.840 21/05/04,13:45:53,08,10,1, 11.9,1,1, 8.262, 10545.052, 235.612, 52664.861 21/05/04,13:45:53,09,10,1, 11.9,1,1, 8.262, 10545.034, 235.624, 52664.823 21/05/04,13:45:53,10,10,1, 11.9,1,1, 8.262, 10545.027, 235.614, 52664.809 21/05/04,13:45:53,11,10,1, 11.9,1,1, 8.262, 10545.028, 235.626, 52664.846 21/05/04,13:45:53,12,10,1, 11.9,1,1, 8.262, 10545.059, 235.610, 52664.855 21/05/04,13:45:53,13,10,1, 11.9,1,1, 8.262, 10545.036, 235.609, 52664.831 21/05/04,13:45:53,14,10,1, 11.9,1,1, 8.262, 10545.051, 235.632, 52664.840 21/05/04,13:45:53,15,10,1, 11.9,1,1, 8.262, 10545.050, 235.618, 52664.808 21/05/04,13:45:53,16,10,1, 11.9,1,1, 8.262, 10545.063, 235.611, 52664.888 21/05/04,13:45:53,17,10,1, 11.9,1,1, 8.262, 10545.058, 235.627, 52664.854 21/05/04,13:45:53,18,10,1, 11.9,1,1, 8.262, 10545.086, 235.641, 52664.807 21/05/04,13:45:53,19,10,1, 11.9,1,1, 8.262, 10545.052, 235.626, 52664.788 21/05/04,13:45:54,00,10,1, 11.9,1,1, 8.267, 10545.051, 235.626, 52664.788 21/05/04,13:45:54,01,10,1, 11.9,1,1, 8.267, 10545.083, 235.648, 52664.810 21/05/04,13:45:54,02,10,1, 11.9,1,1, 8.267, 10545.075, 235.641, 52664.830 21/05/04,13:45:54,03,10,1, 11.9,1,1, 8.267, 10545.053, 235.637, 52664.812 21/05/04,13:45:54,04,10,1, 11.9,1,1, 8.267, 10545.062, 235.641, 52664.896 21/05/04,13:45:54,05,10,1, 11.9,1,1, 8.267, 10545.057, 235.639, 52664.850 21/05/04,13:45:54,06,10,1, 11.9,1,1, 8.267, 10545.065, 235.640, 52664.835 21/05/04,13:45:54,07,10,1, 11.9,1,1, 8.267, 10545.072, 235.635, 52664.969 21/05/04,13:45:54,08,10,1, 11.9,1,1, 8.267, 10545.059, 235.620, 52664.871 21/05/04,13:45:54,09,10,1, 11.9,1,1, 8.267, 10545.071, 235.610, 52664.877 21/05/04,13:45:54,10,10,1, 11.9,1,1, 8.267, 10545.092, 235.630, 52664.849 21/05/04,13:45:54,11,10,1, 11.9,1,1, 8.267, 10545.051, 235.628, 52664.860 21/05/04,13:45:54,12,10,1, 11.9,1,1, 8.267, 10545.062, 235.609, 52664.838 21/05/04,13:45:54,13,10,1, 11.9,1,1, 8.267, 10545.061, 235.636, 52664.866 21/05/04,13:45:54,14,10,1, 11.9,1,1, 8.267, 10545.062, 235.646, 52664.842 21/05/04,13:45:54,15,10,1, 11.9,1,1, 8.267, 10545.072, 235.611, 52664.838 21/05/04,13:45:54,16,10,1, 11.9,1,1, 8.267, 10545.080, 235.637, 52664.846 21/05/04,13:45:54,17,10,1, 11.9,1,1, 8.267, 10545.086, 235.631, 52664.813 21/05/04,13:45:54,18,10,1, 11.9,1,1, 8.267, 10545.095, 235.623, 52664.847 21/05/04,13:45:54,19,10,1, 11.9,1,1, 8.267, 10545.085, 235.631, 52664.834 21/05/04,13:45:55,00,10,1, 11.9,1,1, 8.267, 10545.084, 235.631, 52664.834 21/05/04,13:45:55,01,10,1, 11.9,1,1, 8.267, 10545.084, 235.636, 52664.798 21/05/04,13:45:55,02,10,1, 11.9,1,1, 8.267, 10545.084, 235.591, 52664.846 21/05/04,13:45:55,03,10,1, 11.9,1,1, 8.267, 10545.084, 235.629, 52664.796 21/05/04,13:45:55,04,10,1, 11.9,1,1, 8.267, 10545.072, 235.623, 52664.838 21/05/04,13:45:55,05,10,1, 11.9,1,1, 8.267, 10545.107, 235.618, 52664.948 21/05/04,13:45:55,06,10,1, 11.9,1,1, 8.267, 10545.113, 235.625, 52664.819 21/05/04,13:45:55,07,10,1, 11.9,1,1, 8.267, 10545.103, 235.624, 52664.857 21/05/04,13:45:55,08,10,1, 11.9,1,1, 8.267, 10545.099, 235.624, 52664.795 21/05/04,13:45:55,09,10,1, 11.9,1,1, 8.267, 10545.105, 235.608, 52664.819 21/05/04,13:45:55,10,10,1, 11.9,1,1, 8.267, 10545.106, 235.612, 52664.793 21/05/04,13:45:55,11,10,1, 11.9,1,1, 8.267, 10545.117, 235.625, 52664.810 21/05/04,13:45:55,12,10,1, 11.9,1,1, 8.267, 10545.112, 235.580, 52664.807 21/05/04,13:45:55,13,10,1, 11.9,1,1, 8.267, 10545.112, 235.609, 52664.799 21/05/04,13:45:55,14,10,1, 11.9,1,1, 8.267, 10545.137, 235.596, 52664.853 21/05/04,13:45:55,15,10,1, 11.9,1,1, 8.267, 10545.093, 235.621, 52664.783 21/05/04,13:45:55,16,10,1, 11.9,1,1, 8.267, 10545.127, 235.606, 52664.822 21/05/04,13:45:55,17,10,1, 11.9,1,1, 8.267, 10545.125, 235.627, 52664.807 21/05/04,13:45:55,18,10,1, 11.9,1,1, 8.267, 10545.102, 235.636, 52664.816 21/05/04,13:45:55,19,10,1, 11.9,1,1, 8.267, 10545.120, 235.600, 52664.784 21/05/04,13:45:56,00,10,1, 11.9,1,1, 8.271, 10545.118, 235.600, 52664.784 21/05/04,13:45:56,01,10,1, 11.9,1,1, 8.271, 10545.095, 235.616, 52664.786 21/05/04,13:45:56,02,10,1, 11.9,1,1, 8.271, 10545.110, 235.636, 52664.809 21/05/04,13:45:56,03,10,1, 11.9,1,1, 8.271, 10545.116, 235.650, 52664.785 21/05/04,13:45:56,04,10,1, 11.9,1,1, 8.271, 10545.108, 235.626, 52664.788 21/05/04,13:45:56,05,10,1, 11.9,1,1, 8.271, 10545.116, 235.627, 52664.826 21/05/04,13:45:56,06,10,1, 11.9,1,1, 8.271, 10545.132, 235.639, 52664.777 21/05/04,13:45:56,07,10,1, 11.9,1,1, 8.271, 10545.126, 235.644, 52664.774 21/05/04,13:45:56,08,10,1, 11.9,1,1, 8.271, 10545.139, 235.628, 52664.784 21/05/04,13:45:56,09,10,1, 11.9,1,1, 8.271, 10545.133, 235.650, 52664.845 21/05/04,13:45:56,10,10,1, 11.9,1,1, 8.271, 10545.131, 235.637, 52664.798 21/05/04,13:45:56,11,10,1, 11.9,1,1, 8.271, 10545.142, 235.642, 52664.803 21/05/04,13:45:56,12,10,1, 11.9,1,1, 8.271, 10545.131, 235.666, 52664.781 21/05/04,13:45:56,13,10,1, 11.9,1,1, 8.271, 10545.114, 235.660, 52664.783 21/05/04,13:45:56,14,10,1, 11.9,1,1, 8.271, 10545.147, 235.647, 52664.799 21/05/04,13:45:56,15,10,1, 11.9,1,1, 8.271, 10545.135, 235.647, 52664.836 21/05/04,13:45:56,16,10,1, 11.9,1,1, 8.271, 10545.146, 235.619, 52664.751 21/05/04,13:45:56,17,10,1, 11.9,1,1, 8.271, 10545.153, 235.636, 52664.712 21/05/04,13:45:56,18,10,1, 11.9,1,1, 8.271, 10545.152, 235.642, 52664.801 21/05/04,13:45:56,19,10,1, 11.9,1,1, 8.271, 10545.154, 235.621, 52664.760 21/05/04,13:45:57,00,10,1, 11.9,1,1, 8.264, 10545.151, 235.621, 52664.760 21/05/04,13:45:57,01,10,1, 11.9,1,1, 8.264, 10545.130, 235.641, 52664.771 21/05/04,13:45:57,02,10,1, 11.9,1,1, 8.264, 10545.150, 235.655, 52664.753 21/05/04,13:45:57,03,10,1, 11.9,1,1, 8.264, 10545.141, 235.619, 52664.756 21/05/04,13:45:57,04,10,1, 11.9,1,1, 8.264, 10545.145, 235.607, 52664.768 21/05/04,13:45:57,05,10,1, 11.9,1,1, 8.264, 10545.145, 235.626, 52664.780 21/05/04,13:45:57,06,10,1, 11.9,1,1, 8.264, 10545.142, 235.629, 52664.776 21/05/04,13:45:57,07,10,1, 11.9,1,1, 8.264, 10545.145, 235.623, 52664.780 21/05/04,13:45:57,08,10,1, 11.9,1,1, 8.264, 10545.144, 235.635, 52664.782 21/05/04,13:45:57,09,10,1, 11.9,1,1, 8.264, 10545.172, 235.624, 52664.758 21/05/04,13:45:57,10,10,1, 11.9,1,1, 8.264, 10545.154, 235.643, 52664.816 21/05/04,13:45:57,11,10,1, 11.9,1,1, 8.264, 10545.171, 235.623, 52664.796 21/05/04,13:45:57,12,10,1, 11.9,1,1, 8.264, 10545.180, 235.657, 52664.788 21/05/04,13:45:57,13,10,1, 11.9,1,1, 8.264, 10545.164, 235.627, 52664.817 21/05/04,13:45:57,14,10,1, 11.9,1,1, 8.264, 10545.181, 235.656, 52664.822 21/05/04,13:45:57,15,10,1, 11.9,1,1, 8.264, 10545.191, 235.613, 52664.788 21/05/04,13:45:57,16,10,1, 11.9,1,1, 8.264, 10545.166, 235.633, 52664.766 21/05/04,13:45:57,17,10,1, 11.9,1,1, 8.264, 10545.184, 235.657, 52664.780 21/05/04,13:45:57,18,10,1, 11.9,1,1, 8.264, 10545.183, 235.634, 52664.760 21/05/04,13:45:57,19,10,1, 11.9,1,1, 8.264, 10545.176, 235.647, 52664.756 21/05/04,13:45:58,00,10,1, 11.8,1,1, 8.262, 10545.168, 235.647, 52664.756 21/05/04,13:45:58,01,10,1, 11.8,1,1, 8.262, 10545.169, 235.639, 52664.787 21/05/04,13:45:58,02,10,1, 11.8,1,1, 8.262, 10545.207, 235.633, 52664.757 21/05/04,13:45:58,03,10,1, 11.8,1,1, 8.262, 10545.180, 235.626, 52664.785 21/05/04,13:45:58,04,10,1, 11.8,1,1, 8.262, 10545.167, 235.633, 52664.754 21/05/04,13:45:58,05,10,1, 11.8,1,1, 8.262, 10545.193, 235.626, 52664.769 21/05/04,13:45:58,06,10,1, 11.8,1,1, 8.262, 10545.198, 235.648, 52664.771 21/05/04,13:45:58,07,10,1, 11.8,1,1, 8.262, 10545.201, 235.649, 52664.768 21/05/04,13:45:58,08,10,1, 11.8,1,1, 8.262, 10545.204, 235.641, 52664.771 21/05/04,13:45:58,09,10,1, 11.8,1,1, 8.262, 10545.190, 235.644, 52664.786 21/05/04,13:45:58,10,10,1, 11.8,1,1, 8.262, 10545.208, 235.661, 52664.757 21/05/04,13:45:58,11,10,1, 11.8,1,1, 8.262, 10545.184, 235.616, 52664.738 21/05/04,13:45:58,12,10,1, 11.8,1,1, 8.262, 10545.177, 235.625, 52664.784 21/05/04,13:45:58,13,10,1, 11.8,1,1, 8.262, 10545.178, 235.633, 52664.753 21/05/04,13:45:58,14,10,1, 11.8,1,1, 8.262, 10545.189, 235.653, 52664.793 21/05/04,13:45:58,15,10,1, 11.8,1,1, 8.262, 10545.182, 235.635, 52664.786 21/05/04,13:45:58,16,10,1, 11.8,1,1, 8.262, 10545.224, 235.643, 52664.797 21/05/04,13:45:58,17,10,1, 11.8,1,1, 8.262, 10545.218, 235.658, 52664.824 21/05/04,13:45:58,18,10,1, 11.8,1,1, 8.262, 10545.203, 235.657, 52664.783 21/05/04,13:45:58,19,10,1, 11.8,1,1, 8.262, 10545.224, 235.637, 52664.808 21/05/04,13:45:59,00,10,1, 11.9,1,1, 8.271, 10545.218, 235.637, 52664.808 21/05/04,13:45:59,01,10,1, 11.9,1,1, 8.271, 10545.221, 235.635, 52664.790 21/05/04,13:45:59,02,10,1, 11.9,1,1, 8.271, 10545.208, 235.661, 52664.791 21/05/04,13:45:59,03,10,1, 11.9,1,1, 8.271, 10545.234, 235.643, 52664.767 21/05/04,13:45:59,04,10,1, 11.9,1,1, 8.271, 10545.221, 235.634, 52664.791 21/05/04,13:45:59,05,10,1, 11.9,1,1, 8.271, 10545.230, 235.641, 52664.760 21/05/04,13:45:59,06,10,1, 11.9,1,1, 8.271, 10545.215, 235.672, 52664.808 21/05/04,13:45:59,07,10,1, 11.9,1,1, 8.271, 10545.216, 235.624, 52664.771 21/05/04,13:45:59,08,10,1, 11.9,1,1, 8.271, 10545.190, 235.626, 52664.769 21/05/04,13:45:59,09,10,1, 11.9,1,1, 8.271, 10545.223, 235.656, 52664.789 21/05/04,13:45:59,10,10,1, 11.9,1,1, 8.271, 10545.212, 235.630, 52664.755 21/05/04,13:45:59,11,10,1, 11.9,1,1, 8.271, 10545.206, 235.645, 52664.747 21/05/04,13:45:59,12,10,1, 11.9,1,1, 8.271, 10545.224, 235.631, 52664.718 21/05/04,13:45:59,13,10,1, 11.9,1,1, 8.271, 10545.220, 235.663, 52664.780 21/05/04,13:45:59,14,10,1, 11.9,1,1, 8.271, 10545.237, 235.623, 52664.774 21/05/04,13:45:59,15,10,1, 11.9,1,1, 8.271, 10545.236, 235.646, 52664.776 21/05/04,13:45:59,16,10,1, 11.9,1,1, 8.271, 10545.255, 235.644, 52664.812 21/05/04,13:45:59,17,10,1, 11.9,1,1, 8.271, 10545.224, 235.632, 52664.775 21/05/04,13:45:59,18,10,1, 11.9,1,1, 8.271, 10545.219, 235.642, 52664.749 21/05/04,13:45:59,19,10,1, 11.9,1,1, 8.271, 10545.258, 235.641, 52664.751 21/05/04,13:46:00,00,10,1, 11.9,1,1, 8.264, 10545.251, 235.641, 52664.751 21/05/04,13:46:00,01,10,1, 11.9,1,1, 8.264, 10545.239, 235.632, 52664.775 21/05/04,13:46:00,02,10,1, 11.9,1,1, 8.264, 10545.239, 235.640, 52664.789 21/05/04,13:46:00,03,10,1, 11.9,1,1, 8.264, 10545.228, 235.637, 52664.788 21/05/04,13:46:00,04,10,1, 11.9,1,1, 8.264, 10545.240, 235.620, 52664.756 21/05/04,13:46:00,05,10,1, 11.9,1,1, 8.264, 10545.240, 235.640, 52664.741 21/05/04,13:46:00,06,10,1, 11.9,1,1, 8.264, 10545.257, 235.637, 52664.771 21/05/04,13:46:00,07,10,1, 11.9,1,1, 8.264, 10545.251, 235.652, 52664.764 21/05/04,13:46:00,08,10,1, 11.9,1,1, 8.264, 10545.249, 235.658, 52664.750 21/05/04,13:46:00,09,10,1, 11.9,1,1, 8.264, 10545.250, 235.627, 52664.782 21/05/04,13:46:00,10,10,1, 11.9,1,1, 8.264, 10545.246, 235.656, 52664.789 21/05/04,13:46:00,11,10,1, 11.9,1,1, 8.264, 10545.271, 235.656, 52664.784 21/05/04,13:46:00,12,10,1, 11.9,1,1, 8.264, 10545.223, 235.644, 52664.758 21/05/04,13:46:00,13,10,1, 11.9,1,1, 8.264, 10545.281, 235.659, 52664.813 21/05/04,13:46:00,14,10,1, 11.9,1,1, 8.264, 10545.262, 235.642, 52664.777 21/05/04,13:46:00,15,10,1, 11.9,1,1, 8.264, 10545.240, 235.654, 52664.753 21/05/04,13:46:00,16,10,1, 11.9,1,1, 8.264, 10545.259, 235.648, 52664.753 21/05/04,13:46:00,17,10,1, 11.9,1,1, 8.264, 10545.284, 235.659, 52664.785 21/05/04,13:46:00,18,10,1, 11.9,1,1, 8.264, 10545.281, 235.680, 52664.773 21/05/04,13:46:00,19,10,1, 11.9,1,1, 8.264, 10545.250, 235.689, 52664.811 21/05/04,13:46:01,00,10,1, 11.9,1,1, 8.268, 10545.243, 235.689, 52664.811 21/05/04,13:46:01,01,10,1, 11.9,1,1, 8.268, 10545.253, 235.640, 52664.783 21/05/04,13:46:01,02,10,1, 11.9,1,1, 8.268, 10545.266, 235.638, 52664.764 21/05/04,13:46:01,03,10,1, 11.9,1,1, 8.268, 10545.261, 235.659, 52664.780 21/05/04,13:46:01,04,10,1, 11.9,1,1, 8.268, 10545.272, 235.640, 52664.768 21/05/04,13:46:01,05,10,1, 11.9,1,1, 8.268, 10545.252, 235.658, 52664.799 21/05/04,13:46:01,06,10,1, 11.9,1,1, 8.268, 10545.265, 235.668, 52664.815 21/05/04,13:46:01,07,10,1, 11.9,1,1, 8.268, 10545.260, 235.667, 52664.780 21/05/04,13:46:01,08,10,1, 11.9,1,1, 8.268, 10545.290, 235.643, 52664.806 21/05/04,13:46:01,09,10,1, 11.9,1,1, 8.268, 10545.292, 235.671, 52664.809 21/05/04,13:46:01,10,10,1, 11.9,1,1, 8.268, 10545.293, 235.669, 52664.774 21/05/04,13:46:01,11,10,1, 11.9,1,1, 8.268, 10545.307, 235.673, 52664.749 21/05/04,13:46:01,12,10,1, 11.9,1,1, 8.268, 10545.295, 235.683, 52664.771 21/05/04,13:46:01,13,10,1, 11.9,1,1, 8.268, 10545.276, 235.674, 52664.767 21/05/04,13:46:01,14,10,1, 11.9,1,1, 8.268, 10545.279, 235.684, 52664.774 21/05/04,13:46:01,15,10,1, 11.9,1,1, 8.268, 10545.292, 235.695, 52664.775 21/05/04,13:46:01,16,10,1, 11.9,1,1, 8.268, 10545.271, 235.662, 52664.792 21/05/04,13:46:01,17,10,1, 11.9,1,1, 8.268, 10545.269, 235.691, 52664.773 21/05/04,13:46:01,18,10,1, 11.9,1,1, 8.268, 10545.289, 235.672, 52664.782 21/05/04,13:46:01,19,10,1, 11.9,1,1, 8.268, 10545.291, 235.672, 52664.749 21/05/04,13:46:02,00,10,1, 11.9,1,1, 8.267, 10545.285, 235.672, 52664.749 21/05/04,13:46:02,01,10,1, 11.9,1,1, 8.267, 10545.301, 235.668, 52664.789 21/05/04,13:46:02,02,10,1, 11.9,1,1, 8.267, 10545.299, 235.669, 52664.761 21/05/04,13:46:02,03,10,1, 11.9,1,1, 8.267, 10545.283, 235.680, 52664.789 21/05/04,13:46:02,04,10,1, 11.9,1,1, 8.267, 10545.305, 235.689, 52664.764 21/05/04,13:46:02,05,10,1, 11.9,1,1, 8.267, 10545.289, 235.671, 52664.741 21/05/04,13:46:02,06,10,1, 11.9,1,1, 8.267, 10545.291, 235.661, 52664.783 21/05/04,13:46:02,07,10,1, 11.9,1,1, 8.267, 10545.310, 235.690, 52664.783 21/05/04,13:46:02,08,10,1, 11.9,1,1, 8.267, 10545.287, 235.664, 52664.763 21/05/04,13:46:02,09,10,1, 11.9,1,1, 8.267, 10545.281, 235.672, 52664.750 21/05/04,13:46:02,10,10,1, 11.9,1,1, 8.267, 10545.288, 235.657, 52664.738 21/05/04,13:46:02,11,10,1, 11.9,1,1, 8.267, 10545.296, 235.688, 52664.781 21/05/04,13:46:02,12,10,1, 11.9,1,1, 8.267, 10545.290, 235.690, 52664.780 21/05/04,13:46:02,13,10,1, 11.9,1,1, 8.267, 10545.298, 235.674, 52664.779 21/05/04,13:46:02,14,10,1, 11.9,1,1, 8.267, 10545.315, 235.662, 52664.775 21/05/04,13:46:02,15,10,1, 11.9,1,1, 8.267, 10545.302, 235.649, 52664.754 21/05/04,13:46:02,16,10,1, 11.9,1,1, 8.267, 10545.287, 235.650, 52664.762 21/05/04,13:46:02,17,10,1, 11.9,1,1, 8.267, 10545.289, 235.670, 52664.759 21/05/04,13:46:02,18,10,1, 11.9,1,1, 8.267, 10545.277, 235.683, 52664.813 21/05/04,13:46:02,19,10,1, 11.9,1,1, 8.267, 10545.304, 235.693, 52664.773 21/05/04,13:46:03,00,10,1, 11.8,1,1, 8.267, 10545.301, 235.693, 52664.773 21/05/04,13:46:03,01,10,1, 11.8,1,1, 8.267, 10545.324, 235.695, 52664.768 21/05/04,13:46:03,02,10,1, 11.8,1,1, 8.267, 10545.321, 235.684, 52664.740 21/05/04,13:46:03,03,10,1, 11.8,1,1, 8.267, 10545.329, 235.689, 52664.797 21/05/04,13:46:03,04,10,1, 11.8,1,1, 8.267, 10545.316, 235.678, 52664.748 21/05/04,13:46:03,05,10,1, 11.8,1,1, 8.267, 10545.294, 235.672, 52664.728 21/05/04,13:46:03,06,10,1, 11.8,1,1, 8.267, 10545.294, 235.707, 52665.075 21/05/04,13:46:03,07,10,1, 11.8,1,1, 8.267, 10545.338, 235.707, 52664.736 21/05/04,13:46:03,08,10,1, 11.8,1,1, 8.267, 10545.347, 235.705, 52664.761 21/05/04,13:46:03,09,10,1, 11.8,1,1, 8.267, 10545.331, 235.708, 52664.786 21/05/04,13:46:03,10,10,1, 11.8,1,1, 8.267, 10545.296, 235.690, 52664.797 21/05/04,13:46:03,11,10,1, 11.8,1,1, 8.267, 10545.319, 235.697, 52664.796 21/05/04,13:46:03,12,10,1, 11.8,1,1, 8.267, 10545.310, 235.692, 52664.780 21/05/04,13:46:03,13,10,1, 11.8,1,1, 8.267, 10545.334, 235.726, 52665.100 21/05/04,13:46:03,14,10,1, 11.8,1,1, 8.267, 10545.374, 235.686, 52664.698 21/05/04,13:46:03,15,10,1, 11.8,1,1, 8.267, 10545.318, 235.682, 52664.699 21/05/04,13:46:03,16,10,1, 11.8,1,1, 8.267, 10545.325, 235.706, 52664.679 21/05/04,13:46:03,17,10,1, 11.8,1,1, 8.267, 10545.355, 235.695, 52664.808 21/05/04,13:46:03,18,10,1, 11.8,1,1, 8.267, 10545.307, 235.680, 52664.750 21/05/04,13:46:03,19,10,1, 11.8,1,1, 8.267, 10545.329, 235.709, 52664.804 21/05/04,13:46:04,00,10,1, 11.8,1,1, 8.268, 10545.326, 235.709, 52664.804 21/05/04,13:46:04,01,10,1, 11.8,1,1, 8.268, 10545.339, 235.672, 52664.746 21/05/04,13:46:04,02,10,1, 11.8,1,1, 8.268, 10545.325, 235.664, 52664.754 21/05/04,13:46:04,03,10,1, 11.8,1,1, 8.268, 10545.309, 235.701, 52664.752 21/05/04,13:46:04,04,10,1, 11.8,1,1, 8.268, 10545.337, 235.673, 52664.799 21/05/04,13:46:04,05,10,1, 11.8,1,1, 8.268, 10545.339, 235.679, 52664.754 21/05/04,13:46:04,06,10,1, 11.8,1,1, 8.268, 10545.337, 235.676, 52664.795 21/05/04,13:46:04,07,10,1, 11.8,1,1, 8.268, 10545.336, 235.723, 52664.798 21/05/04,13:46:04,08,10,1, 11.8,1,1, 8.268, 10545.343, 235.683, 52664.797 21/05/04,13:46:04,09,10,1, 11.8,1,1, 8.268, 10545.330, 235.704, 52664.763 21/05/04,13:46:04,10,10,1, 11.8,1,1, 8.268, 10545.349, 235.707, 52664.791 21/05/04,13:46:04,11,10,1, 11.8,1,1, 8.268, 10545.326, 235.703, 52664.787 21/05/04,13:46:04,12,10,1, 11.8,1,1, 8.268, 10545.332, 235.685, 52664.791 21/05/04,13:46:04,13,10,1, 11.8,1,1, 8.268, 10545.330, 235.704, 52664.766 21/05/04,13:46:04,14,10,1, 11.8,1,1, 8.268, 10545.353, 235.724, 52664.801 21/05/04,13:46:04,15,10,1, 11.8,1,1, 8.268, 10545.349, 235.704, 52664.806 21/05/04,13:46:04,16,10,1, 11.8,1,1, 8.268, 10545.347, 235.709, 52664.805 21/05/04,13:46:04,17,10,1, 11.8,1,1, 8.268, 10545.341, 235.748, 52664.818 21/05/04,13:46:04,18,10,1, 11.8,1,1, 8.268, 10545.338, 235.710, 52664.823 21/05/04,13:46:04,19,10,1, 11.8,1,1, 8.268, 10545.356, 235.702, 52664.805 21/05/04,13:46:05,00,10,1, 11.8,1,1, 8.265, 10545.352, 235.702, 52664.805 21/05/04,13:46:05,01,10,1, 11.8,1,1, 8.265, 10545.355, 235.719, 52664.839 21/05/04,13:46:05,02,10,1, 11.8,1,1, 8.265, 10545.367, 235.723, 52664.786 21/05/04,13:46:05,03,10,1, 11.8,1,1, 8.265, 10545.360, 235.712, 52664.776 21/05/04,13:46:05,04,10,1, 11.8,1,1, 8.265, 10545.365, 235.696, 52664.758 21/05/04,13:46:05,05,10,1, 11.8,1,1, 8.265, 10545.339, 235.684, 52664.798 21/05/04,13:46:05,06,10,1, 11.8,1,1, 8.265, 10545.375, 235.714, 52664.810 21/05/04,13:46:05,07,10,1, 11.8,1,1, 8.265, 10545.352, 235.703, 52664.778 21/05/04,13:46:05,08,10,1, 11.8,1,1, 8.265, 10545.377, 235.726, 52664.764 21/05/04,13:46:05,09,10,1, 11.8,1,1, 8.265, 10545.353, 235.705, 52664.788 21/05/04,13:46:05,10,10,1, 11.8,1,1, 8.265, 10545.349, 235.709, 52664.754 21/05/04,13:46:05,11,10,1, 11.8,1,1, 8.265, 10545.368, 235.704, 52664.792 21/05/04,13:46:05,12,10,1, 11.8,1,1, 8.265, 10545.377, 235.718, 52664.748 21/05/04,13:46:05,13,10,1, 11.8,1,1, 8.265, 10545.373, 235.723, 52664.775 21/05/04,13:46:05,14,10,1, 11.8,1,1, 8.265, 10545.379, 235.709, 52664.794 21/05/04,13:46:05,15,10,1, 11.8,1,1, 8.265, 10545.375, 235.709, 52664.800 21/05/04,13:46:05,16,10,1, 11.8,1,1, 8.265, 10545.389, 235.730, 52664.781 21/05/04,13:46:05,17,10,1, 11.8,1,1, 8.265, 10545.379, 235.727, 52664.794 21/05/04,13:46:05,18,10,1, 11.8,1,1, 8.265, 10545.375, 235.707, 52664.785 21/05/04,13:46:05,19,10,1, 11.8,1,1, 8.265, 10545.394, 235.716, 52664.770 21/05/04,13:46:06,00,10,1, 11.9,1,1, 8.268, 10545.393, 235.716, 52664.770 21/05/04,13:46:06,01,10,1, 11.9,1,1, 8.268, 10545.384, 235.713, 52664.751 21/05/04,13:46:06,02,10,1, 11.9,1,1, 8.268, 10545.388, 235.734, 52664.768 21/05/04,13:46:06,03,10,1, 11.9,1,1, 8.268, 10545.394, 235.721, 52664.773 21/05/04,13:46:06,04,10,1, 11.9,1,1, 8.268, 10545.396, 235.713, 52664.763 21/05/04,13:46:06,05,10,1, 11.9,1,1, 8.268, 10545.352, 235.718, 52664.754 21/05/04,13:46:06,06,10,1, 11.9,1,1, 8.268, 10545.426, 235.721, 52664.675 21/05/04,13:46:06,07,10,1, 11.9,1,1, 8.268, 10545.370, 235.707, 52664.767 21/05/04,13:46:06,08,10,1, 11.9,1,1, 8.268, 10545.386, 235.723, 52664.744 21/05/04,13:46:06,09,10,1, 11.9,1,1, 8.268, 10545.391, 235.742, 52664.733 21/05/04,13:46:06,10,10,1, 11.9,1,1, 8.268, 10545.408, 235.747, 52664.783 21/05/04,13:46:06,11,10,1, 11.9,1,1, 8.268, 10545.422, 235.713, 52664.736 21/05/04,13:46:06,12,10,1, 11.9,1,1, 8.268, 10545.409, 235.729, 52664.713 21/05/04,13:46:06,13,10,1, 11.9,1,1, 8.268, 10545.401, 235.747, 52664.789 21/05/04,13:46:06,14,10,1, 11.9,1,1, 8.268, 10545.393, 235.742, 52664.768 21/05/04,13:46:06,15,10,1, 11.9,1,1, 8.268, 10545.376, 235.738, 52664.771 21/05/04,13:46:06,16,10,1, 11.9,1,1, 8.268, 10545.424, 235.726, 52664.791 21/05/04,13:46:06,17,10,1, 11.9,1,1, 8.268, 10545.433, 235.756, 52664.794 21/05/04,13:46:06,18,10,1, 11.9,1,1, 8.268, 10545.397, 235.724, 52664.738 21/05/04,13:46:06,19,10,1, 11.9,1,1, 8.268, 10545.414, 235.723, 52664.777 21/05/04,13:46:07,00,10,1, 11.8,1,1, 8.267, 10545.410, 235.723, 52664.777 21/05/04,13:46:07,01,10,1, 11.8,1,1, 8.267, 10545.407, 235.752, 52664.700 21/05/04,13:46:07,02,10,1, 11.8,1,1, 8.267, 10545.412, 235.745, 52664.776 21/05/04,13:46:07,03,10,1, 11.8,1,1, 8.267, 10545.406, 235.728, 52664.762 21/05/04,13:46:07,04,10,1, 11.8,1,1, 8.267, 10545.432, 235.736, 52664.735 21/05/04,13:46:07,05,10,1, 11.8,1,1, 8.267, 10545.428, 235.733, 52664.776 21/05/04,13:46:07,06,10,1, 11.8,1,1, 8.267, 10545.405, 235.733, 52664.777 21/05/04,13:46:07,07,10,1, 11.8,1,1, 8.267, 10545.438, 235.747, 52664.753 21/05/04,13:46:07,08,10,1, 11.8,1,1, 8.267, 10545.427, 235.741, 52664.715 21/05/04,13:46:07,09,10,1, 11.8,1,1, 8.267, 10545.432, 235.727, 52664.756 21/05/04,13:46:07,10,10,1, 11.8,1,1, 8.267, 10545.424, 235.741, 52664.728 21/05/04,13:46:07,11,10,1, 11.8,1,1, 8.267, 10545.430, 235.752, 52664.859 21/05/04,13:46:07,12,10,1, 11.8,1,1, 8.267, 10545.410, 235.762, 52664.766 21/05/04,13:46:07,13,10,1, 11.8,1,1, 8.267, 10545.427, 235.745, 52664.772 21/05/04,13:46:07,14,10,1, 11.8,1,1, 8.267, 10545.410, 235.737, 52664.763 21/05/04,13:46:07,15,10,1, 11.8,1,1, 8.267, 10545.437, 235.726, 52664.769 21/05/04,13:46:07,16,10,1, 11.8,1,1, 8.267, 10545.427, 235.772, 52664.747 21/05/04,13:46:07,17,10,1, 11.8,1,1, 8.267, 10545.438, 235.771, 52664.810 21/05/04,13:46:07,18,10,1, 11.8,1,1, 8.267, 10545.419, 235.745, 52664.772 21/05/04,13:46:07,19,10,1, 11.8,1,1, 8.267, 10545.420, 235.740, 52664.772 21/05/04,13:46:08,00,10,1, 11.9,1,1, 8.266, 10545.418, 235.740, 52664.772 21/05/04,13:46:08,01,10,1, 11.9,1,1, 8.266, 10545.432, 235.733, 52664.736 21/05/04,13:46:08,02,10,1, 11.9,1,1, 8.266, 10545.444, 235.770, 52664.779 21/05/04,13:46:08,03,10,1, 11.9,1,1, 8.266, 10545.435, 235.740, 52664.752 21/05/04,13:46:08,04,10,1, 11.9,1,1, 8.266, 10545.459, 235.772, 52664.792 21/05/04,13:46:08,05,10,1, 11.9,1,1, 8.266, 10545.434, 235.756, 52664.777 21/05/04,13:46:08,06,10,1, 11.9,1,1, 8.266, 10545.444, 235.762, 52664.779 21/05/04,13:46:08,07,10,1, 11.9,1,1, 8.266, 10545.435, 235.757, 52664.796 21/05/04,13:46:08,08,10,1, 11.9,1,1, 8.266, 10545.447, 235.741, 52664.805 21/05/04,13:46:08,09,10,1, 11.9,1,1, 8.266, 10545.437, 235.772, 52664.794 21/05/04,13:46:08,10,10,1, 11.9,1,1, 8.266, 10545.479, 235.762, 52664.770 21/05/04,13:46:08,11,10,1, 11.9,1,1, 8.266, 10545.456, 235.756, 52664.800 21/05/04,13:46:08,12,10,1, 11.9,1,1, 8.266, 10545.455, 235.750, 52664.793 21/05/04,13:46:08,13,10,1, 11.9,1,1, 8.266, 10545.453, 235.758, 52664.806 21/05/04,13:46:08,14,10,1, 11.9,1,1, 8.266, 10545.472, 235.766, 52664.833 21/05/04,13:46:08,15,10,1, 11.9,1,1, 8.266, 10545.478, 235.784, 52664.838 21/05/04,13:46:08,16,10,1, 11.9,1,1, 8.266, 10545.456, 235.757, 52664.773 21/05/04,13:46:08,17,10,1, 11.9,1,1, 8.266, 10545.463, 235.768, 52664.794 21/05/04,13:46:08,18,10,1, 11.9,1,1, 8.266, 10545.445, 235.757, 52664.808 21/05/04,13:46:08,19,10,1, 11.9,1,1, 8.266, 10545.477, 235.764, 52664.784 21/05/04,13:46:09,00,10,1, 11.8,1,1, 8.270, 10545.477, 235.764, 52664.784 21/05/04,13:46:09,01,10,1, 11.8,1,1, 8.270, 10545.455, 235.794, 52664.792 21/05/04,13:46:09,02,10,1, 11.8,1,1, 8.270, 10545.485, 235.765, 52664.779 21/05/04,13:46:09,03,10,1, 11.8,1,1, 8.270, 10545.461, 235.798, 52664.821 21/05/04,13:46:09,04,10,1, 11.8,1,1, 8.270, 10545.469, 235.772, 52664.764 21/05/04,13:46:09,05,10,1, 11.8,1,1, 8.270, 10545.480, 235.749, 52664.776 21/05/04,13:46:09,06,10,1, 11.8,1,1, 8.270, 10545.491, 235.794, 52664.764 21/05/04,13:46:09,07,10,1, 11.8,1,1, 8.270, 10545.466, 235.772, 52664.790 21/05/04,13:46:09,08,10,1, 11.8,1,1, 8.270, 10545.459, 235.798, 52664.790 21/05/04,13:46:09,09,10,1, 11.8,1,1, 8.270, 10545.477, 235.777, 52664.798 21/05/04,13:46:09,10,10,1, 11.8,1,1, 8.270, 10545.487, 235.797, 52664.657 21/05/04,13:46:09,11,10,1, 11.8,1,1, 8.270, 10545.476, 235.791, 52664.756 21/05/04,13:46:09,12,10,1, 11.8,1,1, 8.270, 10545.454, 235.783, 52664.771 21/05/04,13:46:09,13,10,1, 11.8,1,1, 8.270, 10545.470, 235.769, 52664.762 21/05/04,13:46:09,14,10,1, 11.8,1,1, 8.270, 10545.481, 235.775, 52664.790 21/05/04,13:46:09,15,10,1, 11.8,1,1, 8.270, 10545.484, 235.770, 52664.793 21/05/04,13:46:09,16,10,1, 11.8,1,1, 8.270, 10545.473, 235.777, 52664.748 21/05/04,13:46:09,17,10,1, 11.8,1,1, 8.270, 10545.498, 235.792, 52664.791 21/05/04,13:46:09,18,10,1, 11.8,1,1, 8.270, 10545.500, 235.811, 52664.770 21/05/04,13:46:09,19,10,1, 11.8,1,1, 8.270, 10545.492, 235.798, 52664.820 21/05/04,13:46:10,00,10,1, 11.9,1,1, 8.269, 10545.485, 235.798, 52664.820 21/05/04,13:46:10,01,10,1, 11.9,1,1, 8.269, 10545.480, 235.795, 52664.777 21/05/04,13:46:10,02,10,1, 11.9,1,1, 8.269, 10545.487, 235.778, 52664.798 21/05/04,13:46:10,03,10,1, 11.9,1,1, 8.269, 10545.494, 235.759, 52664.748 21/05/04,13:46:10,04,10,1, 11.9,1,1, 8.269, 10545.496, 235.801, 52664.753 21/05/04,13:46:10,05,10,1, 11.9,1,1, 8.269, 10545.497, 235.827, 52664.755 21/05/04,13:46:10,06,10,1, 11.9,1,1, 8.269, 10545.505, 235.795, 52664.778 21/05/04,13:46:10,07,10,1, 11.9,1,1, 8.269, 10545.490, 235.793, 52664.770 21/05/04,13:46:10,08,10,1, 11.9,1,1, 8.269, 10545.493, 235.795, 52664.770 21/05/04,13:46:10,09,10,1, 11.9,1,1, 8.269, 10545.473, 235.797, 52664.782 21/05/04,13:46:10,10,10,1, 11.9,1,1, 8.269, 10545.498, 235.812, 52664.779 21/05/04,13:46:10,11,10,1, 11.9,1,1, 8.269, 10545.491, 235.800, 52664.775 21/05/04,13:46:10,12,10,1, 11.9,1,1, 8.269, 10545.490, 235.828, 52664.769 21/05/04,13:46:10,13,10,1, 11.9,1,1, 8.269, 10545.505, 235.808, 52664.800 21/05/04,13:46:10,14,10,1, 11.9,1,1, 8.269, 10545.495, 235.823, 52664.770 21/05/04,13:46:10,15,10,1, 11.9,1,1, 8.269, 10545.515, 235.796, 52664.769 21/05/04,13:46:10,16,10,1, 11.9,1,1, 8.269, 10545.500, 235.800, 52664.798 21/05/04,13:46:10,17,10,1, 11.9,1,1, 8.269, 10545.497, 235.792, 52664.807 21/05/04,13:46:10,18,10,1, 11.9,1,1, 8.269, 10545.511, 235.800, 52664.790 21/05/04,13:46:10,19,10,1, 11.9,1,1, 8.269, 10545.498, 235.803, 52664.779 21/05/04,13:46:11,00,10,1, 11.9,1,1, 8.265, 10545.493, 235.803, 52664.779 21/05/04,13:46:11,01,10,1, 11.9,1,1, 8.265, 10545.507, 235.798, 52664.756 21/05/04,13:46:11,02,10,1, 11.9,1,1, 8.265, 10545.512, 235.825, 52664.810 21/05/04,13:46:11,03,10,1, 11.9,1,1, 8.265, 10545.506, 235.811, 52664.768 21/05/04,13:46:11,04,10,1, 11.9,1,1, 8.265, 10545.485, 235.798, 52664.762 21/05/04,13:46:11,05,10,1, 11.9,1,1, 8.265, 10545.505, 235.791, 52664.735 21/05/04,13:46:11,06,10,1, 11.9,1,1, 8.265, 10545.528, 235.812, 52664.745 21/05/04,13:46:11,07,10,1, 11.9,1,1, 8.265, 10545.495, 235.825, 52664.792 21/05/04,13:46:11,08,10,1, 11.9,1,1, 8.265, 10545.530, 235.800, 52664.775 21/05/04,13:46:11,09,10,1, 11.9,1,1, 8.265, 10545.518, 235.818, 52664.784 21/05/04,13:46:11,10,10,1, 11.9,1,1, 8.265, 10545.528, 235.831, 52664.813 21/05/04,13:46:11,11,10,1, 11.9,1,1, 8.265, 10545.533, 235.802, 52664.780 21/05/04,13:46:11,12,10,1, 11.9,1,1, 8.265, 10545.500, 235.799, 52664.772 21/05/04,13:46:11,13,10,1, 11.9,1,1, 8.265, 10545.514, 235.830, 52664.783 21/05/04,13:46:11,14,10,1, 11.9,1,1, 8.265, 10545.532, 235.819, 52664.797 21/05/04,13:46:11,15,10,1, 11.9,1,1, 8.265, 10545.513, 235.847, 52664.785 21/05/04,13:46:11,16,10,1, 11.9,1,1, 8.265, 10545.530, 235.848, 52664.788 21/05/04,13:46:11,17,10,1, 11.9,1,1, 8.265, 10545.504, 235.828, 52664.720 21/05/04,13:46:11,18,10,1, 11.9,1,1, 8.265, 10545.571, 235.833, 52664.662 21/05/04,13:46:11,19,10,1, 11.9,1,1, 8.265, 10545.509, 235.847, 52664.787 21/05/04,13:46:12,00,10,1, 11.8,1,1, 8.268, 10545.502, 235.847, 52664.787 21/05/04,13:46:12,01,10,1, 11.8,1,1, 8.268, 10545.530, 235.837, 52664.770 21/05/04,13:46:12,02,10,1, 11.8,1,1, 8.268, 10545.538, 235.819, 52664.734 21/05/04,13:46:12,03,10,1, 11.8,1,1, 8.268, 10545.566, 235.802, 52664.775 21/05/04,13:46:12,04,10,1, 11.8,1,1, 8.268, 10545.543, 235.819, 52664.728 21/05/04,13:46:12,05,10,1, 11.8,1,1, 8.268, 10545.553, 235.845, 52664.795 21/05/04,13:46:12,06,10,1, 11.8,1,1, 8.268, 10545.557, 235.882, 52664.757 21/05/04,13:46:12,07,10,1, 11.8,1,1, 8.268, 10545.535, 235.833, 52664.758 21/05/04,13:46:12,08,10,1, 11.8,1,1, 8.268, 10545.556, 235.864, 52664.751 21/05/04,13:46:12,09,10,1, 11.8,1,1, 8.268, 10545.542, 235.829, 52664.746 21/05/04,13:46:12,10,10,1, 11.8,1,1, 8.268, 10545.548, 235.864, 52664.795 21/05/04,13:46:12,11,10,1, 11.8,1,1, 8.268, 10545.570, 235.854, 52664.794 21/05/04,13:46:12,12,10,1, 11.8,1,1, 8.268, 10545.565, 235.867, 52664.788 21/05/04,13:46:12,13,10,1, 11.8,1,1, 8.268, 10545.584, 235.849, 52664.785 21/05/04,13:46:12,14,10,1, 11.8,1,1, 8.268, 10545.558, 235.850, 52664.745 21/05/04,13:46:12,15,10,1, 11.8,1,1, 8.268, 10545.559, 235.843, 52664.754 21/05/04,13:46:12,16,10,1, 11.8,1,1, 8.268, 10545.566, 235.854, 52664.768 21/05/04,13:46:12,17,10,1, 11.8,1,1, 8.268, 10545.542, 235.866, 52664.758 21/05/04,13:46:12,18,10,1, 11.8,1,1, 8.268, 10545.556, 235.859, 52664.758 21/05/04,13:46:12,19,10,1, 11.8,1,1, 8.268, 10545.550, 235.854, 52664.745 21/05/04,13:46:13,00,10,1, 11.9,1,1, 8.270, 10545.543, 235.854, 52664.745 21/05/04,13:46:13,01,10,1, 11.9,1,1, 8.270, 10545.563, 235.863, 52664.796 21/05/04,13:46:13,02,10,1, 11.9,1,1, 8.270, 10545.559, 235.866, 52664.787 21/05/04,13:46:13,03,10,1, 11.9,1,1, 8.270, 10545.575, 235.850, 52664.761 21/05/04,13:46:13,04,10,1, 11.9,1,1, 8.270, 10545.582, 235.876, 52664.806 21/05/04,13:46:13,05,10,1, 11.9,1,1, 8.270, 10545.574, 235.873, 52664.765 21/05/04,13:46:13,06,10,1, 11.9,1,1, 8.270, 10545.568, 235.885, 52664.780 21/05/04,13:46:13,07,10,1, 11.9,1,1, 8.270, 10545.581, 235.886, 52664.768 21/05/04,13:46:13,08,10,1, 11.9,1,1, 8.270, 10545.597, 235.903, 52664.786 21/05/04,13:46:13,09,10,1, 11.9,1,1, 8.270, 10545.595, 235.870, 52664.774 21/05/04,13:46:13,10,10,1, 11.9,1,1, 8.270, 10545.578, 235.884, 52664.749 21/05/04,13:46:13,11,10,1, 11.9,1,1, 8.270, 10545.564, 235.887, 52664.779 21/05/04,13:46:13,12,10,1, 11.9,1,1, 8.270, 10545.603, 235.882, 52664.761 21/05/04,13:46:13,13,10,1, 11.9,1,1, 8.270, 10545.604, 235.890, 52664.809 21/05/04,13:46:13,14,10,1, 11.9,1,1, 8.270, 10545.607, 235.886, 52664.764 21/05/04,13:46:13,15,10,1, 11.9,1,1, 8.270, 10545.607, 235.867, 52664.764 21/05/04,13:46:13,16,10,1, 11.9,1,1, 8.270, 10545.613, 235.862, 52664.773 21/05/04,13:46:13,17,10,1, 11.9,1,1, 8.270, 10545.624, 235.894, 52664.729 21/05/04,13:46:13,18,10,1, 11.9,1,1, 8.270, 10545.617, 235.884, 52664.734 21/05/04,13:46:13,19,10,1, 11.9,1,1, 8.270, 10545.580, 235.889, 52664.770 21/05/04,13:46:14,00,10,1, 11.9,1,1, 8.269, 10545.577, 235.889, 52664.770 21/05/04,13:46:14,01,10,1, 11.9,1,1, 8.269, 10545.610, 235.905, 52664.754 21/05/04,13:46:14,02,10,1, 11.9,1,1, 8.269, 10545.630, 235.913, 52664.776 21/05/04,13:46:14,03,10,1, 11.9,1,1, 8.269, 10545.625, 235.901, 52664.776 21/05/04,13:46:14,04,10,1, 11.9,1,1, 8.269, 10545.610, 235.892, 52664.736 21/05/04,13:46:14,05,10,1, 11.9,1,1, 8.269, 10545.603, 235.894, 52664.790 21/05/04,13:46:14,06,10,1, 11.9,1,1, 8.269, 10545.608, 235.890, 52664.742 21/05/04,13:46:14,07,10,1, 11.9,1,1, 8.269, 10545.611, 235.891, 52664.741 21/05/04,13:46:14,08,10,1, 11.9,1,1, 8.269, 10545.618, 235.902, 52664.787 21/05/04,13:46:14,09,10,1, 11.9,1,1, 8.269, 10545.633, 235.905, 52664.769 21/05/04,13:46:14,10,10,1, 11.9,1,1, 8.269, 10545.636, 235.913, 52664.777 21/05/04,13:46:14,11,10,1, 11.9,1,1, 8.269, 10545.621, 235.877, 52664.692 21/05/04,13:46:14,12,10,1, 11.9,1,1, 8.269, 10545.613, 235.885, 52664.745 21/05/04,13:46:14,13,10,1, 11.9,1,1, 8.269, 10545.634, 235.883, 52664.547 21/05/04,13:46:14,14,10,1, 11.9,1,1, 8.269, 10545.625, 235.928, 52664.807 21/05/04,13:46:14,15,10,1, 11.9,1,1, 8.269, 10545.619, 235.905, 52664.798 21/05/04,13:46:14,16,10,1, 11.9,1,1, 8.269, 10545.621, 235.930, 52664.773 21/05/04,13:46:14,17,10,1, 11.9,1,1, 8.269, 10545.652, 235.897, 52664.816 21/05/04,13:46:14,18,10,1, 11.9,1,1, 8.269, 10545.645, 235.913, 52664.781 21/05/04,13:46:14,19,10,1, 11.9,1,1, 8.269, 10545.643, 235.901, 52664.747 21/05/04,13:46:15,00,10,1, 11.9,1,1, 8.269, 10545.635, 235.901, 52664.747 21/05/04,13:46:15,01,10,1, 11.9,1,1, 8.269, 10545.656, 235.908, 52664.771 21/05/04,13:46:15,02,10,1, 11.9,1,1, 8.269, 10545.661, 235.922, 52664.783 21/05/04,13:46:15,03,10,1, 11.9,1,1, 8.269, 10545.645, 235.930, 52664.760 21/05/04,13:46:15,04,10,1, 11.9,1,1, 8.269, 10545.645, 235.921, 52664.767 21/05/04,13:46:15,05,10,1, 11.9,1,1, 8.269, 10545.650, 235.946, 52664.765 21/05/04,13:46:15,06,10,1, 11.9,1,1, 8.269, 10545.643, 235.931, 52664.748 21/05/04,13:46:15,07,10,1, 11.9,1,1, 8.269, 10545.655, 235.938, 52664.766 21/05/04,13:46:15,08,10,1, 11.9,1,1, 8.269, 10545.650, 235.946, 52664.781 21/05/04,13:46:15,09,10,1, 11.9,1,1, 8.269, 10545.657, 235.938, 52664.765 21/05/04,13:46:15,10,10,1, 11.9,1,1, 8.269, 10545.643, 235.917, 52664.753 21/05/04,13:46:15,11,10,1, 11.9,1,1, 8.269, 10545.660, 235.912, 52664.772 21/05/04,13:46:15,12,10,1, 11.9,1,1, 8.269, 10545.630, 235.917, 52664.761 21/05/04,13:46:15,13,10,1, 11.9,1,1, 8.269, 10545.640, 235.943, 52664.767 21/05/04,13:46:15,14,10,1, 11.9,1,1, 8.269, 10545.653, 235.895, 52664.745 21/05/04,13:46:15,15,10,1, 11.9,1,1, 8.269, 10545.637, 235.905, 52664.749 21/05/04,13:46:15,16,10,1, 11.9,1,1, 8.269, 10545.634, 235.948, 52664.750 21/05/04,13:46:15,17,10,1, 11.9,1,1, 8.269, 10545.671, 235.918, 52664.768 21/05/04,13:46:15,18,10,1, 11.9,1,1, 8.269, 10545.664, 235.940, 52664.713 21/05/04,13:46:15,19,10,1, 11.9,1,1, 8.269, 10545.665, 235.948, 52664.726 21/05/04,13:46:16,00,10,1, 11.9,1,1, 8.272, 10545.660, 235.948, 52664.726 21/05/04,13:46:16,01,10,1, 11.9,1,1, 8.272, 10545.650, 235.949, 52664.746 21/05/04,13:46:16,02,10,1, 11.9,1,1, 8.272, 10545.659, 235.933, 52664.760 21/05/04,13:46:16,03,10,1, 11.9,1,1, 8.272, 10545.655, 235.942, 52664.751 21/05/04,13:46:16,04,10,1, 11.9,1,1, 8.272, 10545.682, 235.958, 52664.770 21/05/04,13:46:16,05,10,1, 11.9,1,1, 8.272, 10545.700, 235.955, 52664.748 21/05/04,13:46:16,06,10,1, 11.9,1,1, 8.272, 10545.677, 235.956, 52664.755 21/05/04,13:46:16,07,10,1, 11.9,1,1, 8.272, 10545.690, 235.954, 52664.766 21/05/04,13:46:16,08,10,1, 11.9,1,1, 8.272, 10545.682, 235.949, 52664.730 21/05/04,13:46:16,09,10,1, 11.9,1,1, 8.272, 10545.674, 235.964, 52664.755 21/05/04,13:46:16,10,10,1, 11.9,1,1, 8.272, 10545.685, 235.949, 52664.781 21/05/04,13:46:16,11,10,1, 11.9,1,1, 8.272, 10545.687, 235.962, 52664.775 21/05/04,13:46:16,12,10,1, 11.9,1,1, 8.272, 10545.699, 235.970, 52664.740 21/05/04,13:46:16,13,10,1, 11.9,1,1, 8.272, 10545.703, 235.938, 52664.751 21/05/04,13:46:16,14,10,1, 11.9,1,1, 8.272, 10545.692, 235.955, 52664.738 21/05/04,13:46:16,15,10,1, 11.9,1,1, 8.272, 10545.667, 235.953, 52664.729 21/05/04,13:46:16,16,10,1, 11.9,1,1, 8.272, 10545.694, 235.956, 52664.761 21/05/04,13:46:16,17,10,1, 11.9,1,1, 8.272, 10545.707, 235.961, 52664.779 21/05/04,13:46:16,18,10,1, 11.9,1,1, 8.272, 10545.698, 236.000, 52664.741 21/05/04,13:46:16,19,10,1, 11.9,1,1, 8.272, 10545.701, 235.966, 52664.741 21/05/04,13:46:17,00,10,1, 11.9,1,1, 8.270, 10545.694, 235.966, 52664.741 21/05/04,13:46:17,01,10,1, 11.9,1,1, 8.270, 10545.711, 235.959, 52664.725 21/05/04,13:46:17,02,10,1, 11.9,1,1, 8.270, 10545.705, 235.960, 52664.725 21/05/04,13:46:17,03,10,1, 11.9,1,1, 8.270, 10545.702, 235.998, 52664.733 21/05/04,13:46:17,04,10,1, 11.9,1,1, 8.270, 10545.702, 235.979, 52664.776 21/05/04,13:46:17,05,10,1, 11.9,1,1, 8.270, 10545.707, 236.013, 52664.757 21/05/04,13:46:17,06,10,1, 11.9,1,1, 8.270, 10545.715, 236.010, 52664.799 21/05/04,13:46:17,07,10,1, 11.9,1,1, 8.270, 10545.743, 235.991, 52664.743 21/05/04,13:46:17,08,10,1, 11.9,1,1, 8.270, 10545.722, 236.001, 52664.759 21/05/04,13:46:17,09,10,1, 11.9,1,1, 8.270, 10545.712, 235.982, 52664.782 21/05/04,13:46:17,10,10,1, 11.9,1,1, 8.270, 10545.740, 235.970, 52664.737 21/05/04,13:46:17,11,10,1, 11.9,1,1, 8.270, 10545.731, 236.021, 52664.797 21/05/04,13:46:17,12,10,1, 11.9,1,1, 8.270, 10545.748, 236.018, 52664.777 21/05/04,13:46:17,13,10,1, 11.9,1,1, 8.270, 10545.727, 236.038, 52664.794 21/05/04,13:46:17,14,10,1, 11.9,1,1, 8.270, 10545.725, 236.005, 52664.777 21/05/04,13:46:17,15,10,1, 11.9,1,1, 8.270, 10545.730, 235.998, 52664.746 21/05/04,13:46:17,16,10,1, 11.9,1,1, 8.270, 10545.759, 235.988, 52664.777 21/05/04,13:46:17,17,10,1, 11.9,1,1, 8.270, 10545.750, 235.992, 52664.777 21/05/04,13:46:17,18,10,1, 11.9,1,1, 8.270, 10545.747, 235.996, 52664.780 21/05/04,13:46:17,19,10,1, 11.9,1,1, 8.270, 10545.729, 236.025, 52664.771 21/05/04,13:46:18,00,10,1, 11.9,1,1, 8.268, 10545.727, 236.025, 52664.771 21/05/04,13:46:18,01,10,1, 11.9,1,1, 8.268, 10545.731, 236.015, 52664.772 21/05/04,13:46:18,02,10,1, 11.9,1,1, 8.268, 10545.752, 235.990, 52664.789 21/05/04,13:46:18,03,10,1, 11.9,1,1, 8.268, 10545.750, 236.019, 52664.825 21/05/04,13:46:18,04,10,1, 11.9,1,1, 8.268, 10545.743, 236.029, 52664.808 21/05/04,13:46:18,05,10,1, 11.9,1,1, 8.268, 10545.744, 236.032, 52664.785 21/05/04,13:46:18,06,10,1, 11.9,1,1, 8.268, 10545.756, 236.022, 52664.809 21/05/04,13:46:18,07,10,1, 11.9,1,1, 8.268, 10545.764, 236.004, 52664.786 21/05/04,13:46:18,08,10,1, 11.9,1,1, 8.268, 10545.766, 236.023, 52664.759 21/05/04,13:46:18,09,10,1, 11.9,1,1, 8.268, 10545.724, 236.002, 52664.796 21/05/04,13:46:18,10,10,1, 11.9,1,1, 8.268, 10545.745, 236.005, 52664.790 21/05/04,13:46:18,11,10,1, 11.9,1,1, 8.268, 10545.760, 236.023, 52664.814 21/05/04,13:46:18,12,10,1, 11.9,1,1, 8.268, 10545.763, 236.033, 52664.786 21/05/04,13:46:18,13,10,1, 11.9,1,1, 8.268, 10545.771, 236.046, 52664.738 21/05/04,13:46:18,14,10,1, 11.9,1,1, 8.268, 10545.760, 236.047, 52664.779 21/05/04,13:46:18,15,10,1, 11.9,1,1, 8.268, 10545.735, 236.022, 52664.775 21/05/04,13:46:18,16,10,1, 11.9,1,1, 8.268, 10545.749, 236.031, 52664.790 21/05/04,13:46:18,17,10,1, 11.9,1,1, 8.268, 10545.771, 236.027, 52664.766 21/05/04,13:46:18,18,10,1, 11.9,1,1, 8.268, 10545.799, 236.034, 52664.686 21/05/04,13:46:18,19,10,1, 11.9,1,1, 8.268, 10545.790, 236.055, 52664.810 21/05/04,13:46:19,00,10,1, 11.9,1,1, 8.268, 10545.785, 236.055, 52664.810 21/05/04,13:46:19,01,10,1, 11.9,1,1, 8.268, 10545.833, 236.065, 52664.760 21/05/04,13:46:19,02,10,1, 11.9,1,1, 8.268, 10545.796, 236.058, 52664.717 21/05/04,13:46:19,03,10,1, 11.9,1,1, 8.268, 10545.796, 236.057, 52664.710 21/05/04,13:46:19,04,10,1, 11.9,1,1, 8.268, 10545.793, 236.045, 52664.743 21/05/04,13:46:19,05,10,1, 11.9,1,1, 8.268, 10545.783, 236.078, 52664.780 21/05/04,13:46:19,06,10,1, 11.9,1,1, 8.268, 10545.771, 236.061, 52664.773 21/05/04,13:46:19,07,10,1, 11.9,1,1, 8.268, 10545.763, 236.064, 52664.807 21/05/04,13:46:19,08,10,1, 11.9,1,1, 8.268, 10545.800, 236.069, 52664.779 21/05/04,13:46:19,09,10,1, 11.9,1,1, 8.268, 10545.797, 236.050, 52664.751 21/05/04,13:46:19,10,10,1, 11.9,1,1, 8.268, 10545.793, 236.070, 52664.742 21/05/04,13:46:19,11,10,1, 11.9,1,1, 8.268, 10545.792, 236.069, 52664.799 21/05/04,13:46:19,12,10,1, 11.9,1,1, 8.268, 10545.806, 236.060, 52664.785 21/05/04,13:46:19,13,10,1, 11.9,1,1, 8.268, 10545.809, 236.065, 52664.763 21/05/04,13:46:19,14,10,1, 11.9,1,1, 8.268, 10545.821, 236.066, 52664.799 21/05/04,13:46:19,15,10,1, 11.9,1,1, 8.268, 10545.794, 236.073, 52664.771 21/05/04,13:46:19,16,10,1, 11.9,1,1, 8.268, 10545.809, 236.056, 52664.761 21/05/04,13:46:19,17,10,1, 11.9,1,1, 8.268, 10545.806, 236.073, 52664.804 21/05/04,13:46:19,18,10,1, 11.9,1,1, 8.268, 10545.818, 236.069, 52664.770 21/05/04,13:46:19,19,10,1, 11.9,1,1, 8.268, 10545.825, 236.068, 52664.784 21/05/04,13:46:20,00,10,1, 11.9,1,1, 8.268, 10545.819, 236.068, 52664.784 21/05/04,13:46:20,01,10,1, 11.9,1,1, 8.268, 10545.810, 236.075, 52664.782 21/05/04,13:46:20,02,10,1, 11.9,1,1, 8.268, 10545.803, 236.069, 52664.767 21/05/04,13:46:20,03,10,1, 11.9,1,1, 8.268, 10545.787, 236.072, 52664.790 21/05/04,13:46:20,04,10,1, 11.9,1,1, 8.268, 10545.816, 236.074, 52664.777 21/05/04,13:46:20,05,10,1, 11.9,1,1, 8.268, 10545.822, 236.086, 52664.790 21/05/04,13:46:20,06,10,1, 11.9,1,1, 8.268, 10545.816, 236.066, 52664.767 21/05/04,13:46:20,07,10,1, 11.9,1,1, 8.268, 10545.824, 236.080, 52664.820 21/05/04,13:46:20,08,10,1, 11.9,1,1, 8.268, 10545.843, 236.078, 52664.797 21/05/04,13:46:20,09,10,1, 11.9,1,1, 8.268, 10545.821, 236.089, 52664.789 21/05/04,13:46:20,10,10,1, 11.9,1,1, 8.268, 10545.830, 236.069, 52664.780 21/05/04,13:46:20,11,10,1, 11.9,1,1, 8.268, 10545.812, 236.073, 52664.741 21/05/04,13:46:20,12,10,1, 11.9,1,1, 8.268, 10545.818, 236.079, 52664.734 21/05/04,13:46:20,13,10,1, 11.9,1,1, 8.268, 10545.816, 236.080, 52664.732 21/05/04,13:46:20,14,10,1, 11.9,1,1, 8.268, 10545.838, 236.081, 52664.747 21/05/04,13:46:20,15,10,1, 11.9,1,1, 8.268, 10545.830, 236.068, 52664.773 21/05/04,13:46:20,16,10,1, 11.9,1,1, 8.268, 10545.818, 236.067, 52664.743 21/05/04,13:46:20,17,10,1, 11.9,1,1, 8.268, 10545.822, 236.064, 52664.740 21/05/04,13:46:20,18,10,1, 11.9,1,1, 8.268, 10545.846, 236.082, 52664.780 21/05/04,13:46:20,19,10,1, 11.9,1,1, 8.268, 10545.847, 236.085, 52664.768 21/05/04,13:46:21,00,10,1, 11.9,1,1, 8.268, 10545.844, 236.085, 52664.768 21/05/04,13:46:21,01,10,1, 11.9,1,1, 8.268, 10545.838, 236.075, 52664.781 21/05/04,13:46:21,02,10,1, 11.9,1,1, 8.268, 10545.850, 236.083, 52664.784 21/05/04,13:46:21,03,10,1, 11.9,1,1, 8.268, 10545.854, 236.086, 52664.763 21/05/04,13:46:21,04,10,1, 11.9,1,1, 8.268, 10545.838, 236.093, 52664.774 21/05/04,13:46:21,05,10,1, 11.9,1,1, 8.268, 10545.859, 236.116, 52664.792 21/05/04,13:46:21,06,10,1, 11.9,1,1, 8.268, 10545.850, 236.116, 52664.815 21/05/04,13:46:21,07,10,1, 11.9,1,1, 8.268, 10545.862, 236.117, 52664.782 21/05/04,13:46:21,08,10,1, 11.9,1,1, 8.268, 10545.865, 236.146, 52664.835 21/05/04,13:46:21,09,10,1, 11.9,1,1, 8.268, 10545.866, 236.104, 52664.786 21/05/04,13:46:21,10,10,1, 11.9,1,1, 8.268, 10545.854, 236.135, 52664.793 21/05/04,13:46:21,11,10,1, 11.9,1,1, 8.268, 10545.876, 236.117, 52664.766 21/05/04,13:46:21,12,10,1, 11.9,1,1, 8.268, 10545.855, 236.145, 52664.793 21/05/04,13:46:21,13,10,1, 11.9,1,1, 8.268, 10545.867, 236.115, 52664.793 21/05/04,13:46:21,14,10,1, 11.9,1,1, 8.268, 10545.885, 236.127, 52664.755 21/05/04,13:46:21,15,10,1, 11.9,1,1, 8.268, 10545.863, 236.140, 52664.777 21/05/04,13:46:21,16,10,1, 11.9,1,1, 8.268, 10545.882, 236.127, 52664.493 21/05/04,13:46:21,17,10,1, 11.9,1,1, 8.268, 10545.844, 236.164, 52664.815 21/05/04,13:46:21,18,10,1, 11.9,1,1, 8.268, 10545.880, 236.153, 52664.857 21/05/04,13:46:21,19,10,1, 11.9,1,1, 8.268, 10545.884, 236.172, 52664.824 21/05/04,13:46:22,00,10,1, 11.9,1,1, 8.271, 10545.877, 236.172, 52664.824 21/05/04,13:46:22,01,10,1, 11.9,1,1, 8.271, 10545.881, 236.161, 52664.814 21/05/04,13:46:22,02,10,1, 11.9,1,1, 8.271, 10545.865, 236.141, 52664.787 21/05/04,13:46:22,03,10,1, 11.9,1,1, 8.271, 10545.869, 236.155, 52664.794 21/05/04,13:46:22,04,10,1, 11.9,1,1, 8.271, 10545.887, 236.137, 52664.771 21/05/04,13:46:22,05,10,1, 11.9,1,1, 8.271, 10545.901, 236.163, 52664.828 21/05/04,13:46:22,06,10,1, 11.9,1,1, 8.271, 10545.881, 236.158, 52664.755 21/05/04,13:46:22,07,10,1, 11.9,1,1, 8.271, 10545.890, 236.169, 52664.800 21/05/04,13:46:22,08,10,1, 11.9,1,1, 8.271, 10545.893, 236.152, 52664.770 21/05/04,13:46:22,09,10,1, 11.9,1,1, 8.271, 10545.918, 236.148, 52664.750 21/05/04,13:46:22,10,10,1, 11.9,1,1, 8.271, 10545.919, 236.155, 52664.771 21/05/04,13:46:22,11,10,1, 11.9,1,1, 8.271, 10545.896, 236.158, 52664.764 21/05/04,13:46:22,12,10,1, 11.9,1,1, 8.271, 10545.905, 236.152, 52664.757 21/05/04,13:46:22,13,10,1, 11.9,1,1, 8.271, 10545.908, 236.169, 52664.748 21/05/04,13:46:22,14,10,1, 11.9,1,1, 8.271, 10545.913, 236.176, 52664.764 21/05/04,13:46:22,15,10,1, 11.9,1,1, 8.271, 10545.907, 236.174, 52664.761 21/05/04,13:46:22,16,10,1, 11.9,1,1, 8.271, 10545.894, 236.181, 52664.753 21/05/04,13:46:22,17,10,1, 11.9,1,1, 8.271, 10545.910, 236.177, 52664.764 21/05/04,13:46:22,18,10,1, 11.9,1,1, 8.271, 10545.895, 236.170, 52664.755 21/05/04,13:46:22,19,10,1, 11.9,1,1, 8.271, 10545.906, 236.163, 52664.750 21/05/04,13:46:23,00,10,1, 11.9,1,1, 8.269, 10545.902, 236.163, 52664.750 21/05/04,13:46:23,01,10,1, 11.9,1,1, 8.269, 10545.922, 236.183, 52664.767 21/05/04,13:46:23,02,10,1, 11.9,1,1, 8.269, 10545.929, 236.193, 52664.773 21/05/04,13:46:23,03,10,1, 11.9,1,1, 8.269, 10545.909, 236.174, 52664.751 21/05/04,13:46:23,04,10,1, 11.9,1,1, 8.269, 10545.933, 236.152, 52664.787 21/05/04,13:46:23,05,10,1, 11.9,1,1, 8.269, 10545.943, 236.189, 52664.771 21/05/04,13:46:23,06,10,1, 11.9,1,1, 8.269, 10545.932, 236.184, 52664.791 21/05/04,13:46:23,07,10,1, 11.9,1,1, 8.269, 10545.942, 236.173, 52664.755 21/05/04,13:46:23,08,10,1, 11.9,1,1, 8.269, 10545.918, 236.148, 52664.743 21/05/04,13:46:23,09,10,1, 11.9,1,1, 8.269, 10545.925, 236.175, 52664.754 21/05/04,13:46:23,10,10,1, 11.9,1,1, 8.269, 10545.936, 236.177, 52664.767 21/05/04,13:46:23,11,10,1, 11.9,1,1, 8.269, 10545.924, 236.198, 52664.758 21/05/04,13:46:23,12,10,1, 11.9,1,1, 8.269, 10545.947, 236.194, 52664.811 21/05/04,13:46:23,13,10,1, 11.9,1,1, 8.269, 10545.948, 236.174, 52664.807 21/05/04,13:46:23,14,10,1, 11.9,1,1, 8.269, 10545.959, 236.182, 52664.824 21/05/04,13:46:23,15,10,1, 11.9,1,1, 8.269, 10545.929, 236.181, 52664.789 21/05/04,13:46:23,16,10,1, 11.9,1,1, 8.269, 10545.934, 236.190, 52664.793 21/05/04,13:46:23,17,10,1, 11.9,1,1, 8.269, 10545.944, 236.180, 52664.776 21/05/04,13:46:23,18,10,1, 11.9,1,1, 8.269, 10545.958, 236.205, 52664.819 21/05/04,13:46:23,19,10,1, 11.9,1,1, 8.269, 10545.958, 236.201, 52664.762 21/05/04,13:46:24,00,10,1, 11.8,1,1, 8.270, 10545.952, 236.201, 52664.762 21/05/04,13:46:24,01,10,1, 11.8,1,1, 8.270, 10545.996, 236.213, 52664.779 21/05/04,13:46:24,02,10,1, 11.8,1,1, 8.270, 10545.961, 236.180, 52664.748 21/05/04,13:46:24,03,10,1, 11.8,1,1, 8.270, 10545.964, 236.198, 52664.739 21/05/04,13:46:24,04,10,1, 11.8,1,1, 8.270, 10545.978, 236.201, 52664.730 21/05/04,13:46:24,05,10,1, 11.8,1,1, 8.270, 10545.950, 236.192, 52664.739 21/05/04,13:46:24,06,10,1, 11.8,1,1, 8.270, 10545.947, 236.221, 52664.801 21/05/04,13:46:24,07,10,1, 11.8,1,1, 8.270, 10545.981, 236.208, 52664.788 21/05/04,13:46:24,08,10,1, 11.8,1,1, 8.270, 10545.981, 236.226, 52664.785 21/05/04,13:46:24,09,10,1, 11.8,1,1, 8.270, 10545.968, 236.202, 52664.793 21/05/04,13:46:24,10,10,1, 11.8,1,1, 8.270, 10546.001, 236.232, 52664.769 21/05/04,13:46:24,11,10,1, 11.8,1,1, 8.270, 10546.014, 236.218, 52664.746 21/05/04,13:46:24,12,10,1, 11.8,1,1, 8.270, 10546.010, 236.236, 52664.791 21/05/04,13:46:24,13,10,1, 11.8,1,1, 8.270, 10545.993, 236.222, 52664.776 21/05/04,13:46:24,14,10,1, 11.8,1,1, 8.270, 10545.976, 236.244, 52664.741 21/05/04,13:46:24,15,10,1, 11.8,1,1, 8.270, 10545.994, 236.226, 52664.772 21/05/04,13:46:24,16,10,1, 11.8,1,1, 8.270, 10545.998, 236.227, 52664.756 21/05/04,13:46:24,17,10,1, 11.8,1,1, 8.270, 10546.007, 236.215, 52664.769 21/05/04,13:46:24,18,10,1, 11.8,1,1, 8.270, 10546.017, 236.225, 52664.769 21/05/04,13:46:24,19,10,1, 11.8,1,1, 8.270, 10546.015, 236.234, 52664.771 21/05/04,13:46:25,00,10,1, 11.9,1,1, 8.271, 10546.011, 236.234, 52664.771 21/05/04,13:46:25,01,10,1, 11.9,1,1, 8.271, 10546.007, 236.234, 52664.780 21/05/04,13:46:25,02,10,1, 11.9,1,1, 8.271, 10546.015, 236.240, 52664.716 21/05/04,13:46:25,03,10,1, 11.9,1,1, 8.271, 10546.038, 236.226, 52664.739 21/05/04,13:46:25,04,10,1, 11.9,1,1, 8.271, 10546.035, 236.233, 52664.755 21/05/04,13:46:25,05,10,1, 11.9,1,1, 8.271, 10546.010, 236.221, 52664.784 21/05/04,13:46:25,06,10,1, 11.9,1,1, 8.271, 10546.028, 236.257, 52664.766 21/05/04,13:46:25,07,10,1, 11.9,1,1, 8.271, 10546.039, 236.227, 52664.780 21/05/04,13:46:25,08,10,1, 11.9,1,1, 8.271, 10546.019, 236.262, 52664.765 21/05/04,13:46:25,09,10,1, 11.9,1,1, 8.271, 10546.033, 236.263, 52664.766 21/05/04,13:46:25,10,10,1, 11.9,1,1, 8.271, 10546.031, 236.257, 52664.735 21/05/04,13:46:25,11,10,1, 11.9,1,1, 8.271, 10546.015, 236.257, 52664.728 21/05/04,13:46:25,12,10,1, 11.9,1,1, 8.271, 10546.037, 236.271, 52664.767 21/05/04,13:46:25,13,10,1, 11.9,1,1, 8.271, 10546.040, 236.256, 52664.773 21/05/04,13:46:25,14,10,1, 11.9,1,1, 8.271, 10546.034, 236.262, 52664.786 21/05/04,13:46:25,15,10,1, 11.9,1,1, 8.271, 10546.026, 236.251, 52664.768 21/05/04,13:46:25,16,10,1, 11.9,1,1, 8.271, 10546.030, 236.254, 52664.787 21/05/04,13:46:25,17,10,1, 11.9,1,1, 8.271, 10546.043, 236.270, 52664.783 21/05/04,13:46:25,18,10,1, 11.9,1,1, 8.271, 10546.056, 236.287, 52664.760 21/05/04,13:46:25,19,10,1, 11.9,1,1, 8.271, 10546.045, 236.305, 52664.759 21/05/04,13:46:26,00,10,1, 11.8,1,1, 8.271, 10546.044, 236.305, 52664.759 21/05/04,13:46:26,01,10,1, 11.8,1,1, 8.271, 10546.050, 236.284, 52664.787 21/05/04,13:46:26,02,10,1, 11.8,1,1, 8.271, 10546.055, 236.290, 52664.756 21/05/04,13:46:26,03,10,1, 11.8,1,1, 8.271, 10546.082, 236.274, 52664.763 21/05/04,13:46:26,04,10,1, 11.8,1,1, 8.271, 10546.081, 236.306, 52664.822 21/05/04,13:46:26,05,10,1, 11.8,1,1, 8.271, 10546.074, 236.295, 52664.806 21/05/04,13:46:26,06,10,1, 11.8,1,1, 8.271, 10546.076, 236.305, 52664.786 21/05/04,13:46:26,07,10,1, 11.8,1,1, 8.271, 10546.085, 236.288, 52664.791 21/05/04,13:46:26,08,10,1, 11.8,1,1, 8.271, 10546.068, 236.300, 52664.746 21/05/04,13:46:26,09,10,1, 11.8,1,1, 8.271, 10546.075, 236.306, 52664.765 21/05/04,13:46:26,10,10,1, 11.8,1,1, 8.271, 10546.101, 236.298, 52664.781 21/05/04,13:46:26,11,10,1, 11.8,1,1, 8.271, 10546.080, 236.303, 52664.788 21/05/04,13:46:26,12,10,1, 11.8,1,1, 8.271, 10546.106, 236.313, 52664.797 21/05/04,13:46:26,13,10,1, 11.8,1,1, 8.271, 10546.089, 236.320, 52664.816 21/05/04,13:46:26,14,10,1, 11.8,1,1, 8.271, 10546.063, 236.289, 52664.780 21/05/04,13:46:26,15,10,1, 11.8,1,1, 8.271, 10546.090, 236.288, 52664.786 21/05/04,13:46:26,16,10,1, 11.8,1,1, 8.271, 10546.087, 236.289, 52664.794 21/05/04,13:46:26,17,10,1, 11.8,1,1, 8.271, 10546.090, 236.311, 52664.808 21/05/04,13:46:26,18,10,1, 11.8,1,1, 8.271, 10546.135, 236.313, 52664.905 21/05/04,13:46:26,19,10,1, 11.8,1,1, 8.271, 10546.058, 236.326, 52664.861 21/05/04,13:46:27,00,10,1, 11.9,1,1, 8.271, 10546.052, 236.326, 52664.861 21/05/04,13:46:27,01,10,1, 11.9,1,1, 8.271, 10546.063, 236.287, 52664.848 21/05/04,13:46:27,02,10,1, 11.9,1,1, 8.271, 10546.096, 236.310, 52664.826 21/05/04,13:46:27,03,10,1, 11.9,1,1, 8.271, 10546.113, 236.311, 52664.809 21/05/04,13:46:27,04,10,1, 11.9,1,1, 8.271, 10546.107, 236.312, 52664.798 21/05/04,13:46:27,05,10,1, 11.9,1,1, 8.271, 10546.089, 236.309, 52664.776 21/05/04,13:46:27,06,10,1, 11.9,1,1, 8.271, 10546.094, 236.293, 52664.762 21/05/04,13:46:27,07,10,1, 11.9,1,1, 8.271, 10546.102, 236.308, 52664.796 21/05/04,13:46:27,08,10,1, 11.9,1,1, 8.271, 10546.112, 236.312, 52664.775 21/05/04,13:46:27,09,10,1, 11.9,1,1, 8.271, 10546.118, 236.303, 52664.813 21/05/04,13:46:27,10,10,1, 11.9,1,1, 8.271, 10546.139, 236.318, 52664.778 21/05/04,13:46:27,11,10,1, 11.9,1,1, 8.271, 10546.126, 236.327, 52664.806 21/05/04,13:46:27,12,10,1, 11.9,1,1, 8.271, 10546.127, 236.324, 52664.774 21/05/04,13:46:27,13,10,1, 11.9,1,1, 8.271, 10546.129, 236.315, 52664.758 21/05/04,13:46:27,14,10,1, 11.9,1,1, 8.271, 10546.129, 236.334, 52664.773 21/05/04,13:46:27,15,10,1, 11.9,1,1, 8.271, 10546.113, 236.335, 52664.748 21/05/04,13:46:27,16,10,1, 11.9,1,1, 8.271, 10546.119, 236.337, 52664.780 21/05/04,13:46:27,17,10,1, 11.9,1,1, 8.271, 10546.133, 236.316, 52664.787 21/05/04,13:46:27,18,10,1, 11.9,1,1, 8.271, 10546.128, 236.306, 52664.773 21/05/04,13:46:27,19,10,1, 11.9,1,1, 8.271, 10546.131, 236.336, 52664.773 21/05/04,13:46:28,00,10,1, 11.8,1,1, 8.269, 10546.128, 236.336, 52664.773 21/05/04,13:46:28,01,10,1, 11.8,1,1, 8.269, 10546.137, 236.316, 52664.775 21/05/04,13:46:28,02,10,1, 11.8,1,1, 8.269, 10546.120, 236.335, 52664.753 21/05/04,13:46:28,03,10,1, 11.8,1,1, 8.269, 10546.178, 236.338, 52664.799 21/05/04,13:46:28,04,10,1, 11.8,1,1, 8.269, 10546.150, 236.323, 52664.762 21/05/04,13:46:28,05,10,1, 11.8,1,1, 8.269, 10546.158, 236.334, 52664.805 21/05/04,13:46:28,06,10,1, 11.8,1,1, 8.269, 10546.158, 236.324, 52664.809 21/05/04,13:46:28,07,10,1, 11.8,1,1, 8.269, 10546.145, 236.340, 52664.767 21/05/04,13:46:28,08,10,1, 11.8,1,1, 8.269, 10546.154, 236.332, 52664.822 21/05/04,13:46:28,09,10,1, 11.8,1,1, 8.269, 10546.165, 236.339, 52664.762 21/05/04,13:46:28,10,10,1, 11.8,1,1, 8.269, 10546.175, 236.351, 52664.814 21/05/04,13:46:28,11,10,1, 11.8,1,1, 8.269, 10546.184, 236.334, 52664.811 21/05/04,13:46:28,12,10,1, 11.8,1,1, 8.269, 10546.210, 236.328, 52664.779 21/05/04,13:46:28,13,10,1, 11.8,1,1, 8.269, 10546.165, 236.332, 52664.682 21/05/04,13:46:28,14,10,1, 11.8,1,1, 8.269, 10546.153, 236.325, 52664.772 21/05/04,13:46:28,15,10,1, 11.8,1,1, 8.269, 10546.175, 236.364, 52664.752 21/05/04,13:46:28,16,10,1, 11.8,1,1, 8.269, 10546.189, 236.345, 52664.781 21/05/04,13:46:28,17,10,1, 11.8,1,1, 8.269, 10546.179, 236.341, 52664.763 21/05/04,13:46:28,18,10,1, 11.8,1,1, 8.269, 10546.200, 236.356, 52664.784 21/05/04,13:46:28,19,10,1, 11.8,1,1, 8.269, 10546.183, 236.333, 52664.757 21/05/04,13:46:29,00,10,1, 11.8,1,1, 8.275, 10546.178, 236.333, 52664.757 21/05/04,13:46:29,01,10,1, 11.8,1,1, 8.275, 10546.198, 236.347, 52664.772 21/05/04,13:46:29,02,10,1, 11.8,1,1, 8.275, 10546.201, 236.353, 52664.782 21/05/04,13:46:29,03,10,1, 11.8,1,1, 8.275, 10546.204, 236.358, 52664.766 21/05/04,13:46:29,04,10,1, 11.8,1,1, 8.275, 10546.188, 236.335, 52664.782 21/05/04,13:46:29,05,10,1, 11.8,1,1, 8.275, 10546.198, 236.334, 52664.777 21/05/04,13:46:29,06,10,1, 11.8,1,1, 8.275, 10546.213, 236.329, 52664.750 21/05/04,13:46:29,07,10,1, 11.8,1,1, 8.275, 10546.219, 236.326, 52664.771 21/05/04,13:46:29,08,10,1, 11.8,1,1, 8.275, 10546.217, 236.369, 52664.789 21/05/04,13:46:29,09,10,1, 11.8,1,1, 8.275, 10546.219, 236.357, 52664.798 21/05/04,13:46:29,10,10,1, 11.8,1,1, 8.275, 10546.183, 236.357, 52664.739 21/05/04,13:46:29,11,10,1, 11.8,1,1, 8.275, 10546.203, 236.361, 52664.789 21/05/04,13:46:29,12,10,1, 11.8,1,1, 8.275, 10546.208, 236.355, 52664.765 21/05/04,13:46:29,13,10,1, 11.8,1,1, 8.275, 10546.210, 236.356, 52664.757 21/05/04,13:46:29,14,10,1, 11.8,1,1, 8.275, 10546.222, 236.363, 52664.778 21/05/04,13:46:29,15,10,1, 11.8,1,1, 8.275, 10546.229, 236.354, 52664.777 21/05/04,13:46:29,16,10,1, 11.8,1,1, 8.275, 10546.214, 236.370, 52664.757 21/05/04,13:46:29,17,10,1, 11.8,1,1, 8.275, 10546.220, 236.365, 52664.746 21/05/04,13:46:29,18,10,1, 11.8,1,1, 8.275, 10546.217, 236.354, 52664.761 21/05/04,13:46:29,19,10,1, 11.8,1,1, 8.275, 10546.213, 236.388, 52664.742 21/05/04,13:46:30,00,10,1, 11.9,1,1, 8.270, 10546.211, 236.388, 52664.742 21/05/04,13:46:30,01,10,1, 11.9,1,1, 8.270, 10546.234, 236.377, 52664.769 21/05/04,13:46:30,02,10,1, 11.9,1,1, 8.270, 10546.210, 236.379, 52664.755 21/05/04,13:46:30,03,10,1, 11.9,1,1, 8.270, 10546.236, 236.392, 52664.779 21/05/04,13:46:30,04,10,1, 11.9,1,1, 8.270, 10546.230, 236.362, 52664.766 21/05/04,13:46:30,05,10,1, 11.9,1,1, 8.270, 10546.221, 236.398, 52664.740 21/05/04,13:46:30,06,10,1, 11.9,1,1, 8.270, 10546.242, 236.397, 52664.748 21/05/04,13:46:30,07,10,1, 11.9,1,1, 8.270, 10546.246, 236.395, 52664.737 21/05/04,13:46:30,08,10,1, 11.9,1,1, 8.270, 10546.237, 236.392, 52664.756 21/05/04,13:46:30,09,10,1, 11.9,1,1, 8.270, 10546.248, 236.404, 52664.767 21/05/04,13:46:30,10,10,1, 11.9,1,1, 8.270, 10546.232, 236.392, 52664.785 21/05/04,13:46:30,11,10,1, 11.9,1,1, 8.270, 10546.233, 236.396, 52664.804 21/05/04,13:46:30,12,10,1, 11.9,1,1, 8.270, 10546.274, 236.404, 52664.767 21/05/04,13:46:30,13,10,1, 11.9,1,1, 8.270, 10546.276, 236.401, 52664.795 21/05/04,13:46:30,14,10,1, 11.9,1,1, 8.270, 10546.276, 236.426, 52664.787 21/05/04,13:46:30,15,10,1, 11.9,1,1, 8.270, 10546.271, 236.394, 52664.746 21/05/04,13:46:30,16,10,1, 11.9,1,1, 8.270, 10546.263, 236.396, 52664.716 21/05/04,13:46:30,17,10,1, 11.9,1,1, 8.270, 10546.261, 236.398, 52664.792 21/05/04,13:46:30,18,10,1, 11.9,1,1, 8.270, 10546.256, 236.411, 52664.762 21/05/04,13:46:30,19,10,1, 11.9,1,1, 8.270, 10546.259, 236.388, 52664.779 21/05/04,13:46:31,00,10,1, 11.9,1,1, 8.276, 10546.253, 236.388, 52664.779 21/05/04,13:46:31,01,10,1, 11.9,1,1, 8.276, 10546.284, 236.408, 52664.791 21/05/04,13:46:31,02,10,1, 11.9,1,1, 8.276, 10546.281, 236.378, 52664.773 21/05/04,13:46:31,03,10,1, 11.9,1,1, 8.276, 10546.285, 236.386, 52664.763 21/05/04,13:46:31,04,10,1, 11.9,1,1, 8.276, 10546.275, 236.403, 52664.762 21/05/04,13:46:31,05,10,1, 11.9,1,1, 8.276, 10546.283, 236.400, 52664.734 21/05/04,13:46:31,06,10,1, 11.9,1,1, 8.276, 10546.279, 236.391, 52664.749 21/05/04,13:46:31,07,10,1, 11.9,1,1, 8.276, 10546.283, 236.398, 52664.769 21/05/04,13:46:31,08,10,1, 11.9,1,1, 8.276, 10546.287, 236.396, 52664.740 21/05/04,13:46:31,09,10,1, 11.9,1,1, 8.276, 10546.282, 236.417, 52664.742 21/05/04,13:46:31,10,10,1, 11.9,1,1, 8.276, 10546.298, 236.420, 52664.738 21/05/04,13:46:31,11,10,1, 11.9,1,1, 8.276, 10546.310, 236.420, 52664.814 21/05/04,13:46:31,12,10,1, 11.9,1,1, 8.276, 10546.307, 236.411, 52664.806 21/05/04,13:46:31,13,10,1, 11.9,1,1, 8.276, 10546.313, 236.392, 52664.777 21/05/04,13:46:31,14,10,1, 11.9,1,1, 8.276, 10546.302, 236.396, 52664.778 21/05/04,13:46:31,15,10,1, 11.9,1,1, 8.276, 10546.329, 236.403, 52664.787 21/05/04,13:46:31,16,10,1, 11.9,1,1, 8.276, 10546.297, 236.400, 52664.788 21/05/04,13:46:31,17,10,1, 11.9,1,1, 8.276, 10546.305, 236.396, 52664.784 21/05/04,13:46:31,18,10,1, 11.9,1,1, 8.276, 10546.317, 236.422, 52664.787 21/05/04,13:46:31,19,10,1, 11.9,1,1, 8.276, 10546.320, 236.415, 52664.818 21/05/04,13:46:32,00,10,1, 11.9,1,1, 8.272, 10546.319, 236.415, 52664.818 21/05/04,13:46:32,01,10,1, 11.9,1,1, 8.272, 10546.318, 236.428, 52664.752 21/05/04,13:46:32,02,10,1, 11.9,1,1, 8.272, 10546.313, 236.393, 52664.771 21/05/04,13:46:32,03,10,1, 11.9,1,1, 8.272, 10546.338, 236.424, 52664.762 21/05/04,13:46:32,04,10,1, 11.9,1,1, 8.272, 10546.336, 236.435, 52664.777 21/05/04,13:46:32,05,10,1, 11.9,1,1, 8.272, 10546.325, 236.430, 52664.778 21/05/04,13:46:32,06,10,1, 11.9,1,1, 8.272, 10546.359, 236.415, 52664.748 21/05/04,13:46:32,07,10,1, 11.9,1,1, 8.272, 10546.369, 236.408, 52664.758 21/05/04,13:46:32,08,10,1, 11.9,1,1, 8.272, 10546.328, 236.435, 52664.783 21/05/04,13:46:32,09,10,1, 11.9,1,1, 8.272, 10546.344, 236.441, 52664.741 21/05/04,13:46:32,10,10,1, 11.9,1,1, 8.272, 10546.362, 236.445, 52664.783 21/05/04,13:46:32,11,10,1, 11.9,1,1, 8.272, 10546.348, 236.451, 52664.782 21/05/04,13:46:32,12,10,1, 11.9,1,1, 8.272, 10546.353, 236.428, 52664.793 21/05/04,13:46:32,13,10,1, 11.9,1,1, 8.272, 10546.339, 236.423, 52664.766 21/05/04,13:46:32,14,10,1, 11.9,1,1, 8.272, 10546.337, 236.451, 52664.765 21/05/04,13:46:32,15,10,1, 11.9,1,1, 8.272, 10546.380, 236.462, 52664.767 21/05/04,13:46:32,16,10,1, 11.9,1,1, 8.272, 10546.366, 236.437, 52664.737 21/05/04,13:46:32,17,10,1, 11.9,1,1, 8.272, 10546.373, 236.447, 52664.763 21/05/04,13:46:32,18,10,1, 11.9,1,1, 8.272, 10546.360, 236.462, 52664.739 21/05/04,13:46:32,19,10,1, 11.9,1,1, 8.272, 10546.345, 236.440, 52664.744 21/05/04,13:46:33,00,10,1, 11.8,1,1, 8.269, 10546.345, 236.440, 52664.744 21/05/04,13:46:33,01,10,1, 11.8,1,1, 8.269, 10546.355, 236.472, 52664.744 21/05/04,13:46:33,02,10,1, 11.8,1,1, 8.269, 10546.383, 236.454, 52664.739 21/05/04,13:46:33,03,10,1, 11.8,1,1, 8.269, 10546.378, 236.465, 52664.744 21/05/04,13:46:33,04,10,1, 11.8,1,1, 8.269, 10546.355, 236.444, 52664.771 21/05/04,13:46:33,05,10,1, 11.8,1,1, 8.269, 10546.360, 236.435, 52664.737 21/05/04,13:46:33,06,10,1, 11.8,1,1, 8.269, 10546.382, 236.457, 52664.765 21/05/04,13:46:33,07,10,1, 11.8,1,1, 8.269, 10546.399, 236.479, 52664.791 21/05/04,13:46:33,08,10,1, 11.8,1,1, 8.269, 10546.401, 236.467, 52664.782 21/05/04,13:46:33,09,10,1, 11.8,1,1, 8.269, 10546.398, 236.447, 52664.757 21/05/04,13:46:33,10,10,1, 11.8,1,1, 8.269, 10546.381, 236.445, 52664.779 21/05/04,13:46:33,11,10,1, 11.8,1,1, 8.269, 10546.378, 236.479, 52664.785 21/05/04,13:46:33,12,10,1, 11.8,1,1, 8.269, 10546.409, 236.448, 52664.753 21/05/04,13:46:33,13,10,1, 11.8,1,1, 8.269, 10546.392, 236.453, 52664.789 21/05/04,13:46:33,14,10,1, 11.8,1,1, 8.269, 10546.397, 236.476, 52664.778 21/05/04,13:46:33,15,10,1, 11.8,1,1, 8.269, 10546.424, 236.487, 52664.771 21/05/04,13:46:33,16,10,1, 11.8,1,1, 8.269, 10546.379, 236.468, 52664.757 21/05/04,13:46:33,17,10,1, 11.8,1,1, 8.269, 10546.399, 236.449, 52664.781 21/05/04,13:46:33,18,10,1, 11.8,1,1, 8.269, 10546.410, 236.471, 52664.749 21/05/04,13:46:33,19,10,1, 11.8,1,1, 8.269, 10546.413, 236.467, 52664.777 21/05/04,13:46:34,00,10,1, 11.9,1,1, 8.271, 10546.411, 236.467, 52664.777 21/05/04,13:46:34,01,10,1, 11.9,1,1, 8.271, 10546.414, 236.448, 52664.759 21/05/04,13:46:34,02,10,1, 11.9,1,1, 8.271, 10546.426, 236.454, 52664.757 21/05/04,13:46:34,03,10,1, 11.9,1,1, 8.271, 10546.409, 236.452, 52664.756 21/05/04,13:46:34,04,10,1, 11.9,1,1, 8.271, 10546.404, 236.459, 52664.738 21/05/04,13:46:34,05,10,1, 11.9,1,1, 8.271, 10546.423, 236.485, 52664.785 21/05/04,13:46:34,06,10,1, 11.9,1,1, 8.271, 10546.429, 236.447, 52664.785 21/05/04,13:46:34,07,10,1, 11.9,1,1, 8.271, 10546.417, 236.461, 52664.758 21/05/04,13:46:34,08,10,1, 11.9,1,1, 8.271, 10546.419, 236.470, 52664.759 21/05/04,13:46:34,09,10,1, 11.9,1,1, 8.271, 10546.429, 236.451, 52664.706 21/05/04,13:46:34,10,10,1, 11.9,1,1, 8.271, 10546.443, 236.476, 52664.791 21/05/04,13:46:34,11,10,1, 11.9,1,1, 8.271, 10546.415, 236.476, 52664.789 21/05/04,13:46:34,12,10,1, 11.9,1,1, 8.271, 10546.428, 236.478, 52664.784 21/05/04,13:46:34,13,10,1, 11.9,1,1, 8.271, 10546.457, 236.502, 52664.792 21/05/04,13:46:34,14,10,1, 11.9,1,1, 8.271, 10546.438, 236.475, 52664.747 21/05/04,13:46:34,15,10,1, 11.9,1,1, 8.271, 10546.440, 236.459, 52664.723 21/05/04,13:46:34,16,10,1, 11.9,1,1, 8.271, 10546.438, 236.476, 52664.754 21/05/04,13:46:34,17,10,1, 11.9,1,1, 8.271, 10546.469, 236.481, 52664.731 21/05/04,13:46:34,18,10,1, 11.9,1,1, 8.271, 10546.455, 236.498, 52664.764 21/05/04,13:46:34,19,10,1, 11.9,1,1, 8.271, 10546.486, 236.487, 52664.744 21/05/04,13:46:35,00,10,1, 11.9,1,1, 8.271, 10546.478, 236.487, 52664.744 21/05/04,13:46:35,01,10,1, 11.9,1,1, 8.271, 10546.471, 236.495, 52664.760 21/05/04,13:46:35,02,10,1, 11.9,1,1, 8.271, 10546.482, 236.486, 52664.778 21/05/04,13:46:35,03,10,1, 11.9,1,1, 8.271, 10546.463, 236.516, 52664.767 21/05/04,13:46:35,04,10,1, 11.9,1,1, 8.271, 10546.491, 236.494, 52664.762 21/05/04,13:46:35,05,10,1, 11.9,1,1, 8.271, 10546.486, 236.478, 52664.837 21/05/04,13:46:35,06,10,1, 11.9,1,1, 8.271, 10546.434, 236.518, 52664.884 21/05/04,13:46:35,07,10,1, 11.9,1,1, 8.271, 10546.465, 236.470, 52664.809 21/05/04,13:46:35,08,10,1, 11.9,1,1, 8.271, 10546.487, 236.465, 52664.784 21/05/04,13:46:35,09,10,1, 11.9,1,1, 8.271, 10546.493, 236.499, 52664.758 21/05/04,13:46:35,10,10,1, 11.9,1,1, 8.271, 10546.484, 236.493, 52664.797 21/05/04,13:46:35,11,10,1, 11.9,1,1, 8.271, 10546.469, 236.488, 52664.764 21/05/04,13:46:35,12,10,1, 11.9,1,1, 8.271, 10546.487, 236.494, 52664.755 21/05/04,13:46:35,13,10,1, 11.9,1,1, 8.271, 10546.472, 236.494, 52664.764 21/05/04,13:46:35,14,10,1, 11.9,1,1, 8.271, 10546.471, 236.505, 52664.706 21/05/04,13:46:35,15,10,1, 11.9,1,1, 8.271, 10546.467, 236.510, 52664.731 21/05/04,13:46:35,16,10,1, 11.9,1,1, 8.271, 10546.464, 236.508, 52664.728 21/05/04,13:46:35,17,10,1, 11.9,1,1, 8.271, 10546.489, 236.496, 52664.718 21/05/04,13:46:35,18,10,1, 11.9,1,1, 8.271, 10546.484, 236.486, 52664.739 21/05/04,13:46:35,19,10,1, 11.9,1,1, 8.271, 10546.496, 236.502, 52664.757 21/05/04,13:46:36,00,10,1, 11.9,1,1, 8.269, 10546.495, 236.502, 52664.757 21/05/04,13:46:36,01,10,1, 11.9,1,1, 8.269, 10546.490, 236.489, 52664.736 21/05/04,13:46:36,02,10,1, 11.9,1,1, 8.269, 10546.500, 236.524, 52664.768 21/05/04,13:46:36,03,10,1, 11.9,1,1, 8.269, 10546.508, 236.498, 52664.722 21/05/04,13:46:36,04,10,1, 11.9,1,1, 8.269, 10546.496, 236.480, 52664.776 21/05/04,13:46:36,05,10,1, 11.9,1,1, 8.269, 10546.512, 236.510, 52664.732 21/05/04,13:46:36,06,10,1, 11.9,1,1, 8.269, 10546.521, 236.507, 52664.722 21/05/04,13:46:36,07,10,1, 11.9,1,1, 8.269, 10546.508, 236.514, 52665.003 21/05/04,13:46:36,08,10,1, 11.9,1,1, 8.269, 10546.538, 236.492, 52664.641 21/05/04,13:46:36,09,10,1, 11.9,1,1, 8.269, 10546.511, 236.512, 52664.692 21/05/04,13:46:36,10,10,1, 11.9,1,1, 8.269, 10546.505, 236.497, 52664.692 21/05/04,13:46:36,11,10,1, 11.9,1,1, 8.269, 10546.509, 236.517, 52664.706 21/05/04,13:46:36,12,10,1, 11.9,1,1, 8.269, 10546.520, 236.518, 52664.722 21/05/04,13:46:36,13,10,1, 11.9,1,1, 8.269, 10546.498, 236.514, 52664.736 21/05/04,13:46:36,14,10,1, 11.9,1,1, 8.269, 10546.489, 236.493, 52664.734 21/05/04,13:46:36,15,10,1, 11.9,1,1, 8.269, 10546.490, 236.498, 52664.717 21/05/04,13:46:36,16,10,1, 11.9,1,1, 8.269, 10546.521, 236.489, 52664.722 21/05/04,13:46:36,17,10,1, 11.9,1,1, 8.269, 10546.508, 236.501, 52664.704 21/05/04,13:46:36,18,10,1, 11.9,1,1, 8.269, 10546.495, 236.522, 52664.741 21/05/04,13:46:36,19,10,1, 11.9,1,1, 8.269, 10546.513, 236.516, 52664.747 21/05/04,13:46:37,00,10,1, 11.9,1,1, 8.274, 10546.511, 236.516, 52664.747 21/05/04,13:46:37,01,10,1, 11.9,1,1, 8.274, 10546.555, 236.522, 52664.713 21/05/04,13:46:37,02,10,1, 11.9,1,1, 8.274, 10546.510, 236.522, 52664.743 21/05/04,13:46:37,03,10,1, 11.9,1,1, 8.274, 10546.532, 236.528, 52664.732 21/05/04,13:46:37,04,10,1, 11.9,1,1, 8.274, 10546.546, 236.522, 52664.751 21/05/04,13:46:37,05,10,1, 11.9,1,1, 8.274, 10546.559, 236.500, 52664.750 21/05/04,13:46:37,06,10,1, 11.9,1,1, 8.274, 10546.534, 236.490, 52664.713 21/05/04,13:46:37,07,10,1, 11.9,1,1, 8.274, 10546.589, 236.503, 52664.725 21/05/04,13:46:37,08,10,1, 11.9,1,1, 8.274, 10546.576, 236.505, 52664.710 21/05/04,13:46:37,09,10,1, 11.9,1,1, 8.274, 10546.539, 236.532, 52664.699 21/05/04,13:46:37,10,10,1, 11.9,1,1, 8.274, 10546.556, 236.501, 52664.686 21/05/04,13:46:37,11,10,1, 11.9,1,1, 8.274, 10546.542, 236.516, 52664.714 21/05/04,13:46:37,12,10,1, 11.9,1,1, 8.274, 10546.573, 236.517, 52664.713 21/05/04,13:46:37,13,10,1, 11.9,1,1, 8.274, 10546.556, 236.492, 52664.717 21/05/04,13:46:37,14,10,1, 11.9,1,1, 8.274, 10546.569, 236.514, 52664.713 21/05/04,13:46:37,15,10,1, 11.9,1,1, 8.274, 10546.564, 236.508, 52664.708 21/05/04,13:46:37,16,10,1, 11.9,1,1, 8.274, 10546.581, 236.549, 52664.725 21/05/04,13:46:37,17,10,1, 11.9,1,1, 8.274, 10546.576, 236.536, 52664.732 21/05/04,13:46:37,18,10,1, 11.9,1,1, 8.274, 10547.001, 236.615, 52666.960 21/05/04,13:46:37,19,10,1, 11.9,1,1, 8.274, 10546.405, 236.567, 52665.109 21/05/04,13:46:38,00,10,1, 11.8,1,1, 8.272, 10546.403, 236.567, 52665.109 21/05/04,13:46:38,01,10,1, 11.8,1,1, 8.272, 10546.452, 236.513, 52664.593 21/05/04,13:46:38,02,10,1, 11.8,1,1, 8.272, 10546.561, 236.519, 52664.426 21/05/04,13:46:38,03,10,1, 11.8,1,1, 8.272, 10546.548, 236.527, 52664.322 21/05/04,13:46:38,04,10,1, 11.8,1,1, 8.272, 10546.532, 236.542, 52664.570 21/05/04,13:46:38,05,10,1, 11.8,1,1, 8.272, 10546.574, 236.523, 52664.553 21/05/04,13:46:38,06,10,1, 11.8,1,1, 8.272, 10546.599, 236.523, 52664.585 21/05/04,13:46:38,07,10,1, 11.8,1,1, 8.272, 10546.601, 236.536, 52664.681 21/05/04,13:46:38,08,10,1, 11.8,1,1, 8.272, 10546.588, 236.531, 52664.683 21/05/04,13:46:38,09,10,1, 11.8,1,1, 8.272, 10546.587, 236.509, 52664.680 21/05/04,13:46:38,10,10,1, 11.8,1,1, 8.272, 10546.617, 236.531, 52664.680 21/05/04,13:46:38,11,10,1, 11.8,1,1, 8.272, 10546.582, 236.512, 52664.686 21/05/04,13:46:38,12,10,1, 11.8,1,1, 8.272, 10546.596, 236.534, 52664.674 21/05/04,13:46:38,13,10,1, 11.8,1,1, 8.272, 10546.578, 236.499, 52664.708 21/05/04,13:46:38,14,10,1, 11.8,1,1, 8.272, 10546.585, 236.512, 52664.672 21/05/04,13:46:38,15,10,1, 11.8,1,1, 8.272, 10546.606, 236.531, 52664.663 21/05/04,13:46:38,16,10,1, 11.8,1,1, 8.272, 10546.611, 236.521, 52664.675 21/05/04,13:46:38,17,10,1, 11.8,1,1, 8.272, 10546.597, 236.530, 52664.674 21/05/04,13:46:38,18,10,1, 11.8,1,1, 8.272, 10546.593, 236.508, 52664.664 21/05/04,13:46:38,19,10,1, 11.8,1,1, 8.272, 10546.597, 236.518, 52664.692 21/05/04,13:46:39,00,10,1, 11.9,1,1, 8.273, 10546.595, 236.518, 52664.692 21/05/04,13:46:39,01,10,1, 11.9,1,1, 8.273, 10546.618, 236.529, 52664.715 21/05/04,13:46:39,02,10,1, 11.9,1,1, 8.273, 10546.586, 236.538, 52664.694 21/05/04,13:46:39,03,10,1, 11.9,1,1, 8.273, 10546.601, 236.530, 52664.718 21/05/04,13:46:39,04,10,1, 11.9,1,1, 8.273, 10546.607, 236.546, 52664.692 21/05/04,13:46:39,05,10,1, 11.9,1,1, 8.273, 10546.607, 236.531, 52664.701 21/05/04,13:46:39,06,10,1, 11.9,1,1, 8.273, 10546.596, 236.530, 52664.704 21/05/04,13:46:39,07,10,1, 11.9,1,1, 8.273, 10546.627, 236.530, 52664.723 21/05/04,13:46:39,08,10,1, 11.9,1,1, 8.273, 10546.596, 236.531, 52664.725 21/05/04,13:46:39,09,10,1, 11.9,1,1, 8.273, 10546.617, 236.511, 52664.691 21/05/04,13:46:39,10,10,1, 11.9,1,1, 8.273, 10546.629, 236.533, 52664.711 21/05/04,13:46:39,11,10,1, 11.9,1,1, 8.273, 10546.619, 236.536, 52664.711 21/05/04,13:46:39,12,10,1, 11.9,1,1, 8.273, 10546.623, 236.531, 52664.676 21/05/04,13:46:39,13,10,1, 11.9,1,1, 8.273, 10546.640, 236.537, 52664.698 21/05/04,13:46:39,14,10,1, 11.9,1,1, 8.273, 10546.607, 236.526, 52664.672 21/05/04,13:46:39,15,10,1, 11.9,1,1, 8.273, 10546.626, 236.511, 52664.643 21/05/04,13:46:39,16,10,1, 11.9,1,1, 8.273, 10546.629, 236.523, 52664.701 21/05/04,13:46:39,17,10,1, 11.9,1,1, 8.273, 10546.602, 236.513, 52664.671 21/05/04,13:46:39,18,10,1, 11.9,1,1, 8.273, 10546.632, 236.528, 52664.707 21/05/04,13:46:39,19,10,1, 11.9,1,1, 8.273, 10546.607, 236.520, 52664.743 21/05/04,13:46:40,00,10,1, 11.9,1,1, 8.274, 10546.603, 236.520, 52664.743 21/05/04,13:46:40,01,10,1, 11.9,1,1, 8.274, 10546.611, 236.511, 52664.723 21/05/04,13:46:40,02,10,1, 11.9,1,1, 8.274, 10546.632, 236.503, 52664.725 21/05/04,13:46:40,03,10,1, 11.9,1,1, 8.274, 10546.642, 236.543, 52664.704 21/05/04,13:46:40,04,10,1, 11.9,1,1, 8.274, 10546.651, 236.518, 52664.688 21/05/04,13:46:40,05,10,1, 11.9,1,1, 8.274, 10546.631, 236.528, 52664.700 21/05/04,13:46:40,06,10,1, 11.9,1,1, 8.274, 10546.634, 236.517, 52664.703 21/05/04,13:46:40,07,10,1, 11.9,1,1, 8.274, 10546.646, 236.541, 52664.699 21/05/04,13:46:40,08,10,1, 11.9,1,1, 8.274, 10546.633, 236.536, 52664.701 21/05/04,13:46:40,09,10,1, 11.9,1,1, 8.274, 10546.649, 236.497, 52664.726 21/05/04,13:46:40,10,10,1, 11.9,1,1, 8.274, 10546.645, 236.555, 52664.706 21/05/04,13:46:40,11,10,1, 11.9,1,1, 8.274, 10546.633, 236.528, 52664.728 21/05/04,13:46:40,12,10,1, 11.9,1,1, 8.274, 10546.632, 236.522, 52664.771 21/05/04,13:46:40,13,10,1, 11.9,1,1, 8.274, 10546.653, 236.534, 52664.872 21/05/04,13:46:40,14,10,1, 11.9,1,1, 8.274, 10546.686, 236.532, 52664.753 21/05/04,13:46:40,15,10,1, 11.9,1,1, 8.274, 10546.664, 236.538, 52664.764 21/05/04,13:46:40,16,10,1, 11.9,1,1, 8.274, 10546.682, 236.556, 52664.716 21/05/04,13:46:40,17,10,1, 11.9,1,1, 8.274, 10546.678, 236.505, 52664.706 21/05/04,13:46:40,18,10,1, 11.9,1,1, 8.274, 10546.658, 236.530, 52664.690 21/05/04,13:46:40,19,10,1, 11.9,1,1, 8.274, 10546.681, 236.525, 52664.657 21/05/04,13:46:41,00,10,1, 11.9,1,1, 8.272, 10546.678, 236.525, 52664.657 21/05/04,13:46:41,01,10,1, 11.9,1,1, 8.272, 10546.666, 236.556, 52664.678 21/05/04,13:46:41,02,10,1, 11.9,1,1, 8.272, 10546.672, 236.532, 52664.710 21/05/04,13:46:41,03,10,1, 11.9,1,1, 8.272, 10546.699, 236.558, 52664.737 21/05/04,13:46:41,04,10,1, 11.9,1,1, 8.272, 10546.702, 236.537, 52664.740 21/05/04,13:46:41,05,10,1, 11.9,1,1, 8.272, 10546.708, 236.531, 52664.779 21/05/04,13:46:41,06,10,1, 11.9,1,1, 8.272, 10546.679, 236.543, 52664.765 21/05/04,13:46:41,07,10,1, 11.9,1,1, 8.272, 10546.694, 236.552, 52664.744 21/05/04,13:46:41,08,10,1, 11.9,1,1, 8.272, 10546.677, 236.539, 52664.734 21/05/04,13:46:41,09,10,1, 11.9,1,1, 8.272, 10546.678, 236.529, 52664.720 21/05/04,13:46:41,10,10,1, 11.9,1,1, 8.272, 10546.677, 236.555, 52664.700 21/05/04,13:46:41,11,10,1, 11.9,1,1, 8.272, 10546.671, 236.522, 52664.691 21/05/04,13:46:41,12,10,1, 11.9,1,1, 8.272, 10546.709, 236.552, 52664.676 21/05/04,13:46:41,13,10,1, 11.9,1,1, 8.272, 10546.726, 236.541, 52664.743 21/05/04,13:46:41,14,10,1, 11.9,1,1, 8.272, 10546.685, 236.514, 52664.695 21/05/04,13:46:41,15,10,1, 11.9,1,1, 8.272, 10546.708, 236.522, 52664.743 21/05/04,13:46:41,16,10,1, 11.9,1,1, 8.272, 10546.695, 236.551, 52664.790 21/05/04,13:46:41,17,10,1, 11.9,1,1, 8.272, 10546.710, 236.563, 52664.857 21/05/04,13:46:41,18,10,1, 11.9,1,1, 8.272, 10546.690, 236.560, 52664.775 21/05/04,13:46:41,19,10,1, 11.9,1,1, 8.272, 10546.669, 236.566, 52664.804 21/05/04,13:46:42,00,10,1, 11.9,1,1, 8.274, 10546.662, 236.566, 52664.804 21/05/04,13:46:42,01,10,1, 11.9,1,1, 8.274, 10546.711, 236.551, 52664.762 21/05/04,13:46:42,02,10,1, 11.9,1,1, 8.274, 10546.707, 236.513, 52664.706 21/05/04,13:46:42,03,10,1, 11.9,1,1, 8.274, 10546.718, 236.535, 52664.661 21/05/04,13:46:42,04,10,1, 11.9,1,1, 8.274, 10546.712, 236.531, 52664.691 21/05/04,13:46:42,05,10,1, 11.9,1,1, 8.274, 10546.705, 236.537, 52664.669 21/05/04,13:46:42,06,10,1, 11.9,1,1, 8.274, 10546.713, 236.525, 52664.750 21/05/04,13:46:42,07,10,1, 11.9,1,1, 8.274, 10546.727, 236.540, 52664.751 21/05/04,13:46:42,08,10,1, 11.9,1,1, 8.274, 10546.685, 236.533, 52664.786 21/05/04,13:46:42,09,10,1, 11.9,1,1, 8.274, 10546.715, 236.539, 52664.775 21/05/04,13:46:42,10,10,1, 11.9,1,1, 8.274, 10546.735, 236.531, 52664.638 21/05/04,13:46:42,11,10,1, 11.9,1,1, 8.274, 10546.689, 236.528, 52664.715 21/05/04,13:46:42,12,10,1, 11.9,1,1, 8.274, 10546.678, 236.533, 52664.756 21/05/04,13:46:42,13,10,1, 11.9,1,1, 8.274, 10546.709, 236.508, 52664.670 21/05/04,13:46:42,14,10,1, 11.9,1,1, 8.274, 10546.709, 236.532, 52664.696 21/05/04,13:46:42,15,10,1, 11.9,1,1, 8.274, 10546.740, 236.531, 52664.658 21/05/04,13:46:42,16,10,1, 11.9,1,1, 8.274, 10546.718, 236.549, 52664.726 21/05/04,13:46:42,17,10,1, 11.9,1,1, 8.274, 10546.731, 236.528, 52664.695 21/05/04,13:46:42,18,10,1, 11.9,1,1, 8.274, 10546.728, 236.514, 52664.756 21/05/04,13:46:42,19,10,1, 11.9,1,1, 8.274, 10546.713, 236.534, 52664.800 21/05/04,13:46:43,00,10,1, 11.9,1,1, 8.273, 10546.712, 236.534, 52664.800 21/05/04,13:46:43,01,10,1, 11.9,1,1, 8.273, 10546.711, 236.560, 52664.804 21/05/04,13:46:43,02,10,1, 11.9,1,1, 8.273, 10546.741, 236.544, 52664.750 21/05/04,13:46:43,03,10,1, 11.9,1,1, 8.273, 10546.725, 236.534, 52664.741 21/05/04,13:46:43,04,10,1, 11.9,1,1, 8.273, 10546.742, 236.545, 52664.684 21/05/04,13:46:43,05,10,1, 11.9,1,1, 8.273, 10546.747, 236.506, 52664.643 21/05/04,13:46:43,06,10,1, 11.9,1,1, 8.273, 10546.737, 236.528, 52664.699 21/05/04,13:46:43,07,10,1, 11.9,1,1, 8.273, 10546.725, 236.526, 52664.681 21/05/04,13:46:43,08,10,1, 11.9,1,1, 8.273, 10546.743, 236.537, 52664.735 21/05/04,13:46:43,09,10,1, 11.9,1,1, 8.273, 10546.736, 236.529, 52664.701 21/05/04,13:46:43,10,10,1, 11.9,1,1, 8.273, 10546.743, 236.532, 52664.762 21/05/04,13:46:43,11,10,1, 11.9,1,1, 8.273, 10546.748, 236.543, 52664.775 21/05/04,13:46:43,12,10,1, 11.9,1,1, 8.273, 10546.710, 236.544, 52664.760 21/05/04,13:46:43,13,10,1, 11.9,1,1, 8.273, 10546.735, 236.531, 52664.680 21/05/04,13:46:43,14,10,1, 11.9,1,1, 8.273, 10546.703, 236.514, 52664.710 21/05/04,13:46:43,15,10,1, 11.9,1,1, 8.273, 10546.729, 236.509, 52664.662 21/05/04,13:46:43,16,10,1, 11.9,1,1, 8.273, 10546.733, 236.521, 52664.661 21/05/04,13:46:43,17,10,1, 11.9,1,1, 8.273, 10546.755, 236.534, 52664.650 21/05/04,13:46:43,18,10,1, 11.9,1,1, 8.273, 10546.736, 236.518, 52664.685 21/05/04,13:46:43,19,10,1, 11.9,1,1, 8.273, 10546.748, 236.561, 52664.729 21/05/04,13:46:44,00,10,1, 11.9,1,1, 8.273, 10546.745, 236.561, 52664.729 21/05/04,13:46:44,01,10,1, 11.9,1,1, 8.273, 10546.739, 236.507, 52664.757 21/05/04,13:46:44,02,10,1, 11.9,1,1, 8.273, 10546.760, 236.510, 52664.743 21/05/04,13:46:44,03,10,1, 11.9,1,1, 8.273, 10546.740, 236.536, 52664.730 21/05/04,13:46:44,04,10,1, 11.9,1,1, 8.273, 10546.763, 236.518, 52664.689 21/05/04,13:46:44,05,10,1, 11.9,1,1, 8.273, 10546.748, 236.526, 52664.630 21/05/04,13:46:44,06,10,1, 11.9,1,1, 8.273, 10546.762, 236.516, 52664.645 21/05/04,13:46:44,07,10,1, 11.9,1,1, 8.273, 10546.759, 236.520, 52664.687 21/05/04,13:46:44,08,10,1, 11.9,1,1, 8.273, 10546.735, 236.543, 52664.680 21/05/04,13:46:44,09,10,1, 11.9,1,1, 8.273, 10546.730, 236.538, 52664.705 21/05/04,13:46:44,10,10,1, 11.9,1,1, 8.273, 10546.749, 236.537, 52664.743 21/05/04,13:46:44,11,10,1, 11.9,1,1, 8.273, 10546.754, 236.523, 52664.768 21/05/04,13:46:44,12,10,1, 11.9,1,1, 8.273, 10546.737, 236.507, 52664.749 21/05/04,13:46:44,13,10,1, 11.9,1,1, 8.273, 10546.729, 236.516, 52664.726 21/05/04,13:46:44,14,10,1, 11.9,1,1, 8.273, 10546.733, 236.541, 52664.686 21/05/04,13:46:44,15,10,1, 11.9,1,1, 8.273, 10546.750, 236.512, 52664.685 21/05/04,13:46:44,16,10,1, 11.9,1,1, 8.273, 10546.757, 236.520, 52664.659 21/05/04,13:46:44,17,10,1, 11.9,1,1, 8.273, 10546.750, 236.517, 52664.655 21/05/04,13:46:44,18,10,1, 11.9,1,1, 8.273, 10546.770, 236.510, 52664.555 21/05/04,13:46:44,19,10,1, 11.9,1,1, 8.273, 10546.727, 236.527, 52664.786 21/05/04,13:46:45,00,10,1, 11.9,1,1, 8.274, 10546.720, 236.527, 52664.786 21/05/04,13:46:45,01,10,1, 11.9,1,1, 8.274, 10546.755, 236.557, 52664.824 21/05/04,13:46:45,02,10,1, 11.9,1,1, 8.274, 10546.746, 236.534, 52664.767 21/05/04,13:46:45,03,10,1, 11.9,1,1, 8.274, 10546.738, 236.541, 52664.729 21/05/04,13:46:45,04,10,1, 11.9,1,1, 8.274, 10546.725, 236.555, 52664.721 21/05/04,13:46:45,05,10,1, 11.9,1,1, 8.274, 10546.721, 236.537, 52664.686 21/05/04,13:46:45,06,10,1, 11.9,1,1, 8.274, 10546.749, 236.535, 52664.689 21/05/04,13:46:45,07,10,1, 11.9,1,1, 8.274, 10546.765, 236.545, 52664.691 21/05/04,13:46:45,08,10,1, 11.9,1,1, 8.274, 10546.760, 236.525, 52664.733 21/05/04,13:46:45,09,10,1, 11.9,1,1, 8.274, 10546.758, 236.543, 52664.771 21/05/04,13:46:45,10,10,1, 11.9,1,1, 8.274, 10546.755, 236.540, 52664.787 21/05/04,13:46:45,11,10,1, 11.9,1,1, 8.274, 10546.758, 236.542, 52664.803 21/05/04,13:46:45,12,10,1, 11.9,1,1, 8.274, 10546.770, 236.552, 52664.783 21/05/04,13:46:45,13,10,1, 11.9,1,1, 8.274, 10546.764, 236.555, 52664.764 21/05/04,13:46:45,14,10,1, 11.9,1,1, 8.274, 10546.760, 236.556, 52664.726 21/05/04,13:46:45,15,10,1, 11.9,1,1, 8.274, 10546.727, 236.557, 52664.648 21/05/04,13:46:45,16,10,1, 11.9,1,1, 8.274, 10546.770, 236.553, 52664.660 21/05/04,13:46:45,17,10,1, 11.9,1,1, 8.274, 10546.751, 236.548, 52664.650 21/05/04,13:46:45,18,10,1, 11.9,1,1, 8.274, 10546.760, 236.544, 52664.714 21/05/04,13:46:45,19,10,1, 11.9,1,1, 8.274, 10546.753, 236.550, 52664.719 21/05/04,13:46:46,00,10,1, 11.9,1,1, 8.273, 10546.753, 236.550, 52664.719 21/05/04,13:46:46,01,10,1, 11.9,1,1, 8.273, 10546.760, 236.544, 52664.845 21/05/04,13:46:46,02,10,1, 11.9,1,1, 8.273, 10546.744, 236.550, 52664.771 21/05/04,13:46:46,03,10,1, 11.9,1,1, 8.273, 10546.757, 236.558, 52664.719 21/05/04,13:46:46,04,10,1, 11.9,1,1, 8.273, 10546.753, 236.556, 52664.687 21/05/04,13:46:46,05,10,1, 11.9,1,1, 8.273, 10546.737, 236.545, 52664.649 21/05/04,13:46:46,06,10,1, 11.9,1,1, 8.273, 10546.758, 236.515, 52664.670 21/05/04,13:46:46,07,10,1, 11.9,1,1, 8.273, 10546.769, 236.549, 52664.703 21/05/04,13:46:46,08,10,1, 11.9,1,1, 8.273, 10546.753, 236.552, 52664.759 21/05/04,13:46:46,09,10,1, 11.9,1,1, 8.273, 10546.759, 236.560, 52664.816 21/05/04,13:46:46,10,10,1, 11.9,1,1, 8.273, 10546.765, 236.562, 52664.829 21/05/04,13:46:46,11,10,1, 11.9,1,1, 8.273, 10546.756, 236.562, 52664.786 21/05/04,13:46:46,12,10,1, 11.9,1,1, 8.273, 10546.760, 236.538, 52664.767 21/05/04,13:46:46,13,10,1, 11.9,1,1, 8.273, 10546.737, 236.548, 52664.720 21/05/04,13:46:46,14,10,1, 11.9,1,1, 8.273, 10546.745, 236.546, 52664.674 21/05/04,13:46:46,15,10,1, 11.9,1,1, 8.273, 10546.768, 236.552, 52664.627 21/05/04,13:46:46,16,10,1, 11.9,1,1, 8.273, 10546.774, 236.547, 52664.709 21/05/04,13:46:46,17,10,1, 11.9,1,1, 8.273, 10546.761, 236.539, 52664.719 21/05/04,13:46:46,18,10,1, 11.9,1,1, 8.273, 10546.739, 236.552, 52664.796 21/05/04,13:46:46,19,10,1, 11.9,1,1, 8.273, 10546.775, 236.565, 52664.821 21/05/04,13:46:47,00,10,1, 11.9,1,1, 8.272, 10546.770, 236.565, 52664.821 21/05/04,13:46:47,01,10,1, 11.9,1,1, 8.272, 10546.761, 236.522, 52664.724 21/05/04,13:46:47,02,10,1, 11.9,1,1, 8.272, 10546.743, 236.537, 52664.691 21/05/04,13:46:47,03,10,1, 11.9,1,1, 8.272, 10546.744, 236.518, 52664.659 21/05/04,13:46:47,04,10,1, 11.9,1,1, 8.272, 10546.757, 236.542, 52664.639 21/05/04,13:46:47,05,10,1, 11.9,1,1, 8.272, 10546.769, 236.535, 52664.644 21/05/04,13:46:47,06,10,1, 11.9,1,1, 8.272, 10546.749, 236.543, 52664.726 21/05/04,13:46:47,07,10,1, 11.9,1,1, 8.272, 10546.749, 236.564, 52664.787 21/05/04,13:46:47,08,10,1, 11.9,1,1, 8.272, 10546.737, 236.554, 52664.777 21/05/04,13:46:47,09,10,1, 11.9,1,1, 8.272, 10546.745, 236.558, 52664.780 21/05/04,13:46:47,10,10,1, 11.9,1,1, 8.272, 10546.737, 236.566, 52664.756 21/05/04,13:46:47,11,10,1, 11.9,1,1, 8.272, 10546.764, 236.544, 52664.687 21/05/04,13:46:47,12,10,1, 11.9,1,1, 8.272, 10546.763, 236.551, 52664.632 21/05/04,13:46:47,13,10,1, 11.9,1,1, 8.272, 10546.744, 236.537, 52664.654 21/05/04,13:46:47,14,10,1, 11.9,1,1, 8.272, 10546.770, 236.550, 52664.685 21/05/04,13:46:47,15,10,1, 11.9,1,1, 8.272, 10546.739, 236.555, 52664.725 21/05/04,13:46:47,16,10,1, 11.9,1,1, 8.272, 10546.744, 236.541, 52664.765 21/05/04,13:46:47,17,10,1, 11.9,1,1, 8.272, 10546.740, 236.557, 52664.834 21/05/04,13:46:47,18,10,1, 11.9,1,1, 8.272, 10546.741, 236.554, 52664.780 21/05/04,13:46:47,19,10,1, 11.9,1,1, 8.272, 10546.751, 236.552, 52664.726 21/05/04,13:46:48,00,10,1, 11.8,1,1, 8.269, 10546.745, 236.552, 52664.726 21/05/04,13:46:48,01,10,1, 11.8,1,1, 8.269, 10546.729, 236.551, 52664.648 21/05/04,13:46:48,02,10,1, 11.8,1,1, 8.269, 10546.757, 236.560, 52664.645 21/05/04,13:46:48,03,10,1, 11.8,1,1, 8.269, 10546.747, 236.546, 52664.689 21/05/04,13:46:48,04,10,1, 11.8,1,1, 8.269, 10546.762, 236.561, 52664.750 21/05/04,13:46:48,05,10,1, 11.8,1,1, 8.269, 10546.757, 236.566, 52664.804 21/05/04,13:46:48,06,10,1, 11.8,1,1, 8.269, 10546.745, 236.569, 52664.843 21/05/04,13:46:48,07,10,1, 11.8,1,1, 8.269, 10546.750, 236.569, 52664.793 21/05/04,13:46:48,08,10,1, 11.8,1,1, 8.269, 10546.749, 236.546, 52664.715 21/05/04,13:46:48,09,10,1, 11.8,1,1, 8.269, 10546.751, 236.552, 52664.658 21/05/04,13:46:48,10,10,1, 11.8,1,1, 8.269, 10546.739, 236.561, 52664.630 21/05/04,13:46:48,11,10,1, 11.8,1,1, 8.269, 10546.752, 236.542, 52664.658 21/05/04,13:46:48,12,10,1, 11.8,1,1, 8.269, 10546.769, 236.566, 52664.699 21/05/04,13:46:48,13,10,1, 11.8,1,1, 8.269, 10546.751, 236.545, 52664.780 21/05/04,13:46:48,14,10,1, 11.8,1,1, 8.269, 10546.720, 236.566, 52664.791 21/05/04,13:46:48,15,10,1, 11.8,1,1, 8.269, 10546.771, 236.541, 52664.720 21/05/04,13:46:48,16,10,1, 11.8,1,1, 8.269, 10546.731, 236.567, 52664.794 21/05/04,13:46:48,17,10,1, 11.8,1,1, 8.269, 10546.752, 236.558, 52664.724 21/05/04,13:46:48,18,10,1, 11.8,1,1, 8.269, 10546.736, 236.526, 52664.626 21/05/04,13:46:48,19,10,1, 11.8,1,1, 8.269, 10546.752, 236.529, 52664.602 21/05/04,13:46:49,00,10,1, 11.9,1,1, 8.271, 10546.745, 236.529, 52664.602 21/05/04,13:46:49,01,10,1, 11.9,1,1, 8.271, 10546.724, 236.572, 52664.718 21/05/04,13:46:49,02,10,1, 11.9,1,1, 8.271, 10546.739, 236.571, 52664.834 21/05/04,13:46:49,03,10,1, 11.9,1,1, 8.271, 10546.759, 236.541, 52664.830 21/05/04,13:46:49,04,10,1, 11.9,1,1, 8.271, 10546.727, 236.575, 52664.763 21/05/04,13:46:49,05,10,1, 11.9,1,1, 8.271, 10546.735, 236.559, 52664.634 21/05/04,13:46:49,06,10,1, 11.9,1,1, 8.271, 10546.737, 236.564, 52664.664 21/05/04,13:46:49,07,10,1, 11.9,1,1, 8.271, 10546.772, 236.532, 52664.609 21/05/04,13:46:49,08,10,1, 11.9,1,1, 8.271, 10546.749, 236.550, 52664.639 21/05/04,13:46:49,09,10,1, 11.9,1,1, 8.271, 10546.749, 236.566, 52664.674 21/05/04,13:46:49,10,10,1, 11.9,1,1, 8.271, 10546.724, 236.561, 52664.763 21/05/04,13:46:49,11,10,1, 11.9,1,1, 8.271, 10546.743, 236.583, 52664.824 21/05/04,13:46:49,12,10,1, 11.9,1,1, 8.271, 10546.742, 236.573, 52664.827 21/05/04,13:46:49,13,10,1, 11.9,1,1, 8.271, 10546.730, 236.573, 52664.763 21/05/04,13:46:49,14,10,1, 11.9,1,1, 8.271, 10546.732, 236.554, 52664.712 21/05/04,13:46:49,15,10,1, 11.9,1,1, 8.271, 10546.743, 236.554, 52664.682 21/05/04,13:46:49,16,10,1, 11.9,1,1, 8.271, 10546.738, 236.553, 52664.635 21/05/04,13:46:49,17,10,1, 11.9,1,1, 8.271, 10546.748, 236.542, 52664.692 21/05/04,13:46:49,18,10,1, 11.9,1,1, 8.271, 10546.766, 236.567, 52664.807 21/05/04,13:46:49,19,10,1, 11.9,1,1, 8.271, 10546.742, 236.586, 52664.810 21/05/04,13:46:50,00,10,1, 11.8,1,1, 8.276, 10546.737, 236.586, 52664.810 21/05/04,13:46:50,01,10,1, 11.8,1,1, 8.276, 10546.743, 236.551, 52664.806 21/05/04,13:46:50,02,10,1, 11.8,1,1, 8.276, 10546.743, 236.573, 52664.746 21/05/04,13:46:50,03,10,1, 11.8,1,1, 8.276, 10546.749, 236.542, 52664.687 21/05/04,13:46:50,04,10,1, 11.8,1,1, 8.276, 10546.738, 236.563, 52664.653 21/05/04,13:46:50,05,10,1, 11.8,1,1, 8.276, 10546.761, 236.551, 52664.694 21/05/04,13:46:50,06,10,1, 11.8,1,1, 8.276, 10546.735, 236.544, 52664.725 21/05/04,13:46:50,07,10,1, 11.8,1,1, 8.276, 10546.751, 236.557, 52664.782 21/05/04,13:46:50,08,10,1, 11.8,1,1, 8.276, 10546.728, 236.563, 52664.818 21/05/04,13:46:50,09,10,1, 11.8,1,1, 8.276, 10546.723, 236.593, 52664.789 21/05/04,13:46:50,10,10,1, 11.8,1,1, 8.276, 10546.724, 236.550, 52664.735 21/05/04,13:46:50,11,10,1, 11.8,1,1, 8.276, 10546.730, 236.534, 52664.604 21/05/04,13:46:50,12,10,1, 11.8,1,1, 8.276, 10546.723, 236.551, 52664.589 21/05/04,13:46:50,13,10,1, 11.8,1,1, 8.276, 10546.731, 236.536, 52664.635 21/05/04,13:46:50,14,10,1, 11.8,1,1, 8.276, 10546.741, 236.563, 52664.764 21/05/04,13:46:50,15,10,1, 11.8,1,1, 8.276, 10546.737, 236.582, 52664.776 21/05/04,13:46:50,16,10,1, 11.8,1,1, 8.276, 10546.750, 236.566, 52664.830 21/05/04,13:46:50,17,10,1, 11.8,1,1, 8.276, 10546.732, 236.562, 52664.749 21/05/04,13:46:50,18,10,1, 11.8,1,1, 8.276, 10546.722, 236.580, 52664.692 21/05/04,13:46:50,19,10,1, 11.8,1,1, 8.276, 10546.729, 236.567, 52664.650 21/05/04,13:46:51,00,10,1, 11.9,1,1, 8.275, 10546.728, 236.567, 52664.650 21/05/04,13:46:51,01,10,1, 11.9,1,1, 8.275, 10546.749, 236.576, 52664.602 21/05/04,13:46:51,02,10,1, 11.9,1,1, 8.275, 10546.714, 236.554, 52664.680 21/05/04,13:46:51,03,10,1, 11.9,1,1, 8.275, 10546.719, 236.583, 52664.834 21/05/04,13:46:51,04,10,1, 11.9,1,1, 8.275, 10546.715, 236.576, 52664.818 21/05/04,13:46:51,05,10,1, 11.9,1,1, 8.275, 10546.745, 236.575, 52664.780 21/05/04,13:46:51,06,10,1, 11.9,1,1, 8.275, 10546.720, 236.558, 52664.691 21/05/04,13:46:51,07,10,1, 11.9,1,1, 8.275, 10546.696, 236.544, 52664.610 21/05/04,13:46:51,08,10,1, 11.9,1,1, 8.275, 10546.732, 236.548, 52664.545 21/05/04,13:46:51,09,10,1, 11.9,1,1, 8.275, 10546.721, 236.568, 52664.593 21/05/04,13:46:51,10,10,1, 11.9,1,1, 8.275, 10546.718, 236.583, 52664.660 21/05/04,13:46:51,11,10,1, 11.9,1,1, 8.275, 10546.713, 236.606, 52664.757 21/05/04,13:46:51,12,10,1, 11.9,1,1, 8.275, 10546.697, 236.564, 52664.787 21/05/04,13:46:51,13,10,1, 11.9,1,1, 8.275, 10546.715, 236.575, 52664.741 21/05/04,13:46:51,14,10,1, 11.9,1,1, 8.275, 10546.713, 236.591, 52664.717 21/05/04,13:46:51,15,10,1, 11.9,1,1, 8.275, 10546.705, 236.575, 52664.647 21/05/04,13:46:51,16,10,1, 11.9,1,1, 8.275, 10546.714, 236.575, 52664.587 21/05/04,13:46:51,17,10,1, 11.9,1,1, 8.275, 10546.720, 236.575, 52664.632 21/05/04,13:46:51,18,10,1, 11.9,1,1, 8.275, 10546.706, 236.592, 52664.722 21/05/04,13:46:51,19,10,1, 11.9,1,1, 8.275, 10546.705, 236.571, 52664.746 21/05/04,13:46:52,00,10,1, 11.8,1,1, 8.273, 10546.703, 236.571, 52664.746 21/05/04,13:46:52,01,10,1, 11.8,1,1, 8.273, 10546.694, 236.590, 52664.802 21/05/04,13:46:52,02,10,1, 11.8,1,1, 8.273, 10546.709, 236.590, 52664.733 21/05/04,13:46:52,03,10,1, 11.8,1,1, 8.273, 10546.698, 236.553, 52664.613 21/05/04,13:46:52,04,10,1, 11.8,1,1, 8.273, 10546.685, 236.536, 52664.593 21/05/04,13:46:52,05,10,1, 11.8,1,1, 8.273, 10546.714, 236.551, 52664.585 21/05/04,13:46:52,06,10,1, 11.8,1,1, 8.273, 10546.716, 236.576, 52664.710 21/05/04,13:46:52,07,10,1, 11.8,1,1, 8.273, 10546.708, 236.586, 52664.752 21/05/04,13:46:52,08,10,1, 11.8,1,1, 8.273, 10546.689, 236.551, 52664.782 21/05/04,13:46:52,09,10,1, 11.8,1,1, 8.273, 10546.699, 236.581, 52664.801 21/05/04,13:46:52,10,10,1, 11.8,1,1, 8.273, 10546.697, 236.560, 52664.672 21/05/04,13:46:52,11,10,1, 11.8,1,1, 8.273, 10546.719, 236.554, 52664.840 21/05/04,13:46:52,12,10,1, 11.8,1,1, 8.273, 10546.736, 236.557, 52664.480 21/05/04,13:46:52,13,10,1, 11.8,1,1, 8.273, 10546.691, 236.575, 52664.576 21/05/04,13:46:52,14,10,1, 11.8,1,1, 8.273, 10546.707, 236.579, 52664.668 21/05/04,13:46:52,15,10,1, 11.8,1,1, 8.273, 10546.698, 236.578, 52664.734 21/05/04,13:46:52,16,10,1, 11.8,1,1, 8.273, 10546.706, 236.594, 52664.825 21/05/04,13:46:52,17,10,1, 11.8,1,1, 8.273, 10546.704, 236.582, 52664.747 21/05/04,13:46:52,18,10,1, 11.8,1,1, 8.273, 10546.679, 236.582, 52664.706 21/05/04,13:46:52,19,10,1, 11.8,1,1, 8.273, 10546.715, 236.572, 52664.609 21/05/04,13:46:53,00,10,1, 11.8,1,1, 8.275, 10546.712, 236.572, 52664.609 21/05/04,13:46:53,01,10,1, 11.8,1,1, 8.275, 10546.720, 236.594, 52664.612 21/05/04,13:46:53,02,10,1, 11.8,1,1, 8.275, 10546.707, 236.596, 52664.675 21/05/04,13:46:53,03,10,1, 11.8,1,1, 8.275, 10546.711, 236.584, 52664.774 21/05/04,13:46:53,04,10,1, 11.8,1,1, 8.275, 10546.703, 236.590, 52664.817 21/05/04,13:46:53,05,10,1, 11.8,1,1, 8.275, 10546.698, 236.586, 52664.764 21/05/04,13:46:53,06,10,1, 11.8,1,1, 8.275, 10546.712, 236.596, 52664.702 21/05/04,13:46:53,07,10,1, 11.8,1,1, 8.275, 10546.697, 236.597, 52664.627 21/05/04,13:46:53,08,10,1, 11.8,1,1, 8.275, 10546.717, 236.580, 52664.653 21/05/04,13:46:53,09,10,1, 11.8,1,1, 8.275, 10546.703, 236.602, 52664.619 21/05/04,13:46:53,10,10,1, 11.8,1,1, 8.275, 10546.700, 236.589, 52664.699 21/05/04,13:46:53,11,10,1, 11.8,1,1, 8.275, 10546.691, 236.620, 52664.775 21/05/04,13:46:53,12,10,1, 11.8,1,1, 8.275, 10546.690, 236.603, 52664.824 21/05/04,13:46:53,13,10,1, 11.8,1,1, 8.275, 10546.661, 236.603, 52664.839 21/05/04,13:46:53,14,10,1, 11.8,1,1, 8.275, 10546.698, 236.592, 52664.727 21/05/04,13:46:53,15,10,1, 11.8,1,1, 8.275, 10546.682, 236.595, 52664.671 21/05/04,13:46:53,16,10,1, 11.8,1,1, 8.275, 10546.705, 236.613, 52664.647 21/05/04,13:46:53,17,10,1, 11.8,1,1, 8.275, 10546.712, 236.602, 52664.643 21/05/04,13:46:53,18,10,1, 11.8,1,1, 8.275, 10546.696, 236.595, 52664.720 21/05/04,13:46:53,19,10,1, 11.8,1,1, 8.275, 10546.687, 236.617, 52664.800 21/05/04,13:46:54,00,10,1, 11.8,1,1, 8.276, 10546.687, 236.617, 52664.800 21/05/04,13:46:54,01,10,1, 11.8,1,1, 8.276, 10546.685, 236.612, 52664.838 21/05/04,13:46:54,02,10,1, 11.8,1,1, 8.276, 10546.700, 236.619, 52664.791 21/05/04,13:46:54,03,10,1, 11.8,1,1, 8.276, 10546.662, 236.608, 52664.706 21/05/04,13:46:54,04,10,1, 11.8,1,1, 8.276, 10546.695, 236.604, 52664.648 21/05/04,13:46:54,05,10,1, 11.8,1,1, 8.276, 10546.690, 236.611, 52664.659 21/05/04,13:46:54,06,10,1, 11.8,1,1, 8.276, 10546.662, 236.622, 52664.704 21/05/04,13:46:54,07,10,1, 11.8,1,1, 8.276, 10546.692, 236.622, 52664.768 21/05/04,13:46:54,08,10,1, 11.8,1,1, 8.276, 10546.700, 236.629, 52664.838 21/05/04,13:46:54,09,10,1, 11.8,1,1, 8.276, 10546.675, 236.620, 52664.839 21/05/04,13:46:54,10,10,1, 11.8,1,1, 8.276, 10546.665, 236.622, 52664.774 21/05/04,13:46:54,11,10,1, 11.8,1,1, 8.276, 10546.680, 236.611, 52664.732 21/05/04,13:46:54,12,10,1, 11.8,1,1, 8.276, 10546.676, 236.609, 52664.685 21/05/04,13:46:54,13,10,1, 11.8,1,1, 8.276, 10546.675, 236.609, 52664.630 21/05/04,13:46:54,14,10,1, 11.8,1,1, 8.276, 10546.679, 236.630, 52664.650 21/05/04,13:46:54,15,10,1, 11.8,1,1, 8.276, 10546.672, 236.626, 52664.738 21/05/04,13:46:54,16,10,1, 11.8,1,1, 8.276, 10546.668, 236.628, 52664.791 21/05/04,13:46:54,17,10,1, 11.8,1,1, 8.276, 10546.654, 236.617, 52664.823 21/05/04,13:46:54,18,10,1, 11.8,1,1, 8.276, 10546.669, 236.643, 52664.824 21/05/04,13:46:54,19,10,1, 11.8,1,1, 8.276, 10546.674, 236.640, 52664.778 21/05/04,13:46:55,00,10,1, 11.9,1,1, 8.278, 10546.670, 236.640, 52664.778 21/05/04,13:46:55,01,10,1, 11.9,1,1, 8.278, 10546.668, 236.618, 52664.650 21/05/04,13:46:55,02,10,1, 11.9,1,1, 8.278, 10546.663, 236.593, 52664.673 21/05/04,13:46:55,03,10,1, 11.9,1,1, 8.278, 10546.662, 236.646, 52664.735 21/05/04,13:46:55,04,10,1, 11.9,1,1, 8.278, 10546.677, 236.649, 52664.782 21/05/04,13:46:55,05,10,1, 11.9,1,1, 8.278, 10546.669, 236.648, 52664.788 21/05/04,13:46:55,06,10,1, 11.9,1,1, 8.278, 10546.650, 236.640, 52664.796 21/05/04,13:46:55,07,10,1, 11.9,1,1, 8.278, 10546.680, 236.636, 52664.584 21/05/04,13:46:55,08,10,1, 11.9,1,1, 8.278, 10546.708, 236.647, 52664.709 21/05/04,13:46:55,09,10,1, 11.9,1,1, 8.278, 10546.699, 236.636, 52664.646 21/05/04,13:46:55,10,10,1, 11.9,1,1, 8.278, 10546.673, 236.615, 52664.663 21/05/04,13:46:55,11,10,1, 11.9,1,1, 8.278, 10546.668, 236.631, 52664.683 21/05/04,13:46:55,12,10,1, 11.9,1,1, 8.278, 10546.664, 236.623, 52664.732 21/05/04,13:46:55,13,10,1, 11.9,1,1, 8.278, 10546.641, 236.636, 52664.807 21/05/04,13:46:55,14,10,1, 11.9,1,1, 8.278, 10546.661, 236.665, 52664.825 21/05/04,13:46:55,15,10,1, 11.9,1,1, 8.278, 10546.643, 236.633, 52664.827 21/05/04,13:46:55,16,10,1, 11.9,1,1, 8.278, 10546.637, 236.615, 52664.728 21/05/04,13:46:55,17,10,1, 11.9,1,1, 8.278, 10546.635, 236.630, 52664.695 21/05/04,13:46:55,18,10,1, 11.9,1,1, 8.278, 10546.646, 236.641, 52664.638 21/05/04,13:46:55,19,10,1, 11.9,1,1, 8.278, 10546.637, 236.631, 52664.677 21/05/04,13:46:56,00,10,1, 11.9,1,1, 8.273, 10546.637, 236.631, 52664.677 21/05/04,13:46:56,01,10,1, 11.9,1,1, 8.273, 10546.635, 236.635, 52664.742 21/05/04,13:46:56,02,10,1, 11.9,1,1, 8.273, 10546.626, 236.628, 52664.811 21/05/04,13:46:56,03,10,1, 11.9,1,1, 8.273, 10546.632, 236.655, 52664.796 21/05/04,13:46:56,04,10,1, 11.9,1,1, 8.273, 10546.620, 236.637, 52664.794 21/05/04,13:46:56,05,10,1, 11.9,1,1, 8.273, 10546.651, 236.664, 52664.701 21/05/04,13:46:56,06,10,1, 11.9,1,1, 8.273, 10546.654, 236.659, 52664.660 21/05/04,13:46:56,07,10,1, 11.9,1,1, 8.273, 10546.626, 236.620, 52664.614 21/05/04,13:46:56,08,10,1, 11.9,1,1, 8.273, 10546.632, 236.670, 52664.629 21/05/04,13:46:56,09,10,1, 11.9,1,1, 8.273, 10546.628, 236.649, 52664.702 21/05/04,13:46:56,10,10,1, 11.9,1,1, 8.273, 10546.631, 236.675, 52664.742 21/05/04,13:46:56,11,10,1, 11.9,1,1, 8.273, 10546.613, 236.666, 52664.815 21/05/04,13:46:56,12,10,1, 11.9,1,1, 8.273, 10546.625, 236.662, 52664.787 21/05/04,13:46:56,13,10,1, 11.9,1,1, 8.273, 10546.650, 236.680, 52664.782 21/05/04,13:46:56,14,10,1, 11.9,1,1, 8.273, 10546.628, 236.671, 52664.698 21/05/04,13:46:56,15,10,1, 11.9,1,1, 8.273, 10546.643, 236.662, 52664.684 21/05/04,13:46:56,16,10,1, 11.9,1,1, 8.273, 10546.635, 236.671, 52664.636 21/05/04,13:46:56,17,10,1, 11.9,1,1, 8.273, 10546.624, 236.673, 52664.671 21/05/04,13:46:56,18,10,1, 11.9,1,1, 8.273, 10546.629, 236.666, 52664.780 21/05/04,13:46:56,19,10,1, 11.9,1,1, 8.273, 10546.645, 236.694, 52664.816 21/05/04,13:46:57,00,10,1, 11.9,1,1, 8.279, 10546.645, 236.694, 52664.816 21/05/04,13:46:57,01,10,1, 11.9,1,1, 8.279, 10546.634, 236.683, 52664.776 21/05/04,13:46:57,02,10,1, 11.9,1,1, 8.279, 10546.613, 236.656, 52664.754 21/05/04,13:46:57,03,10,1, 11.9,1,1, 8.279, 10546.624, 236.645, 52664.694 21/05/04,13:46:57,04,10,1, 11.9,1,1, 8.279, 10546.618, 236.650, 52664.660 21/05/04,13:46:57,05,10,1, 11.9,1,1, 8.279, 10546.618, 236.662, 52664.682 21/05/04,13:46:57,06,10,1, 11.9,1,1, 8.279, 10546.616, 236.652, 52664.755 21/05/04,13:46:57,07,10,1, 11.9,1,1, 8.279, 10546.613, 236.646, 52664.796 21/05/04,13:46:57,08,10,1, 11.9,1,1, 8.279, 10546.613, 236.663, 52664.810 21/05/04,13:46:57,09,10,1, 11.9,1,1, 8.279, 10546.616, 236.695, 52664.845 21/05/04,13:46:57,10,10,1, 11.9,1,1, 8.279, 10546.590, 236.675, 52664.813 21/05/04,13:46:57,11,10,1, 11.9,1,1, 8.279, 10546.600, 236.686, 52664.659 21/05/04,13:46:57,12,10,1, 11.9,1,1, 8.279, 10546.632, 236.685, 52664.566 21/05/04,13:46:57,13,10,1, 11.9,1,1, 8.279, 10546.562, 236.670, 52664.685 21/05/04,13:46:57,14,10,1, 11.9,1,1, 8.279, 10546.593, 236.676, 52664.735 21/05/04,13:46:57,15,10,1, 11.9,1,1, 8.279, 10546.593, 236.696, 52664.799 21/05/04,13:46:57,16,10,1, 11.9,1,1, 8.279, 10546.590, 236.709, 52664.847 21/05/04,13:46:57,17,10,1, 11.9,1,1, 8.279, 10546.606, 236.678, 52664.869 21/05/04,13:46:57,18,10,1, 11.9,1,1, 8.279, 10546.581, 236.672, 52664.829 21/05/04,13:46:57,19,10,1, 11.9,1,1, 8.279, 10546.591, 236.699, 52664.743 21/05/04,13:46:58,00,10,1, 11.9,1,1, 8.277, 10546.587, 236.699, 52664.743 21/05/04,13:46:58,01,10,1, 11.9,1,1, 8.277, 10546.584, 236.673, 52664.645 21/05/04,13:46:58,02,10,1, 11.9,1,1, 8.277, 10546.592, 236.712, 52664.636 21/05/04,13:46:58,03,10,1, 11.9,1,1, 8.277, 10546.577, 236.684, 52664.714 21/05/04,13:46:58,04,10,1, 11.9,1,1, 8.277, 10546.575, 236.706, 52664.800 21/05/04,13:46:58,05,10,1, 11.9,1,1, 8.277, 10546.587, 236.706, 52664.832 21/05/04,13:46:58,06,10,1, 11.9,1,1, 8.277, 10546.597, 236.701, 52664.822 21/05/04,13:46:58,07,10,1, 11.9,1,1, 8.277, 10546.591, 236.696, 52664.757 21/05/04,13:46:58,08,10,1, 11.9,1,1, 8.277, 10546.589, 236.693, 52664.682 21/05/04,13:46:58,09,10,1, 11.9,1,1, 8.277, 10546.580, 236.680, 52664.626 21/05/04,13:46:58,10,10,1, 11.9,1,1, 8.277, 10546.586, 236.700, 52664.687 21/05/04,13:46:58,11,10,1, 11.9,1,1, 8.277, 10546.582, 236.706, 52664.708 21/05/04,13:46:58,12,10,1, 11.9,1,1, 8.277, 10546.573, 236.710, 52664.781 21/05/04,13:46:58,13,10,1, 11.9,1,1, 8.277, 10546.559, 236.710, 52664.798 21/05/04,13:46:58,14,10,1, 11.9,1,1, 8.277, 10546.548, 236.717, 52664.791 21/05/04,13:46:58,15,10,1, 11.9,1,1, 8.277, 10546.568, 236.721, 52664.803 21/05/04,13:46:58,16,10,1, 11.9,1,1, 8.277, 10546.571, 236.717, 52664.701 21/05/04,13:46:58,17,10,1, 11.9,1,1, 8.277, 10546.586, 236.711, 52664.659 21/05/04,13:46:58,18,10,1, 11.9,1,1, 8.277, 10546.560, 236.685, 52664.614 21/05/04,13:46:58,19,10,1, 11.9,1,1, 8.277, 10546.561, 236.714, 52664.697 21/05/04,13:46:59,00,10,1, 11.8,1,1, 8.277, 10546.553, 236.714, 52664.697 21/05/04,13:46:59,01,10,1, 11.8,1,1, 8.277, 10546.590, 236.736, 52664.834 21/05/04,13:46:59,02,10,1, 11.8,1,1, 8.277, 10546.555, 236.716, 52664.811 21/05/04,13:46:59,03,10,1, 11.8,1,1, 8.277, 10546.562, 236.714, 52664.782 21/05/04,13:46:59,04,10,1, 11.8,1,1, 8.277, 10546.563, 236.723, 52664.735 21/05/04,13:46:59,05,10,1, 11.8,1,1, 8.277, 10546.577, 236.738, 52664.645 21/05/04,13:46:59,06,10,1, 11.8,1,1, 8.277, 10546.576, 236.729, 52664.607 21/05/04,13:46:59,07,10,1, 11.8,1,1, 8.277, 10546.588, 236.729, 52664.634 21/05/04,13:46:59,08,10,1, 11.8,1,1, 8.277, 10546.575, 236.706, 52664.673 21/05/04,13:46:59,09,10,1, 11.8,1,1, 8.277, 10546.611, 236.719, 52664.778 21/05/04,13:46:59,10,10,1, 11.8,1,1, 8.277, 10546.612, 236.729, 52664.825 21/05/04,13:46:59,11,10,1, 11.8,1,1, 8.277, 10546.595, 236.740, 52664.814 21/05/04,13:46:59,12,10,1, 11.8,1,1, 8.277, 10546.585, 236.723, 52664.732 21/05/04,13:46:59,13,10,1, 11.8,1,1, 8.277, 10546.578, 236.745, 52664.681 21/05/04,13:46:59,14,10,1, 11.8,1,1, 8.277, 10546.589, 236.706, 52664.640 21/05/04,13:46:59,15,10,1, 11.8,1,1, 8.277, 10546.562, 236.737, 52664.587 21/05/04,13:46:59,16,10,1, 11.8,1,1, 8.277, 10546.579, 236.742, 52664.696 21/05/04,13:46:59,17,10,1, 11.8,1,1, 8.277, 10546.581, 236.730, 52664.705 21/05/04,13:46:59,18,10,1, 11.8,1,1, 8.277, 10546.566, 236.744, 52664.782 21/05/04,13:46:59,19,10,1, 11.8,1,1, 8.277, 10546.558, 236.746, 52664.787 21/05/04,13:47:00,00,10,1, 11.8,1,1, 8.276, 10546.553, 236.746, 52664.787 21/05/04,13:47:00,01,10,1, 11.8,1,1, 8.276, 10546.542, 236.734, 52664.834 21/05/04,13:47:00,02,10,1, 11.8,1,1, 8.276, 10546.566, 236.738, 52664.585 21/05/04,13:47:00,03,10,1, 11.8,1,1, 8.276, 10546.574, 236.735, 52664.614 21/05/04,13:47:00,04,10,1, 11.8,1,1, 8.276, 10546.573, 236.726, 52664.635 21/05/04,13:47:00,05,10,1, 11.8,1,1, 8.276, 10546.556, 236.771, 52664.723 21/05/04,13:47:00,06,10,1, 11.8,1,1, 8.276, 10546.558, 236.760, 52664.786 21/05/04,13:47:00,07,10,1, 11.8,1,1, 8.276, 10546.568, 236.750, 52664.800 21/05/04,13:47:00,08,10,1, 11.8,1,1, 8.276, 10546.561, 236.745, 52664.743 21/05/04,13:47:00,09,10,1, 11.8,1,1, 8.276, 10546.544, 236.762, 52664.709 21/05/04,13:47:00,10,10,1, 11.8,1,1, 8.276, 10546.524, 236.762, 52664.655 21/05/04,13:47:00,11,10,1, 11.8,1,1, 8.276, 10546.575, 236.769, 52664.622 21/05/04,13:47:00,12,10,1, 11.8,1,1, 8.276, 10546.566, 236.752, 52664.661 21/05/04,13:47:00,13,10,1, 11.8,1,1, 8.276, 10546.558, 236.767, 52664.733 21/05/04,13:47:00,14,10,1, 11.8,1,1, 8.276, 10546.548, 236.778, 52664.786 21/05/04,13:47:00,15,10,1, 11.8,1,1, 8.276, 10546.545, 236.790, 52664.790 21/05/04,13:47:00,16,10,1, 11.8,1,1, 8.276, 10546.556, 236.798, 52664.855 21/05/04,13:47:00,17,10,1, 11.8,1,1, 8.276, 10546.547, 236.771, 52664.769 21/05/04,13:47:00,18,10,1, 11.8,1,1, 8.276, 10546.539, 236.755, 52664.722 21/05/04,13:47:00,19,10,1, 11.8,1,1, 8.276, 10546.552, 236.770, 52664.650 21/05/04,13:47:01,00,10,1, 11.8,1,1, 8.277, 10546.545, 236.770, 52664.650 21/05/04,13:47:01,01,10,1, 11.8,1,1, 8.277, 10546.545, 236.775, 52664.669 21/05/04,13:47:01,02,10,1, 11.8,1,1, 8.277, 10546.521, 236.776, 52664.757 21/05/04,13:47:01,03,10,1, 11.8,1,1, 8.277, 10546.547, 236.763, 52664.802 21/05/04,13:47:01,04,10,1, 11.8,1,1, 8.277, 10546.517, 236.779, 52664.826 21/05/04,13:47:01,05,10,1, 11.8,1,1, 8.277, 10546.521, 236.781, 52664.791 21/05/04,13:47:01,06,10,1, 11.8,1,1, 8.277, 10546.546, 236.779, 52664.713 21/05/04,13:47:01,07,10,1, 11.8,1,1, 8.277, 10546.539, 236.770, 52664.666 21/05/04,13:47:01,08,10,1, 11.8,1,1, 8.277, 10546.529, 236.778, 52664.621 21/05/04,13:47:01,09,10,1, 11.8,1,1, 8.277, 10546.528, 236.733, 52664.659 21/05/04,13:47:01,10,10,1, 11.8,1,1, 8.277, 10546.531, 236.777, 52664.775 21/05/04,13:47:01,11,10,1, 11.8,1,1, 8.277, 10546.531, 236.804, 52664.819 21/05/04,13:47:01,12,10,1, 11.8,1,1, 8.277, 10546.527, 236.790, 52664.836 21/05/04,13:47:01,13,10,1, 11.8,1,1, 8.277, 10546.525, 236.787, 52664.824 21/05/04,13:47:01,14,10,1, 11.8,1,1, 8.277, 10546.529, 236.765, 52664.775 21/05/04,13:47:01,15,10,1, 11.8,1,1, 8.277, 10546.521, 236.803, 52664.707 21/05/04,13:47:01,16,10,1, 11.8,1,1, 8.277, 10546.516, 236.788, 52664.719 21/05/04,13:47:01,17,10,1, 11.8,1,1, 8.277, 10546.525, 236.750, 52664.648 21/05/04,13:47:01,18,10,1, 11.8,1,1, 8.277, 10546.536, 236.765, 52664.758 21/05/04,13:47:01,19,10,1, 11.8,1,1, 8.277, 10546.544, 236.790, 52664.863 21/05/04,13:47:02,00,10,1, 11.8,1,1, 8.276, 10546.536, 236.790, 52664.863 21/05/04,13:47:02,01,10,1, 11.8,1,1, 8.276, 10546.519, 236.808, 52664.902 21/05/04,13:47:02,02,10,1, 11.8,1,1, 8.276, 10546.524, 236.801, 52664.846 21/05/04,13:47:02,03,10,1, 11.8,1,1, 8.276, 10546.521, 236.802, 52664.810 21/05/04,13:47:02,04,10,1, 11.8,1,1, 8.276, 10546.502, 236.798, 52664.679 21/05/04,13:47:02,05,10,1, 11.8,1,1, 8.276, 10546.515, 236.809, 52664.700 21/05/04,13:47:02,06,10,1, 11.8,1,1, 8.276, 10546.554, 236.805, 52664.703 21/05/04,13:47:02,07,10,1, 11.8,1,1, 8.276, 10546.522, 236.804, 52664.769 21/05/04,13:47:02,08,10,1, 11.8,1,1, 8.276, 10546.524, 236.806, 52664.827 21/05/04,13:47:02,09,10,1, 11.8,1,1, 8.276, 10546.513, 236.806, 52664.854 21/05/04,13:47:02,10,10,1, 11.8,1,1, 8.276, 10546.515, 236.838, 52664.868 21/05/04,13:47:02,11,10,1, 11.8,1,1, 8.276, 10546.525, 236.827, 52664.839 21/05/04,13:47:02,12,10,1, 11.8,1,1, 8.276, 10546.508, 236.794, 52664.724 21/05/04,13:47:02,13,10,1, 11.8,1,1, 8.276, 10546.501, 236.791, 52664.707 21/05/04,13:47:02,14,10,1, 11.8,1,1, 8.276, 10546.498, 236.800, 52664.670 21/05/04,13:47:02,15,10,1, 11.8,1,1, 8.276, 10546.525, 236.824, 52664.705 21/05/04,13:47:02,16,10,1, 11.8,1,1, 8.276, 10546.509, 236.839, 52664.778 21/05/04,13:47:02,17,10,1, 11.8,1,1, 8.276, 10546.522, 236.834, 52664.863 21/05/04,13:47:02,18,10,1, 11.8,1,1, 8.276, 10546.502, 236.818, 52664.870 21/05/04,13:47:02,19,10,1, 11.8,1,1, 8.276, 10546.489, 236.833, 52664.865 21/05/04,13:47:03,00,10,1, 11.8,1,1, 8.277, 10546.486, 236.833, 52664.865 21/05/04,13:47:03,01,10,1, 11.8,1,1, 8.277, 10546.493, 236.821, 52664.692 21/05/04,13:47:03,02,10,1, 11.8,1,1, 8.277, 10546.506, 236.819, 52664.681 21/05/04,13:47:03,03,10,1, 11.8,1,1, 8.277, 10546.518, 236.807, 52664.711 21/05/04,13:47:03,04,10,1, 11.8,1,1, 8.277, 10546.509, 236.819, 52664.698 21/05/04,13:47:03,05,10,1, 11.8,1,1, 8.277, 10546.495, 236.836, 52664.786 21/05/04,13:47:03,06,10,1, 11.8,1,1, 8.277, 10546.509, 236.841, 52664.807 21/05/04,13:47:03,07,10,1, 11.8,1,1, 8.277, 10546.507, 236.808, 52664.834 21/05/04,13:47:03,08,10,1, 11.8,1,1, 8.277, 10546.489, 236.807, 52664.817 21/05/04,13:47:03,09,10,1, 11.8,1,1, 8.277, 10546.464, 236.797, 52664.769 21/05/04,13:47:03,10,10,1, 11.8,1,1, 8.277, 10546.492, 236.822, 52664.720 21/05/04,13:47:03,11,10,1, 11.8,1,1, 8.277, 10546.491, 236.804, 52664.662 21/05/04,13:47:03,12,10,1, 11.8,1,1, 8.277, 10546.510, 236.816, 52664.669 21/05/04,13:47:03,13,10,1, 11.8,1,1, 8.277, 10546.504, 236.828, 52664.712 21/05/04,13:47:03,14,10,1, 11.8,1,1, 8.277, 10546.502, 236.817, 52664.782 21/05/04,13:47:03,15,10,1, 11.8,1,1, 8.277, 10546.496, 236.848, 52664.845 21/05/04,13:47:03,16,10,1, 11.8,1,1, 8.277, 10546.498, 236.838, 52664.846 21/05/04,13:47:03,17,10,1, 11.8,1,1, 8.277, 10546.474, 236.857, 52664.820 21/05/04,13:47:03,18,10,1, 11.8,1,1, 8.277, 10546.471, 236.828, 52664.747 21/05/04,13:47:03,19,10,1, 11.8,1,1, 8.277, 10546.520, 236.841, 52664.666 21/05/04,13:47:04,00,10,1, 11.9,1,1, 8.280, 10546.520, 236.841, 52664.666 21/05/04,13:47:04,01,10,1, 11.9,1,1, 8.280, 10546.514, 236.844, 52664.710 21/05/04,13:47:04,02,10,1, 11.9,1,1, 8.280, 10546.499, 236.835, 52664.752 21/05/04,13:47:04,03,10,1, 11.9,1,1, 8.280, 10546.498, 236.871, 52664.790 21/05/04,13:47:04,04,10,1, 11.9,1,1, 8.280, 10546.497, 236.870, 52664.784 21/05/04,13:47:04,05,10,1, 11.9,1,1, 8.280, 10546.481, 236.859, 52664.843 21/05/04,13:47:04,06,10,1, 11.9,1,1, 8.280, 10546.487, 236.863, 52664.799 21/05/04,13:47:04,07,10,1, 11.9,1,1, 8.280, 10546.511, 236.837, 52664.744 21/05/04,13:47:04,08,10,1, 11.9,1,1, 8.280, 10546.503, 236.849, 52664.659 21/05/04,13:47:04,09,10,1, 11.9,1,1, 8.280, 10546.502, 236.860, 52664.664 21/05/04,13:47:04,10,10,1, 11.9,1,1, 8.280, 10546.515, 236.865, 52664.668 21/05/04,13:47:04,11,10,1, 11.9,1,1, 8.280, 10546.524, 236.863, 52664.740 21/05/04,13:47:04,12,10,1, 11.9,1,1, 8.280, 10546.525, 236.867, 52664.806 21/05/04,13:47:04,13,10,1, 11.9,1,1, 8.280, 10546.475, 236.848, 52664.812 21/05/04,13:47:04,14,10,1, 11.9,1,1, 8.280, 10546.476, 236.874, 52664.828 21/05/04,13:47:04,15,10,1, 11.9,1,1, 8.280, 10546.477, 236.869, 52664.796 21/05/04,13:47:04,16,10,1, 11.9,1,1, 8.280, 10546.475, 236.866, 52664.736 21/05/04,13:47:04,17,10,1, 11.9,1,1, 8.280, 10546.501, 236.867, 52664.666 21/05/04,13:47:04,18,10,1, 11.9,1,1, 8.280, 10546.510, 236.857, 52664.680 21/05/04,13:47:04,19,10,1, 11.9,1,1, 8.280, 10546.493, 236.878, 52664.687 21/05/04,13:47:05,00,10,1, 11.9,1,1, 8.278, 10546.486, 236.878, 52664.687 21/05/04,13:47:05,01,10,1, 11.9,1,1, 8.278, 10546.476, 236.889, 52664.798 21/05/04,13:47:05,02,10,1, 11.9,1,1, 8.278, 10546.471, 236.894, 52664.781 21/05/04,13:47:05,03,10,1, 11.9,1,1, 8.278, 10546.500, 236.897, 52664.822 21/05/04,13:47:05,04,10,1, 11.9,1,1, 8.278, 10546.489, 236.900, 52664.710 21/05/04,13:47:05,05,10,1, 11.9,1,1, 8.278, 10546.486, 236.881, 52664.693 21/05/04,13:47:05,06,10,1, 11.9,1,1, 8.278, 10546.475, 236.881, 52664.633 21/05/04,13:47:05,07,10,1, 11.9,1,1, 8.278, 10546.495, 236.853, 52664.630 21/05/04,13:47:05,08,10,1, 11.9,1,1, 8.278, 10546.492, 236.871, 52664.740 21/05/04,13:47:05,09,10,1, 11.9,1,1, 8.278, 10546.492, 236.891, 52664.789 21/05/04,13:47:05,10,10,1, 11.9,1,1, 8.278, 10546.455, 236.894, 52664.841 21/05/04,13:47:05,11,10,1, 11.9,1,1, 8.278, 10546.469, 236.918, 52664.806 21/05/04,13:47:05,12,10,1, 11.9,1,1, 8.278, 10546.487, 236.888, 52664.800 21/05/04,13:47:05,13,10,1, 11.9,1,1, 8.278, 10546.492, 236.896, 52664.685 21/05/04,13:47:05,14,10,1, 11.9,1,1, 8.278, 10546.498, 236.905, 52664.674 21/05/04,13:47:05,15,10,1, 11.9,1,1, 8.278, 10546.471, 236.906, 52664.685 21/05/04,13:47:05,16,10,1, 11.9,1,1, 8.278, 10546.491, 236.914, 52664.677 21/05/04,13:47:05,17,10,1, 11.9,1,1, 8.278, 10546.496, 236.912, 52664.735 21/05/04,13:47:05,18,10,1, 11.9,1,1, 8.278, 10546.478, 236.926, 52664.798 21/05/04,13:47:05,19,10,1, 11.9,1,1, 8.278, 10546.459, 236.925, 52664.835 21/05/04,13:47:06,00,10,1, 11.8,1,1, 8.276, 10546.453, 236.925, 52664.835 21/05/04,13:47:06,01,10,1, 11.8,1,1, 8.276, 10546.465, 236.910, 52664.724 21/05/04,13:47:06,02,10,1, 11.8,1,1, 8.276, 10546.489, 236.890, 52664.700 21/05/04,13:47:06,03,10,1, 11.8,1,1, 8.276, 10546.480, 236.899, 52664.647 21/05/04,13:47:06,04,10,1, 11.8,1,1, 8.276, 10546.490, 236.916, 52664.683 21/05/04,13:47:06,05,10,1, 11.8,1,1, 8.276, 10546.471, 236.903, 52664.731 21/05/04,13:47:06,06,10,1, 11.8,1,1, 8.276, 10546.471, 236.916, 52664.751 21/05/04,13:47:06,07,10,1, 11.8,1,1, 8.276, 10546.461, 236.934, 52664.782 21/05/04,13:47:06,08,10,1, 11.8,1,1, 8.276, 10546.468, 236.918, 52664.831 21/05/04,13:47:06,09,10,1, 11.8,1,1, 8.276, 10546.496, 236.960, 52664.804 21/05/04,13:47:06,10,10,1, 11.8,1,1, 8.276, 10546.473, 236.931, 52664.688 21/05/04,13:47:06,11,10,1, 11.8,1,1, 8.276, 10546.495, 236.926, 52664.668 21/05/04,13:47:06,12,10,1, 11.8,1,1, 8.276, 10546.491, 236.920, 52664.624 21/05/04,13:47:06,13,10,1, 11.8,1,1, 8.276, 10546.480, 236.919, 52664.650 21/05/04,13:47:06,14,10,1, 11.8,1,1, 8.276, 10546.515, 236.928, 52664.717 21/05/04,13:47:06,15,10,1, 11.8,1,1, 8.276, 10546.490, 236.963, 52664.796 21/05/04,13:47:06,16,10,1, 11.8,1,1, 8.276, 10546.460, 236.947, 52664.817 21/05/04,13:47:06,17,10,1, 11.8,1,1, 8.276, 10546.484, 236.938, 52664.832 21/05/04,13:47:06,18,10,1, 11.8,1,1, 8.276, 10546.506, 236.950, 52664.739 21/05/04,13:47:06,19,10,1, 11.8,1,1, 8.276, 10546.476, 236.925, 52664.834 21/05/04,13:47:07,00,10,1, 11.9,1,1, 8.281, 10546.470, 236.925, 52664.834 21/05/04,13:47:07,01,10,1, 11.9,1,1, 8.281, 10546.495, 236.927, 52664.610 21/05/04,13:47:07,02,10,1, 11.9,1,1, 8.281, 10546.514, 236.930, 52664.673 21/05/04,13:47:07,03,10,1, 11.9,1,1, 8.281, 10546.526, 236.940, 52664.775 21/05/04,13:47:07,04,10,1, 11.9,1,1, 8.281, 10546.521, 236.960, 52664.793 21/05/04,13:47:07,05,10,1, 11.9,1,1, 8.281, 10546.487, 236.955, 52664.798 21/05/04,13:47:07,06,10,1, 11.9,1,1, 8.281, 10546.492, 236.956, 52664.750 21/05/04,13:47:07,07,10,1, 11.9,1,1, 8.281, 10546.480, 236.962, 52664.683 21/05/04,13:47:07,08,10,1, 11.9,1,1, 8.281, 10546.489, 236.954, 52664.634 21/05/04,13:47:07,09,10,1, 11.9,1,1, 8.281, 10546.497, 236.950, 52664.622 21/05/04,13:47:07,10,10,1, 11.9,1,1, 8.281, 10546.479, 236.944, 52664.662 21/05/04,13:47:07,11,10,1, 11.9,1,1, 8.281, 10546.494, 236.968, 52664.688 21/05/04,13:47:07,12,10,1, 11.9,1,1, 8.281, 10546.486, 236.979, 52664.786 21/05/04,13:47:07,13,10,1, 11.9,1,1, 8.281, 10546.502, 237.002, 52664.808 21/05/04,13:47:07,14,10,1, 11.9,1,1, 8.281, 10546.505, 236.966, 52664.793 21/05/04,13:47:07,15,10,1, 11.9,1,1, 8.281, 10546.506, 236.954, 52664.722 21/05/04,13:47:07,16,10,1, 11.9,1,1, 8.281, 10546.502, 236.968, 52664.637 21/05/04,13:47:07,17,10,1, 11.9,1,1, 8.281, 10546.509, 236.967, 52664.615 21/05/04,13:47:07,18,10,1, 11.9,1,1, 8.281, 10546.503, 236.991, 52664.656 21/05/04,13:47:07,19,10,1, 11.9,1,1, 8.281, 10546.515, 236.985, 52664.709 21/05/04,13:47:08,00,10,1, 11.9,1,1, 8.276, 10546.511, 236.985, 52664.709 21/05/04,13:47:08,01,10,1, 11.9,1,1, 8.276, 10546.510, 236.971, 52664.800 21/05/04,13:47:08,02,10,1, 11.9,1,1, 8.276, 10546.503, 236.994, 52664.841 21/05/04,13:47:08,03,10,1, 11.9,1,1, 8.276, 10546.493, 236.987, 52664.749 21/05/04,13:47:08,04,10,1, 11.9,1,1, 8.276, 10546.497, 236.985, 52664.709 21/05/04,13:47:08,05,10,1, 11.9,1,1, 8.276, 10546.508, 236.973, 52664.652 21/05/04,13:47:08,06,10,1, 11.9,1,1, 8.276, 10546.492, 236.977, 52664.643 21/05/04,13:47:08,07,10,1, 11.9,1,1, 8.276, 10546.506, 236.983, 52664.667 21/05/04,13:47:08,08,10,1, 11.9,1,1, 8.276, 10546.515, 236.988, 52664.782 21/05/04,13:47:08,09,10,1, 11.9,1,1, 8.276, 10546.533, 236.988, 52664.844 21/05/04,13:47:08,10,10,1, 11.9,1,1, 8.276, 10546.485, 236.994, 52664.809 21/05/04,13:47:08,11,10,1, 11.9,1,1, 8.276, 10546.503, 236.991, 52664.804 21/05/04,13:47:08,12,10,1, 11.9,1,1, 8.276, 10546.500, 237.003, 52664.738 21/05/04,13:47:08,13,10,1, 11.9,1,1, 8.276, 10546.502, 236.998, 52664.686 21/05/04,13:47:08,14,10,1, 11.9,1,1, 8.276, 10546.491, 237.003, 52664.671 21/05/04,13:47:08,15,10,1, 11.9,1,1, 8.276, 10546.530, 236.996, 52664.679 21/05/04,13:47:08,16,10,1, 11.9,1,1, 8.276, 10546.524, 237.017, 52664.792 21/05/04,13:47:08,17,10,1, 11.9,1,1, 8.276, 10546.528, 237.022, 52664.816 21/05/04,13:47:08,18,10,1, 11.9,1,1, 8.276, 10546.489, 237.020, 52664.872 21/05/04,13:47:08,19,10,1, 11.9,1,1, 8.276, 10546.519, 236.987, 52664.830 21/05/04,13:47:09,00,10,1, 11.8,1,1, 8.283, 10546.511, 236.987, 52664.830 21/05/04,13:47:09,01,10,1, 11.8,1,1, 8.283, 10546.518, 236.988, 52664.728 21/05/04,13:47:09,02,10,1, 11.8,1,1, 8.283, 10546.516, 236.991, 52664.679 21/05/04,13:47:09,03,10,1, 11.8,1,1, 8.283, 10546.542, 236.988, 52664.681 21/05/04,13:47:09,04,10,1, 11.8,1,1, 8.283, 10546.547, 236.994, 52664.721 21/05/04,13:47:09,05,10,1, 11.8,1,1, 8.283, 10546.511, 236.999, 52664.769 21/05/04,13:47:09,06,10,1, 11.8,1,1, 8.283, 10546.511, 237.034, 52664.874 21/05/04,13:47:09,07,10,1, 11.8,1,1, 8.283, 10546.521, 237.062, 52664.889 21/05/04,13:47:09,08,10,1, 11.8,1,1, 8.283, 10546.502, 237.041, 52665.062 21/05/04,13:47:09,09,10,1, 11.8,1,1, 8.283, 10546.572, 236.992, 52664.505 21/05/04,13:47:09,10,10,1, 11.8,1,1, 8.283, 10546.500, 237.026, 52664.695 21/05/04,13:47:09,11,10,1, 11.8,1,1, 8.283, 10546.508, 237.041, 52664.751 21/05/04,13:47:09,12,10,1, 11.8,1,1, 8.283, 10546.516, 237.016, 52664.731 21/05/04,13:47:09,13,10,1, 11.8,1,1, 8.283, 10546.538, 237.021, 52664.747 21/05/04,13:47:09,14,10,1, 11.8,1,1, 8.283, 10546.526, 237.013, 52664.830 21/05/04,13:47:09,15,10,1, 11.8,1,1, 8.283, 10546.528, 237.051, 52664.846 21/05/04,13:47:09,16,10,1, 11.8,1,1, 8.283, 10546.525, 237.045, 52664.840 21/05/04,13:47:09,17,10,1, 11.8,1,1, 8.283, 10546.530, 237.038, 52664.773 21/05/04,13:47:09,18,10,1, 11.8,1,1, 8.283, 10546.528, 237.011, 52664.700 21/05/04,13:47:09,19,10,1, 11.8,1,1, 8.283, 10546.522, 237.005, 52664.692 21/05/04,13:47:10,00,10,1, 11.8,1,1, 8.275, 10546.520, 237.005, 52664.692 21/05/04,13:47:10,01,10,1, 11.8,1,1, 8.275, 10546.543, 237.019, 52664.741 21/05/04,13:47:10,02,10,1, 11.8,1,1, 8.275, 10546.519, 237.043, 52664.838 21/05/04,13:47:10,03,10,1, 11.8,1,1, 8.275, 10546.535, 237.045, 52664.864 21/05/04,13:47:10,04,10,1, 11.8,1,1, 8.275, 10546.512, 237.036, 52664.877 21/05/04,13:47:10,05,10,1, 11.8,1,1, 8.275, 10546.528, 237.042, 52664.834 21/05/04,13:47:10,06,10,1, 11.8,1,1, 8.275, 10546.529, 237.008, 52664.781 21/05/04,13:47:10,07,10,1, 11.8,1,1, 8.275, 10546.553, 237.026, 52664.739 21/05/04,13:47:10,08,10,1, 11.8,1,1, 8.275, 10546.554, 237.019, 52664.701 21/05/04,13:47:10,09,10,1, 11.8,1,1, 8.275, 10546.537, 237.019, 52664.668 21/05/04,13:47:10,10,10,1, 11.8,1,1, 8.275, 10546.517, 237.013, 52664.752 21/05/04,13:47:10,11,10,1, 11.8,1,1, 8.275, 10546.535, 237.051, 52664.850 21/05/04,13:47:10,12,10,1, 11.8,1,1, 8.275, 10546.571, 237.052, 52664.838 21/05/04,13:47:10,13,10,1, 11.8,1,1, 8.275, 10546.528, 237.050, 52664.841 21/05/04,13:47:10,14,10,1, 11.8,1,1, 8.275, 10546.560, 237.059, 52664.812 21/05/04,13:47:10,15,10,1, 11.8,1,1, 8.275, 10546.554, 237.053, 52664.783 21/05/04,13:47:10,16,10,1, 11.8,1,1, 8.275, 10546.534, 237.043, 52664.681 21/05/04,13:47:10,17,10,1, 11.8,1,1, 8.275, 10546.539, 237.042, 52664.647 21/05/04,13:47:10,18,10,1, 11.8,1,1, 8.275, 10546.562, 237.033, 52664.673 21/05/04,13:47:10,19,10,1, 11.8,1,1, 8.275, 10546.526, 237.062, 52664.744 21/05/04,13:47:11,00,10,1, 11.7,1,1, 8.276, 10546.520, 237.062, 52664.744 21/05/04,13:47:11,01,10,1, 11.7,1,1, 8.276, 10546.547, 237.034, 52664.839 21/05/04,13:47:11,02,10,1, 11.7,1,1, 8.276, 10546.564, 237.057, 52664.800 21/05/04,13:47:11,03,10,1, 11.7,1,1, 8.276, 10546.545, 237.047, 52664.818 21/05/04,13:47:11,04,10,1, 11.7,1,1, 8.276, 10546.550, 237.056, 52664.736 21/05/04,13:47:11,05,10,1, 11.7,1,1, 8.276, 10546.556, 237.056, 52664.681 21/05/04,13:47:11,06,10,1, 11.7,1,1, 8.276, 10546.554, 237.052, 52664.642 21/05/04,13:47:11,07,10,1, 11.7,1,1, 8.276, 10546.585, 237.068, 52664.685 21/05/04,13:47:11,08,10,1, 11.7,1,1, 8.276, 10546.582, 237.063, 52664.733 21/05/04,13:47:11,09,10,1, 11.7,1,1, 8.276, 10546.580, 237.079, 52664.798 21/05/04,13:47:11,10,10,1, 11.7,1,1, 8.276, 10546.578, 237.091, 52664.842 21/05/04,13:47:11,11,10,1, 11.7,1,1, 8.276, 10546.573, 237.062, 52664.821 21/05/04,13:47:11,12,10,1, 11.7,1,1, 8.276, 10546.570, 237.061, 52664.796 21/05/04,13:47:11,13,10,1, 11.7,1,1, 8.276, 10546.561, 237.080, 52664.705 21/05/04,13:47:11,14,10,1, 11.7,1,1, 8.276, 10546.590, 237.085, 52664.644 21/05/04,13:47:11,15,10,1, 11.7,1,1, 8.276, 10546.581, 237.069, 52664.601 21/05/04,13:47:11,16,10,1, 11.7,1,1, 8.276, 10546.578, 237.063, 52664.678 21/05/04,13:47:11,17,10,1, 11.7,1,1, 8.276, 10546.566, 237.059, 52664.745 21/05/04,13:47:11,18,10,1, 11.7,1,1, 8.276, 10546.554, 237.076, 52664.829 21/05/04,13:47:11,19,10,1, 11.7,1,1, 8.276, 10546.589, 237.073, 52664.829 21/05/04,13:47:12,00,10,1, 11.9,1,1, 8.279, 10546.587, 237.073, 52664.829 21/05/04,13:47:12,01,10,1, 11.9,1,1, 8.279, 10546.586, 237.067, 52664.755 21/05/04,13:47:12,02,10,1, 11.9,1,1, 8.279, 10546.577, 237.073, 52664.709 21/05/04,13:47:12,03,10,1, 11.9,1,1, 8.279, 10546.595, 237.081, 52664.644 21/05/04,13:47:12,04,10,1, 11.9,1,1, 8.279, 10546.592, 237.065, 52664.686 21/05/04,13:47:12,05,10,1, 11.9,1,1, 8.279, 10546.635, 237.062, 52664.671 21/05/04,13:47:12,06,10,1, 11.9,1,1, 8.279, 10546.601, 237.071, 52664.742 21/05/04,13:47:12,07,10,1, 11.9,1,1, 8.279, 10546.590, 237.076, 52664.812 21/05/04,13:47:12,08,10,1, 11.9,1,1, 8.279, 10546.593, 237.098, 52664.792 21/05/04,13:47:12,09,10,1, 11.9,1,1, 8.279, 10546.565, 237.068, 52664.779 21/05/04,13:47:12,10,10,1, 11.9,1,1, 8.279, 10546.585, 237.076, 52664.745 21/05/04,13:47:12,11,10,1, 11.9,1,1, 8.279, 10546.595, 237.079, 52664.687 21/05/04,13:47:12,12,10,1, 11.9,1,1, 8.279, 10546.584, 237.084, 52664.646 21/05/04,13:47:12,13,10,1, 11.9,1,1, 8.279, 10546.601, 237.097, 52664.681 21/05/04,13:47:12,14,10,1, 11.9,1,1, 8.279, 10546.607, 237.078, 52664.739 21/05/04,13:47:12,15,10,1, 11.9,1,1, 8.279, 10546.578, 237.094, 52664.836 21/05/04,13:47:12,16,10,1, 11.9,1,1, 8.279, 10546.609, 237.115, 52664.814 21/05/04,13:47:12,17,10,1, 11.9,1,1, 8.279, 10546.601, 237.117, 52664.874 21/05/04,13:47:12,18,10,1, 11.9,1,1, 8.279, 10546.604, 237.114, 52664.805 21/05/04,13:47:12,19,10,1, 11.9,1,1, 8.279, 10546.618, 237.078, 52664.744 21/05/04,13:47:13,00,10,1, 11.8,1,1, 8.278, 10546.612, 237.078, 52664.744 21/05/04,13:47:13,01,10,1, 11.8,1,1, 8.278, 10546.632, 237.080, 52664.638 21/05/04,13:47:13,02,10,1, 11.8,1,1, 8.278, 10546.630, 237.081, 52664.668 21/05/04,13:47:13,03,10,1, 11.8,1,1, 8.278, 10546.654, 237.101, 52664.746 21/05/04,13:47:13,04,10,1, 11.8,1,1, 8.278, 10546.633, 237.098, 52664.794 21/05/04,13:47:13,05,10,1, 11.8,1,1, 8.278, 10546.645, 237.087, 52664.849 21/05/04,13:47:13,06,10,1, 11.8,1,1, 8.278, 10546.625, 237.107, 52664.838 21/05/04,13:47:13,07,10,1, 11.8,1,1, 8.278, 10546.638, 237.107, 52664.775 21/05/04,13:47:13,08,10,1, 11.8,1,1, 8.278, 10546.631, 237.103, 52664.720 21/05/04,13:47:13,09,10,1, 11.8,1,1, 8.278, 10546.628, 237.099, 52664.642 21/05/04,13:47:13,10,10,1, 11.8,1,1, 8.278, 10546.651, 237.095, 52664.615 21/05/04,13:47:13,11,10,1, 11.8,1,1, 8.278, 10546.654, 237.093, 52664.696 21/05/04,13:47:13,12,10,1, 11.8,1,1, 8.278, 10546.658, 237.116, 52664.727 21/05/04,13:47:13,13,10,1, 11.8,1,1, 8.278, 10546.654, 237.109, 52664.764 21/05/04,13:47:13,14,10,1, 11.8,1,1, 8.278, 10546.636, 237.117, 52664.808 21/05/04,13:47:13,15,10,1, 11.8,1,1, 8.278, 10546.657, 237.115, 52664.895 21/05/04,13:47:13,16,10,1, 11.8,1,1, 8.278, 10546.604, 237.109, 52664.679 21/05/04,13:47:13,17,10,1, 11.8,1,1, 8.278, 10546.615, 237.123, 52664.687 21/05/04,13:47:13,18,10,1, 11.8,1,1, 8.278, 10546.619, 237.117, 52664.647 21/05/04,13:47:13,19,10,1, 11.8,1,1, 8.278, 10546.648, 237.108, 52664.631 21/05/04,13:47:14,00,10,1, 11.9,1,1, 8.280, 10546.645, 237.108, 52664.631 21/05/04,13:47:14,01,10,1, 11.9,1,1, 8.280, 10546.658, 237.135, 52664.740 21/05/04,13:47:14,02,10,1, 11.9,1,1, 8.280, 10546.634, 237.124, 52664.798 21/05/04,13:47:14,03,10,1, 11.9,1,1, 8.280, 10546.664, 237.138, 52664.812 21/05/04,13:47:14,04,10,1, 11.9,1,1, 8.280, 10546.646, 237.127, 52664.787 21/05/04,13:47:14,05,10,1, 11.9,1,1, 8.280, 10546.662, 237.133, 52664.728 21/05/04,13:47:14,06,10,1, 11.9,1,1, 8.280, 10546.673, 237.107, 52664.666 21/05/04,13:47:14,07,10,1, 11.9,1,1, 8.280, 10546.667, 237.106, 52664.652 21/05/04,13:47:14,08,10,1, 11.9,1,1, 8.280, 10546.664, 237.109, 52664.612 21/05/04,13:47:14,09,10,1, 11.9,1,1, 8.280, 10546.677, 237.121, 52664.735 21/05/04,13:47:14,10,10,1, 11.9,1,1, 8.280, 10546.669, 237.147, 52664.764 21/05/04,13:47:14,11,10,1, 11.9,1,1, 8.280, 10546.680, 237.122, 52664.796 21/05/04,13:47:14,12,10,1, 11.9,1,1, 8.280, 10546.679, 237.102, 52664.775 21/05/04,13:47:14,13,10,1, 11.9,1,1, 8.280, 10546.656, 237.105, 52664.765 21/05/04,13:47:14,14,10,1, 11.9,1,1, 8.280, 10546.670, 237.142, 52664.688 21/05/04,13:47:14,15,10,1, 11.9,1,1, 8.280, 10546.679, 237.111, 52664.642 21/05/04,13:47:14,16,10,1, 11.9,1,1, 8.280, 10546.700, 237.106, 52664.622 21/05/04,13:47:14,17,10,1, 11.9,1,1, 8.280, 10546.680, 237.103, 52664.635 21/05/04,13:47:14,18,10,1, 11.9,1,1, 8.280, 10546.709, 237.140, 52664.769 21/05/04,13:47:14,19,10,1, 11.9,1,1, 8.280, 10546.694, 237.144, 52664.784 21/05/04,13:47:15,00,10,1, 11.8,1,1, 8.278, 10546.687, 237.144, 52664.784 21/05/04,13:47:15,01,10,1, 11.8,1,1, 8.278, 10546.707, 237.103, 52664.745 21/05/04,13:47:15,02,10,1, 11.8,1,1, 8.278, 10546.674, 237.099, 52664.702 21/05/04,13:47:15,03,10,1, 11.8,1,1, 8.278, 10546.696, 237.110, 52664.658 21/05/04,13:47:15,04,10,1, 11.8,1,1, 8.278, 10546.703, 237.113, 52664.635 21/05/04,13:47:15,05,10,1, 11.8,1,1, 8.278, 10546.701, 237.122, 52664.641 21/05/04,13:47:15,06,10,1, 11.8,1,1, 8.278, 10546.706, 237.128, 52664.647 21/05/04,13:47:15,07,10,1, 11.8,1,1, 8.278, 10546.723, 237.119, 52664.744 21/05/04,13:47:15,08,10,1, 11.8,1,1, 8.278, 10546.717, 237.146, 52664.784 21/05/04,13:47:15,09,10,1, 11.8,1,1, 8.278, 10546.699, 237.140, 52664.833 21/05/04,13:47:15,10,10,1, 11.8,1,1, 8.278, 10546.704, 237.150, 52664.766 21/05/04,13:47:15,11,10,1, 11.8,1,1, 8.278, 10546.721, 237.113, 52664.568 21/05/04,13:47:15,12,10,1, 11.8,1,1, 8.278, 10546.724, 237.130, 52664.621 21/05/04,13:47:15,13,10,1, 11.8,1,1, 8.278, 10546.728, 237.128, 52664.635 21/05/04,13:47:15,14,10,1, 11.8,1,1, 8.278, 10546.722, 237.125, 52664.622 21/05/04,13:47:15,15,10,1, 11.8,1,1, 8.278, 10546.705, 237.152, 52664.881 21/05/04,13:47:15,16,10,1, 11.8,1,1, 8.278, 10546.737, 237.141, 52664.795 21/05/04,13:47:15,17,10,1, 11.8,1,1, 8.278, 10546.746, 237.131, 52664.806 21/05/04,13:47:15,18,10,1, 11.8,1,1, 8.278, 10546.734, 237.150, 52664.768 21/05/04,13:47:15,19,10,1, 11.8,1,1, 8.278, 10546.711, 237.131, 52664.713 21/05/04,13:47:16,00,10,1, 11.8,1,1, 8.282, 10546.703, 237.131, 52664.713 21/05/04,13:47:16,01,10,1, 11.8,1,1, 8.282, 10546.721, 237.149, 52664.635 21/05/04,13:47:16,02,10,1, 11.8,1,1, 8.282, 10546.753, 237.139, 52664.662 21/05/04,13:47:16,03,10,1, 11.8,1,1, 8.282, 10546.734, 237.134, 52664.693 21/05/04,13:47:16,04,10,1, 11.8,1,1, 8.282, 10546.754, 237.148, 52664.802 21/05/04,13:47:16,05,10,1, 11.8,1,1, 8.282, 10546.706, 237.139, 52664.789 21/05/04,13:47:16,06,10,1, 11.8,1,1, 8.282, 10546.738, 237.148, 52664.821 21/05/04,13:47:16,07,10,1, 11.8,1,1, 8.282, 10546.733, 237.159, 52664.809 21/05/04,13:47:16,08,10,1, 11.8,1,1, 8.282, 10546.744, 237.143, 52664.680 21/05/04,13:47:16,09,10,1, 11.8,1,1, 8.282, 10546.760, 237.153, 52664.676 21/05/04,13:47:16,10,10,1, 11.8,1,1, 8.282, 10546.757, 237.137, 52664.626 21/05/04,13:47:16,11,10,1, 11.8,1,1, 8.282, 10546.736, 237.135, 52664.678 21/05/04,13:47:16,12,10,1, 11.8,1,1, 8.282, 10546.744, 237.162, 52664.807 21/05/04,13:47:16,13,10,1, 11.8,1,1, 8.282, 10546.759, 237.158, 52664.810 21/05/04,13:47:16,14,10,1, 11.8,1,1, 8.282, 10546.744, 237.162, 52664.854 21/05/04,13:47:16,15,10,1, 11.8,1,1, 8.282, 10546.760, 237.165, 52664.840 21/05/04,13:47:16,16,10,1, 11.8,1,1, 8.282, 10546.736, 237.161, 52664.766 21/05/04,13:47:16,17,10,1, 11.8,1,1, 8.282, 10546.757, 237.176, 52664.687 21/05/04,13:47:16,18,10,1, 11.8,1,1, 8.282, 10546.746, 237.152, 52664.657 21/05/04,13:47:16,19,10,1, 11.8,1,1, 8.282, 10546.747, 237.168, 52664.703 21/05/04,13:47:17,00,10,1, 11.8,1,1, 8.280, 10546.745, 237.168, 52664.703 21/05/04,13:47:17,01,10,1, 11.8,1,1, 8.280, 10546.756, 237.183, 52664.829 21/05/04,13:47:17,02,10,1, 11.8,1,1, 8.280, 10546.743, 237.193, 52664.876 21/05/04,13:47:17,03,10,1, 11.8,1,1, 8.280, 10546.765, 237.182, 52664.821 21/05/04,13:47:17,04,10,1, 11.8,1,1, 8.280, 10546.763, 237.186, 52664.811 21/05/04,13:47:17,05,10,1, 11.8,1,1, 8.280, 10546.757, 237.182, 52664.799 21/05/04,13:47:17,06,10,1, 11.8,1,1, 8.280, 10546.772, 237.165, 52664.741 21/05/04,13:47:17,07,10,1, 11.8,1,1, 8.280, 10546.773, 237.153, 52664.667 21/05/04,13:47:17,08,10,1, 11.8,1,1, 8.280, 10546.742, 237.194, 52664.680 21/05/04,13:47:17,09,10,1, 11.8,1,1, 8.280, 10546.768, 237.173, 52664.766 21/05/04,13:47:17,10,10,1, 11.8,1,1, 8.280, 10546.795, 237.198, 52664.806 21/05/04,13:47:17,11,10,1, 11.8,1,1, 8.280, 10546.772, 237.162, 52664.850 21/05/04,13:47:17,12,10,1, 11.8,1,1, 8.280, 10546.763, 237.175, 52664.857 21/05/04,13:47:17,13,10,1, 11.8,1,1, 8.280, 10546.772, 237.183, 52664.819 21/05/04,13:47:17,14,10,1, 11.8,1,1, 8.280, 10546.783, 237.188, 52664.726 21/05/04,13:47:17,15,10,1, 11.8,1,1, 8.280, 10546.793, 237.171, 52664.691 21/05/04,13:47:17,16,10,1, 11.8,1,1, 8.280, 10546.792, 237.177, 52664.654 21/05/04,13:47:17,17,10,1, 11.8,1,1, 8.280, 10546.792, 237.155, 52664.709 21/05/04,13:47:17,18,10,1, 11.8,1,1, 8.280, 10546.784, 237.213, 52664.779 21/05/04,13:47:17,19,10,1, 11.8,1,1, 8.280, 10546.778, 237.192, 52664.796 21/05/04,13:47:18,00,10,1, 11.9,1,1, 8.278, 10546.770, 237.192, 52664.796 21/05/04,13:47:18,01,10,1, 11.9,1,1, 8.278, 10546.778, 237.169, 52664.879 21/05/04,13:47:18,02,10,1, 11.9,1,1, 8.278, 10546.798, 237.164, 52664.791 21/05/04,13:47:18,03,10,1, 11.9,1,1, 8.278, 10546.785, 237.159, 52664.735 21/05/04,13:47:18,04,10,1, 11.9,1,1, 8.278, 10546.777, 237.155, 52664.709 21/05/04,13:47:18,05,10,1, 11.9,1,1, 8.278, 10546.783, 237.158, 52664.704 21/05/04,13:47:18,06,10,1, 11.9,1,1, 8.278, 10546.812, 237.149, 52664.712 21/05/04,13:47:18,07,10,1, 11.9,1,1, 8.278, 10546.808, 237.159, 52664.750 21/05/04,13:47:18,08,10,1, 11.9,1,1, 8.278, 10546.816, 237.199, 52664.846 21/05/04,13:47:18,09,10,1, 11.9,1,1, 8.278, 10546.795, 237.196, 52664.864 21/05/04,13:47:18,10,10,1, 11.9,1,1, 8.278, 10546.803, 237.164, 52664.863 21/05/04,13:47:18,11,10,1, 11.9,1,1, 8.278, 10546.807, 237.173, 52664.787 21/05/04,13:47:18,12,10,1, 11.9,1,1, 8.278, 10546.812, 237.167, 52664.724 21/05/04,13:47:18,13,10,1, 11.9,1,1, 8.278, 10546.813, 237.190, 52664.669 21/05/04,13:47:18,14,10,1, 11.9,1,1, 8.278, 10546.805, 237.184, 52664.669 21/05/04,13:47:18,15,10,1, 11.9,1,1, 8.278, 10546.804, 237.180, 52664.771 21/05/04,13:47:18,16,10,1, 11.9,1,1, 8.278, 10546.820, 237.180, 52664.786 21/05/04,13:47:18,17,10,1, 11.9,1,1, 8.278, 10546.843, 237.193, 52664.845 21/05/04,13:47:18,18,10,1, 11.9,1,1, 8.278, 10546.811, 237.202, 52664.881 21/05/04,13:47:18,19,10,1, 11.9,1,1, 8.278, 10546.808, 237.169, 52664.829 21/05/04,13:47:19,00,09,1, 11.9,1,1, 8.279, 10546.803, 237.169, 52664.829 21/05/04,13:47:19,01,09,1, 11.9,1,1, 8.279, 10546.825, 237.158, 52664.708 21/05/04,13:47:19,02,09,1, 11.9,1,1, 8.279, 10546.829, 237.173, 52664.695 21/05/04,13:47:19,03,09,1, 11.9,1,1, 8.279, 10546.848, 237.171, 52664.710 21/05/04,13:47:19,04,09,1, 11.9,1,1, 8.279, 10546.831, 237.171, 52664.749 21/05/04,13:47:19,05,09,1, 11.9,1,1, 8.279, 10546.861, 237.155, 52664.784 21/05/04,13:47:19,06,09,1, 11.9,1,1, 8.279, 10546.843, 237.173, 52664.827 21/05/04,13:47:19,07,09,1, 11.9,1,1, 8.279, 10546.843, 237.186, 52664.799 21/05/04,13:47:19,08,09,1, 11.9,1,1, 8.279, 10546.829, 237.159, 52664.817 21/05/04,13:47:19,09,09,1, 11.9,1,1, 8.279, 10546.829, 237.165, 52664.736 21/05/04,13:47:19,10,09,1, 11.9,1,1, 8.279, 10546.821, 237.173, 52664.726 21/05/04,13:47:19,11,09,1, 11.9,1,1, 8.279, 10546.821, 237.181, 52664.665 21/05/04,13:47:19,12,09,1, 11.9,1,1, 8.279, 10546.851, 237.163, 52664.714 21/05/04,13:47:19,13,09,1, 11.9,1,1, 8.279, 10546.862, 237.170, 52664.778 21/05/04,13:47:19,14,09,1, 11.9,1,1, 8.279, 10546.846, 237.190, 52664.814 21/05/04,13:47:19,15,09,1, 11.9,1,1, 8.279, 10546.856, 237.178, 52664.841 21/05/04,13:47:19,16,09,1, 11.9,1,1, 8.279, 10546.857, 237.168, 52664.875 21/05/04,13:47:19,17,09,1, 11.9,1,1, 8.279, 10546.857, 237.162, 52664.818 21/05/04,13:47:19,18,09,1, 11.9,1,1, 8.279, 10546.863, 237.141, 52664.754 21/05/04,13:47:19,19,09,1, 11.9,1,1, 8.279, 10546.848, 237.176, 52664.723 21/05/04,13:47:20,00,10,1, 11.9,1,1, 8.280, 10546.845, 237.176, 52664.723 21/05/04,13:47:20,01,10,1, 11.9,1,1, 8.280, 10546.877, 237.152, 52664.706 21/05/04,13:47:20,02,10,1, 11.9,1,1, 8.280, 10546.862, 237.153, 52664.721 21/05/04,13:47:20,03,10,1, 11.9,1,1, 8.280, 10546.864, 237.158, 52664.778 21/05/04,13:47:20,04,10,1, 11.9,1,1, 8.280, 10546.876, 237.174, 52664.855 21/05/04,13:47:20,05,10,1, 11.9,1,1, 8.280, 10546.867, 237.181, 52664.836 21/05/04,13:47:20,06,10,1, 11.9,1,1, 8.280, 10546.866, 237.167, 52664.808 21/05/04,13:47:20,07,10,1, 11.9,1,1, 8.280, 10546.874, 237.159, 52664.751 21/05/04,13:47:20,08,10,1, 11.9,1,1, 8.280, 10546.868, 237.151, 52664.705 21/05/04,13:47:20,09,10,1, 11.9,1,1, 8.280, 10546.878, 237.147, 52664.703 21/05/04,13:47:20,10,10,1, 11.9,1,1, 8.280, 10546.854, 237.145, 52664.689 21/05/04,13:47:20,11,10,1, 11.9,1,1, 8.280, 10546.877, 237.146, 52664.727 21/05/04,13:47:20,12,10,1, 11.9,1,1, 8.280, 10546.870, 237.151, 52664.839 21/05/04,13:47:20,13,10,1, 11.9,1,1, 8.280, 10546.878, 237.174, 52664.845 21/05/04,13:47:20,14,10,1, 11.9,1,1, 8.280, 10546.869, 237.185, 52664.845 21/05/04,13:47:20,15,10,1, 11.9,1,1, 8.280, 10546.868, 237.165, 52664.807 21/05/04,13:47:20,16,10,1, 11.9,1,1, 8.280, 10546.868, 237.160, 52664.748 21/05/04,13:47:20,17,10,1, 11.9,1,1, 8.280, 10546.863, 237.143, 52664.647 21/05/04,13:47:20,18,10,1, 11.9,1,1, 8.280, 10546.880, 237.158, 52664.681 21/05/04,13:47:20,19,10,1, 11.9,1,1, 8.280, 10546.873, 237.164, 52664.753 21/05/04,13:47:21,00,10,1, 11.9,1,1, 8.282, 10546.870, 237.164, 52664.753 21/05/04,13:47:21,01,10,1, 11.9,1,1, 8.282, 10546.881, 237.154, 52664.807 21/05/04,13:47:21,02,10,1, 11.9,1,1, 8.282, 10546.850, 237.181, 52664.836 21/05/04,13:47:21,03,10,1, 11.9,1,1, 8.282, 10546.867, 237.175, 52664.806 21/05/04,13:47:21,04,10,1, 11.9,1,1, 8.282, 10546.878, 237.171, 52664.731 21/05/04,13:47:21,05,10,1, 11.9,1,1, 8.282, 10546.887, 237.167, 52664.716 21/05/04,13:47:21,06,10,1, 11.9,1,1, 8.282, 10546.898, 237.158, 52664.656 21/05/04,13:47:21,07,10,1, 11.9,1,1, 8.282, 10546.887, 237.173, 52664.667 21/05/04,13:47:21,08,10,1, 11.9,1,1, 8.282, 10546.910, 237.179, 52664.728 21/05/04,13:47:21,09,10,1, 11.9,1,1, 8.282, 10546.887, 237.177, 52664.794 21/05/04,13:47:21,10,10,1, 11.9,1,1, 8.282, 10546.889, 237.165, 52664.812 21/05/04,13:47:21,11,10,1, 11.9,1,1, 8.282, 10546.860, 237.154, 52664.826 21/05/04,13:47:21,12,10,1, 11.9,1,1, 8.282, 10546.901, 237.172, 52664.847 21/05/04,13:47:21,13,10,1, 11.9,1,1, 8.282, 10546.902, 237.150, 52664.690 21/05/04,13:47:21,14,10,1, 11.9,1,1, 8.282, 10546.875, 237.142, 52664.640 21/05/04,13:47:21,15,10,1, 11.9,1,1, 8.282, 10546.928, 237.166, 52664.679 21/05/04,13:47:21,16,10,1, 11.9,1,1, 8.282, 10546.920, 237.167, 52664.671 21/05/04,13:47:21,17,10,1, 11.9,1,1, 8.282, 10546.928, 237.165, 52664.711 21/05/04,13:47:21,18,10,1, 11.9,1,1, 8.282, 10546.909, 237.188, 52664.810 21/05/04,13:47:21,19,10,1, 11.9,1,1, 8.282, 10546.911, 237.182, 52664.839 21/05/04,13:47:22,00,10,1, 11.8,1,1, 8.283, 10546.904, 237.182, 52664.839 21/05/04,13:47:22,01,10,1, 11.8,1,1, 8.283, 10546.938, 237.210, 52664.777 21/05/04,13:47:22,02,10,1, 11.8,1,1, 8.283, 10546.926, 237.154, 52664.688 21/05/04,13:47:22,03,10,1, 11.8,1,1, 8.283, 10546.925, 237.158, 52664.635 21/05/04,13:47:22,04,10,1, 11.8,1,1, 8.283, 10546.910, 237.157, 52664.614 21/05/04,13:47:22,05,10,1, 11.8,1,1, 8.283, 10546.934, 237.174, 52664.681 21/05/04,13:47:22,06,10,1, 11.8,1,1, 8.283, 10546.902, 237.187, 52664.778 21/05/04,13:47:22,07,10,1, 11.8,1,1, 8.283, 10546.923, 237.199, 52664.812 21/05/04,13:47:22,08,10,1, 11.8,1,1, 8.283, 10546.927, 237.221, 52664.789 21/05/04,13:47:22,09,10,1, 11.8,1,1, 8.283, 10546.931, 237.190, 52664.746 21/05/04,13:47:22,10,10,1, 11.8,1,1, 8.283, 10546.952, 237.165, 52664.572 21/05/04,13:47:22,11,10,1, 11.8,1,1, 8.283, 10546.949, 237.159, 52664.497 21/05/04,13:47:22,12,10,1, 11.8,1,1, 8.283, 10546.955, 237.156, 52664.624 21/05/04,13:47:22,13,10,1, 11.8,1,1, 8.283, 10547.021, 237.172, 52664.583 21/05/04,13:47:22,14,10,1, 11.8,1,1, 8.283, 10546.962, 237.151, 52664.714 21/05/04,13:47:22,15,10,1, 11.8,1,1, 8.283, 10546.933, 237.209, 52664.804 21/05/04,13:47:22,16,10,1, 11.8,1,1, 8.283, 10546.966, 237.178, 52664.826 21/05/04,13:47:22,17,10,1, 11.8,1,1, 8.283, 10546.947, 237.182, 52664.811 21/05/04,13:47:22,18,10,1, 11.8,1,1, 8.283, 10546.967, 237.209, 52664.737 21/05/04,13:47:22,19,10,1, 11.8,1,1, 8.283, 10546.933, 237.177, 52664.641 21/05/04,13:47:23,00,10,1, 11.9,1,1, 8.279, 10546.929, 237.177, 52664.641 21/05/04,13:47:23,01,10,1, 11.9,1,1, 8.279, 10546.958, 237.185, 52664.654 21/05/04,13:47:23,02,10,1, 11.9,1,1, 8.279, 10546.952, 237.165, 52664.691 21/05/04,13:47:23,03,10,1, 11.9,1,1, 8.279, 10546.973, 237.196, 52664.773 21/05/04,13:47:23,04,10,1, 11.9,1,1, 8.279, 10546.970, 237.179, 52664.837 21/05/04,13:47:23,05,10,1, 11.9,1,1, 8.279, 10546.948, 237.162, 52664.830 21/05/04,13:47:23,06,10,1, 11.9,1,1, 8.279, 10546.966, 237.154, 52664.792 21/05/04,13:47:23,07,10,1, 11.9,1,1, 8.279, 10546.954, 237.161, 52664.732 21/05/04,13:47:23,08,10,1, 11.9,1,1, 8.279, 10546.935, 237.156, 52664.682 21/05/04,13:47:23,09,10,1, 11.9,1,1, 8.279, 10546.946, 237.153, 52664.675 21/05/04,13:47:23,10,10,1, 11.9,1,1, 8.279, 10546.953, 237.167, 52664.655 21/05/04,13:47:23,11,10,1, 11.9,1,1, 8.279, 10546.946, 237.170, 52664.784 21/05/04,13:47:23,12,10,1, 11.9,1,1, 8.279, 10546.954, 237.189, 52664.834 21/05/04,13:47:23,13,10,1, 11.9,1,1, 8.279, 10546.950, 237.177, 52664.870 21/05/04,13:47:23,14,10,1, 11.9,1,1, 8.279, 10546.962, 237.162, 52664.855 21/05/04,13:47:23,15,10,1, 11.9,1,1, 8.279, 10546.951, 237.157, 52664.814 21/05/04,13:47:23,16,10,1, 11.9,1,1, 8.279, 10546.969, 237.160, 52664.688 21/05/04,13:47:23,17,10,1, 11.9,1,1, 8.279, 10546.955, 237.162, 52664.666 21/05/04,13:47:23,18,10,1, 11.9,1,1, 8.279, 10546.958, 237.166, 52664.674 21/05/04,13:47:23,19,10,1, 11.9,1,1, 8.279, 10546.948, 237.164, 52664.691 21/05/04,13:47:24,00,10,1, 11.9,1,1, 8.281, 10546.945, 237.164, 52664.691 21/05/04,13:47:24,01,10,1, 11.9,1,1, 8.281, 10546.967, 237.189, 52664.821 21/05/04,13:47:24,02,10,1, 11.9,1,1, 8.281, 10546.962, 237.172, 52664.836 21/05/04,13:47:24,03,10,1, 11.9,1,1, 8.281, 10546.983, 237.172, 52664.796 21/05/04,13:47:24,04,10,1, 11.9,1,1, 8.281, 10546.955, 237.155, 52664.786 21/05/04,13:47:24,05,10,1, 11.9,1,1, 8.281, 10546.973, 237.191, 52664.730 21/05/04,13:47:24,06,10,1, 11.9,1,1, 8.281, 10546.959, 237.167, 52664.689 21/05/04,13:47:24,07,10,1, 11.9,1,1, 8.281, 10546.997, 237.153, 52664.678 21/05/04,13:47:24,08,10,1, 11.9,1,1, 8.281, 10546.973, 237.147, 52664.747 21/05/04,13:47:24,09,10,1, 11.9,1,1, 8.281, 10546.977, 237.144, 52664.828 21/05/04,13:47:24,10,10,1, 11.9,1,1, 8.281, 10546.980, 237.169, 52664.844 21/05/04,13:47:24,11,10,1, 11.9,1,1, 8.281, 10546.976, 237.147, 52664.889 21/05/04,13:47:24,12,10,1, 11.9,1,1, 8.281, 10546.954, 237.154, 52664.754 21/05/04,13:47:24,13,10,1, 11.9,1,1, 8.281, 10546.968, 237.129, 52664.705 21/05/04,13:47:24,14,10,1, 11.9,1,1, 8.281, 10546.965, 237.175, 52664.678 21/05/04,13:47:24,15,10,1, 11.9,1,1, 8.281, 10546.994, 237.150, 52664.658 21/05/04,13:47:24,16,10,1, 11.9,1,1, 8.281, 10546.969, 237.143, 52664.679 21/05/04,13:47:24,17,10,1, 11.9,1,1, 8.281, 10546.991, 237.148, 52664.731 21/05/04,13:47:24,18,10,1, 11.9,1,1, 8.281, 10546.975, 237.187, 52664.771 21/05/04,13:47:24,19,10,1, 11.9,1,1, 8.281, 10546.972, 237.186, 52664.866 21/05/04,13:47:25,00,10,1, 11.8,1,1, 8.282, 10546.970, 237.186, 52664.866 21/05/04,13:47:25,01,10,1, 11.8,1,1, 8.282, 10546.970, 237.153, 52664.770 21/05/04,13:47:25,02,10,1, 11.8,1,1, 8.282, 10547.000, 237.143, 52664.610 21/05/04,13:47:25,03,10,1, 11.8,1,1, 8.282, 10546.997, 237.158, 52664.705 21/05/04,13:47:25,04,10,1, 11.8,1,1, 8.282, 10546.988, 237.148, 52664.650 21/05/04,13:47:25,05,10,1, 11.8,1,1, 8.282, 10546.997, 237.141, 52664.687 21/05/04,13:47:25,06,10,1, 11.8,1,1, 8.282, 10546.985, 237.167, 52664.763 21/05/04,13:47:25,07,10,1, 11.8,1,1, 8.282, 10546.993, 237.166, 52664.831 21/05/04,13:47:25,08,10,1, 11.8,1,1, 8.282, 10546.981, 237.206, 52664.855 21/05/04,13:47:25,09,10,1, 11.8,1,1, 8.282, 10546.977, 237.133, 52664.829 21/05/04,13:47:25,10,10,1, 11.8,1,1, 8.282, 10546.979, 237.137, 52664.781 21/05/04,13:47:25,11,10,1, 11.8,1,1, 8.282, 10546.982, 237.146, 52664.739 21/05/04,13:47:25,12,10,1, 11.8,1,1, 8.282, 10547.011, 237.158, 52664.681 21/05/04,13:47:25,13,10,1, 11.8,1,1, 8.282, 10547.015, 237.156, 52664.666 21/05/04,13:47:25,14,10,1, 11.8,1,1, 8.282, 10546.976, 237.150, 52664.670 21/05/04,13:47:25,15,10,1, 11.8,1,1, 8.282, 10547.015, 237.161, 52664.758 21/05/04,13:47:25,16,10,1, 11.8,1,1, 8.282, 10547.023, 237.164, 52664.829 21/05/04,13:47:25,17,10,1, 11.8,1,1, 8.282, 10547.005, 237.154, 52664.852 21/05/04,13:47:25,18,10,1, 11.8,1,1, 8.282, 10547.005, 237.125, 52664.815 21/05/04,13:47:25,19,10,1, 11.8,1,1, 8.282, 10547.023, 237.146, 52664.796 21/05/04,13:47:26,00,10,1, 11.8,1,1, 8.280, 10547.020, 237.146, 52664.796 21/05/04,13:47:26,01,10,1, 11.8,1,1, 8.280, 10547.009, 237.160, 52664.665 21/05/04,13:47:26,02,10,1, 11.8,1,1, 8.280, 10547.036, 237.144, 52664.880 21/05/04,13:47:26,03,10,1, 11.8,1,1, 8.280, 10547.010, 237.130, 52664.633 21/05/04,13:47:26,04,10,1, 11.8,1,1, 8.280, 10546.984, 237.147, 52664.753 21/05/04,13:47:26,05,10,1, 11.8,1,1, 8.280, 10546.996, 237.170, 52664.823 21/05/04,13:47:26,06,10,1, 11.8,1,1, 8.280, 10547.016, 237.147, 52664.805 21/05/04,13:47:26,07,10,1, 11.8,1,1, 8.280, 10547.024, 237.149, 52664.811 21/05/04,13:47:26,08,10,1, 11.8,1,1, 8.280, 10547.019, 237.165, 52664.733 21/05/04,13:47:26,09,10,1, 11.8,1,1, 8.280, 10547.020, 237.137, 52664.730 21/05/04,13:47:26,10,10,1, 11.8,1,1, 8.280, 10547.023, 237.119, 52664.654 21/05/04,13:47:26,11,10,1, 11.8,1,1, 8.280, 10546.992, 237.133, 52664.678 21/05/04,13:47:26,12,10,1, 11.8,1,1, 8.280, 10547.012, 237.140, 52664.653 21/05/04,13:47:26,13,10,1, 11.8,1,1, 8.280, 10547.007, 237.147, 52664.744 21/05/04,13:47:26,14,10,1, 11.8,1,1, 8.280, 10547.037, 237.163, 52664.844 21/05/04,13:47:26,15,10,1, 11.8,1,1, 8.280, 10547.010, 237.147, 52664.821 21/05/04,13:47:26,16,10,1, 11.8,1,1, 8.280, 10547.038, 237.148, 52664.746 21/05/04,13:47:26,17,10,1, 11.8,1,1, 8.280, 10547.032, 237.152, 52664.748 21/05/04,13:47:26,18,10,1, 11.8,1,1, 8.280, 10547.039, 237.146, 52664.688 21/05/04,13:47:26,19,10,1, 11.8,1,1, 8.280, 10547.022, 237.139, 52664.672 21/05/04,13:47:27,00,10,1, 11.9,1,1, 8.278, 10547.020, 237.139, 52664.672 21/05/04,13:47:27,01,10,1, 11.9,1,1, 8.278, 10547.039, 237.129, 52664.663 21/05/04,13:47:27,02,10,1, 11.9,1,1, 8.278, 10547.017, 237.148, 52664.800 21/05/04,13:47:27,03,10,1, 11.9,1,1, 8.278, 10547.024, 237.130, 52664.811 21/05/04,13:47:27,04,10,1, 11.9,1,1, 8.278, 10547.027, 237.138, 52664.891 21/05/04,13:47:27,05,10,1, 11.9,1,1, 8.278, 10547.025, 237.152, 52664.819 21/05/04,13:47:27,06,10,1, 11.9,1,1, 8.278, 10547.004, 237.138, 52664.731 21/05/04,13:47:27,07,10,1, 11.9,1,1, 8.278, 10547.032, 237.137, 52664.677 21/05/04,13:47:27,08,10,1, 11.9,1,1, 8.278, 10547.027, 237.117, 52664.659 21/05/04,13:47:27,09,10,1, 11.9,1,1, 8.278, 10547.039, 237.116, 52664.700 21/05/04,13:47:27,10,10,1, 11.9,1,1, 8.278, 10547.036, 237.137, 52664.742 21/05/04,13:47:27,11,10,1, 11.9,1,1, 8.278, 10547.043, 237.145, 52664.772 21/05/04,13:47:27,12,10,1, 11.9,1,1, 8.278, 10547.028, 237.143, 52664.832 21/05/04,13:47:27,13,10,1, 11.9,1,1, 8.278, 10547.015, 237.131, 52664.794 21/05/04,13:47:27,14,10,1, 11.9,1,1, 8.278, 10547.006, 237.144, 52664.786 21/05/04,13:47:27,15,10,1, 11.9,1,1, 8.278, 10547.021, 237.141, 52664.749 21/05/04,13:47:27,16,10,1, 11.9,1,1, 8.278, 10547.020, 237.146, 52664.712 21/05/04,13:47:27,17,10,1, 11.9,1,1, 8.278, 10547.010, 237.115, 52664.673 21/05/04,13:47:27,18,10,1, 11.9,1,1, 8.278, 10547.020, 237.138, 52664.657 21/05/04,13:47:27,19,10,1, 11.9,1,1, 8.278, 10547.030, 237.121, 52664.689 21/05/04,13:47:28,00,10,1, 11.8,1,1, 8.280, 10547.029, 237.121, 52664.689 21/05/04,13:47:28,01,10,1, 11.8,1,1, 8.280, 10547.046, 237.147, 52664.841 21/05/04,13:47:28,02,10,1, 11.8,1,1, 8.280, 10547.005, 237.137, 52664.804 21/05/04,13:47:28,03,10,1, 11.8,1,1, 8.280, 10547.023, 237.143, 52664.766 21/05/04,13:47:28,04,10,1, 11.8,1,1, 8.280, 10547.025, 237.148, 52664.694 21/05/04,13:47:28,05,10,1, 11.8,1,1, 8.280, 10547.028, 237.095, 52664.680 21/05/04,13:47:28,06,10,1, 11.8,1,1, 8.280, 10547.011, 237.090, 52664.609 21/05/04,13:47:28,07,10,1, 11.8,1,1, 8.280, 10547.043, 237.111, 52664.668 21/05/04,13:47:28,08,10,1, 11.8,1,1, 8.280, 10547.034, 237.103, 52664.706 21/05/04,13:47:28,09,10,1, 11.8,1,1, 8.280, 10547.039, 237.128, 52664.798 21/05/04,13:47:28,10,10,1, 11.8,1,1, 8.280, 10547.023, 237.098, 52664.782 21/05/04,13:47:28,11,10,1, 11.8,1,1, 8.280, 10547.013, 237.126, 52664.804 21/05/04,13:47:28,12,10,1, 11.8,1,1, 8.280, 10547.042, 237.112, 52664.725 21/05/04,13:47:28,13,10,1, 11.8,1,1, 8.280, 10547.034, 237.116, 52664.709 21/05/04,13:47:28,14,10,1, 11.8,1,1, 8.280, 10547.032, 237.075, 52664.613 21/05/04,13:47:28,15,10,1, 11.8,1,1, 8.280, 10547.021, 237.100, 52664.581 21/05/04,13:47:28,16,10,1, 11.8,1,1, 8.280, 10547.060, 237.110, 52664.655 21/05/04,13:47:28,17,10,1, 11.8,1,1, 8.280, 10547.048, 237.122, 52664.719 21/05/04,13:47:28,18,10,1, 11.8,1,1, 8.280, 10547.016, 237.111, 52664.597 21/05/04,13:47:28,19,10,1, 11.8,1,1, 8.280, 10547.042, 237.108, 52664.871 21/05/04,13:47:29,00,10,1, 11.9,1,1, 8.283, 10547.037, 237.108, 52664.871 21/05/04,13:47:29,01,10,1, 11.9,1,1, 8.283, 10547.053, 237.106, 52664.715 21/05/04,13:47:29,02,10,1, 11.9,1,1, 8.283, 10547.046, 237.090, 52664.663 21/05/04,13:47:29,03,10,1, 11.9,1,1, 8.283, 10547.044, 237.079, 52664.678 21/05/04,13:47:29,04,10,1, 11.9,1,1, 8.283, 10547.030, 237.085, 52664.671 21/05/04,13:47:29,05,10,1, 11.9,1,1, 8.283, 10547.040, 237.084, 52664.661 21/05/04,13:47:29,06,10,1, 11.9,1,1, 8.283, 10547.038, 237.084, 52664.764 21/05/04,13:47:29,07,10,1, 11.9,1,1, 8.283, 10547.030, 237.091, 52664.751 21/05/04,13:47:29,08,10,1, 11.9,1,1, 8.283, 10547.053, 237.078, 52664.775 21/05/04,13:47:29,09,10,1, 11.9,1,1, 8.283, 10547.032, 237.076, 52664.769 21/05/04,13:47:29,10,10,1, 11.9,1,1, 8.283, 10547.050, 237.106, 52664.718 21/05/04,13:47:29,11,10,1, 11.9,1,1, 8.283, 10547.046, 237.087, 52664.667 21/05/04,13:47:29,12,10,1, 11.9,1,1, 8.283, 10547.033, 237.072, 52664.587 21/05/04,13:47:29,13,10,1, 11.9,1,1, 8.283, 10547.024, 237.097, 52664.620 21/05/04,13:47:29,14,10,1, 11.9,1,1, 8.283, 10547.022, 237.107, 52664.668 21/05/04,13:47:29,15,10,1, 11.9,1,1, 8.283, 10547.025, 237.086, 52664.761 21/05/04,13:47:29,16,10,1, 11.9,1,1, 8.283, 10547.019, 237.074, 52664.775 21/05/04,13:47:29,17,10,1, 11.9,1,1, 8.283, 10547.021, 237.085, 52664.783 21/05/04,13:47:29,18,10,1, 11.9,1,1, 8.283, 10547.025, 237.104, 52664.729 21/05/04,13:47:29,19,10,1, 11.9,1,1, 8.283, 10547.033, 237.096, 52664.643 21/05/04,13:47:30,00,10,1, 11.8,1,1, 8.281, 10547.029, 237.096, 52664.643 21/05/04,13:47:30,01,10,1, 11.8,1,1, 8.281, 10547.028, 237.083, 52664.616 21/05/04,13:47:30,02,10,1, 11.8,1,1, 8.281, 10547.043, 237.079, 52664.654 21/05/04,13:47:30,03,10,1, 11.8,1,1, 8.281, 10547.040, 237.093, 52664.671 21/05/04,13:47:30,04,10,1, 11.8,1,1, 8.281, 10547.024, 237.101, 52664.810 21/05/04,13:47:30,05,10,1, 11.8,1,1, 8.281, 10547.021, 237.090, 52664.798 21/05/04,13:47:30,06,10,1, 11.8,1,1, 8.281, 10547.012, 237.068, 52664.754 21/05/04,13:47:30,07,10,1, 11.8,1,1, 8.281, 10547.029, 237.096, 52664.719 21/05/04,13:47:30,08,10,1, 11.8,1,1, 8.281, 10547.016, 237.082, 52664.624 21/05/04,13:47:30,09,10,1, 11.8,1,1, 8.281, 10547.044, 237.091, 52664.557 21/05/04,13:47:30,10,10,1, 11.8,1,1, 8.281, 10547.028, 237.081, 52664.576 21/05/04,13:47:30,11,10,1, 11.8,1,1, 8.281, 10547.043, 237.074, 52664.647 21/05/04,13:47:30,12,10,1, 11.8,1,1, 8.281, 10547.026, 237.097, 52664.724 21/05/04,13:47:30,13,10,1, 11.8,1,1, 8.281, 10547.029, 237.080, 52664.768 21/05/04,13:47:30,14,10,1, 11.8,1,1, 8.281, 10547.030, 237.109, 52664.770 21/05/04,13:47:30,15,10,1, 11.8,1,1, 8.281, 10547.035, 237.079, 52664.734 21/05/04,13:47:30,16,10,1, 11.8,1,1, 8.281, 10547.023, 237.072, 52664.694 21/05/04,13:47:30,17,10,1, 11.8,1,1, 8.281, 10547.031, 237.081, 52664.617 21/05/04,13:47:30,18,10,1, 11.8,1,1, 8.281, 10547.034, 237.080, 52664.620 21/05/04,13:47:30,19,10,1, 11.8,1,1, 8.281, 10547.024, 237.101, 52664.680 21/05/04,13:47:31,00,10,1, 11.9,1,1, 8.281, 10547.020, 237.101, 52664.680 21/05/04,13:47:31,01,10,1, 11.9,1,1, 8.281, 10547.033, 237.108, 52664.781 21/05/04,13:47:31,02,10,1, 11.9,1,1, 8.281, 10547.028, 237.127, 52664.835 21/05/04,13:47:31,03,10,1, 11.9,1,1, 8.281, 10547.025, 237.125, 52664.776 21/05/04,13:47:31,04,10,1, 11.9,1,1, 8.281, 10547.025, 237.103, 52664.749 21/05/04,13:47:31,05,10,1, 11.9,1,1, 8.281, 10547.038, 237.093, 52664.696 21/05/04,13:47:31,06,10,1, 11.9,1,1, 8.281, 10547.022, 237.064, 52664.624 21/05/04,13:47:31,07,10,1, 11.9,1,1, 8.281, 10547.040, 237.099, 52664.622 21/05/04,13:47:31,08,10,1, 11.9,1,1, 8.281, 10547.021, 237.116, 52664.678 21/05/04,13:47:31,09,10,1, 11.9,1,1, 8.281, 10547.022, 237.077, 52664.761 21/05/04,13:47:31,10,10,1, 11.9,1,1, 8.281, 10547.017, 237.122, 52664.816 21/05/04,13:47:31,11,10,1, 11.9,1,1, 8.281, 10547.021, 237.113, 52664.824 21/05/04,13:47:31,12,10,1, 11.9,1,1, 8.281, 10547.033, 237.131, 52664.806 21/05/04,13:47:31,13,10,1, 11.9,1,1, 8.281, 10547.034, 237.073, 52664.699 21/05/04,13:47:31,14,10,1, 11.9,1,1, 8.281, 10547.017, 237.078, 52664.675 21/05/04,13:47:31,15,10,1, 11.9,1,1, 8.281, 10547.028, 237.079, 52664.642 21/05/04,13:47:31,16,10,1, 11.9,1,1, 8.281, 10547.016, 237.083, 52664.661 21/05/04,13:47:31,17,10,1, 11.9,1,1, 8.281, 10547.019, 237.075, 52664.723 21/05/04,13:47:31,18,10,1, 11.9,1,1, 8.281, 10547.015, 237.061, 52664.783 21/05/04,13:47:31,19,10,1, 11.9,1,1, 8.281, 10547.002, 237.081, 52664.830 21/05/04,13:47:32,00,10,1, 11.9,1,1, 8.282, 10546.995, 237.081, 52664.830 21/05/04,13:47:32,01,10,1, 11.9,1,1, 8.282, 10547.001, 237.083, 52664.764 21/05/04,13:47:32,02,10,1, 11.9,1,1, 8.282, 10546.970, 237.076, 52664.752 21/05/04,13:47:32,03,10,1, 11.9,1,1, 8.282, 10547.016, 237.074, 52664.719 21/05/04,13:47:32,04,10,1, 11.9,1,1, 8.282, 10547.007, 237.066, 52664.666 21/05/04,13:47:32,05,10,1, 11.9,1,1, 8.282, 10547.035, 237.077, 52664.710 21/05/04,13:47:32,06,10,1, 11.9,1,1, 8.282, 10546.985, 237.071, 52664.732 21/05/04,13:47:32,07,10,1, 11.9,1,1, 8.282, 10547.003, 237.086, 52664.783 21/05/04,13:47:32,08,10,1, 11.9,1,1, 8.282, 10546.990, 237.097, 52664.837 21/05/04,13:47:32,09,10,1, 11.9,1,1, 8.282, 10546.989, 237.095, 52664.816 21/05/04,13:47:32,10,10,1, 11.9,1,1, 8.282, 10546.987, 237.077, 52664.761 21/05/04,13:47:32,11,10,1, 11.9,1,1, 8.282, 10547.009, 237.064, 52664.702 21/05/04,13:47:32,12,10,1, 11.9,1,1, 8.282, 10547.007, 237.109, 52664.652 21/05/04,13:47:32,13,10,1, 11.9,1,1, 8.282, 10547.037, 237.099, 52664.657 21/05/04,13:47:32,14,10,1, 11.9,1,1, 8.282, 10547.002, 237.088, 52664.671 21/05/04,13:47:32,15,10,1, 11.9,1,1, 8.282, 10547.012, 237.063, 52664.743 21/05/04,13:47:32,16,10,1, 11.9,1,1, 8.282, 10547.017, 237.083, 52664.805 21/05/04,13:47:32,17,10,1, 11.9,1,1, 8.282, 10547.008, 237.091, 52664.789 21/05/04,13:47:32,18,10,1, 11.9,1,1, 8.282, 10546.993, 237.087, 52664.819 21/05/04,13:47:32,19,10,1, 11.9,1,1, 8.282, 10547.000, 237.073, 52664.671 21/05/04,13:47:33,00,10,1, 11.8,1,1, 8.284, 10546.995, 237.073, 52664.671 21/05/04,13:47:33,01,10,1, 11.8,1,1, 8.284, 10547.004, 237.070, 52664.675 21/05/04,13:47:33,02,10,1, 11.8,1,1, 8.284, 10547.019, 237.080, 52664.663 21/05/04,13:47:33,03,10,1, 11.8,1,1, 8.284, 10546.996, 237.088, 52664.652 21/05/04,13:47:33,04,10,1, 11.8,1,1, 8.284, 10546.983, 237.068, 52664.706 21/05/04,13:47:33,05,10,1, 11.8,1,1, 8.284, 10546.982, 237.082, 52664.782 21/05/04,13:47:33,06,10,1, 11.8,1,1, 8.284, 10546.994, 237.083, 52664.820 21/05/04,13:47:33,07,10,1, 11.8,1,1, 8.284, 10546.987, 237.082, 52664.791 21/05/04,13:47:33,08,10,1, 11.8,1,1, 8.284, 10546.969, 237.040, 52664.718 21/05/04,13:47:33,09,10,1, 11.8,1,1, 8.284, 10546.995, 237.064, 52664.690 21/05/04,13:47:33,10,10,1, 11.8,1,1, 8.284, 10547.002, 237.061, 52664.612 21/05/04,13:47:33,11,10,1, 11.8,1,1, 8.284, 10546.999, 237.054, 52664.642 21/05/04,13:47:33,12,10,1, 11.8,1,1, 8.284, 10547.005, 237.060, 52664.654 21/05/04,13:47:33,13,10,1, 11.8,1,1, 8.284, 10546.996, 237.079, 52664.721 21/05/04,13:47:33,14,10,1, 11.8,1,1, 8.284, 10546.985, 237.086, 52664.784 21/05/04,13:47:33,15,10,1, 11.8,1,1, 8.284, 10546.990, 237.071, 52664.799 21/05/04,13:47:33,16,10,1, 11.8,1,1, 8.284, 10546.957, 237.075, 52664.759 21/05/04,13:47:33,17,10,1, 11.8,1,1, 8.284, 10546.962, 237.068, 52664.756 21/05/04,13:47:33,18,10,1, 11.8,1,1, 8.284, 10546.977, 237.075, 52664.675 21/05/04,13:47:33,19,10,1, 11.8,1,1, 8.284, 10546.963, 237.077, 52664.656 21/05/04,13:47:34,00,10,1, 11.9,1,1, 8.279, 10546.962, 237.077, 52664.656 21/05/04,13:47:34,01,10,1, 11.9,1,1, 8.279, 10546.995, 237.066, 52664.655 21/05/04,13:47:34,02,10,1, 11.9,1,1, 8.279, 10546.967, 237.062, 52664.757 21/05/04,13:47:34,03,10,1, 11.9,1,1, 8.279, 10546.946, 237.090, 52664.787 21/05/04,13:47:34,04,10,1, 11.9,1,1, 8.279, 10546.975, 237.061, 52664.831 21/05/04,13:47:34,05,10,1, 11.9,1,1, 8.279, 10546.986, 237.068, 52664.799 21/05/04,13:47:34,06,10,1, 11.9,1,1, 8.279, 10546.973, 237.078, 52664.742 21/05/04,13:47:34,07,10,1, 11.9,1,1, 8.279, 10546.999, 237.080, 52664.700 21/05/04,13:47:34,08,10,1, 11.9,1,1, 8.279, 10546.987, 237.057, 52664.685 21/05/04,13:47:34,09,10,1, 11.9,1,1, 8.279, 10546.968, 237.056, 52664.660 21/05/04,13:47:34,10,10,1, 11.9,1,1, 8.279, 10546.980, 237.073, 52664.697 21/05/04,13:47:34,11,10,1, 11.9,1,1, 8.279, 10546.990, 237.082, 52664.773 21/05/04,13:47:34,12,10,1, 11.9,1,1, 8.279, 10546.972, 237.066, 52664.827 21/05/04,13:47:34,13,10,1, 11.9,1,1, 8.279, 10546.947, 237.088, 52664.818 21/05/04,13:47:34,14,10,1, 11.9,1,1, 8.279, 10546.967, 237.062, 52664.805 21/05/04,13:47:34,15,10,1, 11.9,1,1, 8.279, 10546.957, 237.074, 52664.757 21/05/04,13:47:34,16,10,1, 11.9,1,1, 8.279, 10546.949, 237.060, 52664.650 21/05/04,13:47:34,17,10,1, 11.9,1,1, 8.279, 10546.978, 237.040, 52664.609 21/05/04,13:47:34,18,10,1, 11.9,1,1, 8.279, 10546.945, 237.061, 52664.661 21/05/04,13:47:34,19,10,1, 11.9,1,1, 8.279, 10546.955, 237.064, 52664.683 21/05/04,13:47:35,00,10,1, 11.8,1,1, 8.281, 10546.954, 237.064, 52664.683 21/05/04,13:47:35,01,10,1, 11.8,1,1, 8.281, 10546.951, 237.078, 52664.817 21/05/04,13:47:35,02,10,1, 11.8,1,1, 8.281, 10546.962, 237.076, 52664.805 21/05/04,13:47:35,03,10,1, 11.8,1,1, 8.281, 10546.952, 237.068, 52664.741 21/05/04,13:47:35,04,10,1, 11.8,1,1, 8.281, 10546.966, 237.034, 52664.659 21/05/04,13:47:35,05,10,1, 11.8,1,1, 8.281, 10546.946, 237.019, 52664.620 21/05/04,13:47:35,06,10,1, 11.8,1,1, 8.281, 10546.943, 237.049, 52664.600 21/05/04,13:47:35,07,10,1, 11.8,1,1, 8.281, 10546.924, 237.060, 52664.776 21/05/04,13:47:35,08,10,1, 11.8,1,1, 8.281, 10546.987, 237.030, 52664.735 21/05/04,13:47:35,09,10,1, 11.8,1,1, 8.281, 10546.911, 237.049, 52664.778 21/05/04,13:47:35,10,10,1, 11.8,1,1, 8.281, 10546.954, 237.064, 52664.797 21/05/04,13:47:35,11,10,1, 11.8,1,1, 8.281, 10546.931, 237.064, 52664.751 21/05/04,13:47:35,12,10,1, 11.8,1,1, 8.281, 10546.930, 237.054, 52664.753 21/05/04,13:47:35,13,10,1, 11.8,1,1, 8.281, 10546.920, 237.041, 52664.641 21/05/04,13:47:35,14,10,1, 11.8,1,1, 8.281, 10546.946, 237.031, 52664.605 21/05/04,13:47:35,15,10,1, 11.8,1,1, 8.281, 10546.905, 237.035, 52664.636 21/05/04,13:47:35,16,10,1, 11.8,1,1, 8.281, 10546.945, 237.037, 52664.633 21/05/04,13:47:35,17,10,1, 11.8,1,1, 8.281, 10546.912, 237.036, 52664.679 21/05/04,13:47:35,18,10,1, 11.8,1,1, 8.281, 10546.905, 237.060, 52664.779 21/05/04,13:47:35,19,10,1, 11.8,1,1, 8.281, 10546.934, 237.052, 52664.789 21/05/04,13:47:36,00,10,1, 11.8,1,1, 8.281, 10546.929, 237.052, 52664.789 21/05/04,13:47:36,01,10,1, 11.8,1,1, 8.281, 10546.913, 237.032, 52664.674 21/05/04,13:47:36,02,10,1, 11.8,1,1, 8.281, 10546.939, 237.033, 52664.650 21/05/04,13:47:36,03,10,1, 11.8,1,1, 8.281, 10546.921, 237.039, 52664.627 21/05/04,13:47:36,04,10,1, 11.8,1,1, 8.281, 10546.908, 237.049, 52664.610 21/05/04,13:47:36,05,10,1, 11.8,1,1, 8.281, 10546.936, 237.037, 52664.650 21/05/04,13:47:36,06,10,1, 11.8,1,1, 8.281, 10546.880, 237.025, 52664.695 21/05/04,13:47:36,07,10,1, 11.8,1,1, 8.281, 10546.867, 237.068, 52664.739 21/05/04,13:47:36,08,10,1, 11.8,1,1, 8.281, 10546.916, 237.064, 52664.705 21/05/04,13:47:36,09,10,1, 11.8,1,1, 8.281, 10546.889, 237.044, 52664.690 21/05/04,13:47:36,10,10,1, 11.8,1,1, 8.281, 10546.900, 237.026, 52664.623 21/05/04,13:47:36,11,10,1, 11.8,1,1, 8.281, 10546.929, 237.036, 52664.611 21/05/04,13:47:36,12,10,1, 11.8,1,1, 8.281, 10546.908, 237.034, 52664.570 21/05/04,13:47:36,13,10,1, 11.8,1,1, 8.281, 10546.902, 237.005, 52664.606 21/05/04,13:47:36,14,10,1, 11.8,1,1, 8.281, 10546.904, 237.013, 52664.646 21/05/04,13:47:36,15,10,1, 11.8,1,1, 8.281, 10546.896, 237.054, 52664.745 21/05/04,13:47:36,16,10,1, 11.8,1,1, 8.281, 10546.909, 237.026, 52664.746 21/05/04,13:47:36,17,10,1, 11.8,1,1, 8.281, 10546.898, 237.033, 52664.748 21/05/04,13:47:36,18,10,1, 11.8,1,1, 8.281, 10546.916, 237.030, 52664.680 21/05/04,13:47:36,19,10,1, 11.8,1,1, 8.281, 10546.888, 237.039, 52664.626 21/05/04,13:47:37,00,10,1, 11.9,1,1, 8.280, 10546.887, 237.039, 52664.626 21/05/04,13:47:37,01,10,1, 11.9,1,1, 8.280, 10546.863, 237.034, 52664.625 21/05/04,13:47:37,02,10,1, 11.9,1,1, 8.280, 10546.881, 237.038, 52664.662 21/05/04,13:47:37,03,10,1, 11.9,1,1, 8.280, 10546.901, 237.038, 52664.732 21/05/04,13:47:37,04,10,1, 11.9,1,1, 8.280, 10546.867, 237.035, 52664.770 21/05/04,13:47:37,05,10,1, 11.9,1,1, 8.280, 10546.865, 237.047, 52664.723 21/05/04,13:47:37,06,10,1, 11.9,1,1, 8.280, 10546.857, 237.014, 52664.695 21/05/04,13:47:37,07,10,1, 11.9,1,1, 8.280, 10546.854, 237.025, 52664.654 21/05/04,13:47:37,08,10,1, 11.9,1,1, 8.280, 10546.885, 237.017, 52664.577 21/05/04,13:47:37,09,10,1, 11.9,1,1, 8.280, 10546.865, 237.000, 52664.517 21/05/04,13:47:37,10,10,1, 11.9,1,1, 8.280, 10546.857, 237.010, 52664.561 21/05/04,13:47:37,11,10,1, 11.9,1,1, 8.280, 10546.866, 237.034, 52664.671 21/05/04,13:47:37,12,10,1, 11.9,1,1, 8.280, 10546.865, 237.045, 52664.717 21/05/04,13:47:37,13,10,1, 11.9,1,1, 8.280, 10546.869, 237.037, 52664.766 21/05/04,13:47:37,14,10,1, 11.9,1,1, 8.280, 10546.846, 237.026, 52664.702 21/05/04,13:47:37,15,10,1, 11.9,1,1, 8.280, 10546.838, 237.035, 52664.708 21/05/04,13:47:37,16,10,1, 11.9,1,1, 8.280, 10546.881, 237.024, 52664.673 21/05/04,13:47:37,17,10,1, 11.9,1,1, 8.280, 10546.864, 237.010, 52664.612 21/05/04,13:47:37,18,10,1, 11.9,1,1, 8.280, 10546.868, 236.996, 52664.570 21/05/04,13:47:37,19,10,1, 11.9,1,1, 8.280, 10546.839, 237.024, 52664.663 21/05/04,13:47:38,00,10,1, 11.9,1,1, 8.285, 10546.837, 237.024, 52664.663 21/05/04,13:47:38,01,10,1, 11.9,1,1, 8.285, 10546.856, 237.017, 52664.822 21/05/04,13:47:38,02,10,1, 11.9,1,1, 8.285, 10546.846, 237.011, 52664.738 21/05/04,13:47:38,03,10,1, 11.9,1,1, 8.285, 10546.842, 237.005, 52664.743 21/05/04,13:47:38,04,10,1, 11.9,1,1, 8.285, 10546.829, 237.013, 52664.696 21/05/04,13:47:38,05,10,1, 11.9,1,1, 8.285, 10546.813, 237.002, 52664.656 21/05/04,13:47:38,06,10,1, 11.9,1,1, 8.285, 10546.850, 236.992, 52664.600 21/05/04,13:47:38,07,10,1, 11.9,1,1, 8.285, 10546.842, 236.992, 52664.634 21/05/04,13:47:38,08,10,1, 11.9,1,1, 8.285, 10546.813, 237.026, 52664.703 21/05/04,13:47:38,09,10,1, 11.9,1,1, 8.285, 10546.797, 236.998, 52664.747 21/05/04,13:47:38,10,10,1, 11.9,1,1, 8.285, 10546.824, 237.010, 52664.753 21/05/04,13:47:38,11,10,1, 11.9,1,1, 8.285, 10546.837, 237.038, 52664.855 21/05/04,13:47:38,12,10,1, 11.9,1,1, 8.285, 10546.774, 237.036, 52664.850 21/05/04,13:47:38,13,10,1, 11.9,1,1, 8.285, 10546.846, 237.002, 52664.650 21/05/04,13:47:38,14,10,1, 11.9,1,1, 8.285, 10546.811, 236.995, 52664.606 21/05/04,13:47:38,15,10,1, 11.9,1,1, 8.285, 10546.801, 236.998, 52664.652 21/05/04,13:47:38,16,10,1, 11.9,1,1, 8.285, 10546.815, 237.013, 52664.642 21/05/04,13:47:38,17,10,1, 11.9,1,1, 8.285, 10546.817, 237.017, 52664.717 21/05/04,13:47:38,18,10,1, 11.9,1,1, 8.285, 10546.812, 237.000, 52664.755 21/05/04,13:47:38,19,10,1, 11.9,1,1, 8.285, 10546.812, 237.022, 52664.814 21/05/04,13:47:39,00,10,1, 11.9,1,1, 8.285, 10546.812, 237.022, 52664.814 21/05/04,13:47:39,01,10,1, 11.9,1,1, 8.285, 10546.784, 237.014, 52664.683 21/05/04,13:47:39,02,10,1, 11.9,1,1, 8.285, 10546.791, 237.008, 52664.616 21/05/04,13:47:39,03,10,1, 11.9,1,1, 8.285, 10546.786, 236.986, 52664.616 21/05/04,13:47:39,04,10,1, 11.9,1,1, 8.285, 10546.796, 237.028, 52664.611 21/05/04,13:47:39,05,10,1, 11.9,1,1, 8.285, 10546.786, 237.033, 52664.697 21/05/04,13:47:39,06,10,1, 11.9,1,1, 8.285, 10546.794, 237.011, 52664.772 21/05/04,13:47:39,07,10,1, 11.9,1,1, 8.285, 10546.766, 237.016, 52664.823 21/05/04,13:47:39,08,10,1, 11.9,1,1, 8.285, 10546.808, 237.033, 52664.783 21/05/04,13:47:39,09,10,1, 11.9,1,1, 8.285, 10546.789, 237.006, 52664.769 21/05/04,13:47:39,10,10,1, 11.9,1,1, 8.285, 10546.763, 237.001, 52664.720 21/05/04,13:47:39,11,10,1, 11.9,1,1, 8.285, 10546.784, 237.018, 52664.660 21/05/04,13:47:39,12,10,1, 11.9,1,1, 8.285, 10546.772, 237.039, 52664.625 21/05/04,13:47:39,13,10,1, 11.9,1,1, 8.285, 10546.778, 237.021, 52664.644 21/05/04,13:47:39,14,10,1, 11.9,1,1, 8.285, 10546.768, 237.009, 52664.755 21/05/04,13:47:39,15,10,1, 11.9,1,1, 8.285, 10546.776, 237.016, 52664.767 21/05/04,13:47:39,16,10,1, 11.9,1,1, 8.285, 10546.763, 237.041, 52664.809 21/05/04,13:47:39,17,10,1, 11.9,1,1, 8.285, 10546.749, 237.017, 52664.813 21/05/04,13:47:39,18,10,1, 11.9,1,1, 8.285, 10546.737, 237.008, 52664.733 21/05/04,13:47:39,19,10,1, 11.9,1,1, 8.285, 10546.770, 237.008, 52664.684 21/05/04,13:47:40,00,10,1, 11.9,1,1, 8.284, 10546.762, 237.008, 52664.684 21/05/04,13:47:40,01,10,1, 11.9,1,1, 8.284, 10546.751, 237.017, 52664.647 21/05/04,13:47:40,02,10,1, 11.9,1,1, 8.284, 10546.748, 237.003, 52664.646 21/05/04,13:47:40,03,10,1, 11.9,1,1, 8.284, 10546.728, 237.005, 52664.740 21/05/04,13:47:40,04,10,1, 11.9,1,1, 8.284, 10546.722, 237.039, 52664.817 21/05/04,13:47:40,05,10,1, 11.9,1,1, 8.284, 10546.733, 237.024, 52664.831 21/05/04,13:47:40,06,10,1, 11.9,1,1, 8.284, 10546.717, 237.039, 52664.735 21/05/04,13:47:40,07,10,1, 11.9,1,1, 8.284, 10546.727, 237.023, 52664.742 21/05/04,13:47:40,08,10,1, 11.9,1,1, 8.284, 10546.727, 237.020, 52664.724 21/05/04,13:47:40,09,10,1, 11.9,1,1, 8.284, 10546.714, 237.027, 52664.669 21/05/04,13:47:40,10,10,1, 11.9,1,1, 8.284, 10546.725, 236.995, 52664.635 21/05/04,13:47:40,11,10,1, 11.9,1,1, 8.284, 10546.735, 237.027, 52664.690 21/05/04,13:47:40,12,10,1, 11.9,1,1, 8.284, 10546.710, 237.027, 52664.770 21/05/04,13:47:40,13,10,1, 11.9,1,1, 8.284, 10546.699, 237.031, 52664.781 21/05/04,13:47:40,14,10,1, 11.9,1,1, 8.284, 10546.718, 237.023, 52664.816 21/05/04,13:47:40,15,10,1, 11.9,1,1, 8.284, 10546.700, 237.037, 52664.795 21/05/04,13:47:40,16,10,1, 11.9,1,1, 8.284, 10546.714, 237.024, 52664.722 21/05/04,13:47:40,17,10,1, 11.9,1,1, 8.284, 10546.690, 237.039, 52664.708 21/05/04,13:47:40,18,10,1, 11.9,1,1, 8.284, 10546.697, 237.021, 52664.666 21/05/04,13:47:40,19,10,1, 11.9,1,1, 8.284, 10546.706, 237.014, 52664.633 21/05/04,13:47:41,00,10,1, 11.9,1,1, 8.280, 10546.703, 237.014, 52664.633 21/05/04,13:47:41,01,10,1, 11.9,1,1, 8.280, 10546.666, 237.049, 52664.810 21/05/04,13:47:41,02,10,1, 11.9,1,1, 8.280, 10546.678, 237.066, 52664.852 21/05/04,13:47:41,03,10,1, 11.9,1,1, 8.280, 10546.691, 237.060, 52664.839 21/05/04,13:47:41,04,10,1, 11.9,1,1, 8.280, 10546.701, 237.048, 52664.772 21/05/04,13:47:41,05,10,1, 11.9,1,1, 8.280, 10546.698, 237.033, 52664.680 21/05/04,13:47:41,06,10,1, 11.9,1,1, 8.280, 10546.698, 237.035, 52664.665 21/05/04,13:47:41,07,10,1, 11.9,1,1, 8.280, 10546.708, 237.049, 52664.629 21/05/04,13:47:41,08,10,1, 11.9,1,1, 8.280, 10546.664, 237.014, 52664.664 21/05/04,13:47:41,09,10,1, 11.9,1,1, 8.280, 10546.686, 237.051, 52664.709 21/05/04,13:47:41,10,10,1, 11.9,1,1, 8.280, 10546.654, 237.019, 52664.793 21/05/04,13:47:41,11,10,1, 11.9,1,1, 8.280, 10546.665, 237.056, 52664.822 21/05/04,13:47:41,12,10,1, 11.9,1,1, 8.280, 10546.666, 237.057, 52664.846 21/05/04,13:47:41,13,10,1, 11.9,1,1, 8.280, 10546.672, 237.044, 52664.807 21/05/04,13:47:41,14,10,1, 11.9,1,1, 8.280, 10546.675, 237.020, 52664.690 21/05/04,13:47:41,15,10,1, 11.9,1,1, 8.280, 10546.663, 237.046, 52664.652 21/05/04,13:47:41,16,10,1, 11.9,1,1, 8.280, 10546.662, 237.054, 52664.616 21/05/04,13:47:41,17,10,1, 11.9,1,1, 8.280, 10546.652, 237.040, 52664.678 21/05/04,13:47:41,18,10,1, 11.9,1,1, 8.280, 10546.671, 237.053, 52664.732 21/05/04,13:47:41,19,10,1, 11.9,1,1, 8.280, 10546.651, 237.052, 52664.812 21/05/04,13:47:42,00,10,1, 11.8,1,1, 8.281, 10546.645, 237.052, 52664.812 21/05/04,13:47:42,01,10,1, 11.8,1,1, 8.281, 10546.662, 237.035, 52664.776 21/05/04,13:47:42,02,10,1, 11.8,1,1, 8.281, 10546.643, 237.016, 52664.759 21/05/04,13:47:42,03,10,1, 11.8,1,1, 8.281, 10546.640, 237.025, 52664.698 21/05/04,13:47:42,04,10,1, 11.8,1,1, 8.281, 10546.628, 237.001, 52664.604 21/05/04,13:47:42,05,10,1, 11.8,1,1, 8.281, 10546.629, 237.040, 52664.616 21/05/04,13:47:42,06,10,1, 11.8,1,1, 8.281, 10546.649, 237.030, 52664.663 21/05/04,13:47:42,07,10,1, 11.8,1,1, 8.281, 10546.627, 237.028, 52664.757 21/05/04,13:47:42,08,10,1, 11.8,1,1, 8.281, 10546.649, 237.036, 52664.802 21/05/04,13:47:42,09,10,1, 11.8,1,1, 8.281, 10546.630, 237.065, 52665.047 21/05/04,13:47:42,10,10,1, 11.8,1,1, 8.281, 10546.581, 237.058, 52664.853 21/05/04,13:47:42,11,10,1, 11.8,1,1, 8.281, 10546.630, 237.054, 52664.807 21/05/04,13:47:42,12,10,1, 11.8,1,1, 8.281, 10546.626, 237.052, 52664.703 21/05/04,13:47:42,13,10,1, 11.8,1,1, 8.281, 10546.590, 237.034, 52664.657 21/05/04,13:47:42,14,10,1, 11.8,1,1, 8.281, 10546.617, 237.033, 52664.649 21/05/04,13:47:42,15,10,1, 11.8,1,1, 8.281, 10546.608, 237.030, 52664.719 21/05/04,13:47:42,16,10,1, 11.8,1,1, 8.281, 10546.606, 237.049, 52664.794 21/05/04,13:47:42,17,10,1, 11.8,1,1, 8.281, 10546.612, 237.039, 52664.815 21/05/04,13:47:42,18,10,1, 11.8,1,1, 8.281, 10546.610, 237.068, 52664.837 21/05/04,13:47:42,19,10,1, 11.8,1,1, 8.281, 10546.611, 237.057, 52664.760 21/05/04,13:47:43,00,10,1, 11.8,1,1, 8.281, 10546.603, 237.057, 52664.760 21/05/04,13:47:43,01,10,1, 11.8,1,1, 8.281, 10546.624, 237.036, 52664.631 21/05/04,13:47:43,02,10,1, 11.8,1,1, 8.281, 10546.628, 237.017, 52664.636 21/05/04,13:47:43,03,10,1, 11.8,1,1, 8.281, 10546.604, 237.022, 52664.706 21/05/04,13:47:43,04,10,1, 11.8,1,1, 8.281, 10546.596, 237.032, 52664.743 21/05/04,13:47:43,05,10,1, 11.8,1,1, 8.281, 10546.601, 237.029, 52664.801 21/05/04,13:47:43,06,10,1, 11.8,1,1, 8.281, 10546.599, 237.037, 52664.803 21/05/04,13:47:43,07,10,1, 11.8,1,1, 8.281, 10546.584, 237.049, 52664.792 21/05/04,13:47:43,08,10,1, 11.8,1,1, 8.281, 10546.608, 237.048, 52664.732 21/05/04,13:47:43,09,10,1, 11.8,1,1, 8.281, 10546.580, 237.038, 52664.642 21/05/04,13:47:43,10,10,1, 11.8,1,1, 8.281, 10546.603, 237.014, 52664.625 21/05/04,13:47:43,11,10,1, 11.8,1,1, 8.281, 10546.607, 237.011, 52664.648 21/05/04,13:47:43,12,10,1, 11.8,1,1, 8.281, 10546.591, 237.036, 52664.743 21/05/04,13:47:43,13,10,1, 11.8,1,1, 8.281, 10546.571, 237.055, 52664.823 21/05/04,13:47:43,14,10,1, 11.8,1,1, 8.281, 10546.570, 237.018, 52664.834 21/05/04,13:47:43,15,10,1, 11.8,1,1, 8.281, 10546.580, 237.054, 52664.814 21/05/04,13:47:43,16,10,1, 11.8,1,1, 8.281, 10546.548, 237.083, 52664.761 21/05/04,13:47:43,17,10,1, 11.8,1,1, 8.281, 10546.566, 237.022, 52664.687 21/05/04,13:47:43,18,10,1, 11.8,1,1, 8.281, 10546.565, 237.059, 52664.601 21/05/04,13:47:43,19,10,1, 11.8,1,1, 8.281, 10546.548, 237.060, 52664.606 21/05/04,13:47:44,00,10,1, 11.7,1,1, 8.281, 10546.545, 237.060, 52664.606 21/05/04,13:47:44,01,10,1, 11.7,1,1, 8.281, 10546.573, 237.066, 52664.779 21/05/04,13:47:44,02,10,1, 11.7,1,1, 8.281, 10546.576, 237.083, 52664.819 21/05/04,13:47:44,03,10,1, 11.7,1,1, 8.281, 10546.538, 237.062, 52664.838 21/05/04,13:47:44,04,10,1, 11.7,1,1, 8.281, 10546.533, 237.049, 52664.816 21/05/04,13:47:44,05,10,1, 11.7,1,1, 8.281, 10546.532, 237.066, 52664.795 21/05/04,13:47:44,06,10,1, 11.7,1,1, 8.281, 10546.525, 237.061, 52664.676 21/05/04,13:47:44,07,10,1, 11.7,1,1, 8.281, 10546.540, 237.060, 52664.652 21/05/04,13:47:44,08,10,1, 11.7,1,1, 8.281, 10546.545, 237.072, 52664.718 21/05/04,13:47:44,09,10,1, 11.7,1,1, 8.281, 10546.525, 237.057, 52664.758 21/05/04,13:47:44,10,10,1, 11.7,1,1, 8.281, 10546.544, 237.085, 52664.813 21/05/04,13:47:44,11,10,1, 11.7,1,1, 8.281, 10546.515, 237.068, 52664.865 21/05/04,13:47:44,12,10,1, 11.7,1,1, 8.281, 10546.510, 237.054, 52664.832 21/05/04,13:47:44,13,10,1, 11.7,1,1, 8.281, 10546.482, 237.083, 52664.800 21/05/04,13:47:44,14,10,1, 11.7,1,1, 8.281, 10546.510, 237.091, 52664.734 21/05/04,13:47:44,15,10,1, 11.7,1,1, 8.281, 10546.527, 237.073, 52664.690 21/05/04,13:47:44,16,10,1, 11.7,1,1, 8.281, 10546.515, 237.081, 52664.649 21/05/04,13:47:44,17,10,1, 11.7,1,1, 8.281, 10546.492, 237.085, 52664.691 21/05/04,13:47:44,18,10,1, 11.7,1,1, 8.281, 10546.499, 237.096, 52664.827 21/05/04,13:47:44,19,10,1, 11.7,1,1, 8.281, 10546.505, 237.072, 52664.859 21/05/04,13:47:45,00,10,1, 11.8,1,1, 8.284, 10546.503, 237.072, 52664.859 21/05/04,13:47:45,01,10,1, 11.8,1,1, 8.284, 10546.484, 237.087, 52664.873 21/05/04,13:47:45,02,10,1, 11.8,1,1, 8.284, 10546.496, 237.101, 52664.796 21/05/04,13:47:45,03,10,1, 11.8,1,1, 8.284, 10546.530, 237.081, 52664.731 21/05/04,13:47:45,04,10,1, 11.8,1,1, 8.284, 10546.520, 237.085, 52664.652 21/05/04,13:47:45,05,10,1, 11.8,1,1, 8.284, 10546.497, 237.079, 52664.664 21/05/04,13:47:45,06,10,1, 11.8,1,1, 8.284, 10546.499, 237.051, 52664.718 21/05/04,13:47:45,07,10,1, 11.8,1,1, 8.284, 10546.481, 237.084, 52664.808 21/05/04,13:47:45,08,10,1, 11.8,1,1, 8.284, 10546.488, 237.080, 52664.822 21/05/04,13:47:45,09,10,1, 11.8,1,1, 8.284, 10546.487, 237.067, 52664.851 21/05/04,13:47:45,10,10,1, 11.8,1,1, 8.284, 10546.466, 237.052, 52664.785 21/05/04,13:47:45,11,10,1, 11.8,1,1, 8.284, 10546.471, 237.075, 52664.735 21/05/04,13:47:45,12,10,1, 11.8,1,1, 8.284, 10546.489, 237.079, 52664.683 21/05/04,13:47:45,13,10,1, 11.8,1,1, 8.284, 10546.437, 237.058, 52664.676 21/05/04,13:47:45,14,10,1, 11.8,1,1, 8.284, 10546.477, 237.063, 52664.675 21/05/04,13:47:45,15,10,1, 11.8,1,1, 8.284, 10546.459, 237.074, 52664.774 21/05/04,13:47:45,16,10,1, 11.8,1,1, 8.284, 10546.477, 237.088, 52664.808 21/05/04,13:47:45,17,10,1, 11.8,1,1, 8.284, 10546.470, 237.057, 52664.853 21/05/04,13:47:45,18,10,1, 11.8,1,1, 8.284, 10546.461, 237.069, 52664.797 21/05/04,13:47:45,19,10,1, 11.8,1,1, 8.284, 10546.474, 237.106, 52664.760 21/05/04,13:47:46,00,10,1, 11.8,1,1, 8.282, 10546.470, 237.106, 52664.760 21/05/04,13:47:46,01,10,1, 11.8,1,1, 8.282, 10546.474, 237.088, 52664.663 21/05/04,13:47:46,02,10,1, 11.8,1,1, 8.282, 10546.449, 237.096, 52664.682 21/05/04,13:47:46,03,10,1, 11.8,1,1, 8.282, 10546.426, 237.080, 52664.701 21/05/04,13:47:46,04,10,1, 11.8,1,1, 8.282, 10546.463, 237.097, 52664.819 21/05/04,13:47:46,05,10,1, 11.8,1,1, 8.282, 10546.430, 237.087, 52664.804 21/05/04,13:47:46,06,10,1, 11.8,1,1, 8.282, 10546.455, 237.119, 52664.858 21/05/04,13:47:46,07,10,1, 11.8,1,1, 8.282, 10546.448, 237.095, 52664.822 21/05/04,13:47:46,08,10,1, 11.8,1,1, 8.282, 10546.452, 237.080, 52664.750 21/05/04,13:47:46,09,10,1, 11.8,1,1, 8.282, 10546.444, 237.071, 52664.717 21/05/04,13:47:46,10,10,1, 11.8,1,1, 8.282, 10546.433, 237.082, 52664.653 21/05/04,13:47:46,11,10,1, 11.8,1,1, 8.282, 10546.451, 237.112, 52664.719 21/05/04,13:47:46,12,10,1, 11.8,1,1, 8.282, 10546.451, 237.109, 52664.719 21/05/04,13:47:46,13,10,1, 11.8,1,1, 8.282, 10546.466, 237.094, 52664.774 21/05/04,13:47:46,14,10,1, 11.8,1,1, 8.282, 10546.440, 237.110, 52664.813 21/05/04,13:47:46,15,10,1, 11.8,1,1, 8.282, 10546.442, 237.128, 52664.835 21/05/04,13:47:46,16,10,1, 11.8,1,1, 8.282, 10546.408, 237.105, 52664.813 21/05/04,13:47:46,17,10,1, 11.8,1,1, 8.282, 10546.444, 237.131, 52664.849 21/05/04,13:47:46,18,10,1, 11.8,1,1, 8.282, 10546.422, 237.097, 52664.658 21/05/04,13:47:46,19,10,1, 11.8,1,1, 8.282, 10546.415, 237.094, 52664.708 21/05/04,13:47:47,00,10,1, 11.9,1,1, 8.283, 10546.411, 237.094, 52664.708 21/05/04,13:47:47,01,10,1, 11.9,1,1, 8.283, 10546.403, 237.114, 52664.700 21/05/04,13:47:47,02,10,1, 11.9,1,1, 8.283, 10546.403, 237.094, 52664.770 21/05/04,13:47:47,03,10,1, 11.9,1,1, 8.283, 10546.431, 237.091, 52664.823 21/05/04,13:47:47,04,10,1, 11.9,1,1, 8.283, 10546.400, 237.113, 52664.841 21/05/04,13:47:47,05,10,1, 11.9,1,1, 8.283, 10546.415, 237.104, 52664.806 21/05/04,13:47:47,06,10,1, 11.9,1,1, 8.283, 10546.389, 237.117, 52664.795 21/05/04,13:47:47,07,10,1, 11.9,1,1, 8.283, 10546.418, 237.104, 52664.718 21/05/04,13:47:47,08,10,1, 11.9,1,1, 8.283, 10546.421, 237.100, 52664.664 21/05/04,13:47:47,09,10,1, 11.9,1,1, 8.283, 10546.389, 237.099, 52664.721 21/05/04,13:47:47,10,10,1, 11.9,1,1, 8.283, 10546.398, 237.077, 52664.742 21/05/04,13:47:47,11,10,1, 11.9,1,1, 8.283, 10546.400, 237.108, 52664.819 21/05/04,13:47:47,12,10,1, 11.9,1,1, 8.283, 10546.419, 237.100, 52664.851 21/05/04,13:47:47,13,10,1, 11.9,1,1, 8.283, 10546.394, 237.124, 52664.880 21/05/04,13:47:47,14,10,1, 11.9,1,1, 8.283, 10546.398, 237.109, 52664.789 21/05/04,13:47:47,15,10,1, 11.9,1,1, 8.283, 10546.391, 237.087, 52664.760 21/05/04,13:47:47,16,10,1, 11.9,1,1, 8.283, 10546.371, 237.102, 52664.675 21/05/04,13:47:47,17,10,1, 11.9,1,1, 8.283, 10546.397, 237.120, 52664.662 21/05/04,13:47:47,18,10,1, 11.9,1,1, 8.283, 10546.382, 237.095, 52664.689 21/05/04,13:47:47,19,10,1, 11.9,1,1, 8.283, 10546.403, 237.127, 52664.755 21/05/04,13:47:48,00,10,1, 11.8,1,1, 8.283, 10546.395, 237.127, 52664.755 21/05/04,13:47:48,01,10,1, 11.8,1,1, 8.283, 10546.373, 237.127, 52664.858 21/05/04,13:47:48,02,10,1, 11.8,1,1, 8.283, 10546.369, 237.105, 52664.821 21/05/04,13:47:48,03,10,1, 11.8,1,1, 8.283, 10546.344, 237.104, 52664.806 21/05/04,13:47:48,04,10,1, 11.8,1,1, 8.283, 10546.362, 237.119, 52664.722 21/05/04,13:47:48,05,10,1, 11.8,1,1, 8.283, 10546.366, 237.102, 52664.721 21/05/04,13:47:48,06,10,1, 11.8,1,1, 8.283, 10546.365, 237.102, 52664.696 21/05/04,13:47:48,07,10,1, 11.8,1,1, 8.283, 10546.369, 237.115, 52664.700 21/05/04,13:47:48,08,10,1, 11.8,1,1, 8.283, 10546.389, 237.118, 52664.721 21/05/04,13:47:48,09,10,1, 11.8,1,1, 8.283, 10546.383, 237.161, 52664.813 21/05/04,13:47:48,10,10,1, 11.8,1,1, 8.283, 10546.374, 237.143, 52664.804 21/05/04,13:47:48,11,10,1, 11.8,1,1, 8.283, 10546.368, 237.125, 52664.821 21/05/04,13:47:48,12,10,1, 11.8,1,1, 8.283, 10546.342, 237.132, 52664.747 21/05/04,13:47:48,13,10,1, 11.8,1,1, 8.283, 10546.351, 237.092, 52664.618 21/05/04,13:47:48,14,10,1, 11.8,1,1, 8.283, 10546.372, 237.115, 52664.700 21/05/04,13:47:48,15,10,1, 11.8,1,1, 8.283, 10546.372, 237.114, 52664.668 21/05/04,13:47:48,16,10,1, 11.8,1,1, 8.283, 10546.366, 237.114, 52664.720 21/05/04,13:47:48,17,10,1, 11.8,1,1, 8.283, 10546.364, 237.144, 52664.820 21/05/04,13:47:48,18,10,1, 11.8,1,1, 8.283, 10546.353, 237.111, 52664.835 21/05/04,13:47:48,19,10,1, 11.8,1,1, 8.283, 10546.338, 237.113, 52664.852 21/05/04,13:47:49,00,10,1, 11.9,1,1, 8.285, 10546.336, 237.113, 52664.852 21/05/04,13:47:49,01,10,1, 11.9,1,1, 8.285, 10546.351, 237.121, 52664.759 21/05/04,13:47:49,02,10,1, 11.9,1,1, 8.285, 10546.354, 237.117, 52664.679 21/05/04,13:47:49,03,10,1, 11.9,1,1, 8.285, 10546.379, 237.124, 52664.654 21/05/04,13:47:49,04,10,1, 11.9,1,1, 8.285, 10546.346, 237.114, 52664.701 21/05/04,13:47:49,05,10,1, 11.9,1,1, 8.285, 10546.354, 237.119, 52664.734 21/05/04,13:47:49,06,10,1, 11.9,1,1, 8.285, 10546.360, 237.112, 52664.776 21/05/04,13:47:49,07,10,1, 11.9,1,1, 8.285, 10546.326, 237.129, 52664.821 21/05/04,13:47:49,08,10,1, 11.9,1,1, 8.285, 10546.341, 237.133, 52664.840 21/05/04,13:47:49,09,10,1, 11.9,1,1, 8.285, 10546.354, 237.140, 52664.762 21/05/04,13:47:49,10,10,1, 11.9,1,1, 8.285, 10546.354, 237.117, 52664.659 21/05/04,13:47:49,11,10,1, 11.9,1,1, 8.285, 10546.317, 237.108, 52664.614 21/05/04,13:47:49,12,10,1, 11.9,1,1, 8.285, 10546.349, 237.137, 52664.641 21/05/04,13:47:49,13,10,1, 11.9,1,1, 8.285, 10546.303, 237.151, 52664.770 21/05/04,13:47:49,14,10,1, 11.9,1,1, 8.285, 10546.363, 237.115, 52664.711 21/05/04,13:47:49,15,10,1, 11.9,1,1, 8.285, 10546.346, 237.145, 52664.766 21/05/04,13:47:49,16,10,1, 11.9,1,1, 8.285, 10546.342, 237.143, 52664.838 21/05/04,13:47:49,17,10,1, 11.9,1,1, 8.285, 10546.347, 237.119, 52664.762 21/05/04,13:47:49,18,10,1, 11.9,1,1, 8.285, 10546.308, 237.133, 52664.689 21/05/04,13:47:49,19,10,1, 11.9,1,1, 8.285, 10546.330, 237.147, 52664.679 21/05/04,13:47:50,00,10,1, 11.9,1,1, 8.285, 10546.328, 237.147, 52664.679 21/05/04,13:47:50,01,10,1, 11.9,1,1, 8.285, 10546.321, 237.120, 52664.651 21/05/04,13:47:50,02,10,1, 11.9,1,1, 8.285, 10546.310, 237.156, 52664.750 21/05/04,13:47:50,03,10,1, 11.9,1,1, 8.285, 10546.310, 237.146, 52664.795 21/05/04,13:47:50,04,10,1, 11.9,1,1, 8.285, 10546.314, 237.173, 52664.801 21/05/04,13:47:50,05,10,1, 11.9,1,1, 8.285, 10546.304, 237.158, 52664.808 21/05/04,13:47:50,06,10,1, 11.9,1,1, 8.285, 10546.309, 237.149, 52664.771 21/05/04,13:47:50,07,10,1, 11.9,1,1, 8.285, 10546.326, 237.148, 52664.686 21/05/04,13:47:50,08,10,1, 11.9,1,1, 8.285, 10546.316, 237.120, 52664.620 21/05/04,13:47:50,09,10,1, 11.9,1,1, 8.285, 10546.320, 237.120, 52664.456 21/05/04,13:47:50,10,10,1, 11.9,1,1, 8.285, 10546.321, 237.129, 52664.658 21/05/04,13:47:50,11,10,1, 11.9,1,1, 8.285, 10546.344, 237.123, 52664.688 21/05/04,13:47:50,12,10,1, 11.9,1,1, 8.285, 10546.321, 237.144, 52664.804 21/05/04,13:47:50,13,10,1, 11.9,1,1, 8.285, 10546.305, 237.167, 52664.832 21/05/04,13:47:50,14,10,1, 11.9,1,1, 8.285, 10546.311, 237.146, 52664.773 21/05/04,13:47:50,15,10,1, 11.9,1,1, 8.285, 10546.321, 237.137, 52664.701 21/05/04,13:47:50,16,10,1, 11.9,1,1, 8.285, 10546.292, 237.138, 52664.685 21/05/04,13:47:50,17,10,1, 11.9,1,1, 8.285, 10546.326, 237.153, 52664.693 21/05/04,13:47:50,18,10,1, 11.9,1,1, 8.285, 10546.309, 237.146, 52664.697 21/05/04,13:47:50,19,10,1, 11.9,1,1, 8.285, 10546.321, 237.159, 52664.719 21/05/04,13:47:51,00,10,1, 11.9,1,1, 8.286, 10546.319, 237.159, 52664.719 21/05/04,13:47:51,01,10,1, 11.9,1,1, 8.286, 10546.302, 237.136, 52664.862 21/05/04,13:47:51,02,10,1, 11.9,1,1, 8.286, 10546.319, 237.139, 52664.854 21/05/04,13:47:51,03,10,1, 11.9,1,1, 8.286, 10546.303, 237.124, 52664.799 21/05/04,13:47:51,04,10,1, 11.9,1,1, 8.286, 10546.296, 237.152, 52664.757 21/05/04,13:47:51,05,10,1, 11.9,1,1, 8.286, 10546.316, 237.127, 52664.672 21/05/04,13:47:51,06,10,1, 11.9,1,1, 8.286, 10546.314, 237.115, 52664.727 21/05/04,13:47:51,07,10,1, 11.9,1,1, 8.286, 10546.310, 237.145, 52664.762 21/05/04,13:47:51,08,10,1, 11.9,1,1, 8.286, 10546.304, 237.144, 52664.819 21/05/04,13:47:51,09,10,1, 11.9,1,1, 8.286, 10546.297, 237.161, 52664.871 21/05/04,13:47:51,10,10,1, 11.9,1,1, 8.286, 10546.302, 237.165, 52664.851 21/05/04,13:47:51,11,10,1, 11.9,1,1, 8.286, 10546.303, 237.160, 52664.799 21/05/04,13:47:51,12,10,1, 11.9,1,1, 8.286, 10546.325, 237.142, 52664.756 21/05/04,13:47:51,13,10,1, 11.9,1,1, 8.286, 10546.305, 237.134, 52664.733 21/05/04,13:47:51,14,10,1, 11.9,1,1, 8.286, 10546.331, 237.110, 52664.670 21/05/04,13:47:51,15,10,1, 11.9,1,1, 8.286, 10546.329, 237.153, 52664.690 21/05/04,13:47:51,16,10,1, 11.9,1,1, 8.286, 10546.307, 237.140, 52664.749 21/05/04,13:47:51,17,10,1, 11.9,1,1, 8.286, 10546.298, 237.165, 52664.821 21/05/04,13:47:51,18,10,1, 11.9,1,1, 8.286, 10546.284, 237.153, 52664.843 21/05/04,13:47:51,19,10,1, 11.9,1,1, 8.286, 10546.312, 237.172, 52664.860 21/05/04,13:47:52,00,10,1, 11.8,1,1, 8.282, 10546.311, 237.172, 52664.860 21/05/04,13:47:52,01,10,1, 11.8,1,1, 8.282, 10546.303, 237.162, 52664.747 21/05/04,13:47:52,02,10,1, 11.8,1,1, 8.282, 10546.294, 237.153, 52664.699 21/05/04,13:47:52,03,10,1, 11.8,1,1, 8.282, 10546.298, 237.144, 52664.709 21/05/04,13:47:52,04,10,1, 11.8,1,1, 8.282, 10546.313, 237.155, 52664.694 21/05/04,13:47:52,05,10,1, 11.8,1,1, 8.282, 10546.294, 237.166, 52664.757 21/05/04,13:47:52,06,10,1, 11.8,1,1, 8.282, 10546.282, 237.146, 52664.811 21/05/04,13:47:52,07,10,1, 11.8,1,1, 8.282, 10546.278, 237.174, 52664.858 21/05/04,13:47:52,08,10,1, 11.8,1,1, 8.282, 10546.312, 237.163, 52664.821 21/05/04,13:47:52,09,10,1, 11.8,1,1, 8.282, 10546.275, 237.163, 52664.789 21/05/04,13:47:52,10,10,1, 11.8,1,1, 8.282, 10546.290, 237.152, 52664.708 21/05/04,13:47:52,11,10,1, 11.8,1,1, 8.282, 10546.295, 237.153, 52664.710 21/05/04,13:47:52,12,10,1, 11.8,1,1, 8.282, 10546.273, 237.169, 52664.683 21/05/04,13:47:52,13,10,1, 11.8,1,1, 8.282, 10546.292, 237.155, 52664.728 21/05/04,13:47:52,14,10,1, 11.8,1,1, 8.282, 10546.299, 237.161, 52664.790 21/05/04,13:47:52,15,10,1, 11.8,1,1, 8.282, 10546.284, 237.161, 52664.832 21/05/04,13:47:52,16,10,1, 11.8,1,1, 8.282, 10546.280, 237.178, 52664.848 21/05/04,13:47:52,17,10,1, 11.8,1,1, 8.282, 10546.281, 237.149, 52664.830 21/05/04,13:47:52,18,10,1, 11.8,1,1, 8.282, 10546.285, 237.157, 52664.759 21/05/04,13:47:52,19,10,1, 11.8,1,1, 8.282, 10546.269, 237.197, 52664.723 21/05/04,13:47:53,00,10,1, 11.8,1,1, 8.286, 10546.261, 237.197, 52664.723 21/05/04,13:47:53,01,10,1, 11.8,1,1, 8.286, 10546.293, 237.154, 52664.719 21/05/04,13:47:53,02,10,1, 11.8,1,1, 8.286, 10546.301, 237.177, 52664.756 21/05/04,13:47:53,03,10,1, 11.8,1,1, 8.286, 10546.285, 237.183, 52664.836 21/05/04,13:47:53,04,10,1, 11.8,1,1, 8.286, 10546.239, 237.159, 52664.836 21/05/04,13:47:53,05,10,1, 11.8,1,1, 8.286, 10546.245, 237.178, 52664.861 21/05/04,13:47:53,06,10,1, 11.8,1,1, 8.286, 10546.270, 237.174, 52664.864 21/05/04,13:47:53,07,10,1, 11.8,1,1, 8.286, 10546.277, 237.155, 52664.748 21/05/04,13:47:53,08,10,1, 11.8,1,1, 8.286, 10546.277, 237.140, 52664.700 21/05/04,13:47:53,09,10,1, 11.8,1,1, 8.286, 10546.250, 237.157, 52664.678 21/05/04,13:47:53,10,10,1, 11.8,1,1, 8.286, 10546.254, 237.170, 52664.705 21/05/04,13:47:53,11,10,1, 11.8,1,1, 8.286, 10546.288, 237.142, 52664.757 21/05/04,13:47:53,12,10,1, 11.8,1,1, 8.286, 10546.269, 237.141, 52664.803 21/05/04,13:47:53,13,10,1, 11.8,1,1, 8.286, 10546.266, 237.164, 52664.884 21/05/04,13:47:53,14,10,1, 11.8,1,1, 8.286, 10546.251, 237.182, 52664.849 21/05/04,13:47:53,15,10,1, 11.8,1,1, 8.286, 10546.278, 237.158, 52664.839 21/05/04,13:47:53,16,10,1, 11.8,1,1, 8.286, 10546.279, 237.142, 52664.763 21/05/04,13:47:53,17,10,1, 11.8,1,1, 8.286, 10546.278, 237.146, 52664.682 21/05/04,13:47:53,18,10,1, 11.8,1,1, 8.286, 10546.292, 237.162, 52664.721 21/05/04,13:47:53,19,10,1, 11.8,1,1, 8.286, 10546.286, 237.146, 52664.714 21/05/04,13:47:54,00,10,1, 11.9,1,1, 8.288, 10546.286, 237.146, 52664.714 21/05/04,13:47:54,01,10,1, 11.9,1,1, 8.288, 10546.290, 237.196, 52664.834 21/05/04,13:47:54,02,10,1, 11.9,1,1, 8.288, 10546.287, 237.164, 52664.887 21/05/04,13:47:54,03,10,1, 11.9,1,1, 8.288, 10546.272, 237.156, 52664.855 21/05/04,13:47:54,04,10,1, 11.9,1,1, 8.288, 10546.271, 237.160, 52664.798 21/05/04,13:47:54,05,10,1, 11.9,1,1, 8.288, 10546.289, 237.163, 52664.741 21/05/04,13:47:54,06,10,1, 11.9,1,1, 8.288, 10546.272, 237.150, 52664.695 21/05/04,13:47:54,07,10,1, 11.9,1,1, 8.288, 10546.261, 237.137, 52664.708 21/05/04,13:47:54,08,10,1, 11.9,1,1, 8.288, 10546.281, 237.147, 52664.744 21/05/04,13:47:54,09,10,1, 11.9,1,1, 8.288, 10546.290, 237.161, 52664.824 21/05/04,13:47:54,10,10,1, 11.9,1,1, 8.288, 10546.267, 237.151, 52664.824 21/05/04,13:47:54,11,10,1, 11.9,1,1, 8.288, 10546.268, 237.153, 52664.803 21/05/04,13:47:54,12,10,1, 11.9,1,1, 8.288, 10546.264, 237.160, 52664.844 21/05/04,13:47:54,13,10,1, 11.9,1,1, 8.288, 10546.275, 237.162, 52664.785 21/05/04,13:47:54,14,10,1, 11.9,1,1, 8.288, 10546.269, 237.136, 52664.695 21/05/04,13:47:54,15,10,1, 11.9,1,1, 8.288, 10546.255, 237.162, 52664.645 21/05/04,13:47:54,16,10,1, 11.9,1,1, 8.288, 10546.299, 237.190, 52664.716 21/05/04,13:47:54,17,10,1, 11.9,1,1, 8.288, 10546.274, 237.165, 52664.733 21/05/04,13:47:54,18,10,1, 11.9,1,1, 8.288, 10546.257, 237.165, 52664.789 21/05/04,13:47:54,19,10,1, 11.9,1,1, 8.288, 10546.280, 237.164, 52664.868 21/05/04,13:47:55,00,10,1, 11.8,1,1, 8.286, 10546.278, 237.164, 52664.868 21/05/04,13:47:55,01,10,1, 11.8,1,1, 8.286, 10546.247, 237.163, 52664.820 21/05/04,13:47:55,02,10,1, 11.8,1,1, 8.286, 10546.276, 237.176, 52664.720 21/05/04,13:47:55,03,10,1, 11.8,1,1, 8.286, 10546.264, 237.186, 52664.682 21/05/04,13:47:55,04,10,1, 11.8,1,1, 8.286, 10546.264, 237.147, 52664.668 21/05/04,13:47:55,05,10,1, 11.8,1,1, 8.286, 10546.243, 237.154, 52664.654 21/05/04,13:47:55,06,10,1, 11.8,1,1, 8.286, 10546.247, 237.164, 52664.743 21/05/04,13:47:55,07,10,1, 11.8,1,1, 8.286, 10546.245, 237.176, 52664.820 21/05/04,13:47:55,08,10,1, 11.8,1,1, 8.286, 10546.236, 237.176, 52664.875 21/05/04,13:47:55,09,10,1, 11.8,1,1, 8.286, 10546.269, 237.175, 52664.832 21/05/04,13:47:55,10,10,1, 11.8,1,1, 8.286, 10546.242, 237.181, 52664.748 21/05/04,13:47:55,11,10,1, 11.8,1,1, 8.286, 10546.259, 237.182, 52664.747 21/05/04,13:47:55,12,10,1, 11.8,1,1, 8.286, 10546.276, 237.163, 52664.670 21/05/04,13:47:55,13,10,1, 11.8,1,1, 8.286, 10546.271, 237.176, 52664.638 21/05/04,13:47:55,14,10,1, 11.8,1,1, 8.286, 10546.260, 237.186, 52664.676 21/05/04,13:47:55,15,10,1, 11.8,1,1, 8.286, 10546.262, 237.154, 52664.708 21/05/04,13:47:55,16,10,1, 11.8,1,1, 8.286, 10546.281, 237.154, 52664.787 21/05/04,13:47:55,17,10,1, 11.8,1,1, 8.286, 10546.256, 237.152, 52664.822 21/05/04,13:47:55,18,10,1, 11.8,1,1, 8.286, 10546.268, 237.167, 52664.651 21/05/04,13:47:55,19,10,1, 11.8,1,1, 8.286, 10546.257, 237.176, 52664.700 21/05/04,13:47:56,00,10,1, 11.9,1,1, 8.282, 10546.253, 237.176, 52664.700 21/05/04,13:47:56,01,10,1, 11.9,1,1, 8.282, 10546.256, 237.161, 52664.662 21/05/04,13:47:56,02,10,1, 11.9,1,1, 8.282, 10546.276, 237.189, 52664.709 21/05/04,13:47:56,03,10,1, 11.9,1,1, 8.282, 10546.279, 237.164, 52664.755 21/05/04,13:47:56,04,10,1, 11.9,1,1, 8.282, 10546.274, 237.179, 52664.814 21/05/04,13:47:56,05,10,1, 11.9,1,1, 8.282, 10546.246, 237.167, 52664.857 21/05/04,13:47:56,06,10,1, 11.9,1,1, 8.282, 10546.267, 237.158, 52664.845 21/05/04,13:47:56,07,10,1, 11.9,1,1, 8.282, 10546.254, 237.159, 52664.734 21/05/04,13:47:56,08,10,1, 11.9,1,1, 8.282, 10546.275, 237.173, 52664.700 21/05/04,13:47:56,09,10,1, 11.9,1,1, 8.282, 10546.254, 237.170, 52664.663 21/05/04,13:47:56,10,10,1, 11.9,1,1, 8.282, 10546.262, 237.183, 52664.758 21/05/04,13:47:56,11,10,1, 11.9,1,1, 8.282, 10546.294, 237.146, 52664.676 21/05/04,13:47:56,12,10,1, 11.9,1,1, 8.282, 10546.277, 237.182, 52664.756 21/05/04,13:47:56,13,10,1, 11.9,1,1, 8.282, 10546.274, 237.183, 52664.855 21/05/04,13:47:56,14,10,1, 11.9,1,1, 8.282, 10546.246, 237.177, 52664.857 21/05/04,13:47:56,15,10,1, 11.9,1,1, 8.282, 10546.267, 237.171, 52664.795 21/05/04,13:47:56,16,10,1, 11.9,1,1, 8.282, 10546.262, 237.165, 52664.736 21/05/04,13:47:56,17,10,1, 11.9,1,1, 8.282, 10546.275, 237.148, 52664.680 21/05/04,13:47:56,18,10,1, 11.9,1,1, 8.282, 10546.288, 237.152, 52664.681 21/05/04,13:47:56,19,10,1, 11.9,1,1, 8.282, 10546.279, 237.172, 52664.675 21/05/04,13:47:57,00,10,1, 11.9,1,1, 8.281, 10546.278, 237.172, 52664.675 21/05/04,13:47:57,01,10,1, 11.9,1,1, 8.281, 10546.271, 237.192, 52664.829 21/05/04,13:47:57,02,10,1, 11.9,1,1, 8.281, 10546.270, 237.182, 52664.832 21/05/04,13:47:57,03,10,1, 11.9,1,1, 8.281, 10546.263, 237.154, 52664.848 21/05/04,13:47:57,04,10,1, 11.9,1,1, 8.281, 10546.257, 237.188, 52664.795 21/05/04,13:47:57,05,10,1, 11.9,1,1, 8.281, 10546.251, 237.136, 52664.702 21/05/04,13:47:57,06,10,1, 11.9,1,1, 8.281, 10546.242, 237.143, 52664.676 21/05/04,13:47:57,07,10,1, 11.9,1,1, 8.281, 10546.246, 237.175, 52664.704 21/05/04,13:47:57,08,10,1, 11.9,1,1, 8.281, 10546.275, 237.188, 52664.724 21/05/04,13:47:57,09,10,1, 11.9,1,1, 8.281, 10546.242, 237.167, 52664.772 21/05/04,13:47:57,10,10,1, 11.9,1,1, 8.281, 10546.248, 237.172, 52664.838 21/05/04,13:47:57,11,10,1, 11.9,1,1, 8.281, 10546.250, 237.172, 52664.863 21/05/04,13:47:57,12,10,1, 11.9,1,1, 8.281, 10546.247, 237.157, 52664.837 21/05/04,13:47:57,13,10,1, 11.9,1,1, 8.281, 10546.230, 237.159, 52664.765 21/05/04,13:47:57,14,10,1, 11.9,1,1, 8.281, 10546.279, 237.166, 52664.662 21/05/04,13:47:57,15,10,1, 11.9,1,1, 8.281, 10546.259, 237.172, 52664.698 21/05/04,13:47:57,16,10,1, 11.9,1,1, 8.281, 10546.258, 237.175, 52664.703 21/05/04,13:47:57,17,10,1, 11.9,1,1, 8.281, 10546.242, 237.138, 52664.729 21/05/04,13:47:57,18,10,1, 11.9,1,1, 8.281, 10546.258, 237.187, 52664.818 21/05/04,13:47:57,19,10,1, 11.9,1,1, 8.281, 10546.254, 237.191, 52664.846 21/05/04,13:47:58,00,10,1, 11.9,1,1, 8.284, 10546.253, 237.191, 52664.846 21/05/04,13:47:58,01,10,1, 11.9,1,1, 8.284, 10546.255, 237.179, 52664.801 21/05/04,13:47:58,02,10,1, 11.9,1,1, 8.284, 10546.271, 237.184, 52664.754 21/05/04,13:47:58,03,10,1, 11.9,1,1, 8.284, 10546.262, 237.149, 52664.693 21/05/04,13:47:58,04,10,1, 11.9,1,1, 8.284, 10546.287, 237.154, 52664.580 21/05/04,13:47:58,05,10,1, 11.9,1,1, 8.284, 10546.250, 237.155, 52664.658 21/05/04,13:47:58,06,10,1, 11.9,1,1, 8.284, 10546.272, 237.175, 52664.770 21/05/04,13:47:58,07,10,1, 11.9,1,1, 8.284, 10546.246, 237.148, 52664.827 21/05/04,13:47:58,08,10,1, 11.9,1,1, 8.284, 10546.238, 237.149, 52664.877 21/05/04,13:47:58,09,10,1, 11.9,1,1, 8.284, 10546.260, 237.164, 52664.872 21/05/04,13:47:58,10,10,1, 11.9,1,1, 8.284, 10546.237, 237.155, 52664.791 21/05/04,13:47:58,11,10,1, 11.9,1,1, 8.284, 10546.258, 237.149, 52664.705 21/05/04,13:47:58,12,10,1, 11.9,1,1, 8.284, 10546.277, 237.160, 52664.697 21/05/04,13:47:58,13,10,1, 11.9,1,1, 8.284, 10546.271, 237.156, 52664.707 21/05/04,13:47:58,14,10,1, 11.9,1,1, 8.284, 10546.259, 237.161, 52664.711 21/05/04,13:47:58,15,10,1, 11.9,1,1, 8.284, 10546.256, 237.163, 52664.764 21/05/04,13:47:58,16,10,1, 11.9,1,1, 8.284, 10546.231, 237.160, 52664.822 21/05/04,13:47:58,17,10,1, 11.9,1,1, 8.284, 10546.260, 237.197, 52664.837 21/05/04,13:47:58,18,10,1, 11.9,1,1, 8.284, 10546.247, 237.169, 52664.821 21/05/04,13:47:58,19,10,1, 11.9,1,1, 8.284, 10546.259, 237.168, 52664.742 21/05/04,13:47:59,00,10,1, 11.9,1,1, 8.288, 10546.253, 237.168, 52664.742 21/05/04,13:47:59,01,10,1, 11.9,1,1, 8.288, 10546.281, 237.139, 52664.681 21/05/04,13:47:59,02,10,1, 11.9,1,1, 8.288, 10546.271, 237.140, 52664.726 21/05/04,13:47:59,03,10,1, 11.9,1,1, 8.288, 10546.278, 237.169, 52664.738 21/05/04,13:47:59,04,10,1, 11.9,1,1, 8.288, 10546.275, 237.168, 52664.770 21/05/04,13:47:59,05,10,1, 11.9,1,1, 8.288, 10546.263, 237.163, 52664.834 21/05/04,13:47:59,06,10,1, 11.9,1,1, 8.288, 10546.263, 237.165, 52664.833 21/05/04,13:47:59,07,10,1, 11.9,1,1, 8.288, 10546.269, 237.166, 52664.817 21/05/04,13:47:59,08,10,1, 11.9,1,1, 8.288, 10546.263, 237.171, 52664.735 21/05/04,13:47:59,09,10,1, 11.9,1,1, 8.288, 10546.263, 237.173, 52664.672 21/05/04,13:47:59,10,10,1, 11.9,1,1, 8.288, 10546.265, 237.155, 52664.673 21/05/04,13:47:59,11,10,1, 11.9,1,1, 8.288, 10546.280, 237.166, 52664.690 21/05/04,13:47:59,12,10,1, 11.9,1,1, 8.288, 10546.270, 237.166, 52664.785 21/05/04,13:47:59,13,10,1, 11.9,1,1, 8.288, 10546.277, 237.187, 52665.111 21/05/04,13:47:59,14,10,1, 11.9,1,1, 8.288, 10546.314, 237.163, 52664.764 21/05/04,13:47:59,15,10,1, 11.9,1,1, 8.288, 10546.272, 237.178, 52664.754 21/05/04,13:47:59,16,10,1, 11.9,1,1, 8.288, 10546.261, 237.175, 52664.719 21/05/04,13:47:59,17,10,1, 11.9,1,1, 8.288, 10546.270, 237.161, 52664.700 21/05/04,13:47:59,18,10,1, 11.9,1,1, 8.288, 10546.263, 237.172, 52664.687 21/05/04,13:47:59,19,10,1, 11.9,1,1, 8.288, 10546.255, 237.171, 52664.728 21/05/04,13:48:00,00,10,1, 11.9,1,1, 8.288, 10546.253, 237.171, 52664.728 21/05/04,13:48:00,01,10,1, 11.9,1,1, 8.288, 10546.278, 237.177, 52664.750 21/05/04,13:48:00,02,10,1, 11.9,1,1, 8.288, 10546.281, 237.198, 52664.810 21/05/04,13:48:00,03,10,1, 11.9,1,1, 8.288, 10546.275, 237.183, 52664.835 21/05/04,13:48:00,04,10,1, 11.9,1,1, 8.288, 10546.278, 237.182, 52664.819 21/05/04,13:48:00,05,10,1, 11.9,1,1, 8.288, 10546.276, 237.176, 52664.809 21/05/04,13:48:00,06,10,1, 11.9,1,1, 8.288, 10546.299, 237.149, 52664.728 21/05/04,13:48:00,07,10,1, 11.9,1,1, 8.288, 10546.272, 237.148, 52664.652 21/05/04,13:48:00,08,10,1, 11.9,1,1, 8.288, 10546.277, 237.147, 52664.653 21/05/04,13:48:00,09,10,1, 11.9,1,1, 8.288, 10546.263, 237.143, 52664.719 21/05/04,13:48:00,10,10,1, 11.9,1,1, 8.288, 10546.295, 237.153, 52664.729 21/05/04,13:48:00,11,10,1, 11.9,1,1, 8.288, 10546.272, 237.155, 52664.785 21/05/04,13:48:00,12,10,1, 11.9,1,1, 8.288, 10546.252, 237.165, 52664.874 21/05/04,13:48:00,13,10,1, 11.9,1,1, 8.288, 10546.273, 237.160, 52664.827 21/05/04,13:48:00,14,10,1, 11.9,1,1, 8.288, 10546.268, 237.167, 52664.732 21/05/04,13:48:00,15,10,1, 11.9,1,1, 8.288, 10546.285, 237.140, 52664.713 21/05/04,13:48:00,16,10,1, 11.9,1,1, 8.288, 10546.303, 237.157, 52664.665 21/05/04,13:48:00,17,10,1, 11.9,1,1, 8.288, 10546.298, 237.170, 52664.684 21/05/04,13:48:00,18,10,1, 11.9,1,1, 8.288, 10546.269, 237.164, 52664.718 21/05/04,13:48:00,19,10,1, 11.9,1,1, 8.288, 10546.275, 237.169, 52664.792 21/05/04,13:48:01,00,10,1, 11.9,1,1, 8.289, 10546.269, 237.169, 52664.792 21/05/04,13:48:01,01,10,1, 11.9,1,1, 8.289, 10546.284, 237.179, 52664.868 21/05/04,13:48:01,02,10,1, 11.9,1,1, 8.289, 10546.281, 237.149, 52664.803 21/05/04,13:48:01,03,10,1, 11.9,1,1, 8.289, 10546.253, 237.149, 52664.775 21/05/04,13:48:01,04,10,1, 11.9,1,1, 8.289, 10546.297, 237.162, 52664.706 21/05/04,13:48:01,05,10,1, 11.9,1,1, 8.289, 10546.298, 237.141, 52664.686 21/05/04,13:48:01,06,10,1, 11.9,1,1, 8.289, 10546.306, 237.152, 52664.675 21/05/04,13:48:01,07,10,1, 11.9,1,1, 8.289, 10546.282, 237.159, 52664.726 21/05/04,13:48:01,08,10,1, 11.9,1,1, 8.289, 10546.288, 237.180, 52664.827 21/05/04,13:48:01,09,10,1, 11.9,1,1, 8.289, 10546.282, 237.143, 52664.815 21/05/04,13:48:01,10,10,1, 11.9,1,1, 8.289, 10546.253, 237.158, 52664.852 21/05/04,13:48:01,11,10,1, 11.9,1,1, 8.289, 10546.266, 237.175, 52664.807 21/05/04,13:48:01,12,10,1, 11.9,1,1, 8.289, 10546.278, 237.153, 52664.748 21/05/04,13:48:01,13,10,1, 11.9,1,1, 8.289, 10546.263, 237.139, 52664.691 21/05/04,13:48:01,14,10,1, 11.9,1,1, 8.289, 10546.288, 237.155, 52664.626 21/05/04,13:48:01,15,10,1, 11.9,1,1, 8.289, 10546.282, 237.139, 52664.703 21/05/04,13:48:01,16,10,1, 11.9,1,1, 8.289, 10546.293, 237.144, 52664.745 21/05/04,13:48:01,17,10,1, 11.9,1,1, 8.289, 10546.296, 237.154, 52664.819 21/05/04,13:48:01,18,10,1, 11.9,1,1, 8.289, 10546.286, 237.170, 52664.817 21/05/04,13:48:01,19,10,1, 11.9,1,1, 8.289, 10546.277, 237.161, 52664.834 21/05/04,13:48:02,00,10,1, 11.8,1,1, 8.287, 10546.269, 237.161, 52664.834 21/05/04,13:48:02,01,10,1, 11.8,1,1, 8.287, 10546.274, 237.133, 52664.664 21/05/04,13:48:02,02,10,1, 11.8,1,1, 8.287, 10546.290, 237.156, 52664.633 21/05/04,13:48:02,03,10,1, 11.8,1,1, 8.287, 10546.281, 237.138, 52664.649 21/05/04,13:48:02,04,10,1, 11.8,1,1, 8.287, 10546.295, 237.128, 52664.669 21/05/04,13:48:02,05,10,1, 11.8,1,1, 8.287, 10546.291, 237.158, 52664.753 21/05/04,13:48:02,06,10,1, 11.8,1,1, 8.287, 10546.313, 237.174, 52664.809 21/05/04,13:48:02,07,10,1, 11.8,1,1, 8.287, 10546.308, 237.137, 52664.794 21/05/04,13:48:02,08,10,1, 11.8,1,1, 8.287, 10546.281, 237.140, 52664.728 21/05/04,13:48:02,09,10,1, 11.8,1,1, 8.287, 10546.322, 237.155, 52664.565 21/05/04,13:48:02,10,10,1, 11.8,1,1, 8.287, 10546.304, 237.147, 52664.662 21/05/04,13:48:02,11,10,1, 11.8,1,1, 8.287, 10546.311, 237.141, 52664.564 21/05/04,13:48:02,12,10,1, 11.8,1,1, 8.287, 10546.327, 237.105, 52664.615 21/05/04,13:48:02,13,10,1, 11.8,1,1, 8.287, 10546.315, 237.153, 52664.661 21/05/04,13:48:02,14,10,1, 11.8,1,1, 8.287, 10546.333, 237.139, 52664.613 21/05/04,13:48:02,15,10,1, 11.8,1,1, 8.287, 10546.326, 237.128, 52664.736 21/05/04,13:48:02,16,10,1, 11.8,1,1, 8.287, 10546.304, 237.164, 52664.754 21/05/04,13:48:02,17,10,1, 11.8,1,1, 8.287, 10546.321, 237.165, 52664.742 21/05/04,13:48:02,18,10,1, 11.8,1,1, 8.287, 10546.310, 237.138, 52664.651 21/05/04,13:48:02,19,10,1, 11.8,1,1, 8.287, 10546.295, 237.149, 52664.603 21/05/04,13:48:03,00,10,1, 11.9,1,1, 8.288, 10546.294, 237.149, 52664.603 21/05/04,13:48:03,01,10,1, 11.9,1,1, 8.288, 10546.306, 237.147, 52664.623 21/05/04,13:48:03,02,10,1, 11.9,1,1, 8.288, 10546.295, 237.153, 52664.742 21/05/04,13:48:03,03,10,1, 11.9,1,1, 8.288, 10546.294, 237.149, 52664.770 21/05/04,13:48:03,04,10,1, 11.9,1,1, 8.288, 10546.296, 237.158, 52664.790 21/05/04,13:48:03,05,10,1, 11.9,1,1, 8.288, 10546.306, 237.149, 52664.757 21/05/04,13:48:03,06,10,1, 11.9,1,1, 8.288, 10546.314, 237.116, 52664.668 21/05/04,13:48:03,07,10,1, 11.9,1,1, 8.288, 10546.306, 237.131, 52664.636 21/05/04,13:48:03,08,10,1, 11.9,1,1, 8.288, 10546.299, 237.123, 52664.601 21/05/04,13:48:03,09,10,1, 11.9,1,1, 8.288, 10546.324, 237.120, 52664.611 21/05/04,13:48:03,10,10,1, 11.9,1,1, 8.288, 10546.306, 237.136, 52664.672 21/05/04,13:48:03,11,10,1, 11.9,1,1, 8.288, 10546.314, 237.147, 52664.748 21/05/04,13:48:03,12,10,1, 11.9,1,1, 8.288, 10546.316, 237.123, 52664.769 21/05/04,13:48:03,13,10,1, 11.9,1,1, 8.288, 10546.287, 237.138, 52664.799 21/05/04,13:48:03,14,10,1, 11.9,1,1, 8.288, 10546.310, 237.165, 52664.756 21/05/04,13:48:03,15,10,1, 11.9,1,1, 8.288, 10546.321, 237.134, 52664.645 21/05/04,13:48:03,16,10,1, 11.9,1,1, 8.288, 10546.329, 237.126, 52664.597 21/05/04,13:48:03,17,10,1, 11.9,1,1, 8.288, 10546.316, 237.119, 52664.557 21/05/04,13:48:03,18,10,1, 11.9,1,1, 8.288, 10546.311, 237.130, 52664.581 21/05/04,13:48:03,19,10,1, 11.9,1,1, 8.288, 10546.299, 237.141, 52664.715 21/05/04,13:48:04,00,10,1, 11.9,1,1, 8.286, 10546.294, 237.141, 52664.715 21/05/04,13:48:04,01,10,1, 11.9,1,1, 8.286, 10546.314, 237.157, 52664.759 21/05/04,13:48:04,02,10,1, 11.9,1,1, 8.286, 10546.320, 237.129, 52664.729 21/05/04,13:48:04,03,10,1, 11.9,1,1, 8.286, 10546.299, 237.125, 52664.684 21/05/04,13:48:04,04,10,1, 11.9,1,1, 8.286, 10546.307, 237.118, 52664.643 21/05/04,13:48:04,05,10,1, 11.9,1,1, 8.286, 10546.306, 237.112, 52664.673 21/05/04,13:48:04,06,10,1, 11.9,1,1, 8.286, 10546.328, 237.139, 52664.655 21/05/04,13:48:04,07,10,1, 11.9,1,1, 8.286, 10546.301, 237.123, 52664.692 21/05/04,13:48:04,08,10,1, 11.9,1,1, 8.286, 10546.294, 237.113, 52664.775 21/05/04,13:48:04,09,10,1, 11.9,1,1, 8.286, 10546.317, 237.151, 52664.789 21/05/04,13:48:04,10,10,1, 11.9,1,1, 8.286, 10546.318, 237.145, 52664.798 21/05/04,13:48:04,11,10,1, 11.9,1,1, 8.286, 10546.305, 237.149, 52664.892 21/05/04,13:48:04,12,10,1, 11.9,1,1, 8.286, 10546.334, 237.137, 52664.654 21/05/04,13:48:04,13,10,1, 11.9,1,1, 8.286, 10546.307, 237.122, 52664.734 21/05/04,13:48:04,14,10,1, 11.9,1,1, 8.286, 10546.345, 237.112, 52664.563 21/05/04,13:48:04,15,10,1, 11.9,1,1, 8.286, 10546.312, 237.114, 52664.626 21/05/04,13:48:04,16,10,1, 11.9,1,1, 8.286, 10546.326, 237.145, 52664.727 21/05/04,13:48:04,17,10,1, 11.9,1,1, 8.286, 10546.324, 237.137, 52664.801 21/05/04,13:48:04,18,10,1, 11.9,1,1, 8.286, 10546.327, 237.155, 52664.803 21/05/04,13:48:04,19,10,1, 11.9,1,1, 8.286, 10546.302, 237.137, 52664.788 21/05/04,13:48:05,00,10,1, 11.8,1,1, 8.289, 10546.294, 237.137, 52664.788 21/05/04,13:48:05,01,10,1, 11.8,1,1, 8.289, 10546.314, 237.143, 52664.657 21/05/04,13:48:05,02,10,1, 11.8,1,1, 8.289, 10546.298, 237.142, 52664.612 21/05/04,13:48:05,03,10,1, 11.8,1,1, 8.289, 10546.315, 237.154, 52664.624 21/05/04,13:48:05,04,10,1, 11.8,1,1, 8.289, 10546.302, 237.129, 52664.727 21/05/04,13:48:05,05,10,1, 11.8,1,1, 8.289, 10546.313, 237.137, 52664.732 21/05/04,13:48:05,06,10,1, 11.8,1,1, 8.289, 10546.328, 237.152, 52664.779 21/05/04,13:48:05,07,10,1, 11.8,1,1, 8.289, 10546.326, 237.164, 52664.808 21/05/04,13:48:05,08,10,1, 11.8,1,1, 8.289, 10546.306, 237.152, 52664.767 21/05/04,13:48:05,09,10,1, 11.8,1,1, 8.289, 10546.325, 237.133, 52664.713 21/05/04,13:48:05,10,10,1, 11.8,1,1, 8.289, 10546.330, 237.148, 52664.657 21/05/04,13:48:05,11,10,1, 11.8,1,1, 8.289, 10546.315, 237.143, 52664.611 21/05/04,13:48:05,12,10,1, 11.8,1,1, 8.289, 10546.325, 237.147, 52664.674 21/05/04,13:48:05,13,10,1, 11.8,1,1, 8.289, 10546.319, 237.142, 52664.711 21/05/04,13:48:05,14,10,1, 11.8,1,1, 8.289, 10546.313, 237.156, 52664.795 21/05/04,13:48:05,15,10,1, 11.8,1,1, 8.289, 10546.331, 237.143, 52664.832 21/05/04,13:48:05,16,10,1, 11.8,1,1, 8.289, 10546.329, 237.143, 52664.751 21/05/04,13:48:05,17,10,1, 11.8,1,1, 8.289, 10546.333, 237.133, 52664.754 21/05/04,13:48:05,18,10,1, 11.8,1,1, 8.289, 10546.327, 237.116, 52664.673 21/05/04,13:48:05,19,10,1, 11.8,1,1, 8.289, 10546.324, 237.114, 52664.627 21/05/04,13:48:06,00,10,1, 11.9,1,1, 8.286, 10546.319, 237.114, 52664.627 21/05/04,13:48:06,01,10,1, 11.9,1,1, 8.286, 10546.343, 237.134, 52664.697 21/05/04,13:48:06,02,10,1, 11.9,1,1, 8.286, 10546.303, 237.136, 52664.707 21/05/04,13:48:06,03,10,1, 11.9,1,1, 8.286, 10546.315, 237.123, 52664.766 21/05/04,13:48:06,04,10,1, 11.9,1,1, 8.286, 10546.323, 237.154, 52664.806 21/05/04,13:48:06,05,10,1, 11.9,1,1, 8.286, 10546.312, 237.146, 52664.805 21/05/04,13:48:06,06,10,1, 11.9,1,1, 8.286, 10546.340, 237.124, 52664.713 21/05/04,13:48:06,07,10,1, 11.9,1,1, 8.286, 10546.352, 237.122, 52664.614 21/05/04,13:48:06,08,10,1, 11.9,1,1, 8.286, 10546.320, 237.140, 52664.618 21/05/04,13:48:06,09,10,1, 11.9,1,1, 8.286, 10546.333, 237.133, 52664.669 21/05/04,13:48:06,10,10,1, 11.9,1,1, 8.286, 10546.334, 237.107, 52664.677 21/05/04,13:48:06,11,10,1, 11.9,1,1, 8.286, 10546.330, 237.158, 52664.752 21/05/04,13:48:06,12,10,1, 11.9,1,1, 8.286, 10546.325, 237.138, 52664.779 21/05/04,13:48:06,13,10,1, 11.9,1,1, 8.286, 10546.324, 237.129, 52664.777 21/05/04,13:48:06,14,10,1, 11.9,1,1, 8.286, 10546.305, 237.128, 52664.773 21/05/04,13:48:06,15,10,1, 11.9,1,1, 8.286, 10546.338, 237.131, 52664.703 21/05/04,13:48:06,16,10,1, 11.9,1,1, 8.286, 10546.328, 237.123, 52664.660 21/05/04,13:48:06,17,10,1, 11.9,1,1, 8.286, 10546.330, 237.119, 52664.636 21/05/04,13:48:06,18,10,1, 11.9,1,1, 8.286, 10546.350, 237.134, 52664.655 21/05/04,13:48:06,19,10,1, 11.9,1,1, 8.286, 10546.346, 237.136, 52664.704 21/05/04,13:48:07,00,10,1, 11.8,1,1, 8.286, 10546.345, 237.136, 52664.704 21/05/04,13:48:07,01,10,1, 11.8,1,1, 8.286, 10546.343, 237.144, 52664.785 21/05/04,13:48:07,02,10,1, 11.8,1,1, 8.286, 10546.341, 237.144, 52664.786 21/05/04,13:48:07,03,10,1, 11.8,1,1, 8.286, 10546.354, 237.145, 52664.769 21/05/04,13:48:07,04,10,1, 11.8,1,1, 8.286, 10546.324, 237.149, 52664.665 21/05/04,13:48:07,05,10,1, 11.8,1,1, 8.286, 10546.340, 237.129, 52664.630 21/05/04,13:48:07,06,10,1, 11.8,1,1, 8.286, 10546.339, 237.121, 52664.618 21/05/04,13:48:07,07,10,1, 11.8,1,1, 8.286, 10546.323, 237.110, 52664.640 21/05/04,13:48:07,08,10,1, 11.8,1,1, 8.286, 10546.346, 237.135, 52664.718 21/05/04,13:48:07,09,10,1, 11.8,1,1, 8.286, 10546.325, 237.120, 52664.758 21/05/04,13:48:07,10,10,1, 11.8,1,1, 8.286, 10546.352, 237.112, 52664.801 21/05/04,13:48:07,11,10,1, 11.8,1,1, 8.286, 10546.339, 237.140, 52664.800 21/05/04,13:48:07,12,10,1, 11.8,1,1, 8.286, 10546.345, 237.119, 52664.753 21/05/04,13:48:07,13,10,1, 11.8,1,1, 8.286, 10546.352, 237.124, 52664.761 21/05/04,13:48:07,14,10,1, 11.8,1,1, 8.286, 10546.350, 237.100, 52664.655 21/05/04,13:48:07,15,10,1, 11.8,1,1, 8.286, 10546.353, 237.104, 52664.627 21/05/04,13:48:07,16,10,1, 11.8,1,1, 8.286, 10546.350, 237.124, 52664.706 21/05/04,13:48:07,17,10,1, 11.8,1,1, 8.286, 10546.358, 237.117, 52664.686 21/05/04,13:48:07,18,10,1, 11.8,1,1, 8.286, 10546.352, 237.121, 52664.778 21/05/04,13:48:07,19,10,1, 11.8,1,1, 8.286, 10546.370, 237.136, 52664.800 21/05/04,13:48:08,00,10,1, 11.8,1,1, 8.287, 10546.370, 237.136, 52664.800 21/05/04,13:48:08,01,10,1, 11.8,1,1, 8.287, 10546.331, 237.098, 52664.747 21/05/04,13:48:08,02,10,1, 11.8,1,1, 8.287, 10546.353, 237.121, 52664.680 21/05/04,13:48:08,03,10,1, 11.8,1,1, 8.287, 10546.337, 237.110, 52664.658 21/05/04,13:48:08,04,10,1, 11.8,1,1, 8.287, 10546.350, 237.109, 52664.636 21/05/04,13:48:08,05,10,1, 11.8,1,1, 8.287, 10546.357, 237.106, 52664.680 21/05/04,13:48:08,06,10,1, 11.8,1,1, 8.287, 10546.362, 237.120, 52664.736 21/05/04,13:48:08,07,10,1, 11.8,1,1, 8.287, 10546.387, 237.113, 52664.798 21/05/04,13:48:08,08,10,1, 11.8,1,1, 8.287, 10546.370, 237.122, 52664.805 21/05/04,13:48:08,09,10,1, 11.8,1,1, 8.287, 10546.363, 237.138, 52664.757 21/05/04,13:48:08,10,10,1, 11.8,1,1, 8.287, 10546.378, 237.153, 52664.716 21/05/04,13:48:08,11,10,1, 11.8,1,1, 8.287, 10546.359, 237.106, 52664.624 21/05/04,13:48:08,12,10,1, 11.8,1,1, 8.287, 10546.351, 237.113, 52664.601 21/05/04,13:48:08,13,10,1, 11.8,1,1, 8.287, 10546.386, 237.134, 52664.641 21/05/04,13:48:08,14,10,1, 11.8,1,1, 8.287, 10546.375, 237.145, 52664.755 21/05/04,13:48:08,15,10,1, 11.8,1,1, 8.287, 10546.411, 237.104, 52664.684 21/05/04,13:48:08,16,10,1, 11.8,1,1, 8.287, 10546.372, 237.134, 52664.780 21/05/04,13:48:08,17,10,1, 11.8,1,1, 8.287, 10546.379, 237.169, 52664.799 21/05/04,13:48:08,18,10,1, 11.8,1,1, 8.287, 10546.352, 237.119, 52664.735 21/05/04,13:48:08,19,10,1, 11.8,1,1, 8.287, 10546.394, 237.105, 52664.680 21/05/04,13:48:09,00,10,1, 11.8,1,1, 8.288, 10546.386, 237.105, 52664.680 21/05/04,13:48:09,01,10,1, 11.8,1,1, 8.288, 10546.364, 237.104, 52664.592 21/05/04,13:48:09,02,10,1, 11.8,1,1, 8.288, 10546.376, 237.129, 52664.605 21/05/04,13:48:09,03,10,1, 11.8,1,1, 8.288, 10546.371, 237.118, 52664.687 21/05/04,13:48:09,04,10,1, 11.8,1,1, 8.288, 10546.374, 237.130, 52664.771 21/05/04,13:48:09,05,10,1, 11.8,1,1, 8.288, 10546.356, 237.125, 52664.809 21/05/04,13:48:09,06,10,1, 11.8,1,1, 8.288, 10546.348, 237.118, 52664.762 21/05/04,13:48:09,07,10,1, 11.8,1,1, 8.288, 10546.362, 237.110, 52664.707 21/05/04,13:48:09,08,10,1, 11.8,1,1, 8.288, 10546.384, 237.095, 52664.658 21/05/04,13:48:09,09,10,1, 11.8,1,1, 8.288, 10546.349, 237.106, 52664.586 21/05/04,13:48:09,10,10,1, 11.8,1,1, 8.288, 10546.357, 237.127, 52664.578 21/05/04,13:48:09,11,10,1, 11.8,1,1, 8.288, 10546.387, 237.116, 52664.646 21/05/04,13:48:09,12,10,1, 11.8,1,1, 8.288, 10546.390, 237.121, 52664.695 21/05/04,13:48:09,13,10,1, 11.8,1,1, 8.288, 10546.366, 237.145, 52664.752 21/05/04,13:48:09,14,10,1, 11.8,1,1, 8.288, 10546.383, 237.160, 52664.762 21/05/04,13:48:09,15,10,1, 11.8,1,1, 8.288, 10546.365, 237.123, 52664.701 21/05/04,13:48:09,16,10,1, 11.8,1,1, 8.288, 10546.359, 237.107, 52664.635 21/05/04,13:48:09,17,10,1, 11.8,1,1, 8.288, 10546.344, 237.112, 52664.580 21/05/04,13:48:09,18,10,1, 11.8,1,1, 8.288, 10546.370, 237.116, 52664.585 21/05/04,13:48:09,19,10,1, 11.8,1,1, 8.288, 10546.363, 237.115, 52664.620 21/05/04,13:48:10,00,10,1, 11.9,1,1, 8.289, 10546.361, 237.115, 52664.620 21/05/04,13:48:10,01,10,1, 11.9,1,1, 8.289, 10546.369, 237.152, 52664.730 21/05/04,13:48:10,02,10,1, 11.9,1,1, 8.289, 10546.369, 237.108, 52664.800 21/05/04,13:48:10,03,10,1, 11.9,1,1, 8.289, 10546.361, 237.109, 52664.685 21/05/04,13:48:10,04,10,1, 11.9,1,1, 8.289, 10546.392, 237.129, 52664.664 21/05/04,13:48:10,05,10,1, 11.9,1,1, 8.289, 10546.356, 237.147, 52664.723 21/05/04,13:48:10,06,10,1, 11.9,1,1, 8.289, 10546.426, 237.098, 52664.521 21/05/04,13:48:10,07,10,1, 11.9,1,1, 8.289, 10546.397, 237.093, 52664.560 21/05/04,13:48:10,08,10,1, 11.9,1,1, 8.289, 10546.401, 237.136, 52664.664 21/05/04,13:48:10,09,10,1, 11.9,1,1, 8.289, 10546.391, 237.122, 52664.718 21/05/04,13:48:10,10,10,1, 11.9,1,1, 8.289, 10546.373, 237.123, 52664.733 21/05/04,13:48:10,11,10,1, 11.9,1,1, 8.289, 10546.361, 237.137, 52664.753 21/05/04,13:48:10,12,10,1, 11.9,1,1, 8.289, 10546.376, 237.136, 52664.706 21/05/04,13:48:10,13,10,1, 11.9,1,1, 8.289, 10546.376, 237.101, 52664.591 21/05/04,13:48:10,14,10,1, 11.9,1,1, 8.289, 10546.356, 237.121, 52664.589 21/05/04,13:48:10,15,10,1, 11.9,1,1, 8.289, 10546.384, 237.111, 52664.596 21/05/04,13:48:10,16,10,1, 11.9,1,1, 8.289, 10546.376, 237.123, 52664.607 21/05/04,13:48:10,17,10,1, 11.9,1,1, 8.289, 10546.371, 237.131, 52664.699 21/05/04,13:48:10,18,10,1, 11.9,1,1, 8.289, 10546.371, 237.156, 52664.765 21/05/04,13:48:10,19,10,1, 11.9,1,1, 8.289, 10546.365, 237.143, 52664.765 21/05/04,13:48:11,00,10,1, 11.9,1,1, 8.284, 10546.361, 237.143, 52664.765 21/05/04,13:48:11,01,10,1, 11.9,1,1, 8.284, 10546.364, 237.128, 52664.643 21/05/04,13:48:11,02,10,1, 11.9,1,1, 8.284, 10546.378, 237.124, 52664.587 21/05/04,13:48:11,03,10,1, 11.9,1,1, 8.284, 10546.377, 237.114, 52664.549 21/05/04,13:48:11,04,10,1, 11.9,1,1, 8.284, 10546.368, 237.135, 52664.564 21/05/04,13:48:11,05,10,1, 11.9,1,1, 8.284, 10546.372, 237.115, 52664.735 21/05/04,13:48:11,06,10,1, 11.9,1,1, 8.284, 10546.390, 237.134, 52664.790 21/05/04,13:48:11,07,10,1, 11.9,1,1, 8.284, 10546.368, 237.142, 52664.797 21/05/04,13:48:11,08,10,1, 11.9,1,1, 8.284, 10546.378, 237.150, 52664.760 21/05/04,13:48:11,09,10,1, 11.9,1,1, 8.284, 10546.372, 237.148, 52664.693 21/05/04,13:48:11,10,10,1, 11.9,1,1, 8.284, 10546.369, 237.102, 52664.613 21/05/04,13:48:11,11,10,1, 11.9,1,1, 8.284, 10546.386, 237.135, 52664.631 21/05/04,13:48:11,12,10,1, 11.9,1,1, 8.284, 10546.378, 237.120, 52664.645 21/05/04,13:48:11,13,10,1, 11.9,1,1, 8.284, 10546.379, 237.099, 52664.708 21/05/04,13:48:11,14,10,1, 11.9,1,1, 8.284, 10546.375, 237.119, 52664.758 21/05/04,13:48:11,15,10,1, 11.9,1,1, 8.284, 10546.381, 237.150, 52664.780 21/05/04,13:48:11,16,10,1, 11.9,1,1, 8.284, 10546.377, 237.143, 52664.749 21/05/04,13:48:11,17,10,1, 11.9,1,1, 8.284, 10546.378, 237.132, 52664.730 21/05/04,13:48:11,18,10,1, 11.9,1,1, 8.284, 10546.375, 237.138, 52664.633 21/05/04,13:48:11,19,10,1, 11.9,1,1, 8.284, 10546.393, 237.125, 52664.629 21/05/04,13:48:12,00,10,1, 11.8,1,1, 8.290, 10546.386, 237.125, 52664.629 21/05/04,13:48:12,01,10,1, 11.8,1,1, 8.290, 10546.399, 237.136, 52664.663 21/05/04,13:48:12,02,10,1, 11.8,1,1, 8.290, 10546.383, 237.136, 52664.755 21/05/04,13:48:12,03,10,1, 11.8,1,1, 8.290, 10546.383, 237.120, 52664.789 21/05/04,13:48:12,04,10,1, 11.8,1,1, 8.290, 10546.388, 237.135, 52664.777 21/05/04,13:48:12,05,10,1, 11.8,1,1, 8.290, 10546.379, 237.149, 52664.745 21/05/04,13:48:12,06,10,1, 11.8,1,1, 8.290, 10546.385, 237.137, 52664.696 21/05/04,13:48:12,07,10,1, 11.8,1,1, 8.290, 10546.405, 237.147, 52664.633 21/05/04,13:48:12,08,10,1, 11.8,1,1, 8.290, 10546.369, 237.137, 52664.619 21/05/04,13:48:12,09,10,1, 11.8,1,1, 8.290, 10546.380, 237.155, 52664.669 21/05/04,13:48:12,10,10,1, 11.8,1,1, 8.290, 10546.394, 237.132, 52664.707 21/05/04,13:48:12,11,10,1, 11.8,1,1, 8.290, 10546.395, 237.156, 52664.788 21/05/04,13:48:12,12,10,1, 11.8,1,1, 8.290, 10546.414, 237.173, 52664.822 21/05/04,13:48:12,13,10,1, 11.8,1,1, 8.290, 10546.383, 237.167, 52664.774 21/05/04,13:48:12,14,10,1, 11.8,1,1, 8.290, 10546.383, 237.148, 52664.750 21/05/04,13:48:12,15,10,1, 11.8,1,1, 8.290, 10546.405, 237.138, 52664.678 21/05/04,13:48:12,16,10,1, 11.8,1,1, 8.290, 10546.393, 237.150, 52664.654 21/05/04,13:48:12,17,10,1, 11.8,1,1, 8.290, 10546.400, 237.140, 52664.595 21/05/04,13:48:12,18,10,1, 11.8,1,1, 8.290, 10546.417, 237.151, 52664.658 21/05/04,13:48:12,19,10,1, 11.8,1,1, 8.290, 10546.426, 237.146, 52664.500 21/05/04,13:48:13,00,10,1, 11.9,1,1, 8.285, 10546.420, 237.146, 52664.500 21/05/04,13:48:13,01,10,1, 11.9,1,1, 8.285, 10546.402, 237.162, 52664.748 21/05/04,13:48:13,02,10,1, 11.9,1,1, 8.285, 10546.381, 237.166, 52664.713 21/05/04,13:48:13,03,10,1, 11.9,1,1, 8.285, 10546.398, 237.156, 52664.670 21/05/04,13:48:13,04,10,1, 11.9,1,1, 8.285, 10546.410, 237.148, 52664.627 21/05/04,13:48:13,05,10,1, 11.9,1,1, 8.285, 10546.391, 237.179, 52664.647 21/05/04,13:48:13,06,10,1, 11.9,1,1, 8.285, 10546.408, 237.173, 52664.687 21/05/04,13:48:13,07,10,1, 11.9,1,1, 8.285, 10546.419, 237.155, 52664.721 21/05/04,13:48:13,08,10,1, 11.9,1,1, 8.285, 10546.420, 237.182, 52664.767 21/05/04,13:48:13,09,10,1, 11.9,1,1, 8.285, 10546.418, 237.170, 52664.828 21/05/04,13:48:13,10,10,1, 11.9,1,1, 8.285, 10546.389, 237.162, 52664.771 21/05/04,13:48:13,11,10,1, 11.9,1,1, 8.285, 10546.396, 237.146, 52664.768 21/05/04,13:48:13,12,10,1, 11.9,1,1, 8.285, 10546.415, 237.161, 52664.679 21/05/04,13:48:13,13,10,1, 11.9,1,1, 8.285, 10546.412, 237.156, 52664.646 21/05/04,13:48:13,14,10,1, 11.9,1,1, 8.285, 10546.413, 237.150, 52664.640 21/05/04,13:48:13,15,10,1, 11.9,1,1, 8.285, 10546.415, 237.157, 52664.669 21/05/04,13:48:13,16,10,1, 11.9,1,1, 8.285, 10546.426, 237.140, 52664.697 21/05/04,13:48:13,17,10,1, 11.9,1,1, 8.285, 10546.402, 237.140, 52664.810 21/05/04,13:48:13,18,10,1, 11.9,1,1, 8.285, 10546.425, 237.160, 52664.816 21/05/04,13:48:13,19,10,1, 11.9,1,1, 8.285, 10546.401, 237.162, 52664.780 21/05/04,13:48:14,00,10,1, 11.8,1,1, 8.288, 10546.395, 237.162, 52664.780 21/05/04,13:48:14,01,10,1, 11.8,1,1, 8.288, 10546.434, 237.154, 52664.688 21/05/04,13:48:14,02,10,1, 11.8,1,1, 8.288, 10546.439, 237.159, 52664.627 21/05/04,13:48:14,03,10,1, 11.8,1,1, 8.288, 10546.397, 237.145, 52664.617 21/05/04,13:48:14,04,10,1, 11.8,1,1, 8.288, 10546.439, 237.158, 52664.699 21/05/04,13:48:14,05,10,1, 11.8,1,1, 8.288, 10546.436, 237.204, 52664.763 21/05/04,13:48:14,06,10,1, 11.8,1,1, 8.288, 10546.442, 237.170, 52664.777 21/05/04,13:48:14,07,10,1, 11.8,1,1, 8.288, 10546.439, 237.176, 52664.792 21/05/04,13:48:14,08,10,1, 11.8,1,1, 8.288, 10546.414, 237.198, 52664.801 21/05/04,13:48:14,09,10,1, 11.8,1,1, 8.288, 10546.418, 237.189, 52664.738 21/05/04,13:48:14,10,10,1, 11.8,1,1, 8.288, 10546.398, 237.150, 52664.630 21/05/04,13:48:14,11,10,1, 11.8,1,1, 8.288, 10546.432, 237.154, 52664.614 21/05/04,13:48:14,12,10,1, 11.8,1,1, 8.288, 10546.429, 237.166, 52664.627 21/05/04,13:48:14,13,10,1, 11.8,1,1, 8.288, 10546.409, 237.165, 52664.706 21/05/04,13:48:14,14,10,1, 11.8,1,1, 8.288, 10546.409, 237.195, 52664.750 21/05/04,13:48:14,15,10,1, 11.8,1,1, 8.288, 10546.425, 237.203, 52664.815 21/05/04,13:48:14,16,10,1, 11.8,1,1, 8.288, 10546.459, 237.199, 52664.830 21/05/04,13:48:14,17,10,1, 11.8,1,1, 8.288, 10546.449, 237.187, 52664.763 21/05/04,13:48:14,18,10,1, 11.8,1,1, 8.288, 10546.449, 237.193, 52664.740 21/05/04,13:48:14,19,10,1, 11.8,1,1, 8.288, 10546.412, 237.171, 52664.658 21/05/04,13:48:15,00,10,1, 11.9,1,1, 8.289, 10546.411, 237.171, 52664.658 21/05/04,13:48:15,01,10,1, 11.9,1,1, 8.289, 10546.438, 237.199, 52664.685 21/05/04,13:48:15,02,10,1, 11.9,1,1, 8.289, 10546.435, 237.210, 52664.725 21/05/04,13:48:15,03,10,1, 11.9,1,1, 8.289, 10546.428, 237.200, 52664.798 21/05/04,13:48:15,04,10,1, 11.9,1,1, 8.289, 10546.454, 237.202, 52664.807 21/05/04,13:48:15,05,10,1, 11.9,1,1, 8.289, 10546.442, 237.203, 52664.815 21/05/04,13:48:15,06,10,1, 11.9,1,1, 8.289, 10546.430, 237.170, 52664.759 21/05/04,13:48:15,07,10,1, 11.9,1,1, 8.289, 10546.427, 237.183, 52664.680 21/05/04,13:48:15,08,10,1, 11.9,1,1, 8.289, 10546.430, 237.204, 52664.630 21/05/04,13:48:15,09,10,1, 11.9,1,1, 8.289, 10546.452, 237.184, 52664.660 21/05/04,13:48:15,10,10,1, 11.9,1,1, 8.289, 10546.469, 237.204, 52664.822 21/05/04,13:48:15,11,10,1, 11.9,1,1, 8.289, 10546.444, 237.205, 52664.640 21/05/04,13:48:15,12,10,1, 11.9,1,1, 8.289, 10546.413, 237.216, 52664.812 21/05/04,13:48:15,13,10,1, 11.9,1,1, 8.289, 10546.435, 237.206, 52664.818 21/05/04,13:48:15,14,10,1, 11.9,1,1, 8.289, 10546.439, 237.201, 52664.748 21/05/04,13:48:15,15,10,1, 11.9,1,1, 8.289, 10546.425, 237.207, 52664.666 21/05/04,13:48:15,16,10,1, 11.9,1,1, 8.289, 10546.445, 237.205, 52664.646 21/05/04,13:48:15,17,10,1, 11.9,1,1, 8.289, 10546.441, 237.209, 52664.623 21/05/04,13:48:15,18,10,1, 11.9,1,1, 8.289, 10546.454, 237.208, 52664.659 21/05/04,13:48:15,19,10,1, 11.9,1,1, 8.289, 10546.458, 237.215, 52664.678 21/05/04,13:48:16,00,10,1, 11.9,1,1, 8.288, 10546.453, 237.215, 52664.678 21/05/04,13:48:16,01,10,1, 11.9,1,1, 8.288, 10546.418, 237.223, 52664.833 21/05/04,13:48:16,02,10,1, 11.9,1,1, 8.288, 10546.451, 237.225, 52664.775 21/05/04,13:48:16,03,10,1, 11.9,1,1, 8.288, 10546.478, 237.208, 52664.742 21/05/04,13:48:16,04,10,1, 11.9,1,1, 8.288, 10546.453, 237.213, 52664.678 21/05/04,13:48:16,05,10,1, 11.9,1,1, 8.288, 10546.455, 237.208, 52664.627 21/05/04,13:48:16,06,10,1, 11.9,1,1, 8.288, 10546.467, 237.193, 52664.619 21/05/04,13:48:16,07,10,1, 11.9,1,1, 8.288, 10546.449, 237.193, 52664.626 21/05/04,13:48:16,08,10,1, 11.9,1,1, 8.288, 10546.430, 237.205, 52664.698 21/05/04,13:48:16,09,10,1, 11.9,1,1, 8.288, 10546.477, 237.226, 52664.775 21/05/04,13:48:16,10,10,1, 11.9,1,1, 8.288, 10546.447, 237.218, 52664.757 21/05/04,13:48:16,11,10,1, 11.9,1,1, 8.288, 10546.445, 237.234, 52664.741 21/05/04,13:48:16,12,10,1, 11.9,1,1, 8.288, 10546.453, 237.209, 52664.670 21/05/04,13:48:16,13,10,1, 11.9,1,1, 8.288, 10546.447, 237.219, 52664.636 21/05/04,13:48:16,14,10,1, 11.9,1,1, 8.288, 10546.454, 237.210, 52664.591 21/05/04,13:48:16,15,10,1, 11.9,1,1, 8.288, 10546.448, 237.223, 52664.599 21/05/04,13:48:16,16,10,1, 11.9,1,1, 8.288, 10546.463, 237.222, 52664.664 21/05/04,13:48:16,17,10,1, 11.9,1,1, 8.288, 10546.462, 237.224, 52664.707 21/05/04,13:48:16,18,10,1, 11.9,1,1, 8.288, 10546.462, 237.234, 52664.741 21/05/04,13:48:16,19,10,1, 11.9,1,1, 8.288, 10546.482, 237.254, 52664.776 21/05/04,13:48:17,00,10,1, 11.9,1,1, 8.289, 10546.478, 237.254, 52664.776 21/05/04,13:48:17,01,10,1, 11.9,1,1, 8.289, 10546.477, 237.233, 52664.677 21/05/04,13:48:17,02,10,1, 11.9,1,1, 8.289, 10546.485, 237.243, 52664.628 21/05/04,13:48:17,03,10,1, 11.9,1,1, 8.289, 10546.469, 237.205, 52664.610 21/05/04,13:48:17,04,10,1, 11.9,1,1, 8.289, 10546.472, 237.217, 52664.647 21/05/04,13:48:17,05,10,1, 11.9,1,1, 8.289, 10546.505, 237.257, 52664.718 21/05/04,13:48:17,06,10,1, 11.9,1,1, 8.289, 10546.474, 237.263, 52664.809 21/05/04,13:48:17,07,10,1, 11.9,1,1, 8.289, 10546.486, 237.238, 52664.776 21/05/04,13:48:17,08,10,1, 11.9,1,1, 8.289, 10546.465, 237.264, 52664.760 21/05/04,13:48:17,09,10,1, 11.9,1,1, 8.289, 10546.482, 237.242, 52664.693 21/05/04,13:48:17,10,10,1, 11.9,1,1, 8.289, 10546.489, 237.209, 52664.611 21/05/04,13:48:17,11,10,1, 11.9,1,1, 8.289, 10546.485, 237.203, 52664.575 21/05/04,13:48:17,12,10,1, 11.9,1,1, 8.289, 10546.496, 237.248, 52664.590 21/05/04,13:48:17,13,10,1, 11.9,1,1, 8.289, 10546.507, 237.233, 52664.716 21/05/04,13:48:17,14,10,1, 11.9,1,1, 8.289, 10546.497, 237.236, 52664.730 21/05/04,13:48:17,15,10,1, 11.9,1,1, 8.289, 10546.487, 237.281, 52664.824 21/05/04,13:48:17,16,10,1, 11.9,1,1, 8.289, 10546.476, 237.265, 52664.798 21/05/04,13:48:17,17,10,1, 11.9,1,1, 8.289, 10546.469, 237.246, 52664.702 21/05/04,13:48:17,18,10,1, 11.9,1,1, 8.289, 10546.478, 237.250, 52664.663 21/05/04,13:48:17,19,10,1, 11.9,1,1, 8.289, 10546.496, 237.257, 52664.641 21/05/04,13:48:18,00,10,1, 11.9,1,1, 8.289, 10546.495, 237.257, 52664.641 21/05/04,13:48:18,01,10,1, 11.9,1,1, 8.289, 10546.482, 237.264, 52664.729 21/05/04,13:48:18,02,10,1, 11.9,1,1, 8.289, 10546.498, 237.280, 52664.759 21/05/04,13:48:18,03,10,1, 11.9,1,1, 8.289, 10546.484, 237.248, 52664.812 21/05/04,13:48:18,04,10,1, 11.9,1,1, 8.289, 10546.482, 237.261, 52664.773 21/05/04,13:48:18,05,10,1, 11.9,1,1, 8.289, 10546.497, 237.277, 52664.770 21/05/04,13:48:18,06,10,1, 11.9,1,1, 8.289, 10546.490, 237.259, 52664.687 21/05/04,13:48:18,07,10,1, 11.9,1,1, 8.289, 10546.497, 237.241, 52664.599 21/05/04,13:48:18,08,10,1, 11.9,1,1, 8.289, 10546.486, 237.247, 52664.642 21/05/04,13:48:18,09,10,1, 11.9,1,1, 8.289, 10546.507, 237.279, 52664.677 21/05/04,13:48:18,10,10,1, 11.9,1,1, 8.289, 10546.501, 237.274, 52664.742 21/05/04,13:48:18,11,10,1, 11.9,1,1, 8.289, 10546.494, 237.263, 52664.809 21/05/04,13:48:18,12,10,1, 11.9,1,1, 8.289, 10546.490, 237.271, 52664.866 21/05/04,13:48:18,13,10,1, 11.9,1,1, 8.289, 10546.491, 237.279, 52664.818 21/05/04,13:48:18,14,10,1, 11.9,1,1, 8.289, 10546.496, 237.260, 52664.765 21/05/04,13:48:18,15,10,1, 11.9,1,1, 8.289, 10546.494, 237.265, 52664.669 21/05/04,13:48:18,16,10,1, 11.9,1,1, 8.289, 10546.514, 237.263, 52664.636 21/05/04,13:48:18,17,10,1, 11.9,1,1, 8.289, 10546.503, 237.278, 52664.686 21/05/04,13:48:18,18,10,1, 11.9,1,1, 8.289, 10546.510, 237.275, 52664.704 21/05/04,13:48:18,19,10,1, 11.9,1,1, 8.289, 10546.511, 237.273, 52664.774 21/05/04,13:48:19,00,10,1, 11.8,1,1, 8.291, 10546.503, 237.273, 52664.774 21/05/04,13:48:19,01,10,1, 11.8,1,1, 8.291, 10546.488, 237.280, 52664.879 21/05/04,13:48:19,02,10,1, 11.8,1,1, 8.291, 10546.525, 237.289, 52664.786 21/05/04,13:48:19,03,10,1, 11.8,1,1, 8.291, 10546.509, 237.265, 52664.730 21/05/04,13:48:19,04,10,1, 11.8,1,1, 8.291, 10546.522, 237.271, 52664.681 21/05/04,13:48:19,05,10,1, 11.8,1,1, 8.291, 10546.514, 237.277, 52664.616 21/05/04,13:48:19,06,10,1, 11.8,1,1, 8.291, 10546.492, 237.301, 52664.696 21/05/04,13:48:19,07,10,1, 11.8,1,1, 8.291, 10546.487, 237.284, 52664.705 21/05/04,13:48:19,08,10,1, 11.8,1,1, 8.291, 10546.484, 237.290, 52664.782 21/05/04,13:48:19,09,10,1, 11.8,1,1, 8.291, 10546.518, 237.283, 52664.827 21/05/04,13:48:19,10,10,1, 11.8,1,1, 8.291, 10546.524, 237.290, 52664.767 21/05/04,13:48:19,11,10,1, 11.8,1,1, 8.291, 10546.495, 237.278, 52664.769 21/05/04,13:48:19,12,10,1, 11.8,1,1, 8.291, 10546.521, 237.296, 52664.704 21/05/04,13:48:19,13,10,1, 11.8,1,1, 8.291, 10546.488, 237.291, 52664.655 21/05/04,13:48:19,14,10,1, 11.8,1,1, 8.291, 10546.505, 237.275, 52664.621 21/05/04,13:48:19,15,10,1, 11.8,1,1, 8.291, 10546.517, 237.282, 52664.677 21/05/04,13:48:19,16,10,1, 11.8,1,1, 8.291, 10546.513, 237.287, 52664.779 21/05/04,13:48:19,17,10,1, 11.8,1,1, 8.291, 10546.533, 237.296, 52664.741 21/05/04,13:48:19,18,10,1, 11.8,1,1, 8.291, 10546.492, 237.315, 52664.817 21/05/04,13:48:19,19,10,1, 11.8,1,1, 8.291, 10546.530, 237.312, 52664.871 21/05/04,13:48:20,00,09,1, 11.8,1,1, 8.291, 10546.528, 237.312, 52664.871 21/05/04,13:48:20,01,09,1, 11.8,1,1, 8.291, 10546.513, 237.296, 52664.696 21/05/04,13:48:20,02,09,1, 11.8,1,1, 8.291, 10546.549, 237.306, 52664.692 21/05/04,13:48:20,03,09,1, 11.8,1,1, 8.291, 10546.527, 237.286, 52664.629 21/05/04,13:48:20,04,09,1, 11.8,1,1, 8.291, 10546.524, 237.292, 52664.731 21/05/04,13:48:20,05,09,1, 11.8,1,1, 8.291, 10546.514, 237.323, 52664.809 21/05/04,13:48:20,06,09,1, 11.8,1,1, 8.291, 10546.533, 237.308, 52664.797 21/05/04,13:48:20,07,09,1, 11.8,1,1, 8.291, 10546.516, 237.304, 52664.850 21/05/04,13:48:20,08,09,1, 11.8,1,1, 8.291, 10546.520, 237.317, 52664.834 21/05/04,13:48:20,09,09,1, 11.8,1,1, 8.291, 10546.535, 237.321, 52664.737 21/05/04,13:48:20,10,09,1, 11.8,1,1, 8.291, 10546.538, 237.345, 52664.700 21/05/04,13:48:20,11,09,1, 11.8,1,1, 8.291, 10546.517, 237.315, 52664.635 21/05/04,13:48:20,12,09,1, 11.8,1,1, 8.291, 10546.519, 237.307, 52664.678 21/05/04,13:48:20,13,09,1, 11.8,1,1, 8.291, 10546.516, 237.332, 52664.752 21/05/04,13:48:20,14,09,1, 11.8,1,1, 8.291, 10546.519, 237.335, 52664.757 21/05/04,13:48:20,15,09,1, 11.8,1,1, 8.291, 10546.524, 237.362, 52664.826 21/05/04,13:48:20,16,09,1, 11.8,1,1, 8.291, 10546.530, 237.349, 52664.825 21/05/04,13:48:20,17,09,1, 11.8,1,1, 8.291, 10546.530, 237.319, 52664.804 21/05/04,13:48:20,18,09,1, 11.8,1,1, 8.291, 10546.525, 237.324, 52664.714 21/05/04,13:48:20,19,09,1, 11.8,1,1, 8.291, 10546.543, 237.330, 52664.660 21/05/04,13:48:21,00,09,1, 11.9,1,1, 8.289, 10546.536, 237.330, 52664.660 21/05/04,13:48:21,01,09,1, 11.9,1,1, 8.289, 10546.522, 237.363, 52664.699 21/05/04,13:48:21,02,09,1, 11.9,1,1, 8.289, 10546.557, 237.367, 52664.798 21/05/04,13:48:21,03,09,1, 11.9,1,1, 8.289, 10546.536, 237.341, 52664.804 21/05/04,13:48:21,04,09,1, 11.9,1,1, 8.289, 10546.522, 237.371, 52664.805 21/05/04,13:48:21,05,09,1, 11.9,1,1, 8.289, 10546.514, 237.342, 52664.826 21/05/04,13:48:21,06,09,1, 11.9,1,1, 8.289, 10546.520, 237.353, 52664.756 21/05/04,13:48:21,07,09,1, 11.9,1,1, 8.289, 10546.534, 237.341, 52664.739 21/05/04,13:48:21,08,09,1, 11.9,1,1, 8.289, 10546.536, 237.353, 52664.669 21/05/04,13:48:21,09,09,1, 11.9,1,1, 8.289, 10546.544, 237.337, 52664.634 21/05/04,13:48:21,10,09,1, 11.9,1,1, 8.289, 10546.555, 237.328, 52664.703 21/05/04,13:48:21,11,09,1, 11.9,1,1, 8.289, 10546.532, 237.328, 52664.723 21/05/04,13:48:21,12,09,1, 11.9,1,1, 8.289, 10546.546, 237.352, 52664.810 21/05/04,13:48:21,13,09,1, 11.9,1,1, 8.289, 10546.559, 237.353, 52664.839 21/05/04,13:48:21,14,09,1, 11.9,1,1, 8.289, 10546.559, 237.363, 52664.781 21/05/04,13:48:21,15,09,1, 11.9,1,1, 8.289, 10546.529, 237.365, 52664.765 21/05/04,13:48:21,16,09,1, 11.9,1,1, 8.289, 10546.554, 237.340, 52664.728 21/05/04,13:48:21,17,09,1, 11.9,1,1, 8.289, 10546.550, 237.352, 52664.554 21/05/04,13:48:21,18,09,1, 11.9,1,1, 8.289, 10546.533, 237.385, 52664.663 21/05/04,13:48:21,19,09,1, 11.9,1,1, 8.289, 10546.563, 237.352, 52664.736 21/05/04,13:48:22,00,09,1, 11.8,1,1, 8.290, 10546.561, 237.352, 52664.736 21/05/04,13:48:22,01,09,1, 11.8,1,1, 8.290, 10546.534, 237.361, 52664.848 21/05/04,13:48:22,02,09,1, 11.8,1,1, 8.290, 10546.549, 237.381, 52664.847 21/05/04,13:48:22,03,09,1, 11.8,1,1, 8.290, 10546.566, 237.368, 52664.803 21/05/04,13:48:22,04,09,1, 11.8,1,1, 8.290, 10546.544, 237.381, 52664.726 21/05/04,13:48:22,05,09,1, 11.8,1,1, 8.290, 10546.569, 237.393, 52664.712 21/05/04,13:48:22,06,09,1, 11.8,1,1, 8.290, 10546.563, 237.343, 52664.626 21/05/04,13:48:22,07,09,1, 11.8,1,1, 8.290, 10546.557, 237.391, 52664.660 21/05/04,13:48:22,08,09,1, 11.8,1,1, 8.290, 10546.568, 237.402, 52664.712 21/05/04,13:48:22,09,09,1, 11.8,1,1, 8.290, 10546.535, 237.353, 52664.757 21/05/04,13:48:22,10,09,1, 11.8,1,1, 8.290, 10546.562, 237.372, 52664.796 21/05/04,13:48:22,11,09,1, 11.8,1,1, 8.290, 10546.516, 237.386, 52664.778 21/05/04,13:48:22,12,09,1, 11.8,1,1, 8.290, 10546.551, 237.387, 52664.762 21/05/04,13:48:22,13,09,1, 11.8,1,1, 8.290, 10546.550, 237.369, 52664.716 21/05/04,13:48:22,14,09,1, 11.8,1,1, 8.290, 10546.537, 237.377, 52664.669 21/05/04,13:48:22,15,09,1, 11.8,1,1, 8.290, 10546.575, 237.388, 52664.671 21/05/04,13:48:22,16,09,1, 11.8,1,1, 8.290, 10546.539, 237.359, 52664.699 21/05/04,13:48:22,17,09,1, 11.8,1,1, 8.290, 10546.549, 237.391, 52664.735 21/05/04,13:48:22,18,09,1, 11.8,1,1, 8.290, 10546.536, 237.410, 52664.806 21/05/04,13:48:22,19,09,1, 11.8,1,1, 8.290, 10546.547, 237.388, 52664.834 21/05/04,13:48:23,00,10,1, 11.8,1,1, 8.295, 10546.545, 237.388, 52664.834 21/05/04,13:48:23,01,10,1, 11.8,1,1, 8.295, 10546.534, 237.404, 52664.727 21/05/04,13:48:23,02,10,1, 11.8,1,1, 8.295, 10546.534, 237.399, 52664.721 21/05/04,13:48:23,03,10,1, 11.8,1,1, 8.295, 10546.537, 237.381, 52664.676 21/05/04,13:48:23,04,10,1, 11.8,1,1, 8.295, 10546.549, 237.391, 52664.630 21/05/04,13:48:23,05,10,1, 11.8,1,1, 8.295, 10546.550, 237.374, 52664.689 21/05/04,13:48:23,06,10,1, 11.8,1,1, 8.295, 10546.530, 237.401, 52664.749 21/05/04,13:48:23,07,10,1, 11.8,1,1, 8.295, 10546.559, 237.417, 52664.814 21/05/04,13:48:23,08,10,1, 11.8,1,1, 8.295, 10546.554, 237.402, 52664.827 21/05/04,13:48:23,09,10,1, 11.8,1,1, 8.295, 10546.546, 237.373, 52664.742 21/05/04,13:48:23,10,10,1, 11.8,1,1, 8.295, 10546.559, 237.410, 52664.716 21/05/04,13:48:23,11,10,1, 11.8,1,1, 8.295, 10546.531, 237.390, 52664.642 21/05/04,13:48:23,12,10,1, 11.8,1,1, 8.295, 10546.550, 237.380, 52664.656 21/05/04,13:48:23,13,10,1, 11.8,1,1, 8.295, 10546.558, 237.415, 52664.670 21/05/04,13:48:23,14,10,1, 11.8,1,1, 8.295, 10546.548, 237.414, 52664.593 21/05/04,13:48:23,15,10,1, 11.8,1,1, 8.295, 10546.533, 237.432, 52664.705 21/05/04,13:48:23,16,10,1, 11.8,1,1, 8.295, 10546.585, 237.393, 52664.717 21/05/04,13:48:23,17,10,1, 11.8,1,1, 8.295, 10546.554, 237.418, 52664.803 21/05/04,13:48:23,18,10,1, 11.8,1,1, 8.295, 10546.563, 237.399, 52664.737 21/05/04,13:48:23,19,10,1, 11.8,1,1, 8.295, 10546.564, 237.383, 52664.662 21/05/04,13:48:24,00,10,1, 11.9,1,1, 8.291, 10546.561, 237.383, 52664.662 21/05/04,13:48:24,01,10,1, 11.9,1,1, 8.291, 10546.567, 237.395, 52664.631 21/05/04,13:48:24,02,10,1, 11.9,1,1, 8.291, 10546.563, 237.368, 52664.684 21/05/04,13:48:24,03,10,1, 11.9,1,1, 8.291, 10546.560, 237.385, 52664.772 21/05/04,13:48:24,04,10,1, 11.9,1,1, 8.291, 10546.539, 237.416, 52664.799 21/05/04,13:48:24,05,10,1, 11.9,1,1, 8.291, 10546.557, 237.396, 52664.777 21/05/04,13:48:24,06,10,1, 11.9,1,1, 8.291, 10546.555, 237.389, 52664.737 21/05/04,13:48:24,07,10,1, 11.9,1,1, 8.291, 10546.586, 237.408, 52664.665 21/05/04,13:48:24,08,10,1, 11.9,1,1, 8.291, 10546.572, 237.380, 52664.630 21/05/04,13:48:24,09,10,1, 11.9,1,1, 8.291, 10546.566, 237.410, 52664.618 21/05/04,13:48:24,10,10,1, 11.9,1,1, 8.291, 10546.584, 237.387, 52664.647 21/05/04,13:48:24,11,10,1, 11.9,1,1, 8.291, 10546.595, 237.414, 52664.738 21/05/04,13:48:24,12,10,1, 11.9,1,1, 8.291, 10546.567, 237.409, 52664.799 21/05/04,13:48:24,13,10,1, 11.9,1,1, 8.291, 10546.564, 237.444, 52664.853 21/05/04,13:48:24,14,10,1, 11.9,1,1, 8.291, 10546.571, 237.424, 52664.837 21/05/04,13:48:24,15,10,1, 11.9,1,1, 8.291, 10546.567, 237.406, 52664.743 21/05/04,13:48:24,16,10,1, 11.9,1,1, 8.291, 10546.565, 237.413, 52664.682 21/05/04,13:48:24,17,10,1, 11.9,1,1, 8.291, 10546.596, 237.432, 52664.706 21/05/04,13:48:24,18,10,1, 11.9,1,1, 8.291, 10546.576, 237.423, 52664.630 21/05/04,13:48:24,19,10,1, 11.9,1,1, 8.291, 10546.586, 237.417, 52664.702 21/05/04,13:48:25,00,10,1, 11.9,1,1, 8.285, 10546.578, 237.417, 52664.702 21/05/04,13:48:25,01,10,1, 11.9,1,1, 8.285, 10546.586, 237.432, 52664.842 21/05/04,13:48:25,02,10,1, 11.9,1,1, 8.285, 10546.580, 237.435, 52664.827 21/05/04,13:48:25,03,10,1, 11.9,1,1, 8.285, 10546.572, 237.452, 52664.793 21/05/04,13:48:25,04,10,1, 11.9,1,1, 8.285, 10546.581, 237.416, 52664.740 21/05/04,13:48:25,05,10,1, 11.9,1,1, 8.285, 10546.599, 237.427, 52664.699 21/05/04,13:48:25,06,10,1, 11.9,1,1, 8.285, 10546.564, 237.452, 52664.668 21/05/04,13:48:25,07,10,1, 11.9,1,1, 8.285, 10546.575, 237.435, 52664.752 21/05/04,13:48:25,08,10,1, 11.9,1,1, 8.285, 10546.574, 237.450, 52664.794 21/05/04,13:48:25,09,10,1, 11.9,1,1, 8.285, 10546.570, 237.436, 52664.842 21/05/04,13:48:25,10,10,1, 11.9,1,1, 8.285, 10546.567, 237.463, 52664.824 21/05/04,13:48:25,11,10,1, 11.9,1,1, 8.285, 10546.566, 237.446, 52664.816 21/05/04,13:48:25,12,10,1, 11.9,1,1, 8.285, 10546.563, 237.456, 52664.779 21/05/04,13:48:25,13,10,1, 11.9,1,1, 8.285, 10546.560, 237.461, 52664.715 21/05/04,13:48:25,14,10,1, 11.9,1,1, 8.285, 10546.598, 237.430, 52664.666 21/05/04,13:48:25,15,10,1, 11.9,1,1, 8.285, 10546.567, 237.436, 52664.632 21/05/04,13:48:25,16,10,1, 11.9,1,1, 8.285, 10546.587, 237.447, 52664.728 21/05/04,13:48:25,17,10,1, 11.9,1,1, 8.285, 10546.595, 237.467, 52664.847 21/05/04,13:48:25,18,10,1, 11.9,1,1, 8.285, 10546.574, 237.466, 52664.857 21/05/04,13:48:25,19,10,1, 11.9,1,1, 8.285, 10546.556, 237.480, 52664.876 21/05/04,13:48:26,00,10,1, 11.9,1,1, 8.286, 10546.553, 237.480, 52664.876 21/05/04,13:48:26,01,10,1, 11.9,1,1, 8.286, 10546.585, 237.457, 52664.753 21/05/04,13:48:26,02,10,1, 11.9,1,1, 8.286, 10546.573, 237.465, 52664.700 21/05/04,13:48:26,03,10,1, 11.9,1,1, 8.286, 10546.604, 237.462, 52664.685 21/05/04,13:48:26,04,10,1, 11.9,1,1, 8.286, 10546.596, 237.474, 52664.714 21/05/04,13:48:26,05,10,1, 11.9,1,1, 8.286, 10546.585, 237.463, 52664.770 21/05/04,13:48:26,06,10,1, 11.9,1,1, 8.286, 10546.600, 237.472, 52664.820 21/05/04,13:48:26,07,10,1, 11.9,1,1, 8.286, 10546.566, 237.488, 52664.871 21/05/04,13:48:26,08,10,1, 11.9,1,1, 8.286, 10546.592, 237.472, 52664.830 21/05/04,13:48:26,09,10,1, 11.9,1,1, 8.286, 10546.574, 237.486, 52664.809 21/05/04,13:48:26,10,10,1, 11.9,1,1, 8.286, 10546.589, 237.505, 52664.748 21/05/04,13:48:26,11,10,1, 11.9,1,1, 8.286, 10546.580, 237.455, 52664.696 21/05/04,13:48:26,12,10,1, 11.9,1,1, 8.286, 10546.572, 237.490, 52664.652 21/05/04,13:48:26,13,10,1, 11.9,1,1, 8.286, 10546.598, 237.477, 52664.695 21/05/04,13:48:26,14,10,1, 11.9,1,1, 8.286, 10546.576, 237.482, 52664.769 21/05/04,13:48:26,15,10,1, 11.9,1,1, 8.286, 10546.592, 237.515, 52664.865 21/05/04,13:48:26,16,10,1, 11.9,1,1, 8.286, 10546.581, 237.527, 52664.855 21/05/04,13:48:26,17,10,1, 11.9,1,1, 8.286, 10546.583, 237.492, 52664.829 21/05/04,13:48:26,18,10,1, 11.9,1,1, 8.286, 10546.594, 237.509, 52664.816 21/05/04,13:48:26,19,10,1, 11.9,1,1, 8.286, 10546.597, 237.510, 52664.741 21/05/04,13:48:27,00,10,1, 11.8,1,1, 8.292, 10546.595, 237.510, 52664.741 21/05/04,13:48:27,01,10,1, 11.8,1,1, 8.292, 10546.594, 237.495, 52664.663 21/05/04,13:48:27,02,10,1, 11.8,1,1, 8.292, 10546.592, 237.494, 52664.763 21/05/04,13:48:27,03,10,1, 11.8,1,1, 8.292, 10546.580, 237.497, 52664.780 21/05/04,13:48:27,04,10,1, 11.8,1,1, 8.292, 10546.598, 237.474, 52664.819 21/05/04,13:48:27,05,10,1, 11.8,1,1, 8.292, 10546.586, 237.507, 52664.850 21/05/04,13:48:27,06,10,1, 11.8,1,1, 8.292, 10546.580, 237.491, 52664.833 21/05/04,13:48:27,07,10,1, 11.8,1,1, 8.292, 10546.567, 237.495, 52664.777 21/05/04,13:48:27,08,10,1, 11.8,1,1, 8.292, 10546.550, 237.505, 52664.712 21/05/04,13:48:27,09,10,1, 11.8,1,1, 8.292, 10546.584, 237.521, 52664.656 21/05/04,13:48:27,10,10,1, 11.8,1,1, 8.292, 10546.561, 237.494, 52664.668 21/05/04,13:48:27,11,10,1, 11.8,1,1, 8.292, 10546.574, 237.488, 52664.718 21/05/04,13:48:27,12,10,1, 11.8,1,1, 8.292, 10546.565, 237.524, 52664.804 21/05/04,13:48:27,13,10,1, 11.8,1,1, 8.292, 10546.571, 237.494, 52664.830 21/05/04,13:48:27,14,10,1, 11.8,1,1, 8.292, 10546.577, 237.531, 52664.871 21/05/04,13:48:27,15,10,1, 11.8,1,1, 8.292, 10546.565, 237.519, 52664.889 21/05/04,13:48:27,16,10,1, 11.8,1,1, 8.292, 10546.605, 237.518, 52664.743 21/05/04,13:48:27,17,10,1, 11.8,1,1, 8.292, 10546.611, 237.488, 52664.719 21/05/04,13:48:27,18,10,1, 11.8,1,1, 8.292, 10546.596, 237.519, 52664.676 21/05/04,13:48:27,19,10,1, 11.8,1,1, 8.292, 10546.593, 237.502, 52664.726 21/05/04,13:48:28,00,10,1, 11.8,1,1, 8.293, 10546.587, 237.502, 52664.726 21/05/04,13:48:28,01,10,1, 11.8,1,1, 8.293, 10546.588, 237.537, 52664.862 21/05/04,13:48:28,02,10,1, 11.8,1,1, 8.293, 10546.586, 237.506, 52664.910 21/05/04,13:48:28,03,10,1, 11.8,1,1, 8.293, 10546.587, 237.519, 52664.874 21/05/04,13:48:28,04,10,1, 11.8,1,1, 8.293, 10546.600, 237.529, 52664.849 21/05/04,13:48:28,05,10,1, 11.8,1,1, 8.293, 10546.592, 237.495, 52664.793 21/05/04,13:48:28,06,10,1, 11.8,1,1, 8.293, 10546.598, 237.488, 52664.727 21/05/04,13:48:28,07,10,1, 11.8,1,1, 8.293, 10546.609, 237.509, 52664.678 21/05/04,13:48:28,08,10,1, 11.8,1,1, 8.293, 10546.612, 237.512, 52664.715 21/05/04,13:48:28,09,10,1, 11.8,1,1, 8.293, 10546.610, 237.523, 52664.781 21/05/04,13:48:28,10,10,1, 11.8,1,1, 8.293, 10546.591, 237.528, 52664.821 21/05/04,13:48:28,11,10,1, 11.8,1,1, 8.293, 10546.602, 237.532, 52664.849 21/05/04,13:48:28,12,10,1, 11.8,1,1, 8.293, 10546.600, 237.531, 52664.870 21/05/04,13:48:28,13,10,1, 11.8,1,1, 8.293, 10546.620, 237.537, 52664.829 21/05/04,13:48:28,14,10,1, 11.8,1,1, 8.293, 10546.591, 237.539, 52664.781 21/05/04,13:48:28,15,10,1, 11.8,1,1, 8.293, 10546.596, 237.532, 52664.715 21/05/04,13:48:28,16,10,1, 11.8,1,1, 8.293, 10546.607, 237.521, 52664.703 21/05/04,13:48:28,17,10,1, 11.8,1,1, 8.293, 10546.580, 237.541, 52664.741 21/05/04,13:48:28,18,10,1, 11.8,1,1, 8.293, 10546.587, 237.539, 52664.754 21/05/04,13:48:28,19,10,1, 11.8,1,1, 8.293, 10546.596, 237.553, 52664.859 21/05/04,13:48:29,00,10,1, 11.8,1,1, 8.292, 10546.595, 237.553, 52664.859 21/05/04,13:48:29,01,10,1, 11.8,1,1, 8.292, 10546.597, 237.551, 52664.830 21/05/04,13:48:29,02,10,1, 11.8,1,1, 8.292, 10546.585, 237.521, 52664.721 21/05/04,13:48:29,03,10,1, 11.8,1,1, 8.292, 10546.602, 237.530, 52664.730 21/05/04,13:48:29,04,10,1, 11.8,1,1, 8.292, 10546.606, 237.535, 52664.568 21/05/04,13:48:29,05,10,1, 11.8,1,1, 8.292, 10546.596, 237.544, 52664.735 21/05/04,13:48:29,06,10,1, 11.8,1,1, 8.292, 10546.608, 237.538, 52664.810 21/05/04,13:48:29,07,10,1, 11.8,1,1, 8.292, 10546.615, 237.541, 52664.814 21/05/04,13:48:29,08,10,1, 11.8,1,1, 8.292, 10546.597, 237.538, 52664.879 21/05/04,13:48:29,09,10,1, 11.8,1,1, 8.292, 10546.586, 237.551, 52664.877 21/05/04,13:48:29,10,10,1, 11.8,1,1, 8.292, 10546.596, 237.549, 52664.822 21/05/04,13:48:29,11,10,1, 11.8,1,1, 8.292, 10546.592, 237.535, 52664.783 21/05/04,13:48:29,12,10,1, 11.8,1,1, 8.292, 10546.604, 237.539, 52664.728 21/05/04,13:48:29,13,10,1, 11.8,1,1, 8.292, 10546.602, 237.538, 52664.668 21/05/04,13:48:29,14,10,1, 11.8,1,1, 8.292, 10546.569, 237.518, 52664.691 21/05/04,13:48:29,15,10,1, 11.8,1,1, 8.292, 10546.623, 237.524, 52664.753 21/05/04,13:48:29,16,10,1, 11.8,1,1, 8.292, 10546.611, 237.559, 52664.790 21/05/04,13:48:29,17,10,1, 11.8,1,1, 8.292, 10546.595, 237.539, 52664.828 21/05/04,13:48:29,18,10,1, 11.8,1,1, 8.292, 10546.600, 237.516, 52664.859 21/05/04,13:48:29,19,10,1, 11.8,1,1, 8.292, 10546.602, 237.567, 52664.783 21/05/04,13:48:30,00,10,1, 11.9,1,1, 8.292, 10546.595, 237.567, 52664.783 21/05/04,13:48:30,01,10,1, 11.9,1,1, 8.292, 10546.565, 237.527, 52664.616 21/05/04,13:48:30,02,10,1, 11.9,1,1, 8.292, 10546.580, 237.559, 52664.671 21/05/04,13:48:30,03,10,1, 11.9,1,1, 8.292, 10546.616, 237.551, 52664.705 21/05/04,13:48:30,04,10,1, 11.9,1,1, 8.292, 10546.601, 237.536, 52664.581 21/05/04,13:48:30,05,10,1, 11.9,1,1, 8.292, 10546.619, 237.567, 52664.793 21/05/04,13:48:30,06,10,1, 11.9,1,1, 8.292, 10546.597, 237.571, 52664.831 21/05/04,13:48:30,07,10,1, 11.9,1,1, 8.292, 10546.593, 237.551, 52664.814 21/05/04,13:48:30,08,10,1, 11.9,1,1, 8.292, 10546.618, 237.563, 52664.751 21/05/04,13:48:30,09,10,1, 11.9,1,1, 8.292, 10546.620, 237.566, 52664.712 21/05/04,13:48:30,10,10,1, 11.9,1,1, 8.292, 10546.610, 237.521, 52664.620 21/05/04,13:48:30,11,10,1, 11.9,1,1, 8.292, 10546.600, 237.561, 52664.675 21/05/04,13:48:30,12,10,1, 11.9,1,1, 8.292, 10546.608, 237.570, 52664.742 21/05/04,13:48:30,13,10,1, 11.9,1,1, 8.292, 10546.625, 237.552, 52664.778 21/05/04,13:48:30,14,10,1, 11.9,1,1, 8.292, 10546.616, 237.550, 52664.829 21/05/04,13:48:30,15,10,1, 11.9,1,1, 8.292, 10546.603, 237.588, 52664.843 21/05/04,13:48:30,16,10,1, 11.9,1,1, 8.292, 10546.588, 237.554, 52664.788 21/05/04,13:48:30,17,10,1, 11.9,1,1, 8.292, 10546.594, 237.545, 52664.729 21/05/04,13:48:30,18,10,1, 11.9,1,1, 8.292, 10546.609, 237.559, 52664.649 21/05/04,13:48:30,19,10,1, 11.9,1,1, 8.292, 10546.616, 237.511, 52664.665 21/05/04,13:48:31,00,10,1, 11.8,1,1, 8.291, 10546.612, 237.511, 52664.665 21/05/04,13:48:31,01,10,1, 11.8,1,1, 8.291, 10546.599, 237.571, 52664.765 21/05/04,13:48:31,02,10,1, 11.8,1,1, 8.291, 10546.595, 237.591, 52664.840 21/05/04,13:48:31,03,10,1, 11.8,1,1, 8.291, 10546.592, 237.566, 52664.854 21/05/04,13:48:31,04,10,1, 11.8,1,1, 8.291, 10546.621, 237.596, 52664.810 21/05/04,13:48:31,05,10,1, 11.8,1,1, 8.291, 10546.594, 237.549, 52664.752 21/05/04,13:48:31,06,10,1, 11.8,1,1, 8.291, 10546.573, 237.547, 52664.559 21/05/04,13:48:31,07,10,1, 11.8,1,1, 8.291, 10546.599, 237.574, 52664.754 21/05/04,13:48:31,08,10,1, 11.8,1,1, 8.291, 10546.619, 237.571, 52664.734 21/05/04,13:48:31,09,10,1, 11.8,1,1, 8.291, 10546.624, 237.568, 52664.751 21/05/04,13:48:31,10,10,1, 11.8,1,1, 8.291, 10546.614, 237.598, 52664.860 21/05/04,13:48:31,11,10,1, 11.8,1,1, 8.291, 10546.607, 237.591, 52664.915 21/05/04,13:48:31,12,10,1, 11.8,1,1, 8.291, 10546.584, 237.573, 52664.915 21/05/04,13:48:31,13,10,1, 11.8,1,1, 8.291, 10546.632, 237.570, 52664.819 21/05/04,13:48:31,14,10,1, 11.8,1,1, 8.291, 10546.620, 237.587, 52664.736 21/05/04,13:48:31,15,10,1, 11.8,1,1, 8.291, 10546.616, 237.587, 52664.662 21/05/04,13:48:31,16,10,1, 11.8,1,1, 8.291, 10546.600, 237.571, 52664.702 21/05/04,13:48:31,17,10,1, 11.8,1,1, 8.291, 10546.639, 237.584, 52664.753 21/05/04,13:48:31,18,10,1, 11.8,1,1, 8.291, 10546.597, 237.594, 52664.757 21/05/04,13:48:31,19,10,1, 11.8,1,1, 8.291, 10546.606, 237.600, 52664.855 21/05/04,13:48:32,00,10,1, 11.9,1,1, 8.293, 10546.603, 237.600, 52664.855 21/05/04,13:48:32,01,10,1, 11.9,1,1, 8.293, 10546.619, 237.579, 52664.862 21/05/04,13:48:32,02,10,1, 11.9,1,1, 8.293, 10546.594, 237.590, 52664.832 21/05/04,13:48:32,03,10,1, 11.9,1,1, 8.293, 10546.593, 237.602, 52664.745 21/05/04,13:48:32,04,10,1, 11.9,1,1, 8.293, 10546.589, 237.585, 52664.701 21/05/04,13:48:32,05,10,1, 11.9,1,1, 8.293, 10546.607, 237.609, 52664.725 21/05/04,13:48:32,06,10,1, 11.9,1,1, 8.293, 10546.642, 237.616, 52664.827 21/05/04,13:48:32,07,10,1, 11.9,1,1, 8.293, 10546.589, 237.620, 52664.832 21/05/04,13:48:32,08,10,1, 11.9,1,1, 8.293, 10546.601, 237.608, 52664.891 21/05/04,13:48:32,09,10,1, 11.9,1,1, 8.293, 10546.592, 237.599, 52664.919 21/05/04,13:48:32,10,10,1, 11.9,1,1, 8.293, 10546.579, 237.640, 52664.872 21/05/04,13:48:32,11,10,1, 11.9,1,1, 8.293, 10546.608, 237.595, 52664.778 21/05/04,13:48:32,12,10,1, 11.9,1,1, 8.293, 10546.592, 237.588, 52664.744 21/05/04,13:48:32,13,10,1, 11.9,1,1, 8.293, 10546.606, 237.612, 52664.737 21/05/04,13:48:32,14,10,1, 11.9,1,1, 8.293, 10546.606, 237.595, 52664.733 21/05/04,13:48:32,15,10,1, 11.9,1,1, 8.293, 10546.618, 237.645, 52664.814 21/05/04,13:48:32,16,10,1, 11.9,1,1, 8.293, 10546.604, 237.630, 52664.820 21/05/04,13:48:32,17,10,1, 11.9,1,1, 8.293, 10546.608, 237.639, 52664.875 21/05/04,13:48:32,18,10,1, 11.9,1,1, 8.293, 10546.603, 237.623, 52664.864 21/05/04,13:48:32,19,10,1, 11.9,1,1, 8.293, 10546.595, 237.626, 52664.841 21/05/04,13:48:33,00,10,1, 11.9,1,1, 8.293, 10546.587, 237.626, 52664.841 21/05/04,13:48:33,01,10,1, 11.9,1,1, 8.293, 10546.611, 237.616, 52664.734 21/05/04,13:48:33,02,10,1, 11.9,1,1, 8.293, 10546.602, 237.615, 52664.733 21/05/04,13:48:33,03,10,1, 11.9,1,1, 8.293, 10546.588, 237.588, 52664.787 21/05/04,13:48:33,04,10,1, 11.9,1,1, 8.293, 10546.612, 237.643, 52665.007 21/05/04,13:48:33,05,10,1, 11.9,1,1, 8.293, 10546.615, 237.614, 52664.761 21/05/04,13:48:33,06,10,1, 11.9,1,1, 8.293, 10546.565, 237.626, 52664.844 21/05/04,13:48:33,07,10,1, 11.9,1,1, 8.293, 10546.576, 237.646, 52664.842 21/05/04,13:48:33,08,10,1, 11.9,1,1, 8.293, 10546.607, 237.657, 52664.799 21/05/04,13:48:33,09,10,1, 11.9,1,1, 8.293, 10546.629, 237.612, 52664.769 21/05/04,13:48:33,10,10,1, 11.9,1,1, 8.293, 10546.613, 237.610, 52664.732 21/05/04,13:48:33,11,10,1, 11.9,1,1, 8.293, 10546.636, 237.645, 52664.712 21/05/04,13:48:33,12,10,1, 11.9,1,1, 8.293, 10546.619, 237.612, 52664.764 21/05/04,13:48:33,13,10,1, 11.9,1,1, 8.293, 10546.625, 237.620, 52664.831 21/05/04,13:48:33,14,10,1, 11.9,1,1, 8.293, 10546.623, 237.629, 52664.869 21/05/04,13:48:33,15,10,1, 11.9,1,1, 8.293, 10546.583, 237.645, 52664.888 21/05/04,13:48:33,16,10,1, 11.9,1,1, 8.293, 10546.601, 237.594, 52664.845 21/05/04,13:48:33,17,10,1, 11.9,1,1, 8.293, 10546.585, 237.616, 52664.821 21/05/04,13:48:33,18,10,1, 11.9,1,1, 8.293, 10546.601, 237.603, 52664.730 21/05/04,13:48:33,19,10,1, 11.9,1,1, 8.293, 10546.609, 237.613, 52664.703 21/05/04,13:48:34,00,10,1, 11.8,1,1, 8.290, 10546.603, 237.613, 52664.703 21/05/04,13:48:34,01,10,1, 11.8,1,1, 8.290, 10546.628, 237.630, 52664.775 21/05/04,13:48:34,02,10,1, 11.8,1,1, 8.290, 10546.614, 237.616, 52664.807 21/05/04,13:48:34,03,10,1, 11.8,1,1, 8.290, 10546.610, 237.629, 52664.890 21/05/04,13:48:34,04,10,1, 11.8,1,1, 8.290, 10546.599, 237.628, 52664.904 21/05/04,13:48:34,05,10,1, 11.8,1,1, 8.290, 10546.601, 237.625, 52664.873 21/05/04,13:48:34,06,10,1, 11.8,1,1, 8.290, 10546.606, 237.641, 52664.830 21/05/04,13:48:34,07,10,1, 11.8,1,1, 8.290, 10546.601, 237.654, 52664.748 21/05/04,13:48:34,08,10,1, 11.8,1,1, 8.290, 10546.625, 237.621, 52664.689 21/05/04,13:48:34,09,10,1, 11.8,1,1, 8.290, 10546.618, 237.627, 52664.731 21/05/04,13:48:34,10,10,1, 11.8,1,1, 8.290, 10546.616, 237.651, 52664.777 21/05/04,13:48:34,11,10,1, 11.8,1,1, 8.290, 10546.623, 237.642, 52664.837 21/05/04,13:48:34,12,10,1, 11.8,1,1, 8.290, 10546.620, 237.645, 52664.888 21/05/04,13:48:34,13,10,1, 11.8,1,1, 8.290, 10546.573, 237.662, 52664.883 21/05/04,13:48:34,14,10,1, 11.8,1,1, 8.290, 10546.601, 237.638, 52664.860 21/05/04,13:48:34,15,10,1, 11.8,1,1, 8.290, 10546.583, 237.637, 52664.798 21/05/04,13:48:34,16,10,1, 11.8,1,1, 8.290, 10546.622, 237.622, 52664.751 21/05/04,13:48:34,17,10,1, 11.8,1,1, 8.290, 10546.604, 237.622, 52664.689 21/05/04,13:48:34,18,10,1, 11.8,1,1, 8.290, 10546.608, 237.631, 52664.751 21/05/04,13:48:34,19,10,1, 11.8,1,1, 8.290, 10546.638, 237.650, 52664.764 21/05/04,13:48:35,00,10,1, 11.9,1,1, 8.291, 10546.637, 237.650, 52664.764 21/05/04,13:48:35,01,10,1, 11.9,1,1, 8.291, 10546.615, 237.650, 52664.846 21/05/04,13:48:35,02,10,1, 11.9,1,1, 8.291, 10546.629, 237.635, 52664.915 21/05/04,13:48:35,03,10,1, 11.9,1,1, 8.291, 10546.617, 237.631, 52664.861 21/05/04,13:48:35,04,10,1, 11.9,1,1, 8.291, 10546.581, 237.632, 52664.811 21/05/04,13:48:35,05,10,1, 11.9,1,1, 8.291, 10546.606, 237.610, 52664.626 21/05/04,13:48:35,06,10,1, 11.9,1,1, 8.291, 10546.579, 237.628, 52664.727 21/05/04,13:48:35,07,10,1, 11.9,1,1, 8.291, 10546.612, 237.646, 52664.769 21/05/04,13:48:35,08,10,1, 11.9,1,1, 8.291, 10546.605, 237.653, 52664.829 21/05/04,13:48:35,09,10,1, 11.9,1,1, 8.291, 10546.622, 237.665, 52664.906 21/05/04,13:48:35,10,10,1, 11.9,1,1, 8.291, 10546.618, 237.633, 52664.954 21/05/04,13:48:35,11,10,1, 11.9,1,1, 8.291, 10546.595, 237.629, 52664.919 21/05/04,13:48:35,12,10,1, 11.9,1,1, 8.291, 10546.605, 237.648, 52664.871 21/05/04,13:48:35,13,10,1, 11.9,1,1, 8.291, 10546.624, 237.643, 52664.819 21/05/04,13:48:35,14,10,1, 11.9,1,1, 8.291, 10546.616, 237.637, 52664.711 21/05/04,13:48:35,15,10,1, 11.9,1,1, 8.291, 10546.626, 237.638, 52664.737 21/05/04,13:48:35,16,10,1, 11.9,1,1, 8.291, 10546.615, 237.622, 52664.791 21/05/04,13:48:35,17,10,1, 11.9,1,1, 8.291, 10546.614, 237.649, 52664.832 21/05/04,13:48:35,18,10,1, 11.9,1,1, 8.291, 10546.620, 237.659, 52664.904 21/05/04,13:48:35,19,10,1, 11.9,1,1, 8.291, 10546.611, 237.634, 52664.918 21/05/04,13:48:36,00,10,1, 11.8,1,1, 8.291, 10546.603, 237.634, 52664.918 21/05/04,13:48:36,01,10,1, 11.8,1,1, 8.291, 10546.650, 237.635, 52664.543 21/05/04,13:48:36,02,10,1, 11.8,1,1, 8.291, 10546.610, 237.652, 52664.796 21/05/04,13:48:36,03,10,1, 11.8,1,1, 8.291, 10546.598, 237.629, 52664.784 21/05/04,13:48:36,04,10,1, 11.8,1,1, 8.291, 10546.596, 237.630, 52664.744 21/05/04,13:48:36,05,10,1, 11.8,1,1, 8.291, 10546.610, 237.639, 52664.796 21/05/04,13:48:36,06,10,1, 11.8,1,1, 8.291, 10546.633, 237.635, 52664.846 21/05/04,13:48:36,07,10,1, 11.8,1,1, 8.291, 10546.649, 237.655, 52664.938 21/05/04,13:48:36,08,10,1, 11.8,1,1, 8.291, 10546.633, 237.632, 52664.943 21/05/04,13:48:36,09,10,1, 11.8,1,1, 8.291, 10546.623, 237.625, 52664.879 21/05/04,13:48:36,10,10,1, 11.8,1,1, 8.291, 10546.631, 237.640, 52664.831 21/05/04,13:48:36,11,10,1, 11.8,1,1, 8.291, 10546.633, 237.606, 52664.779 21/05/04,13:48:36,12,10,1, 11.8,1,1, 8.291, 10546.661, 237.654, 52664.724 21/05/04,13:48:36,13,10,1, 11.8,1,1, 8.291, 10546.657, 237.622, 52664.730 21/05/04,13:48:36,14,10,1, 11.8,1,1, 8.291, 10546.628, 237.630, 52664.775 21/05/04,13:48:36,15,10,1, 11.8,1,1, 8.291, 10546.635, 237.644, 52664.811 21/05/04,13:48:36,16,10,1, 11.8,1,1, 8.291, 10546.618, 237.669, 52664.905 21/05/04,13:48:36,17,10,1, 11.8,1,1, 8.291, 10546.596, 237.644, 52664.894 21/05/04,13:48:36,18,10,1, 11.8,1,1, 8.291, 10546.636, 237.648, 52664.844 21/05/04,13:48:36,19,10,1, 11.8,1,1, 8.291, 10546.626, 237.640, 52664.841 21/05/04,13:48:37,00,10,1, 11.9,1,1, 8.295, 10546.620, 237.640, 52664.841 21/05/04,13:48:37,01,10,1, 11.9,1,1, 8.295, 10546.646, 237.632, 52664.703 21/05/04,13:48:37,02,10,1, 11.9,1,1, 8.295, 10546.608, 237.621, 52664.723 21/05/04,13:48:37,03,10,1, 11.9,1,1, 8.295, 10546.594, 237.655, 52664.956 21/05/04,13:48:37,04,10,1, 11.9,1,1, 8.295, 10546.644, 237.646, 52664.861 21/05/04,13:48:37,05,10,1, 11.9,1,1, 8.295, 10546.648, 237.652, 52664.896 21/05/04,13:48:37,06,10,1, 11.9,1,1, 8.295, 10546.648, 237.643, 52664.885 21/05/04,13:48:37,07,10,1, 11.9,1,1, 8.295, 10546.628, 237.658, 52664.824 21/05/04,13:48:37,08,10,1, 11.9,1,1, 8.295, 10546.630, 237.653, 52664.754 21/05/04,13:48:37,09,10,1, 11.9,1,1, 8.295, 10546.619, 237.649, 52664.735 21/05/04,13:48:37,10,10,1, 11.9,1,1, 8.295, 10546.658, 237.647, 52664.706 21/05/04,13:48:37,11,10,1, 11.9,1,1, 8.295, 10546.644, 237.648, 52664.774 21/05/04,13:48:37,12,10,1, 11.9,1,1, 8.295, 10546.628, 237.651, 52664.853 21/05/04,13:48:37,13,10,1, 11.9,1,1, 8.295, 10546.630, 237.634, 52664.876 21/05/04,13:48:37,14,10,1, 11.9,1,1, 8.295, 10546.631, 237.639, 52664.902 21/05/04,13:48:37,15,10,1, 11.9,1,1, 8.295, 10546.611, 237.633, 52664.835 21/05/04,13:48:37,16,10,1, 11.9,1,1, 8.295, 10546.631, 237.632, 52664.787 21/05/04,13:48:37,17,10,1, 11.9,1,1, 8.295, 10546.638, 237.650, 52664.683 21/05/04,13:48:37,18,10,1, 11.9,1,1, 8.295, 10546.635, 237.657, 52664.697 21/05/04,13:48:37,19,10,1, 11.9,1,1, 8.295, 10546.651, 237.631, 52664.671 21/05/04,13:48:38,00,10,1, 11.9,1,1, 8.290, 10546.645, 237.631, 52664.671 21/05/04,13:48:38,01,10,1, 11.9,1,1, 8.290, 10546.649, 237.642, 52664.836 21/05/04,13:48:38,02,10,1, 11.9,1,1, 8.290, 10546.628, 237.665, 52664.925 21/05/04,13:48:38,03,10,1, 11.9,1,1, 8.290, 10546.638, 237.666, 52664.859 21/05/04,13:48:38,04,10,1, 11.9,1,1, 8.290, 10546.636, 237.642, 52664.827 21/05/04,13:48:38,05,10,1, 11.9,1,1, 8.290, 10546.647, 237.635, 52664.757 21/05/04,13:48:38,06,10,1, 11.9,1,1, 8.290, 10546.643, 237.665, 52664.740 21/05/04,13:48:38,07,10,1, 11.9,1,1, 8.290, 10546.638, 237.633, 52664.759 21/05/04,13:48:38,08,10,1, 11.9,1,1, 8.290, 10546.653, 237.648, 52664.828 21/05/04,13:48:38,09,10,1, 11.9,1,1, 8.290, 10546.654, 237.666, 52664.869 21/05/04,13:48:38,10,10,1, 11.9,1,1, 8.290, 10546.654, 237.664, 52664.899 21/05/04,13:48:38,11,10,1, 11.9,1,1, 8.290, 10546.640, 237.668, 52664.907 21/05/04,13:48:38,12,10,1, 11.9,1,1, 8.290, 10546.639, 237.658, 52664.838 21/05/04,13:48:38,13,10,1, 11.9,1,1, 8.290, 10546.629, 237.672, 52664.799 21/05/04,13:48:38,14,10,1, 11.9,1,1, 8.290, 10546.663, 237.637, 52664.720 21/05/04,13:48:38,15,10,1, 11.9,1,1, 8.290, 10546.662, 237.660, 52664.731 21/05/04,13:48:38,16,10,1, 11.9,1,1, 8.290, 10546.649, 237.658, 52664.763 21/05/04,13:48:38,17,10,1, 11.9,1,1, 8.290, 10546.655, 237.668, 52664.799 21/05/04,13:48:38,18,10,1, 11.9,1,1, 8.290, 10546.651, 237.667, 52664.865 21/05/04,13:48:38,19,10,1, 11.9,1,1, 8.290, 10546.642, 237.673, 52664.931 21/05/04,13:48:39,00,10,1, 11.8,1,1, 8.293, 10546.637, 237.673, 52664.931 21/05/04,13:48:39,01,10,1, 11.8,1,1, 8.293, 10546.668, 237.638, 52664.829 21/05/04,13:48:39,02,10,1, 11.8,1,1, 8.293, 10546.632, 237.637, 52664.790 21/05/04,13:48:39,03,10,1, 11.8,1,1, 8.293, 10546.624, 237.636, 52664.732 21/05/04,13:48:39,04,10,1, 11.8,1,1, 8.293, 10546.637, 237.628, 52664.701 21/05/04,13:48:39,05,10,1, 11.8,1,1, 8.293, 10546.655, 237.633, 52664.780 21/05/04,13:48:39,06,10,1, 11.8,1,1, 8.293, 10546.678, 237.651, 52664.879 21/05/04,13:48:39,07,10,1, 11.8,1,1, 8.293, 10546.641, 237.646, 52664.945 21/05/04,13:48:39,08,10,1, 11.8,1,1, 8.293, 10546.647, 237.658, 52664.976 21/05/04,13:48:39,09,10,1, 11.8,1,1, 8.293, 10546.657, 237.680, 52664.949 21/05/04,13:48:39,10,10,1, 11.8,1,1, 8.293, 10546.633, 237.639, 52664.866 21/05/04,13:48:39,11,10,1, 11.8,1,1, 8.293, 10546.637, 237.661, 52664.979 21/05/04,13:48:39,12,10,1, 11.8,1,1, 8.293, 10546.674, 237.629, 52664.714 21/05/04,13:48:39,13,10,1, 11.8,1,1, 8.293, 10546.658, 237.624, 52664.748 21/05/04,13:48:39,14,10,1, 11.8,1,1, 8.293, 10546.664, 237.609, 52664.809 21/05/04,13:48:39,15,10,1, 11.8,1,1, 8.293, 10546.663, 237.635, 52664.877 21/05/04,13:48:39,16,10,1, 11.8,1,1, 8.293, 10546.672, 237.634, 52664.944 21/05/04,13:48:39,17,10,1, 11.8,1,1, 8.293, 10546.643, 237.647, 52664.936 21/05/04,13:48:39,18,10,1, 11.8,1,1, 8.293, 10546.655, 237.630, 52664.886 21/05/04,13:48:39,19,10,1, 11.8,1,1, 8.293, 10546.646, 237.624, 52664.842 21/05/04,13:48:40,00,10,1, 11.9,1,1, 8.292, 10546.645, 237.624, 52664.842 21/05/04,13:48:40,01,10,1, 11.9,1,1, 8.292, 10546.672, 237.623, 52664.747 21/05/04,13:48:40,02,10,1, 11.9,1,1, 8.292, 10546.671, 237.645, 52664.753 21/05/04,13:48:40,03,10,1, 11.9,1,1, 8.292, 10546.669, 237.649, 52664.818 21/05/04,13:48:40,04,10,1, 11.9,1,1, 8.292, 10546.682, 237.654, 52664.927 21/05/04,13:48:40,05,10,1, 11.9,1,1, 8.292, 10546.667, 237.654, 52664.967 21/05/04,13:48:40,06,10,1, 11.9,1,1, 8.292, 10546.684, 237.674, 52664.942 21/05/04,13:48:40,07,10,1, 11.9,1,1, 8.292, 10546.662, 237.640, 52664.813 21/05/04,13:48:40,08,10,1, 11.9,1,1, 8.292, 10546.664, 237.650, 52664.847 21/05/04,13:48:40,09,10,1, 11.9,1,1, 8.292, 10546.668, 237.655, 52664.783 21/05/04,13:48:40,10,10,1, 11.9,1,1, 8.292, 10546.672, 237.661, 52664.775 21/05/04,13:48:40,11,10,1, 11.9,1,1, 8.292, 10546.671, 237.655, 52664.788 21/05/04,13:48:40,12,10,1, 11.9,1,1, 8.292, 10546.677, 237.663, 52664.848 21/05/04,13:48:40,13,10,1, 11.9,1,1, 8.292, 10546.670, 237.652, 52664.898 21/05/04,13:48:40,14,10,1, 11.9,1,1, 8.292, 10546.673, 237.669, 52664.929 21/05/04,13:48:40,15,10,1, 11.9,1,1, 8.292, 10546.654, 237.645, 52664.921 21/05/04,13:48:40,16,10,1, 11.9,1,1, 8.292, 10546.659, 237.652, 52664.842 21/05/04,13:48:40,17,10,1, 11.9,1,1, 8.292, 10546.674, 237.657, 52664.794 21/05/04,13:48:40,18,10,1, 11.9,1,1, 8.292, 10546.686, 237.647, 52664.769 21/05/04,13:48:40,19,10,1, 11.9,1,1, 8.292, 10546.688, 237.629, 52664.751 21/05/04,13:48:41,00,10,1, 11.8,1,1, 8.293, 10546.687, 237.629, 52664.751 21/05/04,13:48:41,01,10,1, 11.8,1,1, 8.293, 10546.693, 237.676, 52664.869 21/05/04,13:48:41,02,10,1, 11.8,1,1, 8.293, 10546.664, 237.653, 52664.896 21/05/04,13:48:41,03,10,1, 11.8,1,1, 8.293, 10546.683, 237.687, 52664.962 21/05/04,13:48:41,04,10,1, 11.8,1,1, 8.293, 10546.660, 237.664, 52664.887 21/05/04,13:48:41,05,10,1, 11.8,1,1, 8.293, 10546.674, 237.637, 52664.852 21/05/04,13:48:41,06,10,1, 11.8,1,1, 8.293, 10546.675, 237.643, 52664.810 21/05/04,13:48:41,07,10,1, 11.8,1,1, 8.293, 10546.673, 237.654, 52664.765 21/05/04,13:48:41,08,10,1, 11.8,1,1, 8.293, 10546.641, 237.643, 52664.762 21/05/04,13:48:41,09,10,1, 11.8,1,1, 8.293, 10546.678, 237.642, 52664.774 21/05/04,13:48:41,10,10,1, 11.8,1,1, 8.293, 10546.670, 237.664, 52664.907 21/05/04,13:48:41,11,10,1, 11.8,1,1, 8.293, 10546.704, 237.665, 52664.887 21/05/04,13:48:41,12,10,1, 11.8,1,1, 8.293, 10546.691, 237.660, 52664.968 21/05/04,13:48:41,13,10,1, 11.8,1,1, 8.293, 10546.682, 237.667, 52664.919 21/05/04,13:48:41,14,10,1, 11.8,1,1, 8.293, 10546.701, 237.642, 52664.851 21/05/04,13:48:41,15,10,1, 11.8,1,1, 8.293, 10546.688, 237.621, 52664.757 21/05/04,13:48:41,16,10,1, 11.8,1,1, 8.293, 10546.704, 237.668, 52664.762 21/05/04,13:48:41,17,10,1, 11.8,1,1, 8.293, 10546.717, 237.646, 52664.826 21/05/04,13:48:41,18,10,1, 11.8,1,1, 8.293, 10546.634, 237.674, 52664.934 21/05/04,13:48:41,19,10,1, 11.8,1,1, 8.293, 10546.665, 237.675, 52664.963 21/05/04,13:48:42,00,10,1, 11.9,1,1, 8.294, 10546.662, 237.675, 52664.963 21/05/04,13:48:42,01,10,1, 11.9,1,1, 8.294, 10546.660, 237.635, 52664.958 21/05/04,13:48:42,02,10,1, 11.9,1,1, 8.294, 10546.679, 237.663, 52664.879 21/05/04,13:48:42,03,10,1, 11.9,1,1, 8.294, 10546.684, 237.607, 52664.814 21/05/04,13:48:42,04,10,1, 11.9,1,1, 8.294, 10546.693, 237.624, 52664.764 21/05/04,13:48:42,05,10,1, 11.9,1,1, 8.294, 10546.699, 237.651, 52664.735 21/05/04,13:48:42,06,10,1, 11.9,1,1, 8.294, 10546.728, 237.650, 52664.778 21/05/04,13:48:42,07,10,1, 11.9,1,1, 8.294, 10546.709, 237.644, 52664.842 21/05/04,13:48:42,08,10,1, 11.9,1,1, 8.294, 10546.719, 237.644, 52664.898 21/05/04,13:48:42,09,10,1, 11.9,1,1, 8.294, 10546.723, 237.640, 52664.903 21/05/04,13:48:42,10,10,1, 11.9,1,1, 8.294, 10546.690, 237.649, 52664.924 21/05/04,13:48:42,11,10,1, 11.9,1,1, 8.294, 10546.708, 237.654, 52664.859 21/05/04,13:48:42,12,10,1, 11.9,1,1, 8.294, 10546.698, 237.641, 52664.804 21/05/04,13:48:42,13,10,1, 11.9,1,1, 8.294, 10546.687, 237.638, 52664.713 21/05/04,13:48:42,14,10,1, 11.9,1,1, 8.294, 10546.734, 237.626, 52664.773 21/05/04,13:48:42,15,10,1, 11.9,1,1, 8.294, 10546.713, 237.649, 52664.776 21/05/04,13:48:42,16,10,1, 11.9,1,1, 8.294, 10546.697, 237.625, 52664.812 21/05/04,13:48:42,17,10,1, 11.9,1,1, 8.294, 10546.725, 237.653, 52664.883 21/05/04,13:48:42,18,10,1, 11.9,1,1, 8.294, 10546.711, 237.638, 52664.873 21/05/04,13:48:42,19,10,1, 11.9,1,1, 8.294, 10546.694, 237.643, 52664.874 21/05/04,13:48:43,00,10,1, 11.9,1,1, 8.296, 10546.687, 237.643, 52664.874 21/05/04,13:48:43,01,10,1, 11.9,1,1, 8.296, 10546.680, 237.612, 52664.745 21/05/04,13:48:43,02,10,1, 11.9,1,1, 8.296, 10546.702, 237.636, 52664.728 21/05/04,13:48:43,03,10,1, 11.9,1,1, 8.296, 10546.702, 237.647, 52664.786 21/05/04,13:48:43,04,10,1, 11.9,1,1, 8.296, 10546.719, 237.635, 52664.818 21/05/04,13:48:43,05,10,1, 11.9,1,1, 8.296, 10546.717, 237.644, 52664.883 21/05/04,13:48:43,06,10,1, 11.9,1,1, 8.296, 10546.710, 237.637, 52664.902 21/05/04,13:48:43,07,10,1, 11.9,1,1, 8.296, 10546.699, 237.649, 52664.892 21/05/04,13:48:43,08,10,1, 11.9,1,1, 8.296, 10546.718, 237.629, 52664.837 21/05/04,13:48:43,09,10,1, 11.9,1,1, 8.296, 10546.728, 237.620, 52664.802 21/05/04,13:48:43,10,10,1, 11.9,1,1, 8.296, 10546.718, 237.619, 52664.750 21/05/04,13:48:43,11,10,1, 11.9,1,1, 8.296, 10546.713, 237.625, 52664.725 21/05/04,13:48:43,12,10,1, 11.9,1,1, 8.296, 10546.721, 237.636, 52664.784 21/05/04,13:48:43,13,10,1, 11.9,1,1, 8.296, 10546.757, 237.622, 52664.861 21/05/04,13:48:43,14,10,1, 11.9,1,1, 8.296, 10546.711, 237.640, 52664.902 21/05/04,13:48:43,15,10,1, 11.9,1,1, 8.296, 10546.726, 237.625, 52664.936 21/05/04,13:48:43,16,10,1, 11.9,1,1, 8.296, 10546.711, 237.616, 52664.838 21/05/04,13:48:43,17,10,1, 11.9,1,1, 8.296, 10546.724, 237.617, 52664.771 21/05/04,13:48:43,18,10,1, 11.9,1,1, 8.296, 10546.725, 237.609, 52664.710 21/05/04,13:48:43,19,10,1, 11.9,1,1, 8.296, 10546.737, 237.618, 52664.696 21/05/04,13:48:44,00,10,1, 11.9,1,1, 8.291, 10546.737, 237.618, 52664.696 21/05/04,13:48:44,01,10,1, 11.9,1,1, 8.291, 10546.747, 237.627, 52664.853 21/05/04,13:48:44,02,10,1, 11.9,1,1, 8.291, 10546.730, 237.643, 52664.892 21/05/04,13:48:44,03,10,1, 11.9,1,1, 8.291, 10546.740, 237.622, 52664.874 21/05/04,13:48:44,04,10,1, 11.9,1,1, 8.291, 10546.721, 237.640, 52664.882 21/05/04,13:48:44,05,10,1, 11.9,1,1, 8.291, 10546.732, 237.596, 52664.783 21/05/04,13:48:44,06,10,1, 11.9,1,1, 8.291, 10546.737, 237.601, 52664.741 21/05/04,13:48:44,07,10,1, 11.9,1,1, 8.291, 10546.755, 237.599, 52664.741 21/05/04,13:48:44,08,10,1, 11.9,1,1, 8.291, 10546.724, 237.598, 52664.701 21/05/04,13:48:44,09,10,1, 11.9,1,1, 8.291, 10546.740, 237.596, 52664.760 21/05/04,13:48:44,10,10,1, 11.9,1,1, 8.291, 10546.729, 237.651, 52664.859 21/05/04,13:48:44,11,10,1, 11.9,1,1, 8.291, 10546.753, 237.616, 52664.804 21/05/04,13:48:44,12,10,1, 11.9,1,1, 8.291, 10546.729, 237.651, 52665.000 21/05/04,13:48:44,13,10,1, 11.9,1,1, 8.291, 10546.730, 237.620, 52664.879 21/05/04,13:48:44,14,10,1, 11.9,1,1, 8.291, 10546.725, 237.619, 52664.798 21/05/04,13:48:44,15,10,1, 11.9,1,1, 8.291, 10546.724, 237.591, 52664.715 21/05/04,13:48:44,16,10,1, 11.9,1,1, 8.291, 10546.745, 237.617, 52664.712 21/05/04,13:48:44,17,10,1, 11.9,1,1, 8.291, 10546.764, 237.624, 52664.746 21/05/04,13:48:44,18,10,1, 11.9,1,1, 8.291, 10546.738, 237.609, 52664.834 21/05/04,13:48:44,19,10,1, 11.9,1,1, 8.291, 10546.736, 237.631, 52664.948 21/05/04,13:48:45,00,10,1, 11.8,1,1, 8.295, 10546.728, 237.631, 52664.948 21/05/04,13:48:45,01,10,1, 11.8,1,1, 8.295, 10546.765, 237.611, 52664.826 21/05/04,13:48:45,02,10,1, 11.8,1,1, 8.295, 10546.733, 237.608, 52664.814 21/05/04,13:48:45,03,10,1, 11.8,1,1, 8.295, 10546.754, 237.610, 52664.767 21/05/04,13:48:45,04,10,1, 11.8,1,1, 8.295, 10546.744, 237.595, 52664.713 21/05/04,13:48:45,05,10,1, 11.8,1,1, 8.295, 10546.732, 237.617, 52664.743 21/05/04,13:48:45,06,10,1, 11.8,1,1, 8.295, 10546.780, 237.615, 52664.845 21/05/04,13:48:45,07,10,1, 11.8,1,1, 8.295, 10546.761, 237.632, 52664.892 21/05/04,13:48:45,08,10,1, 11.8,1,1, 8.295, 10546.764, 237.629, 52664.924 21/05/04,13:48:45,09,10,1, 11.8,1,1, 8.295, 10546.745, 237.609, 52664.886 21/05/04,13:48:45,10,10,1, 11.8,1,1, 8.295, 10546.745, 237.614, 52664.866 21/05/04,13:48:45,11,10,1, 11.8,1,1, 8.295, 10546.770, 237.626, 52664.820 21/05/04,13:48:45,12,10,1, 11.8,1,1, 8.295, 10546.747, 237.603, 52664.759 21/05/04,13:48:45,13,10,1, 11.8,1,1, 8.295, 10546.765, 237.584, 52664.760 21/05/04,13:48:45,14,10,1, 11.8,1,1, 8.295, 10546.761, 237.627, 52664.801 21/05/04,13:48:45,15,10,1, 11.8,1,1, 8.295, 10546.779, 237.616, 52664.845 21/05/04,13:48:45,16,10,1, 11.8,1,1, 8.295, 10546.778, 237.630, 52664.948 21/05/04,13:48:45,17,10,1, 11.8,1,1, 8.295, 10546.759, 237.626, 52664.911 21/05/04,13:48:45,18,10,1, 11.8,1,1, 8.295, 10546.762, 237.569, 52664.859 21/05/04,13:48:45,19,10,1, 11.8,1,1, 8.295, 10546.744, 237.590, 52664.780 21/05/04,13:48:46,00,10,1, 11.9,1,1, 8.294, 10546.737, 237.590, 52664.780 21/05/04,13:48:46,01,10,1, 11.9,1,1, 8.294, 10546.759, 237.577, 52664.714 21/05/04,13:48:46,02,10,1, 11.9,1,1, 8.294, 10546.773, 237.569, 52664.707 21/05/04,13:48:46,03,10,1, 11.9,1,1, 8.294, 10546.761, 237.578, 52664.824 21/05/04,13:48:46,04,10,1, 11.9,1,1, 8.294, 10546.766, 237.630, 52664.871 21/05/04,13:48:46,05,10,1, 11.9,1,1, 8.294, 10546.789, 237.616, 52664.865 21/05/04,13:48:46,06,10,1, 11.9,1,1, 8.294, 10546.800, 237.626, 52664.903 21/05/04,13:48:46,07,10,1, 11.9,1,1, 8.294, 10546.761, 237.614, 52664.816 21/05/04,13:48:46,08,10,1, 11.9,1,1, 8.294, 10546.769, 237.623, 52664.719 21/05/04,13:48:46,09,10,1, 11.9,1,1, 8.294, 10546.779, 237.613, 52664.722 21/05/04,13:48:46,10,10,1, 11.9,1,1, 8.294, 10546.773, 237.584, 52664.759 21/05/04,13:48:46,11,10,1, 11.9,1,1, 8.294, 10546.786, 237.597, 52664.786 21/05/04,13:48:46,12,10,1, 11.9,1,1, 8.294, 10546.787, 237.613, 52664.817 21/05/04,13:48:46,13,10,1, 11.9,1,1, 8.294, 10546.767, 237.617, 52664.888 21/05/04,13:48:46,14,10,1, 11.9,1,1, 8.294, 10546.783, 237.633, 52664.906 21/05/04,13:48:46,15,10,1, 11.9,1,1, 8.294, 10546.781, 237.634, 52664.902 21/05/04,13:48:46,16,10,1, 11.9,1,1, 8.294, 10546.760, 237.608, 52664.834 21/05/04,13:48:46,17,10,1, 11.9,1,1, 8.294, 10546.790, 237.611, 52664.746 21/05/04,13:48:46,18,10,1, 11.9,1,1, 8.294, 10546.784, 237.623, 52664.749 21/05/04,13:48:46,19,10,1, 11.9,1,1, 8.294, 10546.785, 237.583, 52664.749 21/05/04,13:48:47,00,10,1, 11.8,1,1, 8.296, 10546.778, 237.583, 52664.749 21/05/04,13:48:47,01,10,1, 11.8,1,1, 8.296, 10546.795, 237.628, 52664.858 21/05/04,13:48:47,02,10,1, 11.8,1,1, 8.296, 10546.781, 237.607, 52664.865 21/05/04,13:48:47,03,10,1, 11.8,1,1, 8.296, 10546.772, 237.613, 52664.924 21/05/04,13:48:47,04,10,1, 11.8,1,1, 8.296, 10546.794, 237.620, 52664.884 21/05/04,13:48:47,05,10,1, 11.8,1,1, 8.296, 10546.789, 237.603, 52664.813 21/05/04,13:48:47,06,10,1, 11.8,1,1, 8.296, 10546.773, 237.617, 52664.758 21/05/04,13:48:47,07,10,1, 11.8,1,1, 8.296, 10546.788, 237.601, 52664.735 21/05/04,13:48:47,08,10,1, 11.8,1,1, 8.296, 10546.770, 237.581, 52664.725 21/05/04,13:48:47,09,10,1, 11.8,1,1, 8.296, 10546.807, 237.616, 52664.792 21/05/04,13:48:47,10,10,1, 11.8,1,1, 8.296, 10546.778, 237.640, 52664.854 21/05/04,13:48:47,11,10,1, 11.8,1,1, 8.296, 10546.787, 237.595, 52664.879 21/05/04,13:48:47,12,10,1, 11.8,1,1, 8.296, 10546.782, 237.621, 52664.920 21/05/04,13:48:47,13,10,1, 11.8,1,1, 8.296, 10546.792, 237.599, 52664.867 21/05/04,13:48:47,14,10,1, 11.8,1,1, 8.296, 10546.802, 237.590, 52664.766 21/05/04,13:48:47,15,10,1, 11.8,1,1, 8.296, 10546.808, 237.588, 52664.741 21/05/04,13:48:47,16,10,1, 11.8,1,1, 8.296, 10546.790, 237.588, 52664.731 21/05/04,13:48:47,17,10,1, 11.8,1,1, 8.296, 10546.786, 237.550, 52664.701 21/05/04,13:48:47,18,10,1, 11.8,1,1, 8.296, 10546.804, 237.591, 52664.808 21/05/04,13:48:47,19,10,1, 11.8,1,1, 8.296, 10546.796, 237.589, 52664.846 21/05/04,13:48:48,00,10,1, 11.9,1,1, 8.291, 10546.795, 237.589, 52664.846 21/05/04,13:48:48,01,10,1, 11.9,1,1, 8.291, 10546.806, 237.605, 52664.882 21/05/04,13:48:48,02,10,1, 11.9,1,1, 8.291, 10546.796, 237.595, 52664.859 21/05/04,13:48:48,03,10,1, 11.9,1,1, 8.291, 10546.807, 237.567, 52664.783 21/05/04,13:48:48,04,10,1, 11.9,1,1, 8.291, 10546.818, 237.573, 52664.783 21/05/04,13:48:48,05,10,1, 11.9,1,1, 8.291, 10546.796, 237.585, 52664.759 21/05/04,13:48:48,06,10,1, 11.9,1,1, 8.291, 10546.806, 237.568, 52664.779 21/05/04,13:48:48,07,10,1, 11.9,1,1, 8.291, 10546.811, 237.601, 52664.854 21/05/04,13:48:48,08,10,1, 11.9,1,1, 8.291, 10546.795, 237.571, 52664.910 21/05/04,13:48:48,09,10,1, 11.9,1,1, 8.291, 10546.815, 237.590, 52664.878 21/05/04,13:48:48,10,10,1, 11.9,1,1, 8.291, 10546.797, 237.604, 52664.911 21/05/04,13:48:48,11,10,1, 11.9,1,1, 8.291, 10546.839, 237.598, 52665.061 21/05/04,13:48:48,12,10,1, 11.9,1,1, 8.291, 10546.788, 237.572, 52664.720 21/05/04,13:48:48,13,10,1, 11.9,1,1, 8.291, 10546.773, 237.579, 52664.752 21/05/04,13:48:48,14,10,1, 11.9,1,1, 8.291, 10546.797, 237.582, 52664.705 21/05/04,13:48:48,15,10,1, 11.9,1,1, 8.291, 10546.810, 237.564, 52664.771 21/05/04,13:48:48,16,10,1, 11.9,1,1, 8.291, 10546.811, 237.593, 52664.849 21/05/04,13:48:48,17,10,1, 11.9,1,1, 8.291, 10546.809, 237.591, 52664.914 21/05/04,13:48:48,18,10,1, 11.9,1,1, 8.291, 10546.818, 237.606, 52664.934 21/05/04,13:48:48,19,10,1, 11.9,1,1, 8.291, 10546.816, 237.612, 52664.938 21/05/04,13:48:49,00,10,1, 11.8,1,1, 8.296, 10546.812, 237.612, 52664.938 21/05/04,13:48:49,01,10,1, 11.8,1,1, 8.296, 10546.825, 237.555, 52664.763 21/05/04,13:48:49,02,10,1, 11.8,1,1, 8.296, 10546.787, 237.599, 52664.774 21/05/04,13:48:49,03,10,1, 11.8,1,1, 8.296, 10546.788, 237.580, 52664.724 21/05/04,13:48:49,04,10,1, 11.8,1,1, 8.296, 10546.805, 237.581, 52664.814 21/05/04,13:48:49,05,10,1, 11.8,1,1, 8.296, 10546.820, 237.606, 52664.866 21/05/04,13:48:49,06,10,1, 11.8,1,1, 8.296, 10546.815, 237.585, 52664.921 21/05/04,13:48:49,07,10,1, 11.8,1,1, 8.296, 10546.809, 237.602, 52664.889 21/05/04,13:48:49,08,10,1, 11.8,1,1, 8.296, 10546.819, 237.602, 52664.893 21/05/04,13:48:49,09,10,1, 11.8,1,1, 8.296, 10546.812, 237.598, 52664.843 21/05/04,13:48:49,10,10,1, 11.8,1,1, 8.296, 10546.817, 237.579, 52664.759 21/05/04,13:48:49,11,10,1, 11.8,1,1, 8.296, 10546.816, 237.566, 52664.703 21/05/04,13:48:49,12,10,1, 11.8,1,1, 8.296, 10546.828, 237.574, 52664.715 21/05/04,13:48:49,13,10,1, 11.8,1,1, 8.296, 10546.827, 237.575, 52664.785 21/05/04,13:48:49,14,10,1, 11.8,1,1, 8.296, 10546.817, 237.595, 52664.874 21/05/04,13:48:49,15,10,1, 11.8,1,1, 8.296, 10546.843, 237.586, 52664.912 21/05/04,13:48:49,16,10,1, 11.8,1,1, 8.296, 10546.843, 237.611, 52664.904 21/05/04,13:48:49,17,10,1, 11.8,1,1, 8.296, 10546.823, 237.600, 52664.822 21/05/04,13:48:49,18,10,1, 11.8,1,1, 8.296, 10546.854, 237.592, 52664.791 21/05/04,13:48:49,19,10,1, 11.8,1,1, 8.296, 10546.833, 237.576, 52664.725 21/05/04,13:48:50,00,10,1, 11.9,1,1, 8.294, 10546.829, 237.576, 52664.725 21/05/04,13:48:50,01,10,1, 11.9,1,1, 8.294, 10546.820, 237.583, 52664.762 21/05/04,13:48:50,02,10,1, 11.9,1,1, 8.294, 10546.804, 237.606, 52664.833 21/05/04,13:48:50,03,10,1, 11.9,1,1, 8.294, 10546.818, 237.604, 52664.909 21/05/04,13:48:50,04,10,1, 11.9,1,1, 8.294, 10546.805, 237.600, 52664.946 21/05/04,13:48:50,05,10,1, 11.9,1,1, 8.294, 10546.819, 237.604, 52664.861 21/05/04,13:48:50,06,10,1, 11.9,1,1, 8.294, 10546.804, 237.594, 52664.849 21/05/04,13:48:50,07,10,1, 11.9,1,1, 8.294, 10546.813, 237.597, 52664.718 21/05/04,13:48:50,08,10,1, 11.9,1,1, 8.294, 10546.850, 237.573, 52664.745 21/05/04,13:48:50,09,10,1, 11.9,1,1, 8.294, 10546.850, 237.588, 52664.760 21/05/04,13:48:50,10,10,1, 11.9,1,1, 8.294, 10546.834, 237.591, 52664.756 21/05/04,13:48:50,11,10,1, 11.9,1,1, 8.294, 10546.837, 237.604, 52664.835 21/05/04,13:48:50,12,10,1, 11.9,1,1, 8.294, 10546.814, 237.604, 52664.863 21/05/04,13:48:50,13,10,1, 11.9,1,1, 8.294, 10546.810, 237.581, 52664.898 21/05/04,13:48:50,14,10,1, 11.9,1,1, 8.294, 10546.827, 237.587, 52664.860 21/05/04,13:48:50,15,10,1, 11.9,1,1, 8.294, 10546.822, 237.595, 52664.748 21/05/04,13:48:50,16,10,1, 11.9,1,1, 8.294, 10546.827, 237.550, 52664.715 21/05/04,13:48:50,17,10,1, 11.9,1,1, 8.294, 10546.835, 237.565, 52664.711 21/05/04,13:48:50,18,10,1, 11.9,1,1, 8.294, 10546.866, 237.576, 52664.736 21/05/04,13:48:50,19,10,1, 11.9,1,1, 8.294, 10546.827, 237.588, 52664.782 21/05/04,13:48:51,00,10,1, 11.9,1,1, 8.296, 10546.820, 237.588, 52664.782 21/05/04,13:48:51,01,10,1, 11.9,1,1, 8.296, 10546.833, 237.600, 52664.915 21/05/04,13:48:51,02,10,1, 11.9,1,1, 8.296, 10546.836, 237.582, 52664.907 21/05/04,13:48:51,03,10,1, 11.9,1,1, 8.296, 10546.856, 237.598, 52664.858 21/05/04,13:48:51,04,10,1, 11.9,1,1, 8.296, 10546.842, 237.586, 52664.766 21/05/04,13:48:51,05,10,1, 11.9,1,1, 8.296, 10546.836, 237.563, 52664.724 21/05/04,13:48:51,06,10,1, 11.9,1,1, 8.296, 10546.851, 237.577, 52664.726 21/05/04,13:48:51,07,10,1, 11.9,1,1, 8.296, 10546.884, 237.587, 52664.820 21/05/04,13:48:51,08,10,1, 11.9,1,1, 8.296, 10546.847, 237.561, 52664.842 21/05/04,13:48:51,09,10,1, 11.9,1,1, 8.296, 10546.871, 237.557, 52664.906 21/05/04,13:48:51,10,10,1, 11.9,1,1, 8.296, 10546.861, 237.560, 52664.884 21/05/04,13:48:51,11,10,1, 11.9,1,1, 8.296, 10546.860, 237.557, 52664.893 21/05/04,13:48:51,12,10,1, 11.9,1,1, 8.296, 10546.858, 237.567, 52664.801 21/05/04,13:48:51,13,10,1, 11.9,1,1, 8.296, 10546.853, 237.559, 52664.724 21/05/04,13:48:51,14,10,1, 11.9,1,1, 8.296, 10546.855, 237.547, 52664.689 21/05/04,13:48:51,15,10,1, 11.9,1,1, 8.296, 10546.859, 237.576, 52664.770 21/05/04,13:48:51,16,10,1, 11.9,1,1, 8.296, 10546.850, 237.571, 52664.891 21/05/04,13:48:51,17,10,1, 11.9,1,1, 8.296, 10546.841, 237.561, 52664.955 21/05/04,13:48:51,18,10,1, 11.9,1,1, 8.296, 10546.875, 237.579, 52664.986 21/05/04,13:48:51,19,10,1, 11.9,1,1, 8.296, 10546.858, 237.590, 52664.935 21/05/04,13:48:52,00,10,1, 11.9,1,1, 8.293, 10546.854, 237.590, 52664.935 21/05/04,13:48:52,01,10,1, 11.9,1,1, 8.293, 10546.835, 237.581, 52664.833 21/05/04,13:48:52,02,10,1, 11.9,1,1, 8.293, 10546.849, 237.561, 52664.775 21/05/04,13:48:52,03,10,1, 11.9,1,1, 8.293, 10546.862, 237.565, 52664.804 21/05/04,13:48:52,04,10,1, 11.9,1,1, 8.293, 10546.866, 237.576, 52664.872 21/05/04,13:48:52,05,10,1, 11.9,1,1, 8.293, 10546.868, 237.553, 52664.876 21/05/04,13:48:52,06,10,1, 11.9,1,1, 8.293, 10546.853, 237.564, 52664.973 21/05/04,13:48:52,07,10,1, 11.9,1,1, 8.293, 10546.852, 237.601, 52664.958 21/05/04,13:48:52,08,10,1, 11.9,1,1, 8.293, 10546.856, 237.575, 52664.876 21/05/04,13:48:52,09,10,1, 11.9,1,1, 8.293, 10546.844, 237.575, 52664.823 21/05/04,13:48:52,10,10,1, 11.9,1,1, 8.293, 10546.860, 237.557, 52664.786 21/05/04,13:48:52,11,10,1, 11.9,1,1, 8.293, 10546.884, 237.572, 52664.731 21/05/04,13:48:52,12,10,1, 11.9,1,1, 8.293, 10546.861, 237.548, 52664.828 21/05/04,13:48:52,13,10,1, 11.9,1,1, 8.293, 10546.860, 237.585, 52664.855 21/05/04,13:48:52,14,10,1, 11.9,1,1, 8.293, 10546.861, 237.574, 52664.938 21/05/04,13:48:52,15,10,1, 11.9,1,1, 8.293, 10546.860, 237.585, 52664.928 21/05/04,13:48:52,16,10,1, 11.9,1,1, 8.293, 10546.840, 237.595, 52664.996 21/05/04,13:48:52,17,10,1, 11.9,1,1, 8.293, 10546.835, 237.581, 52664.902 21/05/04,13:48:52,18,10,1, 11.9,1,1, 8.293, 10546.870, 237.588, 52664.826 21/05/04,13:48:52,19,10,1, 11.9,1,1, 8.293, 10546.862, 237.599, 52664.806 21/05/04,13:48:53,00,10,1, 11.9,1,1, 8.296, 10546.854, 237.599, 52664.806 21/05/04,13:48:53,01,10,1, 11.9,1,1, 8.296, 10546.872, 237.595, 52664.853 21/05/04,13:48:53,02,10,1, 11.9,1,1, 8.296, 10546.858, 237.597, 52664.966 21/05/04,13:48:53,03,10,1, 11.9,1,1, 8.296, 10546.852, 237.582, 52664.901 21/05/04,13:48:53,04,10,1, 11.9,1,1, 8.296, 10546.851, 237.603, 52664.956 21/05/04,13:48:53,05,10,1, 11.9,1,1, 8.296, 10546.834, 237.600, 52664.909 21/05/04,13:48:53,06,10,1, 11.9,1,1, 8.296, 10546.854, 237.576, 52664.856 21/05/04,13:48:53,07,10,1, 11.9,1,1, 8.296, 10546.866, 237.569, 52664.813 21/05/04,13:48:53,08,10,1, 11.9,1,1, 8.296, 10546.855, 237.584, 52664.799 21/05/04,13:48:53,09,10,1, 11.9,1,1, 8.296, 10546.867, 237.551, 52664.770 21/05/04,13:48:53,10,10,1, 11.9,1,1, 8.296, 10546.851, 237.581, 52664.862 21/05/04,13:48:53,11,10,1, 11.9,1,1, 8.296, 10546.859, 237.580, 52664.929 21/05/04,13:48:53,12,10,1, 11.9,1,1, 8.296, 10546.855, 237.574, 52664.981 21/05/04,13:48:53,13,10,1, 11.9,1,1, 8.296, 10546.847, 237.597, 52664.971 21/05/04,13:48:53,14,10,1, 11.9,1,1, 8.296, 10546.837, 237.595, 52664.921 21/05/04,13:48:53,15,10,1, 11.9,1,1, 8.296, 10546.852, 237.575, 52664.860 21/05/04,13:48:53,16,10,1, 11.9,1,1, 8.296, 10546.847, 237.567, 52664.841 21/05/04,13:48:53,17,10,1, 11.9,1,1, 8.296, 10546.851, 237.572, 52664.802 21/05/04,13:48:53,18,10,1, 11.9,1,1, 8.296, 10546.852, 237.542, 52664.787 21/05/04,13:48:53,19,10,1, 11.9,1,1, 8.296, 10546.838, 237.554, 52664.843 21/05/04,13:48:54,00,10,1, 11.9,1,1, 8.295, 10546.837, 237.554, 52664.843 21/05/04,13:48:54,01,10,1, 11.9,1,1, 8.295, 10546.842, 237.559, 52664.927 21/05/04,13:48:54,02,10,1, 11.9,1,1, 8.295, 10546.840, 237.569, 52664.948 21/05/04,13:48:54,03,10,1, 11.9,1,1, 8.295, 10546.857, 237.580, 52664.897 21/05/04,13:48:54,04,10,1, 11.9,1,1, 8.295, 10546.835, 237.585, 52664.833 21/05/04,13:48:54,05,10,1, 11.9,1,1, 8.295, 10546.826, 237.566, 52664.774 21/05/04,13:48:54,06,10,1, 11.9,1,1, 8.295, 10546.829, 237.548, 52664.732 21/05/04,13:48:54,07,10,1, 11.9,1,1, 8.295, 10546.855, 237.556, 52664.783 21/05/04,13:48:54,08,10,1, 11.9,1,1, 8.295, 10546.872, 237.595, 52664.829 21/05/04,13:48:54,09,10,1, 11.9,1,1, 8.295, 10546.858, 237.584, 52664.888 21/05/04,13:48:54,10,10,1, 11.9,1,1, 8.295, 10546.869, 237.567, 52664.975 21/05/04,13:48:54,11,10,1, 11.9,1,1, 8.295, 10546.871, 237.565, 52664.962 21/05/04,13:48:54,12,10,1, 11.9,1,1, 8.295, 10546.858, 237.572, 52664.931 21/05/04,13:48:54,13,10,1, 11.9,1,1, 8.295, 10546.847, 237.585, 52664.829 21/05/04,13:48:54,14,10,1, 11.9,1,1, 8.295, 10546.859, 237.567, 52664.739 21/05/04,13:48:54,15,10,1, 11.9,1,1, 8.295, 10546.884, 237.550, 52664.798 21/05/04,13:48:54,16,10,1, 11.9,1,1, 8.295, 10546.886, 237.557, 52664.807 21/05/04,13:48:54,17,10,1, 11.9,1,1, 8.295, 10546.883, 237.585, 52664.890 21/05/04,13:48:54,18,10,1, 11.9,1,1, 8.295, 10546.868, 237.586, 52664.915 21/05/04,13:48:54,19,10,1, 11.9,1,1, 8.295, 10546.849, 237.564, 52664.958 21/05/04,13:48:55,00,10,1, 11.9,1,1, 8.299, 10546.845, 237.564, 52664.958 21/05/04,13:48:55,01,10,1, 11.9,1,1, 8.299, 10546.875, 237.561, 52664.898 21/05/04,13:48:55,02,10,1, 11.9,1,1, 8.299, 10546.853, 237.582, 52664.853 21/05/04,13:48:55,03,10,1, 11.9,1,1, 8.299, 10546.869, 237.552, 52664.814 21/05/04,13:48:55,04,10,1, 11.9,1,1, 8.299, 10546.875, 237.579, 52664.822 21/05/04,13:48:55,05,10,1, 11.9,1,1, 8.299, 10546.846, 237.579, 52664.807 21/05/04,13:48:55,06,10,1, 11.9,1,1, 8.299, 10546.876, 237.551, 52664.869 21/05/04,13:48:55,07,10,1, 11.9,1,1, 8.299, 10546.863, 237.567, 52664.916 21/05/04,13:48:55,08,10,1, 11.9,1,1, 8.299, 10546.848, 237.584, 52664.952 21/05/04,13:48:55,09,10,1, 11.9,1,1, 8.299, 10546.864, 237.573, 52664.940 21/05/04,13:48:55,10,10,1, 11.9,1,1, 8.299, 10546.872, 237.576, 52664.901 21/05/04,13:48:55,11,10,1, 11.9,1,1, 8.299, 10546.862, 237.553, 52664.805 21/05/04,13:48:55,12,10,1, 11.9,1,1, 8.299, 10546.841, 237.571, 52664.830 21/05/04,13:48:55,13,10,1, 11.9,1,1, 8.299, 10546.846, 237.571, 52664.800 21/05/04,13:48:55,14,10,1, 11.9,1,1, 8.299, 10546.869, 237.585, 52664.890 21/05/04,13:48:55,15,10,1, 11.9,1,1, 8.299, 10546.860, 237.541, 52664.905 21/05/04,13:48:55,16,10,1, 11.9,1,1, 8.299, 10546.864, 237.590, 52664.950 21/05/04,13:48:55,17,10,1, 11.9,1,1, 8.299, 10546.861, 237.605, 52664.984 21/05/04,13:48:55,18,10,1, 11.9,1,1, 8.299, 10546.857, 237.585, 52664.967 21/05/04,13:48:55,19,10,1, 11.9,1,1, 8.299, 10546.862, 237.545, 52664.869 21/05/04,13:48:56,00,10,1, 11.8,1,1, 8.298, 10546.862, 237.545, 52664.869 21/05/04,13:48:56,01,10,1, 11.8,1,1, 8.298, 10546.876, 237.565, 52664.806 21/05/04,13:48:56,02,10,1, 11.8,1,1, 8.298, 10546.851, 237.561, 52664.814 21/05/04,13:48:56,03,10,1, 11.8,1,1, 8.298, 10546.840, 237.570, 52664.859 21/05/04,13:48:56,04,10,1, 11.8,1,1, 8.298, 10546.864, 237.581, 52664.904 21/05/04,13:48:56,05,10,1, 11.8,1,1, 8.298, 10546.916, 237.555, 52664.805 21/05/04,13:48:56,06,10,1, 11.8,1,1, 8.298, 10546.818, 237.587, 52664.972 21/05/04,13:48:56,07,10,1, 11.8,1,1, 8.298, 10546.835, 237.569, 52664.907 21/05/04,13:48:56,08,10,1, 11.8,1,1, 8.298, 10546.829, 237.591, 52664.871 21/05/04,13:48:56,09,10,1, 11.8,1,1, 8.298, 10546.853, 237.567, 52664.789 21/05/04,13:48:56,10,10,1, 11.8,1,1, 8.298, 10546.851, 237.562, 52664.780 21/05/04,13:48:56,11,10,1, 11.8,1,1, 8.298, 10546.867, 237.573, 52664.765 21/05/04,13:48:56,12,10,1, 11.8,1,1, 8.298, 10546.871, 237.579, 52664.886 21/05/04,13:48:56,13,10,1, 11.8,1,1, 8.298, 10546.863, 237.559, 52664.942 21/05/04,13:48:56,14,10,1, 11.8,1,1, 8.298, 10546.867, 237.590, 52664.939 21/05/04,13:48:56,15,10,1, 11.8,1,1, 8.298, 10546.851, 237.571, 52664.920 21/05/04,13:48:56,16,10,1, 11.8,1,1, 8.298, 10546.836, 237.561, 52664.876 21/05/04,13:48:56,17,10,1, 11.8,1,1, 8.298, 10546.865, 237.572, 52664.830 21/05/04,13:48:56,18,10,1, 11.8,1,1, 8.298, 10546.878, 237.570, 52664.759 21/05/04,13:48:56,19,10,1, 11.8,1,1, 8.298, 10546.853, 237.542, 52664.760 21/05/04,13:48:57,00,10,1, 11.8,1,1, 8.295, 10546.845, 237.542, 52664.760 21/05/04,13:48:57,01,10,1, 11.8,1,1, 8.295, 10546.855, 237.592, 52664.904 21/05/04,13:48:57,02,10,1, 11.8,1,1, 8.295, 10546.843, 237.599, 52664.914 21/05/04,13:48:57,03,10,1, 11.8,1,1, 8.295, 10546.847, 237.596, 52664.952 21/05/04,13:48:57,04,10,1, 11.8,1,1, 8.295, 10546.853, 237.593, 52664.889 21/05/04,13:48:57,05,10,1, 11.8,1,1, 8.295, 10546.822, 237.568, 52664.818 21/05/04,13:48:57,06,10,1, 11.8,1,1, 8.295, 10546.863, 237.591, 52664.837 21/05/04,13:48:57,07,10,1, 11.8,1,1, 8.295, 10546.841, 237.559, 52664.729 21/05/04,13:48:57,08,10,1, 11.8,1,1, 8.295, 10546.850, 237.577, 52664.805 21/05/04,13:48:57,09,10,1, 11.8,1,1, 8.295, 10546.823, 237.601, 52664.750 21/05/04,13:48:57,10,10,1, 11.8,1,1, 8.295, 10546.834, 237.607, 52664.878 21/05/04,13:48:57,11,10,1, 11.8,1,1, 8.295, 10546.818, 237.573, 52664.876 21/05/04,13:48:57,12,10,1, 11.8,1,1, 8.295, 10546.836, 237.599, 52664.898 21/05/04,13:48:57,13,10,1, 11.8,1,1, 8.295, 10546.858, 237.582, 52664.861 21/05/04,13:48:57,14,10,1, 11.8,1,1, 8.295, 10546.831, 237.572, 52664.780 21/05/04,13:48:57,15,10,1, 11.8,1,1, 8.295, 10546.868, 237.566, 52664.746 21/05/04,13:48:57,16,10,1, 11.8,1,1, 8.295, 10546.854, 237.583, 52664.755 21/05/04,13:48:57,17,10,1, 11.8,1,1, 8.295, 10546.842, 237.577, 52664.797 21/05/04,13:48:57,18,10,1, 11.8,1,1, 8.295, 10546.843, 237.602, 52664.909 21/05/04,13:48:57,19,10,1, 11.8,1,1, 8.295, 10546.837, 237.598, 52664.904 21/05/04,13:48:58,00,10,1, 11.9,1,1, 8.293, 10546.837, 237.598, 52664.904 21/05/04,13:48:58,01,10,1, 11.9,1,1, 8.293, 10546.845, 237.613, 52664.889 21/05/04,13:48:58,02,10,1, 11.9,1,1, 8.293, 10546.843, 237.580, 52664.845 21/05/04,13:48:58,03,10,1, 11.9,1,1, 8.293, 10546.867, 237.560, 52664.750 21/05/04,13:48:58,04,10,1, 11.9,1,1, 8.293, 10546.877, 237.575, 52664.704 21/05/04,13:48:58,05,10,1, 11.9,1,1, 8.293, 10546.856, 237.587, 52664.767 21/05/04,13:48:58,06,10,1, 11.9,1,1, 8.293, 10546.838, 237.593, 52664.845 21/05/04,13:48:58,07,10,1, 11.9,1,1, 8.293, 10546.843, 237.601, 52664.928 21/05/04,13:48:58,08,10,1, 11.9,1,1, 8.293, 10546.861, 237.585, 52664.927 21/05/04,13:48:58,09,10,1, 11.9,1,1, 8.293, 10546.852, 237.584, 52664.903 21/05/04,13:48:58,10,10,1, 11.9,1,1, 8.293, 10546.867, 237.586, 52664.912 21/05/04,13:48:58,11,10,1, 11.9,1,1, 8.293, 10546.842, 237.587, 52664.859 21/05/04,13:48:58,12,10,1, 11.9,1,1, 8.293, 10546.841, 237.591, 52664.800 21/05/04,13:48:58,13,10,1, 11.9,1,1, 8.293, 10546.835, 237.608, 52664.774 21/05/04,13:48:58,14,10,1, 11.9,1,1, 8.293, 10546.831, 237.599, 52664.786 21/05/04,13:48:58,15,10,1, 11.9,1,1, 8.293, 10546.845, 237.598, 52664.917 21/05/04,13:48:58,16,10,1, 11.9,1,1, 8.293, 10546.818, 237.628, 52664.977 21/05/04,13:48:58,17,10,1, 11.9,1,1, 8.293, 10546.847, 237.607, 52664.970 21/05/04,13:48:58,18,10,1, 11.9,1,1, 8.293, 10546.841, 237.614, 52664.938 21/05/04,13:48:58,19,10,1, 11.9,1,1, 8.293, 10546.838, 237.606, 52664.892 21/05/04,13:48:59,00,10,1, 11.8,1,1, 8.295, 10546.837, 237.606, 52664.892 21/05/04,13:48:59,01,10,1, 11.8,1,1, 8.295, 10546.847, 237.598, 52664.805 21/05/04,13:48:59,02,10,1, 11.8,1,1, 8.295, 10546.867, 237.593, 52664.816 21/05/04,13:48:59,03,10,1, 11.8,1,1, 8.295, 10546.851, 237.581, 52664.859 21/05/04,13:48:59,04,10,1, 11.8,1,1, 8.295, 10546.865, 237.603, 52664.946 21/05/04,13:48:59,05,10,1, 11.8,1,1, 8.295, 10546.843, 237.608, 52664.980 21/05/04,13:48:59,06,10,1, 11.8,1,1, 8.295, 10546.819, 237.611, 52664.966 21/05/04,13:48:59,07,10,1, 11.8,1,1, 8.295, 10546.850, 237.604, 52664.891 21/05/04,13:48:59,08,10,1, 11.8,1,1, 8.295, 10546.831, 237.571, 52664.849 21/05/04,13:48:59,09,10,1, 11.8,1,1, 8.295, 10546.814, 237.588, 52664.800 21/05/04,13:48:59,10,10,1, 11.8,1,1, 8.295, 10546.857, 237.603, 52664.817 21/05/04,13:48:59,11,10,1, 11.8,1,1, 8.295, 10546.837, 237.570, 52664.831 21/05/04,13:48:59,12,10,1, 11.8,1,1, 8.295, 10546.844, 237.596, 52664.900 21/05/04,13:48:59,13,10,1, 11.8,1,1, 8.295, 10546.848, 237.600, 52664.954 21/05/04,13:48:59,14,10,1, 11.8,1,1, 8.295, 10546.841, 237.577, 52664.958 21/05/04,13:48:59,15,10,1, 11.8,1,1, 8.295, 10546.848, 237.610, 52664.988 21/05/04,13:48:59,16,10,1, 11.8,1,1, 8.295, 10546.830, 237.596, 52664.917 21/05/04,13:48:59,17,10,1, 11.8,1,1, 8.295, 10546.818, 237.599, 52664.841 21/05/04,13:48:59,18,10,1, 11.8,1,1, 8.295, 10546.832, 237.584, 52664.800 21/05/04,13:48:59,19,10,1, 11.8,1,1, 8.295, 10546.824, 237.580, 52664.826 21/05/04,13:49:00,00,10,1, 11.9,1,1, 8.298, 10546.820, 237.580, 52664.826 21/05/04,13:49:00,01,10,1, 11.9,1,1, 8.298, 10546.851, 237.625, 52664.942 21/05/04,13:49:00,02,10,1, 11.9,1,1, 8.298, 10546.831, 237.584, 52664.974 21/05/04,13:49:00,03,10,1, 11.9,1,1, 8.298, 10546.824, 237.579, 52664.954 21/05/04,13:49:00,04,10,1, 11.9,1,1, 8.298, 10546.821, 237.601, 52664.947 21/05/04,13:49:00,05,10,1, 11.9,1,1, 8.298, 10546.823, 237.582, 52664.872 21/05/04,13:49:00,06,10,1, 11.9,1,1, 8.298, 10546.835, 237.598, 52664.799 21/05/04,13:49:00,07,10,1, 11.9,1,1, 8.298, 10546.841, 237.585, 52664.796 21/05/04,13:49:00,08,10,1, 11.9,1,1, 8.298, 10546.806, 237.574, 52664.825 21/05/04,13:49:00,09,10,1, 11.9,1,1, 8.298, 10546.827, 237.579, 52664.861 21/05/04,13:49:00,10,10,1, 11.9,1,1, 8.298, 10546.837, 237.609, 52664.951 21/05/04,13:49:00,11,10,1, 11.9,1,1, 8.298, 10546.820, 237.595, 52664.946 21/05/04,13:49:00,12,10,1, 11.9,1,1, 8.298, 10546.809, 237.583, 52664.919 21/05/04,13:49:00,13,10,1, 11.9,1,1, 8.298, 10546.805, 237.588, 52664.927 21/05/04,13:49:00,14,10,1, 11.9,1,1, 8.298, 10546.808, 237.596, 52664.872 21/05/04,13:49:00,15,10,1, 11.9,1,1, 8.298, 10546.816, 237.617, 52664.819 21/05/04,13:49:00,16,10,1, 11.9,1,1, 8.298, 10546.819, 237.602, 52664.848 21/05/04,13:49:00,17,10,1, 11.9,1,1, 8.298, 10546.808, 237.574, 52664.818 21/05/04,13:49:00,18,10,1, 11.9,1,1, 8.298, 10546.788, 237.612, 52664.916 21/05/04,13:49:00,19,10,1, 11.9,1,1, 8.298, 10546.807, 237.612, 52664.936 21/05/04,13:49:01,00,10,1, 11.9,1,1, 8.295, 10546.803, 237.612, 52664.936 21/05/04,13:49:01,01,10,1, 11.9,1,1, 8.295, 10546.804, 237.629, 52664.991 21/05/04,13:49:01,02,10,1, 11.9,1,1, 8.295, 10546.815, 237.612, 52664.939 21/05/04,13:49:01,03,10,1, 11.9,1,1, 8.295, 10546.790, 237.599, 52664.860 21/05/04,13:49:01,04,10,1, 11.9,1,1, 8.295, 10546.816, 237.600, 52664.795 21/05/04,13:49:01,05,10,1, 11.9,1,1, 8.295, 10546.786, 237.602, 52664.757 21/05/04,13:49:01,06,10,1, 11.9,1,1, 8.295, 10546.797, 237.607, 52664.812 21/05/04,13:49:01,07,10,1, 11.9,1,1, 8.295, 10546.797, 237.617, 52664.944 21/05/04,13:49:01,08,10,1, 11.9,1,1, 8.295, 10546.817, 237.609, 52664.923 21/05/04,13:49:01,09,10,1, 11.9,1,1, 8.295, 10546.781, 237.617, 52664.966 21/05/04,13:49:01,10,10,1, 11.9,1,1, 8.295, 10546.818, 237.638, 52664.948 21/05/04,13:49:01,11,10,1, 11.9,1,1, 8.295, 10546.781, 237.600, 52664.819 21/05/04,13:49:01,12,10,1, 11.9,1,1, 8.295, 10546.791, 237.614, 52664.850 21/05/04,13:49:01,13,10,1, 11.9,1,1, 8.295, 10546.800, 237.628, 52664.815 21/05/04,13:49:01,14,10,1, 11.9,1,1, 8.295, 10546.810, 237.592, 52664.820 21/05/04,13:49:01,15,10,1, 11.9,1,1, 8.295, 10546.780, 237.622, 52664.840 21/05/04,13:49:01,16,10,1, 11.9,1,1, 8.295, 10546.812, 237.604, 52664.952 21/05/04,13:49:01,17,10,1, 11.9,1,1, 8.295, 10546.796, 237.627, 52664.979 21/05/04,13:49:01,18,10,1, 11.9,1,1, 8.295, 10546.787, 237.643, 52664.996 21/05/04,13:49:01,19,10,1, 11.9,1,1, 8.295, 10546.797, 237.656, 52664.970 21/05/04,13:49:02,00,10,1, 11.8,1,1, 8.296, 10546.795, 237.656, 52664.970 21/05/04,13:49:02,01,10,1, 11.8,1,1, 8.296, 10546.786, 237.631, 52664.814 21/05/04,13:49:02,02,10,1, 11.8,1,1, 8.296, 10546.780, 237.636, 52664.827 21/05/04,13:49:02,03,10,1, 11.8,1,1, 8.296, 10546.806, 237.612, 52664.839 21/05/04,13:49:02,04,10,1, 11.8,1,1, 8.296, 10546.818, 237.636, 52664.883 21/05/04,13:49:02,05,10,1, 11.8,1,1, 8.296, 10546.778, 237.643, 52664.978 21/05/04,13:49:02,06,10,1, 11.8,1,1, 8.296, 10546.783, 237.635, 52664.997 21/05/04,13:49:02,07,10,1, 11.8,1,1, 8.296, 10546.790, 237.653, 52664.989 21/05/04,13:49:02,08,10,1, 11.8,1,1, 8.296, 10546.814, 237.651, 52664.934 21/05/04,13:49:02,09,10,1, 11.8,1,1, 8.296, 10546.766, 237.622, 52664.883 21/05/04,13:49:02,10,10,1, 11.8,1,1, 8.296, 10546.776, 237.646, 52664.836 21/05/04,13:49:02,11,10,1, 11.8,1,1, 8.296, 10546.835, 237.629, 52664.768 21/05/04,13:49:02,12,10,1, 11.8,1,1, 8.296, 10546.774, 237.639, 52664.841 21/05/04,13:49:02,13,10,1, 11.8,1,1, 8.296, 10546.780, 237.660, 52664.905 21/05/04,13:49:02,14,10,1, 11.8,1,1, 8.296, 10546.796, 237.653, 52664.958 21/05/04,13:49:02,15,10,1, 11.8,1,1, 8.296, 10546.796, 237.648, 52664.973 21/05/04,13:49:02,16,10,1, 11.8,1,1, 8.296, 10546.755, 237.665, 52664.989 21/05/04,13:49:02,17,10,1, 11.8,1,1, 8.296, 10546.760, 237.661, 52664.887 21/05/04,13:49:02,18,10,1, 11.8,1,1, 8.296, 10546.764, 237.628, 52664.891 21/05/04,13:49:02,19,10,1, 11.8,1,1, 8.296, 10546.773, 237.629, 52664.806 21/05/04,13:49:03,00,10,1, 11.9,1,1, 8.296, 10546.770, 237.629, 52664.806 21/05/04,13:49:03,01,10,1, 11.9,1,1, 8.296, 10546.758, 237.666, 52664.883 21/05/04,13:49:03,02,10,1, 11.9,1,1, 8.296, 10546.787, 237.636, 52664.903 21/05/04,13:49:03,03,10,1, 11.9,1,1, 8.296, 10546.748, 237.646, 52664.975 21/05/04,13:49:03,04,10,1, 11.9,1,1, 8.296, 10546.779, 237.647, 52664.954 21/05/04,13:49:03,05,10,1, 11.9,1,1, 8.296, 10546.761, 237.665, 52664.963 21/05/04,13:49:03,06,10,1, 11.9,1,1, 8.296, 10546.789, 237.626, 52664.835 21/05/04,13:49:03,07,10,1, 11.9,1,1, 8.296, 10546.801, 237.621, 52664.847 21/05/04,13:49:03,08,10,1, 11.9,1,1, 8.296, 10546.764, 237.629, 52664.817 21/05/04,13:49:03,09,10,1, 11.9,1,1, 8.296, 10546.776, 237.623, 52664.843 21/05/04,13:49:03,10,10,1, 11.9,1,1, 8.296, 10546.786, 237.669, 52664.913 21/05/04,13:49:03,11,10,1, 11.9,1,1, 8.296, 10546.776, 237.650, 52664.916 21/05/04,13:49:03,12,10,1, 11.9,1,1, 8.296, 10546.771, 237.636, 52664.968 21/05/04,13:49:03,13,10,1, 11.9,1,1, 8.296, 10546.773, 237.657, 52664.977 21/05/04,13:49:03,14,10,1, 11.9,1,1, 8.296, 10546.750, 237.664, 52664.926 21/05/04,13:49:03,15,10,1, 11.9,1,1, 8.296, 10546.770, 237.635, 52664.875 21/05/04,13:49:03,16,10,1, 11.9,1,1, 8.296, 10546.786, 237.645, 52664.800 21/05/04,13:49:03,17,10,1, 11.9,1,1, 8.296, 10546.782, 237.620, 52664.799 21/05/04,13:49:03,18,10,1, 11.9,1,1, 8.296, 10546.759, 237.627, 52664.826 21/05/04,13:49:03,19,10,1, 11.9,1,1, 8.296, 10546.770, 237.693, 52664.909 21/05/04,13:49:04,00,10,1, 11.9,1,1, 8.296, 10546.762, 237.693, 52664.909 21/05/04,13:49:04,01,10,1, 11.9,1,1, 8.296, 10546.759, 237.655, 52664.956 21/05/04,13:49:04,02,10,1, 11.9,1,1, 8.296, 10546.802, 237.653, 52664.795 21/05/04,13:49:04,03,10,1, 11.9,1,1, 8.296, 10546.793, 237.629, 52664.805 21/05/04,13:49:04,04,10,1, 11.9,1,1, 8.296, 10546.761, 237.659, 52664.784 21/05/04,13:49:04,05,10,1, 11.9,1,1, 8.296, 10546.775, 237.647, 52664.786 21/05/04,13:49:04,06,10,1, 11.9,1,1, 8.296, 10546.776, 237.626, 52664.766 21/05/04,13:49:04,07,10,1, 11.9,1,1, 8.296, 10546.765, 237.677, 52664.873 21/05/04,13:49:04,08,10,1, 11.9,1,1, 8.296, 10546.773, 237.648, 52664.905 21/05/04,13:49:04,09,10,1, 11.9,1,1, 8.296, 10546.758, 237.655, 52664.918 21/05/04,13:49:04,10,10,1, 11.9,1,1, 8.296, 10546.764, 237.659, 52664.961 21/05/04,13:49:04,11,10,1, 11.9,1,1, 8.296, 10546.743, 237.666, 52664.905 21/05/04,13:49:04,12,10,1, 11.9,1,1, 8.296, 10546.757, 237.630, 52664.847 21/05/04,13:49:04,13,10,1, 11.9,1,1, 8.296, 10546.790, 237.623, 52664.788 21/05/04,13:49:04,14,10,1, 11.9,1,1, 8.296, 10546.754, 237.636, 52664.763 21/05/04,13:49:04,15,10,1, 11.9,1,1, 8.296, 10546.754, 237.659, 52664.810 21/05/04,13:49:04,16,10,1, 11.9,1,1, 8.296, 10546.761, 237.664, 52664.899 21/05/04,13:49:04,17,10,1, 11.9,1,1, 8.296, 10546.788, 237.642, 52664.948 21/05/04,13:49:04,18,10,1, 11.9,1,1, 8.296, 10546.781, 237.648, 52664.942 21/05/04,13:49:04,19,10,1, 11.9,1,1, 8.296, 10546.747, 237.655, 52664.957 21/05/04,13:49:05,00,10,1, 11.9,1,1, 8.296, 10546.745, 237.655, 52664.957 21/05/04,13:49:05,01,10,1, 11.9,1,1, 8.296, 10546.768, 237.681, 52664.843 21/05/04,13:49:05,02,10,1, 11.9,1,1, 8.296, 10546.779, 237.647, 52664.784 21/05/04,13:49:05,03,10,1, 11.9,1,1, 8.296, 10546.758, 237.613, 52664.785 21/05/04,13:49:05,04,10,1, 11.9,1,1, 8.296, 10546.779, 237.651, 52664.899 21/05/04,13:49:05,05,10,1, 11.9,1,1, 8.296, 10546.758, 237.662, 52664.957 21/05/04,13:49:05,06,10,1, 11.9,1,1, 8.296, 10546.753, 237.651, 52664.991 21/05/04,13:49:05,07,10,1, 11.9,1,1, 8.296, 10546.762, 237.660, 52664.998 21/05/04,13:49:05,08,10,1, 11.9,1,1, 8.296, 10546.743, 237.677, 52664.927 21/05/04,13:49:05,09,10,1, 11.9,1,1, 8.296, 10546.738, 237.651, 52664.875 21/05/04,13:49:05,10,10,1, 11.9,1,1, 8.296, 10546.771, 237.685, 52664.833 21/05/04,13:49:05,11,10,1, 11.9,1,1, 8.296, 10546.772, 237.641, 52664.815 21/05/04,13:49:05,12,10,1, 11.9,1,1, 8.296, 10546.770, 237.659, 52664.870 21/05/04,13:49:05,13,10,1, 11.9,1,1, 8.296, 10546.758, 237.689, 52664.970 21/05/04,13:49:05,14,10,1, 11.9,1,1, 8.296, 10546.747, 237.674, 52665.027 21/05/04,13:49:05,15,10,1, 11.9,1,1, 8.296, 10546.764, 237.671, 52665.021 21/05/04,13:49:05,16,10,1, 11.9,1,1, 8.296, 10546.763, 237.676, 52665.010 21/05/04,13:49:05,17,10,1, 11.9,1,1, 8.296, 10546.754, 237.675, 52664.919 21/05/04,13:49:05,18,10,1, 11.9,1,1, 8.296, 10546.776, 237.672, 52664.876 21/05/04,13:49:05,19,10,1, 11.9,1,1, 8.296, 10546.767, 237.663, 52664.863 21/05/04,13:49:06,00,10,1, 11.9,1,1, 8.298, 10546.762, 237.663, 52664.863 21/05/04,13:49:06,01,10,1, 11.9,1,1, 8.298, 10546.751, 237.692, 52664.950 21/05/04,13:49:06,02,10,1, 11.9,1,1, 8.298, 10546.757, 237.694, 52664.964 21/05/04,13:49:06,03,10,1, 11.9,1,1, 8.298, 10546.739, 237.673, 52665.012 21/05/04,13:49:06,04,10,1, 11.9,1,1, 8.298, 10546.732, 237.686, 52665.022 21/05/04,13:49:06,05,10,1, 11.9,1,1, 8.298, 10546.756, 237.674, 52664.982 21/05/04,13:49:06,06,10,1, 11.9,1,1, 8.298, 10546.715, 237.672, 52664.910 21/05/04,13:49:06,07,10,1, 11.9,1,1, 8.298, 10546.775, 237.700, 52664.847 21/05/04,13:49:06,08,10,1, 11.9,1,1, 8.298, 10546.765, 237.658, 52664.861 21/05/04,13:49:06,09,10,1, 11.9,1,1, 8.298, 10546.731, 237.681, 52664.879 21/05/04,13:49:06,10,10,1, 11.9,1,1, 8.298, 10546.739, 237.688, 52664.943 21/05/04,13:49:06,11,10,1, 11.9,1,1, 8.298, 10546.749, 237.696, 52665.048 21/05/04,13:49:06,12,10,1, 11.9,1,1, 8.298, 10546.730, 237.724, 52665.053 21/05/04,13:49:06,13,10,1, 11.9,1,1, 8.298, 10546.737, 237.694, 52664.980 21/05/04,13:49:06,14,10,1, 11.9,1,1, 8.298, 10546.724, 237.676, 52664.946 21/05/04,13:49:06,15,10,1, 11.9,1,1, 8.298, 10546.756, 237.717, 52665.023 21/05/04,13:49:06,16,10,1, 11.9,1,1, 8.298, 10546.721, 237.686, 52664.801 21/05/04,13:49:06,17,10,1, 11.9,1,1, 8.298, 10546.710, 237.709, 52664.903 21/05/04,13:49:06,18,10,1, 11.9,1,1, 8.298, 10546.740, 237.688, 52664.966 21/05/04,13:49:06,19,10,1, 11.9,1,1, 8.298, 10546.727, 237.693, 52664.976 21/05/04,13:49:07,00,10,1, 11.9,1,1, 8.300, 10546.720, 237.693, 52664.976 21/05/04,13:49:07,01,10,1, 11.9,1,1, 8.300, 10546.698, 237.682, 52665.060 21/05/04,13:49:07,02,10,1, 11.9,1,1, 8.300, 10546.726, 237.665, 52664.958 21/05/04,13:49:07,03,10,1, 11.9,1,1, 8.300, 10546.729, 237.694, 52664.964 21/05/04,13:49:07,04,10,1, 11.9,1,1, 8.300, 10546.705, 237.683, 52664.876 21/05/04,13:49:07,05,10,1, 11.9,1,1, 8.300, 10546.699, 237.694, 52664.841 21/05/04,13:49:07,06,10,1, 11.9,1,1, 8.300, 10546.712, 237.704, 52664.865 21/05/04,13:49:07,07,10,1, 11.9,1,1, 8.300, 10546.710, 237.702, 52664.934 21/05/04,13:49:07,08,10,1, 11.9,1,1, 8.300, 10546.697, 237.694, 52665.002 21/05/04,13:49:07,09,10,1, 11.9,1,1, 8.300, 10546.719, 237.703, 52665.044 21/05/04,13:49:07,10,10,1, 11.9,1,1, 8.300, 10546.706, 237.690, 52664.989 21/05/04,13:49:07,11,10,1, 11.9,1,1, 8.300, 10546.702, 237.709, 52664.935 21/05/04,13:49:07,12,10,1, 11.9,1,1, 8.300, 10546.718, 237.682, 52664.870 21/05/04,13:49:07,13,10,1, 11.9,1,1, 8.300, 10546.690, 237.701, 52664.877 21/05/04,13:49:07,14,10,1, 11.9,1,1, 8.300, 10546.711, 237.709, 52664.842 21/05/04,13:49:07,15,10,1, 11.9,1,1, 8.300, 10546.728, 237.693, 52664.916 21/05/04,13:49:07,16,10,1, 11.9,1,1, 8.300, 10546.720, 237.694, 52664.904 21/05/04,13:49:07,17,10,1, 11.9,1,1, 8.300, 10546.739, 237.692, 52664.989 21/05/04,13:49:07,18,10,1, 11.9,1,1, 8.300, 10546.708, 237.720, 52664.986 21/05/04,13:49:07,19,10,1, 11.9,1,1, 8.300, 10546.714, 237.716, 52664.974 21/05/04,13:49:08,00,10,1, 11.9,1,1, 8.300, 10546.712, 237.716, 52664.974 21/05/04,13:49:08,01,10,1, 11.9,1,1, 8.300, 10546.722, 237.721, 52664.895 21/05/04,13:49:08,02,10,1, 11.9,1,1, 8.300, 10546.701, 237.702, 52664.805 21/05/04,13:49:08,03,10,1, 11.9,1,1, 8.300, 10546.715, 237.730, 52664.839 21/05/04,13:49:08,04,10,1, 11.9,1,1, 8.300, 10546.725, 237.721, 52664.875 21/05/04,13:49:08,05,10,1, 11.9,1,1, 8.300, 10546.707, 237.718, 52664.970 21/05/04,13:49:08,06,10,1, 11.9,1,1, 8.300, 10546.706, 237.733, 52665.020 21/05/04,13:49:08,07,10,1, 11.9,1,1, 8.300, 10546.717, 237.723, 52664.989 21/05/04,13:49:08,08,10,1, 11.9,1,1, 8.300, 10546.706, 237.731, 52665.003 21/05/04,13:49:08,09,10,1, 11.9,1,1, 8.300, 10546.705, 237.733, 52664.917 21/05/04,13:49:08,10,10,1, 11.9,1,1, 8.300, 10546.732, 237.704, 52664.858 21/05/04,13:49:08,11,10,1, 11.9,1,1, 8.300, 10546.705, 237.715, 52664.803 21/05/04,13:49:08,12,10,1, 11.9,1,1, 8.300, 10546.709, 237.721, 52664.843 21/05/04,13:49:08,13,10,1, 11.9,1,1, 8.300, 10546.727, 237.686, 52664.901 21/05/04,13:49:08,14,10,1, 11.9,1,1, 8.300, 10546.708, 237.735, 52664.971 21/05/04,13:49:08,15,10,1, 11.9,1,1, 8.300, 10546.710, 237.715, 52665.008 21/05/04,13:49:08,16,10,1, 11.9,1,1, 8.300, 10546.701, 237.728, 52664.992 21/05/04,13:49:08,17,10,1, 11.9,1,1, 8.300, 10546.692, 237.737, 52665.000 21/05/04,13:49:08,18,10,1, 11.9,1,1, 8.300, 10546.712, 237.699, 52664.958 21/05/04,13:49:08,19,10,1, 11.9,1,1, 8.300, 10546.695, 237.697, 52664.837 21/05/04,13:49:09,00,10,1, 11.9,1,1, 8.295, 10546.687, 237.697, 52664.837 21/05/04,13:49:09,01,10,1, 11.9,1,1, 8.295, 10546.726, 237.685, 52664.854 21/05/04,13:49:09,02,10,1, 11.9,1,1, 8.295, 10546.714, 237.670, 52664.917 21/05/04,13:49:09,03,10,1, 11.9,1,1, 8.295, 10546.713, 237.723, 52664.996 21/05/04,13:49:09,04,10,1, 11.9,1,1, 8.295, 10546.704, 237.689, 52665.017 21/05/04,13:49:09,05,10,1, 11.9,1,1, 8.295, 10546.698, 237.734, 52665.033 21/05/04,13:49:09,06,10,1, 11.9,1,1, 8.295, 10546.700, 237.747, 52664.980 21/05/04,13:49:09,07,10,1, 11.9,1,1, 8.295, 10546.693, 237.707, 52664.925 21/05/04,13:49:09,08,10,1, 11.9,1,1, 8.295, 10546.683, 237.716, 52664.833 21/05/04,13:49:09,09,10,1, 11.9,1,1, 8.295, 10546.679, 237.708, 52664.872 21/05/04,13:49:09,10,10,1, 11.9,1,1, 8.295, 10546.679, 237.704, 52664.905 21/05/04,13:49:09,11,10,1, 11.9,1,1, 8.295, 10546.647, 237.711, 52664.761 21/05/04,13:49:09,12,10,1, 11.9,1,1, 8.295, 10546.682, 237.731, 52665.078 21/05/04,13:49:09,13,10,1, 11.9,1,1, 8.295, 10546.692, 237.736, 52665.114 21/05/04,13:49:09,14,10,1, 11.9,1,1, 8.295, 10546.711, 237.742, 52664.982 21/05/04,13:49:09,15,10,1, 11.9,1,1, 8.295, 10546.673, 237.716, 52665.065 21/05/04,13:49:09,16,10,1, 11.9,1,1, 8.295, 10546.673, 237.710, 52664.894 21/05/04,13:49:09,17,10,1, 11.9,1,1, 8.295, 10546.675, 237.720, 52664.812 21/05/04,13:49:09,18,10,1, 11.9,1,1, 8.295, 10546.688, 237.706, 52664.846 21/05/04,13:49:09,19,10,1, 11.9,1,1, 8.295, 10546.679, 237.738, 52664.877 21/05/04,13:49:10,00,10,1, 11.8,1,1, 8.299, 10546.678, 237.738, 52664.877 21/05/04,13:49:10,01,10,1, 11.8,1,1, 8.299, 10546.681, 237.756, 52664.983 21/05/04,13:49:10,02,10,1, 11.8,1,1, 8.299, 10546.673, 237.742, 52664.974 21/05/04,13:49:10,03,10,1, 11.8,1,1, 8.299, 10546.679, 237.709, 52664.961 21/05/04,13:49:10,04,10,1, 11.8,1,1, 8.299, 10546.680, 237.728, 52664.849 21/05/04,13:49:10,05,10,1, 11.8,1,1, 8.299, 10546.720, 237.736, 52664.822 21/05/04,13:49:10,06,10,1, 11.8,1,1, 8.299, 10546.680, 237.687, 52664.854 21/05/04,13:49:10,07,10,1, 11.8,1,1, 8.299, 10546.705, 237.723, 52664.836 21/05/04,13:49:10,08,10,1, 11.8,1,1, 8.299, 10546.665, 237.723, 52664.876 21/05/04,13:49:10,09,10,1, 11.8,1,1, 8.299, 10546.660, 237.706, 52664.958 21/05/04,13:49:10,10,10,1, 11.8,1,1, 8.299, 10546.676, 237.739, 52665.008 21/05/04,13:49:10,11,10,1, 11.8,1,1, 8.299, 10546.683, 237.748, 52665.027 21/05/04,13:49:10,12,10,1, 11.8,1,1, 8.299, 10546.660, 237.732, 52664.962 21/05/04,13:49:10,13,10,1, 11.8,1,1, 8.299, 10546.677, 237.736, 52664.912 21/05/04,13:49:10,14,10,1, 11.8,1,1, 8.299, 10546.679, 237.725, 52664.871 21/05/04,13:49:10,15,10,1, 11.8,1,1, 8.299, 10546.690, 237.719, 52664.830 21/05/04,13:49:10,16,10,1, 11.8,1,1, 8.299, 10546.662, 237.765, 52664.888 21/05/04,13:49:10,17,10,1, 11.8,1,1, 8.299, 10546.691, 237.727, 52664.915 21/05/04,13:49:10,18,10,1, 11.8,1,1, 8.299, 10546.687, 237.745, 52664.971 21/05/04,13:49:10,19,10,1, 11.8,1,1, 8.299, 10546.689, 237.756, 52665.025 21/05/04,13:49:11,00,10,1, 11.8,1,1, 8.297, 10546.687, 237.756, 52665.025 21/05/04,13:49:11,01,10,1, 11.8,1,1, 8.297, 10546.690, 237.746, 52664.868 21/05/04,13:49:11,02,10,1, 11.8,1,1, 8.297, 10546.673, 237.741, 52664.855 21/05/04,13:49:11,03,10,1, 11.8,1,1, 8.297, 10546.661, 237.718, 52664.809 21/05/04,13:49:11,04,10,1, 11.8,1,1, 8.297, 10546.689, 237.746, 52664.827 21/05/04,13:49:11,05,10,1, 11.8,1,1, 8.297, 10546.689, 237.757, 52664.870 21/05/04,13:49:11,06,10,1, 11.8,1,1, 8.297, 10546.698, 237.764, 52664.946 21/05/04,13:49:11,07,10,1, 11.8,1,1, 8.297, 10546.672, 237.741, 52664.987 21/05/04,13:49:11,08,10,1, 11.8,1,1, 8.297, 10546.662, 237.768, 52665.020 21/05/04,13:49:11,09,10,1, 11.8,1,1, 8.297, 10546.665, 237.729, 52664.936 21/05/04,13:49:11,10,10,1, 11.8,1,1, 8.297, 10546.674, 237.741, 52664.866 21/05/04,13:49:11,11,10,1, 11.8,1,1, 8.297, 10546.699, 237.740, 52664.833 21/05/04,13:49:11,12,10,1, 11.8,1,1, 8.297, 10546.680, 237.726, 52664.821 21/05/04,13:49:11,13,10,1, 11.8,1,1, 8.297, 10546.676, 237.727, 52664.856 21/05/04,13:49:11,14,10,1, 11.8,1,1, 8.297, 10546.670, 237.745, 52664.924 21/05/04,13:49:11,15,10,1, 11.8,1,1, 8.297, 10546.684, 237.751, 52665.027 21/05/04,13:49:11,16,10,1, 11.8,1,1, 8.297, 10546.637, 237.718, 52664.993 21/05/04,13:49:11,17,10,1, 11.8,1,1, 8.297, 10546.667, 237.724, 52664.982 21/05/04,13:49:11,18,10,1, 11.8,1,1, 8.297, 10546.663, 237.749, 52664.958 21/05/04,13:49:11,19,10,1, 11.8,1,1, 8.297, 10546.660, 237.701, 52664.862 21/05/04,13:49:12,00,10,1, 11.9,1,1, 8.300, 10546.653, 237.701, 52664.862 21/05/04,13:49:12,01,10,1, 11.9,1,1, 8.300, 10546.671, 237.732, 52664.863 21/05/04,13:49:12,02,10,1, 11.9,1,1, 8.300, 10546.667, 237.745, 52664.925 21/05/04,13:49:12,03,10,1, 11.9,1,1, 8.300, 10546.644, 237.757, 52665.004 21/05/04,13:49:12,04,10,1, 11.9,1,1, 8.300, 10546.666, 237.772, 52665.074 21/05/04,13:49:12,05,10,1, 11.9,1,1, 8.300, 10546.654, 237.758, 52665.015 21/05/04,13:49:12,06,10,1, 11.9,1,1, 8.300, 10546.646, 237.773, 52664.941 21/05/04,13:49:12,07,10,1, 11.9,1,1, 8.300, 10546.639, 237.731, 52664.904 21/05/04,13:49:12,08,10,1, 11.9,1,1, 8.300, 10546.607, 237.729, 52664.914 21/05/04,13:49:12,09,10,1, 11.9,1,1, 8.300, 10546.659, 237.755, 52665.014 21/05/04,13:49:12,10,10,1, 11.9,1,1, 8.300, 10546.691, 237.776, 52664.824 21/05/04,13:49:12,11,10,1, 11.9,1,1, 8.300, 10546.657, 237.769, 52664.966 21/05/04,13:49:12,12,10,1, 11.9,1,1, 8.300, 10546.653, 237.758, 52665.047 21/05/04,13:49:12,13,10,1, 11.9,1,1, 8.300, 10546.670, 237.754, 52665.013 21/05/04,13:49:12,14,10,1, 11.9,1,1, 8.300, 10546.674, 237.746, 52665.002 21/05/04,13:49:12,15,10,1, 11.9,1,1, 8.300, 10546.652, 237.761, 52664.936 21/05/04,13:49:12,16,10,1, 11.9,1,1, 8.300, 10546.661, 237.731, 52664.871 21/05/04,13:49:12,17,10,1, 11.9,1,1, 8.300, 10546.664, 237.744, 52664.854 21/05/04,13:49:12,18,10,1, 11.9,1,1, 8.300, 10546.635, 237.741, 52664.922 21/05/04,13:49:12,19,10,1, 11.9,1,1, 8.300, 10546.655, 237.756, 52664.909 21/05/04,13:49:13,00,10,1, 11.8,1,1, 8.298, 10546.653, 237.756, 52664.909 21/05/04,13:49:13,01,10,1, 11.8,1,1, 8.298, 10546.644, 237.761, 52665.030 21/05/04,13:49:13,02,10,1, 11.8,1,1, 8.298, 10546.644, 237.759, 52665.006 21/05/04,13:49:13,03,10,1, 11.8,1,1, 8.298, 10546.634, 237.757, 52664.952 21/05/04,13:49:13,04,10,1, 11.8,1,1, 8.298, 10546.652, 237.773, 52664.913 21/05/04,13:49:13,05,10,1, 11.8,1,1, 8.298, 10546.642, 237.755, 52664.883 21/05/04,13:49:13,06,10,1, 11.8,1,1, 8.298, 10546.665, 237.759, 52664.903 21/05/04,13:49:13,07,10,1, 11.8,1,1, 8.298, 10546.641, 237.775, 52664.915 21/05/04,13:49:13,08,10,1, 11.8,1,1, 8.298, 10546.642, 237.792, 52665.015 21/05/04,13:49:13,09,10,1, 11.8,1,1, 8.298, 10546.631, 237.779, 52665.055 21/05/04,13:49:13,10,10,1, 11.8,1,1, 8.298, 10546.658, 237.773, 52665.294 21/05/04,13:49:13,11,10,1, 11.8,1,1, 8.298, 10546.661, 237.758, 52664.965 21/05/04,13:49:13,12,10,1, 11.8,1,1, 8.298, 10546.611, 237.787, 52664.946 21/05/04,13:49:13,13,10,1, 11.8,1,1, 8.298, 10546.611, 237.800, 52664.913 21/05/04,13:49:13,14,10,1, 11.8,1,1, 8.298, 10546.643, 237.798, 52664.900 21/05/04,13:49:13,15,10,1, 11.8,1,1, 8.298, 10546.653, 237.771, 52664.868 21/05/04,13:49:13,16,10,1, 11.8,1,1, 8.298, 10546.634, 237.775, 52664.961 21/05/04,13:49:13,17,10,1, 11.8,1,1, 8.298, 10546.657, 237.791, 52665.025 21/05/04,13:49:13,18,10,1, 11.8,1,1, 8.298, 10546.651, 237.771, 52665.067 21/05/04,13:49:13,19,10,1, 11.8,1,1, 8.298, 10546.650, 237.811, 52665.067 21/05/04,13:49:14,00,10,1, 11.9,1,1, 8.300, 10546.645, 237.811, 52665.067 21/05/04,13:49:14,01,10,1, 11.9,1,1, 8.300, 10546.640, 237.768, 52664.874 21/05/04,13:49:14,02,10,1, 11.9,1,1, 8.300, 10546.651, 237.775, 52664.872 21/05/04,13:49:14,03,10,1, 11.9,1,1, 8.300, 10546.633, 237.757, 52664.897 21/05/04,13:49:14,04,10,1, 11.9,1,1, 8.300, 10546.641, 237.767, 52664.900 21/05/04,13:49:14,05,10,1, 11.9,1,1, 8.300, 10546.660, 237.768, 52664.986 21/05/04,13:49:14,06,10,1, 11.9,1,1, 8.300, 10546.625, 237.782, 52665.014 21/05/04,13:49:14,07,10,1, 11.9,1,1, 8.300, 10546.629, 237.806, 52665.059 21/05/04,13:49:14,08,10,1, 11.9,1,1, 8.300, 10546.649, 237.786, 52665.065 21/05/04,13:49:14,09,10,1, 11.9,1,1, 8.300, 10546.625, 237.760, 52664.980 21/05/04,13:49:14,10,10,1, 11.9,1,1, 8.300, 10546.634, 237.785, 52664.915 21/05/04,13:49:14,11,10,1, 11.9,1,1, 8.300, 10546.662, 237.773, 52664.907 21/05/04,13:49:14,12,10,1, 11.9,1,1, 8.300, 10546.642, 237.763, 52664.881 21/05/04,13:49:14,13,10,1, 11.9,1,1, 8.300, 10546.638, 237.789, 52664.928 21/05/04,13:49:14,14,10,1, 11.9,1,1, 8.300, 10546.652, 237.758, 52665.031 21/05/04,13:49:14,15,10,1, 11.9,1,1, 8.300, 10546.645, 237.786, 52665.075 21/05/04,13:49:14,16,10,1, 11.9,1,1, 8.300, 10546.640, 237.793, 52665.067 21/05/04,13:49:14,17,10,1, 11.9,1,1, 8.300, 10546.649, 237.758, 52665.052 21/05/04,13:49:14,18,10,1, 11.9,1,1, 8.300, 10546.648, 237.811, 52664.970 21/05/04,13:49:14,19,10,1, 11.9,1,1, 8.300, 10546.644, 237.780, 52664.924 21/05/04,13:49:15,00,10,1, 11.9,1,1, 8.297, 10546.637, 237.780, 52664.924 21/05/04,13:49:15,01,10,1, 11.9,1,1, 8.297, 10546.640, 237.789, 52664.880 21/05/04,13:49:15,02,10,1, 11.9,1,1, 8.297, 10546.593, 237.792, 52664.985 21/05/04,13:49:15,03,10,1, 11.9,1,1, 8.297, 10546.608, 237.805, 52665.199 21/05/04,13:49:15,04,10,1, 11.9,1,1, 8.297, 10546.631, 237.803, 52665.068 21/05/04,13:49:15,05,10,1, 11.9,1,1, 8.297, 10546.624, 237.803, 52665.028 21/05/04,13:49:15,06,10,1, 11.9,1,1, 8.297, 10546.612, 237.805, 52665.021 21/05/04,13:49:15,07,10,1, 11.9,1,1, 8.297, 10546.622, 237.769, 52664.967 21/05/04,13:49:15,08,10,1, 11.9,1,1, 8.297, 10546.620, 237.773, 52664.888 21/05/04,13:49:15,09,10,1, 11.9,1,1, 8.297, 10546.633, 237.807, 52664.872 21/05/04,13:49:15,10,10,1, 11.9,1,1, 8.297, 10546.632, 237.799, 52664.954 21/05/04,13:49:15,11,10,1, 11.9,1,1, 8.297, 10546.610, 237.799, 52664.995 21/05/04,13:49:15,12,10,1, 11.9,1,1, 8.297, 10546.626, 237.810, 52665.064 21/05/04,13:49:15,13,10,1, 11.9,1,1, 8.297, 10546.618, 237.809, 52665.075 21/05/04,13:49:15,14,10,1, 11.9,1,1, 8.297, 10546.626, 237.810, 52665.010 21/05/04,13:49:15,15,10,1, 11.9,1,1, 8.297, 10546.622, 237.812, 52664.978 21/05/04,13:49:15,16,10,1, 11.9,1,1, 8.297, 10546.619, 237.801, 52664.932 21/05/04,13:49:15,17,10,1, 11.9,1,1, 8.297, 10546.630, 237.825, 52664.885 21/05/04,13:49:15,18,10,1, 11.9,1,1, 8.297, 10546.625, 237.806, 52664.938 21/05/04,13:49:15,19,10,1, 11.9,1,1, 8.297, 10546.644, 237.794, 52664.952 21/05/04,13:49:16,00,10,1, 11.8,1,1, 8.301, 10546.637, 237.794, 52664.952 21/05/04,13:49:16,01,10,1, 11.8,1,1, 8.301, 10546.635, 237.817, 52665.101 21/05/04,13:49:16,02,10,1, 11.8,1,1, 8.301, 10546.631, 237.822, 52665.057 21/05/04,13:49:16,03,10,1, 11.8,1,1, 8.301, 10546.631, 237.814, 52665.079 21/05/04,13:49:16,04,10,1, 11.8,1,1, 8.301, 10546.623, 237.809, 52664.954 21/05/04,13:49:16,05,10,1, 11.8,1,1, 8.301, 10546.646, 237.824, 52664.929 21/05/04,13:49:16,06,10,1, 11.8,1,1, 8.301, 10546.613, 237.808, 52664.886 21/05/04,13:49:16,07,10,1, 11.8,1,1, 8.301, 10546.647, 237.836, 52664.841 21/05/04,13:49:16,08,10,1, 11.8,1,1, 8.301, 10546.583, 237.841, 52665.039 21/05/04,13:49:16,09,10,1, 11.8,1,1, 8.301, 10546.594, 237.831, 52665.090 21/05/04,13:49:16,10,10,1, 11.8,1,1, 8.301, 10546.604, 237.809, 52665.029 21/05/04,13:49:16,11,10,1, 11.8,1,1, 8.301, 10546.611, 237.844, 52665.061 21/05/04,13:49:16,12,10,1, 11.8,1,1, 8.301, 10546.600, 237.811, 52664.938 21/05/04,13:49:16,13,10,1, 11.8,1,1, 8.301, 10546.611, 237.809, 52664.962 21/05/04,13:49:16,14,10,1, 11.8,1,1, 8.301, 10546.640, 237.818, 52664.898 21/05/04,13:49:16,15,10,1, 11.8,1,1, 8.301, 10546.622, 237.824, 52664.862 21/05/04,13:49:16,16,10,1, 11.8,1,1, 8.301, 10546.625, 237.824, 52664.941 21/05/04,13:49:16,17,10,1, 11.8,1,1, 8.301, 10546.635, 237.828, 52664.992 21/05/04,13:49:16,18,10,1, 11.8,1,1, 8.301, 10546.596, 237.817, 52665.040 21/05/04,13:49:16,19,10,1, 11.8,1,1, 8.301, 10546.614, 237.838, 52665.055 21/05/04,13:49:17,00,10,1, 11.8,1,1, 8.296, 10546.612, 237.838, 52665.055 21/05/04,13:49:17,01,10,1, 11.8,1,1, 8.296, 10546.607, 237.814, 52664.941 21/05/04,13:49:17,02,10,1, 11.8,1,1, 8.296, 10546.581, 237.825, 52664.891 21/05/04,13:49:17,03,10,1, 11.8,1,1, 8.296, 10546.616, 237.811, 52664.825 21/05/04,13:49:17,04,10,1, 11.8,1,1, 8.296, 10546.619, 237.802, 52664.945 21/05/04,13:49:17,05,10,1, 11.8,1,1, 8.296, 10546.607, 237.831, 52664.961 21/05/04,13:49:17,06,10,1, 11.8,1,1, 8.296, 10546.617, 237.812, 52665.039 21/05/04,13:49:17,07,10,1, 11.8,1,1, 8.296, 10546.583, 237.834, 52665.041 21/05/04,13:49:17,08,10,1, 11.8,1,1, 8.296, 10546.598, 237.817, 52665.024 21/05/04,13:49:17,09,10,1, 11.8,1,1, 8.296, 10546.602, 237.821, 52664.991 21/05/04,13:49:17,10,10,1, 11.8,1,1, 8.296, 10546.613, 237.823, 52664.902 21/05/04,13:49:17,11,10,1, 11.8,1,1, 8.296, 10546.605, 237.769, 52664.851 21/05/04,13:49:17,12,10,1, 11.8,1,1, 8.296, 10546.638, 237.806, 52664.901 21/05/04,13:49:17,13,10,1, 11.8,1,1, 8.296, 10546.629, 237.808, 52664.949 21/05/04,13:49:17,14,10,1, 11.8,1,1, 8.296, 10546.630, 237.816, 52665.010 21/05/04,13:49:17,15,10,1, 11.8,1,1, 8.296, 10546.600, 237.819, 52665.059 21/05/04,13:49:17,16,10,1, 11.8,1,1, 8.296, 10546.599, 237.819, 52665.069 21/05/04,13:49:17,17,10,1, 11.8,1,1, 8.296, 10546.614, 237.846, 52665.037 21/05/04,13:49:17,18,10,1, 11.8,1,1, 8.296, 10546.620, 237.822, 52664.938 21/05/04,13:49:17,19,10,1, 11.8,1,1, 8.296, 10546.610, 237.852, 52664.824 21/05/04,13:49:18,00,09,1, 11.8,1,1, 8.298, 10546.603, 237.852, 52664.824 21/05/04,13:49:18,01,09,1, 11.8,1,1, 8.298, 10546.615, 237.801, 52664.932 21/05/04,13:49:18,02,09,1, 11.8,1,1, 8.298, 10546.602, 237.814, 52664.998 21/05/04,13:49:18,03,09,1, 11.8,1,1, 8.298, 10546.625, 237.823, 52665.067 21/05/04,13:49:18,04,09,1, 11.8,1,1, 8.298, 10546.585, 237.821, 52665.036 21/05/04,13:49:18,05,09,1, 11.8,1,1, 8.298, 10546.610, 237.816, 52664.997 21/05/04,13:49:18,06,09,1, 11.8,1,1, 8.298, 10546.591, 237.809, 52664.976 21/05/04,13:49:18,07,09,1, 11.8,1,1, 8.298, 10546.606, 237.828, 52664.883 21/05/04,13:49:18,08,09,1, 11.8,1,1, 8.298, 10546.589, 237.829, 52664.862 21/05/04,13:49:18,09,09,1, 11.8,1,1, 8.298, 10546.587, 237.815, 52664.911 21/05/04,13:49:18,10,09,1, 11.8,1,1, 8.298, 10546.610, 237.813, 52664.963 21/05/04,13:49:18,11,09,1, 11.8,1,1, 8.298, 10546.602, 237.831, 52665.005 21/05/04,13:49:18,12,09,1, 11.8,1,1, 8.298, 10546.584, 237.827, 52665.058 21/05/04,13:49:18,13,09,1, 11.8,1,1, 8.298, 10546.614, 237.831, 52665.047 21/05/04,13:49:18,14,09,1, 11.8,1,1, 8.298, 10546.588, 237.844, 52664.998 21/05/04,13:49:18,15,09,1, 11.8,1,1, 8.298, 10546.585, 237.829, 52664.958 21/05/04,13:49:18,16,09,1, 11.8,1,1, 8.298, 10546.594, 237.817, 52664.898 21/05/04,13:49:18,17,09,1, 11.8,1,1, 8.298, 10546.631, 237.837, 52664.872 21/05/04,13:49:18,18,09,1, 11.8,1,1, 8.298, 10546.593, 237.828, 52664.952 21/05/04,13:49:18,19,09,1, 11.8,1,1, 8.298, 10546.580, 237.859, 52665.036 21/05/04,13:49:19,00,09,1, 11.7,1,1, 8.298, 10546.578, 237.859, 52665.036 21/05/04,13:49:19,01,09,1, 11.7,1,1, 8.298, 10546.580, 237.861, 52665.073 21/05/04,13:49:19,02,09,1, 11.7,1,1, 8.298, 10546.599, 237.847, 52665.045 21/05/04,13:49:19,03,09,1, 11.7,1,1, 8.298, 10546.574, 237.831, 52665.026 21/05/04,13:49:19,04,09,1, 11.7,1,1, 8.298, 10546.593, 237.854, 52664.952 21/05/04,13:49:19,05,09,1, 11.7,1,1, 8.298, 10546.618, 237.855, 52664.908 21/05/04,13:49:19,06,09,1, 11.7,1,1, 8.298, 10546.589, 237.846, 52664.926 21/05/04,13:49:19,07,09,1, 11.7,1,1, 8.298, 10546.585, 237.842, 52665.012 21/05/04,13:49:19,08,09,1, 11.7,1,1, 8.298, 10546.606, 237.849, 52665.083 21/05/04,13:49:19,09,09,1, 11.7,1,1, 8.298, 10546.584, 237.861, 52665.111 21/05/04,13:49:19,10,09,1, 11.7,1,1, 8.298, 10546.571, 237.871, 52665.123 21/05/04,13:49:19,11,09,1, 11.7,1,1, 8.298, 10546.570, 237.853, 52665.042 21/05/04,13:49:19,12,09,1, 11.7,1,1, 8.298, 10546.576, 237.836, 52664.942 21/05/04,13:49:19,13,09,1, 11.7,1,1, 8.298, 10546.602, 237.842, 52664.913 21/05/04,13:49:19,14,09,1, 11.7,1,1, 8.298, 10546.577, 237.841, 52664.908 21/05/04,13:49:19,15,09,1, 11.7,1,1, 8.298, 10546.590, 237.865, 52664.994 21/05/04,13:49:19,16,09,1, 11.7,1,1, 8.298, 10546.582, 237.851, 52665.042 21/05/04,13:49:19,17,09,1, 11.7,1,1, 8.298, 10546.576, 237.866, 52665.106 21/05/04,13:49:19,18,09,1, 11.7,1,1, 8.298, 10546.586, 237.854, 52665.147 21/05/04,13:49:19,19,09,1, 11.7,1,1, 8.298, 10546.580, 237.822, 52665.063 21/05/04,13:49:20,00,09,1, 11.8,1,1, 8.296, 10546.578, 237.822, 52665.063 21/05/04,13:49:20,01,09,1, 11.8,1,1, 8.296, 10546.602, 237.867, 52664.989 21/05/04,13:49:20,02,09,1, 11.8,1,1, 8.296, 10546.616, 237.842, 52664.887 21/05/04,13:49:20,03,09,1, 11.8,1,1, 8.296, 10546.577, 237.865, 52664.933 21/05/04,13:49:20,04,09,1, 11.8,1,1, 8.296, 10546.574, 237.864, 52665.008 21/05/04,13:49:20,05,09,1, 11.8,1,1, 8.296, 10546.588, 237.861, 52665.065 21/05/04,13:49:20,06,09,1, 11.8,1,1, 8.296, 10546.578, 237.898, 52665.113 21/05/04,13:49:20,07,09,1, 11.8,1,1, 8.296, 10546.583, 237.879, 52665.111 21/05/04,13:49:20,08,09,1, 11.8,1,1, 8.296, 10546.586, 237.883, 52665.065 21/05/04,13:49:20,09,09,1, 11.8,1,1, 8.296, 10546.569, 237.905, 52665.018 21/05/04,13:49:20,10,09,1, 11.8,1,1, 8.296, 10546.576, 237.856, 52664.973 21/05/04,13:49:20,11,09,1, 11.8,1,1, 8.296, 10546.608, 237.877, 52664.959 21/05/04,13:49:20,12,09,1, 11.8,1,1, 8.296, 10546.592, 237.849, 52664.977 21/05/04,13:49:20,13,09,1, 11.8,1,1, 8.296, 10546.616, 237.873, 52665.030 21/05/04,13:49:20,14,09,1, 11.8,1,1, 8.296, 10546.568, 237.901, 52665.134 21/05/04,13:49:20,15,09,1, 11.8,1,1, 8.296, 10546.596, 237.887, 52665.110 21/05/04,13:49:20,16,09,1, 11.8,1,1, 8.296, 10546.568, 237.869, 52665.118 21/05/04,13:49:20,17,09,1, 11.8,1,1, 8.296, 10546.575, 237.872, 52665.014 21/05/04,13:49:20,18,09,1, 11.8,1,1, 8.296, 10546.554, 237.851, 52664.966 21/05/04,13:49:20,19,09,1, 11.8,1,1, 8.296, 10546.575, 237.860, 52664.971 21/05/04,13:49:21,00,10,1, 11.9,1,1, 8.300, 10546.570, 237.860, 52664.971 21/05/04,13:49:21,01,10,1, 11.9,1,1, 8.300, 10546.581, 237.867, 52665.010 21/05/04,13:49:21,02,10,1, 11.9,1,1, 8.300, 10546.603, 237.900, 52665.114 21/05/04,13:49:21,03,10,1, 11.9,1,1, 8.300, 10546.602, 237.882, 52665.124 21/05/04,13:49:21,04,10,1, 11.9,1,1, 8.300, 10546.574, 237.874, 52665.119 21/05/04,13:49:21,05,10,1, 11.9,1,1, 8.300, 10546.588, 237.891, 52665.116 21/05/04,13:49:21,06,10,1, 11.9,1,1, 8.300, 10546.578, 237.872, 52665.037 21/05/04,13:49:21,07,10,1, 11.9,1,1, 8.300, 10546.611, 237.878, 52664.948 21/05/04,13:49:21,08,10,1, 11.9,1,1, 8.300, 10546.610, 237.876, 52664.968 21/05/04,13:49:21,09,10,1, 11.9,1,1, 8.300, 10546.576, 237.857, 52664.956 21/05/04,13:49:21,10,10,1, 11.9,1,1, 8.300, 10546.595, 237.902, 52665.060 21/05/04,13:49:21,11,10,1, 11.9,1,1, 8.300, 10546.596, 237.871, 52665.096 21/05/04,13:49:21,12,10,1, 11.9,1,1, 8.300, 10546.600, 237.884, 52665.141 21/05/04,13:49:21,13,10,1, 11.9,1,1, 8.300, 10546.578, 237.898, 52665.235 21/05/04,13:49:21,14,10,1, 11.9,1,1, 8.300, 10546.601, 237.864, 52664.988 21/05/04,13:49:21,15,10,1, 11.9,1,1, 8.300, 10546.584, 237.849, 52664.946 21/05/04,13:49:21,16,10,1, 11.9,1,1, 8.300, 10546.588, 237.880, 52664.954 21/05/04,13:49:21,17,10,1, 11.9,1,1, 8.300, 10546.565, 237.892, 52664.949 21/05/04,13:49:21,18,10,1, 11.9,1,1, 8.300, 10546.593, 237.883, 52664.980 21/05/04,13:49:21,19,10,1, 11.9,1,1, 8.300, 10546.573, 237.891, 52665.022 21/05/04,13:49:22,00,10,1, 11.9,1,1, 8.300, 10546.570, 237.891, 52665.022 21/05/04,13:49:22,01,10,1, 11.9,1,1, 8.300, 10546.566, 237.929, 52665.133 21/05/04,13:49:22,02,10,1, 11.9,1,1, 8.300, 10546.550, 237.895, 52665.079 21/05/04,13:49:22,03,10,1, 11.9,1,1, 8.300, 10546.563, 237.888, 52665.025 21/05/04,13:49:22,04,10,1, 11.9,1,1, 8.300, 10546.595, 237.905, 52664.988 21/05/04,13:49:22,05,10,1, 11.9,1,1, 8.300, 10546.584, 237.881, 52664.939 21/05/04,13:49:22,06,10,1, 11.9,1,1, 8.300, 10546.582, 237.884, 52664.994 21/05/04,13:49:22,07,10,1, 11.9,1,1, 8.300, 10546.576, 237.891, 52664.952 21/05/04,13:49:22,08,10,1, 11.9,1,1, 8.300, 10546.573, 237.897, 52665.054 21/05/04,13:49:22,09,10,1, 11.9,1,1, 8.300, 10546.579, 237.908, 52665.116 21/05/04,13:49:22,10,10,1, 11.9,1,1, 8.300, 10546.546, 237.889, 52665.125 21/05/04,13:49:22,11,10,1, 11.9,1,1, 8.300, 10546.571, 237.884, 52665.088 21/05/04,13:49:22,12,10,1, 11.9,1,1, 8.300, 10546.560, 237.887, 52665.074 21/05/04,13:49:22,13,10,1, 11.9,1,1, 8.300, 10546.569, 237.895, 52664.962 21/05/04,13:49:22,14,10,1, 11.9,1,1, 8.300, 10546.555, 237.897, 52664.954 21/05/04,13:49:22,15,10,1, 11.9,1,1, 8.300, 10546.558, 237.879, 52664.937 21/05/04,13:49:22,16,10,1, 11.9,1,1, 8.300, 10546.552, 237.905, 52665.024 21/05/04,13:49:22,17,10,1, 11.9,1,1, 8.300, 10546.563, 237.910, 52665.059 21/05/04,13:49:22,18,10,1, 11.9,1,1, 8.300, 10546.545, 237.915, 52665.114 21/05/04,13:49:22,19,10,1, 11.9,1,1, 8.300, 10546.550, 237.944, 52665.135 21/05/04,13:49:23,00,10,1, 11.9,1,1, 8.300, 10546.545, 237.944, 52665.135 21/05/04,13:49:23,01,10,1, 11.9,1,1, 8.300, 10546.533, 237.881, 52665.030 21/05/04,13:49:23,02,10,1, 11.9,1,1, 8.300, 10546.555, 237.932, 52664.969 21/05/04,13:49:23,03,10,1, 11.9,1,1, 8.300, 10546.555, 237.868, 52664.985 21/05/04,13:49:23,04,10,1, 11.9,1,1, 8.300, 10546.538, 237.878, 52664.957 21/05/04,13:49:23,05,10,1, 11.9,1,1, 8.300, 10546.578, 237.895, 52665.042 21/05/04,13:49:23,06,10,1, 11.9,1,1, 8.300, 10546.547, 237.907, 52665.058 21/05/04,13:49:23,07,10,1, 11.9,1,1, 8.300, 10546.567, 237.903, 52665.118 21/05/04,13:49:23,08,10,1, 11.9,1,1, 8.300, 10546.562, 237.915, 52665.113 21/05/04,13:49:23,09,10,1, 11.9,1,1, 8.300, 10546.566, 237.912, 52665.043 21/05/04,13:49:23,10,10,1, 11.9,1,1, 8.300, 10546.538, 237.909, 52664.979 21/05/04,13:49:23,11,10,1, 11.9,1,1, 8.300, 10546.546, 237.884, 52664.951 21/05/04,13:49:23,12,10,1, 11.9,1,1, 8.300, 10546.559, 237.873, 52664.939 21/05/04,13:49:23,13,10,1, 11.9,1,1, 8.300, 10546.558, 237.885, 52665.026 21/05/04,13:49:23,14,10,1, 11.9,1,1, 8.300, 10546.544, 237.913, 52665.058 21/05/04,13:49:23,15,10,1, 11.9,1,1, 8.300, 10546.549, 237.913, 52665.123 21/05/04,13:49:23,16,10,1, 11.9,1,1, 8.300, 10546.546, 237.904, 52665.153 21/05/04,13:49:23,17,10,1, 11.9,1,1, 8.300, 10546.543, 237.917, 52665.084 21/05/04,13:49:23,18,10,1, 11.9,1,1, 8.300, 10546.539, 237.959, 52665.038 21/05/04,13:49:23,19,10,1, 11.9,1,1, 8.300, 10546.517, 237.907, 52664.934 21/05/04,13:49:24,00,10,1, 11.8,1,1, 8.298, 10546.511, 237.907, 52664.934 21/05/04,13:49:24,01,10,1, 11.8,1,1, 8.298, 10546.550, 237.897, 52664.963 21/05/04,13:49:24,02,10,1, 11.8,1,1, 8.298, 10546.539, 237.906, 52664.957 21/05/04,13:49:24,03,10,1, 11.8,1,1, 8.298, 10546.563, 237.938, 52665.053 21/05/04,13:49:24,04,10,1, 11.8,1,1, 8.298, 10546.509, 237.911, 52665.104 21/05/04,13:49:24,05,10,1, 11.8,1,1, 8.298, 10546.560, 237.917, 52665.067 21/05/04,13:49:24,06,10,1, 11.8,1,1, 8.298, 10546.529, 237.935, 52665.041 21/05/04,13:49:24,07,10,1, 11.8,1,1, 8.298, 10546.527, 237.919, 52664.963 21/05/04,13:49:24,08,10,1, 11.8,1,1, 8.298, 10546.549, 237.932, 52664.934 21/05/04,13:49:24,09,10,1, 11.8,1,1, 8.298, 10546.555, 237.894, 52664.935 21/05/04,13:49:24,10,10,1, 11.8,1,1, 8.298, 10546.544, 237.901, 52664.980 21/05/04,13:49:24,11,10,1, 11.8,1,1, 8.298, 10546.551, 237.940, 52665.062 21/05/04,13:49:24,12,10,1, 11.8,1,1, 8.298, 10546.512, 237.909, 52665.101 21/05/04,13:49:24,13,10,1, 11.8,1,1, 8.298, 10546.538, 237.909, 52665.116 21/05/04,13:49:24,14,10,1, 11.8,1,1, 8.298, 10546.522, 237.913, 52665.069 21/05/04,13:49:24,15,10,1, 11.8,1,1, 8.298, 10546.531, 237.895, 52665.044 21/05/04,13:49:24,16,10,1, 11.8,1,1, 8.298, 10546.540, 237.906, 52664.953 21/05/04,13:49:24,17,10,1, 11.8,1,1, 8.298, 10546.533, 237.916, 52664.965 21/05/04,13:49:24,18,10,1, 11.8,1,1, 8.298, 10546.505, 237.910, 52664.971 21/05/04,13:49:24,19,10,1, 11.8,1,1, 8.298, 10546.553, 237.915, 52665.014 21/05/04,13:49:25,00,10,1, 11.8,1,1, 8.301, 10546.553, 237.915, 52665.014 21/05/04,13:49:25,01,10,1, 11.8,1,1, 8.301, 10546.513, 237.916, 52665.145 21/05/04,13:49:25,02,10,1, 11.8,1,1, 8.301, 10546.533, 237.932, 52665.125 21/05/04,13:49:25,03,10,1, 11.8,1,1, 8.301, 10546.514, 237.918, 52665.036 21/05/04,13:49:25,04,10,1, 11.8,1,1, 8.301, 10546.511, 237.912, 52665.019 21/05/04,13:49:25,05,10,1, 11.8,1,1, 8.301, 10546.533, 237.889, 52664.954 21/05/04,13:49:25,06,10,1, 11.8,1,1, 8.301, 10546.532, 237.886, 52664.936 21/05/04,13:49:25,07,10,1, 11.8,1,1, 8.301, 10546.548, 237.925, 52665.030 21/05/04,13:49:25,08,10,1, 11.8,1,1, 8.301, 10546.542, 237.924, 52665.042 21/05/04,13:49:25,09,10,1, 11.8,1,1, 8.301, 10546.506, 237.928, 52665.178 21/05/04,13:49:25,10,10,1, 11.8,1,1, 8.301, 10546.503, 237.905, 52665.147 21/05/04,13:49:25,11,10,1, 11.8,1,1, 8.301, 10546.527, 237.916, 52665.134 21/05/04,13:49:25,12,10,1, 11.8,1,1, 8.301, 10546.524, 237.927, 52665.056 21/05/04,13:49:25,13,10,1, 11.8,1,1, 8.301, 10546.522, 237.892, 52664.979 21/05/04,13:49:25,14,10,1, 11.8,1,1, 8.301, 10546.524, 237.916, 52664.966 21/05/04,13:49:25,15,10,1, 11.8,1,1, 8.301, 10546.512, 237.927, 52665.003 21/05/04,13:49:25,16,10,1, 11.8,1,1, 8.301, 10546.511, 237.908, 52665.068 21/05/04,13:49:25,17,10,1, 11.8,1,1, 8.301, 10546.520, 237.948, 52665.246 21/05/04,13:49:25,18,10,1, 11.8,1,1, 8.301, 10546.482, 237.936, 52665.138 21/05/04,13:49:25,19,10,1, 11.8,1,1, 8.301, 10546.485, 237.912, 52665.165 21/05/04,13:49:26,00,10,1, 11.9,1,1, 8.300, 10546.478, 237.912, 52665.165 21/05/04,13:49:26,01,10,1, 11.9,1,1, 8.300, 10546.512, 237.910, 52665.046 21/05/04,13:49:26,02,10,1, 11.9,1,1, 8.300, 10546.520, 237.910, 52664.984 21/05/04,13:49:26,03,10,1, 11.9,1,1, 8.300, 10546.533, 237.931, 52665.019 21/05/04,13:49:26,04,10,1, 11.9,1,1, 8.300, 10546.502, 237.908, 52665.042 21/05/04,13:49:26,05,10,1, 11.9,1,1, 8.300, 10546.523, 237.947, 52665.107 21/05/04,13:49:26,06,10,1, 11.9,1,1, 8.300, 10546.534, 237.899, 52665.166 21/05/04,13:49:26,07,10,1, 11.9,1,1, 8.300, 10546.538, 237.932, 52665.140 21/05/04,13:49:26,08,10,1, 11.9,1,1, 8.300, 10546.517, 237.924, 52665.129 21/05/04,13:49:26,09,10,1, 11.9,1,1, 8.300, 10546.494, 237.906, 52665.060 21/05/04,13:49:26,10,10,1, 11.9,1,1, 8.300, 10546.519, 237.934, 52665.030 21/05/04,13:49:26,11,10,1, 11.9,1,1, 8.300, 10546.535, 237.929, 52665.024 21/05/04,13:49:26,12,10,1, 11.9,1,1, 8.300, 10546.520, 237.920, 52664.991 21/05/04,13:49:26,13,10,1, 11.9,1,1, 8.300, 10546.532, 237.969, 52665.123 21/05/04,13:49:26,14,10,1, 11.9,1,1, 8.300, 10546.524, 237.923, 52665.109 21/05/04,13:49:26,15,10,1, 11.9,1,1, 8.300, 10546.521, 237.954, 52665.192 21/05/04,13:49:26,16,10,1, 11.9,1,1, 8.300, 10546.514, 237.943, 52665.158 21/05/04,13:49:26,17,10,1, 11.9,1,1, 8.300, 10546.500, 237.920, 52665.095 21/05/04,13:49:26,18,10,1, 11.9,1,1, 8.300, 10546.484, 237.939, 52665.024 21/05/04,13:49:26,19,10,1, 11.9,1,1, 8.300, 10546.524, 237.924, 52665.018 21/05/04,13:49:27,00,10,1, 11.9,1,1, 8.300, 10546.520, 237.924, 52665.018 21/05/04,13:49:27,01,10,1, 11.9,1,1, 8.300, 10546.516, 237.935, 52665.043 21/05/04,13:49:27,02,10,1, 11.9,1,1, 8.300, 10546.517, 237.916, 52665.077 21/05/04,13:49:27,03,10,1, 11.9,1,1, 8.300, 10546.494, 237.942, 52665.178 21/05/04,13:49:27,04,10,1, 11.9,1,1, 8.300, 10546.510, 237.950, 52665.182 21/05/04,13:49:27,05,10,1, 11.9,1,1, 8.300, 10546.485, 237.932, 52665.158 21/05/04,13:49:27,06,10,1, 11.9,1,1, 8.300, 10546.499, 237.976, 52665.143 21/05/04,13:49:27,07,10,1, 11.9,1,1, 8.300, 10546.511, 237.952, 52665.056 21/05/04,13:49:27,08,10,1, 11.9,1,1, 8.300, 10546.519, 237.926, 52665.008 21/05/04,13:49:27,09,10,1, 11.9,1,1, 8.300, 10546.500, 237.943, 52665.027 21/05/04,13:49:27,10,10,1, 11.9,1,1, 8.300, 10546.483, 237.925, 52665.078 21/05/04,13:49:27,11,10,1, 11.9,1,1, 8.300, 10546.499, 237.962, 52665.153 21/05/04,13:49:27,12,10,1, 11.9,1,1, 8.300, 10546.519, 237.959, 52665.182 21/05/04,13:49:27,13,10,1, 11.9,1,1, 8.300, 10546.487, 237.947, 52665.179 21/05/04,13:49:27,14,10,1, 11.9,1,1, 8.300, 10546.505, 237.954, 52665.133 21/05/04,13:49:27,15,10,1, 11.9,1,1, 8.300, 10546.484, 237.934, 52665.053 21/05/04,13:49:27,16,10,1, 11.9,1,1, 8.300, 10546.485, 237.925, 52664.893 21/05/04,13:49:27,17,10,1, 11.9,1,1, 8.300, 10546.500, 237.939, 52665.074 21/05/04,13:49:27,18,10,1, 11.9,1,1, 8.300, 10546.487, 237.944, 52665.101 21/05/04,13:49:27,19,10,1, 11.9,1,1, 8.300, 10546.517, 237.940, 52665.088 21/05/04,13:49:28,00,10,1, 11.9,1,1, 8.299, 10546.511, 237.940, 52665.088 21/05/04,13:49:28,01,10,1, 11.9,1,1, 8.299, 10546.503, 237.946, 52665.187 21/05/04,13:49:28,02,10,1, 11.9,1,1, 8.299, 10546.498, 237.964, 52665.184 21/05/04,13:49:28,03,10,1, 11.9,1,1, 8.299, 10546.489, 237.925, 52665.129 21/05/04,13:49:28,04,10,1, 11.9,1,1, 8.299, 10546.478, 237.947, 52665.053 21/05/04,13:49:28,05,10,1, 11.9,1,1, 8.299, 10546.503, 237.932, 52665.030 21/05/04,13:49:28,06,10,1, 11.9,1,1, 8.299, 10546.480, 237.922, 52665.012 21/05/04,13:49:28,07,10,1, 11.9,1,1, 8.299, 10546.513, 237.944, 52665.036 21/05/04,13:49:28,08,10,1, 11.9,1,1, 8.299, 10546.494, 237.929, 52665.099 21/05/04,13:49:28,09,10,1, 11.9,1,1, 8.299, 10546.512, 237.947, 52665.175 21/05/04,13:49:28,10,10,1, 11.9,1,1, 8.299, 10546.501, 237.949, 52665.194 21/05/04,13:49:28,11,10,1, 11.9,1,1, 8.299, 10546.491, 237.946, 52665.188 21/05/04,13:49:28,12,10,1, 11.9,1,1, 8.299, 10546.484, 237.970, 52665.144 21/05/04,13:49:28,13,10,1, 11.9,1,1, 8.299, 10546.493, 237.939, 52665.079 21/05/04,13:49:28,14,10,1, 11.9,1,1, 8.299, 10546.493, 237.939, 52665.021 21/05/04,13:49:28,15,10,1, 11.9,1,1, 8.299, 10546.488, 237.946, 52665.051 21/05/04,13:49:28,16,10,1, 11.9,1,1, 8.299, 10546.499, 237.946, 52665.066 21/05/04,13:49:28,17,10,1, 11.9,1,1, 8.299, 10546.487, 237.972, 52665.131 21/05/04,13:49:28,18,10,1, 11.9,1,1, 8.299, 10546.492, 237.966, 52665.208 21/05/04,13:49:28,19,10,1, 11.9,1,1, 8.299, 10546.477, 237.952, 52665.215 21/05/04,13:49:29,00,10,1, 11.8,1,1, 8.299, 10546.470, 237.952, 52665.215 21/05/04,13:49:29,01,10,1, 11.8,1,1, 8.299, 10546.472, 237.950, 52665.143 21/05/04,13:49:29,02,10,1, 11.8,1,1, 8.299, 10546.478, 237.912, 52665.015 21/05/04,13:49:29,03,10,1, 11.8,1,1, 8.299, 10546.486, 237.936, 52664.984 21/05/04,13:49:29,04,10,1, 11.8,1,1, 8.299, 10546.475, 237.929, 52665.024 21/05/04,13:49:29,05,10,1, 11.8,1,1, 8.299, 10546.459, 237.929, 52664.974 21/05/04,13:49:29,06,10,1, 11.8,1,1, 8.299, 10546.491, 237.976, 52665.197 21/05/04,13:49:29,07,10,1, 11.8,1,1, 8.299, 10546.505, 237.919, 52665.120 21/05/04,13:49:29,08,10,1, 11.8,1,1, 8.299, 10546.503, 237.945, 52665.181 21/05/04,13:49:29,09,10,1, 11.8,1,1, 8.299, 10546.508, 237.927, 52665.131 21/05/04,13:49:29,10,10,1, 11.8,1,1, 8.299, 10546.468, 237.914, 52665.079 21/05/04,13:49:29,11,10,1, 11.8,1,1, 8.299, 10546.476, 237.953, 52665.060 21/05/04,13:49:29,12,10,1, 11.8,1,1, 8.299, 10546.469, 237.913, 52664.981 21/05/04,13:49:29,13,10,1, 11.8,1,1, 8.299, 10546.470, 237.941, 52665.062 21/05/04,13:49:29,14,10,1, 11.8,1,1, 8.299, 10546.472, 237.899, 52665.099 21/05/04,13:49:29,15,10,1, 11.8,1,1, 8.299, 10546.476, 237.936, 52665.160 21/05/04,13:49:29,16,10,1, 11.8,1,1, 8.299, 10546.469, 237.931, 52665.190 21/05/04,13:49:29,17,10,1, 11.8,1,1, 8.299, 10546.468, 237.909, 52665.144 21/05/04,13:49:29,18,10,1, 11.8,1,1, 8.299, 10546.456, 237.943, 52665.063 21/05/04,13:49:29,19,10,1, 11.8,1,1, 8.299, 10546.469, 237.918, 52664.997 21/05/04,13:49:30,00,10,1, 11.9,1,1, 8.301, 10546.461, 237.918, 52664.997 21/05/04,13:49:30,01,10,1, 11.9,1,1, 8.301, 10546.478, 237.923, 52665.031 21/05/04,13:49:30,02,10,1, 11.9,1,1, 8.301, 10546.463, 237.923, 52665.058 21/05/04,13:49:30,03,10,1, 11.9,1,1, 8.301, 10546.450, 237.929, 52665.101 21/05/04,13:49:30,04,10,1, 11.9,1,1, 8.301, 10546.467, 237.927, 52665.187 21/05/04,13:49:30,05,10,1, 11.9,1,1, 8.301, 10546.451, 237.934, 52665.159 21/05/04,13:49:30,06,10,1, 11.9,1,1, 8.301, 10546.473, 237.943, 52665.174 21/05/04,13:49:30,07,10,1, 11.9,1,1, 8.301, 10546.468, 237.926, 52665.085 21/05/04,13:49:30,08,10,1, 11.9,1,1, 8.301, 10546.468, 237.900, 52665.052 21/05/04,13:49:30,09,10,1, 11.9,1,1, 8.301, 10546.454, 237.933, 52664.995 21/05/04,13:49:30,10,10,1, 11.9,1,1, 8.301, 10546.470, 237.923, 52665.046 21/05/04,13:49:30,11,10,1, 11.9,1,1, 8.301, 10546.469, 237.909, 52665.106 21/05/04,13:49:30,12,10,1, 11.9,1,1, 8.301, 10546.461, 237.941, 52665.195 21/05/04,13:49:30,13,10,1, 11.9,1,1, 8.301, 10546.465, 237.928, 52665.179 21/05/04,13:49:30,14,10,1, 11.9,1,1, 8.301, 10546.449, 237.939, 52665.209 21/05/04,13:49:30,15,10,1, 11.9,1,1, 8.301, 10546.443, 237.945, 52665.111 21/05/04,13:49:30,16,10,1, 11.9,1,1, 8.301, 10546.441, 237.925, 52665.027 21/05/04,13:49:30,17,10,1, 11.9,1,1, 8.301, 10546.452, 237.905, 52664.973 21/05/04,13:49:30,18,10,1, 11.9,1,1, 8.301, 10546.456, 237.912, 52665.006 21/05/04,13:49:30,19,10,1, 11.9,1,1, 8.301, 10546.460, 237.906, 52665.058 21/05/04,13:49:31,00,10,1, 11.9,1,1, 8.300, 10546.453, 237.906, 52665.058 21/05/04,13:49:31,01,10,1, 11.9,1,1, 8.300, 10546.433, 237.930, 52665.177 21/05/04,13:49:31,02,10,1, 11.9,1,1, 8.300, 10546.445, 237.947, 52665.163 21/05/04,13:49:31,03,10,1, 11.9,1,1, 8.300, 10546.462, 237.933, 52665.152 21/05/04,13:49:31,04,10,1, 11.9,1,1, 8.300, 10546.435, 237.938, 52665.069 21/05/04,13:49:31,05,10,1, 11.9,1,1, 8.300, 10546.454, 237.916, 52664.983 21/05/04,13:49:31,06,10,1, 11.9,1,1, 8.300, 10546.458, 237.938, 52665.105 21/05/04,13:49:31,07,10,1, 11.9,1,1, 8.300, 10546.430, 237.922, 52664.974 21/05/04,13:49:31,08,10,1, 11.9,1,1, 8.300, 10546.428, 237.934, 52665.052 21/05/04,13:49:31,09,10,1, 11.9,1,1, 8.300, 10546.446, 237.927, 52665.150 21/05/04,13:49:31,10,10,1, 11.9,1,1, 8.300, 10546.438, 237.933, 52665.253 21/05/04,13:49:31,11,10,1, 11.9,1,1, 8.300, 10546.446, 237.953, 52665.188 21/05/04,13:49:31,12,10,1, 11.9,1,1, 8.300, 10546.446, 237.920, 52665.128 21/05/04,13:49:31,13,10,1, 11.9,1,1, 8.300, 10546.451, 237.921, 52665.049 21/05/04,13:49:31,14,10,1, 11.9,1,1, 8.300, 10546.465, 237.901, 52665.004 21/05/04,13:49:31,15,10,1, 11.9,1,1, 8.300, 10546.465, 237.925, 52665.062 21/05/04,13:49:31,16,10,1, 11.9,1,1, 8.300, 10546.447, 237.928, 52665.108 21/05/04,13:49:31,17,10,1, 11.9,1,1, 8.300, 10546.446, 237.937, 52665.171 21/05/04,13:49:31,18,10,1, 11.9,1,1, 8.300, 10546.456, 237.913, 52665.212 21/05/04,13:49:31,19,10,1, 11.9,1,1, 8.300, 10546.427, 237.948, 52665.273 21/05/04,13:49:32,00,09,1, 11.9,1,1, 8.303, 10546.420, 237.948, 52665.273 21/05/04,13:49:32,01,09,1, 11.9,1,1, 8.303, 10546.437, 237.906, 52665.151 21/05/04,13:49:32,02,09,1, 11.9,1,1, 8.303, 10546.447, 237.917, 52665.072 21/05/04,13:49:32,03,09,1, 11.9,1,1, 8.303, 10546.466, 237.904, 52665.030 21/05/04,13:49:32,04,09,1, 11.9,1,1, 8.303, 10546.450, 237.908, 52665.021 21/05/04,13:49:32,05,09,1, 11.9,1,1, 8.303, 10546.443, 237.920, 52665.143 21/05/04,13:49:32,06,09,1, 11.9,1,1, 8.303, 10546.424, 237.930, 52665.185 21/05/04,13:49:32,07,09,1, 11.9,1,1, 8.303, 10546.443, 237.935, 52665.220 21/05/04,13:49:32,08,09,1, 11.9,1,1, 8.303, 10546.423, 237.926, 52665.193 21/05/04,13:49:32,09,09,1, 11.9,1,1, 8.303, 10546.450, 237.920, 52665.161 21/05/04,13:49:32,10,09,1, 11.9,1,1, 8.303, 10546.438, 237.899, 52665.069 21/05/04,13:49:32,11,09,1, 11.9,1,1, 8.303, 10546.430, 237.921, 52665.028 21/05/04,13:49:32,12,09,1, 11.9,1,1, 8.303, 10546.454, 237.892, 52665.015 21/05/04,13:49:32,13,09,1, 11.9,1,1, 8.303, 10546.414, 237.906, 52665.102 21/05/04,13:49:32,14,09,1, 11.9,1,1, 8.303, 10546.427, 237.914, 52665.156 21/05/04,13:49:32,15,09,1, 11.9,1,1, 8.303, 10546.416, 237.940, 52665.199 21/05/04,13:49:32,16,09,1, 11.9,1,1, 8.303, 10546.418, 237.936, 52665.230 21/05/04,13:49:32,17,09,1, 11.9,1,1, 8.303, 10546.414, 237.927, 52665.215 21/05/04,13:49:32,18,09,1, 11.9,1,1, 8.303, 10546.430, 237.932, 52665.112 21/05/04,13:49:32,19,09,1, 11.9,1,1, 8.303, 10546.442, 237.917, 52665.012 21/05/04,13:49:33,00,09,1, 11.8,1,1, 8.302, 10546.436, 237.917, 52665.012 21/05/04,13:49:33,01,09,1, 11.8,1,1, 8.302, 10546.423, 237.923, 52665.108 21/05/04,13:49:33,02,09,1, 11.8,1,1, 8.302, 10546.416, 237.944, 52665.164 21/05/04,13:49:33,03,09,1, 11.8,1,1, 8.302, 10546.471, 237.932, 52665.249 21/05/04,13:49:33,04,09,1, 11.8,1,1, 8.302, 10546.430, 237.931, 52665.257 21/05/04,13:49:33,05,09,1, 11.8,1,1, 8.302, 10546.447, 237.931, 52665.215 21/05/04,13:49:33,06,09,1, 11.8,1,1, 8.302, 10546.435, 237.915, 52665.179 21/05/04,13:49:33,07,09,1, 11.8,1,1, 8.302, 10546.422, 237.900, 52665.124 21/05/04,13:49:33,08,09,1, 11.8,1,1, 8.302, 10546.428, 237.901, 52665.080 21/05/04,13:49:33,09,09,1, 11.8,1,1, 8.302, 10546.443, 237.923, 52665.099 21/05/04,13:49:33,10,09,1, 11.8,1,1, 8.302, 10546.445, 237.927, 52665.117 21/05/04,13:49:33,11,09,1, 11.8,1,1, 8.302, 10546.434, 237.916, 52665.185 21/05/04,13:49:33,12,09,1, 11.8,1,1, 8.302, 10546.431, 237.931, 52665.204 21/05/04,13:49:33,13,09,1, 11.8,1,1, 8.302, 10546.402, 237.927, 52665.271 21/05/04,13:49:33,14,09,1, 11.8,1,1, 8.302, 10546.439, 237.935, 52665.205 21/05/04,13:49:33,15,09,1, 11.8,1,1, 8.302, 10546.431, 237.900, 52665.131 21/05/04,13:49:33,16,09,1, 11.8,1,1, 8.302, 10546.436, 237.926, 52665.119 21/05/04,13:49:33,17,09,1, 11.8,1,1, 8.302, 10546.441, 237.915, 52665.077 21/05/04,13:49:33,18,09,1, 11.8,1,1, 8.302, 10546.446, 237.931, 52665.127 21/05/04,13:49:33,19,09,1, 11.8,1,1, 8.302, 10546.441, 237.921, 52665.170 21/05/04,13:49:34,00,09,1, 11.9,1,1, 8.297, 10546.436, 237.921, 52665.170 21/05/04,13:49:34,01,09,1, 11.9,1,1, 8.297, 10546.425, 237.912, 52665.269 21/05/04,13:49:34,02,09,1, 11.9,1,1, 8.297, 10546.419, 237.927, 52665.264 21/05/04,13:49:34,03,09,1, 11.9,1,1, 8.297, 10546.419, 237.925, 52665.233 21/05/04,13:49:34,04,09,1, 11.9,1,1, 8.297, 10546.419, 237.882, 52665.170 21/05/04,13:49:34,05,09,1, 11.9,1,1, 8.297, 10546.425, 237.923, 52665.095 21/05/04,13:49:34,06,09,1, 11.9,1,1, 8.297, 10546.432, 237.918, 52665.073 21/05/04,13:49:34,07,09,1, 11.9,1,1, 8.297, 10546.452, 237.900, 52665.114 21/05/04,13:49:34,08,09,1, 11.9,1,1, 8.297, 10546.434, 237.889, 52665.169 21/05/04,13:49:34,09,09,1, 11.9,1,1, 8.297, 10546.420, 237.916, 52665.211 21/05/04,13:49:34,10,09,1, 11.9,1,1, 8.297, 10546.419, 237.909, 52665.295 21/05/04,13:49:34,11,09,1, 11.9,1,1, 8.297, 10546.416, 237.902, 52665.278 21/05/04,13:49:34,12,09,1, 11.9,1,1, 8.297, 10546.416, 237.899, 52665.218 21/05/04,13:49:34,13,09,1, 11.9,1,1, 8.297, 10546.436, 237.900, 52665.162 21/05/04,13:49:34,14,09,1, 11.9,1,1, 8.297, 10546.409, 237.880, 52665.086 21/05/04,13:49:34,15,09,1, 11.9,1,1, 8.297, 10546.415, 237.875, 52665.077 21/05/04,13:49:34,16,09,1, 11.9,1,1, 8.297, 10546.427, 237.917, 52665.130 21/05/04,13:49:34,17,09,1, 11.9,1,1, 8.297, 10546.433, 237.908, 52665.175 21/05/04,13:49:34,18,09,1, 11.9,1,1, 8.297, 10546.412, 237.903, 52665.245 21/05/04,13:49:34,19,09,1, 11.9,1,1, 8.297, 10546.416, 237.909, 52665.261 21/05/04,13:49:35,00,10,1, 11.9,1,1, 8.302, 10546.411, 237.909, 52665.261 21/05/04,13:49:35,01,10,1, 11.9,1,1, 8.302, 10546.397, 237.887, 52665.166 21/05/04,13:49:35,02,10,1, 11.9,1,1, 8.302, 10546.403, 237.906, 52665.128 21/05/04,13:49:35,03,10,1, 11.9,1,1, 8.302, 10546.393, 237.879, 52665.091 21/05/04,13:49:35,04,10,1, 11.9,1,1, 8.302, 10546.406, 237.893, 52665.103 21/05/04,13:49:35,05,10,1, 11.9,1,1, 8.302, 10546.376, 237.893, 52665.150 21/05/04,13:49:35,06,10,1, 11.9,1,1, 8.302, 10546.396, 237.871, 52665.179 21/05/04,13:49:35,07,10,1, 11.9,1,1, 8.302, 10546.409, 237.910, 52665.221 21/05/04,13:49:35,08,10,1, 11.9,1,1, 8.302, 10546.395, 237.870, 52665.225 21/05/04,13:49:35,09,10,1, 11.9,1,1, 8.302, 10546.413, 237.883, 52665.224 21/05/04,13:49:35,10,10,1, 11.9,1,1, 8.302, 10546.422, 237.863, 52665.155 21/05/04,13:49:35,11,10,1, 11.9,1,1, 8.302, 10546.426, 237.854, 52665.094 21/05/04,13:49:35,12,10,1, 11.9,1,1, 8.302, 10546.414, 237.881, 52665.053 21/05/04,13:49:35,13,10,1, 11.9,1,1, 8.302, 10546.406, 237.859, 52665.057 21/05/04,13:49:35,14,10,1, 11.9,1,1, 8.302, 10546.389, 237.866, 52665.158 21/05/04,13:49:35,15,10,1, 11.9,1,1, 8.302, 10546.429, 237.898, 52665.201 21/05/04,13:49:35,16,10,1, 11.9,1,1, 8.302, 10546.393, 237.873, 52665.216 21/05/04,13:49:35,17,10,1, 11.9,1,1, 8.302, 10546.405, 237.874, 52665.070 21/05/04,13:49:35,18,10,1, 11.9,1,1, 8.302, 10546.408, 237.866, 52665.082 21/05/04,13:49:35,19,10,1, 11.9,1,1, 8.302, 10546.387, 237.875, 52665.084 21/05/04,13:49:36,00,10,1, 11.8,1,1, 8.299, 10546.386, 237.875, 52665.084 21/05/04,13:49:36,01,10,1, 11.8,1,1, 8.299, 10546.401, 237.873, 52665.049 21/05/04,13:49:36,02,10,1, 11.8,1,1, 8.299, 10546.419, 237.875, 52665.082 21/05/04,13:49:36,03,10,1, 11.8,1,1, 8.299, 10546.405, 237.886, 52665.119 21/05/04,13:49:36,04,10,1, 11.8,1,1, 8.299, 10546.391, 237.881, 52665.198 21/05/04,13:49:36,05,10,1, 11.8,1,1, 8.299, 10546.391, 237.886, 52665.216 21/05/04,13:49:36,06,10,1, 11.8,1,1, 8.299, 10546.401, 237.872, 52665.217 21/05/04,13:49:36,07,10,1, 11.8,1,1, 8.299, 10546.390, 237.875, 52665.179 21/05/04,13:49:36,08,10,1, 11.8,1,1, 8.299, 10546.394, 237.887, 52665.103 21/05/04,13:49:36,09,10,1, 11.8,1,1, 8.299, 10546.394, 237.852, 52665.025 21/05/04,13:49:36,10,10,1, 11.8,1,1, 8.299, 10546.406, 237.873, 52665.028 21/05/04,13:49:36,11,10,1, 11.8,1,1, 8.299, 10546.417, 237.843, 52665.078 21/05/04,13:49:36,12,10,1, 11.8,1,1, 8.299, 10546.384, 237.867, 52665.163 21/05/04,13:49:36,13,10,1, 11.8,1,1, 8.299, 10546.398, 237.889, 52665.239 21/05/04,13:49:36,14,10,1, 11.8,1,1, 8.299, 10546.384, 237.858, 52665.214 21/05/04,13:49:36,15,10,1, 11.8,1,1, 8.299, 10546.406, 237.869, 52665.173 21/05/04,13:49:36,16,10,1, 11.8,1,1, 8.299, 10546.417, 237.851, 52665.121 21/05/04,13:49:36,17,10,1, 11.8,1,1, 8.299, 10546.402, 237.853, 52665.076 21/05/04,13:49:36,18,10,1, 11.8,1,1, 8.299, 10546.390, 237.859, 52665.034 21/05/04,13:49:36,19,10,1, 11.8,1,1, 8.299, 10546.416, 237.850, 52665.066 21/05/04,13:49:37,00,10,1, 11.8,1,1, 8.300, 10546.411, 237.850, 52665.066 21/05/04,13:49:37,01,10,1, 11.8,1,1, 8.300, 10546.388, 237.871, 52665.191 21/05/04,13:49:37,02,10,1, 11.8,1,1, 8.300, 10546.379, 237.865, 52665.226 21/05/04,13:49:37,03,10,1, 11.8,1,1, 8.300, 10546.396, 237.866, 52665.197 21/05/04,13:49:37,04,10,1, 11.8,1,1, 8.300, 10546.383, 237.848, 52665.124 21/05/04,13:49:37,05,10,1, 11.8,1,1, 8.300, 10546.371, 237.861, 52665.046 21/05/04,13:49:37,06,10,1, 11.8,1,1, 8.300, 10546.377, 237.857, 52665.073 21/05/04,13:49:37,07,10,1, 11.8,1,1, 8.300, 10546.369, 237.841, 52665.048 21/05/04,13:49:37,08,10,1, 11.8,1,1, 8.300, 10546.383, 237.870, 52665.103 21/05/04,13:49:37,09,10,1, 11.8,1,1, 8.300, 10546.382, 237.831, 52665.090 21/05/04,13:49:37,10,10,1, 11.8,1,1, 8.300, 10546.382, 237.848, 52665.183 21/05/04,13:49:37,11,10,1, 11.8,1,1, 8.300, 10546.379, 237.860, 52665.059 21/05/04,13:49:37,12,10,1, 11.8,1,1, 8.300, 10546.409, 237.827, 52665.109 21/05/04,13:49:37,13,10,1, 11.8,1,1, 8.300, 10546.423, 237.839, 52665.071 21/05/04,13:49:37,14,10,1, 11.8,1,1, 8.300, 10546.403, 237.842, 52665.017 21/05/04,13:49:37,15,10,1, 11.8,1,1, 8.300, 10546.389, 237.839, 52664.989 21/05/04,13:49:37,16,10,1, 11.8,1,1, 8.300, 10546.422, 237.854, 52665.081 21/05/04,13:49:37,17,10,1, 11.8,1,1, 8.300, 10546.356, 237.887, 52665.606 21/05/04,13:49:37,18,10,1, 11.8,1,1, 8.300, 10546.457, 237.839, 52665.123 21/05/04,13:49:37,19,10,1, 11.8,1,1, 8.300, 10546.465, 237.821, 52664.882 21/05/04,13:49:38,00,10,1, 11.8,1,1, 8.300, 10546.461, 237.821, 52664.882 21/05/04,13:49:38,01,10,1, 11.8,1,1, 8.300, 10546.444, 237.846, 52665.114 21/05/04,13:49:38,02,10,1, 11.8,1,1, 8.300, 10546.384, 237.843, 52665.104 21/05/04,13:49:38,03,10,1, 11.8,1,1, 8.300, 10546.405, 237.856, 52665.090 21/05/04,13:49:38,04,10,1, 11.8,1,1, 8.300, 10546.392, 237.847, 52665.164 21/05/04,13:49:38,05,10,1, 11.8,1,1, 8.300, 10546.369, 237.839, 52665.062 21/05/04,13:49:38,06,10,1, 11.8,1,1, 8.300, 10546.409, 237.865, 52665.140 21/05/04,13:49:38,07,10,1, 11.8,1,1, 8.300, 10546.385, 237.837, 52665.103 21/05/04,13:49:38,08,10,1, 11.8,1,1, 8.300, 10546.399, 237.833, 52665.113 21/05/04,13:49:38,09,10,1, 11.8,1,1, 8.300, 10546.427, 237.852, 52665.153 21/05/04,13:49:38,10,10,1, 11.8,1,1, 8.300, 10546.388, 237.831, 52665.076 21/05/04,13:49:38,11,10,1, 11.8,1,1, 8.300, 10546.396, 237.866, 52665.135 21/05/04,13:49:38,12,10,1, 11.8,1,1, 8.300, 10546.385, 237.834, 52665.087 21/05/04,13:49:38,13,10,1, 11.8,1,1, 8.300, 10546.405, 237.833, 52665.114 21/05/04,13:49:38,14,10,1, 11.8,1,1, 8.300, 10546.407, 237.857, 52665.126 21/05/04,13:49:38,15,10,1, 11.8,1,1, 8.300, 10546.410, 237.822, 52665.122 21/05/04,13:49:38,16,10,1, 11.8,1,1, 8.300, 10546.371, 237.840, 52665.108 21/05/04,13:49:38,17,10,1, 11.8,1,1, 8.300, 10546.393, 237.827, 52665.086 21/05/04,13:49:38,18,10,1, 11.8,1,1, 8.300, 10546.395, 237.821, 52665.073 21/05/04,13:49:38,19,10,1, 11.8,1,1, 8.300, 10546.381, 237.825, 52665.113 21/05/04,13:49:39,00,08,1, 11.9,1,1, 8.302, 10546.378, 237.825, 52665.113 21/05/04,13:49:39,01,08,1, 11.9,1,1, 8.302, 10546.384, 237.825, 52665.124 21/05/04,13:49:39,02,08,1, 11.9,1,1, 8.302, 10546.395, 237.818, 52665.104 21/05/04,13:49:39,03,08,1, 11.9,1,1, 8.302, 10546.392, 237.818, 52665.110 21/05/04,13:49:39,04,08,1, 11.9,1,1, 8.302, 10546.403, 237.835, 52665.088 21/05/04,13:49:39,05,08,1, 11.9,1,1, 8.302, 10546.399, 237.779, 52665.084 21/05/04,13:49:39,06,08,1, 11.9,1,1, 8.302, 10546.390, 237.814, 52665.086 21/05/04,13:49:39,07,08,1, 11.9,1,1, 8.302, 10546.388, 237.773, 52665.086 21/05/04,13:49:39,08,08,1, 11.9,1,1, 8.302, 10546.440, 237.816, 52665.089 21/05/04,13:49:39,09,08,1, 11.9,1,1, 8.302, 10546.383, 237.819, 52665.098 21/05/04,13:49:39,10,08,1, 11.9,1,1, 8.302, 10546.393, 237.806, 52665.128 21/05/04,13:49:39,11,08,1, 11.9,1,1, 8.302, 10546.402, 237.841, 52665.095 21/05/04,13:49:39,12,08,1, 11.9,1,1, 8.302, 10546.410, 237.828, 52665.133 21/05/04,13:49:39,13,08,1, 11.9,1,1, 8.302, 10546.378, 237.793, 52665.103 21/05/04,13:49:39,14,08,1, 11.9,1,1, 8.302, 10546.390, 237.810, 52665.119 21/05/04,13:49:39,15,08,1, 11.9,1,1, 8.302, 10546.390, 237.795, 52665.093 21/05/04,13:49:39,16,08,1, 11.9,1,1, 8.302, 10546.376, 237.817, 52665.092 21/05/04,13:49:39,17,08,1, 11.9,1,1, 8.302, 10546.398, 237.817, 52665.086 21/05/04,13:49:39,18,08,1, 11.9,1,1, 8.302, 10546.387, 237.782, 52665.107 21/05/04,13:49:39,19,08,1, 11.9,1,1, 8.302, 10546.397, 237.814, 52665.121 21/05/04,13:49:40,00,08,1, 11.9,1,1, 8.305, 10546.395, 237.814, 52665.121 21/05/04,13:49:40,01,08,1, 11.9,1,1, 8.305, 10546.376, 237.791, 52665.102 21/05/04,13:49:40,02,08,1, 11.9,1,1, 8.305, 10546.383, 237.822, 52665.148 21/05/04,13:49:40,03,08,1, 11.9,1,1, 8.305, 10546.382, 237.796, 52665.100 21/05/04,13:49:40,04,08,1, 11.9,1,1, 8.305, 10546.393, 237.822, 52665.130 21/05/04,13:49:40,05,08,1, 11.9,1,1, 8.305, 10546.395, 237.798, 52665.092 21/05/04,13:49:40,06,08,1, 11.9,1,1, 8.305, 10546.402, 237.808, 52665.151 21/05/04,13:49:40,07,08,1, 11.9,1,1, 8.305, 10546.380, 237.815, 52665.245 21/05/04,13:49:40,08,08,1, 11.9,1,1, 8.305, 10546.422, 237.800, 52664.915 21/05/04,13:49:40,09,08,1, 11.9,1,1, 8.305, 10546.381, 237.821, 52665.104 21/05/04,13:49:40,10,08,1, 11.9,1,1, 8.305, 10546.393, 237.768, 52665.162 21/05/04,13:49:40,11,08,1, 11.9,1,1, 8.305, 10546.403, 237.796, 52665.137 21/05/04,13:49:40,12,08,1, 11.9,1,1, 8.305, 10546.378, 237.798, 52665.142 21/05/04,13:49:40,13,08,1, 11.9,1,1, 8.305, 10546.403, 237.778, 52665.115 21/05/04,13:49:40,14,08,1, 11.9,1,1, 8.305, 10546.404, 237.777, 52665.140 21/05/04,13:49:40,15,08,1, 11.9,1,1, 8.305, 10546.408, 237.773, 52665.144 21/05/04,13:49:40,16,08,1, 11.9,1,1, 8.305, 10546.393, 237.779, 52665.118 21/05/04,13:49:40,17,08,1, 11.9,1,1, 8.305, 10546.408, 237.798, 52665.176 21/05/04,13:49:40,18,08,1, 11.9,1,1, 8.305, 10546.412, 237.777, 52665.111 21/05/04,13:49:40,19,08,1, 11.9,1,1, 8.305, 10546.408, 237.802, 52665.115 21/05/04,13:49:41,00,08,1, 11.8,1,1, 8.304, 10546.403, 237.802, 52665.115 21/05/04,13:49:41,01,08,1, 11.8,1,1, 8.304, 10546.413, 237.781, 52665.113 21/05/04,13:49:41,02,08,1, 11.8,1,1, 8.304, 10546.391, 237.787, 52665.148 21/05/04,13:49:41,03,08,1, 11.8,1,1, 8.304, 10546.379, 237.769, 52665.122 21/05/04,13:49:41,04,08,1, 11.8,1,1, 8.304, 10546.384, 237.770, 52665.165 21/05/04,13:49:41,05,08,1, 11.8,1,1, 8.304, 10546.401, 237.776, 52665.124 21/05/04,13:49:41,06,08,1, 11.8,1,1, 8.304, 10546.371, 237.767, 52665.117 21/05/04,13:49:41,07,08,1, 11.8,1,1, 8.304, 10546.383, 237.785, 52665.125 21/05/04,13:49:41,08,08,1, 11.8,1,1, 8.304, 10546.389, 237.782, 52665.121 21/05/04,13:49:41,09,08,1, 11.8,1,1, 8.304, 10546.401, 237.796, 52665.133 21/05/04,13:49:41,10,08,1, 11.8,1,1, 8.304, 10546.394, 237.784, 52665.138 21/05/04,13:49:41,11,08,1, 11.8,1,1, 8.304, 10546.368, 237.786, 52665.115 21/05/04,13:49:41,12,08,1, 11.8,1,1, 8.304, 10546.400, 237.792, 52665.104 21/05/04,13:49:41,13,08,1, 11.8,1,1, 8.304, 10546.396, 237.770, 52665.122 21/05/04,13:49:41,14,08,1, 11.8,1,1, 8.304, 10546.411, 237.776, 52665.104 21/05/04,13:49:41,15,08,1, 11.8,1,1, 8.304, 10546.389, 237.789, 52665.114 21/05/04,13:49:41,16,08,1, 11.8,1,1, 8.304, 10546.374, 237.770, 52665.082 21/05/04,13:49:41,17,08,1, 11.8,1,1, 8.304, 10546.411, 237.802, 52665.153 21/05/04,13:49:41,18,08,1, 11.8,1,1, 8.304, 10546.396, 237.759, 52665.139 21/05/04,13:49:41,19,08,1, 11.8,1,1, 8.304, 10546.396, 237.773, 52665.109 21/05/04,13:49:42,00,08,1, 11.9,1,1, 8.302, 10546.395, 237.773, 52665.109 21/05/04,13:49:42,01,08,1, 11.9,1,1, 8.302, 10546.401, 237.752, 52665.104 21/05/04,13:49:42,02,08,1, 11.9,1,1, 8.302, 10546.396, 237.780, 52665.084 21/05/04,13:49:42,03,08,1, 11.9,1,1, 8.302, 10546.422, 237.765, 52665.131 21/05/04,13:49:42,04,08,1, 11.9,1,1, 8.302, 10546.425, 237.769, 52665.126 21/05/04,13:49:42,05,08,1, 11.9,1,1, 8.302, 10546.412, 237.764, 52665.165 21/05/04,13:49:42,06,08,1, 11.9,1,1, 8.302, 10546.434, 237.767, 52665.153 21/05/04,13:49:42,07,08,1, 11.9,1,1, 8.302, 10546.436, 237.768, 52665.127 21/05/04,13:49:42,08,08,1, 11.9,1,1, 8.302, 10546.419, 237.763, 52665.103 21/05/04,13:49:42,09,08,1, 11.9,1,1, 8.302, 10546.412, 237.745, 52665.119 21/05/04,13:49:42,10,08,1, 11.9,1,1, 8.302, 10546.407, 237.779, 52665.113 21/05/04,13:49:42,11,08,1, 11.9,1,1, 8.302, 10546.373, 237.741, 52665.109 21/05/04,13:49:42,12,08,1, 11.9,1,1, 8.302, 10546.395, 237.756, 52665.112 21/05/04,13:49:42,13,08,1, 11.9,1,1, 8.302, 10546.377, 237.754, 52665.088 21/05/04,13:49:42,14,08,1, 11.9,1,1, 8.302, 10546.398, 237.755, 52665.129 21/05/04,13:49:42,15,08,1, 11.9,1,1, 8.302, 10546.418, 237.752, 52665.140 21/05/04,13:49:42,16,08,1, 11.9,1,1, 8.302, 10546.406, 237.730, 52665.129 21/05/04,13:49:42,17,08,1, 11.9,1,1, 8.302, 10546.404, 237.765, 52665.119 21/05/04,13:49:42,18,08,1, 11.9,1,1, 8.302, 10546.433, 237.746, 52665.126 21/05/04,13:49:42,19,08,1, 11.9,1,1, 8.302, 10546.407, 237.727, 52665.111 21/05/04,13:49:43,00,10,1, 11.8,1,1, 8.306, 10546.403, 237.727, 52665.111 21/05/04,13:49:43,01,10,1, 11.8,1,1, 8.306, 10546.418, 237.748, 52665.105 21/05/04,13:49:43,02,10,1, 11.8,1,1, 8.306, 10546.392, 237.749, 52665.135 21/05/04,13:49:43,03,10,1, 11.8,1,1, 8.306, 10546.437, 237.741, 52664.985 21/05/04,13:49:43,04,10,1, 11.8,1,1, 8.306, 10546.362, 237.756, 52665.137 21/05/04,13:49:43,05,10,1, 11.8,1,1, 8.306, 10546.383, 237.742, 52665.187 21/05/04,13:49:43,06,10,1, 11.8,1,1, 8.306, 10546.388, 237.737, 52665.145 21/05/04,13:49:43,07,10,1, 11.8,1,1, 8.306, 10546.405, 237.731, 52665.140 21/05/04,13:49:43,08,10,1, 11.8,1,1, 8.306, 10546.419, 237.751, 52665.203 21/05/04,13:49:43,09,10,1, 11.8,1,1, 8.306, 10546.411, 237.736, 52665.116 21/05/04,13:49:43,10,10,1, 11.8,1,1, 8.306, 10546.427, 237.753, 52665.181 21/05/04,13:49:43,11,10,1, 11.8,1,1, 8.306, 10546.436, 237.727, 52665.139 21/05/04,13:49:43,12,10,1, 11.8,1,1, 8.306, 10546.412, 237.734, 52665.164 21/05/04,13:49:43,13,10,1, 11.8,1,1, 8.306, 10546.415, 237.721, 52665.147 21/05/04,13:49:43,14,10,1, 11.8,1,1, 8.306, 10546.419, 237.711, 52665.161 21/05/04,13:49:43,15,10,1, 11.8,1,1, 8.306, 10546.418, 237.749, 52665.155 21/05/04,13:49:43,16,10,1, 11.8,1,1, 8.306, 10546.392, 237.702, 52665.158 21/05/04,13:49:43,17,10,1, 11.8,1,1, 8.306, 10546.406, 237.749, 52665.194 21/05/04,13:49:43,18,10,1, 11.8,1,1, 8.306, 10546.396, 237.711, 52665.160 21/05/04,13:49:43,19,10,1, 11.8,1,1, 8.306, 10546.406, 237.694, 52665.148 21/05/04,13:49:44,00,10,1, 11.9,1,1, 8.303, 10546.403, 237.694, 52665.148 21/05/04,13:49:44,01,10,1, 11.9,1,1, 8.303, 10546.388, 237.710, 52665.127 21/05/04,13:49:44,02,10,1, 11.9,1,1, 8.303, 10546.399, 237.714, 52665.145 21/05/04,13:49:44,03,10,1, 11.9,1,1, 8.303, 10546.395, 237.729, 52665.156 21/05/04,13:49:44,04,10,1, 11.9,1,1, 8.303, 10546.411, 237.710, 52665.163 21/05/04,13:49:44,05,10,1, 11.9,1,1, 8.303, 10546.403, 237.715, 52665.151 21/05/04,13:49:44,06,10,1, 11.9,1,1, 8.303, 10546.382, 237.718, 52665.123 21/05/04,13:49:44,07,10,1, 11.9,1,1, 8.303, 10546.406, 237.721, 52665.134 21/05/04,13:49:44,08,10,1, 11.9,1,1, 8.303, 10546.396, 237.713, 52665.127 21/05/04,13:49:44,09,10,1, 11.9,1,1, 8.303, 10546.412, 237.714, 52665.118 21/05/04,13:49:44,10,10,1, 11.9,1,1, 8.303, 10546.424, 237.718, 52665.167 21/05/04,13:49:44,11,10,1, 11.9,1,1, 8.303, 10546.398, 237.698, 52665.185 21/05/04,13:49:44,12,10,1, 11.9,1,1, 8.303, 10546.404, 237.709, 52665.160 21/05/04,13:49:44,13,10,1, 11.9,1,1, 8.303, 10546.428, 237.714, 52665.177 21/05/04,13:49:44,14,10,1, 11.9,1,1, 8.303, 10546.403, 237.703, 52665.149 21/05/04,13:49:44,15,10,1, 11.9,1,1, 8.303, 10546.418, 237.725, 52665.193 21/05/04,13:49:44,16,10,1, 11.9,1,1, 8.303, 10546.404, 237.696, 52665.178 21/05/04,13:49:44,17,10,1, 11.9,1,1, 8.303, 10546.407, 237.724, 52665.198 21/05/04,13:49:44,18,10,1, 11.9,1,1, 8.303, 10546.426, 237.717, 52665.185 21/05/04,13:49:44,19,10,1, 11.9,1,1, 8.303, 10546.408, 237.707, 52665.106 21/05/04,13:49:45,00,10,1, 11.8,1,1, 8.305, 10546.403, 237.707, 52665.106 21/05/04,13:49:45,01,10,1, 11.8,1,1, 8.305, 10546.398, 237.678, 52665.155 21/05/04,13:49:45,02,10,1, 11.8,1,1, 8.305, 10546.444, 237.724, 52665.298 21/05/04,13:49:45,03,10,1, 11.8,1,1, 8.305, 10546.342, 237.705, 52665.200 21/05/04,13:49:45,04,10,1, 11.8,1,1, 8.305, 10546.374, 237.709, 52665.246 21/05/04,13:49:45,05,10,1, 11.8,1,1, 8.305, 10546.413, 237.694, 52665.207 21/05/04,13:49:45,06,10,1, 11.8,1,1, 8.305, 10546.392, 237.703, 52665.166 21/05/04,13:49:45,07,10,1, 11.8,1,1, 8.305, 10546.392, 237.699, 52665.141 21/05/04,13:49:45,08,10,1, 11.8,1,1, 8.305, 10546.417, 237.697, 52665.144 21/05/04,13:49:45,09,10,1, 11.8,1,1, 8.305, 10546.373, 237.697, 52665.250 21/05/04,13:49:45,10,10,1, 11.8,1,1, 8.305, 10546.375, 237.727, 52665.222 21/05/04,13:49:45,11,10,1, 11.8,1,1, 8.305, 10546.386, 237.695, 52665.170 21/05/04,13:49:45,12,10,1, 11.8,1,1, 8.305, 10546.400, 237.709, 52665.168 21/05/04,13:49:45,13,10,1, 11.8,1,1, 8.305, 10546.406, 237.698, 52665.159 21/05/04,13:49:45,14,10,1, 11.8,1,1, 8.305, 10546.396, 237.680, 52665.165 21/05/04,13:49:45,15,10,1, 11.8,1,1, 8.305, 10546.402, 237.691, 52665.178 21/05/04,13:49:45,16,10,1, 11.8,1,1, 8.305, 10546.389, 237.678, 52665.149 21/05/04,13:49:45,17,10,1, 11.8,1,1, 8.305, 10546.411, 237.708, 52665.151 21/05/04,13:49:45,18,10,1, 11.8,1,1, 8.305, 10546.406, 237.671, 52665.164 21/05/04,13:49:45,19,10,1, 11.8,1,1, 8.305, 10546.395, 237.678, 52665.132 21/05/04,13:49:46,00,10,1, 11.7,1,1, 8.303, 10546.395, 237.678, 52665.132 21/05/04,13:49:46,01,10,1, 11.7,1,1, 8.303, 10546.403, 237.684, 52665.155 21/05/04,13:49:46,02,10,1, 11.7,1,1, 8.303, 10546.401, 237.715, 52665.163 21/05/04,13:49:46,03,10,1, 11.7,1,1, 8.303, 10546.425, 237.697, 52665.169 21/05/04,13:49:46,04,10,1, 11.7,1,1, 8.303, 10546.390, 237.696, 52665.162 21/05/04,13:49:46,05,10,1, 11.7,1,1, 8.303, 10546.408, 237.692, 52665.213 21/05/04,13:49:46,06,10,1, 11.7,1,1, 8.303, 10546.393, 237.682, 52665.152 21/05/04,13:49:46,07,10,1, 11.7,1,1, 8.303, 10546.391, 237.673, 52665.184 21/05/04,13:49:46,08,10,1, 11.7,1,1, 8.303, 10546.389, 237.673, 52665.195 21/05/04,13:49:46,09,10,1, 11.7,1,1, 8.303, 10546.395, 237.669, 52665.139 21/05/04,13:49:46,10,10,1, 11.7,1,1, 8.303, 10546.418, 237.705, 52665.175 21/05/04,13:49:46,11,10,1, 11.7,1,1, 8.303, 10546.409, 237.681, 52665.179 21/05/04,13:49:46,12,10,1, 11.7,1,1, 8.303, 10546.406, 237.698, 52665.168 21/05/04,13:49:46,13,10,1, 11.7,1,1, 8.303, 10546.404, 237.683, 52665.204 21/05/04,13:49:46,14,10,1, 11.7,1,1, 8.303, 10546.432, 237.670, 52665.170 21/05/04,13:49:46,15,10,1, 11.7,1,1, 8.303, 10546.413, 237.690, 52665.178 21/05/04,13:49:46,16,10,1, 11.7,1,1, 8.303, 10546.413, 237.685, 52665.184 21/05/04,13:49:46,17,10,1, 11.7,1,1, 8.303, 10546.401, 237.693, 52665.159 21/05/04,13:49:46,18,10,1, 11.7,1,1, 8.303, 10546.427, 237.689, 52665.153 21/05/04,13:49:46,19,10,1, 11.7,1,1, 8.303, 10546.407, 237.675, 52665.158 21/05/04,13:49:47,00,09,1, 11.9,1,1, 8.306, 10546.403, 237.675, 52665.158 21/05/04,13:49:47,01,09,1, 11.9,1,1, 8.306, 10546.413, 237.674, 52665.162 21/05/04,13:49:47,02,09,1, 11.9,1,1, 8.306, 10546.387, 237.677, 52665.196 21/05/04,13:49:47,03,09,1, 11.9,1,1, 8.306, 10546.402, 237.665, 52665.129 21/05/04,13:49:47,04,09,1, 11.9,1,1, 8.306, 10546.422, 237.677, 52665.136 21/05/04,13:49:47,05,09,1, 11.9,1,1, 8.306, 10546.410, 237.688, 52665.188 21/05/04,13:49:47,06,09,1, 11.9,1,1, 8.306, 10546.412, 237.674, 52665.127 21/05/04,13:49:47,07,09,1, 11.9,1,1, 8.306, 10546.383, 237.695, 52665.167 21/05/04,13:49:47,08,09,1, 11.9,1,1, 8.306, 10546.401, 237.688, 52665.199 21/05/04,13:49:47,09,09,1, 11.9,1,1, 8.306, 10546.398, 237.675, 52665.175 21/05/04,13:49:47,10,09,1, 11.9,1,1, 8.306, 10546.380, 237.683, 52665.183 21/05/04,13:49:47,11,09,1, 11.9,1,1, 8.306, 10546.411, 237.657, 52665.151 21/05/04,13:49:47,12,09,1, 11.9,1,1, 8.306, 10546.399, 237.685, 52665.151 21/05/04,13:49:47,13,09,1, 11.9,1,1, 8.306, 10546.414, 237.649, 52665.175 21/05/04,13:49:47,14,09,1, 11.9,1,1, 8.306, 10546.396, 237.672, 52665.132 21/05/04,13:49:47,15,09,1, 11.9,1,1, 8.306, 10546.411, 237.693, 52665.166 21/05/04,13:49:47,16,09,1, 11.9,1,1, 8.306, 10546.367, 237.684, 52665.131 21/05/04,13:49:47,17,09,1, 11.9,1,1, 8.306, 10546.391, 237.684, 52665.170 21/05/04,13:49:47,18,09,1, 11.9,1,1, 8.306, 10546.379, 237.675, 52665.188 21/05/04,13:49:47,19,09,1, 11.9,1,1, 8.306, 10546.396, 237.672, 52665.175 21/05/04,13:49:48,00,09,1, 11.8,1,1, 8.306, 10546.395, 237.672, 52665.175 21/05/04,13:49:48,01,09,1, 11.8,1,1, 8.306, 10546.402, 237.664, 52665.173 21/05/04,13:49:48,02,09,1, 11.8,1,1, 8.306, 10546.385, 237.685, 52665.144 21/05/04,13:49:48,03,09,1, 11.8,1,1, 8.306, 10546.398, 237.660, 52664.999 21/05/04,13:49:48,04,09,1, 11.8,1,1, 8.306, 10546.407, 237.678, 52665.208 21/05/04,13:49:48,05,09,1, 11.8,1,1, 8.306, 10546.419, 237.658, 52665.205 21/05/04,13:49:48,06,09,1, 11.8,1,1, 8.306, 10546.386, 237.651, 52665.202 21/05/04,13:49:48,07,09,1, 11.8,1,1, 8.306, 10546.413, 237.677, 52665.342 21/05/04,13:49:48,08,09,1, 11.8,1,1, 8.306, 10546.388, 237.659, 52665.190 21/05/04,13:49:48,09,09,1, 11.8,1,1, 8.306, 10546.373, 237.679, 52665.224 21/05/04,13:49:48,10,09,1, 11.8,1,1, 8.306, 10546.405, 237.642, 52665.176 21/05/04,13:49:48,11,09,1, 11.8,1,1, 8.306, 10546.374, 237.681, 52665.168 21/05/04,13:49:48,12,09,1, 11.8,1,1, 8.306, 10546.407, 237.687, 52665.191 21/05/04,13:49:48,13,09,1, 11.8,1,1, 8.306, 10546.434, 237.665, 52665.174 21/05/04,13:49:48,14,09,1, 11.8,1,1, 8.306, 10546.388, 237.674, 52665.162 21/05/04,13:49:48,15,09,1, 11.8,1,1, 8.306, 10546.410, 237.652, 52665.174 21/05/04,13:49:48,16,09,1, 11.8,1,1, 8.306, 10546.385, 237.660, 52665.161 21/05/04,13:49:48,17,09,1, 11.8,1,1, 8.306, 10546.390, 237.650, 52665.169 21/05/04,13:49:48,18,09,1, 11.8,1,1, 8.306, 10546.393, 237.631, 52665.158 21/05/04,13:49:48,19,09,1, 11.8,1,1, 8.306, 10546.394, 237.649, 52665.149 21/05/04,13:49:49,00,09,1, 11.9,1,1, 8.306, 10546.386, 237.649, 52665.149 21/05/04,13:49:49,01,09,1, 11.9,1,1, 8.306, 10546.386, 237.635, 52665.148 21/05/04,13:49:49,02,09,1, 11.9,1,1, 8.306, 10546.386, 237.645, 52665.171 21/05/04,13:49:49,03,09,1, 11.9,1,1, 8.306, 10546.388, 237.647, 52665.165 21/05/04,13:49:49,04,09,1, 11.9,1,1, 8.306, 10546.379, 237.665, 52665.207 21/05/04,13:49:49,05,09,1, 11.9,1,1, 8.306, 10546.399, 237.648, 52665.155 21/05/04,13:49:49,06,09,1, 11.9,1,1, 8.306, 10546.365, 237.642, 52665.186 21/05/04,13:49:49,07,09,1, 11.9,1,1, 8.306, 10546.390, 237.655, 52665.167 21/05/04,13:49:49,08,09,1, 11.9,1,1, 8.306, 10546.374, 237.651, 52665.168 21/05/04,13:49:49,09,09,1, 11.9,1,1, 8.306, 10546.393, 237.684, 52665.136 21/05/04,13:49:49,10,09,1, 11.9,1,1, 8.306, 10546.394, 237.648, 52665.181 21/05/04,13:49:49,11,09,1, 11.9,1,1, 8.306, 10546.348, 237.634, 52665.171 21/05/04,13:49:49,12,09,1, 11.9,1,1, 8.306, 10546.365, 237.672, 52665.186 21/05/04,13:49:49,13,09,1, 11.9,1,1, 8.306, 10546.367, 237.659, 52665.202 21/05/04,13:49:49,14,09,1, 11.9,1,1, 8.306, 10546.363, 237.680, 52665.140 21/05/04,13:49:49,15,09,1, 11.9,1,1, 8.306, 10546.364, 237.633, 52665.163 21/05/04,13:49:49,16,09,1, 11.9,1,1, 8.306, 10546.364, 237.660, 52665.144 21/05/04,13:49:49,17,09,1, 11.9,1,1, 8.306, 10546.369, 237.651, 52665.159 21/05/04,13:49:49,18,09,1, 11.9,1,1, 8.306, 10546.375, 237.654, 52665.155 21/05/04,13:49:49,19,09,1, 11.9,1,1, 8.306, 10546.362, 237.681, 52665.186 21/05/04,13:49:50,00,10,1, 11.8,1,1, 8.305, 10546.361, 237.681, 52665.186 21/05/04,13:49:50,01,10,1, 11.8,1,1, 8.305, 10546.383, 237.659, 52665.198 21/05/04,13:49:50,02,10,1, 11.8,1,1, 8.305, 10546.385, 237.655, 52665.159 21/05/04,13:49:50,03,10,1, 11.8,1,1, 8.305, 10546.388, 237.641, 52665.122 21/05/04,13:49:50,04,10,1, 11.8,1,1, 8.305, 10546.391, 237.669, 52665.184 21/05/04,13:49:50,05,10,1, 11.8,1,1, 8.305, 10546.357, 237.638, 52665.147 21/05/04,13:49:50,06,10,1, 11.8,1,1, 8.305, 10546.389, 237.654, 52665.147 21/05/04,13:49:50,07,10,1, 11.8,1,1, 8.305, 10546.383, 237.640, 52665.122 21/05/04,13:49:50,08,10,1, 11.8,1,1, 8.305, 10546.370, 237.637, 52665.159 21/05/04,13:49:50,09,10,1, 11.8,1,1, 8.305, 10546.381, 237.652, 52665.152 21/05/04,13:49:50,10,10,1, 11.8,1,1, 8.305, 10546.367, 237.630, 52665.127 21/05/04,13:49:50,11,10,1, 11.8,1,1, 8.305, 10546.375, 237.661, 52665.146 21/05/04,13:49:50,12,10,1, 11.8,1,1, 8.305, 10546.382, 237.651, 52665.188 21/05/04,13:49:50,13,10,1, 11.8,1,1, 8.305, 10546.373, 237.649, 52665.193 21/05/04,13:49:50,14,10,1, 11.8,1,1, 8.305, 10546.384, 237.637, 52665.184 21/05/04,13:49:50,15,10,1, 11.8,1,1, 8.305, 10546.356, 237.631, 52665.185 21/05/04,13:49:50,16,10,1, 11.8,1,1, 8.305, 10546.348, 237.668, 52665.203 21/05/04,13:49:50,17,10,1, 11.8,1,1, 8.305, 10546.366, 237.633, 52665.202 21/05/04,13:49:50,18,10,1, 11.8,1,1, 8.305, 10546.371, 237.654, 52665.198 21/05/04,13:49:50,19,10,1, 11.8,1,1, 8.305, 10546.377, 237.634, 52665.187 21/05/04,13:49:51,00,10,1, 11.8,1,1, 8.304, 10546.370, 237.634, 52665.187 21/05/04,13:49:51,01,10,1, 11.8,1,1, 8.304, 10546.376, 237.673, 52665.202 21/05/04,13:49:51,02,10,1, 11.8,1,1, 8.304, 10546.364, 237.631, 52665.174 21/05/04,13:49:51,03,10,1, 11.8,1,1, 8.304, 10546.344, 237.685, 52665.192 21/05/04,13:49:51,04,10,1, 11.8,1,1, 8.304, 10546.369, 237.658, 52665.220 21/05/04,13:49:51,05,10,1, 11.8,1,1, 8.304, 10546.351, 237.653, 52665.179 21/05/04,13:49:51,06,10,1, 11.8,1,1, 8.304, 10546.352, 237.652, 52665.180 21/05/04,13:49:51,07,10,1, 11.8,1,1, 8.304, 10546.372, 237.658, 52665.152 21/05/04,13:49:51,08,10,1, 11.8,1,1, 8.304, 10546.361, 237.658, 52665.198 21/05/04,13:49:51,09,10,1, 11.8,1,1, 8.304, 10546.365, 237.639, 52665.186 21/05/04,13:49:51,10,10,1, 11.8,1,1, 8.304, 10546.390, 237.652, 52665.162 21/05/04,13:49:51,11,10,1, 11.8,1,1, 8.304, 10546.370, 237.629, 52665.215 21/05/04,13:49:51,12,10,1, 11.8,1,1, 8.304, 10546.360, 237.622, 52665.177 21/05/04,13:49:51,13,10,1, 11.8,1,1, 8.304, 10546.363, 237.664, 52665.191 21/05/04,13:49:51,14,10,1, 11.8,1,1, 8.304, 10546.332, 237.635, 52665.151 21/05/04,13:49:51,15,10,1, 11.8,1,1, 8.304, 10546.332, 237.617, 52665.173 21/05/04,13:49:51,16,10,1, 11.8,1,1, 8.304, 10546.358, 237.640, 52665.176 21/05/04,13:49:51,17,10,1, 11.8,1,1, 8.304, 10546.331, 237.600, 52665.170 21/05/04,13:49:51,18,10,1, 11.8,1,1, 8.304, 10546.341, 237.632, 52665.137 21/05/04,13:49:51,19,10,1, 11.8,1,1, 8.304, 10546.374, 237.637, 52665.188 21/05/04,13:49:52,00,10,1, 11.8,1,1, 8.304, 10546.370, 237.637, 52665.188 21/05/04,13:49:52,01,10,1, 11.8,1,1, 8.304, 10546.357, 237.616, 52665.183 21/05/04,13:49:52,02,10,1, 11.8,1,1, 8.304, 10546.322, 237.619, 52665.175 21/05/04,13:49:52,03,10,1, 11.8,1,1, 8.304, 10546.366, 237.637, 52665.175 21/05/04,13:49:52,04,10,1, 11.8,1,1, 8.304, 10546.351, 237.625, 52665.142 21/05/04,13:49:52,05,10,1, 11.8,1,1, 8.304, 10546.328, 237.651, 52665.198 21/05/04,13:49:52,06,10,1, 11.8,1,1, 8.304, 10546.368, 237.630, 52665.172 21/05/04,13:49:52,07,10,1, 11.8,1,1, 8.304, 10546.353, 237.625, 52665.163 21/05/04,13:49:52,08,10,1, 11.8,1,1, 8.304, 10546.359, 237.635, 52665.205 21/05/04,13:49:52,09,10,1, 11.8,1,1, 8.304, 10546.340, 237.626, 52665.179 21/05/04,13:49:52,10,10,1, 11.8,1,1, 8.304, 10546.338, 237.624, 52665.172 21/05/04,13:49:52,11,10,1, 11.8,1,1, 8.304, 10546.376, 237.639, 52665.195 21/05/04,13:49:52,12,10,1, 11.8,1,1, 8.304, 10546.327, 237.633, 52665.161 21/05/04,13:49:52,13,10,1, 11.8,1,1, 8.304, 10546.347, 237.646, 52665.194 21/05/04,13:49:52,14,10,1, 11.8,1,1, 8.304, 10546.342, 237.616, 52665.150 21/05/04,13:49:52,15,10,1, 11.8,1,1, 8.304, 10546.328, 237.626, 52665.178 21/05/04,13:49:52,16,10,1, 11.8,1,1, 8.304, 10546.332, 237.626, 52665.187 21/05/04,13:49:52,17,10,1, 11.8,1,1, 8.304, 10546.312, 237.614, 52665.142 21/05/04,13:49:52,18,10,1, 11.8,1,1, 8.304, 10546.332, 237.620, 52665.147 21/05/04,13:49:52,19,10,1, 11.8,1,1, 8.304, 10546.327, 237.600, 52665.174 21/05/04,13:49:53,00,10,1, 11.8,1,1, 8.303, 10546.319, 237.600, 52665.174 21/05/04,13:49:53,01,10,1, 11.8,1,1, 8.303, 10546.338, 237.590, 52665.118 21/05/04,13:49:53,02,10,1, 11.8,1,1, 8.303, 10546.341, 237.621, 52665.135 21/05/04,13:49:53,03,10,1, 11.8,1,1, 8.303, 10546.333, 237.629, 52665.168 21/05/04,13:49:53,04,10,1, 11.8,1,1, 8.303, 10546.341, 237.629, 52665.181 21/05/04,13:49:53,05,10,1, 11.8,1,1, 8.303, 10546.348, 237.623, 52665.123 21/05/04,13:49:53,06,10,1, 11.8,1,1, 8.303, 10546.345, 237.607, 52665.112 21/05/04,13:49:53,07,10,1, 11.8,1,1, 8.303, 10546.351, 237.630, 52665.133 21/05/04,13:49:53,08,10,1, 11.8,1,1, 8.303, 10546.330, 237.620, 52665.156 21/05/04,13:49:53,09,10,1, 11.8,1,1, 8.303, 10546.332, 237.616, 52665.165 21/05/04,13:49:53,10,10,1, 11.8,1,1, 8.303, 10546.339, 237.628, 52665.198 21/05/04,13:49:53,11,10,1, 11.8,1,1, 8.303, 10546.342, 237.598, 52665.174 21/05/04,13:49:53,12,10,1, 11.8,1,1, 8.303, 10546.370, 237.637, 52665.180 21/05/04,13:49:53,13,10,1, 11.8,1,1, 8.303, 10546.317, 237.617, 52665.157 21/05/04,13:49:53,14,10,1, 11.8,1,1, 8.303, 10546.309, 237.612, 52665.132 21/05/04,13:49:53,15,10,1, 11.8,1,1, 8.303, 10546.329, 237.634, 52665.186 21/05/04,13:49:53,16,10,1, 11.8,1,1, 8.303, 10546.308, 237.607, 52665.125 21/05/04,13:49:53,17,10,1, 11.8,1,1, 8.303, 10546.325, 237.618, 52665.166 21/05/04,13:49:53,18,10,1, 11.8,1,1, 8.303, 10546.330, 237.620, 52665.161 21/05/04,13:49:53,19,10,1, 11.8,1,1, 8.303, 10546.336, 237.627, 52665.171 21/05/04,13:49:54,00,09,1, 11.8,1,1, 8.307, 10546.328, 237.627, 52665.171 21/05/04,13:49:54,01,09,1, 11.8,1,1, 8.307, 10546.342, 237.621, 52665.156 21/05/04,13:49:54,02,09,1, 11.8,1,1, 8.307, 10546.330, 237.621, 52665.195 21/05/04,13:49:54,03,09,1, 11.8,1,1, 8.307, 10546.325, 237.608, 52665.184 21/05/04,13:49:54,04,09,1, 11.8,1,1, 8.307, 10546.334, 237.605, 52665.170 21/05/04,13:49:54,05,09,1, 11.8,1,1, 8.307, 10546.314, 237.588, 52665.169 21/05/04,13:49:54,06,09,1, 11.8,1,1, 8.307, 10546.326, 237.603, 52665.155 21/05/04,13:49:54,07,09,1, 11.8,1,1, 8.307, 10546.315, 237.618, 52665.157 21/05/04,13:49:54,08,09,1, 11.8,1,1, 8.307, 10546.322, 237.613, 52665.151 21/05/04,13:49:54,09,09,1, 11.8,1,1, 8.307, 10546.332, 237.599, 52665.167 21/05/04,13:49:54,10,09,1, 11.8,1,1, 8.307, 10546.329, 237.596, 52665.157 21/05/04,13:49:54,11,09,1, 11.8,1,1, 8.307, 10546.331, 237.608, 52665.162 21/05/04,13:49:54,12,09,1, 11.8,1,1, 8.307, 10546.319, 237.617, 52665.158 21/05/04,13:49:54,13,09,1, 11.8,1,1, 8.307, 10546.310, 237.597, 52665.183 21/05/04,13:49:54,14,09,1, 11.8,1,1, 8.307, 10546.294, 237.651, 52665.389 21/05/04,13:49:54,15,09,1, 11.8,1,1, 8.307, 10546.308, 237.578, 52665.248 21/05/04,13:49:54,16,09,1, 11.8,1,1, 8.307, 10546.331, 237.596, 52665.206 21/05/04,13:49:54,17,09,1, 11.8,1,1, 8.307, 10546.305, 237.568, 52665.174 21/05/04,13:49:54,18,09,1, 11.8,1,1, 8.307, 10546.331, 237.584, 52665.166 21/05/04,13:49:54,19,09,1, 11.8,1,1, 8.307, 10546.324, 237.592, 52665.173 21/05/04,13:49:55,00,10,1, 11.8,1,1, 8.306, 10546.319, 237.592, 52665.173 21/05/04,13:49:55,01,10,1, 11.8,1,1, 8.306, 10546.337, 237.602, 52665.189 21/05/04,13:49:55,02,10,1, 11.8,1,1, 8.306, 10546.295, 237.556, 52665.156 21/05/04,13:49:55,03,10,1, 11.8,1,1, 8.306, 10546.332, 237.568, 52665.117 21/05/04,13:49:55,04,10,1, 11.8,1,1, 8.306, 10546.319, 237.593, 52665.145 21/05/04,13:49:55,05,10,1, 11.8,1,1, 8.306, 10546.303, 237.599, 52665.161 21/05/04,13:49:55,06,10,1, 11.8,1,1, 8.306, 10546.294, 237.591, 52665.202 21/05/04,13:49:55,07,10,1, 11.8,1,1, 8.306, 10546.293, 237.591, 52665.150 21/05/04,13:49:55,08,10,1, 11.8,1,1, 8.306, 10546.308, 237.615, 52665.188 21/05/04,13:49:55,09,10,1, 11.8,1,1, 8.306, 10546.317, 237.587, 52665.170 21/05/04,13:49:55,10,10,1, 11.8,1,1, 8.306, 10546.339, 237.595, 52665.152 21/05/04,13:49:55,11,10,1, 11.8,1,1, 8.306, 10546.312, 237.609, 52665.161 21/05/04,13:49:55,12,10,1, 11.8,1,1, 8.306, 10546.319, 237.581, 52665.172 21/05/04,13:49:55,13,10,1, 11.8,1,1, 8.306, 10546.318, 237.585, 52665.162 21/05/04,13:49:55,14,10,1, 11.8,1,1, 8.306, 10546.333, 237.597, 52665.158 21/05/04,13:49:55,15,10,1, 11.8,1,1, 8.306, 10546.308, 237.565, 52665.133 21/05/04,13:49:55,16,10,1, 11.8,1,1, 8.306, 10546.320, 237.596, 52665.190 21/05/04,13:49:55,17,10,1, 11.8,1,1, 8.306, 10546.321, 237.570, 52665.152 21/05/04,13:49:55,18,10,1, 11.8,1,1, 8.306, 10546.324, 237.599, 52665.147 21/05/04,13:49:55,19,10,1, 11.8,1,1, 8.306, 10546.323, 237.569, 52665.132 21/05/04,13:49:56,00,10,1, 11.9,1,1, 8.307, 10546.319, 237.569, 52665.132 21/05/04,13:49:56,01,10,1, 11.9,1,1, 8.307, 10546.321, 237.587, 52665.183 21/05/04,13:49:56,02,10,1, 11.9,1,1, 8.307, 10546.325, 237.560, 52665.148 21/05/04,13:49:56,03,10,1, 11.9,1,1, 8.307, 10546.305, 237.574, 52665.143 21/05/04,13:49:56,04,10,1, 11.9,1,1, 8.307, 10546.326, 237.564, 52665.170 21/05/04,13:49:56,05,10,1, 11.9,1,1, 8.307, 10546.312, 237.602, 52665.157 21/05/04,13:49:56,06,10,1, 11.9,1,1, 8.307, 10546.317, 237.576, 52665.150 21/05/04,13:49:56,07,10,1, 11.9,1,1, 8.307, 10546.306, 237.587, 52665.141 21/05/04,13:49:56,08,10,1, 11.9,1,1, 8.307, 10546.318, 237.598, 52665.171 21/05/04,13:49:56,09,10,1, 11.9,1,1, 8.307, 10546.321, 237.583, 52665.169 21/05/04,13:49:56,10,10,1, 11.9,1,1, 8.307, 10546.300, 237.587, 52665.167 21/05/04,13:49:56,11,10,1, 11.9,1,1, 8.307, 10546.291, 237.561, 52665.165 21/05/04,13:49:56,12,10,1, 11.9,1,1, 8.307, 10546.306, 237.546, 52665.163 21/05/04,13:49:56,13,10,1, 11.9,1,1, 8.307, 10546.337, 237.589, 52665.171 21/05/04,13:49:56,14,10,1, 11.9,1,1, 8.307, 10546.306, 237.571, 52665.165 21/05/04,13:49:56,15,10,1, 11.9,1,1, 8.307, 10546.299, 237.588, 52665.186 21/05/04,13:49:56,16,10,1, 11.9,1,1, 8.307, 10546.298, 237.589, 52665.136 21/05/04,13:49:56,17,10,1, 11.9,1,1, 8.307, 10546.302, 237.585, 52665.161 21/05/04,13:49:56,18,10,1, 11.9,1,1, 8.307, 10546.300, 237.584, 52665.172 21/05/04,13:49:56,19,10,1, 11.9,1,1, 8.307, 10546.321, 237.585, 52665.148 21/05/04,13:49:57,00,10,1, 11.9,1,1, 8.303, 10546.319, 237.585, 52665.148 21/05/04,13:49:57,01,10,1, 11.9,1,1, 8.303, 10546.316, 237.594, 52665.165 21/05/04,13:49:57,02,10,1, 11.9,1,1, 8.303, 10546.315, 237.574, 52665.220 21/05/04,13:49:57,03,10,1, 11.9,1,1, 8.303, 10546.300, 237.565, 52665.167 21/05/04,13:49:57,04,10,1, 11.9,1,1, 8.303, 10546.303, 237.572, 52665.107 21/05/04,13:49:57,05,10,1, 11.9,1,1, 8.303, 10546.314, 237.564, 52665.161 21/05/04,13:49:57,06,10,1, 11.9,1,1, 8.303, 10546.278, 237.548, 52665.155 21/05/04,13:49:57,07,10,1, 11.9,1,1, 8.303, 10546.317, 237.573, 52665.146 21/05/04,13:49:57,08,10,1, 11.9,1,1, 8.303, 10546.294, 237.547, 52665.159 21/05/04,13:49:57,09,10,1, 11.9,1,1, 8.303, 10546.286, 237.554, 52665.145 21/05/04,13:49:57,10,10,1, 11.9,1,1, 8.303, 10546.293, 237.562, 52665.148 21/05/04,13:49:57,11,10,1, 11.9,1,1, 8.303, 10546.286, 237.551, 52665.112 21/05/04,13:49:57,12,10,1, 11.9,1,1, 8.303, 10546.326, 237.565, 52665.164 21/05/04,13:49:57,13,10,1, 11.9,1,1, 8.303, 10546.296, 237.560, 52665.147 21/05/04,13:49:57,14,10,1, 11.9,1,1, 8.303, 10546.296, 237.565, 52665.143 21/05/04,13:49:57,15,10,1, 11.9,1,1, 8.303, 10546.287, 237.561, 52665.167 21/05/04,13:49:57,16,10,1, 11.9,1,1, 8.303, 10546.275, 237.543, 52665.142 21/05/04,13:49:57,17,10,1, 11.9,1,1, 8.303, 10546.327, 237.569, 52665.159 21/05/04,13:49:57,18,10,1, 11.9,1,1, 8.303, 10546.284, 237.552, 52665.145 21/05/04,13:49:57,19,10,1, 11.9,1,1, 8.303, 10546.278, 237.559, 52665.163 21/05/04,13:49:58,00,10,1, 11.9,1,1, 8.304, 10546.278, 237.559, 52665.163 21/05/04,13:49:58,01,10,1, 11.9,1,1, 8.304, 10546.291, 237.534, 52665.140 21/05/04,13:49:58,02,10,1, 11.9,1,1, 8.304, 10546.301, 237.556, 52665.192 21/05/04,13:49:58,03,10,1, 11.9,1,1, 8.304, 10546.311, 237.528, 52665.144 21/05/04,13:49:58,04,10,1, 11.9,1,1, 8.304, 10546.298, 237.558, 52665.182 21/05/04,13:49:58,05,10,1, 11.9,1,1, 8.304, 10546.294, 237.537, 52665.165 21/05/04,13:49:58,06,10,1, 11.9,1,1, 8.304, 10546.293, 237.539, 52665.183 21/05/04,13:49:58,07,10,1, 11.9,1,1, 8.304, 10546.284, 237.526, 52665.201 21/05/04,13:49:58,08,10,1, 11.9,1,1, 8.304, 10546.272, 237.532, 52665.188 21/05/04,13:49:58,09,10,1, 11.9,1,1, 8.304, 10546.311, 237.546, 52665.196 21/05/04,13:49:58,10,10,1, 11.9,1,1, 8.304, 10546.276, 237.556, 52665.167 21/05/04,13:49:58,11,10,1, 11.9,1,1, 8.304, 10546.289, 237.559, 52665.171 21/05/04,13:49:58,12,10,1, 11.9,1,1, 8.304, 10546.281, 237.537, 52665.188 21/05/04,13:49:58,13,10,1, 11.9,1,1, 8.304, 10546.302, 237.577, 52665.169 21/05/04,13:49:58,14,10,1, 11.9,1,1, 8.304, 10546.296, 237.555, 52665.207 21/05/04,13:49:58,15,10,1, 11.9,1,1, 8.304, 10546.301, 237.542, 52665.157 21/05/04,13:49:58,16,10,1, 11.9,1,1, 8.304, 10546.286, 237.572, 52665.102 21/05/04,13:49:58,17,10,1, 11.9,1,1, 8.304, 10546.291, 237.548, 52665.183 21/05/04,13:49:58,18,10,1, 11.9,1,1, 8.304, 10546.303, 237.557, 52665.151 21/05/04,13:49:58,19,10,1, 11.9,1,1, 8.304, 10546.314, 237.537, 52665.160 21/05/04,13:49:59,00,10,1, 11.8,1,1, 8.309, 10546.311, 237.537, 52665.160 21/05/04,13:49:59,01,10,1, 11.8,1,1, 8.309, 10546.286, 237.570, 52665.199 21/05/04,13:49:59,02,10,1, 11.8,1,1, 8.309, 10546.265, 237.547, 52665.178 21/05/04,13:49:59,03,10,1, 11.8,1,1, 8.309, 10546.282, 237.582, 52665.189 21/05/04,13:49:59,04,10,1, 11.8,1,1, 8.309, 10546.288, 237.553, 52665.166 21/05/04,13:49:59,05,10,1, 11.8,1,1, 8.309, 10546.269, 237.601, 52665.168 21/05/04,13:49:59,06,10,1, 11.8,1,1, 8.309, 10546.281, 237.566, 52665.173 21/05/04,13:49:59,07,10,1, 11.8,1,1, 8.309, 10546.286, 237.565, 52665.163 21/05/04,13:49:59,08,10,1, 11.8,1,1, 8.309, 10546.293, 237.588, 52665.178 21/05/04,13:49:59,09,10,1, 11.8,1,1, 8.309, 10546.273, 237.562, 52665.166 21/05/04,13:49:59,10,10,1, 11.8,1,1, 8.309, 10546.284, 237.553, 52665.184 21/05/04,13:49:59,11,10,1, 11.8,1,1, 8.309, 10546.285, 237.545, 52665.173 21/05/04,13:49:59,12,10,1, 11.8,1,1, 8.309, 10546.268, 237.529, 52665.190 21/05/04,13:49:59,13,10,1, 11.8,1,1, 8.309, 10546.292, 237.568, 52665.167 21/05/04,13:49:59,14,10,1, 11.8,1,1, 8.309, 10546.276, 237.537, 52665.159 21/05/04,13:49:59,15,10,1, 11.8,1,1, 8.309, 10546.273, 237.529, 52665.202 21/05/04,13:49:59,16,10,1, 11.8,1,1, 8.309, 10546.284, 237.546, 52665.154 21/05/04,13:49:59,17,10,1, 11.8,1,1, 8.309, 10546.281, 237.558, 52665.208 21/05/04,13:49:59,18,10,1, 11.8,1,1, 8.309, 10546.282, 237.554, 52665.210 21/05/04,13:49:59,19,10,1, 11.8,1,1, 8.309, 10546.264, 237.516, 52665.166 21/05/04,13:50:00,00,10,1, 11.9,1,1, 8.305, 10546.261, 237.516, 52665.166 21/05/04,13:50:00,01,10,1, 11.9,1,1, 8.305, 10546.272, 237.531, 52665.177 21/05/04,13:50:00,02,10,1, 11.9,1,1, 8.305, 10546.280, 237.544, 52665.222 21/05/04,13:50:00,03,10,1, 11.9,1,1, 8.305, 10546.288, 237.537, 52665.174 21/05/04,13:50:00,04,10,1, 11.9,1,1, 8.305, 10546.291, 237.539, 52665.179 21/05/04,13:50:00,05,10,1, 11.9,1,1, 8.305, 10546.291, 237.553, 52665.215 21/05/04,13:50:00,06,10,1, 11.9,1,1, 8.305, 10546.278, 237.538, 52665.175 21/05/04,13:50:00,07,10,1, 11.9,1,1, 8.305, 10546.271, 237.563, 52665.164 21/05/04,13:50:00,08,10,1, 11.9,1,1, 8.305, 10546.265, 237.540, 52665.177 21/05/04,13:50:00,09,10,1, 11.9,1,1, 8.305, 10546.283, 237.548, 52665.172 21/05/04,13:50:00,10,10,1, 11.9,1,1, 8.305, 10546.273, 237.558, 52665.147 21/05/04,13:50:00,11,10,1, 11.9,1,1, 8.305, 10546.269, 237.536, 52665.122 21/05/04,13:50:00,12,10,1, 11.9,1,1, 8.305, 10546.282, 237.538, 52665.183 21/05/04,13:50:00,13,10,1, 11.9,1,1, 8.305, 10546.276, 237.521, 52665.158 21/05/04,13:50:00,14,10,1, 11.9,1,1, 8.305, 10546.262, 237.545, 52665.155 21/05/04,13:50:00,15,10,1, 11.9,1,1, 8.305, 10546.279, 237.528, 52665.165 21/05/04,13:50:00,16,10,1, 11.9,1,1, 8.305, 10546.298, 237.514, 52665.160 21/05/04,13:50:00,17,10,1, 11.9,1,1, 8.305, 10546.277, 237.521, 52665.162 21/05/04,13:50:00,18,10,1, 11.9,1,1, 8.305, 10546.277, 237.526, 52664.994 21/05/04,13:50:00,19,10,1, 11.9,1,1, 8.305, 10546.273, 237.549, 52665.224 21/05/04,13:50:01,00,10,1, 11.9,1,1, 8.306, 10546.269, 237.549, 52665.224 21/05/04,13:50:01,01,10,1, 11.9,1,1, 8.306, 10546.289, 237.527, 52665.217 21/05/04,13:50:01,02,10,1, 11.9,1,1, 8.306, 10546.306, 237.528, 52665.148 21/05/04,13:50:01,03,10,1, 11.9,1,1, 8.306, 10546.285, 237.514, 52665.181 21/05/04,13:50:01,04,10,1, 11.9,1,1, 8.306, 10546.254, 237.523, 52665.144 21/05/04,13:50:01,05,10,1, 11.9,1,1, 8.306, 10546.282, 237.509, 52665.172 21/05/04,13:50:01,06,10,1, 11.9,1,1, 8.306, 10546.262, 237.538, 52665.198 21/05/04,13:50:01,07,10,1, 11.9,1,1, 8.306, 10546.258, 237.501, 52665.144 21/05/04,13:50:01,08,10,1, 11.9,1,1, 8.306, 10546.251, 237.541, 52665.177 21/05/04,13:50:01,09,10,1, 11.9,1,1, 8.306, 10546.261, 237.524, 52665.186 21/05/04,13:50:01,10,10,1, 11.9,1,1, 8.306, 10546.271, 237.530, 52665.153 21/05/04,13:50:01,11,10,1, 11.9,1,1, 8.306, 10546.286, 237.524, 52665.186 21/05/04,13:50:01,12,10,1, 11.9,1,1, 8.306, 10546.247, 237.529, 52665.120 21/05/04,13:50:01,13,10,1, 11.9,1,1, 8.306, 10546.276, 237.535, 52665.194 21/05/04,13:50:01,14,10,1, 11.9,1,1, 8.306, 10546.263, 237.532, 52665.164 21/05/04,13:50:01,15,10,1, 11.9,1,1, 8.306, 10546.268, 237.532, 52665.183 21/05/04,13:50:01,16,10,1, 11.9,1,1, 8.306, 10546.274, 237.518, 52665.174 21/05/04,13:50:01,17,10,1, 11.9,1,1, 8.306, 10546.237, 237.498, 52665.163 21/05/04,13:50:01,18,10,1, 11.9,1,1, 8.306, 10546.264, 237.534, 52665.181 21/05/04,13:50:01,19,10,1, 11.9,1,1, 8.306, 10546.268, 237.494, 52665.152 21/05/04,13:50:02,00,10,1, 11.9,1,1, 8.306, 10546.261, 237.494, 52665.152 21/05/04,13:50:02,01,10,1, 11.9,1,1, 8.306, 10546.250, 237.505, 52665.180 21/05/04,13:50:02,02,10,1, 11.9,1,1, 8.306, 10546.249, 237.537, 52665.153 21/05/04,13:50:02,03,10,1, 11.9,1,1, 8.306, 10546.303, 237.518, 52665.069 21/05/04,13:50:02,04,10,1, 11.9,1,1, 8.306, 10546.226, 237.537, 52665.225 21/05/04,13:50:02,05,10,1, 11.9,1,1, 8.306, 10546.251, 237.549, 52665.251 21/05/04,13:50:02,06,10,1, 11.9,1,1, 8.306, 10546.254, 237.547, 52665.169 21/05/04,13:50:02,07,10,1, 11.9,1,1, 8.306, 10546.256, 237.562, 52665.167 21/05/04,13:50:02,08,10,1, 11.9,1,1, 8.306, 10546.260, 237.526, 52665.158 21/05/04,13:50:02,09,10,1, 11.9,1,1, 8.306, 10546.265, 237.538, 52665.156 21/05/04,13:50:02,10,10,1, 11.9,1,1, 8.306, 10546.237, 237.524, 52665.158 21/05/04,13:50:02,11,10,1, 11.9,1,1, 8.306, 10546.249, 237.513, 52665.162 21/05/04,13:50:02,12,10,1, 11.9,1,1, 8.306, 10546.253, 237.545, 52665.227 21/05/04,13:50:02,13,10,1, 11.9,1,1, 8.306, 10546.259, 237.496, 52665.199 21/05/04,13:50:02,14,10,1, 11.9,1,1, 8.306, 10546.241, 237.527, 52665.191 21/05/04,13:50:02,15,10,1, 11.9,1,1, 8.306, 10546.254, 237.500, 52665.192 21/05/04,13:50:02,16,10,1, 11.9,1,1, 8.306, 10546.260, 237.532, 52665.201 21/05/04,13:50:02,17,10,1, 11.9,1,1, 8.306, 10546.256, 237.552, 52665.203 21/05/04,13:50:02,18,10,1, 11.9,1,1, 8.306, 10546.254, 237.520, 52665.180 21/05/04,13:50:02,19,10,1, 11.9,1,1, 8.306, 10546.258, 237.517, 52665.169 21/05/04,13:50:03,00,10,1, 11.9,1,1, 8.303, 10546.253, 237.517, 52665.169 21/05/04,13:50:03,01,10,1, 11.9,1,1, 8.303, 10546.250, 237.536, 52665.173 21/05/04,13:50:03,02,10,1, 11.9,1,1, 8.303, 10546.269, 237.528, 52665.180 21/05/04,13:50:03,03,10,1, 11.9,1,1, 8.303, 10546.275, 237.508, 52665.143 21/05/04,13:50:03,04,10,1, 11.9,1,1, 8.303, 10546.242, 237.521, 52665.197 21/05/04,13:50:03,05,10,1, 11.9,1,1, 8.303, 10546.248, 237.523, 52665.143 21/05/04,13:50:03,06,10,1, 11.9,1,1, 8.303, 10546.240, 237.527, 52665.164 21/05/04,13:50:03,07,10,1, 11.9,1,1, 8.303, 10546.246, 237.501, 52665.144 21/05/04,13:50:03,08,10,1, 11.9,1,1, 8.303, 10546.252, 237.536, 52665.228 21/05/04,13:50:03,09,10,1, 11.9,1,1, 8.303, 10546.233, 237.528, 52665.188 21/05/04,13:50:03,10,10,1, 11.9,1,1, 8.303, 10546.246, 237.535, 52665.171 21/05/04,13:50:03,11,10,1, 11.9,1,1, 8.303, 10546.239, 237.511, 52665.190 21/05/04,13:50:03,12,10,1, 11.9,1,1, 8.303, 10546.213, 237.505, 52665.150 21/05/04,13:50:03,13,10,1, 11.9,1,1, 8.303, 10546.236, 237.530, 52665.195 21/05/04,13:50:03,14,10,1, 11.9,1,1, 8.303, 10546.247, 237.503, 52665.162 21/05/04,13:50:03,15,10,1, 11.9,1,1, 8.303, 10546.234, 237.516, 52665.207 21/05/04,13:50:03,16,10,1, 11.9,1,1, 8.303, 10546.258, 237.512, 52665.188 21/05/04,13:50:03,17,10,1, 11.9,1,1, 8.303, 10546.245, 237.514, 52665.188 21/05/04,13:50:03,18,10,1, 11.9,1,1, 8.303, 10546.247, 237.525, 52665.207 21/05/04,13:50:03,19,10,1, 11.9,1,1, 8.303, 10546.240, 237.508, 52665.180 21/05/04,13:50:04,00,10,1, 11.9,1,1, 8.308, 10546.236, 237.508, 52665.180 21/05/04,13:50:04,01,10,1, 11.9,1,1, 8.308, 10546.237, 237.500, 52665.206 21/05/04,13:50:04,02,10,1, 11.9,1,1, 8.308, 10546.249, 237.542, 52665.212 21/05/04,13:50:04,03,10,1, 11.9,1,1, 8.308, 10546.257, 237.543, 52665.200 21/05/04,13:50:04,04,10,1, 11.9,1,1, 8.308, 10546.248, 237.497, 52665.220 21/05/04,13:50:04,05,10,1, 11.9,1,1, 8.308, 10546.235, 237.522, 52665.217 21/05/04,13:50:04,06,10,1, 11.9,1,1, 8.308, 10546.212, 237.508, 52665.190 21/05/04,13:50:04,07,10,1, 11.9,1,1, 8.308, 10546.263, 237.512, 52665.179 21/05/04,13:50:04,08,10,1, 11.9,1,1, 8.308, 10546.236, 237.498, 52665.172 21/05/04,13:50:04,09,10,1, 11.9,1,1, 8.308, 10546.244, 237.515, 52665.158 21/05/04,13:50:04,10,10,1, 11.9,1,1, 8.308, 10546.242, 237.516, 52665.181 21/05/04,13:50:04,11,10,1, 11.9,1,1, 8.308, 10546.248, 237.522, 52665.175 21/05/04,13:50:04,12,10,1, 11.9,1,1, 8.308, 10546.242, 237.541, 52665.176 21/05/04,13:50:04,13,10,1, 11.9,1,1, 8.308, 10546.226, 237.515, 52665.167 21/05/04,13:50:04,14,10,1, 11.9,1,1, 8.308, 10546.245, 237.503, 52665.166 21/05/04,13:50:04,15,10,1, 11.9,1,1, 8.308, 10546.245, 237.510, 52665.189 21/05/04,13:50:04,16,10,1, 11.9,1,1, 8.308, 10546.239, 237.516, 52665.193 21/05/04,13:50:04,17,10,1, 11.9,1,1, 8.308, 10546.260, 237.502, 52665.150 21/05/04,13:50:04,18,10,1, 11.9,1,1, 8.308, 10546.242, 237.496, 52665.147 21/05/04,13:50:04,19,10,1, 11.9,1,1, 8.308, 10546.238, 237.516, 52665.198 21/05/04,13:50:05,00,10,1, 11.9,1,1, 8.306, 10546.236, 237.516, 52665.198 21/05/04,13:50:05,01,10,1, 11.9,1,1, 8.306, 10546.225, 237.518, 52665.200 21/05/04,13:50:05,02,10,1, 11.9,1,1, 8.306, 10546.227, 237.507, 52665.150 21/05/04,13:50:05,03,10,1, 11.9,1,1, 8.306, 10546.225, 237.512, 52665.176 21/05/04,13:50:05,04,10,1, 11.9,1,1, 8.306, 10546.256, 237.507, 52665.344 21/05/04,13:50:05,05,10,1, 11.9,1,1, 8.306, 10546.229, 237.500, 52665.095 21/05/04,13:50:05,06,10,1, 11.9,1,1, 8.306, 10546.219, 237.523, 52665.205 21/05/04,13:50:05,07,10,1, 11.9,1,1, 8.306, 10546.208, 237.490, 52665.166 21/05/04,13:50:05,08,10,1, 11.9,1,1, 8.306, 10546.226, 237.503, 52665.181 21/05/04,13:50:05,09,10,1, 11.9,1,1, 8.306, 10546.217, 237.500, 52665.198 21/05/04,13:50:05,10,10,1, 11.9,1,1, 8.306, 10546.216, 237.510, 52665.165 21/05/04,13:50:05,11,10,1, 11.9,1,1, 8.306, 10546.236, 237.514, 52665.197 21/05/04,13:50:05,12,10,1, 11.9,1,1, 8.306, 10546.221, 237.488, 52665.177 21/05/04,13:50:05,13,10,1, 11.9,1,1, 8.306, 10546.218, 237.509, 52665.211 21/05/04,13:50:05,14,10,1, 11.9,1,1, 8.306, 10546.210, 237.517, 52665.187 21/05/04,13:50:05,15,10,1, 11.9,1,1, 8.306, 10546.226, 237.507, 52665.181 21/05/04,13:50:05,16,10,1, 11.9,1,1, 8.306, 10546.238, 237.476, 52665.211 21/05/04,13:50:05,17,10,1, 11.9,1,1, 8.306, 10546.223, 237.505, 52665.178 21/05/04,13:50:05,18,10,1, 11.9,1,1, 8.306, 10546.209, 237.496, 52665.192 21/05/04,13:50:05,19,10,1, 11.9,1,1, 8.306, 10546.223, 237.504, 52665.192 21/05/04,13:50:06,00,10,1, 11.8,1,1, 8.309, 10546.219, 237.504, 52665.192 21/05/04,13:50:06,01,10,1, 11.8,1,1, 8.309, 10546.208, 237.478, 52665.165 21/05/04,13:50:06,02,10,1, 11.8,1,1, 8.309, 10546.235, 237.516, 52665.156 21/05/04,13:50:06,03,10,1, 11.8,1,1, 8.309, 10546.219, 237.510, 52665.150 21/05/04,13:50:06,04,10,1, 11.8,1,1, 8.309, 10546.221, 237.497, 52665.177 21/05/04,13:50:06,05,10,1, 11.8,1,1, 8.309, 10546.223, 237.510, 52665.166 21/05/04,13:50:06,06,10,1, 11.8,1,1, 8.309, 10546.224, 237.489, 52665.176 21/05/04,13:50:06,07,10,1, 11.8,1,1, 8.309, 10546.224, 237.502, 52665.154 21/05/04,13:50:06,08,10,1, 11.8,1,1, 8.309, 10546.212, 237.491, 52665.160 21/05/04,13:50:06,09,10,1, 11.8,1,1, 8.309, 10546.205, 237.499, 52665.142 21/05/04,13:50:06,10,10,1, 11.8,1,1, 8.309, 10546.217, 237.505, 52665.171 21/05/04,13:50:06,11,10,1, 11.8,1,1, 8.309, 10546.213, 237.491, 52665.159 21/05/04,13:50:06,12,10,1, 11.8,1,1, 8.309, 10546.220, 237.498, 52665.191 21/05/04,13:50:06,13,10,1, 11.8,1,1, 8.309, 10546.200, 237.492, 52665.164 21/05/04,13:50:06,14,10,1, 11.8,1,1, 8.309, 10546.231, 237.510, 52665.216 21/05/04,13:50:06,15,10,1, 11.8,1,1, 8.309, 10546.233, 237.489, 52665.189 21/05/04,13:50:06,16,10,1, 11.8,1,1, 8.309, 10546.201, 237.524, 52665.202 21/05/04,13:50:06,17,10,1, 11.8,1,1, 8.309, 10546.220, 237.494, 52665.131 21/05/04,13:50:06,18,10,1, 11.8,1,1, 8.309, 10546.199, 237.484, 52665.166 21/05/04,13:50:06,19,10,1, 11.8,1,1, 8.309, 10546.231, 237.493, 52665.184 21/05/04,13:50:07,00,10,1, 11.9,1,1, 8.308, 10546.228, 237.493, 52665.184 21/05/04,13:50:07,01,10,1, 11.9,1,1, 8.308, 10546.219, 237.506, 52665.207 21/05/04,13:50:07,02,10,1, 11.9,1,1, 8.308, 10546.230, 237.481, 52665.131 21/05/04,13:50:07,03,10,1, 11.9,1,1, 8.308, 10546.209, 237.470, 52665.156 21/05/04,13:50:07,04,10,1, 11.9,1,1, 8.308, 10546.229, 237.469, 52665.185 21/05/04,13:50:07,05,10,1, 11.9,1,1, 8.308, 10546.221, 237.475, 52665.165 21/05/04,13:50:07,06,10,1, 11.9,1,1, 8.308, 10546.209, 237.488, 52665.180 21/05/04,13:50:07,07,10,1, 11.9,1,1, 8.308, 10546.219, 237.497, 52665.156 21/05/04,13:50:07,08,10,1, 11.9,1,1, 8.308, 10546.207, 237.501, 52665.174 21/05/04,13:50:07,09,10,1, 11.9,1,1, 8.308, 10546.234, 237.470, 52665.174 21/05/04,13:50:07,10,10,1, 11.9,1,1, 8.308, 10546.210, 237.474, 52665.201 21/05/04,13:50:07,11,10,1, 11.9,1,1, 8.308, 10546.217, 237.477, 52665.182 21/05/04,13:50:07,12,10,1, 11.9,1,1, 8.308, 10546.233, 237.472, 52665.196 21/05/04,13:50:07,13,10,1, 11.9,1,1, 8.308, 10546.239, 237.499, 52665.197 21/05/04,13:50:07,14,10,1, 11.9,1,1, 8.308, 10546.214, 237.454, 52665.162 21/05/04,13:50:07,15,10,1, 11.9,1,1, 8.308, 10546.211, 237.483, 52665.199 21/05/04,13:50:07,16,10,1, 11.9,1,1, 8.308, 10546.217, 237.475, 52665.226 21/05/04,13:50:07,17,10,1, 11.9,1,1, 8.308, 10546.193, 237.480, 52665.171 21/05/04,13:50:07,18,10,1, 11.9,1,1, 8.308, 10546.200, 237.469, 52665.195 21/05/04,13:50:07,19,10,1, 11.9,1,1, 8.308, 10546.184, 237.489, 52665.186 21/05/04,13:50:08,00,10,1, 11.9,1,1, 8.303, 10546.178, 237.489, 52665.186 21/05/04,13:50:08,01,10,1, 11.9,1,1, 8.303, 10546.192, 237.494, 52665.217 21/05/04,13:50:08,02,10,1, 11.9,1,1, 8.303, 10546.207, 237.476, 52665.223 21/05/04,13:50:08,03,10,1, 11.9,1,1, 8.303, 10546.211, 237.463, 52665.208 21/05/04,13:50:08,04,10,1, 11.9,1,1, 8.303, 10546.221, 237.490, 52665.199 21/05/04,13:50:08,05,10,1, 11.9,1,1, 8.303, 10546.206, 237.483, 52665.169 21/05/04,13:50:08,06,10,1, 11.9,1,1, 8.303, 10546.205, 237.464, 52665.214 21/05/04,13:50:08,07,10,1, 11.9,1,1, 8.303, 10546.193, 237.473, 52665.187 21/05/04,13:50:08,08,10,1, 11.9,1,1, 8.303, 10546.213, 237.476, 52665.208 21/05/04,13:50:08,09,10,1, 11.9,1,1, 8.303, 10546.192, 237.500, 52665.214 21/05/04,13:50:08,10,10,1, 11.9,1,1, 8.303, 10546.204, 237.462, 52665.160 21/05/04,13:50:08,11,10,1, 11.9,1,1, 8.303, 10546.193, 237.481, 52665.209 21/05/04,13:50:08,12,10,1, 11.9,1,1, 8.303, 10546.191, 237.471, 52665.212 21/05/04,13:50:08,13,10,1, 11.9,1,1, 8.303, 10546.186, 237.472, 52665.250 21/05/04,13:50:08,14,10,1, 11.9,1,1, 8.303, 10546.169, 237.485, 52665.230 21/05/04,13:50:08,15,10,1, 11.9,1,1, 8.303, 10546.202, 237.462, 52665.178 21/05/04,13:50:08,16,10,1, 11.9,1,1, 8.303, 10546.202, 237.483, 52665.189 21/05/04,13:50:08,17,10,1, 11.9,1,1, 8.303, 10546.180, 237.456, 52665.206 21/05/04,13:50:08,18,10,1, 11.9,1,1, 8.303, 10546.217, 237.481, 52665.221 21/05/04,13:50:08,19,10,1, 11.9,1,1, 8.303, 10546.194, 237.470, 52665.210 21/05/04,13:50:09,00,10,1, 11.8,1,1, 8.306, 10546.186, 237.470, 52665.210 21/05/04,13:50:09,01,10,1, 11.8,1,1, 8.306, 10546.202, 237.475, 52665.211 21/05/04,13:50:09,02,10,1, 11.8,1,1, 8.306, 10546.181, 237.471, 52665.183 21/05/04,13:50:09,03,10,1, 11.8,1,1, 8.306, 10546.192, 237.481, 52665.217 21/05/04,13:50:09,04,10,1, 11.8,1,1, 8.306, 10546.202, 237.431, 52665.126 21/05/04,13:50:09,05,10,1, 11.8,1,1, 8.306, 10546.158, 237.491, 52665.239 21/05/04,13:50:09,06,10,1, 11.8,1,1, 8.306, 10546.174, 237.436, 52665.219 21/05/04,13:50:09,07,10,1, 11.8,1,1, 8.306, 10546.192, 237.473, 52665.215 21/05/04,13:50:09,08,10,1, 11.8,1,1, 8.306, 10546.175, 237.435, 52665.222 21/05/04,13:50:09,09,10,1, 11.8,1,1, 8.306, 10546.182, 237.452, 52665.236 21/05/04,13:50:09,10,10,1, 11.8,1,1, 8.306, 10546.167, 237.448, 52665.226 21/05/04,13:50:09,11,10,1, 11.8,1,1, 8.306, 10546.188, 237.458, 52665.208 21/05/04,13:50:09,12,10,1, 11.8,1,1, 8.306, 10546.174, 237.470, 52665.229 21/05/04,13:50:09,13,10,1, 11.8,1,1, 8.306, 10546.189, 237.451, 52665.236 21/05/04,13:50:09,14,10,1, 11.8,1,1, 8.306, 10546.200, 237.476, 52665.230 21/05/04,13:50:09,15,10,1, 11.8,1,1, 8.306, 10546.163, 237.435, 52665.190 21/05/04,13:50:09,16,10,1, 11.8,1,1, 8.306, 10546.206, 237.467, 52665.235 21/05/04,13:50:09,17,10,1, 11.8,1,1, 8.306, 10546.186, 237.439, 52665.214 21/05/04,13:50:09,18,10,1, 11.8,1,1, 8.306, 10546.173, 237.464, 52665.221 21/05/04,13:50:09,19,10,1, 11.8,1,1, 8.306, 10546.179, 237.478, 52665.244 21/05/04,13:50:10,00,10,1, 11.8,1,1, 8.306, 10546.178, 237.478, 52665.244 21/05/04,13:50:10,01,10,1, 11.8,1,1, 8.306, 10546.164, 237.466, 52665.234 21/05/04,13:50:10,02,10,1, 11.8,1,1, 8.306, 10546.195, 237.473, 52665.234 21/05/04,13:50:10,03,10,1, 11.8,1,1, 8.306, 10546.185, 237.465, 52665.214 21/05/04,13:50:10,04,10,1, 11.8,1,1, 8.306, 10546.177, 237.445, 52665.255 21/05/04,13:50:10,05,10,1, 11.8,1,1, 8.306, 10546.180, 237.454, 52665.234 21/05/04,13:50:10,06,10,1, 11.8,1,1, 8.306, 10546.168, 237.449, 52665.172 21/05/04,13:50:10,07,10,1, 11.8,1,1, 8.306, 10546.149, 237.415, 52665.196 21/05/04,13:50:10,08,10,1, 11.8,1,1, 8.306, 10546.179, 237.481, 52665.192 21/05/04,13:50:10,09,10,1, 11.8,1,1, 8.306, 10546.163, 237.461, 52665.194 21/05/04,13:50:10,10,10,1, 11.8,1,1, 8.306, 10546.189, 237.450, 52665.210 21/05/04,13:50:10,11,10,1, 11.8,1,1, 8.306, 10546.180, 237.460, 52665.170 21/05/04,13:50:10,12,10,1, 11.8,1,1, 8.306, 10546.175, 237.443, 52665.190 21/05/04,13:50:10,13,10,1, 11.8,1,1, 8.306, 10546.168, 237.448, 52665.051 21/05/04,13:50:10,14,10,1, 11.8,1,1, 8.306, 10546.146, 237.458, 52665.236 21/05/04,13:50:10,15,10,1, 11.8,1,1, 8.306, 10546.182, 237.471, 52665.251 21/05/04,13:50:10,16,10,1, 11.8,1,1, 8.306, 10546.170, 237.443, 52665.213 21/05/04,13:50:10,17,10,1, 11.8,1,1, 8.306, 10546.171, 237.454, 52665.241 21/05/04,13:50:10,18,10,1, 11.8,1,1, 8.306, 10546.185, 237.447, 52665.176 21/05/04,13:50:10,19,10,1, 11.8,1,1, 8.306, 10546.185, 237.454, 52665.193 21/05/04,13:50:11,00,10,1, 11.8,1,1, 8.309, 10546.178, 237.454, 52665.193 21/05/04,13:50:11,01,10,1, 11.8,1,1, 8.309, 10546.165, 237.466, 52665.201 21/05/04,13:50:11,02,10,1, 11.8,1,1, 8.309, 10546.171, 237.440, 52665.214 21/05/04,13:50:11,03,10,1, 11.8,1,1, 8.309, 10546.152, 237.444, 52665.222 21/05/04,13:50:11,04,10,1, 11.8,1,1, 8.309, 10546.166, 237.464, 52665.241 21/05/04,13:50:11,05,10,1, 11.8,1,1, 8.309, 10546.172, 237.456, 52665.230 21/05/04,13:50:11,06,10,1, 11.8,1,1, 8.309, 10546.138, 237.456, 52665.245 21/05/04,13:50:11,07,10,1, 11.8,1,1, 8.309, 10546.169, 237.427, 52665.259 21/05/04,13:50:11,08,10,1, 11.8,1,1, 8.309, 10546.185, 237.443, 52665.255 21/05/04,13:50:11,09,10,1, 11.8,1,1, 8.309, 10546.145, 237.421, 52665.230 21/05/04,13:50:11,10,10,1, 11.8,1,1, 8.309, 10546.147, 237.437, 52665.215 21/05/04,13:50:11,11,10,1, 11.8,1,1, 8.309, 10546.180, 237.428, 52665.230 21/05/04,13:50:11,12,10,1, 11.8,1,1, 8.309, 10546.144, 237.423, 52665.238 21/05/04,13:50:11,13,10,1, 11.8,1,1, 8.309, 10546.148, 237.464, 52665.214 21/05/04,13:50:11,14,10,1, 11.8,1,1, 8.309, 10546.156, 237.426, 52665.247 21/05/04,13:50:11,15,10,1, 11.8,1,1, 8.309, 10546.143, 237.448, 52665.219 21/05/04,13:50:11,16,10,1, 11.8,1,1, 8.309, 10546.149, 237.439, 52665.133 21/05/04,13:50:11,17,10,1, 11.8,1,1, 8.309, 10546.166, 237.465, 52665.109 21/05/04,13:50:11,18,10,1, 11.8,1,1, 8.309, 10546.153, 237.439, 52665.183 21/05/04,13:50:11,19,10,1, 11.8,1,1, 8.309, 10546.144, 237.440, 52665.187 21/05/04,13:50:12,00,10,1, 11.9,1,1, 8.308, 10546.136, 237.440, 52665.187 21/05/04,13:50:12,01,10,1, 11.9,1,1, 8.308, 10546.153, 237.414, 52665.202 21/05/04,13:50:12,02,10,1, 11.9,1,1, 8.308, 10546.139, 237.447, 52665.204 21/05/04,13:50:12,03,10,1, 11.9,1,1, 8.308, 10546.156, 237.434, 52665.203 21/05/04,13:50:12,04,10,1, 11.9,1,1, 8.308, 10546.140, 237.450, 52665.195 21/05/04,13:50:12,05,10,1, 11.9,1,1, 8.308, 10546.157, 237.427, 52665.213 21/05/04,13:50:12,06,10,1, 11.9,1,1, 8.308, 10546.147, 237.440, 52665.194 21/05/04,13:50:12,07,10,1, 11.9,1,1, 8.308, 10546.122, 237.449, 52665.207 21/05/04,13:50:12,08,10,1, 11.9,1,1, 8.308, 10546.134, 237.430, 52665.196 21/05/04,13:50:12,09,10,1, 11.9,1,1, 8.308, 10546.152, 237.437, 52665.223 21/05/04,13:50:12,10,10,1, 11.9,1,1, 8.308, 10546.120, 237.430, 52665.188 21/05/04,13:50:12,11,10,1, 11.9,1,1, 8.308, 10546.118, 237.424, 52665.221 21/05/04,13:50:12,12,10,1, 11.9,1,1, 8.308, 10546.129, 237.420, 52665.179 21/05/04,13:50:12,13,10,1, 11.9,1,1, 8.308, 10546.129, 237.443, 52665.226 21/05/04,13:50:12,14,10,1, 11.9,1,1, 8.308, 10546.135, 237.438, 52665.211 21/05/04,13:50:12,15,10,1, 11.9,1,1, 8.308, 10546.126, 237.425, 52665.198 21/05/04,13:50:12,16,10,1, 11.9,1,1, 8.308, 10546.126, 237.459, 52665.212 21/05/04,13:50:12,17,10,1, 11.9,1,1, 8.308, 10546.130, 237.419, 52665.218 21/05/04,13:50:12,18,10,1, 11.9,1,1, 8.308, 10546.154, 237.447, 52665.258 21/05/04,13:50:12,19,10,1, 11.9,1,1, 8.308, 10546.120, 237.435, 52665.236 21/05/04,13:50:13,00,10,1, 11.9,1,1, 8.309, 10546.119, 237.435, 52665.236 21/05/04,13:50:13,01,10,1, 11.9,1,1, 8.309, 10546.142, 237.428, 52665.179 21/05/04,13:50:13,02,10,1, 11.9,1,1, 8.309, 10546.133, 237.453, 52665.186 21/05/04,13:50:13,03,10,1, 11.9,1,1, 8.309, 10546.147, 237.432, 52665.214 21/05/04,13:50:13,04,10,1, 11.9,1,1, 8.309, 10546.126, 237.425, 52665.208 21/05/04,13:50:13,05,10,1, 11.9,1,1, 8.309, 10546.128, 237.436, 52665.205 21/05/04,13:50:13,06,10,1, 11.9,1,1, 8.309, 10546.101, 237.431, 52665.184 21/05/04,13:50:13,07,10,1, 11.9,1,1, 8.309, 10546.127, 237.451, 52665.208 21/05/04,13:50:13,08,10,1, 11.9,1,1, 8.309, 10546.102, 237.416, 52665.196 21/05/04,13:50:13,09,10,1, 11.9,1,1, 8.309, 10546.099, 237.430, 52665.189 21/05/04,13:50:13,10,10,1, 11.9,1,1, 8.309, 10546.113, 237.452, 52665.197 21/05/04,13:50:13,11,10,1, 11.9,1,1, 8.309, 10546.104, 237.411, 52665.188 21/05/04,13:50:13,12,10,1, 11.9,1,1, 8.309, 10546.117, 237.419, 52665.195 21/05/04,13:50:13,13,10,1, 11.9,1,1, 8.309, 10546.100, 237.405, 52665.200 21/05/04,13:50:13,14,10,1, 11.9,1,1, 8.309, 10546.118, 237.453, 52665.228 21/05/04,13:50:13,15,10,1, 11.9,1,1, 8.309, 10546.094, 237.424, 52665.195 21/05/04,13:50:13,16,10,1, 11.9,1,1, 8.309, 10546.127, 237.409, 52665.239 21/05/04,13:50:13,17,10,1, 11.9,1,1, 8.309, 10546.123, 237.403, 52665.225 21/05/04,13:50:13,18,10,1, 11.9,1,1, 8.309, 10546.059, 237.450, 52665.465 21/05/04,13:50:13,19,10,1, 11.9,1,1, 8.309, 10546.104, 237.419, 52665.293 21/05/04,13:50:14,00,10,1, 11.8,1,1, 8.307, 10546.103, 237.419, 52665.293 21/05/04,13:50:14,01,10,1, 11.8,1,1, 8.307, 10546.090, 237.441, 52665.254 21/05/04,13:50:14,02,10,1, 11.8,1,1, 8.307, 10546.112, 237.434, 52665.252 21/05/04,13:50:14,03,10,1, 11.8,1,1, 8.307, 10546.109, 237.427, 52665.246 21/05/04,13:50:14,04,10,1, 11.8,1,1, 8.307, 10546.103, 237.371, 52665.215 21/05/04,13:50:14,05,10,1, 11.8,1,1, 8.307, 10546.100, 237.392, 52665.188 21/05/04,13:50:14,06,10,1, 11.8,1,1, 8.307, 10546.095, 237.393, 52665.230 21/05/04,13:50:14,07,10,1, 11.8,1,1, 8.307, 10546.102, 237.407, 52665.213 21/05/04,13:50:14,08,10,1, 11.8,1,1, 8.307, 10546.089, 237.420, 52665.266 21/05/04,13:50:14,09,10,1, 11.8,1,1, 8.307, 10546.102, 237.410, 52665.206 21/05/04,13:50:14,10,10,1, 11.8,1,1, 8.307, 10546.090, 237.404, 52665.202 21/05/04,13:50:14,11,10,1, 11.8,1,1, 8.307, 10546.096, 237.398, 52665.164 21/05/04,13:50:14,12,10,1, 11.8,1,1, 8.307, 10546.099, 237.426, 52665.206 21/05/04,13:50:14,13,10,1, 11.8,1,1, 8.307, 10546.101, 237.409, 52665.210 21/05/04,13:50:14,14,10,1, 11.8,1,1, 8.307, 10546.096, 237.416, 52665.204 21/05/04,13:50:14,15,10,1, 11.8,1,1, 8.307, 10546.097, 237.433, 52665.199 21/05/04,13:50:14,16,10,1, 11.8,1,1, 8.307, 10546.057, 237.412, 52665.246 21/05/04,13:50:14,17,10,1, 11.8,1,1, 8.307, 10546.092, 237.411, 52665.201 21/05/04,13:50:14,18,10,1, 11.8,1,1, 8.307, 10546.071, 237.376, 52665.201 21/05/04,13:50:14,19,10,1, 11.8,1,1, 8.307, 10546.090, 237.425, 52665.219 21/05/04,13:50:15,00,10,1, 11.9,1,1, 8.311, 10546.086, 237.425, 52665.219 21/05/04,13:50:15,01,10,1, 11.9,1,1, 8.311, 10546.128, 237.409, 52665.198 21/05/04,13:50:15,02,10,1, 11.9,1,1, 8.311, 10546.114, 237.405, 52665.224 21/05/04,13:50:15,03,10,1, 11.9,1,1, 8.311, 10546.076, 237.417, 52665.243 21/05/04,13:50:15,04,10,1, 11.9,1,1, 8.311, 10546.102, 237.418, 52665.220 21/05/04,13:50:15,05,10,1, 11.9,1,1, 8.311, 10546.103, 237.383, 52665.208 21/05/04,13:50:15,06,10,1, 11.9,1,1, 8.311, 10546.076, 237.408, 52665.203 21/05/04,13:50:15,07,10,1, 11.9,1,1, 8.311, 10546.088, 237.402, 52665.203 21/05/04,13:50:15,08,10,1, 11.9,1,1, 8.311, 10546.100, 237.417, 52665.216 21/05/04,13:50:15,09,10,1, 11.9,1,1, 8.311, 10546.084, 237.390, 52665.204 21/05/04,13:50:15,10,10,1, 11.9,1,1, 8.311, 10546.087, 237.416, 52665.242 21/05/04,13:50:15,11,10,1, 11.9,1,1, 8.311, 10546.112, 237.379, 52665.164 21/05/04,13:50:15,12,10,1, 11.9,1,1, 8.311, 10546.090, 237.408, 52665.248 21/05/04,13:50:15,13,10,1, 11.9,1,1, 8.311, 10546.096, 237.390, 52665.243 21/05/04,13:50:15,14,10,1, 11.9,1,1, 8.311, 10546.089, 237.388, 52665.213 21/05/04,13:50:15,15,10,1, 11.9,1,1, 8.311, 10546.100, 237.403, 52665.240 21/05/04,13:50:15,16,10,1, 11.9,1,1, 8.311, 10546.066, 237.382, 52665.184 21/05/04,13:50:15,17,10,1, 11.9,1,1, 8.311, 10546.081, 237.384, 52665.211 21/05/04,13:50:15,18,10,1, 11.9,1,1, 8.311, 10546.072, 237.360, 52665.215 21/05/04,13:50:15,19,10,1, 11.9,1,1, 8.311, 10546.095, 237.374, 52665.203 21/05/04,13:50:16,00,10,1, 11.9,1,1, 8.308, 10546.094, 237.374, 52665.203 21/05/04,13:50:16,01,10,1, 11.9,1,1, 8.308, 10546.082, 237.377, 52665.204 21/05/04,13:50:16,02,10,1, 11.9,1,1, 8.308, 10546.105, 237.368, 52665.206 21/05/04,13:50:16,03,10,1, 11.9,1,1, 8.308, 10546.089, 237.372, 52665.191 21/05/04,13:50:16,04,10,1, 11.9,1,1, 8.308, 10546.096, 237.372, 52665.212 21/05/04,13:50:16,05,10,1, 11.9,1,1, 8.308, 10546.082, 237.358, 52665.207 21/05/04,13:50:16,06,10,1, 11.9,1,1, 8.308, 10546.109, 237.371, 52665.278 21/05/04,13:50:16,07,10,1, 11.9,1,1, 8.308, 10546.074, 237.334, 52665.179 21/05/04,13:50:16,08,10,1, 11.9,1,1, 8.308, 10546.074, 237.357, 52665.224 21/05/04,13:50:16,09,10,1, 11.9,1,1, 8.308, 10546.075, 237.345, 52665.221 21/05/04,13:50:16,10,10,1, 11.9,1,1, 8.308, 10546.079, 237.350, 52665.234 21/05/04,13:50:16,11,10,1, 11.9,1,1, 8.308, 10546.103, 237.349, 52665.210 21/05/04,13:50:16,12,10,1, 11.9,1,1, 8.308, 10546.082, 237.355, 52665.211 21/05/04,13:50:16,13,10,1, 11.9,1,1, 8.308, 10546.094, 237.346, 52665.230 21/05/04,13:50:16,14,10,1, 11.9,1,1, 8.308, 10546.069, 237.338, 52665.219 21/05/04,13:50:16,15,10,1, 11.9,1,1, 8.308, 10546.073, 237.347, 52665.260 21/05/04,13:50:16,16,10,1, 11.9,1,1, 8.308, 10546.036, 237.358, 52665.362 21/05/04,13:50:16,17,10,1, 11.9,1,1, 8.308, 10546.054, 237.360, 52665.307 21/05/04,13:50:16,18,10,1, 11.9,1,1, 8.308, 10546.075, 237.332, 52665.276 21/05/04,13:50:16,19,10,1, 11.9,1,1, 8.308, 10546.067, 237.356, 52665.246 21/05/04,13:50:17,00,10,1, 11.9,1,1, 8.308, 10546.061, 237.356, 52665.246 21/05/04,13:50:17,01,10,1, 11.9,1,1, 8.308, 10546.080, 237.359, 52665.253 21/05/04,13:50:17,02,10,1, 11.9,1,1, 8.308, 10546.070, 237.360, 52665.232 21/05/04,13:50:17,03,10,1, 11.9,1,1, 8.308, 10546.054, 237.356, 52665.201 21/05/04,13:50:17,04,10,1, 11.9,1,1, 8.308, 10546.079, 237.380, 52665.239 21/05/04,13:50:17,05,10,1, 11.9,1,1, 8.308, 10546.058, 237.363, 52665.199 21/05/04,13:50:17,06,10,1, 11.9,1,1, 8.308, 10546.054, 237.364, 52665.254 21/05/04,13:50:17,07,10,1, 11.9,1,1, 8.308, 10546.044, 237.356, 52665.244 21/05/04,13:50:17,08,10,1, 11.9,1,1, 8.308, 10546.040, 237.359, 52665.178 21/05/04,13:50:17,09,10,1, 11.9,1,1, 8.308, 10546.045, 237.356, 52665.222 21/05/04,13:50:17,10,10,1, 11.9,1,1, 8.308, 10546.033, 237.373, 52665.217 21/05/04,13:50:17,11,10,1, 11.9,1,1, 8.308, 10546.060, 237.342, 52665.221 21/05/04,13:50:17,12,10,1, 11.9,1,1, 8.308, 10546.058, 237.366, 52665.207 21/05/04,13:50:17,13,10,1, 11.9,1,1, 8.308, 10546.032, 237.372, 52665.212 21/05/04,13:50:17,14,10,1, 11.9,1,1, 8.308, 10546.060, 237.324, 52665.214 21/05/04,13:50:17,15,10,1, 11.9,1,1, 8.308, 10546.041, 237.356, 52665.230 21/05/04,13:50:17,16,10,1, 11.9,1,1, 8.308, 10546.049, 237.322, 52665.209 21/05/04,13:50:17,17,10,1, 11.9,1,1, 8.308, 10546.056, 237.349, 52665.217 21/05/04,13:50:17,18,10,1, 11.9,1,1, 8.308, 10546.042, 237.347, 52665.211 21/05/04,13:50:17,19,10,1, 11.9,1,1, 8.308, 10546.049, 237.342, 52665.227 21/05/04,13:50:18,00,10,1, 11.9,1,1, 8.309, 10546.044, 237.342, 52665.227 21/05/04,13:50:18,01,10,1, 11.9,1,1, 8.309, 10546.035, 237.343, 52665.238 21/05/04,13:50:18,02,10,1, 11.9,1,1, 8.309, 10546.049, 237.381, 52665.247 21/05/04,13:50:18,03,10,1, 11.9,1,1, 8.309, 10546.043, 237.345, 52665.198 21/05/04,13:50:18,04,10,1, 11.9,1,1, 8.309, 10546.032, 237.344, 52665.255 21/05/04,13:50:18,05,10,1, 11.9,1,1, 8.309, 10546.042, 237.351, 52665.245 21/05/04,13:50:18,06,10,1, 11.9,1,1, 8.309, 10546.032, 237.342, 52665.233 21/05/04,13:50:18,07,10,1, 11.9,1,1, 8.309, 10546.031, 237.336, 52665.213 21/05/04,13:50:18,08,10,1, 11.9,1,1, 8.309, 10546.036, 237.357, 52665.227 21/05/04,13:50:18,09,10,1, 11.9,1,1, 8.309, 10546.068, 237.327, 52665.202 21/05/04,13:50:18,10,10,1, 11.9,1,1, 8.309, 10545.997, 237.322, 52665.176 21/05/04,13:50:18,11,10,1, 11.9,1,1, 8.309, 10546.021, 237.332, 52665.265 21/05/04,13:50:18,12,10,1, 11.9,1,1, 8.309, 10546.025, 237.332, 52665.255 21/05/04,13:50:18,13,10,1, 11.9,1,1, 8.309, 10546.029, 237.353, 52665.273 21/05/04,13:50:18,14,10,1, 11.9,1,1, 8.309, 10546.025, 237.330, 52665.230 21/05/04,13:50:18,15,10,1, 11.9,1,1, 8.309, 10546.027, 237.360, 52665.243 21/05/04,13:50:18,16,10,1, 11.9,1,1, 8.309, 10546.009, 237.312, 52665.210 21/05/04,13:50:18,17,10,1, 11.9,1,1, 8.309, 10546.023, 237.319, 52665.246 21/05/04,13:50:18,18,10,1, 11.9,1,1, 8.309, 10546.017, 237.318, 52665.234 21/05/04,13:50:18,19,10,1, 11.9,1,1, 8.309, 10546.021, 237.327, 52665.224 21/05/04,13:50:19,00,09,1, 11.9,1,1, 8.306, 10546.019, 237.327, 52665.224 21/05/04,13:50:19,01,09,1, 11.9,1,1, 8.306, 10546.024, 237.317, 52665.209 21/05/04,13:50:19,02,09,1, 11.9,1,1, 8.306, 10546.017, 237.321, 52665.209 21/05/04,13:50:19,03,09,1, 11.9,1,1, 8.306, 10546.020, 237.303, 52665.200 21/05/04,13:50:19,04,09,1, 11.9,1,1, 8.306, 10546.024, 237.323, 52665.234 21/05/04,13:50:19,05,09,1, 11.9,1,1, 8.306, 10546.009, 237.293, 52665.197 21/05/04,13:50:19,06,09,1, 11.9,1,1, 8.306, 10546.026, 237.314, 52665.179 21/05/04,13:50:19,07,09,1, 11.9,1,1, 8.306, 10546.014, 237.312, 52665.201 21/05/04,13:50:19,08,09,1, 11.9,1,1, 8.306, 10546.003, 237.302, 52665.147 21/05/04,13:50:19,09,09,1, 11.9,1,1, 8.306, 10546.008, 237.335, 52665.226 21/05/04,13:50:19,10,09,1, 11.9,1,1, 8.306, 10546.000, 237.294, 52665.163 21/05/04,13:50:19,11,09,1, 11.9,1,1, 8.306, 10545.990, 237.324, 52665.199 21/05/04,13:50:19,12,09,1, 11.9,1,1, 8.306, 10546.011, 237.304, 52665.206 21/05/04,13:50:19,13,09,1, 11.9,1,1, 8.306, 10546.013, 237.317, 52665.214 21/05/04,13:50:19,14,09,1, 11.9,1,1, 8.306, 10546.004, 237.307, 52665.192 21/05/04,13:50:19,15,09,1, 11.9,1,1, 8.306, 10545.990, 237.294, 52665.203 21/05/04,13:50:19,16,09,1, 11.9,1,1, 8.306, 10545.999, 237.315, 52665.180 21/05/04,13:50:19,17,09,1, 11.9,1,1, 8.306, 10545.973, 237.296, 52665.196 21/05/04,13:50:19,18,09,1, 11.9,1,1, 8.306, 10545.999, 237.295, 52665.229 21/05/04,13:50:19,19,09,1, 11.9,1,1, 8.306, 10545.996, 237.302, 52665.234 21/05/04,13:50:20,00,09,1, 11.9,1,1, 8.308, 10545.994, 237.302, 52665.234 21/05/04,13:50:20,01,09,1, 11.9,1,1, 8.308, 10545.980, 237.294, 52665.198 21/05/04,13:50:20,02,09,1, 11.9,1,1, 8.308, 10545.997, 237.290, 52665.215 21/05/04,13:50:20,03,09,1, 11.9,1,1, 8.308, 10545.992, 237.285, 52665.203 21/05/04,13:50:20,04,09,1, 11.9,1,1, 8.308, 10545.993, 237.294, 52665.248 21/05/04,13:50:20,05,09,1, 11.9,1,1, 8.308, 10545.961, 237.280, 52665.090 21/05/04,13:50:20,06,09,1, 11.9,1,1, 8.308, 10546.037, 237.290, 52665.264 21/05/04,13:50:20,07,09,1, 11.9,1,1, 8.308, 10545.995, 237.289, 52665.173 21/05/04,13:50:20,08,09,1, 11.9,1,1, 8.308, 10546.007, 237.281, 52665.201 21/05/04,13:50:20,09,09,1, 11.9,1,1, 8.308, 10546.001, 237.302, 52665.215 21/05/04,13:50:20,10,09,1, 11.9,1,1, 8.308, 10545.988, 237.267, 52665.211 21/05/04,13:50:20,11,09,1, 11.9,1,1, 8.308, 10545.988, 237.298, 52665.206 21/05/04,13:50:20,12,09,1, 11.9,1,1, 8.308, 10545.992, 237.277, 52665.201 21/05/04,13:50:20,13,09,1, 11.9,1,1, 8.308, 10545.988, 237.282, 52665.222 21/05/04,13:50:20,14,09,1, 11.9,1,1, 8.308, 10545.960, 237.275, 52665.206 21/05/04,13:50:20,15,09,1, 11.9,1,1, 8.308, 10545.957, 237.263, 52665.263 21/05/04,13:50:20,16,09,1, 11.9,1,1, 8.308, 10545.975, 237.260, 52665.221 21/05/04,13:50:20,17,09,1, 11.9,1,1, 8.308, 10546.002, 237.249, 52665.226 21/05/04,13:50:20,18,09,1, 11.9,1,1, 8.308, 10545.998, 237.270, 52665.245 21/05/04,13:50:20,19,09,1, 11.9,1,1, 8.308, 10545.968, 237.240, 52665.228 21/05/04,13:50:21,00,09,1, 11.9,1,1, 8.309, 10545.961, 237.240, 52665.228 21/05/04,13:50:21,01,09,1, 11.9,1,1, 8.309, 10545.987, 237.231, 52665.218 21/05/04,13:50:21,02,09,1, 11.9,1,1, 8.309, 10545.979, 237.263, 52665.235 21/05/04,13:50:21,03,09,1, 11.9,1,1, 8.309, 10545.960, 237.235, 52665.254 21/05/04,13:50:21,04,09,1, 11.9,1,1, 8.309, 10545.973, 237.256, 52665.280 21/05/04,13:50:21,05,09,1, 11.9,1,1, 8.309, 10545.960, 237.243, 52665.275 21/05/04,13:50:21,06,09,1, 11.9,1,1, 8.309, 10545.977, 237.233, 52665.244 21/05/04,13:50:21,07,09,1, 11.9,1,1, 8.309, 10545.970, 237.248, 52665.235 21/05/04,13:50:21,08,09,1, 11.9,1,1, 8.309, 10545.964, 237.249, 52665.226 21/05/04,13:50:21,09,09,1, 11.9,1,1, 8.309, 10545.968, 237.257, 52665.237 21/05/04,13:50:21,10,09,1, 11.9,1,1, 8.309, 10545.949, 237.220, 52665.260 21/05/04,13:50:21,11,09,1, 11.9,1,1, 8.309, 10545.960, 237.234, 52665.221 21/05/04,13:50:21,12,09,1, 11.9,1,1, 8.309, 10545.950, 237.182, 52665.199 21/05/04,13:50:21,13,09,1, 11.9,1,1, 8.309, 10545.973, 237.233, 52665.198 21/05/04,13:50:21,14,09,1, 11.9,1,1, 8.309, 10545.969, 237.206, 52665.204 21/05/04,13:50:21,15,09,1, 11.9,1,1, 8.309, 10545.942, 237.224, 52665.220 21/05/04,13:50:21,16,09,1, 11.9,1,1, 8.309, 10545.943, 237.214, 52665.205 21/05/04,13:50:21,17,09,1, 11.9,1,1, 8.309, 10545.974, 237.211, 52665.286 21/05/04,13:50:21,18,09,1, 11.9,1,1, 8.309, 10545.955, 237.216, 52665.275 21/05/04,13:50:21,19,09,1, 11.9,1,1, 8.309, 10545.975, 237.192, 52665.206 21/05/04,13:50:22,00,10,1, 11.8,1,1, 8.312, 10545.969, 237.192, 52665.206 21/05/04,13:50:22,01,10,1, 11.8,1,1, 8.312, 10545.956, 237.203, 52665.209 21/05/04,13:50:22,02,10,1, 11.8,1,1, 8.312, 10545.966, 237.248, 52665.211 21/05/04,13:50:22,03,10,1, 11.8,1,1, 8.312, 10545.942, 237.215, 52665.192 21/05/04,13:50:22,04,10,1, 11.8,1,1, 8.312, 10545.946, 237.206, 52665.200 21/05/04,13:50:22,05,10,1, 11.8,1,1, 8.312, 10545.954, 237.184, 52665.222 21/05/04,13:50:22,06,10,1, 11.8,1,1, 8.312, 10545.962, 237.207, 52665.248 21/05/04,13:50:22,07,10,1, 11.8,1,1, 8.312, 10545.960, 237.220, 52665.223 21/05/04,13:50:22,08,10,1, 11.8,1,1, 8.312, 10545.918, 237.187, 52665.196 21/05/04,13:50:22,09,10,1, 11.8,1,1, 8.312, 10545.946, 237.212, 52665.246 21/05/04,13:50:22,10,10,1, 11.8,1,1, 8.312, 10545.928, 237.178, 52665.199 21/05/04,13:50:22,11,10,1, 11.8,1,1, 8.312, 10545.924, 237.200, 52665.223 21/05/04,13:50:22,12,10,1, 11.8,1,1, 8.312, 10545.926, 237.206, 52665.206 21/05/04,13:50:22,13,10,1, 11.8,1,1, 8.312, 10545.939, 237.201, 52665.238 21/05/04,13:50:22,14,10,1, 11.8,1,1, 8.312, 10545.947, 237.173, 52665.226 21/05/04,13:50:22,15,10,1, 11.8,1,1, 8.312, 10545.953, 237.180, 52665.256 21/05/04,13:50:22,16,10,1, 11.8,1,1, 8.312, 10545.942, 237.179, 52665.233 21/05/04,13:50:22,17,10,1, 11.8,1,1, 8.312, 10545.919, 237.181, 52665.255 21/05/04,13:50:22,18,10,1, 11.8,1,1, 8.312, 10545.920, 237.178, 52665.269 21/05/04,13:50:22,19,10,1, 11.8,1,1, 8.312, 10545.906, 237.204, 52665.227 21/05/04,13:50:23,00,10,1, 11.9,1,1, 8.309, 10545.902, 237.204, 52665.227 21/05/04,13:50:23,01,10,1, 11.9,1,1, 8.309, 10545.893, 237.173, 52665.193 21/05/04,13:50:23,02,10,1, 11.9,1,1, 8.309, 10545.889, 237.210, 52665.246 21/05/04,13:50:23,03,10,1, 11.9,1,1, 8.309, 10545.914, 237.172, 52665.196 21/05/04,13:50:23,04,10,1, 11.9,1,1, 8.309, 10545.926, 237.188, 52665.235 21/05/04,13:50:23,05,10,1, 11.9,1,1, 8.309, 10545.914, 237.162, 52665.218 21/05/04,13:50:23,06,10,1, 11.9,1,1, 8.309, 10545.915, 237.172, 52665.209 21/05/04,13:50:23,07,10,1, 11.9,1,1, 8.309, 10545.906, 237.165, 52665.195 21/05/04,13:50:23,08,10,1, 11.9,1,1, 8.309, 10545.920, 237.161, 52665.214 21/05/04,13:50:23,09,10,1, 11.9,1,1, 8.309, 10545.900, 237.160, 52665.229 21/05/04,13:50:23,10,10,1, 11.9,1,1, 8.309, 10545.894, 237.147, 52665.191 21/05/04,13:50:23,11,10,1, 11.9,1,1, 8.309, 10545.908, 237.174, 52665.239 21/05/04,13:50:23,12,10,1, 11.9,1,1, 8.309, 10545.891, 237.174, 52665.230 21/05/04,13:50:23,13,10,1, 11.9,1,1, 8.309, 10545.899, 237.171, 52665.223 21/05/04,13:50:23,14,10,1, 11.9,1,1, 8.309, 10545.866, 237.159, 52665.203 21/05/04,13:50:23,15,10,1, 11.9,1,1, 8.309, 10545.903, 237.177, 52665.206 21/05/04,13:50:23,16,10,1, 11.9,1,1, 8.309, 10545.886, 237.155, 52665.204 21/05/04,13:50:23,17,10,1, 11.9,1,1, 8.309, 10545.897, 237.163, 52665.216 21/05/04,13:50:23,18,10,1, 11.9,1,1, 8.309, 10545.898, 237.140, 52665.229 21/05/04,13:50:23,19,10,1, 11.9,1,1, 8.309, 10545.889, 237.167, 52665.209 21/05/04,13:50:24,00,10,1, 11.9,1,1, 8.306, 10545.886, 237.167, 52665.209 21/05/04,13:50:24,01,10,1, 11.9,1,1, 8.306, 10545.886, 237.167, 52665.200 21/05/04,13:50:24,02,10,1, 11.9,1,1, 8.306, 10545.867, 237.157, 52665.266 21/05/04,13:50:24,03,10,1, 11.9,1,1, 8.306, 10545.854, 237.134, 52665.198 21/05/04,13:50:24,04,10,1, 11.9,1,1, 8.306, 10545.853, 237.143, 52665.205 21/05/04,13:50:24,05,10,1, 11.9,1,1, 8.306, 10545.883, 237.149, 52665.235 21/05/04,13:50:24,06,10,1, 11.9,1,1, 8.306, 10545.876, 237.157, 52665.196 21/05/04,13:50:24,07,10,1, 11.9,1,1, 8.306, 10545.864, 237.143, 52665.234 21/05/04,13:50:24,08,10,1, 11.9,1,1, 8.306, 10545.866, 237.155, 52665.201 21/05/04,13:50:24,09,10,1, 11.9,1,1, 8.306, 10545.868, 237.131, 52665.235 21/05/04,13:50:24,10,10,1, 11.9,1,1, 8.306, 10545.879, 237.146, 52665.225 21/05/04,13:50:24,11,10,1, 11.9,1,1, 8.306, 10545.862, 237.151, 52665.212 21/05/04,13:50:24,12,10,1, 11.9,1,1, 8.306, 10545.854, 237.129, 52665.211 21/05/04,13:50:24,13,10,1, 11.9,1,1, 8.306, 10545.869, 237.143, 52665.222 21/05/04,13:50:24,14,10,1, 11.9,1,1, 8.306, 10545.886, 237.110, 52665.197 21/05/04,13:50:24,15,10,1, 11.9,1,1, 8.306, 10545.861, 237.144, 52665.210 21/05/04,13:50:24,16,10,1, 11.9,1,1, 8.306, 10545.843, 237.119, 52665.209 21/05/04,13:50:24,17,10,1, 11.9,1,1, 8.306, 10545.873, 237.140, 52665.271 21/05/04,13:50:24,18,10,1, 11.9,1,1, 8.306, 10545.852, 237.114, 52665.215 21/05/04,13:50:24,19,10,1, 11.9,1,1, 8.306, 10545.867, 237.132, 52665.229 21/05/04,13:50:25,00,10,1, 11.9,1,1, 8.311, 10545.861, 237.132, 52665.229 21/05/04,13:50:25,01,10,1, 11.9,1,1, 8.311, 10545.846, 237.149, 52665.159 21/05/04,13:50:25,02,10,1, 11.9,1,1, 8.311, 10545.856, 237.104, 52665.225 21/05/04,13:50:25,03,10,1, 11.9,1,1, 8.311, 10545.865, 237.107, 52665.201 21/05/04,13:50:25,04,10,1, 11.9,1,1, 8.311, 10545.860, 237.125, 52665.225 21/05/04,13:50:25,05,10,1, 11.9,1,1, 8.311, 10545.854, 237.104, 52665.181 21/05/04,13:50:25,06,10,1, 11.9,1,1, 8.311, 10545.875, 237.119, 52665.241 21/05/04,13:50:25,07,10,1, 11.9,1,1, 8.311, 10545.852, 237.117, 52665.277 21/05/04,13:50:25,08,10,1, 11.9,1,1, 8.311, 10545.832, 237.084, 52665.251 21/05/04,13:50:25,09,10,1, 11.9,1,1, 8.311, 10545.865, 237.105, 52665.262 21/05/04,13:50:25,10,10,1, 11.9,1,1, 8.311, 10545.856, 237.095, 52665.282 21/05/04,13:50:25,11,10,1, 11.9,1,1, 8.311, 10545.852, 237.088, 52665.284 21/05/04,13:50:25,12,10,1, 11.9,1,1, 8.311, 10545.854, 237.107, 52665.229 21/05/04,13:50:25,13,10,1, 11.9,1,1, 8.311, 10545.852, 237.111, 52665.284 21/05/04,13:50:25,14,10,1, 11.9,1,1, 8.311, 10545.845, 237.100, 52665.270 21/05/04,13:50:25,15,10,1, 11.9,1,1, 8.311, 10545.838, 237.082, 52665.279 21/05/04,13:50:25,16,10,1, 11.9,1,1, 8.311, 10545.853, 237.102, 52665.227 21/05/04,13:50:25,17,10,1, 11.9,1,1, 8.311, 10545.822, 237.115, 52665.272 21/05/04,13:50:25,18,10,1, 11.9,1,1, 8.311, 10545.823, 237.106, 52665.256 21/05/04,13:50:25,19,10,1, 11.9,1,1, 8.311, 10545.843, 237.095, 52665.265 21/05/04,13:50:26,00,09,1, 11.9,1,1, 8.306, 10545.835, 237.095, 52665.265 21/05/04,13:50:26,01,09,1, 11.9,1,1, 8.306, 10545.842, 237.077, 52665.289 21/05/04,13:50:26,02,09,1, 11.9,1,1, 8.306, 10545.816, 237.082, 52665.281 21/05/04,13:50:26,03,09,1, 11.9,1,1, 8.306, 10545.825, 237.098, 52665.260 21/05/04,13:50:26,04,09,1, 11.9,1,1, 8.306, 10545.825, 237.100, 52665.279 21/05/04,13:50:26,05,09,1, 11.9,1,1, 8.306, 10545.818, 237.099, 52665.220 21/05/04,13:50:26,06,09,1, 11.9,1,1, 8.306, 10545.820, 237.080, 52665.229 21/05/04,13:50:26,07,09,1, 11.9,1,1, 8.306, 10545.819, 237.082, 52665.233 21/05/04,13:50:26,08,09,1, 11.9,1,1, 8.306, 10545.831, 237.073, 52665.209 21/05/04,13:50:26,09,09,1, 11.9,1,1, 8.306, 10545.826, 237.074, 52665.243 21/05/04,13:50:26,10,09,1, 11.9,1,1, 8.306, 10545.818, 237.066, 52665.209 21/05/04,13:50:26,11,09,1, 11.9,1,1, 8.306, 10545.820, 237.065, 52665.225 21/05/04,13:50:26,12,09,1, 11.9,1,1, 8.306, 10545.818, 237.056, 52665.199 21/05/04,13:50:26,13,09,1, 11.9,1,1, 8.306, 10545.825, 237.084, 52665.214 21/05/04,13:50:26,14,09,1, 11.9,1,1, 8.306, 10545.817, 237.068, 52665.205 21/05/04,13:50:26,15,09,1, 11.9,1,1, 8.306, 10545.826, 237.065, 52665.227 21/05/04,13:50:26,16,09,1, 11.9,1,1, 8.306, 10545.803, 237.063, 52665.211 21/05/04,13:50:26,17,09,1, 11.9,1,1, 8.306, 10545.799, 237.064, 52665.214 21/05/04,13:50:26,18,09,1, 11.9,1,1, 8.306, 10545.806, 237.051, 52665.234 21/05/04,13:50:26,19,09,1, 11.9,1,1, 8.306, 10545.789, 237.069, 52665.258 21/05/04,13:50:27,00,09,1, 12.0,1,1, 8.314, 10545.785, 237.069, 52665.258 21/05/04,13:50:27,01,09,1, 12.0,1,1, 8.314, 10545.790, 237.062, 52665.249 21/05/04,13:50:27,02,09,1, 12.0,1,1, 8.314, 10545.798, 237.057, 52665.238 21/05/04,13:50:27,03,09,1, 12.0,1,1, 8.314, 10545.779, 237.068, 52665.225 21/05/04,13:50:27,04,09,1, 12.0,1,1, 8.314, 10545.777, 237.046, 52665.239 21/05/04,13:50:27,05,09,1, 12.0,1,1, 8.314, 10545.786, 237.057, 52665.252 21/05/04,13:50:27,06,09,1, 12.0,1,1, 8.314, 10545.802, 237.038, 52665.243 21/05/04,13:50:27,07,09,1, 12.0,1,1, 8.314, 10545.796, 237.043, 52665.206 21/05/04,13:50:27,08,09,1, 12.0,1,1, 8.314, 10545.773, 237.022, 52665.239 21/05/04,13:50:27,09,09,1, 12.0,1,1, 8.314, 10545.787, 237.028, 52665.242 21/05/04,13:50:27,10,09,1, 12.0,1,1, 8.314, 10545.798, 237.023, 52665.238 21/05/04,13:50:27,11,09,1, 12.0,1,1, 8.314, 10545.794, 237.049, 52665.249 21/05/04,13:50:27,12,09,1, 12.0,1,1, 8.314, 10545.816, 237.025, 52665.258 21/05/04,13:50:27,13,09,1, 12.0,1,1, 8.314, 10545.749, 237.031, 52665.220 21/05/04,13:50:27,14,09,1, 12.0,1,1, 8.314, 10545.758, 237.017, 52665.234 21/05/04,13:50:27,15,09,1, 12.0,1,1, 8.314, 10545.770, 237.062, 52665.495 21/05/04,13:50:27,16,09,1, 12.0,1,1, 8.314, 10545.797, 237.028, 52665.200 21/05/04,13:50:27,17,09,1, 12.0,1,1, 8.314, 10545.788, 237.001, 52665.175 21/05/04,13:50:27,18,09,1, 12.0,1,1, 8.314, 10545.795, 237.019, 52665.213 21/05/04,13:50:27,19,09,1, 12.0,1,1, 8.314, 10545.780, 237.041, 52665.244 21/05/04,13:50:28,00,09,1, 11.8,1,1, 8.311, 10545.777, 237.041, 52665.244 21/05/04,13:50:28,01,09,1, 11.8,1,1, 8.311, 10545.756, 237.026, 52665.223 21/05/04,13:50:28,02,09,1, 11.8,1,1, 8.311, 10545.771, 237.017, 52665.244 21/05/04,13:50:28,03,09,1, 11.8,1,1, 8.311, 10545.775, 237.012, 52665.204 21/05/04,13:50:28,04,09,1, 11.8,1,1, 8.311, 10545.772, 236.992, 52665.248 21/05/04,13:50:28,05,09,1, 11.8,1,1, 8.311, 10545.760, 237.033, 52665.226 21/05/04,13:50:28,06,09,1, 11.8,1,1, 8.311, 10545.749, 237.004, 52665.204 21/05/04,13:50:28,07,09,1, 11.8,1,1, 8.311, 10545.762, 237.005, 52665.197 21/05/04,13:50:28,08,09,1, 11.8,1,1, 8.311, 10545.734, 236.997, 52665.226 21/05/04,13:50:28,09,09,1, 11.8,1,1, 8.311, 10545.754, 237.007, 52665.199 21/05/04,13:50:28,10,09,1, 11.8,1,1, 8.311, 10545.728, 236.988, 52665.229 21/05/04,13:50:28,11,09,1, 11.8,1,1, 8.311, 10545.740, 237.009, 52665.211 21/05/04,13:50:28,12,09,1, 11.8,1,1, 8.311, 10545.756, 236.994, 52665.220 21/05/04,13:50:28,13,09,1, 11.8,1,1, 8.311, 10545.738, 236.991, 52665.271 21/05/04,13:50:28,14,09,1, 11.8,1,1, 8.311, 10545.728, 236.995, 52665.253 21/05/04,13:50:28,15,09,1, 11.8,1,1, 8.311, 10545.750, 236.992, 52665.223 21/05/04,13:50:28,16,09,1, 11.8,1,1, 8.311, 10545.759, 237.009, 52665.200 21/05/04,13:50:28,17,09,1, 11.8,1,1, 8.311, 10545.742, 237.002, 52665.270 21/05/04,13:50:28,18,09,1, 11.8,1,1, 8.311, 10545.746, 236.988, 52665.263 21/05/04,13:50:28,19,09,1, 11.8,1,1, 8.311, 10545.757, 236.990, 52665.225 21/05/04,13:50:29,00,09,1, 11.9,1,1, 8.305, 10545.752, 236.990, 52665.225 21/05/04,13:50:29,01,09,1, 11.9,1,1, 8.305, 10545.739, 236.983, 52665.232 21/05/04,13:50:29,02,09,1, 11.9,1,1, 8.305, 10545.739, 236.977, 52665.237 21/05/04,13:50:29,03,09,1, 11.9,1,1, 8.305, 10545.748, 236.978, 52665.203 21/05/04,13:50:29,04,09,1, 11.9,1,1, 8.305, 10545.747, 236.988, 52665.233 21/05/04,13:50:29,05,09,1, 11.9,1,1, 8.305, 10545.731, 236.986, 52665.247 21/05/04,13:50:29,06,09,1, 11.9,1,1, 8.305, 10545.730, 236.981, 52665.212 21/05/04,13:50:29,07,09,1, 11.9,1,1, 8.305, 10545.726, 236.962, 52665.232 21/05/04,13:50:29,08,09,1, 11.9,1,1, 8.305, 10545.715, 236.961, 52665.238 21/05/04,13:50:29,09,09,1, 11.9,1,1, 8.305, 10545.714, 236.949, 52665.208 21/05/04,13:50:29,10,09,1, 11.9,1,1, 8.305, 10545.719, 236.954, 52665.211 21/05/04,13:50:29,11,09,1, 11.9,1,1, 8.305, 10545.700, 236.956, 52665.195 21/05/04,13:50:29,12,09,1, 11.9,1,1, 8.305, 10545.696, 236.955, 52665.250 21/05/04,13:50:29,13,09,1, 11.9,1,1, 8.305, 10545.711, 236.949, 52665.232 21/05/04,13:50:29,14,09,1, 11.9,1,1, 8.305, 10545.710, 236.966, 52665.201 21/05/04,13:50:29,15,09,1, 11.9,1,1, 8.305, 10545.727, 236.950, 52665.258 21/05/04,13:50:29,16,09,1, 11.9,1,1, 8.305, 10545.717, 236.949, 52665.244 21/05/04,13:50:29,17,09,1, 11.9,1,1, 8.305, 10545.717, 236.959, 52665.275 21/05/04,13:50:29,18,09,1, 11.9,1,1, 8.305, 10545.699, 236.940, 52665.230 21/05/04,13:50:29,19,09,1, 11.9,1,1, 8.305, 10545.705, 236.962, 52665.222 21/05/04,13:50:30,00,09,1, 11.9,1,1, 8.307, 10545.702, 236.962, 52665.222 21/05/04,13:50:30,01,09,1, 11.9,1,1, 8.307, 10545.720, 236.942, 52665.258 21/05/04,13:50:30,02,09,1, 11.9,1,1, 8.307, 10545.703, 236.932, 52665.235 21/05/04,13:50:30,03,09,1, 11.9,1,1, 8.307, 10545.698, 236.921, 52665.218 21/05/04,13:50:30,04,09,1, 11.9,1,1, 8.307, 10545.696, 236.940, 52665.217 21/05/04,13:50:30,05,09,1, 11.9,1,1, 8.307, 10545.692, 236.949, 52665.237 21/05/04,13:50:30,06,09,1, 11.9,1,1, 8.307, 10545.708, 236.941, 52665.209 21/05/04,13:50:30,07,09,1, 11.9,1,1, 8.307, 10545.687, 236.945, 52665.219 21/05/04,13:50:30,08,09,1, 11.9,1,1, 8.307, 10545.700, 236.957, 52665.206 21/05/04,13:50:30,09,09,1, 11.9,1,1, 8.307, 10545.702, 236.939, 52665.178 21/05/04,13:50:30,10,09,1, 11.9,1,1, 8.307, 10545.684, 236.958, 52665.212 21/05/04,13:50:30,11,09,1, 11.9,1,1, 8.307, 10545.686, 236.915, 52665.136 21/05/04,13:50:30,12,09,1, 11.9,1,1, 8.307, 10545.691, 236.941, 52665.202 21/05/04,13:50:30,13,09,1, 11.9,1,1, 8.307, 10545.676, 236.911, 52665.184 21/05/04,13:50:30,14,09,1, 11.9,1,1, 8.307, 10545.693, 236.934, 52665.218 21/05/04,13:50:30,15,09,1, 11.9,1,1, 8.307, 10545.682, 236.925, 52665.170 21/05/04,13:50:30,16,09,1, 11.9,1,1, 8.307, 10545.654, 236.920, 52665.170 21/05/04,13:50:30,17,09,1, 11.9,1,1, 8.307, 10545.680, 236.915, 52665.216 21/05/04,13:50:30,18,09,1, 11.9,1,1, 8.307, 10545.676, 236.930, 52665.169 21/05/04,13:50:30,19,09,1, 11.9,1,1, 8.307, 10545.675, 236.932, 52665.178 21/05/04,13:50:31,00,09,1, 11.9,1,1, 8.311, 10545.669, 236.932, 52665.178 21/05/04,13:50:31,01,09,1, 11.9,1,1, 8.311, 10545.662, 236.901, 52665.185 21/05/04,13:50:31,02,09,1, 11.9,1,1, 8.311, 10545.656, 236.917, 52665.206 21/05/04,13:50:31,03,09,1, 11.9,1,1, 8.311, 10545.670, 236.915, 52665.214 21/05/04,13:50:31,04,09,1, 11.9,1,1, 8.311, 10545.649, 236.903, 52665.213 21/05/04,13:50:31,05,09,1, 11.9,1,1, 8.311, 10545.657, 236.901, 52665.253 21/05/04,13:50:31,06,09,1, 11.9,1,1, 8.311, 10545.654, 236.891, 52665.164 21/05/04,13:50:31,07,09,1, 11.9,1,1, 8.311, 10545.648, 236.926, 52665.168 21/05/04,13:50:31,08,09,1, 11.9,1,1, 8.311, 10545.662, 236.909, 52665.215 21/05/04,13:50:31,09,09,1, 11.9,1,1, 8.311, 10545.648, 236.910, 52665.228 21/05/04,13:50:31,10,09,1, 11.9,1,1, 8.311, 10545.633, 236.880, 52665.177 21/05/04,13:50:31,11,09,1, 11.9,1,1, 8.311, 10545.648, 236.895, 52665.237 21/05/04,13:50:31,12,09,1, 11.9,1,1, 8.311, 10545.635, 236.889, 52665.182 21/05/04,13:50:31,13,09,1, 11.9,1,1, 8.311, 10545.636, 236.895, 52665.203 21/05/04,13:50:31,14,09,1, 11.9,1,1, 8.311, 10545.650, 236.894, 52665.207 21/05/04,13:50:31,15,09,1, 11.9,1,1, 8.311, 10545.648, 236.885, 52665.219 21/05/04,13:50:31,16,09,1, 11.9,1,1, 8.311, 10545.661, 236.898, 52665.208 21/05/04,13:50:31,17,09,1, 11.9,1,1, 8.311, 10545.657, 236.891, 52665.209 21/05/04,13:50:31,18,09,1, 11.9,1,1, 8.311, 10545.678, 236.885, 52665.195 21/05/04,13:50:31,19,09,1, 11.9,1,1, 8.311, 10545.625, 236.877, 52665.188 21/05/04,13:50:32,00,10,1, 11.8,1,1, 8.306, 10545.619, 236.877, 52665.188 21/05/04,13:50:32,01,10,1, 11.8,1,1, 8.306, 10545.620, 236.872, 52665.175 21/05/04,13:50:32,02,10,1, 11.8,1,1, 8.306, 10545.658, 236.887, 52665.237 21/05/04,13:50:32,03,10,1, 11.8,1,1, 8.306, 10545.601, 236.870, 52665.194 21/05/04,13:50:32,04,10,1, 11.8,1,1, 8.306, 10545.637, 236.888, 52665.213 21/05/04,13:50:32,05,10,1, 11.8,1,1, 8.306, 10545.626, 236.877, 52665.236 21/05/04,13:50:32,06,10,1, 11.8,1,1, 8.306, 10545.645, 236.888, 52665.236 21/05/04,13:50:32,07,10,1, 11.8,1,1, 8.306, 10545.629, 236.863, 52665.209 21/05/04,13:50:32,08,10,1, 11.8,1,1, 8.306, 10545.640, 236.867, 52665.190 21/05/04,13:50:32,09,10,1, 11.8,1,1, 8.306, 10545.655, 236.854, 52665.194 21/05/04,13:50:32,10,10,1, 11.8,1,1, 8.306, 10545.618, 236.849, 52665.240 21/05/04,13:50:32,11,10,1, 11.8,1,1, 8.306, 10545.637, 236.859, 52665.220 21/05/04,13:50:32,12,10,1, 11.8,1,1, 8.306, 10545.617, 236.845, 52665.209 21/05/04,13:50:32,13,10,1, 11.8,1,1, 8.306, 10545.625, 236.855, 52665.243 21/05/04,13:50:32,14,10,1, 11.8,1,1, 8.306, 10545.599, 236.840, 52665.218 21/05/04,13:50:32,15,10,1, 11.8,1,1, 8.306, 10545.625, 236.861, 52665.218 21/05/04,13:50:32,16,10,1, 11.8,1,1, 8.306, 10545.628, 236.831, 52665.164 21/05/04,13:50:32,17,10,1, 11.8,1,1, 8.306, 10545.603, 236.861, 52665.201 21/05/04,13:50:32,18,10,1, 11.8,1,1, 8.306, 10545.586, 236.827, 52665.179 21/05/04,13:50:32,19,10,1, 11.8,1,1, 8.306, 10545.619, 236.863, 52665.199 21/05/04,13:50:33,00,10,1, 11.9,1,1, 8.313, 10545.619, 236.863, 52665.199 21/05/04,13:50:33,01,10,1, 11.9,1,1, 8.313, 10545.614, 236.841, 52665.231 21/05/04,13:50:33,02,10,1, 11.9,1,1, 8.313, 10545.605, 236.838, 52665.201 21/05/04,13:50:33,03,10,1, 11.9,1,1, 8.313, 10545.586, 236.865, 52665.249 21/05/04,13:50:33,04,10,1, 11.9,1,1, 8.313, 10545.599, 236.855, 52665.231 21/05/04,13:50:33,05,10,1, 11.9,1,1, 8.313, 10545.580, 236.832, 52665.182 21/05/04,13:50:33,06,10,1, 11.9,1,1, 8.313, 10545.586, 236.843, 52665.198 21/05/04,13:50:33,07,10,1, 11.9,1,1, 8.313, 10545.604, 236.826, 52665.188 21/05/04,13:50:33,08,10,1, 11.9,1,1, 8.313, 10545.625, 236.812, 52665.165 21/05/04,13:50:33,09,10,1, 11.9,1,1, 8.313, 10545.591, 236.830, 52665.168 21/05/04,13:50:33,10,10,1, 11.9,1,1, 8.313, 10545.605, 236.846, 52665.216 21/05/04,13:50:33,11,10,1, 11.9,1,1, 8.313, 10545.606, 236.818, 52665.185 21/05/04,13:50:33,12,10,1, 11.9,1,1, 8.313, 10545.597, 236.839, 52665.250 21/05/04,13:50:33,13,10,1, 11.9,1,1, 8.313, 10545.615, 236.809, 52665.191 21/05/04,13:50:33,14,10,1, 11.9,1,1, 8.313, 10545.593, 236.817, 52665.200 21/05/04,13:50:33,15,10,1, 11.9,1,1, 8.313, 10545.577, 236.821, 52665.183 21/05/04,13:50:33,16,10,1, 11.9,1,1, 8.313, 10545.599, 236.838, 52665.176 21/05/04,13:50:33,17,10,1, 11.9,1,1, 8.313, 10545.584, 236.774, 52665.163 21/05/04,13:50:33,18,10,1, 11.9,1,1, 8.313, 10545.587, 236.828, 52665.259 21/05/04,13:50:33,19,10,1, 11.9,1,1, 8.313, 10545.578, 236.805, 52665.244 21/05/04,13:50:34,00,10,1, 11.9,1,1, 8.312, 10545.577, 236.805, 52665.244 21/05/04,13:50:34,01,10,1, 11.9,1,1, 8.312, 10545.586, 236.806, 52665.256 21/05/04,13:50:34,02,10,1, 11.9,1,1, 8.312, 10545.588, 236.810, 52665.205 21/05/04,13:50:34,03,10,1, 11.9,1,1, 8.312, 10545.548, 236.742, 52665.095 21/05/04,13:50:34,04,10,1, 11.9,1,1, 8.312, 10545.577, 236.794, 52665.289 21/05/04,13:50:34,05,10,1, 11.9,1,1, 8.312, 10545.584, 236.790, 52665.253 21/05/04,13:50:34,06,10,1, 11.9,1,1, 8.312, 10545.572, 236.827, 52665.252 21/05/04,13:50:34,07,10,1, 11.9,1,1, 8.312, 10545.576, 236.811, 52665.226 21/05/04,13:50:34,08,10,1, 11.9,1,1, 8.312, 10545.560, 236.788, 52665.226 21/05/04,13:50:34,09,10,1, 11.9,1,1, 8.312, 10545.571, 236.788, 52665.235 21/05/04,13:50:34,10,10,1, 11.9,1,1, 8.312, 10545.544, 236.769, 52665.192 21/05/04,13:50:34,11,10,1, 11.9,1,1, 8.312, 10545.579, 236.777, 52665.185 21/05/04,13:50:34,12,10,1, 11.9,1,1, 8.312, 10545.569, 236.784, 52665.188 21/05/04,13:50:34,13,10,1, 11.9,1,1, 8.312, 10545.555, 236.796, 52665.205 21/05/04,13:50:34,14,10,1, 11.9,1,1, 8.312, 10545.572, 236.759, 52665.237 21/05/04,13:50:34,15,10,1, 11.9,1,1, 8.312, 10545.552, 236.826, 52665.232 21/05/04,13:50:34,16,10,1, 11.9,1,1, 8.312, 10545.558, 236.779, 52665.185 21/05/04,13:50:34,17,10,1, 11.9,1,1, 8.312, 10545.556, 236.805, 52665.208 21/05/04,13:50:34,18,10,1, 11.9,1,1, 8.312, 10545.584, 236.778, 52665.167 21/05/04,13:50:34,19,10,1, 11.9,1,1, 8.312, 10545.562, 236.778, 52665.158 21/05/04,13:50:35,00,10,1, 11.8,1,1, 8.310, 10545.560, 236.778, 52665.158 21/05/04,13:50:35,01,10,1, 11.8,1,1, 8.310, 10545.595, 236.767, 52665.026 21/05/04,13:50:35,02,10,1, 11.8,1,1, 8.310, 10545.568, 236.772, 52665.205 21/05/04,13:50:35,03,10,1, 11.8,1,1, 8.310, 10545.555, 236.769, 52665.179 21/05/04,13:50:35,04,10,1, 11.8,1,1, 8.310, 10545.563, 236.779, 52665.204 21/05/04,13:50:35,05,10,1, 11.8,1,1, 8.310, 10545.523, 236.758, 52665.201 21/05/04,13:50:35,06,10,1, 11.8,1,1, 8.310, 10545.543, 236.774, 52665.214 21/05/04,13:50:35,07,10,1, 11.8,1,1, 8.310, 10545.554, 236.756, 52665.214 21/05/04,13:50:35,08,10,1, 11.8,1,1, 8.310, 10545.539, 236.779, 52665.199 21/05/04,13:50:35,09,10,1, 11.8,1,1, 8.310, 10545.525, 236.749, 52665.175 21/05/04,13:50:35,10,10,1, 11.8,1,1, 8.310, 10545.549, 236.786, 52665.219 21/05/04,13:50:35,11,10,1, 11.8,1,1, 8.310, 10545.535, 236.736, 52665.201 21/05/04,13:50:35,12,10,1, 11.8,1,1, 8.310, 10545.544, 236.740, 52665.229 21/05/04,13:50:35,13,10,1, 11.8,1,1, 8.310, 10545.526, 236.717, 52665.176 21/05/04,13:50:35,14,10,1, 11.8,1,1, 8.310, 10545.543, 236.748, 52665.224 21/05/04,13:50:35,15,10,1, 11.8,1,1, 8.310, 10545.542, 236.747, 52665.197 21/05/04,13:50:35,16,10,1, 11.8,1,1, 8.310, 10545.536, 236.762, 52665.269 21/05/04,13:50:35,17,10,1, 11.8,1,1, 8.310, 10545.539, 236.718, 52665.198 21/05/04,13:50:35,18,10,1, 11.8,1,1, 8.310, 10545.522, 236.761, 52665.240 21/05/04,13:50:35,19,10,1, 11.8,1,1, 8.310, 10545.531, 236.751, 52665.200 21/05/04,13:50:36,00,10,1, 11.9,1,1, 8.310, 10545.527, 236.751, 52665.200 21/05/04,13:50:36,01,10,1, 11.9,1,1, 8.310, 10545.527, 236.738, 52665.174 21/05/04,13:50:36,02,10,1, 11.9,1,1, 8.310, 10545.510, 236.714, 52665.214 21/05/04,13:50:36,03,10,1, 11.9,1,1, 8.310, 10545.499, 236.734, 52665.185 21/05/04,13:50:36,04,10,1, 11.9,1,1, 8.310, 10545.502, 236.730, 52665.211 21/05/04,13:50:36,05,10,1, 11.9,1,1, 8.310, 10545.523, 236.741, 52665.173 21/05/04,13:50:36,06,10,1, 11.9,1,1, 8.310, 10545.497, 236.729, 52665.210 21/05/04,13:50:36,07,10,1, 11.9,1,1, 8.310, 10545.498, 236.764, 52665.223 21/05/04,13:50:36,08,10,1, 11.9,1,1, 8.310, 10545.501, 236.706, 52665.199 21/05/04,13:50:36,09,10,1, 11.9,1,1, 8.310, 10545.517, 236.730, 52665.221 21/05/04,13:50:36,10,10,1, 11.9,1,1, 8.310, 10545.509, 236.716, 52665.221 21/05/04,13:50:36,11,10,1, 11.9,1,1, 8.310, 10545.497, 236.723, 52665.215 21/05/04,13:50:36,12,10,1, 11.9,1,1, 8.310, 10545.481, 236.682, 52665.209 21/05/04,13:50:36,13,10,1, 11.9,1,1, 8.310, 10545.470, 236.741, 52665.200 21/05/04,13:50:36,14,10,1, 11.9,1,1, 8.310, 10545.491, 236.727, 52665.211 21/05/04,13:50:36,15,10,1, 11.9,1,1, 8.310, 10545.494, 236.735, 52665.213 21/05/04,13:50:36,16,10,1, 11.9,1,1, 8.310, 10545.493, 236.704, 52665.231 21/05/04,13:50:36,17,10,1, 11.9,1,1, 8.310, 10545.499, 236.690, 52665.180 21/05/04,13:50:36,18,10,1, 11.9,1,1, 8.310, 10545.499, 236.692, 52665.217 21/05/04,13:50:36,19,10,1, 11.9,1,1, 8.310, 10545.488, 236.705, 52665.188 21/05/04,13:50:37,00,10,1, 11.8,1,1, 8.314, 10545.485, 236.705, 52665.188 21/05/04,13:50:37,01,10,1, 11.8,1,1, 8.314, 10545.493, 236.687, 52665.178 21/05/04,13:50:37,02,10,1, 11.8,1,1, 8.314, 10545.477, 236.705, 52665.175 21/05/04,13:50:37,03,10,1, 11.8,1,1, 8.314, 10545.477, 236.712, 52665.189 21/05/04,13:50:37,04,10,1, 11.8,1,1, 8.314, 10545.479, 236.697, 52665.213 21/05/04,13:50:37,05,10,1, 11.8,1,1, 8.314, 10545.467, 236.683, 52665.183 21/05/04,13:50:37,06,10,1, 11.8,1,1, 8.314, 10545.486, 236.684, 52665.194 21/05/04,13:50:37,07,10,1, 11.8,1,1, 8.314, 10545.485, 236.694, 52665.176 21/05/04,13:50:37,08,10,1, 11.8,1,1, 8.314, 10545.458, 236.660, 52665.201 21/05/04,13:50:37,09,10,1, 11.8,1,1, 8.314, 10545.442, 236.684, 52665.175 21/05/04,13:50:37,10,10,1, 11.8,1,1, 8.314, 10545.488, 236.674, 52665.220 21/05/04,13:50:37,11,10,1, 11.8,1,1, 8.314, 10545.447, 236.663, 52665.168 21/05/04,13:50:37,12,10,1, 11.8,1,1, 8.314, 10545.461, 236.688, 52665.213 21/05/04,13:50:37,13,10,1, 11.8,1,1, 8.314, 10545.460, 236.645, 52665.170 21/05/04,13:50:37,14,10,1, 11.8,1,1, 8.314, 10545.460, 236.679, 52665.242 21/05/04,13:50:37,15,10,1, 11.8,1,1, 8.314, 10545.466, 236.650, 52665.159 21/05/04,13:50:37,16,10,1, 11.8,1,1, 8.314, 10545.477, 236.704, 52665.194 21/05/04,13:50:37,17,10,1, 11.8,1,1, 8.314, 10545.455, 236.675, 52665.175 21/05/04,13:50:37,18,10,1, 11.8,1,1, 8.314, 10545.476, 236.676, 52665.212 21/05/04,13:50:37,19,10,1, 11.8,1,1, 8.314, 10545.473, 236.660, 52665.185 21/05/04,13:50:38,00,10,1, 11.8,1,1, 8.314, 10545.468, 236.660, 52665.185 21/05/04,13:50:38,01,10,1, 11.8,1,1, 8.314, 10545.448, 236.656, 52665.160 21/05/04,13:50:38,02,10,1, 11.8,1,1, 8.314, 10545.453, 236.671, 52665.233 21/05/04,13:50:38,03,10,1, 11.8,1,1, 8.314, 10545.466, 236.658, 52665.210 21/05/04,13:50:38,04,10,1, 11.8,1,1, 8.314, 10545.458, 236.668, 52665.220 21/05/04,13:50:38,05,10,1, 11.8,1,1, 8.314, 10545.449, 236.665, 52665.223 21/05/04,13:50:38,06,10,1, 11.8,1,1, 8.314, 10545.436, 236.660, 52665.191 21/05/04,13:50:38,07,10,1, 11.8,1,1, 8.314, 10545.432, 236.685, 52665.180 21/05/04,13:50:38,08,10,1, 11.8,1,1, 8.314, 10545.444, 236.662, 52665.177 21/05/04,13:50:38,09,10,1, 11.8,1,1, 8.314, 10545.448, 236.672, 52665.210 21/05/04,13:50:38,10,10,1, 11.8,1,1, 8.314, 10545.443, 236.645, 52665.206 21/05/04,13:50:38,11,10,1, 11.8,1,1, 8.314, 10545.440, 236.677, 52665.259 21/05/04,13:50:38,12,10,1, 11.8,1,1, 8.314, 10545.445, 236.637, 52665.169 21/05/04,13:50:38,13,10,1, 11.8,1,1, 8.314, 10545.435, 236.659, 52665.219 21/05/04,13:50:38,14,10,1, 11.8,1,1, 8.314, 10545.429, 236.644, 52665.208 21/05/04,13:50:38,15,10,1, 11.8,1,1, 8.314, 10545.414, 236.634, 52665.201 21/05/04,13:50:38,16,10,1, 11.8,1,1, 8.314, 10545.420, 236.625, 52665.223 21/05/04,13:50:38,17,10,1, 11.8,1,1, 8.314, 10545.434, 236.642, 52665.208 21/05/04,13:50:38,18,10,1, 11.8,1,1, 8.314, 10545.419, 236.622, 52665.191 21/05/04,13:50:38,19,10,1, 11.8,1,1, 8.314, 10545.429, 236.625, 52665.247 21/05/04,13:50:39,00,10,1, 11.9,1,1, 8.315, 10545.427, 236.625, 52665.247 21/05/04,13:50:39,01,10,1, 11.9,1,1, 8.315, 10545.425, 236.643, 52665.234 21/05/04,13:50:39,02,10,1, 11.9,1,1, 8.315, 10545.407, 236.666, 52665.374 21/05/04,13:50:39,03,10,1, 11.9,1,1, 8.315, 10545.416, 236.670, 52665.229 21/05/04,13:50:39,04,10,1, 11.9,1,1, 8.315, 10545.443, 236.645, 52665.261 21/05/04,13:50:39,05,10,1, 11.9,1,1, 8.315, 10545.408, 236.634, 52665.210 21/05/04,13:50:39,06,10,1, 11.9,1,1, 8.315, 10545.423, 236.651, 52665.204 21/05/04,13:50:39,07,10,1, 11.9,1,1, 8.315, 10545.417, 236.645, 52665.182 21/05/04,13:50:39,08,10,1, 11.9,1,1, 8.315, 10545.434, 236.654, 52665.184 21/05/04,13:50:39,09,10,1, 11.9,1,1, 8.315, 10545.407, 236.632, 52665.134 21/05/04,13:50:39,10,10,1, 11.9,1,1, 8.315, 10545.415, 236.624, 52665.170 21/05/04,13:50:39,11,10,1, 11.9,1,1, 8.315, 10545.405, 236.641, 52665.139 21/05/04,13:50:39,12,10,1, 11.9,1,1, 8.315, 10545.436, 236.639, 52665.173 21/05/04,13:50:39,13,10,1, 11.9,1,1, 8.315, 10545.398, 236.626, 52665.143 21/05/04,13:50:39,14,10,1, 11.9,1,1, 8.315, 10545.398, 236.660, 52665.206 21/05/04,13:50:39,15,10,1, 11.9,1,1, 8.315, 10545.420, 236.618, 52665.163 21/05/04,13:50:39,16,10,1, 11.9,1,1, 8.315, 10545.417, 236.647, 52665.193 21/05/04,13:50:39,17,10,1, 11.9,1,1, 8.315, 10545.370, 236.630, 52665.160 21/05/04,13:50:39,18,10,1, 11.9,1,1, 8.315, 10545.410, 236.656, 52665.219 21/05/04,13:50:39,19,10,1, 11.9,1,1, 8.315, 10545.395, 236.624, 52665.191 21/05/04,13:50:40,00,10,1, 11.9,1,1, 8.310, 10545.393, 236.624, 52665.191 21/05/04,13:50:40,01,10,1, 11.9,1,1, 8.310, 10545.387, 236.608, 52665.168 21/05/04,13:50:40,02,10,1, 11.9,1,1, 8.310, 10545.398, 236.625, 52665.179 21/05/04,13:50:40,03,10,1, 11.9,1,1, 8.310, 10545.373, 236.617, 52665.180 21/05/04,13:50:40,04,10,1, 11.9,1,1, 8.310, 10545.400, 236.595, 52665.136 21/05/04,13:50:40,05,10,1, 11.9,1,1, 8.310, 10545.404, 236.600, 52665.171 21/05/04,13:50:40,06,10,1, 11.9,1,1, 8.310, 10545.394, 236.603, 52665.177 21/05/04,13:50:40,07,10,1, 11.9,1,1, 8.310, 10545.377, 236.618, 52665.196 21/05/04,13:50:40,08,10,1, 11.9,1,1, 8.310, 10545.401, 236.620, 52665.161 21/05/04,13:50:40,09,10,1, 11.9,1,1, 8.310, 10545.385, 236.621, 52665.167 21/05/04,13:50:40,10,10,1, 11.9,1,1, 8.310, 10545.398, 236.613, 52665.121 21/05/04,13:50:40,11,10,1, 11.9,1,1, 8.310, 10545.389, 236.611, 52665.192 21/05/04,13:50:40,12,10,1, 11.9,1,1, 8.310, 10545.367, 236.580, 52665.174 21/05/04,13:50:40,13,10,1, 11.9,1,1, 8.310, 10545.398, 236.630, 52665.167 21/05/04,13:50:40,14,10,1, 11.9,1,1, 8.310, 10545.394, 236.598, 52665.127 21/05/04,13:50:40,15,10,1, 11.9,1,1, 8.310, 10545.387, 236.600, 52665.154 21/05/04,13:50:40,16,10,1, 11.9,1,1, 8.310, 10545.397, 236.577, 52665.182 21/05/04,13:50:40,17,10,1, 11.9,1,1, 8.310, 10545.377, 236.595, 52665.173 21/05/04,13:50:40,18,10,1, 11.9,1,1, 8.310, 10545.385, 236.563, 52665.168 21/05/04,13:50:40,19,10,1, 11.9,1,1, 8.310, 10545.390, 236.606, 52665.157 21/05/04,13:50:41,00,10,1, 11.9,1,1, 8.312, 10545.385, 236.606, 52665.157 21/05/04,13:50:41,01,10,1, 11.9,1,1, 8.312, 10545.380, 236.577, 52665.153 21/05/04,13:50:41,02,10,1, 11.9,1,1, 8.312, 10545.385, 236.599, 52665.170 21/05/04,13:50:41,03,10,1, 11.9,1,1, 8.312, 10545.393, 236.611, 52665.220 21/05/04,13:50:41,04,10,1, 11.9,1,1, 8.312, 10545.381, 236.583, 52665.214 21/05/04,13:50:41,05,10,1, 11.9,1,1, 8.312, 10545.369, 236.567, 52665.204 21/05/04,13:50:41,06,10,1, 11.9,1,1, 8.312, 10545.348, 236.561, 52665.189 21/05/04,13:50:41,07,10,1, 11.9,1,1, 8.312, 10545.365, 236.591, 52665.206 21/05/04,13:50:41,08,10,1, 11.9,1,1, 8.312, 10545.353, 236.561, 52665.179 21/05/04,13:50:41,09,10,1, 11.9,1,1, 8.312, 10545.360, 236.586, 52665.215 21/05/04,13:50:41,10,10,1, 11.9,1,1, 8.312, 10545.380, 236.551, 52665.211 21/05/04,13:50:41,11,10,1, 11.9,1,1, 8.312, 10545.368, 236.573, 52665.210 21/05/04,13:50:41,12,10,1, 11.9,1,1, 8.312, 10545.361, 236.574, 52665.199 21/05/04,13:50:41,13,10,1, 11.9,1,1, 8.312, 10545.390, 236.580, 52665.192 21/05/04,13:50:41,14,10,1, 11.9,1,1, 8.312, 10545.348, 236.555, 52665.195 21/05/04,13:50:41,15,10,1, 11.9,1,1, 8.312, 10545.356, 236.594, 52665.207 21/05/04,13:50:41,16,10,1, 11.9,1,1, 8.312, 10545.377, 236.590, 52665.203 21/05/04,13:50:41,17,10,1, 11.9,1,1, 8.312, 10545.349, 236.555, 52665.196 21/05/04,13:50:41,18,10,1, 11.9,1,1, 8.312, 10545.363, 236.597, 52665.208 21/05/04,13:50:41,19,10,1, 11.9,1,1, 8.312, 10545.353, 236.549, 52665.229 21/05/04,13:50:42,00,10,1, 11.9,1,1, 8.311, 10545.352, 236.549, 52665.229 21/05/04,13:50:42,01,10,1, 11.9,1,1, 8.311, 10545.348, 236.557, 52665.213 21/05/04,13:50:42,02,10,1, 11.9,1,1, 8.311, 10545.382, 236.560, 52665.217 21/05/04,13:50:42,03,10,1, 11.9,1,1, 8.311, 10545.364, 236.539, 52665.202 21/05/04,13:50:42,04,10,1, 11.9,1,1, 8.311, 10545.346, 236.552, 52665.185 21/05/04,13:50:42,05,10,1, 11.9,1,1, 8.311, 10545.389, 236.527, 52665.205 21/05/04,13:50:42,06,10,1, 11.9,1,1, 8.311, 10545.342, 236.561, 52665.218 21/05/04,13:50:42,07,10,1, 11.9,1,1, 8.311, 10545.335, 236.531, 52665.170 21/05/04,13:50:42,08,10,1, 11.9,1,1, 8.311, 10545.344, 236.551, 52665.219 21/05/04,13:50:42,09,10,1, 11.9,1,1, 8.311, 10545.347, 236.547, 52665.186 21/05/04,13:50:42,10,10,1, 11.9,1,1, 8.311, 10545.357, 236.563, 52665.055 21/05/04,13:50:42,11,10,1, 11.9,1,1, 8.311, 10545.356, 236.579, 52665.273 21/05/04,13:50:42,12,10,1, 11.9,1,1, 8.311, 10545.345, 236.581, 52665.252 21/05/04,13:50:42,13,10,1, 11.9,1,1, 8.311, 10545.352, 236.560, 52665.272 21/05/04,13:50:42,14,10,1, 11.9,1,1, 8.311, 10545.364, 236.574, 52665.282 21/05/04,13:50:42,15,10,1, 11.9,1,1, 8.311, 10545.351, 236.515, 52665.234 21/05/04,13:50:42,16,10,1, 11.9,1,1, 8.311, 10545.323, 236.560, 52665.230 21/05/04,13:50:42,17,10,1, 11.9,1,1, 8.311, 10545.328, 236.559, 52665.262 21/05/04,13:50:42,18,10,1, 11.9,1,1, 8.311, 10545.339, 236.518, 52665.227 21/05/04,13:50:42,19,10,1, 11.9,1,1, 8.311, 10545.334, 236.537, 52665.233 21/05/04,13:50:43,00,10,1, 11.8,1,1, 8.309, 10545.326, 236.537, 52665.233 21/05/04,13:50:43,01,10,1, 11.8,1,1, 8.309, 10545.353, 236.564, 52665.187 21/05/04,13:50:43,02,10,1, 11.8,1,1, 8.309, 10545.358, 236.527, 52665.206 21/05/04,13:50:43,03,10,1, 11.8,1,1, 8.309, 10545.365, 236.543, 52665.219 21/05/04,13:50:43,04,10,1, 11.8,1,1, 8.309, 10545.335, 236.530, 52665.217 21/05/04,13:50:43,05,10,1, 11.8,1,1, 8.309, 10545.336, 236.519, 52665.222 21/05/04,13:50:43,06,10,1, 11.8,1,1, 8.309, 10545.349, 236.530, 52665.183 21/05/04,13:50:43,07,10,1, 11.8,1,1, 8.309, 10545.320, 236.511, 52665.263 21/05/04,13:50:43,08,10,1, 11.8,1,1, 8.309, 10545.316, 236.517, 52665.196 21/05/04,13:50:43,09,10,1, 11.8,1,1, 8.309, 10545.342, 236.549, 52665.243 21/05/04,13:50:43,10,10,1, 11.8,1,1, 8.309, 10545.333, 236.511, 52665.221 21/05/04,13:50:43,11,10,1, 11.8,1,1, 8.309, 10545.332, 236.513, 52665.195 21/05/04,13:50:43,12,10,1, 11.8,1,1, 8.309, 10545.347, 236.527, 52665.208 21/05/04,13:50:43,13,10,1, 11.8,1,1, 8.309, 10545.349, 236.520, 52665.222 21/05/04,13:50:43,14,10,1, 11.8,1,1, 8.309, 10545.327, 236.498, 52665.231 21/05/04,13:50:43,15,10,1, 11.8,1,1, 8.309, 10545.332, 236.513, 52665.184 21/05/04,13:50:43,16,10,1, 11.8,1,1, 8.309, 10545.326, 236.513, 52665.185 21/05/04,13:50:43,17,10,1, 11.8,1,1, 8.309, 10545.325, 236.513, 52665.215 21/05/04,13:50:43,18,10,1, 11.8,1,1, 8.309, 10545.357, 236.490, 52665.178 21/05/04,13:50:43,19,10,1, 11.8,1,1, 8.309, 10545.338, 236.535, 52665.254 21/05/04,13:50:44,00,10,1, 11.9,1,1, 8.313, 10545.335, 236.535, 52665.254 21/05/04,13:50:44,01,10,1, 11.9,1,1, 8.313, 10545.324, 236.519, 52665.241 21/05/04,13:50:44,02,10,1, 11.9,1,1, 8.313, 10545.337, 236.523, 52665.224 21/05/04,13:50:44,03,10,1, 11.9,1,1, 8.313, 10545.327, 236.516, 52665.272 21/05/04,13:50:44,04,10,1, 11.9,1,1, 8.313, 10545.328, 236.522, 52665.248 21/05/04,13:50:44,05,10,1, 11.9,1,1, 8.313, 10545.332, 236.514, 52665.240 21/05/04,13:50:44,06,10,1, 11.9,1,1, 8.313, 10545.329, 236.487, 52665.252 21/05/04,13:50:44,07,10,1, 11.9,1,1, 8.313, 10545.303, 236.496, 52665.171 21/05/04,13:50:44,08,10,1, 11.9,1,1, 8.313, 10545.317, 236.523, 52665.196 21/05/04,13:50:44,09,10,1, 11.9,1,1, 8.313, 10545.305, 236.497, 52665.200 21/05/04,13:50:44,10,10,1, 11.9,1,1, 8.313, 10545.329, 236.503, 52665.217 21/05/04,13:50:44,11,10,1, 11.9,1,1, 8.313, 10545.344, 236.484, 52665.229 21/05/04,13:50:44,12,10,1, 11.9,1,1, 8.313, 10545.297, 236.526, 52665.204 21/05/04,13:50:44,13,10,1, 11.9,1,1, 8.313, 10545.299, 236.492, 52665.203 21/05/04,13:50:44,14,10,1, 11.9,1,1, 8.313, 10545.311, 236.511, 52665.214 21/05/04,13:50:44,15,10,1, 11.9,1,1, 8.313, 10545.324, 236.492, 52665.205 21/05/04,13:50:44,16,10,1, 11.9,1,1, 8.313, 10545.313, 236.510, 52665.189 21/05/04,13:50:44,17,10,1, 11.9,1,1, 8.313, 10545.307, 236.492, 52665.215 21/05/04,13:50:44,18,10,1, 11.9,1,1, 8.313, 10545.323, 236.497, 52665.223 21/05/04,13:50:44,19,10,1, 11.9,1,1, 8.313, 10545.316, 236.477, 52665.218 21/05/04,13:50:45,00,10,1, 11.8,1,1, 8.314, 10545.310, 236.477, 52665.218 21/05/04,13:50:45,01,10,1, 11.8,1,1, 8.314, 10545.294, 236.489, 52665.253 21/05/04,13:50:45,02,10,1, 11.8,1,1, 8.314, 10545.321, 236.496, 52665.215 21/05/04,13:50:45,03,10,1, 11.8,1,1, 8.314, 10545.327, 236.489, 52665.241 21/05/04,13:50:45,04,10,1, 11.8,1,1, 8.314, 10545.325, 236.489, 52665.243 21/05/04,13:50:45,05,10,1, 11.8,1,1, 8.314, 10545.350, 236.470, 52665.241 21/05/04,13:50:45,06,10,1, 11.8,1,1, 8.314, 10545.340, 236.479, 52665.223 21/05/04,13:50:45,07,10,1, 11.8,1,1, 8.314, 10545.332, 236.449, 52665.204 21/05/04,13:50:45,08,10,1, 11.8,1,1, 8.314, 10545.316, 236.484, 52665.254 21/05/04,13:50:45,09,10,1, 11.8,1,1, 8.314, 10545.324, 236.482, 52665.186 21/05/04,13:50:45,10,10,1, 11.8,1,1, 8.314, 10545.329, 236.493, 52665.243 21/05/04,13:50:45,11,10,1, 11.8,1,1, 8.314, 10545.312, 236.479, 52665.184 21/05/04,13:50:45,12,10,1, 11.8,1,1, 8.314, 10545.326, 236.465, 52665.181 21/05/04,13:50:45,13,10,1, 11.8,1,1, 8.314, 10545.317, 236.451, 52665.056 21/05/04,13:50:45,14,10,1, 11.8,1,1, 8.314, 10545.319, 236.449, 52665.147 21/05/04,13:50:45,15,10,1, 11.8,1,1, 8.314, 10545.321, 236.467, 52665.209 21/05/04,13:50:45,16,10,1, 11.8,1,1, 8.314, 10545.307, 236.443, 52665.147 21/05/04,13:50:45,17,10,1, 11.8,1,1, 8.314, 10545.311, 236.461, 52665.216 21/05/04,13:50:45,18,10,1, 11.8,1,1, 8.314, 10545.323, 236.421, 52665.155 21/05/04,13:50:45,19,10,1, 11.8,1,1, 8.314, 10545.312, 236.481, 52665.255 21/05/04,13:50:46,00,10,1, 11.8,1,1, 8.314, 10545.310, 236.481, 52665.255 21/05/04,13:50:46,01,10,1, 11.8,1,1, 8.314, 10545.310, 236.451, 52665.216 21/05/04,13:50:46,02,10,1, 11.8,1,1, 8.314, 10545.296, 236.453, 52665.205 21/05/04,13:50:46,03,10,1, 11.8,1,1, 8.314, 10545.314, 236.447, 52665.236 21/05/04,13:50:46,04,10,1, 11.8,1,1, 8.314, 10545.296, 236.437, 52665.166 21/05/04,13:50:46,05,10,1, 11.8,1,1, 8.314, 10545.312, 236.460, 52665.234 21/05/04,13:50:46,06,10,1, 11.8,1,1, 8.314, 10545.294, 236.429, 52665.240 21/05/04,13:50:46,07,10,1, 11.8,1,1, 8.314, 10545.319, 236.458, 52665.216 21/05/04,13:50:46,08,10,1, 11.8,1,1, 8.314, 10545.301, 236.452, 52665.179 21/05/04,13:50:46,09,10,1, 11.8,1,1, 8.314, 10545.306, 236.472, 52665.236 21/05/04,13:50:46,10,10,1, 11.8,1,1, 8.314, 10545.312, 236.420, 52665.180 21/05/04,13:50:46,11,10,1, 11.8,1,1, 8.314, 10545.304, 236.438, 52665.171 21/05/04,13:50:46,12,10,1, 11.8,1,1, 8.314, 10545.297, 236.443, 52665.174 21/05/04,13:50:46,13,10,1, 11.8,1,1, 8.314, 10545.307, 236.431, 52665.194 21/05/04,13:50:46,14,10,1, 11.8,1,1, 8.314, 10545.308, 236.426, 52665.138 21/05/04,13:50:46,15,10,1, 11.8,1,1, 8.314, 10545.290, 236.460, 52665.218 21/05/04,13:50:46,16,10,1, 11.8,1,1, 8.314, 10545.300, 236.438, 52665.221 21/05/04,13:50:46,17,10,1, 11.8,1,1, 8.314, 10545.301, 236.438, 52665.174 21/05/04,13:50:46,18,10,1, 11.8,1,1, 8.314, 10545.298, 236.436, 52665.212 21/05/04,13:50:46,19,10,1, 11.8,1,1, 8.314, 10545.295, 236.452, 52665.215 21/05/04,13:50:47,00,10,1, 11.9,1,1, 8.313, 10545.293, 236.452, 52665.215 21/05/04,13:50:47,01,10,1, 11.9,1,1, 8.313, 10545.297, 236.430, 52665.242 21/05/04,13:50:47,02,10,1, 11.9,1,1, 8.313, 10545.299, 236.420, 52665.189 21/05/04,13:50:47,03,10,1, 11.9,1,1, 8.313, 10545.286, 236.419, 52665.176 21/05/04,13:50:47,04,10,1, 11.9,1,1, 8.313, 10545.291, 236.430, 52665.204 21/05/04,13:50:47,05,10,1, 11.9,1,1, 8.313, 10545.282, 236.438, 52665.237 21/05/04,13:50:47,06,10,1, 11.9,1,1, 8.313, 10545.307, 236.409, 52665.228 21/05/04,13:50:47,07,10,1, 11.9,1,1, 8.313, 10545.293, 236.428, 52665.304 21/05/04,13:50:47,08,10,1, 11.9,1,1, 8.313, 10545.307, 236.412, 52665.162 21/05/04,13:50:47,09,10,1, 11.9,1,1, 8.313, 10545.279, 236.444, 52665.564 21/05/04,13:50:47,10,10,1, 11.9,1,1, 8.313, 10545.354, 236.419, 52665.045 21/05/04,13:50:47,11,10,1, 11.9,1,1, 8.313, 10545.316, 236.408, 52665.132 21/05/04,13:50:47,12,10,1, 11.9,1,1, 8.313, 10545.306, 236.418, 52665.147 21/05/04,13:50:47,13,10,1, 11.9,1,1, 8.313, 10545.277, 236.389, 52665.157 21/05/04,13:50:47,14,10,1, 11.9,1,1, 8.313, 10545.302, 236.422, 52665.143 21/05/04,13:50:47,15,10,1, 11.9,1,1, 8.313, 10545.287, 236.413, 52665.186 21/05/04,13:50:47,16,10,1, 11.9,1,1, 8.313, 10545.263, 236.416, 52665.180 21/05/04,13:50:47,17,10,1, 11.9,1,1, 8.313, 10545.300, 236.380, 52665.158 21/05/04,13:50:47,18,10,1, 11.9,1,1, 8.313, 10545.293, 236.414, 52665.181 21/05/04,13:50:47,19,10,1, 11.9,1,1, 8.313, 10545.290, 236.398, 52665.186 21/05/04,13:50:48,00,10,1, 11.9,1,1, 8.316, 10545.285, 236.398, 52665.186 21/05/04,13:50:48,01,10,1, 11.9,1,1, 8.316, 10545.299, 236.387, 52665.214 21/05/04,13:50:48,02,10,1, 11.9,1,1, 8.316, 10545.305, 236.419, 52665.186 21/05/04,13:50:48,03,10,1, 11.9,1,1, 8.316, 10545.273, 236.411, 52665.167 21/05/04,13:50:48,04,10,1, 11.9,1,1, 8.316, 10545.287, 236.413, 52665.182 21/05/04,13:50:48,05,10,1, 11.9,1,1, 8.316, 10545.309, 236.404, 52665.170 21/05/04,13:50:48,06,10,1, 11.9,1,1, 8.316, 10545.283, 236.434, 52665.217 21/05/04,13:50:48,07,10,1, 11.9,1,1, 8.316, 10545.315, 236.378, 52665.230 21/05/04,13:50:48,08,10,1, 11.9,1,1, 8.316, 10545.249, 236.405, 52665.285 21/05/04,13:50:48,09,10,1, 11.9,1,1, 8.316, 10545.303, 236.405, 52665.183 21/05/04,13:50:48,10,10,1, 11.9,1,1, 8.316, 10545.298, 236.388, 52665.173 21/05/04,13:50:48,11,10,1, 11.9,1,1, 8.316, 10545.278, 236.374, 52665.198 21/05/04,13:50:48,12,10,1, 11.9,1,1, 8.316, 10545.292, 236.403, 52665.180 21/05/04,13:50:48,13,10,1, 11.9,1,1, 8.316, 10545.277, 236.380, 52665.196 21/05/04,13:50:48,14,10,1, 11.9,1,1, 8.316, 10545.298, 236.391, 52665.177 21/05/04,13:50:48,15,10,1, 11.9,1,1, 8.316, 10545.264, 236.385, 52665.139 21/05/04,13:50:48,16,10,1, 11.9,1,1, 8.316, 10545.273, 236.387, 52665.203 21/05/04,13:50:48,17,10,1, 11.9,1,1, 8.316, 10545.275, 236.390, 52665.126 21/05/04,13:50:48,18,10,1, 11.9,1,1, 8.316, 10545.292, 236.396, 52665.194 21/05/04,13:50:48,19,10,1, 11.9,1,1, 8.316, 10545.280, 236.384, 52665.188 21/05/04,13:50:49,00,10,1, 11.8,1,1, 8.314, 10545.276, 236.384, 52665.188 21/05/04,13:50:49,01,10,1, 11.8,1,1, 8.314, 10545.298, 236.404, 52665.120 21/05/04,13:50:49,02,10,1, 11.8,1,1, 8.314, 10545.284, 236.352, 52665.105 21/05/04,13:50:49,03,10,1, 11.8,1,1, 8.314, 10545.284, 236.374, 52665.169 21/05/04,13:50:49,04,10,1, 11.8,1,1, 8.314, 10545.262, 236.384, 52665.153 21/05/04,13:50:49,05,10,1, 11.8,1,1, 8.314, 10545.305, 236.380, 52665.198 21/05/04,13:50:49,06,10,1, 11.8,1,1, 8.314, 10545.282, 236.390, 52665.132 21/05/04,13:50:49,07,10,1, 11.8,1,1, 8.314, 10545.292, 236.398, 52665.163 21/05/04,13:50:49,08,10,1, 11.8,1,1, 8.314, 10545.266, 236.372, 52665.153 21/05/04,13:50:49,09,10,1, 11.8,1,1, 8.314, 10545.283, 236.391, 52665.179 21/05/04,13:50:49,10,10,1, 11.8,1,1, 8.314, 10545.273, 236.362, 52665.200 21/05/04,13:50:49,11,10,1, 11.8,1,1, 8.314, 10545.274, 236.373, 52665.190 21/05/04,13:50:49,12,10,1, 11.8,1,1, 8.314, 10545.297, 236.346, 52665.167 21/05/04,13:50:49,13,10,1, 11.8,1,1, 8.314, 10545.310, 236.342, 52665.205 21/05/04,13:50:49,14,10,1, 11.8,1,1, 8.314, 10545.272, 236.315, 52665.165 21/05/04,13:50:49,15,10,1, 11.8,1,1, 8.314, 10545.281, 236.351, 52665.180 21/05/04,13:50:49,16,10,1, 11.8,1,1, 8.314, 10545.255, 236.324, 52665.152 21/05/04,13:50:49,17,10,1, 11.8,1,1, 8.314, 10545.275, 236.369, 52665.206 21/05/04,13:50:49,18,10,1, 11.8,1,1, 8.314, 10545.256, 236.347, 52665.177 21/05/04,13:50:49,19,10,1, 11.8,1,1, 8.314, 10545.286, 236.337, 52665.228 21/05/04,13:50:50,00,10,1, 11.8,1,1, 8.312, 10545.285, 236.337, 52665.228 21/05/04,13:50:50,01,10,1, 11.8,1,1, 8.312, 10545.248, 236.357, 52665.226 21/05/04,13:50:50,02,10,1, 11.8,1,1, 8.312, 10545.278, 236.331, 52665.144 21/05/04,13:50:50,03,10,1, 11.8,1,1, 8.312, 10545.256, 236.339, 52665.232 21/05/04,13:50:50,04,10,1, 11.8,1,1, 8.312, 10545.261, 236.330, 52665.202 21/05/04,13:50:50,05,10,1, 11.8,1,1, 8.312, 10545.271, 236.348, 52665.240 21/05/04,13:50:50,06,10,1, 11.8,1,1, 8.312, 10545.232, 236.316, 52665.075 21/05/04,13:50:50,07,10,1, 11.8,1,1, 8.312, 10545.315, 236.335, 52665.147 21/05/04,13:50:50,08,10,1, 11.8,1,1, 8.312, 10545.304, 236.302, 52665.083 21/05/04,13:50:50,09,10,1, 11.8,1,1, 8.312, 10545.278, 236.347, 52665.148 21/05/04,13:50:50,10,10,1, 11.8,1,1, 8.312, 10545.292, 236.332, 52665.162 21/05/04,13:50:50,11,10,1, 11.8,1,1, 8.312, 10545.265, 236.351, 52665.129 21/05/04,13:50:50,12,10,1, 11.8,1,1, 8.312, 10545.257, 236.345, 52665.145 21/05/04,13:50:50,13,10,1, 11.8,1,1, 8.312, 10545.291, 236.329, 52665.192 21/05/04,13:50:50,14,10,1, 11.8,1,1, 8.312, 10545.255, 236.335, 52665.150 21/05/04,13:50:50,15,10,1, 11.8,1,1, 8.312, 10545.267, 236.353, 52665.195 21/05/04,13:50:50,16,10,1, 11.8,1,1, 8.312, 10545.281, 236.325, 52665.144 21/05/04,13:50:50,17,10,1, 11.8,1,1, 8.312, 10545.252, 236.327, 52665.168 21/05/04,13:50:50,18,10,1, 11.8,1,1, 8.312, 10545.243, 236.303, 52665.137 21/05/04,13:50:50,19,10,1, 11.8,1,1, 8.312, 10545.268, 236.310, 52665.191 21/05/04,13:50:51,00,10,1, 11.9,1,1, 8.318, 10545.260, 236.310, 52665.191 21/05/04,13:50:51,01,10,1, 11.9,1,1, 8.318, 10545.241, 236.320, 52665.140 21/05/04,13:50:51,02,10,1, 11.9,1,1, 8.318, 10545.281, 236.324, 52665.171 21/05/04,13:50:51,03,10,1, 11.9,1,1, 8.318, 10545.294, 236.321, 52665.225 21/05/04,13:50:51,04,10,1, 11.9,1,1, 8.318, 10545.254, 236.334, 52665.176 21/05/04,13:50:51,05,10,1, 11.9,1,1, 8.318, 10545.260, 236.306, 52665.183 21/05/04,13:50:51,06,10,1, 11.9,1,1, 8.318, 10545.265, 236.312, 52665.201 21/05/04,13:50:51,07,10,1, 11.9,1,1, 8.318, 10545.253, 236.298, 52665.144 21/05/04,13:50:51,08,10,1, 11.9,1,1, 8.318, 10545.260, 236.359, 52665.234 21/05/04,13:50:51,09,10,1, 11.9,1,1, 8.318, 10545.253, 236.302, 52665.172 21/05/04,13:50:51,10,10,1, 11.9,1,1, 8.318, 10545.255, 236.310, 52665.190 21/05/04,13:50:51,11,10,1, 11.9,1,1, 8.318, 10545.275, 236.287, 52665.194 21/05/04,13:50:51,12,10,1, 11.9,1,1, 8.318, 10545.261, 236.327, 52665.185 21/05/04,13:50:51,13,10,1, 11.9,1,1, 8.318, 10545.253, 236.297, 52665.206 21/05/04,13:50:51,14,10,1, 11.9,1,1, 8.318, 10545.267, 236.310, 52665.203 21/05/04,13:50:51,15,10,1, 11.9,1,1, 8.318, 10545.241, 236.287, 52665.172 21/05/04,13:50:51,16,10,1, 11.9,1,1, 8.318, 10545.271, 236.303, 52665.202 21/05/04,13:50:51,17,10,1, 11.9,1,1, 8.318, 10545.250, 236.289, 52665.100 21/05/04,13:50:51,18,10,1, 11.9,1,1, 8.318, 10545.239, 236.322, 52665.290 21/05/04,13:50:51,19,10,1, 11.9,1,1, 8.318, 10545.261, 236.281, 52665.173 21/05/04,13:50:52,00,10,1, 11.9,1,1, 8.312, 10545.260, 236.281, 52665.173 21/05/04,13:50:52,01,10,1, 11.9,1,1, 8.312, 10545.266, 236.280, 52665.094 21/05/04,13:50:52,02,10,1, 11.9,1,1, 8.312, 10545.254, 236.292, 52665.162 21/05/04,13:50:52,03,10,1, 11.9,1,1, 8.312, 10545.250, 236.285, 52665.143 21/05/04,13:50:52,04,10,1, 11.9,1,1, 8.312, 10545.270, 236.287, 52665.114 21/05/04,13:50:52,05,10,1, 11.9,1,1, 8.312, 10545.216, 236.251, 52665.136 21/05/04,13:50:52,06,10,1, 11.9,1,1, 8.312, 10545.245, 236.294, 52665.175 21/05/04,13:50:52,07,10,1, 11.9,1,1, 8.312, 10545.230, 236.274, 52665.094 21/05/04,13:50:52,08,10,1, 11.9,1,1, 8.312, 10545.300, 236.299, 52665.087 21/05/04,13:50:52,09,10,1, 11.9,1,1, 8.312, 10545.246, 236.255, 52665.159 21/05/04,13:50:52,10,10,1, 11.9,1,1, 8.312, 10545.250, 236.280, 52665.171 21/05/04,13:50:52,11,10,1, 11.9,1,1, 8.312, 10545.233, 236.289, 52665.125 21/05/04,13:50:52,12,10,1, 11.9,1,1, 8.312, 10545.243, 236.309, 52665.245 21/05/04,13:50:52,13,10,1, 11.9,1,1, 8.312, 10545.244, 236.258, 52665.146 21/05/04,13:50:52,14,10,1, 11.9,1,1, 8.312, 10545.256, 236.280, 52665.203 21/05/04,13:50:52,15,10,1, 11.9,1,1, 8.312, 10545.232, 236.249, 52665.129 21/05/04,13:50:52,16,10,1, 11.9,1,1, 8.312, 10545.232, 236.276, 52665.197 21/05/04,13:50:52,17,10,1, 11.9,1,1, 8.312, 10545.237, 236.242, 52665.165 21/05/04,13:50:52,18,10,1, 11.9,1,1, 8.312, 10545.250, 236.238, 52665.182 21/05/04,13:50:52,19,10,1, 11.9,1,1, 8.312, 10545.256, 236.258, 52665.164 21/05/04,13:50:53,00,10,1, 11.9,1,1, 8.316, 10545.251, 236.258, 52665.164 21/05/04,13:50:53,01,10,1, 11.9,1,1, 8.316, 10545.242, 236.250, 52665.146 21/05/04,13:50:53,02,10,1, 11.9,1,1, 8.316, 10545.236, 236.261, 52665.190 21/05/04,13:50:53,03,10,1, 11.9,1,1, 8.316, 10545.234, 236.236, 52665.165 21/05/04,13:50:53,04,10,1, 11.9,1,1, 8.316, 10545.229, 236.242, 52665.172 21/05/04,13:50:53,05,10,1, 11.9,1,1, 8.316, 10545.235, 236.234, 52665.149 21/05/04,13:50:53,06,10,1, 11.9,1,1, 8.316, 10545.256, 236.252, 52665.174 21/05/04,13:50:53,07,10,1, 11.9,1,1, 8.316, 10545.268, 236.226, 52665.130 21/05/04,13:50:53,08,10,1, 11.9,1,1, 8.316, 10545.276, 236.259, 52665.138 21/05/04,13:50:53,09,10,1, 11.9,1,1, 8.316, 10545.251, 236.247, 52665.148 21/05/04,13:50:53,10,10,1, 11.9,1,1, 8.316, 10545.225, 236.254, 52665.146 21/05/04,13:50:53,11,10,1, 11.9,1,1, 8.316, 10545.231, 236.217, 52665.101 21/05/04,13:50:53,12,10,1, 11.9,1,1, 8.316, 10545.237, 236.237, 52665.116 21/05/04,13:50:53,13,10,1, 11.9,1,1, 8.316, 10545.252, 236.235, 52665.124 21/05/04,13:50:53,14,10,1, 11.9,1,1, 8.316, 10545.229, 236.242, 52665.113 21/05/04,13:50:53,15,10,1, 11.9,1,1, 8.316, 10545.244, 236.242, 52665.170 21/05/04,13:50:53,16,10,1, 11.9,1,1, 8.316, 10545.215, 236.254, 52665.100 21/05/04,13:50:53,17,10,1, 11.9,1,1, 8.316, 10545.265, 236.232, 52665.152 21/05/04,13:50:53,18,10,1, 11.9,1,1, 8.316, 10545.238, 236.241, 52665.160 21/05/04,13:50:53,19,10,1, 11.9,1,1, 8.316, 10545.231, 236.228, 52665.141 21/05/04,13:50:54,00,10,1, 11.9,1,1, 8.313, 10545.226, 236.228, 52665.141 21/05/04,13:50:54,01,10,1, 11.9,1,1, 8.313, 10545.265, 236.222, 52665.148 21/05/04,13:50:54,02,10,1, 11.9,1,1, 8.313, 10545.236, 236.230, 52665.128 21/05/04,13:50:54,03,10,1, 11.9,1,1, 8.313, 10545.233, 236.215, 52665.138 21/05/04,13:50:54,04,10,1, 11.9,1,1, 8.313, 10545.229, 236.226, 52665.114 21/05/04,13:50:54,05,10,1, 11.9,1,1, 8.313, 10545.235, 236.231, 52665.118 21/05/04,13:50:54,06,10,1, 11.9,1,1, 8.313, 10545.229, 236.213, 52665.094 21/05/04,13:50:54,07,10,1, 11.9,1,1, 8.313, 10545.215, 236.203, 52665.080 21/05/04,13:50:54,08,10,1, 11.9,1,1, 8.313, 10545.230, 236.189, 52665.127 21/05/04,13:50:54,09,10,1, 11.9,1,1, 8.313, 10545.226, 236.222, 52665.114 21/05/04,13:50:54,10,10,1, 11.9,1,1, 8.313, 10545.217, 236.201, 52665.103 21/05/04,13:50:54,11,10,1, 11.9,1,1, 8.313, 10545.226, 236.185, 52665.107 21/05/04,13:50:54,12,10,1, 11.9,1,1, 8.313, 10545.214, 236.187, 52665.131 21/05/04,13:50:54,13,10,1, 11.9,1,1, 8.313, 10545.215, 236.191, 52665.123 21/05/04,13:50:54,14,10,1, 11.9,1,1, 8.313, 10545.221, 236.190, 52665.091 21/05/04,13:50:54,15,10,1, 11.9,1,1, 8.313, 10545.236, 236.215, 52665.132 21/05/04,13:50:54,16,10,1, 11.9,1,1, 8.313, 10545.225, 236.189, 52665.089 21/05/04,13:50:54,17,10,1, 11.9,1,1, 8.313, 10545.232, 236.186, 52665.131 21/05/04,13:50:54,18,10,1, 11.9,1,1, 8.313, 10545.221, 236.184, 52665.143 21/05/04,13:50:54,19,10,1, 11.9,1,1, 8.313, 10545.243, 236.192, 52665.116 21/05/04,13:50:55,00,10,1, 11.9,1,1, 8.312, 10545.243, 236.192, 52665.116 21/05/04,13:50:55,01,10,1, 11.9,1,1, 8.312, 10545.231, 236.189, 52665.139 21/05/04,13:50:55,02,10,1, 11.9,1,1, 8.312, 10545.224, 236.175, 52665.102 21/05/04,13:50:55,03,10,1, 11.9,1,1, 8.312, 10545.218, 236.184, 52665.042 21/05/04,13:50:55,04,10,1, 11.9,1,1, 8.312, 10545.147, 236.204, 52665.161 21/05/04,13:50:55,05,10,1, 11.9,1,1, 8.312, 10545.207, 236.195, 52665.178 21/05/04,13:50:55,06,10,1, 11.9,1,1, 8.312, 10545.238, 236.191, 52665.138 21/05/04,13:50:55,07,10,1, 11.9,1,1, 8.312, 10545.238, 236.174, 52665.107 21/05/04,13:50:55,08,10,1, 11.9,1,1, 8.312, 10545.230, 236.164, 52665.157 21/05/04,13:50:55,09,10,1, 11.9,1,1, 8.312, 10545.223, 236.191, 52665.134 21/05/04,13:50:55,10,10,1, 11.9,1,1, 8.312, 10545.220, 236.155, 52665.116 21/05/04,13:50:55,11,10,1, 11.9,1,1, 8.312, 10545.216, 236.178, 52665.170 21/05/04,13:50:55,12,10,1, 11.9,1,1, 8.312, 10545.231, 236.146, 52665.125 21/05/04,13:50:55,13,10,1, 11.9,1,1, 8.312, 10545.221, 236.153, 52665.121 21/05/04,13:50:55,14,10,1, 11.9,1,1, 8.312, 10545.222, 236.138, 52665.127 21/05/04,13:50:55,15,10,1, 11.9,1,1, 8.312, 10545.216, 236.156, 52665.134 21/05/04,13:50:55,16,10,1, 11.9,1,1, 8.312, 10545.200, 236.151, 52665.187 21/05/04,13:50:55,17,10,1, 11.9,1,1, 8.312, 10545.218, 236.142, 52665.177 21/05/04,13:50:55,18,10,1, 11.9,1,1, 8.312, 10545.212, 236.149, 52665.156 21/05/04,13:50:55,19,10,1, 11.9,1,1, 8.312, 10545.217, 236.154, 52665.138 21/05/04,13:50:56,00,10,1, 11.8,1,1, 8.311, 10545.210, 236.154, 52665.138 21/05/04,13:50:56,01,10,1, 11.8,1,1, 8.311, 10545.223, 236.143, 52665.150 21/05/04,13:50:56,02,10,1, 11.8,1,1, 8.311, 10545.200, 236.119, 52665.171 21/05/04,13:50:56,03,10,1, 11.8,1,1, 8.311, 10545.212, 236.135, 52665.126 21/05/04,13:50:56,04,10,1, 11.8,1,1, 8.311, 10545.209, 236.119, 52665.121 21/05/04,13:50:56,05,10,1, 11.8,1,1, 8.311, 10545.226, 236.156, 52665.119 21/05/04,13:50:56,06,10,1, 11.8,1,1, 8.311, 10545.205, 236.115, 52665.147 21/05/04,13:50:56,07,10,1, 11.8,1,1, 8.311, 10545.213, 236.165, 52665.159 21/05/04,13:50:56,08,10,1, 11.8,1,1, 8.311, 10545.203, 236.122, 52665.084 21/05/04,13:50:56,09,10,1, 11.8,1,1, 8.311, 10545.195, 236.141, 52665.152 21/05/04,13:50:56,10,10,1, 11.8,1,1, 8.311, 10545.212, 236.107, 52665.074 21/05/04,13:50:56,11,10,1, 11.8,1,1, 8.311, 10545.199, 236.135, 52665.163 21/05/04,13:50:56,12,10,1, 11.8,1,1, 8.311, 10545.211, 236.137, 52665.133 21/05/04,13:50:56,13,10,1, 11.8,1,1, 8.311, 10545.193, 236.121, 52665.115 21/05/04,13:50:56,14,10,1, 11.8,1,1, 8.311, 10545.213, 236.134, 52665.153 21/05/04,13:50:56,15,10,1, 11.8,1,1, 8.311, 10545.200, 236.139, 52665.121 21/05/04,13:50:56,16,10,1, 11.8,1,1, 8.311, 10545.213, 236.118, 52665.167 21/05/04,13:50:56,17,10,1, 11.8,1,1, 8.311, 10545.200, 236.123, 52665.127 21/05/04,13:50:56,18,10,1, 11.8,1,1, 8.311, 10545.182, 236.108, 52665.080 21/05/04,13:50:56,19,10,1, 11.8,1,1, 8.311, 10545.210, 236.114, 52665.124 21/05/04,13:50:57,00,10,1, 11.9,1,1, 8.316, 10545.210, 236.114, 52665.124 21/05/04,13:50:57,01,10,1, 11.9,1,1, 8.316, 10545.198, 236.110, 52665.172 21/05/04,13:50:57,02,10,1, 11.9,1,1, 8.316, 10545.207, 236.105, 52665.160 21/05/04,13:50:57,03,10,1, 11.9,1,1, 8.316, 10545.203, 236.128, 52665.148 21/05/04,13:50:57,04,10,1, 11.9,1,1, 8.316, 10545.198, 236.107, 52665.145 21/05/04,13:50:57,05,10,1, 11.9,1,1, 8.316, 10545.199, 236.128, 52665.178 21/05/04,13:50:57,06,10,1, 11.9,1,1, 8.316, 10545.181, 236.103, 52665.185 21/05/04,13:50:57,07,10,1, 11.9,1,1, 8.316, 10545.219, 236.136, 52665.166 21/05/04,13:50:57,08,10,1, 11.9,1,1, 8.316, 10545.198, 236.076, 52665.131 21/05/04,13:50:57,09,10,1, 11.9,1,1, 8.316, 10545.196, 236.116, 52665.112 21/05/04,13:50:57,10,10,1, 11.9,1,1, 8.316, 10545.186, 236.084, 52665.076 21/05/04,13:50:57,11,10,1, 11.9,1,1, 8.316, 10545.185, 236.097, 52665.111 21/05/04,13:50:57,12,10,1, 11.9,1,1, 8.316, 10545.203, 236.103, 52665.105 21/05/04,13:50:57,13,10,1, 11.9,1,1, 8.316, 10545.192, 236.106, 52665.105 21/05/04,13:50:57,14,10,1, 11.9,1,1, 8.316, 10545.203, 236.078, 52665.124 21/05/04,13:50:57,15,10,1, 11.9,1,1, 8.316, 10545.221, 236.117, 52665.106 21/05/04,13:50:57,16,10,1, 11.9,1,1, 8.316, 10545.178, 236.098, 52665.091 21/05/04,13:50:57,17,10,1, 11.9,1,1, 8.316, 10545.194, 236.111, 52665.096 21/05/04,13:50:57,18,10,1, 11.9,1,1, 8.316, 10545.185, 236.069, 52665.090 21/05/04,13:50:57,19,10,1, 11.9,1,1, 8.316, 10545.216, 236.116, 52665.118 21/05/04,13:50:58,00,10,1, 11.9,1,1, 8.317, 10545.210, 236.116, 52665.118 21/05/04,13:50:58,01,10,1, 11.9,1,1, 8.317, 10545.181, 236.105, 52665.103 21/05/04,13:50:58,02,10,1, 11.9,1,1, 8.317, 10545.193, 236.068, 52665.137 21/05/04,13:50:58,03,10,1, 11.9,1,1, 8.317, 10545.188, 236.082, 52665.078 21/05/04,13:50:58,04,10,1, 11.9,1,1, 8.317, 10545.171, 236.077, 52665.098 21/05/04,13:50:58,05,10,1, 11.9,1,1, 8.317, 10545.196, 236.090, 52665.102 21/05/04,13:50:58,06,10,1, 11.9,1,1, 8.317, 10545.176, 236.046, 52665.077 21/05/04,13:50:58,07,10,1, 11.9,1,1, 8.317, 10545.202, 236.075, 52665.124 21/05/04,13:50:58,08,10,1, 11.9,1,1, 8.317, 10545.184, 236.078, 52665.141 21/05/04,13:50:58,09,10,1, 11.9,1,1, 8.317, 10545.168, 236.093, 52665.104 21/05/04,13:50:58,10,10,1, 11.9,1,1, 8.317, 10545.178, 236.055, 52665.117 21/05/04,13:50:58,11,10,1, 11.9,1,1, 8.317, 10545.192, 236.071, 52665.114 21/05/04,13:50:58,12,10,1, 11.9,1,1, 8.317, 10545.173, 236.029, 52665.120 21/05/04,13:50:58,13,10,1, 11.9,1,1, 8.317, 10545.184, 236.077, 52665.115 21/05/04,13:50:58,14,10,1, 11.9,1,1, 8.317, 10545.172, 236.025, 52665.106 21/05/04,13:50:58,15,10,1, 11.9,1,1, 8.317, 10545.204, 236.076, 52665.113 21/05/04,13:50:58,16,10,1, 11.9,1,1, 8.317, 10545.174, 236.037, 52665.101 21/05/04,13:50:58,17,10,1, 11.9,1,1, 8.317, 10545.199, 236.044, 52665.125 21/05/04,13:50:58,18,10,1, 11.9,1,1, 8.317, 10545.178, 236.046, 52665.083 21/05/04,13:50:58,19,10,1, 11.9,1,1, 8.317, 10545.196, 236.055, 52665.146 21/05/04,13:50:59,00,10,1, 11.9,1,1, 8.315, 10545.193, 236.055, 52665.146 21/05/04,13:50:59,01,10,1, 11.9,1,1, 8.315, 10545.167, 236.069, 52665.154 21/05/04,13:50:59,02,10,1, 11.9,1,1, 8.315, 10545.162, 236.026, 52665.083 21/05/04,13:50:59,03,10,1, 11.9,1,1, 8.315, 10545.162, 236.045, 52665.086 21/05/04,13:50:59,04,10,1, 11.9,1,1, 8.315, 10545.177, 236.036, 52665.111 21/05/04,13:50:59,05,10,1, 11.9,1,1, 8.315, 10545.172, 236.063, 52665.074 21/05/04,13:50:59,06,10,1, 11.9,1,1, 8.315, 10545.155, 236.030, 52665.075 21/05/04,13:50:59,07,10,1, 11.9,1,1, 8.315, 10545.146, 236.050, 52665.087 21/05/04,13:50:59,08,10,1, 11.9,1,1, 8.315, 10545.158, 236.059, 52665.111 21/05/04,13:50:59,09,10,1, 11.9,1,1, 8.315, 10545.183, 236.068, 52665.088 21/05/04,13:50:59,10,10,1, 11.9,1,1, 8.315, 10545.126, 236.017, 52665.093 21/05/04,13:50:59,11,10,1, 11.9,1,1, 8.315, 10545.175, 236.071, 52665.105 21/05/04,13:50:59,12,10,1, 11.9,1,1, 8.315, 10545.173, 236.008, 52665.102 21/05/04,13:50:59,13,10,1, 11.9,1,1, 8.315, 10545.175, 236.034, 52665.142 21/05/04,13:50:59,14,10,1, 11.9,1,1, 8.315, 10545.157, 235.989, 52665.153 21/05/04,13:50:59,15,10,1, 11.9,1,1, 8.315, 10545.190, 236.040, 52665.086 21/05/04,13:50:59,16,10,1, 11.9,1,1, 8.315, 10545.163, 236.011, 52665.066 21/05/04,13:50:59,17,10,1, 11.9,1,1, 8.315, 10545.178, 236.038, 52665.143 21/05/04,13:50:59,18,10,1, 11.9,1,1, 8.315, 10545.160, 236.012, 52665.044 21/05/04,13:50:59,19,10,1, 11.9,1,1, 8.315, 10545.164, 236.022, 52665.087 21/05/04,13:51:00,00,10,1, 11.8,1,1, 8.313, 10545.160, 236.022, 52665.087 21/05/04,13:51:00,01,10,1, 11.8,1,1, 8.313, 10545.153, 236.029, 52665.119 21/05/04,13:51:00,02,10,1, 11.8,1,1, 8.313, 10545.159, 236.029, 52665.080 21/05/04,13:51:00,03,10,1, 11.8,1,1, 8.313, 10545.181, 236.026, 52665.141 21/05/04,13:51:00,04,10,1, 11.8,1,1, 8.313, 10545.156, 236.009, 52665.145 21/05/04,13:51:00,05,10,1, 11.8,1,1, 8.313, 10545.177, 236.028, 52665.137 21/05/04,13:51:00,06,10,1, 11.8,1,1, 8.313, 10545.158, 235.970, 52665.109 21/05/04,13:51:00,07,10,1, 11.8,1,1, 8.313, 10545.179, 236.022, 52665.130 21/05/04,13:51:00,08,10,1, 11.8,1,1, 8.313, 10545.160, 235.986, 52665.108 21/05/04,13:51:00,09,10,1, 11.8,1,1, 8.313, 10545.184, 236.012, 52665.093 21/05/04,13:51:00,10,10,1, 11.8,1,1, 8.313, 10545.169, 235.995, 52665.070 21/05/04,13:51:00,11,10,1, 11.8,1,1, 8.313, 10545.158, 235.999, 52665.134 21/05/04,13:51:00,12,10,1, 11.8,1,1, 8.313, 10545.154, 235.985, 52665.082 21/05/04,13:51:00,13,10,1, 11.8,1,1, 8.313, 10545.181, 235.979, 52665.110 21/05/04,13:51:00,14,10,1, 11.8,1,1, 8.313, 10545.171, 235.983, 52665.052 21/05/04,13:51:00,15,10,1, 11.8,1,1, 8.313, 10545.154, 235.981, 52665.086 21/05/04,13:51:00,16,10,1, 11.8,1,1, 8.313, 10545.202, 235.976, 52665.118 21/05/04,13:51:00,17,10,1, 11.8,1,1, 8.313, 10545.179, 235.986, 52665.245 21/05/04,13:51:00,18,10,1, 11.8,1,1, 8.313, 10545.161, 235.985, 52665.061 21/05/04,13:51:00,19,10,1, 11.8,1,1, 8.313, 10545.158, 235.976, 52665.037 21/05/04,13:51:01,00,10,1, 11.9,1,1, 8.313, 10545.151, 235.976, 52665.037 21/05/04,13:51:01,01,10,1, 11.9,1,1, 8.313, 10545.166, 235.974, 52665.059 21/05/04,13:51:01,02,10,1, 11.9,1,1, 8.313, 10545.166, 235.962, 52665.038 21/05/04,13:51:01,03,10,1, 11.9,1,1, 8.313, 10545.166, 235.988, 52665.080 21/05/04,13:51:01,04,10,1, 11.9,1,1, 8.313, 10545.122, 235.963, 52665.061 21/05/04,13:51:01,05,10,1, 11.9,1,1, 8.313, 10545.142, 235.964, 52665.087 21/05/04,13:51:01,06,10,1, 11.9,1,1, 8.313, 10545.157, 235.947, 52665.013 21/05/04,13:51:01,07,10,1, 11.9,1,1, 8.313, 10545.137, 235.984, 52665.088 21/05/04,13:51:01,08,10,1, 11.9,1,1, 8.313, 10545.147, 235.988, 52665.035 21/05/04,13:51:01,09,10,1, 11.9,1,1, 8.313, 10545.175, 235.946, 52665.054 21/05/04,13:51:01,10,10,1, 11.9,1,1, 8.313, 10545.124, 235.966, 52665.074 21/05/04,13:51:01,11,10,1, 11.9,1,1, 8.313, 10545.175, 235.955, 52665.059 21/05/04,13:51:01,12,10,1, 11.9,1,1, 8.313, 10545.144, 235.942, 52665.062 21/05/04,13:51:01,13,10,1, 11.9,1,1, 8.313, 10545.144, 235.957, 52665.063 21/05/04,13:51:01,14,10,1, 11.9,1,1, 8.313, 10545.148, 235.926, 52665.048 21/05/04,13:51:01,15,10,1, 11.9,1,1, 8.313, 10545.170, 235.939, 52665.055 21/05/04,13:51:01,16,10,1, 11.9,1,1, 8.313, 10545.133, 235.936, 52665.049 21/05/04,13:51:01,17,10,1, 11.9,1,1, 8.313, 10545.152, 235.945, 52665.073 21/05/04,13:51:01,18,10,1, 11.9,1,1, 8.313, 10545.168, 235.972, 52665.057 21/05/04,13:51:01,19,10,1, 11.9,1,1, 8.313, 10545.175, 235.943, 52665.079 21/05/04,13:51:02,00,10,1, 11.9,1,1, 8.315, 10545.168, 235.943, 52665.079 21/05/04,13:51:02,01,10,1, 11.9,1,1, 8.315, 10545.151, 235.968, 52665.107 21/05/04,13:51:02,02,10,1, 11.9,1,1, 8.315, 10545.159, 235.931, 52665.034 21/05/04,13:51:02,03,10,1, 11.9,1,1, 8.315, 10545.136, 235.939, 52665.079 21/05/04,13:51:02,04,10,1, 11.9,1,1, 8.315, 10545.159, 235.943, 52665.061 21/05/04,13:51:02,05,10,1, 11.9,1,1, 8.315, 10545.162, 235.909, 52665.088 21/05/04,13:51:02,06,10,1, 11.9,1,1, 8.315, 10545.159, 235.944, 52665.061 21/05/04,13:51:02,07,10,1, 11.9,1,1, 8.315, 10545.148, 235.913, 52665.127 21/05/04,13:51:02,08,10,1, 11.9,1,1, 8.315, 10545.160, 235.915, 52665.028 21/05/04,13:51:02,09,10,1, 11.9,1,1, 8.315, 10545.168, 235.911, 52665.077 21/05/04,13:51:02,10,10,1, 11.9,1,1, 8.315, 10545.170, 235.920, 52665.069 21/05/04,13:51:02,11,10,1, 11.9,1,1, 8.315, 10545.166, 235.899, 52665.057 21/05/04,13:51:02,12,10,1, 11.9,1,1, 8.315, 10545.183, 235.895, 52665.108 21/05/04,13:51:02,13,10,1, 11.9,1,1, 8.315, 10545.146, 235.899, 52665.083 21/05/04,13:51:02,14,10,1, 11.9,1,1, 8.315, 10545.157, 235.918, 52665.071 21/05/04,13:51:02,15,10,1, 11.9,1,1, 8.315, 10545.161, 235.894, 52665.093 21/05/04,13:51:02,16,10,1, 11.9,1,1, 8.315, 10545.170, 235.903, 52665.092 21/05/04,13:51:02,17,10,1, 11.9,1,1, 8.315, 10545.165, 235.902, 52665.115 21/05/04,13:51:02,18,10,1, 11.9,1,1, 8.315, 10545.158, 235.894, 52665.087 21/05/04,13:51:02,19,10,1, 11.9,1,1, 8.315, 10545.165, 235.871, 52665.122 21/05/04,13:51:03,00,10,1, 11.8,1,1, 8.318, 10545.160, 235.871, 52665.122 21/05/04,13:51:03,01,10,1, 11.8,1,1, 8.318, 10545.134, 235.882, 52665.107 21/05/04,13:51:03,02,10,1, 11.8,1,1, 8.318, 10545.158, 235.904, 52665.104 21/05/04,13:51:03,03,10,1, 11.8,1,1, 8.318, 10545.159, 235.869, 52665.101 21/05/04,13:51:03,04,10,1, 11.8,1,1, 8.318, 10545.164, 235.880, 52665.098 21/05/04,13:51:03,05,10,1, 11.8,1,1, 8.318, 10545.142, 235.868, 52665.113 21/05/04,13:51:03,06,10,1, 11.8,1,1, 8.318, 10545.150, 235.850, 52665.090 21/05/04,13:51:03,07,10,1, 11.8,1,1, 8.318, 10545.134, 235.852, 52665.040 21/05/04,13:51:03,08,10,1, 11.8,1,1, 8.318, 10545.162, 235.846, 52665.039 21/05/04,13:51:03,09,10,1, 11.8,1,1, 8.318, 10545.185, 235.849, 52665.091 21/05/04,13:51:03,10,10,1, 11.8,1,1, 8.318, 10545.148, 235.860, 52665.074 21/05/04,13:51:03,11,10,1, 11.8,1,1, 8.318, 10545.153, 235.840, 52665.078 21/05/04,13:51:03,12,10,1, 11.8,1,1, 8.318, 10545.171, 235.873, 52665.119 21/05/04,13:51:03,13,10,1, 11.8,1,1, 8.318, 10545.165, 235.837, 52665.084 21/05/04,13:51:03,14,10,1, 11.8,1,1, 8.318, 10545.162, 235.835, 52665.068 21/05/04,13:51:03,15,10,1, 11.8,1,1, 8.318, 10545.165, 235.851, 52665.028 21/05/04,13:51:03,16,10,1, 11.8,1,1, 8.318, 10545.153, 235.840, 52665.073 21/05/04,13:51:03,17,10,1, 11.8,1,1, 8.318, 10545.171, 235.819, 52665.128 21/05/04,13:51:03,18,10,1, 11.8,1,1, 8.318, 10545.139, 235.847, 52665.071 21/05/04,13:51:03,19,10,1, 11.8,1,1, 8.318, 10545.148, 235.825, 52665.062 21/05/04,13:51:04,00,09,1, 11.9,1,1, 8.316, 10545.143, 235.825, 52665.062 21/05/04,13:51:04,01,09,1, 11.9,1,1, 8.316, 10545.131, 235.819, 52665.074 21/05/04,13:51:04,02,09,1, 11.9,1,1, 8.316, 10545.181, 235.850, 52665.138 21/05/04,13:51:04,03,09,1, 11.9,1,1, 8.316, 10545.160, 235.831, 52665.088 21/05/04,13:51:04,04,09,1, 11.9,1,1, 8.316, 10545.134, 235.825, 52665.059 21/05/04,13:51:04,05,09,1, 11.9,1,1, 8.316, 10545.155, 235.789, 52665.051 21/05/04,13:51:04,06,09,1, 11.9,1,1, 8.316, 10545.150, 235.832, 52665.075 21/05/04,13:51:04,07,09,1, 11.9,1,1, 8.316, 10545.165, 235.813, 52665.060 21/05/04,13:51:04,08,09,1, 11.9,1,1, 8.316, 10545.156, 235.839, 52665.103 21/05/04,13:51:04,09,09,1, 11.9,1,1, 8.316, 10545.129, 235.837, 52665.082 21/05/04,13:51:04,10,09,1, 11.9,1,1, 8.316, 10545.152, 235.846, 52665.060 21/05/04,13:51:04,11,09,1, 11.9,1,1, 8.316, 10545.163, 235.816, 52665.013 21/05/04,13:51:04,12,09,1, 11.9,1,1, 8.316, 10545.152, 235.857, 52665.059 21/05/04,13:51:04,13,09,1, 11.9,1,1, 8.316, 10545.164, 235.794, 52665.072 21/05/04,13:51:04,14,09,1, 11.9,1,1, 8.316, 10545.151, 235.833, 52665.047 21/05/04,13:51:04,15,09,1, 11.9,1,1, 8.316, 10545.158, 235.797, 52665.078 21/05/04,13:51:04,16,09,1, 11.9,1,1, 8.316, 10545.171, 235.820, 52665.100 21/05/04,13:51:04,17,09,1, 11.9,1,1, 8.316, 10545.178, 235.794, 52665.031 21/05/04,13:51:04,18,09,1, 11.9,1,1, 8.316, 10545.164, 235.831, 52665.080 21/05/04,13:51:04,19,09,1, 11.9,1,1, 8.316, 10545.147, 235.784, 52665.038 21/05/04,13:51:05,00,09,1, 11.8,1,1, 8.318, 10545.143, 235.784, 52665.038 21/05/04,13:51:05,01,09,1, 11.8,1,1, 8.318, 10545.153, 235.791, 52665.035 21/05/04,13:51:05,02,09,1, 11.8,1,1, 8.318, 10545.154, 235.781, 52665.043 21/05/04,13:51:05,03,09,1, 11.8,1,1, 8.318, 10545.140, 235.809, 52665.009 21/05/04,13:51:05,04,09,1, 11.8,1,1, 8.318, 10545.138, 235.786, 52665.039 21/05/04,13:51:05,05,09,1, 11.8,1,1, 8.318, 10545.146, 235.790, 52665.140 21/05/04,13:51:05,06,09,1, 11.8,1,1, 8.318, 10545.192, 235.812, 52665.081 21/05/04,13:51:05,07,09,1, 11.8,1,1, 8.318, 10545.149, 235.780, 52665.047 21/05/04,13:51:05,08,09,1, 11.8,1,1, 8.318, 10545.169, 235.785, 52665.047 21/05/04,13:51:05,09,09,1, 11.8,1,1, 8.318, 10545.153, 235.765, 52665.047 21/05/04,13:51:05,10,09,1, 11.8,1,1, 8.318, 10545.153, 235.800, 52665.043 21/05/04,13:51:05,11,09,1, 11.8,1,1, 8.318, 10545.149, 235.746, 52665.027 21/05/04,13:51:05,12,09,1, 11.8,1,1, 8.318, 10545.153, 235.777, 52665.036 21/05/04,13:51:05,13,09,1, 11.8,1,1, 8.318, 10545.142, 235.767, 52665.036 21/05/04,13:51:05,14,09,1, 11.8,1,1, 8.318, 10545.169, 235.761, 52665.014 21/05/04,13:51:05,15,09,1, 11.8,1,1, 8.318, 10545.145, 235.777, 52665.005 21/05/04,13:51:05,16,09,1, 11.8,1,1, 8.318, 10545.145, 235.784, 52665.051 21/05/04,13:51:05,17,09,1, 11.8,1,1, 8.318, 10545.148, 235.752, 52665.038 21/05/04,13:51:05,18,09,1, 11.8,1,1, 8.318, 10545.148, 235.773, 52665.033 21/05/04,13:51:05,19,09,1, 11.8,1,1, 8.318, 10545.140, 235.740, 52665.059 21/05/04,13:51:06,00,09,1, 11.8,1,1, 8.316, 10545.135, 235.740, 52665.059 21/05/04,13:51:06,01,09,1, 11.8,1,1, 8.316, 10545.172, 235.746, 52665.030 21/05/04,13:51:06,02,09,1, 11.8,1,1, 8.316, 10545.148, 235.756, 52665.020 21/05/04,13:51:06,03,09,1, 11.8,1,1, 8.316, 10545.136, 235.737, 52665.050 21/05/04,13:51:06,04,09,1, 11.8,1,1, 8.316, 10545.171, 235.772, 52665.029 21/05/04,13:51:06,05,09,1, 11.8,1,1, 8.316, 10545.154, 235.738, 52665.003 21/05/04,13:51:06,06,09,1, 11.8,1,1, 8.316, 10545.169, 235.787, 52665.004 21/05/04,13:51:06,07,09,1, 11.8,1,1, 8.316, 10545.150, 235.749, 52665.036 21/05/04,13:51:06,08,09,1, 11.8,1,1, 8.316, 10545.150, 235.733, 52665.034 21/05/04,13:51:06,09,09,1, 11.8,1,1, 8.316, 10545.144, 235.769, 52665.046 21/05/04,13:51:06,10,09,1, 11.8,1,1, 8.316, 10545.165, 235.755, 52665.048 21/05/04,13:51:06,11,09,1, 11.8,1,1, 8.316, 10545.152, 235.750, 52665.034 21/05/04,13:51:06,12,09,1, 11.8,1,1, 8.316, 10545.148, 235.759, 52665.077 21/05/04,13:51:06,13,09,1, 11.8,1,1, 8.316, 10545.197, 235.758, 52665.007 21/05/04,13:51:06,14,09,1, 11.8,1,1, 8.316, 10545.154, 235.761, 52665.057 21/05/04,13:51:06,15,09,1, 11.8,1,1, 8.316, 10545.142, 235.739, 52664.973 21/05/04,13:51:06,16,09,1, 11.8,1,1, 8.316, 10545.148, 235.750, 52665.014 21/05/04,13:51:06,17,09,1, 11.8,1,1, 8.316, 10545.132, 235.716, 52664.960 21/05/04,13:51:06,18,09,1, 11.8,1,1, 8.316, 10545.150, 235.743, 52665.000 21/05/04,13:51:06,19,09,1, 11.8,1,1, 8.316, 10545.152, 235.726, 52665.036 21/05/04,13:51:07,00,10,1, 11.9,1,1, 8.316, 10545.151, 235.726, 52665.036 21/05/04,13:51:07,01,10,1, 11.9,1,1, 8.316, 10545.135, 235.751, 52664.985 21/05/04,13:51:07,02,10,1, 11.9,1,1, 8.316, 10545.132, 235.726, 52664.989 21/05/04,13:51:07,03,10,1, 11.9,1,1, 8.316, 10545.138, 235.723, 52665.020 21/05/04,13:51:07,04,10,1, 11.9,1,1, 8.316, 10545.151, 235.718, 52664.890 21/05/04,13:51:07,05,10,1, 11.9,1,1, 8.316, 10545.158, 235.720, 52665.024 21/05/04,13:51:07,06,10,1, 11.9,1,1, 8.316, 10545.165, 235.747, 52665.019 21/05/04,13:51:07,07,10,1, 11.9,1,1, 8.316, 10545.141, 235.713, 52665.004 21/05/04,13:51:07,08,10,1, 11.9,1,1, 8.316, 10545.145, 235.717, 52665.002 21/05/04,13:51:07,09,10,1, 11.9,1,1, 8.316, 10545.127, 235.709, 52665.001 21/05/04,13:51:07,10,10,1, 11.9,1,1, 8.316, 10545.158, 235.734, 52665.009 21/05/04,13:51:07,11,10,1, 11.9,1,1, 8.316, 10545.149, 235.717, 52665.018 21/05/04,13:51:07,12,10,1, 11.9,1,1, 8.316, 10545.159, 235.730, 52664.988 21/05/04,13:51:07,13,10,1, 11.9,1,1, 8.316, 10545.138, 235.709, 52665.038 21/05/04,13:51:07,14,10,1, 11.9,1,1, 8.316, 10545.162, 235.709, 52665.021 21/05/04,13:51:07,15,10,1, 11.9,1,1, 8.316, 10545.165, 235.703, 52664.999 21/05/04,13:51:07,16,10,1, 11.9,1,1, 8.316, 10545.143, 235.704, 52665.028 21/05/04,13:51:07,17,10,1, 11.9,1,1, 8.316, 10545.137, 235.674, 52664.982 21/05/04,13:51:07,18,10,1, 11.9,1,1, 8.316, 10545.117, 235.683, 52664.752 21/05/04,13:51:07,19,10,1, 11.9,1,1, 8.316, 10545.079, 235.708, 52665.080 21/05/04,13:51:08,00,10,1, 11.9,1,1, 8.318, 10545.076, 235.708, 52665.080 21/05/04,13:51:08,01,10,1, 11.9,1,1, 8.318, 10545.143, 235.706, 52665.038 21/05/04,13:51:08,02,10,1, 11.9,1,1, 8.318, 10545.142, 235.686, 52665.060 21/05/04,13:51:08,03,10,1, 11.9,1,1, 8.318, 10545.138, 235.684, 52664.983 21/05/04,13:51:08,04,10,1, 11.9,1,1, 8.318, 10545.136, 235.678, 52665.015 21/05/04,13:51:08,05,10,1, 11.9,1,1, 8.318, 10545.138, 235.688, 52664.994 21/05/04,13:51:08,06,10,1, 11.9,1,1, 8.318, 10545.134, 235.664, 52665.006 21/05/04,13:51:08,07,10,1, 11.9,1,1, 8.318, 10545.124, 235.674, 52665.003 21/05/04,13:51:08,08,10,1, 11.9,1,1, 8.318, 10545.151, 235.686, 52665.014 21/05/04,13:51:08,09,10,1, 11.9,1,1, 8.318, 10545.150, 235.686, 52664.970 21/05/04,13:51:08,10,10,1, 11.9,1,1, 8.318, 10545.145, 235.698, 52665.025 21/05/04,13:51:08,11,10,1, 11.9,1,1, 8.318, 10545.132, 235.659, 52665.006 21/05/04,13:51:08,12,10,1, 11.9,1,1, 8.318, 10545.158, 235.687, 52665.039 21/05/04,13:51:08,13,10,1, 11.9,1,1, 8.318, 10545.143, 235.686, 52665.009 21/05/04,13:51:08,14,10,1, 11.9,1,1, 8.318, 10545.151, 235.681, 52664.971 21/05/04,13:51:08,15,10,1, 11.9,1,1, 8.318, 10545.136, 235.684, 52665.000 21/05/04,13:51:08,16,10,1, 11.9,1,1, 8.318, 10545.136, 235.660, 52665.006 21/05/04,13:51:08,17,10,1, 11.9,1,1, 8.318, 10545.131, 235.680, 52665.006 21/05/04,13:51:08,18,10,1, 11.9,1,1, 8.318, 10545.129, 235.656, 52664.985 21/05/04,13:51:08,19,10,1, 11.9,1,1, 8.318, 10545.124, 235.679, 52664.989 21/05/04,13:51:09,00,10,1, 11.9,1,1, 8.318, 10545.118, 235.679, 52664.989 21/05/04,13:51:09,01,10,1, 11.9,1,1, 8.318, 10545.160, 235.655, 52665.003 21/05/04,13:51:09,02,10,1, 11.9,1,1, 8.318, 10545.146, 235.640, 52665.023 21/05/04,13:51:09,03,10,1, 11.9,1,1, 8.318, 10545.160, 235.687, 52665.028 21/05/04,13:51:09,04,10,1, 11.9,1,1, 8.318, 10545.156, 235.670, 52665.025 21/05/04,13:51:09,05,10,1, 11.9,1,1, 8.318, 10545.158, 235.657, 52665.015 21/05/04,13:51:09,06,10,1, 11.9,1,1, 8.318, 10545.153, 235.623, 52664.944 21/05/04,13:51:09,07,10,1, 11.9,1,1, 8.318, 10545.158, 235.671, 52665.000 21/05/04,13:51:09,08,10,1, 11.9,1,1, 8.318, 10545.138, 235.631, 52665.004 21/05/04,13:51:09,09,10,1, 11.9,1,1, 8.318, 10545.134, 235.654, 52664.993 21/05/04,13:51:09,10,10,1, 11.9,1,1, 8.318, 10545.141, 235.644, 52664.972 21/05/04,13:51:09,11,10,1, 11.9,1,1, 8.318, 10545.173, 235.657, 52664.984 21/05/04,13:51:09,12,10,1, 11.9,1,1, 8.318, 10545.122, 235.614, 52664.980 21/05/04,13:51:09,13,10,1, 11.9,1,1, 8.318, 10545.135, 235.629, 52664.989 21/05/04,13:51:09,14,10,1, 11.9,1,1, 8.318, 10545.138, 235.586, 52664.907 21/05/04,13:51:09,15,10,1, 11.9,1,1, 8.318, 10545.154, 235.608, 52665.013 21/05/04,13:51:09,16,10,1, 11.9,1,1, 8.318, 10545.139, 235.614, 52664.943 21/05/04,13:51:09,17,10,1, 11.9,1,1, 8.318, 10545.145, 235.630, 52665.014 21/05/04,13:51:09,18,10,1, 11.9,1,1, 8.318, 10545.129, 235.600, 52665.025 21/05/04,13:51:09,19,10,1, 11.9,1,1, 8.318, 10545.133, 235.657, 52665.002 21/05/04,13:51:10,00,10,1, 11.8,1,1, 8.316, 10545.126, 235.657, 52665.002 21/05/04,13:51:10,01,10,1, 11.8,1,1, 8.316, 10545.161, 235.642, 52665.036 21/05/04,13:51:10,02,10,1, 11.8,1,1, 8.316, 10545.132, 235.621, 52664.972 21/05/04,13:51:10,03,10,1, 11.8,1,1, 8.316, 10545.149, 235.604, 52665.028 21/05/04,13:51:10,04,10,1, 11.8,1,1, 8.316, 10545.137, 235.619, 52664.982 21/05/04,13:51:10,05,10,1, 11.8,1,1, 8.316, 10545.125, 235.641, 52664.998 21/05/04,13:51:10,06,10,1, 11.8,1,1, 8.316, 10545.132, 235.601, 52665.002 21/05/04,13:51:10,07,10,1, 11.8,1,1, 8.316, 10545.155, 235.635, 52665.024 21/05/04,13:51:10,08,10,1, 11.8,1,1, 8.316, 10545.135, 235.597, 52664.988 21/05/04,13:51:10,09,10,1, 11.8,1,1, 8.316, 10545.143, 235.646, 52665.019 21/05/04,13:51:10,10,10,1, 11.8,1,1, 8.316, 10545.140, 235.607, 52664.996 21/05/04,13:51:10,11,10,1, 11.8,1,1, 8.316, 10545.152, 235.602, 52664.990 21/05/04,13:51:10,12,10,1, 11.8,1,1, 8.316, 10545.148, 235.586, 52664.981 21/05/04,13:51:10,13,10,1, 11.8,1,1, 8.316, 10545.134, 235.620, 52665.015 21/05/04,13:51:10,14,10,1, 11.8,1,1, 8.316, 10545.126, 235.592, 52664.991 21/05/04,13:51:10,15,10,1, 11.8,1,1, 8.316, 10545.148, 235.606, 52664.974 21/05/04,13:51:10,16,10,1, 11.8,1,1, 8.316, 10545.131, 235.578, 52664.986 21/05/04,13:51:10,17,10,1, 11.8,1,1, 8.316, 10545.155, 235.609, 52665.039 21/05/04,13:51:10,18,10,1, 11.8,1,1, 8.316, 10545.128, 235.597, 52665.002 21/05/04,13:51:10,19,10,1, 11.8,1,1, 8.316, 10545.137, 235.609, 52665.014 21/05/04,13:51:11,00,10,1, 11.9,1,1, 8.316, 10545.135, 235.609, 52665.014 21/05/04,13:51:11,01,10,1, 11.9,1,1, 8.316, 10545.135, 235.598, 52665.008 21/05/04,13:51:11,02,10,1, 11.9,1,1, 8.316, 10545.130, 235.601, 52664.980 21/05/04,13:51:11,03,10,1, 11.9,1,1, 8.316, 10545.139, 235.589, 52664.906 21/05/04,13:51:11,04,10,1, 11.9,1,1, 8.316, 10545.147, 235.603, 52664.954 21/05/04,13:51:11,05,10,1, 11.9,1,1, 8.316, 10545.126, 235.579, 52664.987 21/05/04,13:51:11,06,10,1, 11.9,1,1, 8.316, 10545.141, 235.617, 52665.001 21/05/04,13:51:11,07,10,1, 11.9,1,1, 8.316, 10545.120, 235.579, 52664.941 21/05/04,13:51:11,08,10,1, 11.9,1,1, 8.316, 10545.155, 235.596, 52664.975 21/05/04,13:51:11,09,10,1, 11.9,1,1, 8.316, 10545.139, 235.584, 52664.959 21/05/04,13:51:11,10,10,1, 11.9,1,1, 8.316, 10545.140, 235.575, 52664.961 21/05/04,13:51:11,11,10,1, 11.9,1,1, 8.316, 10545.152, 235.570, 52664.946 21/05/04,13:51:11,12,10,1, 11.9,1,1, 8.316, 10545.136, 235.575, 52664.961 21/05/04,13:51:11,13,10,1, 11.9,1,1, 8.316, 10545.150, 235.550, 52664.996 21/05/04,13:51:11,14,10,1, 11.9,1,1, 8.316, 10545.153, 235.567, 52664.973 21/05/04,13:51:11,15,10,1, 11.9,1,1, 8.316, 10545.153, 235.548, 52664.994 21/05/04,13:51:11,16,10,1, 11.9,1,1, 8.316, 10545.152, 235.555, 52664.922 21/05/04,13:51:11,17,10,1, 11.9,1,1, 8.316, 10545.135, 235.574, 52664.938 21/05/04,13:51:11,18,10,1, 11.9,1,1, 8.316, 10545.163, 235.554, 52664.976 21/05/04,13:51:11,19,10,1, 11.9,1,1, 8.316, 10545.141, 235.538, 52664.948 21/05/04,13:51:12,00,10,1, 11.8,1,1, 8.318, 10545.135, 235.538, 52664.948 21/05/04,13:51:12,01,10,1, 11.8,1,1, 8.318, 10545.144, 235.531, 52664.962 21/05/04,13:51:12,02,10,1, 11.8,1,1, 8.318, 10545.135, 235.584, 52664.954 21/05/04,13:51:12,03,10,1, 11.8,1,1, 8.318, 10545.144, 235.568, 52664.969 21/05/04,13:51:12,04,10,1, 11.8,1,1, 8.318, 10545.149, 235.583, 52664.966 21/05/04,13:51:12,05,10,1, 11.8,1,1, 8.318, 10545.150, 235.535, 52664.942 21/05/04,13:51:12,06,10,1, 11.8,1,1, 8.318, 10545.162, 235.553, 52664.929 21/05/04,13:51:12,07,10,1, 11.8,1,1, 8.318, 10545.109, 235.535, 52664.914 21/05/04,13:51:12,08,10,1, 11.8,1,1, 8.318, 10545.134, 235.580, 52664.939 21/05/04,13:51:12,09,10,1, 11.8,1,1, 8.318, 10545.149, 235.569, 52664.942 21/05/04,13:51:12,10,10,1, 11.8,1,1, 8.318, 10545.136, 235.563, 52664.967 21/05/04,13:51:12,11,10,1, 11.8,1,1, 8.318, 10545.136, 235.516, 52664.934 21/05/04,13:51:12,12,10,1, 11.8,1,1, 8.318, 10545.143, 235.553, 52664.935 21/05/04,13:51:12,13,10,1, 11.8,1,1, 8.318, 10545.132, 235.513, 52664.936 21/05/04,13:51:12,14,10,1, 11.8,1,1, 8.318, 10545.158, 235.556, 52664.956 21/05/04,13:51:12,15,10,1, 11.8,1,1, 8.318, 10545.148, 235.530, 52664.959 21/05/04,13:51:12,16,10,1, 11.8,1,1, 8.318, 10545.142, 235.544, 52664.990 21/05/04,13:51:12,17,10,1, 11.8,1,1, 8.318, 10545.148, 235.545, 52664.990 21/05/04,13:51:12,18,10,1, 11.8,1,1, 8.318, 10545.156, 235.541, 52664.974 21/05/04,13:51:12,19,10,1, 11.8,1,1, 8.318, 10545.134, 235.532, 52664.945 21/05/04,13:51:13,00,10,1, 11.8,1,1, 8.317, 10545.126, 235.532, 52664.945 21/05/04,13:51:13,01,10,1, 11.8,1,1, 8.317, 10545.169, 235.512, 52664.927 21/05/04,13:51:13,02,10,1, 11.8,1,1, 8.317, 10545.176, 235.539, 52664.932 21/05/04,13:51:13,03,10,1, 11.8,1,1, 8.317, 10545.146, 235.517, 52664.938 21/05/04,13:51:13,04,10,1, 11.8,1,1, 8.317, 10545.140, 235.524, 52665.014 21/05/04,13:51:13,05,10,1, 11.8,1,1, 8.317, 10545.152, 235.527, 52664.980 21/05/04,13:51:13,06,10,1, 11.8,1,1, 8.317, 10545.151, 235.531, 52664.995 21/05/04,13:51:13,07,10,1, 11.8,1,1, 8.317, 10545.130, 235.530, 52664.984 21/05/04,13:51:13,08,10,1, 11.8,1,1, 8.317, 10545.138, 235.536, 52664.950 21/05/04,13:51:13,09,10,1, 11.8,1,1, 8.317, 10545.130, 235.556, 52664.977 21/05/04,13:51:13,10,10,1, 11.8,1,1, 8.317, 10545.146, 235.525, 52664.988 21/05/04,13:51:13,11,10,1, 11.8,1,1, 8.317, 10545.152, 235.526, 52664.938 21/05/04,13:51:13,12,10,1, 11.8,1,1, 8.317, 10545.127, 235.504, 52664.908 21/05/04,13:51:13,13,10,1, 11.8,1,1, 8.317, 10545.118, 235.510, 52664.943 21/05/04,13:51:13,14,10,1, 11.8,1,1, 8.317, 10545.141, 235.519, 52664.947 21/05/04,13:51:13,15,10,1, 11.8,1,1, 8.317, 10545.128, 235.494, 52664.945 21/05/04,13:51:13,16,10,1, 11.8,1,1, 8.317, 10545.137, 235.493, 52664.985 21/05/04,13:51:13,17,10,1, 11.8,1,1, 8.317, 10545.157, 235.521, 52664.959 21/05/04,13:51:13,18,10,1, 11.8,1,1, 8.317, 10545.156, 235.492, 52664.949 21/05/04,13:51:13,19,10,1, 11.8,1,1, 8.317, 10545.132, 235.501, 52664.975 21/05/04,13:51:14,00,10,1, 11.9,1,1, 8.317, 10545.126, 235.501, 52664.975 21/05/04,13:51:14,01,10,1, 11.9,1,1, 8.317, 10545.142, 235.483, 52664.974 21/05/04,13:51:14,02,10,1, 11.9,1,1, 8.317, 10545.133, 235.472, 52664.908 21/05/04,13:51:14,03,10,1, 11.9,1,1, 8.317, 10545.144, 235.484, 52664.931 21/05/04,13:51:14,04,10,1, 11.9,1,1, 8.317, 10545.137, 235.466, 52664.943 21/05/04,13:51:14,05,10,1, 11.9,1,1, 8.317, 10545.107, 235.503, 52665.026 21/05/04,13:51:14,06,10,1, 11.9,1,1, 8.317, 10545.161, 235.471, 52664.947 21/05/04,13:51:14,07,10,1, 11.9,1,1, 8.317, 10545.161, 235.483, 52664.931 21/05/04,13:51:14,08,10,1, 11.9,1,1, 8.317, 10545.127, 235.468, 52664.979 21/05/04,13:51:14,09,10,1, 11.9,1,1, 8.317, 10545.146, 235.473, 52664.949 21/05/04,13:51:14,10,10,1, 11.9,1,1, 8.317, 10545.134, 235.449, 52664.941 21/05/04,13:51:14,11,10,1, 11.9,1,1, 8.317, 10545.149, 235.468, 52665.007 21/05/04,13:51:14,12,10,1, 11.9,1,1, 8.317, 10545.143, 235.464, 52664.949 21/05/04,13:51:14,13,10,1, 11.9,1,1, 8.317, 10545.144, 235.466, 52664.969 21/05/04,13:51:14,14,10,1, 11.9,1,1, 8.317, 10545.124, 235.460, 52664.955 21/05/04,13:51:14,15,10,1, 11.9,1,1, 8.317, 10545.152, 235.483, 52664.967 21/05/04,13:51:14,16,10,1, 11.9,1,1, 8.317, 10545.164, 235.450, 52664.893 21/05/04,13:51:14,17,10,1, 11.9,1,1, 8.317, 10545.151, 235.467, 52664.950 21/05/04,13:51:14,18,10,1, 11.9,1,1, 8.317, 10545.140, 235.434, 52664.966 21/05/04,13:51:14,19,10,1, 11.9,1,1, 8.317, 10545.151, 235.449, 52665.000 21/05/04,13:51:15,00,10,1, 11.9,1,1, 8.318, 10545.143, 235.449, 52665.000 21/05/04,13:51:15,01,10,1, 11.9,1,1, 8.318, 10545.144, 235.476, 52664.982 21/05/04,13:51:15,02,10,1, 11.9,1,1, 8.318, 10545.154, 235.444, 52664.995 21/05/04,13:51:15,03,10,1, 11.9,1,1, 8.318, 10545.174, 235.475, 52664.934 21/05/04,13:51:15,04,10,1, 11.9,1,1, 8.318, 10545.139, 235.451, 52664.971 21/05/04,13:51:15,05,10,1, 11.9,1,1, 8.318, 10545.152, 235.454, 52664.992 21/05/04,13:51:15,06,10,1, 11.9,1,1, 8.318, 10545.132, 235.457, 52664.959 21/05/04,13:51:15,07,10,1, 11.9,1,1, 8.318, 10545.137, 235.433, 52664.924 21/05/04,13:51:15,08,10,1, 11.9,1,1, 8.318, 10545.157, 235.459, 52664.957 21/05/04,13:51:15,09,10,1, 11.9,1,1, 8.318, 10545.151, 235.427, 52664.977 21/05/04,13:51:15,10,10,1, 11.9,1,1, 8.318, 10545.147, 235.446, 52664.883 21/05/04,13:51:15,11,10,1, 11.9,1,1, 8.318, 10545.148, 235.434, 52664.947 21/05/04,13:51:15,12,10,1, 11.9,1,1, 8.318, 10545.128, 235.430, 52664.950 21/05/04,13:51:15,13,10,1, 11.9,1,1, 8.318, 10545.129, 235.442, 52664.970 21/05/04,13:51:15,14,10,1, 11.9,1,1, 8.318, 10545.147, 235.442, 52664.976 21/05/04,13:51:15,15,10,1, 11.9,1,1, 8.318, 10545.146, 235.446, 52664.950 21/05/04,13:51:15,16,10,1, 11.9,1,1, 8.318, 10545.142, 235.447, 52664.972 21/05/04,13:51:15,17,10,1, 11.9,1,1, 8.318, 10545.153, 235.396, 52664.851 21/05/04,13:51:15,18,10,1, 11.9,1,1, 8.318, 10545.147, 235.453, 52665.003 21/05/04,13:51:15,19,10,1, 11.9,1,1, 8.318, 10545.136, 235.436, 52664.957 21/05/04,13:51:16,00,10,1, 11.9,1,1, 8.319, 10545.135, 235.436, 52664.957 21/05/04,13:51:16,01,10,1, 11.9,1,1, 8.319, 10545.157, 235.445, 52664.929 21/05/04,13:51:16,02,10,1, 11.9,1,1, 8.319, 10545.136, 235.445, 52664.956 21/05/04,13:51:16,03,10,1, 11.9,1,1, 8.319, 10545.152, 235.422, 52664.896 21/05/04,13:51:16,04,10,1, 11.9,1,1, 8.319, 10545.131, 235.443, 52664.964 21/05/04,13:51:16,05,10,1, 11.9,1,1, 8.319, 10545.120, 235.436, 52664.956 21/05/04,13:51:16,06,10,1, 11.9,1,1, 8.319, 10545.145, 235.443, 52664.937 21/05/04,13:51:16,07,10,1, 11.9,1,1, 8.319, 10545.134, 235.429, 52664.931 21/05/04,13:51:16,08,10,1, 11.9,1,1, 8.319, 10545.143, 235.441, 52664.935 21/05/04,13:51:16,09,10,1, 11.9,1,1, 8.319, 10545.152, 235.424, 52664.928 21/05/04,13:51:16,10,10,1, 11.9,1,1, 8.319, 10545.146, 235.441, 52664.908 21/05/04,13:51:16,11,10,1, 11.9,1,1, 8.319, 10545.143, 235.437, 52664.930 21/05/04,13:51:16,12,10,1, 11.9,1,1, 8.319, 10545.140, 235.428, 52664.934 21/05/04,13:51:16,13,10,1, 11.9,1,1, 8.319, 10545.124, 235.413, 52664.932 21/05/04,13:51:16,14,10,1, 11.9,1,1, 8.319, 10545.145, 235.411, 52664.966 21/05/04,13:51:16,15,10,1, 11.9,1,1, 8.319, 10545.135, 235.416, 52664.936 21/05/04,13:51:16,16,10,1, 11.9,1,1, 8.319, 10545.144, 235.418, 52664.983 21/05/04,13:51:16,17,10,1, 11.9,1,1, 8.319, 10545.156, 235.413, 52664.963 21/05/04,13:51:16,18,10,1, 11.9,1,1, 8.319, 10545.138, 235.386, 52664.858 21/05/04,13:51:16,19,10,1, 11.9,1,1, 8.319, 10545.141, 235.424, 52664.943 21/05/04,13:51:17,00,10,1, 11.9,1,1, 8.319, 10545.135, 235.424, 52664.943 21/05/04,13:51:17,01,10,1, 11.9,1,1, 8.319, 10545.141, 235.421, 52664.897 21/05/04,13:51:17,02,10,1, 11.9,1,1, 8.319, 10545.141, 235.394, 52664.948 21/05/04,13:51:17,03,10,1, 11.9,1,1, 8.319, 10545.119, 235.442, 52664.951 21/05/04,13:51:17,04,10,1, 11.9,1,1, 8.319, 10545.107, 235.408, 52664.901 21/05/04,13:51:17,05,10,1, 11.9,1,1, 8.319, 10545.135, 235.435, 52664.956 21/05/04,13:51:17,06,10,1, 11.9,1,1, 8.319, 10545.131, 235.412, 52664.892 21/05/04,13:51:17,07,10,1, 11.9,1,1, 8.319, 10545.160, 235.416, 52664.950 21/05/04,13:51:17,08,10,1, 11.9,1,1, 8.319, 10545.150, 235.401, 52664.940 21/05/04,13:51:17,09,10,1, 11.9,1,1, 8.319, 10545.131, 235.426, 52664.950 21/05/04,13:51:17,10,10,1, 11.9,1,1, 8.319, 10545.145, 235.379, 52664.950 21/05/04,13:51:17,11,10,1, 11.9,1,1, 8.319, 10545.150, 235.400, 52664.948 21/05/04,13:51:17,12,10,1, 11.9,1,1, 8.319, 10545.137, 235.397, 52664.918 21/05/04,13:51:17,13,10,1, 11.9,1,1, 8.319, 10545.148, 235.403, 52664.941 21/05/04,13:51:17,14,10,1, 11.9,1,1, 8.319, 10545.138, 235.382, 52664.942 21/05/04,13:51:17,15,10,1, 11.9,1,1, 8.319, 10545.151, 235.409, 52664.922 21/05/04,13:51:17,16,10,1, 11.9,1,1, 8.319, 10545.147, 235.388, 52664.956 21/05/04,13:51:17,17,10,1, 11.9,1,1, 8.319, 10545.142, 235.386, 52664.951 21/05/04,13:51:17,18,10,1, 11.9,1,1, 8.319, 10545.148, 235.407, 52664.970 21/05/04,13:51:17,19,10,1, 11.9,1,1, 8.319, 10545.138, 235.370, 52664.931 21/05/04,13:51:18,00,10,1, 11.9,1,1, 8.320, 10545.135, 235.370, 52664.931 21/05/04,13:51:18,01,10,1, 11.9,1,1, 8.320, 10545.139, 235.413, 52664.947 21/05/04,13:51:18,02,10,1, 11.9,1,1, 8.320, 10545.128, 235.397, 52664.932 21/05/04,13:51:18,03,10,1, 11.9,1,1, 8.320, 10545.135, 235.355, 52664.767 21/05/04,13:51:18,04,10,1, 11.9,1,1, 8.320, 10545.127, 235.376, 52664.948 21/05/04,13:51:18,05,10,1, 11.9,1,1, 8.320, 10545.121, 235.379, 52664.966 21/05/04,13:51:18,06,10,1, 11.9,1,1, 8.320, 10545.151, 235.393, 52664.924 21/05/04,13:51:18,07,10,1, 11.9,1,1, 8.320, 10545.153, 235.335, 52664.913 21/05/04,13:51:18,08,10,1, 11.9,1,1, 8.320, 10545.106, 235.388, 52664.938 21/05/04,13:51:18,09,10,1, 11.9,1,1, 8.320, 10545.142, 235.379, 52664.941 21/05/04,13:51:18,10,10,1, 11.9,1,1, 8.320, 10545.120, 235.390, 52664.943 21/05/04,13:51:18,11,10,1, 11.9,1,1, 8.320, 10545.133, 235.375, 52664.938 21/05/04,13:51:18,12,10,1, 11.9,1,1, 8.320, 10545.128, 235.380, 52664.990 21/05/04,13:51:18,13,10,1, 11.9,1,1, 8.320, 10545.120, 235.362, 52664.974 21/05/04,13:51:18,14,10,1, 11.9,1,1, 8.320, 10545.130, 235.379, 52664.929 21/05/04,13:51:18,15,10,1, 11.9,1,1, 8.320, 10545.111, 235.376, 52664.937 21/05/04,13:51:18,16,10,1, 11.9,1,1, 8.320, 10545.145, 235.400, 52664.933 21/05/04,13:51:18,17,10,1, 11.9,1,1, 8.320, 10545.111, 235.369, 52664.899 21/05/04,13:51:18,18,10,1, 11.9,1,1, 8.320, 10545.130, 235.400, 52664.942 21/05/04,13:51:18,19,10,1, 11.9,1,1, 8.320, 10545.122, 235.392, 52664.918 21/05/04,13:51:19,00,10,1, 11.9,1,1, 8.316, 10545.118, 235.392, 52664.918 21/05/04,13:51:19,01,10,1, 11.9,1,1, 8.316, 10545.112, 235.374, 52664.939 21/05/04,13:51:19,02,10,1, 11.9,1,1, 8.316, 10545.116, 235.390, 52664.924 21/05/04,13:51:19,03,10,1, 11.9,1,1, 8.316, 10545.131, 235.388, 52664.923 21/05/04,13:51:19,04,10,1, 11.9,1,1, 8.316, 10545.094, 235.388, 52664.922 21/05/04,13:51:19,05,10,1, 11.9,1,1, 8.316, 10545.134, 235.376, 52664.913 21/05/04,13:51:19,06,10,1, 11.9,1,1, 8.316, 10545.120, 235.337, 52664.955 21/05/04,13:51:19,07,10,1, 11.9,1,1, 8.316, 10545.115, 235.387, 52664.921 21/05/04,13:51:19,08,10,1, 11.9,1,1, 8.316, 10545.129, 235.332, 52664.886 21/05/04,13:51:19,09,10,1, 11.9,1,1, 8.316, 10545.119, 235.379, 52664.920 21/05/04,13:51:19,10,10,1, 11.9,1,1, 8.316, 10545.116, 235.351, 52664.936 21/05/04,13:51:19,11,10,1, 11.9,1,1, 8.316, 10545.110, 235.360, 52664.982 21/05/04,13:51:19,12,10,1, 11.9,1,1, 8.316, 10545.140, 235.331, 52664.744 21/05/04,13:51:19,13,10,1, 11.9,1,1, 8.316, 10545.134, 235.349, 52664.889 21/05/04,13:51:19,14,10,1, 11.9,1,1, 8.316, 10545.119, 235.360, 52664.912 21/05/04,13:51:19,15,10,1, 11.9,1,1, 8.316, 10545.136, 235.381, 52664.971 21/05/04,13:51:19,16,10,1, 11.9,1,1, 8.316, 10545.103, 235.333, 52664.922 21/05/04,13:51:19,17,10,1, 11.9,1,1, 8.316, 10545.102, 235.389, 52664.923 21/05/04,13:51:19,18,10,1, 11.9,1,1, 8.316, 10545.106, 235.388, 52664.905 21/05/04,13:51:19,19,10,1, 11.9,1,1, 8.316, 10545.125, 235.370, 52664.937 21/05/04,13:51:20,00,10,1, 11.9,1,1, 8.318, 10545.118, 235.370, 52664.937 21/05/04,13:51:20,01,10,1, 11.9,1,1, 8.318, 10545.156, 235.360, 52664.921 21/05/04,13:51:20,02,10,1, 11.9,1,1, 8.318, 10545.137, 235.344, 52664.851 21/05/04,13:51:20,03,10,1, 11.9,1,1, 8.318, 10545.134, 235.327, 52664.902 21/05/04,13:51:20,04,10,1, 11.9,1,1, 8.318, 10545.125, 235.374, 52664.887 21/05/04,13:51:20,05,10,1, 11.9,1,1, 8.318, 10545.089, 235.376, 52664.953 21/05/04,13:51:20,06,10,1, 11.9,1,1, 8.318, 10545.078, 235.370, 52664.966 21/05/04,13:51:20,07,10,1, 11.9,1,1, 8.318, 10545.101, 235.392, 52664.975 21/05/04,13:51:20,08,10,1, 11.9,1,1, 8.318, 10545.121, 235.380, 52664.986 21/05/04,13:51:20,09,10,1, 11.9,1,1, 8.318, 10545.108, 235.356, 52664.924 21/05/04,13:51:20,10,10,1, 11.9,1,1, 8.318, 10545.108, 235.348, 52664.933 21/05/04,13:51:20,11,10,1, 11.9,1,1, 8.318, 10545.117, 235.363, 52664.950 21/05/04,13:51:20,12,10,1, 11.9,1,1, 8.318, 10545.113, 235.364, 52664.932 21/05/04,13:51:20,13,10,1, 11.9,1,1, 8.318, 10545.126, 235.341, 52664.968 21/05/04,13:51:20,14,10,1, 11.9,1,1, 8.318, 10545.112, 235.343, 52664.953 21/05/04,13:51:20,15,10,1, 11.9,1,1, 8.318, 10545.103, 235.372, 52664.952 21/05/04,13:51:20,16,10,1, 11.9,1,1, 8.318, 10545.100, 235.344, 52664.943 21/05/04,13:51:20,17,10,1, 11.9,1,1, 8.318, 10545.117, 235.370, 52664.965 21/05/04,13:51:20,18,10,1, 11.9,1,1, 8.318, 10545.127, 235.362, 52664.978 21/05/04,13:51:20,19,10,1, 11.9,1,1, 8.318, 10545.081, 235.334, 52664.898 21/05/04,13:51:21,00,10,1, 11.9,1,1, 8.320, 10545.076, 235.334, 52664.898 21/05/04,13:51:21,01,10,1, 11.9,1,1, 8.320, 10545.102, 235.361, 52665.077 21/05/04,13:51:21,02,10,1, 11.9,1,1, 8.320, 10545.151, 235.331, 52664.875 21/05/04,13:51:21,03,10,1, 11.9,1,1, 8.320, 10545.118, 235.358, 52664.916 21/05/04,13:51:21,04,10,1, 11.9,1,1, 8.320, 10545.118, 235.375, 52664.944 21/05/04,13:51:21,05,10,1, 11.9,1,1, 8.320, 10545.093, 235.351, 52664.932 21/05/04,13:51:21,06,10,1, 11.9,1,1, 8.320, 10545.105, 235.355, 52664.926 21/05/04,13:51:21,07,10,1, 11.9,1,1, 8.320, 10545.114, 235.350, 52664.904 21/05/04,13:51:21,08,10,1, 11.9,1,1, 8.320, 10545.097, 235.350, 52664.958 21/05/04,13:51:21,09,10,1, 11.9,1,1, 8.320, 10545.094, 235.333, 52664.938 21/05/04,13:51:21,10,10,1, 11.9,1,1, 8.320, 10545.115, 235.329, 52664.969 21/05/04,13:51:21,11,10,1, 11.9,1,1, 8.320, 10545.102, 235.336, 52664.958 21/05/04,13:51:21,12,10,1, 11.9,1,1, 8.320, 10545.099, 235.333, 52664.947 21/05/04,13:51:21,13,10,1, 11.9,1,1, 8.320, 10545.085, 235.369, 52664.979 21/05/04,13:51:21,14,10,1, 11.9,1,1, 8.320, 10545.086, 235.344, 52664.945 21/05/04,13:51:21,15,10,1, 11.9,1,1, 8.320, 10545.092, 235.311, 52664.945 21/05/04,13:51:21,16,10,1, 11.9,1,1, 8.320, 10545.081, 235.331, 52664.931 21/05/04,13:51:21,17,10,1, 11.9,1,1, 8.320, 10545.088, 235.324, 52664.926 21/05/04,13:51:21,18,10,1, 11.9,1,1, 8.320, 10545.085, 235.340, 52664.960 21/05/04,13:51:21,19,10,1, 11.9,1,1, 8.320, 10545.077, 235.350, 52664.926 21/05/04,13:51:22,00,10,1, 11.8,1,1, 8.317, 10545.076, 235.350, 52664.926 21/05/04,13:51:22,01,10,1, 11.8,1,1, 8.317, 10545.098, 235.340, 52664.971 21/05/04,13:51:22,02,10,1, 11.8,1,1, 8.317, 10545.083, 235.307, 52664.975 21/05/04,13:51:22,03,10,1, 11.8,1,1, 8.317, 10545.095, 235.315, 52664.945 21/05/04,13:51:22,04,10,1, 11.8,1,1, 8.317, 10545.063, 235.337, 52664.925 21/05/04,13:51:22,05,10,1, 11.8,1,1, 8.317, 10545.088, 235.323, 52664.942 21/05/04,13:51:22,06,10,1, 11.8,1,1, 8.317, 10545.085, 235.319, 52664.975 21/05/04,13:51:22,07,10,1, 11.8,1,1, 8.317, 10545.084, 235.329, 52664.933 21/05/04,13:51:22,08,10,1, 11.8,1,1, 8.317, 10545.068, 235.305, 52664.935 21/05/04,13:51:22,09,10,1, 11.8,1,1, 8.317, 10545.070, 235.321, 52664.953 21/05/04,13:51:22,10,10,1, 11.8,1,1, 8.317, 10545.094, 235.311, 52664.950 21/05/04,13:51:22,11,10,1, 11.8,1,1, 8.317, 10545.081, 235.307, 52664.919 21/05/04,13:51:22,12,10,1, 11.8,1,1, 8.317, 10545.091, 235.328, 52664.940 21/05/04,13:51:22,13,10,1, 11.8,1,1, 8.317, 10545.080, 235.320, 52664.928 21/05/04,13:51:22,14,10,1, 11.8,1,1, 8.317, 10545.075, 235.328, 52664.936 21/05/04,13:51:22,15,10,1, 11.8,1,1, 8.317, 10545.089, 235.304, 52664.921 21/05/04,13:51:22,16,10,1, 11.8,1,1, 8.317, 10545.071, 235.341, 52664.935 21/05/04,13:51:22,17,10,1, 11.8,1,1, 8.317, 10545.085, 235.308, 52664.978 21/05/04,13:51:22,18,10,1, 11.8,1,1, 8.317, 10545.100, 235.331, 52664.929 21/05/04,13:51:22,19,10,1, 11.8,1,1, 8.317, 10545.091, 235.316, 52664.949 21/05/04,13:51:23,00,10,1, 11.8,1,1, 8.320, 10545.084, 235.316, 52664.949 21/05/04,13:51:23,01,10,1, 11.8,1,1, 8.320, 10545.066, 235.305, 52664.903 21/05/04,13:51:23,02,10,1, 11.8,1,1, 8.320, 10545.064, 235.316, 52664.929 21/05/04,13:51:23,03,10,1, 11.8,1,1, 8.320, 10545.068, 235.317, 52664.899 21/05/04,13:51:23,04,10,1, 11.8,1,1, 8.320, 10545.085, 235.315, 52664.933 21/05/04,13:51:23,05,10,1, 11.8,1,1, 8.320, 10545.081, 235.330, 52664.948 21/05/04,13:51:23,06,10,1, 11.8,1,1, 8.320, 10545.089, 235.339, 52664.938 21/05/04,13:51:23,07,10,1, 11.8,1,1, 8.320, 10545.074, 235.338, 52664.923 21/05/04,13:51:23,08,10,1, 11.8,1,1, 8.320, 10545.080, 235.320, 52664.869 21/05/04,13:51:23,09,10,1, 11.8,1,1, 8.320, 10545.070, 235.300, 52664.957 21/05/04,13:51:23,10,10,1, 11.8,1,1, 8.320, 10545.056, 235.311, 52664.921 21/05/04,13:51:23,11,10,1, 11.8,1,1, 8.320, 10545.070, 235.304, 52664.934 21/05/04,13:51:23,12,10,1, 11.8,1,1, 8.320, 10545.063, 235.302, 52664.941 21/05/04,13:51:23,13,10,1, 11.8,1,1, 8.320, 10545.080, 235.306, 52664.940 21/05/04,13:51:23,14,10,1, 11.8,1,1, 8.320, 10545.100, 235.292, 52664.937 21/05/04,13:51:23,15,10,1, 11.8,1,1, 8.320, 10545.096, 235.315, 52664.921 21/05/04,13:51:23,16,10,1, 11.8,1,1, 8.320, 10545.094, 235.316, 52664.936 21/05/04,13:51:23,17,10,1, 11.8,1,1, 8.320, 10545.126, 235.291, 52664.709 21/05/04,13:51:23,18,10,1, 11.8,1,1, 8.320, 10545.086, 235.322, 52664.850 21/05/04,13:51:23,19,10,1, 11.8,1,1, 8.320, 10545.082, 235.301, 52664.909 21/05/04,13:51:24,00,10,1, 11.9,1,1, 8.320, 10545.076, 235.301, 52664.909 21/05/04,13:51:24,01,10,1, 11.9,1,1, 8.320, 10545.105, 235.309, 52664.959 21/05/04,13:51:24,02,10,1, 11.9,1,1, 8.320, 10545.083, 235.298, 52664.950 21/05/04,13:51:24,03,10,1, 11.9,1,1, 8.320, 10545.054, 235.318, 52664.921 21/05/04,13:51:24,04,10,1, 11.9,1,1, 8.320, 10545.083, 235.281, 52664.982 21/05/04,13:51:24,05,10,1, 11.9,1,1, 8.320, 10545.039, 235.289, 52664.663 21/05/04,13:51:24,06,10,1, 11.9,1,1, 8.320, 10545.057, 235.318, 52665.086 21/05/04,13:51:24,07,10,1, 11.9,1,1, 8.320, 10545.105, 235.304, 52665.046 21/05/04,13:51:24,08,10,1, 11.9,1,1, 8.320, 10545.082, 235.277, 52664.957 21/05/04,13:51:24,09,10,1, 11.9,1,1, 8.320, 10545.086, 235.294, 52664.943 21/05/04,13:51:24,10,10,1, 11.9,1,1, 8.320, 10545.090, 235.289, 52664.963 21/05/04,13:51:24,11,10,1, 11.9,1,1, 8.320, 10545.072, 235.285, 52664.972 21/05/04,13:51:24,12,10,1, 11.9,1,1, 8.320, 10545.077, 235.259, 52664.919 21/05/04,13:51:24,13,10,1, 11.9,1,1, 8.320, 10545.083, 235.287, 52664.936 21/05/04,13:51:24,14,10,1, 11.9,1,1, 8.320, 10545.071, 235.303, 52664.944 21/05/04,13:51:24,15,10,1, 11.9,1,1, 8.320, 10545.063, 235.274, 52664.930 21/05/04,13:51:24,16,10,1, 11.9,1,1, 8.320, 10545.061, 235.306, 52665.088 21/05/04,13:51:24,17,10,1, 11.9,1,1, 8.320, 10545.080, 235.297, 52665.090 21/05/04,13:51:24,18,10,1, 11.9,1,1, 8.320, 10545.050, 235.301, 52664.918 21/05/04,13:51:24,19,10,1, 11.9,1,1, 8.320, 10545.075, 235.289, 52664.917 21/05/04,13:51:25,00,10,1, 11.9,1,1, 8.318, 10545.068, 235.289, 52664.917 21/05/04,13:51:25,01,10,1, 11.9,1,1, 8.318, 10545.073, 235.269, 52664.953 21/05/04,13:51:25,02,10,1, 11.9,1,1, 8.318, 10545.077, 235.267, 52664.939 21/05/04,13:51:25,03,10,1, 11.9,1,1, 8.318, 10545.081, 235.279, 52664.956 21/05/04,13:51:25,04,10,1, 11.9,1,1, 8.318, 10545.065, 235.240, 52664.926 21/05/04,13:51:25,05,10,1, 11.9,1,1, 8.318, 10545.082, 235.219, 52664.906 21/05/04,13:51:25,06,10,1, 11.9,1,1, 8.318, 10545.075, 235.278, 52664.941 21/05/04,13:51:25,07,10,1, 11.9,1,1, 8.318, 10545.060, 235.268, 52664.909 21/05/04,13:51:25,08,10,1, 11.9,1,1, 8.318, 10545.074, 235.308, 52664.932 21/05/04,13:51:25,09,10,1, 11.9,1,1, 8.318, 10545.062, 235.270, 52664.915 21/05/04,13:51:25,10,10,1, 11.9,1,1, 8.318, 10545.071, 235.270, 52664.916 21/05/04,13:51:25,11,10,1, 11.9,1,1, 8.318, 10545.075, 235.268, 52664.919 21/05/04,13:51:25,12,10,1, 11.9,1,1, 8.318, 10545.071, 235.260, 52664.912 21/05/04,13:51:25,13,10,1, 11.9,1,1, 8.318, 10545.076, 235.258, 52664.898 21/05/04,13:51:25,14,10,1, 11.9,1,1, 8.318, 10545.074, 235.253, 52664.923 21/05/04,13:51:25,15,10,1, 11.9,1,1, 8.318, 10545.053, 235.258, 52664.857 21/05/04,13:51:25,16,10,1, 11.9,1,1, 8.318, 10545.067, 235.245, 52664.895 21/05/04,13:51:25,17,10,1, 11.9,1,1, 8.318, 10545.080, 235.259, 52664.904 21/05/04,13:51:25,18,10,1, 11.9,1,1, 8.318, 10545.069, 235.247, 52664.943 21/05/04,13:51:25,19,10,1, 11.9,1,1, 8.318, 10545.067, 235.262, 52664.888 21/05/04,13:51:26,00,10,1, 11.9,1,1, 8.321, 10545.059, 235.262, 52664.888 21/05/04,13:51:26,01,10,1, 11.9,1,1, 8.321, 10545.084, 235.278, 52664.879 21/05/04,13:51:26,02,10,1, 11.9,1,1, 8.321, 10545.071, 235.250, 52664.885 21/05/04,13:51:26,03,10,1, 11.9,1,1, 8.321, 10545.088, 235.249, 52664.872 21/05/04,13:51:26,04,10,1, 11.9,1,1, 8.321, 10545.049, 235.225, 52664.854 21/05/04,13:51:26,05,10,1, 11.9,1,1, 8.321, 10545.070, 235.264, 52664.900 21/05/04,13:51:26,06,10,1, 11.9,1,1, 8.321, 10545.066, 235.228, 52664.870 21/05/04,13:51:26,07,10,1, 11.9,1,1, 8.321, 10545.065, 235.255, 52664.897 21/05/04,13:51:26,08,10,1, 11.9,1,1, 8.321, 10545.054, 235.222, 52664.870 21/05/04,13:51:26,09,10,1, 11.9,1,1, 8.321, 10545.058, 235.235, 52664.847 21/05/04,13:51:26,10,10,1, 11.9,1,1, 8.321, 10545.064, 235.248, 52664.879 21/05/04,13:51:26,11,10,1, 11.9,1,1, 8.321, 10545.045, 235.251, 52664.881 21/05/04,13:51:26,12,10,1, 11.9,1,1, 8.321, 10545.075, 235.234, 52664.892 21/05/04,13:51:26,13,10,1, 11.9,1,1, 8.321, 10545.080, 235.245, 52664.832 21/05/04,13:51:26,14,10,1, 11.9,1,1, 8.321, 10545.050, 235.251, 52664.912 21/05/04,13:51:26,15,10,1, 11.9,1,1, 8.321, 10545.055, 235.243, 52664.890 21/05/04,13:51:26,16,10,1, 11.9,1,1, 8.321, 10545.055, 235.243, 52664.933 21/05/04,13:51:26,17,10,1, 11.9,1,1, 8.321, 10545.062, 235.213, 52664.844 21/05/04,13:51:26,18,10,1, 11.9,1,1, 8.321, 10545.058, 235.239, 52664.894 21/05/04,13:51:26,19,10,1, 11.9,1,1, 8.321, 10545.053, 235.208, 52664.893 21/05/04,13:51:27,00,10,1, 11.9,1,1, 8.318, 10545.051, 235.208, 52664.893 21/05/04,13:51:27,01,10,1, 11.9,1,1, 8.318, 10545.071, 235.205, 52664.863 21/05/04,13:51:27,02,10,1, 11.9,1,1, 8.318, 10545.068, 235.216, 52664.867 21/05/04,13:51:27,03,10,1, 11.9,1,1, 8.318, 10545.064, 235.212, 52664.839 21/05/04,13:51:27,04,10,1, 11.9,1,1, 8.318, 10545.085, 235.239, 52664.874 21/05/04,13:51:27,05,10,1, 11.9,1,1, 8.318, 10545.056, 235.232, 52664.881 21/05/04,13:51:27,06,10,1, 11.9,1,1, 8.318, 10545.052, 235.207, 52664.875 21/05/04,13:51:27,07,10,1, 11.9,1,1, 8.318, 10545.095, 235.218, 52664.879 21/05/04,13:51:27,08,10,1, 11.9,1,1, 8.318, 10545.058, 235.192, 52664.906 21/05/04,13:51:27,09,10,1, 11.9,1,1, 8.318, 10545.079, 235.216, 52664.915 21/05/04,13:51:27,10,10,1, 11.9,1,1, 8.318, 10545.073, 235.189, 52664.859 21/05/04,13:51:27,11,10,1, 11.9,1,1, 8.318, 10545.065, 235.222, 52664.882 21/05/04,13:51:27,12,10,1, 11.9,1,1, 8.318, 10545.062, 235.206, 52664.870 21/05/04,13:51:27,13,10,1, 11.9,1,1, 8.318, 10545.074, 235.223, 52664.873 21/05/04,13:51:27,14,10,1, 11.9,1,1, 8.318, 10545.066, 235.181, 52664.859 21/05/04,13:51:27,15,10,1, 11.9,1,1, 8.318, 10545.058, 235.216, 52664.906 21/05/04,13:51:27,16,10,1, 11.9,1,1, 8.318, 10545.036, 235.214, 52664.893 21/05/04,13:51:27,17,10,1, 11.9,1,1, 8.318, 10545.075, 235.199, 52664.890 21/05/04,13:51:27,18,10,1, 11.9,1,1, 8.318, 10545.070, 235.207, 52664.881 21/05/04,13:51:27,19,10,1, 11.9,1,1, 8.318, 10545.077, 235.215, 52664.853 21/05/04,13:51:28,00,10,1, 11.8,1,1, 8.319, 10545.076, 235.215, 52664.853 21/05/04,13:51:28,01,10,1, 11.8,1,1, 8.319, 10545.055, 235.199, 52664.822 21/05/04,13:51:28,02,10,1, 11.8,1,1, 8.319, 10545.059, 235.218, 52664.905 21/05/04,13:51:28,03,10,1, 11.8,1,1, 8.319, 10545.064, 235.211, 52664.853 21/05/04,13:51:28,04,10,1, 11.8,1,1, 8.319, 10545.083, 235.217, 52664.876 21/05/04,13:51:28,05,10,1, 11.8,1,1, 8.319, 10545.067, 235.205, 52664.887 21/05/04,13:51:28,06,10,1, 11.8,1,1, 8.319, 10545.072, 235.235, 52664.894 21/05/04,13:51:28,07,10,1, 11.8,1,1, 8.319, 10545.066, 235.203, 52664.867 21/05/04,13:51:28,08,10,1, 11.8,1,1, 8.319, 10545.105, 235.224, 52664.931 21/05/04,13:51:28,09,10,1, 11.8,1,1, 8.319, 10545.085, 235.190, 52664.939 21/05/04,13:51:28,10,10,1, 11.8,1,1, 8.319, 10545.107, 235.212, 52664.864 21/05/04,13:51:28,11,10,1, 11.8,1,1, 8.319, 10545.058, 235.182, 52664.874 21/05/04,13:51:28,12,10,1, 11.8,1,1, 8.319, 10545.057, 235.217, 52664.904 21/05/04,13:51:28,13,10,1, 11.8,1,1, 8.319, 10545.045, 235.200, 52664.905 21/05/04,13:51:28,14,10,1, 11.8,1,1, 8.319, 10545.031, 235.198, 52664.882 21/05/04,13:51:28,15,10,1, 11.8,1,1, 8.319, 10545.086, 235.194, 52664.874 21/05/04,13:51:28,16,10,1, 11.8,1,1, 8.319, 10545.039, 235.190, 52664.882 21/05/04,13:51:28,17,10,1, 11.8,1,1, 8.319, 10545.055, 235.212, 52664.899 21/05/04,13:51:28,18,10,1, 11.8,1,1, 8.319, 10545.054, 235.161, 52664.888 21/05/04,13:51:28,19,10,1, 11.8,1,1, 8.319, 10545.061, 235.201, 52664.903 21/05/04,13:51:29,00,10,1, 11.9,1,1, 8.319, 10545.059, 235.201, 52664.903 21/05/04,13:51:29,01,10,1, 11.9,1,1, 8.319, 10545.073, 235.222, 52664.865 21/05/04,13:51:29,02,10,1, 11.9,1,1, 8.319, 10545.054, 235.200, 52664.853 21/05/04,13:51:29,03,10,1, 11.9,1,1, 8.319, 10545.044, 235.226, 52664.881 21/05/04,13:51:29,04,10,1, 11.9,1,1, 8.319, 10545.049, 235.202, 52664.859 21/05/04,13:51:29,05,10,1, 11.9,1,1, 8.319, 10545.064, 235.178, 52664.884 21/05/04,13:51:29,06,10,1, 11.9,1,1, 8.319, 10545.049, 235.202, 52664.864 21/05/04,13:51:29,07,10,1, 11.9,1,1, 8.319, 10545.071, 235.175, 52664.883 21/05/04,13:51:29,08,10,1, 11.9,1,1, 8.319, 10545.062, 235.206, 52664.848 21/05/04,13:51:29,09,10,1, 11.9,1,1, 8.319, 10545.057, 235.179, 52664.838 21/05/04,13:51:29,10,10,1, 11.9,1,1, 8.319, 10545.063, 235.206, 52664.898 21/05/04,13:51:29,11,10,1, 11.9,1,1, 8.319, 10545.051, 235.190, 52664.875 21/05/04,13:51:29,12,10,1, 11.9,1,1, 8.319, 10545.056, 235.185, 52664.842 21/05/04,13:51:29,13,10,1, 11.9,1,1, 8.319, 10545.037, 235.176, 52664.849 21/05/04,13:51:29,14,10,1, 11.9,1,1, 8.319, 10545.032, 235.203, 52664.882 21/05/04,13:51:29,15,10,1, 11.9,1,1, 8.319, 10545.053, 235.188, 52664.863 21/05/04,13:51:29,16,10,1, 11.9,1,1, 8.319, 10545.056, 235.169, 52664.914 21/05/04,13:51:29,17,10,1, 11.9,1,1, 8.319, 10545.041, 235.181, 52664.866 21/05/04,13:51:29,18,10,1, 11.9,1,1, 8.319, 10545.076, 235.177, 52664.854 21/05/04,13:51:29,19,10,1, 11.9,1,1, 8.319, 10545.046, 235.204, 52664.891 21/05/04,13:51:30,00,10,1, 11.8,1,1, 8.320, 10545.043, 235.204, 52664.891 21/05/04,13:51:30,01,10,1, 11.8,1,1, 8.320, 10545.071, 235.203, 52664.890 21/05/04,13:51:30,02,10,1, 11.8,1,1, 8.320, 10545.053, 235.165, 52664.891 21/05/04,13:51:30,03,10,1, 11.8,1,1, 8.320, 10545.084, 235.193, 52664.922 21/05/04,13:51:30,04,10,1, 11.8,1,1, 8.320, 10545.066, 235.163, 52664.861 21/05/04,13:51:30,05,10,1, 11.8,1,1, 8.320, 10545.062, 235.202, 52664.894 21/05/04,13:51:30,06,10,1, 11.8,1,1, 8.320, 10545.053, 235.173, 52664.891 21/05/04,13:51:30,07,10,1, 11.8,1,1, 8.320, 10545.075, 235.191, 52664.882 21/05/04,13:51:30,08,10,1, 11.8,1,1, 8.320, 10545.055, 235.173, 52664.871 21/05/04,13:51:30,09,10,1, 11.8,1,1, 8.320, 10545.055, 235.179, 52664.875 21/05/04,13:51:30,10,10,1, 11.8,1,1, 8.320, 10545.074, 235.174, 52664.891 21/05/04,13:51:30,11,10,1, 11.8,1,1, 8.320, 10545.080, 235.169, 52664.909 21/05/04,13:51:30,12,10,1, 11.8,1,1, 8.320, 10545.059, 235.176, 52664.909 21/05/04,13:51:30,13,10,1, 11.8,1,1, 8.320, 10545.051, 235.169, 52664.854 21/05/04,13:51:30,14,10,1, 11.8,1,1, 8.320, 10545.029, 235.192, 52664.928 21/05/04,13:51:30,15,10,1, 11.8,1,1, 8.320, 10545.052, 235.144, 52664.840 21/05/04,13:51:30,16,10,1, 11.8,1,1, 8.320, 10545.071, 235.191, 52664.873 21/05/04,13:51:30,17,10,1, 11.8,1,1, 8.320, 10545.054, 235.161, 52664.820 21/05/04,13:51:30,18,10,1, 11.8,1,1, 8.320, 10545.063, 235.180, 52664.896 21/05/04,13:51:30,19,10,1, 11.8,1,1, 8.320, 10545.072, 235.155, 52664.840 21/05/04,13:51:31,00,10,1, 11.9,1,1, 8.320, 10545.068, 235.155, 52664.840 21/05/04,13:51:31,01,10,1, 11.9,1,1, 8.320, 10545.070, 235.164, 52664.856 21/05/04,13:51:31,02,10,1, 11.9,1,1, 8.320, 10545.069, 235.146, 52664.894 21/05/04,13:51:31,03,10,1, 11.9,1,1, 8.320, 10545.069, 235.157, 52664.892 21/05/04,13:51:31,04,10,1, 11.9,1,1, 8.320, 10545.080, 235.120, 52664.833 21/05/04,13:51:31,05,10,1, 11.9,1,1, 8.320, 10545.071, 235.168, 52664.919 21/05/04,13:51:31,06,10,1, 11.9,1,1, 8.320, 10545.059, 235.134, 52664.856 21/05/04,13:51:31,07,10,1, 11.9,1,1, 8.320, 10545.066, 235.178, 52664.910 21/05/04,13:51:31,08,10,1, 11.9,1,1, 8.320, 10545.069, 235.135, 52664.863 21/05/04,13:51:31,09,10,1, 11.9,1,1, 8.320, 10545.077, 235.143, 52664.887 21/05/04,13:51:31,10,10,1, 11.9,1,1, 8.320, 10545.074, 235.150, 52664.830 21/05/04,13:51:31,11,10,1, 11.9,1,1, 8.320, 10545.065, 235.166, 52664.854 21/05/04,13:51:31,12,10,1, 11.9,1,1, 8.320, 10545.081, 235.147, 52664.819 21/05/04,13:51:31,13,10,1, 11.9,1,1, 8.320, 10545.067, 235.169, 52664.841 21/05/04,13:51:31,14,10,1, 11.9,1,1, 8.320, 10545.060, 235.140, 52664.836 21/05/04,13:51:31,15,10,1, 11.9,1,1, 8.320, 10545.069, 235.149, 52664.892 21/05/04,13:51:31,16,10,1, 11.9,1,1, 8.320, 10545.075, 235.137, 52664.869 21/05/04,13:51:31,17,10,1, 11.9,1,1, 8.320, 10545.054, 235.138, 52664.848 21/05/04,13:51:31,18,10,1, 11.9,1,1, 8.320, 10545.077, 235.161, 52664.856 21/05/04,13:51:31,19,10,1, 11.9,1,1, 8.320, 10545.058, 235.141, 52664.854 21/05/04,13:51:32,00,10,1, 11.9,1,1, 8.320, 10545.051, 235.141, 52664.854 21/05/04,13:51:32,01,10,1, 11.9,1,1, 8.320, 10545.073, 235.134, 52664.839 21/05/04,13:51:32,02,10,1, 11.9,1,1, 8.320, 10545.068, 235.147, 52664.873 21/05/04,13:51:32,03,10,1, 11.9,1,1, 8.320, 10545.066, 235.132, 52664.850 21/05/04,13:51:32,04,10,1, 11.9,1,1, 8.320, 10545.079, 235.138, 52664.868 21/05/04,13:51:32,05,10,1, 11.9,1,1, 8.320, 10545.052, 235.132, 52664.844 21/05/04,13:51:32,06,10,1, 11.9,1,1, 8.320, 10545.074, 235.138, 52664.821 21/05/04,13:51:32,07,10,1, 11.9,1,1, 8.320, 10545.063, 235.141, 52664.823 21/05/04,13:51:32,08,10,1, 11.9,1,1, 8.320, 10545.080, 235.128, 52664.839 21/05/04,13:51:32,09,10,1, 11.9,1,1, 8.320, 10545.058, 235.117, 52664.818 21/05/04,13:51:32,10,10,1, 11.9,1,1, 8.320, 10545.039, 235.115, 52664.823 21/05/04,13:51:32,11,10,1, 11.9,1,1, 8.320, 10545.078, 235.162, 52664.870 21/05/04,13:51:32,12,10,1, 11.9,1,1, 8.320, 10545.053, 235.132, 52664.820 21/05/04,13:51:32,13,10,1, 11.9,1,1, 8.320, 10545.083, 235.149, 52664.856 21/05/04,13:51:32,14,10,1, 11.9,1,1, 8.320, 10545.056, 235.126, 52664.881 21/05/04,13:51:32,15,10,1, 11.9,1,1, 8.320, 10545.075, 235.141, 52664.861 21/05/04,13:51:32,16,10,1, 11.9,1,1, 8.320, 10545.047, 235.120, 52664.842 21/05/04,13:51:32,17,10,1, 11.9,1,1, 8.320, 10545.077, 235.139, 52664.872 21/05/04,13:51:32,18,10,1, 11.9,1,1, 8.320, 10545.080, 235.123, 52664.856 21/05/04,13:51:32,19,10,1, 11.9,1,1, 8.320, 10545.077, 235.115, 52664.848 21/05/04,13:51:33,00,10,1, 11.9,1,1, 8.322, 10545.076, 235.115, 52664.848 21/05/04,13:51:33,01,10,1, 11.9,1,1, 8.322, 10545.079, 235.122, 52664.848 21/05/04,13:51:33,02,10,1, 11.9,1,1, 8.322, 10545.093, 235.148, 52664.884 21/05/04,13:51:33,03,10,1, 11.9,1,1, 8.322, 10545.071, 235.130, 52664.851 21/05/04,13:51:33,04,10,1, 11.9,1,1, 8.322, 10545.077, 235.157, 52664.884 21/05/04,13:51:33,05,10,1, 11.9,1,1, 8.322, 10545.083, 235.120, 52664.870 21/05/04,13:51:33,06,10,1, 11.9,1,1, 8.322, 10545.077, 235.129, 52664.857 21/05/04,13:51:33,07,10,1, 11.9,1,1, 8.322, 10545.069, 235.140, 52664.848 21/05/04,13:51:33,08,10,1, 11.9,1,1, 8.322, 10545.084, 235.125, 52664.831 21/05/04,13:51:33,09,10,1, 11.9,1,1, 8.322, 10545.100, 235.116, 52664.824 21/05/04,13:51:33,10,10,1, 11.9,1,1, 8.322, 10545.103, 235.109, 52664.854 21/05/04,13:51:33,11,10,1, 11.9,1,1, 8.322, 10545.080, 235.144, 52664.851 21/05/04,13:51:33,12,10,1, 11.9,1,1, 8.322, 10545.098, 235.117, 52664.855 21/05/04,13:51:33,13,10,1, 11.9,1,1, 8.322, 10545.070, 235.112, 52664.855 21/05/04,13:51:33,14,10,1, 11.9,1,1, 8.322, 10545.087, 235.073, 52664.815 21/05/04,13:51:33,15,10,1, 11.9,1,1, 8.322, 10545.103, 235.102, 52664.844 21/05/04,13:51:33,16,10,1, 11.9,1,1, 8.322, 10545.071, 235.088, 52664.833 21/05/04,13:51:33,17,10,1, 11.9,1,1, 8.322, 10545.066, 235.108, 52664.835 21/05/04,13:51:33,18,10,1, 11.9,1,1, 8.322, 10545.094, 235.102, 52664.876 21/05/04,13:51:33,19,10,1, 11.9,1,1, 8.322, 10545.044, 235.114, 52664.908 21/05/04,13:51:34,00,10,1, 11.9,1,1, 8.319, 10545.043, 235.114, 52664.908 21/05/04,13:51:34,01,10,1, 11.9,1,1, 8.319, 10545.100, 235.089, 52664.819 21/05/04,13:51:34,02,10,1, 11.9,1,1, 8.319, 10545.066, 235.106, 52664.861 21/05/04,13:51:34,03,10,1, 11.9,1,1, 8.319, 10545.062, 235.095, 52664.821 21/05/04,13:51:34,04,10,1, 11.9,1,1, 8.319, 10545.079, 235.111, 52664.860 21/05/04,13:51:34,05,10,1, 11.9,1,1, 8.319, 10545.071, 235.079, 52664.822 21/05/04,13:51:34,06,10,1, 11.9,1,1, 8.319, 10545.089, 235.119, 52664.852 21/05/04,13:51:34,07,10,1, 11.9,1,1, 8.319, 10545.082, 235.092, 52664.791 21/05/04,13:51:34,08,10,1, 11.9,1,1, 8.319, 10545.074, 235.071, 52664.789 21/05/04,13:51:34,09,10,1, 11.9,1,1, 8.319, 10545.083, 235.077, 52664.771 21/05/04,13:51:34,10,10,1, 11.9,1,1, 8.319, 10545.077, 235.128, 52664.831 21/05/04,13:51:34,11,10,1, 11.9,1,1, 8.319, 10545.085, 235.106, 52664.871 21/05/04,13:51:34,12,10,1, 11.9,1,1, 8.319, 10545.103, 235.098, 52664.807 21/05/04,13:51:34,13,10,1, 11.9,1,1, 8.319, 10545.092, 235.112, 52664.873 21/05/04,13:51:34,14,10,1, 11.9,1,1, 8.319, 10545.090, 235.095, 52664.824 21/05/04,13:51:34,15,10,1, 11.9,1,1, 8.319, 10545.086, 235.112, 52664.850 21/05/04,13:51:34,16,10,1, 11.9,1,1, 8.319, 10545.094, 235.086, 52664.810 21/05/04,13:51:34,17,10,1, 11.9,1,1, 8.319, 10545.105, 235.119, 52664.863 21/05/04,13:51:34,18,10,1, 11.9,1,1, 8.319, 10545.093, 235.075, 52664.831 21/05/04,13:51:34,19,10,1, 11.9,1,1, 8.319, 10545.069, 235.105, 52664.844 21/05/04,13:51:35,00,10,1, 11.8,1,1, 8.317, 10545.068, 235.105, 52664.844 21/05/04,13:51:35,01,10,1, 11.8,1,1, 8.317, 10545.094, 235.099, 52664.863 21/05/04,13:51:35,02,10,1, 11.8,1,1, 8.317, 10545.061, 235.122, 52664.890 21/05/04,13:51:35,03,10,1, 11.8,1,1, 8.317, 10545.095, 235.091, 52664.853 21/05/04,13:51:35,04,10,1, 11.8,1,1, 8.317, 10545.079, 235.110, 52664.809 21/05/04,13:51:35,05,10,1, 11.8,1,1, 8.317, 10545.089, 235.088, 52664.833 21/05/04,13:51:35,06,10,1, 11.8,1,1, 8.317, 10545.085, 235.110, 52664.843 21/05/04,13:51:35,07,10,1, 11.8,1,1, 8.317, 10545.080, 235.077, 52664.806 21/05/04,13:51:35,08,10,1, 11.8,1,1, 8.317, 10545.088, 235.086, 52664.848 21/05/04,13:51:35,09,10,1, 11.8,1,1, 8.317, 10545.097, 235.085, 52664.854 21/05/04,13:51:35,10,10,1, 11.8,1,1, 8.317, 10545.105, 235.117, 52664.847 21/05/04,13:51:35,11,10,1, 11.8,1,1, 8.317, 10545.086, 235.091, 52664.833 21/05/04,13:51:35,12,10,1, 11.8,1,1, 8.317, 10545.100, 235.113, 52664.818 21/05/04,13:51:35,13,10,1, 11.8,1,1, 8.317, 10545.095, 235.090, 52664.855 21/05/04,13:51:35,14,10,1, 11.8,1,1, 8.317, 10545.107, 235.076, 52664.781 21/05/04,13:51:35,15,10,1, 11.8,1,1, 8.317, 10545.091, 235.092, 52664.856 21/05/04,13:51:35,16,10,1, 11.8,1,1, 8.317, 10545.094, 235.083, 52664.827 21/05/04,13:51:35,17,10,1, 11.8,1,1, 8.317, 10545.105, 235.103, 52664.821 21/05/04,13:51:35,18,10,1, 11.8,1,1, 8.317, 10545.075, 235.064, 52664.792 21/05/04,13:51:35,19,10,1, 11.8,1,1, 8.317, 10545.067, 235.077, 52664.807 21/05/04,13:51:36,00,10,1, 11.8,1,1, 8.323, 10545.059, 235.077, 52664.807 21/05/04,13:51:36,01,10,1, 11.8,1,1, 8.323, 10545.054, 235.094, 52664.816 21/05/04,13:51:36,02,10,1, 11.8,1,1, 8.323, 10545.090, 235.074, 52664.800 21/05/04,13:51:36,03,10,1, 11.8,1,1, 8.323, 10545.108, 235.066, 52664.808 21/05/04,13:51:36,04,10,1, 11.8,1,1, 8.323, 10545.094, 235.065, 52664.858 21/05/04,13:51:36,05,10,1, 11.8,1,1, 8.323, 10545.095, 235.041, 52664.775 21/05/04,13:51:36,06,10,1, 11.8,1,1, 8.323, 10545.116, 235.089, 52664.812 21/05/04,13:51:36,07,10,1, 11.8,1,1, 8.323, 10545.107, 235.027, 52664.832 21/05/04,13:51:36,08,10,1, 11.8,1,1, 8.323, 10545.094, 235.076, 52664.808 21/05/04,13:51:36,09,10,1, 11.8,1,1, 8.323, 10545.117, 235.050, 52664.780 21/05/04,13:51:36,10,10,1, 11.8,1,1, 8.323, 10545.078, 235.077, 52664.808 21/05/04,13:51:36,11,10,1, 11.8,1,1, 8.323, 10545.088, 235.052, 52664.818 21/05/04,13:51:36,12,10,1, 11.8,1,1, 8.323, 10545.122, 235.077, 52664.803 21/05/04,13:51:36,13,10,1, 11.8,1,1, 8.323, 10545.064, 235.065, 52664.797 21/05/04,13:51:36,14,10,1, 11.8,1,1, 8.323, 10545.104, 235.057, 52664.802 21/05/04,13:51:36,15,10,1, 11.8,1,1, 8.323, 10545.109, 235.054, 52664.817 21/05/04,13:51:36,16,10,1, 11.8,1,1, 8.323, 10545.098, 235.051, 52664.799 21/05/04,13:51:36,17,10,1, 11.8,1,1, 8.323, 10545.114, 235.052, 52664.768 21/05/04,13:51:36,18,10,1, 11.8,1,1, 8.323, 10545.099, 235.056, 52664.786 21/05/04,13:51:36,19,10,1, 11.8,1,1, 8.323, 10545.114, 235.073, 52664.830 21/05/04,13:51:37,00,10,1, 11.9,1,1, 8.323, 10545.110, 235.073, 52664.830 21/05/04,13:51:37,01,10,1, 11.9,1,1, 8.323, 10545.085, 235.054, 52664.831 21/05/04,13:51:37,02,10,1, 11.9,1,1, 8.323, 10545.101, 235.028, 52664.734 21/05/04,13:51:37,03,10,1, 11.9,1,1, 8.323, 10545.082, 235.056, 52664.805 21/05/04,13:51:37,04,10,1, 11.9,1,1, 8.323, 10545.106, 235.041, 52664.818 21/05/04,13:51:37,05,10,1, 11.9,1,1, 8.323, 10545.100, 235.056, 52664.820 21/05/04,13:51:37,06,10,1, 11.9,1,1, 8.323, 10545.093, 235.060, 52664.824 21/05/04,13:51:37,07,10,1, 11.9,1,1, 8.323, 10545.095, 235.043, 52664.800 21/05/04,13:51:37,08,10,1, 11.9,1,1, 8.323, 10545.135, 235.076, 52664.815 21/05/04,13:51:37,09,10,1, 11.9,1,1, 8.323, 10545.116, 235.032, 52664.772 21/05/04,13:51:37,10,10,1, 11.9,1,1, 8.323, 10545.104, 235.057, 52664.795 21/05/04,13:51:37,11,10,1, 11.9,1,1, 8.323, 10545.112, 235.030, 52664.799 21/05/04,13:51:37,12,10,1, 11.9,1,1, 8.323, 10545.129, 235.054, 52664.809 21/05/04,13:51:37,13,10,1, 11.9,1,1, 8.323, 10545.114, 235.056, 52664.758 21/05/04,13:51:37,14,10,1, 11.9,1,1, 8.323, 10545.131, 235.055, 52664.797 21/05/04,13:51:37,15,10,1, 11.9,1,1, 8.323, 10545.126, 235.048, 52664.836 21/05/04,13:51:37,16,10,1, 11.9,1,1, 8.323, 10545.118, 235.047, 52664.800 21/05/04,13:51:37,17,10,1, 11.9,1,1, 8.323, 10545.124, 235.058, 52664.793 21/05/04,13:51:37,18,10,1, 11.9,1,1, 8.323, 10545.123, 235.037, 52664.735 21/05/04,13:51:37,19,10,1, 11.9,1,1, 8.323, 10545.122, 235.039, 52664.840 21/05/04,13:51:38,00,10,1, 11.9,1,1, 8.322, 10545.118, 235.039, 52664.840 21/05/04,13:51:38,01,10,1, 11.9,1,1, 8.322, 10545.151, 235.095, 52664.786 21/05/04,13:51:38,02,10,1, 11.9,1,1, 8.322, 10545.116, 235.030, 52664.768 21/05/04,13:51:38,03,10,1, 11.9,1,1, 8.322, 10545.139, 235.050, 52664.753 21/05/04,13:51:38,04,10,1, 11.9,1,1, 8.322, 10545.133, 235.044, 52664.778 21/05/04,13:51:38,05,10,1, 11.9,1,1, 8.322, 10545.125, 235.052, 52664.762 21/05/04,13:51:38,06,10,1, 11.9,1,1, 8.322, 10545.126, 235.042, 52664.760 21/05/04,13:51:38,07,10,1, 11.9,1,1, 8.322, 10545.145, 235.076, 52664.866 21/05/04,13:51:38,08,10,1, 11.9,1,1, 8.322, 10545.136, 235.067, 52664.791 21/05/04,13:51:38,09,10,1, 11.9,1,1, 8.322, 10545.135, 235.044, 52664.814 21/05/04,13:51:38,10,10,1, 11.9,1,1, 8.322, 10545.147, 235.046, 52664.802 21/05/04,13:51:38,11,10,1, 11.9,1,1, 8.322, 10545.139, 235.015, 52664.747 21/05/04,13:51:38,12,10,1, 11.9,1,1, 8.322, 10545.131, 235.029, 52664.834 21/05/04,13:51:38,13,10,1, 11.9,1,1, 8.322, 10545.132, 235.032, 52664.787 21/05/04,13:51:38,14,10,1, 11.9,1,1, 8.322, 10545.132, 235.050, 52664.852 21/05/04,13:51:38,15,10,1, 11.9,1,1, 8.322, 10545.129, 235.025, 52664.773 21/05/04,13:51:38,16,10,1, 11.9,1,1, 8.322, 10545.126, 235.033, 52664.832 21/05/04,13:51:38,17,10,1, 11.9,1,1, 8.322, 10545.133, 235.034, 52664.815 21/05/04,13:51:38,18,10,1, 11.9,1,1, 8.322, 10545.101, 235.031, 52664.812 21/05/04,13:51:38,19,10,1, 11.9,1,1, 8.322, 10545.133, 235.032, 52664.813 21/05/04,13:51:39,00,10,1, 11.9,1,1, 8.320, 10545.126, 235.032, 52664.813 21/05/04,13:51:39,01,10,1, 11.9,1,1, 8.320, 10545.124, 235.036, 52664.829 21/05/04,13:51:39,02,10,1, 11.9,1,1, 8.320, 10545.131, 235.020, 52664.817 21/05/04,13:51:39,03,10,1, 11.9,1,1, 8.320, 10545.135, 235.047, 52664.866 21/05/04,13:51:39,04,10,1, 11.9,1,1, 8.320, 10545.159, 235.004, 52664.785 21/05/04,13:51:39,05,10,1, 11.9,1,1, 8.320, 10545.159, 235.017, 52664.812 21/05/04,13:51:39,06,10,1, 11.9,1,1, 8.320, 10545.160, 235.025, 52664.811 21/05/04,13:51:39,07,10,1, 11.9,1,1, 8.320, 10545.127, 235.032, 52664.771 21/05/04,13:51:39,08,10,1, 11.9,1,1, 8.320, 10545.149, 235.004, 52664.762 21/05/04,13:51:39,09,10,1, 11.9,1,1, 8.320, 10545.129, 235.007, 52664.813 21/05/04,13:51:39,10,10,1, 11.9,1,1, 8.320, 10545.137, 235.031, 52664.799 21/05/04,13:51:39,11,10,1, 11.9,1,1, 8.320, 10545.120, 235.016, 52664.782 21/05/04,13:51:39,12,10,1, 11.9,1,1, 8.320, 10545.137, 235.027, 52664.823 21/05/04,13:51:39,13,10,1, 11.9,1,1, 8.320, 10545.125, 234.991, 52664.790 21/05/04,13:51:39,14,10,1, 11.9,1,1, 8.320, 10545.168, 235.044, 52664.853 21/05/04,13:51:39,15,10,1, 11.9,1,1, 8.320, 10545.145, 234.990, 52664.747 21/05/04,13:51:39,16,10,1, 11.9,1,1, 8.320, 10545.149, 235.008, 52664.772 21/05/04,13:51:39,17,10,1, 11.9,1,1, 8.320, 10545.144, 235.040, 52664.768 21/05/04,13:51:39,18,10,1, 11.9,1,1, 8.320, 10545.156, 235.003, 52664.782 21/05/04,13:51:39,19,10,1, 11.9,1,1, 8.320, 10545.214, 235.024, 52664.784 21/05/04,13:51:40,00,10,1, 11.8,1,1, 8.323, 10545.210, 235.024, 52664.784 21/05/04,13:51:40,01,10,1, 11.8,1,1, 8.323, 10545.174, 235.020, 52664.809 21/05/04,13:51:40,02,10,1, 11.8,1,1, 8.323, 10545.185, 235.043, 52664.786 21/05/04,13:51:40,03,10,1, 11.8,1,1, 8.323, 10545.174, 235.029, 52664.848 21/05/04,13:51:40,04,10,1, 11.8,1,1, 8.323, 10545.135, 235.007, 52664.768 21/05/04,13:51:40,05,10,1, 11.8,1,1, 8.323, 10545.144, 235.009, 52664.757 21/05/04,13:51:40,06,10,1, 11.8,1,1, 8.323, 10545.177, 234.988, 52664.774 21/05/04,13:51:40,07,10,1, 11.8,1,1, 8.323, 10545.172, 235.019, 52664.765 21/05/04,13:51:40,08,10,1, 11.8,1,1, 8.323, 10545.162, 235.001, 52664.738 21/05/04,13:51:40,09,10,1, 11.8,1,1, 8.323, 10545.151, 234.995, 52664.782 21/05/04,13:51:40,10,10,1, 11.8,1,1, 8.323, 10545.148, 235.010, 52664.805 21/05/04,13:51:40,11,10,1, 11.8,1,1, 8.323, 10545.161, 234.979, 52664.766 21/05/04,13:51:40,12,10,1, 11.8,1,1, 8.323, 10545.177, 235.005, 52664.718 21/05/04,13:51:40,13,10,1, 11.8,1,1, 8.323, 10545.166, 234.975, 52664.755 21/05/04,13:51:40,14,10,1, 11.8,1,1, 8.323, 10545.154, 234.996, 52664.768 21/05/04,13:51:40,15,10,1, 11.8,1,1, 8.323, 10545.188, 234.990, 52664.737 21/05/04,13:51:40,16,10,1, 11.8,1,1, 8.323, 10545.198, 235.011, 52664.754 21/05/04,13:51:40,17,10,1, 11.8,1,1, 8.323, 10545.182, 234.979, 52664.745 21/05/04,13:51:40,18,10,1, 11.8,1,1, 8.323, 10545.173, 234.973, 52664.778 21/05/04,13:51:40,19,10,1, 11.8,1,1, 8.323, 10545.177, 234.975, 52664.770 21/05/04,13:51:41,00,10,1, 11.9,1,1, 8.322, 10545.176, 234.975, 52664.770 21/05/04,13:51:41,01,10,1, 11.9,1,1, 8.322, 10545.183, 235.004, 52664.776 21/05/04,13:51:41,02,10,1, 11.9,1,1, 8.322, 10545.175, 234.964, 52664.731 21/05/04,13:51:41,03,10,1, 11.9,1,1, 8.322, 10545.182, 234.977, 52664.774 21/05/04,13:51:41,04,10,1, 11.9,1,1, 8.322, 10545.188, 234.964, 52664.555 21/05/04,13:51:41,05,10,1, 11.9,1,1, 8.322, 10545.231, 234.976, 52664.761 21/05/04,13:51:41,06,10,1, 11.9,1,1, 8.322, 10545.223, 234.972, 52664.740 21/05/04,13:51:41,07,10,1, 11.9,1,1, 8.322, 10545.214, 234.983, 52664.723 21/05/04,13:51:41,08,10,1, 11.9,1,1, 8.322, 10545.184, 234.970, 52664.759 21/05/04,13:51:41,09,10,1, 11.9,1,1, 8.322, 10545.170, 234.983, 52664.762 21/05/04,13:51:41,10,10,1, 11.9,1,1, 8.322, 10545.176, 234.979, 52664.784 21/05/04,13:51:41,11,10,1, 11.9,1,1, 8.322, 10545.199, 234.951, 52664.783 21/05/04,13:51:41,12,10,1, 11.9,1,1, 8.322, 10545.173, 234.989, 52664.772 21/05/04,13:51:41,13,10,1, 11.9,1,1, 8.322, 10545.188, 234.954, 52664.735 21/05/04,13:51:41,14,10,1, 11.9,1,1, 8.322, 10545.186, 234.964, 52664.745 21/05/04,13:51:41,15,10,1, 11.9,1,1, 8.322, 10545.174, 234.957, 52664.770 21/05/04,13:51:41,16,10,1, 11.9,1,1, 8.322, 10545.206, 234.959, 52664.745 21/05/04,13:51:41,17,10,1, 11.9,1,1, 8.322, 10545.152, 234.939, 52664.751 21/05/04,13:51:41,18,10,1, 11.9,1,1, 8.322, 10545.220, 234.962, 52664.771 21/05/04,13:51:41,19,10,1, 11.9,1,1, 8.322, 10545.196, 234.978, 52664.786 21/05/04,13:51:42,00,10,1, 11.9,1,1, 8.319, 10545.193, 234.978, 52664.786 21/05/04,13:51:42,01,10,1, 11.9,1,1, 8.319, 10545.195, 234.984, 52664.736 21/05/04,13:51:42,02,10,1, 11.9,1,1, 8.319, 10545.172, 234.957, 52664.738 21/05/04,13:51:42,03,10,1, 11.9,1,1, 8.319, 10545.199, 234.983, 52664.776 21/05/04,13:51:42,04,10,1, 11.9,1,1, 8.319, 10545.195, 234.959, 52664.747 21/05/04,13:51:42,05,10,1, 11.9,1,1, 8.319, 10545.196, 234.945, 52664.777 21/05/04,13:51:42,06,10,1, 11.9,1,1, 8.319, 10545.202, 234.942, 52664.743 21/05/04,13:51:42,07,10,1, 11.9,1,1, 8.319, 10545.203, 234.939, 52664.749 21/05/04,13:51:42,08,10,1, 11.9,1,1, 8.319, 10545.218, 234.941, 52664.749 21/05/04,13:51:42,09,10,1, 11.9,1,1, 8.319, 10545.208, 234.948, 52664.713 21/05/04,13:51:42,10,10,1, 11.9,1,1, 8.319, 10545.208, 234.938, 52664.760 21/05/04,13:51:42,11,10,1, 11.9,1,1, 8.319, 10545.179, 234.961, 52664.746 21/05/04,13:51:42,12,10,1, 11.9,1,1, 8.319, 10545.214, 234.968, 52664.766 21/05/04,13:51:42,13,10,1, 11.9,1,1, 8.319, 10545.196, 234.946, 52664.715 21/05/04,13:51:42,14,10,1, 11.9,1,1, 8.319, 10545.216, 234.958, 52664.743 21/05/04,13:51:42,15,10,1, 11.9,1,1, 8.319, 10545.198, 234.941, 52664.737 21/05/04,13:51:42,16,10,1, 11.9,1,1, 8.319, 10545.194, 234.950, 52664.737 21/05/04,13:51:42,17,10,1, 11.9,1,1, 8.319, 10545.208, 234.934, 52664.706 21/05/04,13:51:42,18,10,1, 11.9,1,1, 8.319, 10545.194, 234.931, 52664.736 21/05/04,13:51:42,19,10,1, 11.9,1,1, 8.319, 10545.209, 234.952, 52664.740 21/05/04,13:51:43,00,10,1, 11.8,1,1, 8.320, 10545.201, 234.952, 52664.740 21/05/04,13:51:43,01,10,1, 11.8,1,1, 8.320, 10545.233, 234.930, 52664.708 21/05/04,13:51:43,02,10,1, 11.8,1,1, 8.320, 10545.180, 234.922, 52664.715 21/05/04,13:51:43,03,10,1, 11.8,1,1, 8.320, 10545.236, 234.915, 52664.460 21/05/04,13:51:43,04,10,1, 11.8,1,1, 8.320, 10545.192, 234.926, 52664.697 21/05/04,13:51:43,05,10,1, 11.8,1,1, 8.320, 10545.199, 234.922, 52664.800 21/05/04,13:51:43,06,10,1, 11.8,1,1, 8.320, 10545.194, 234.918, 52664.716 21/05/04,13:51:43,07,10,1, 11.8,1,1, 8.320, 10545.215, 234.930, 52664.670 21/05/04,13:51:43,08,10,1, 11.8,1,1, 8.320, 10545.214, 234.944, 52664.710 21/05/04,13:51:43,09,10,1, 11.8,1,1, 8.320, 10545.213, 234.911, 52664.708 21/05/04,13:51:43,10,10,1, 11.8,1,1, 8.320, 10545.226, 234.930, 52664.737 21/05/04,13:51:43,11,10,1, 11.8,1,1, 8.320, 10545.217, 234.925, 52664.713 21/05/04,13:51:43,12,10,1, 11.8,1,1, 8.320, 10545.191, 234.957, 52664.702 21/05/04,13:51:43,13,10,1, 11.8,1,1, 8.320, 10545.204, 234.916, 52664.740 21/05/04,13:51:43,14,10,1, 11.8,1,1, 8.320, 10545.224, 234.926, 52664.688 21/05/04,13:51:43,15,10,1, 11.8,1,1, 8.320, 10545.220, 234.925, 52664.747 21/05/04,13:51:43,16,10,1, 11.8,1,1, 8.320, 10545.233, 234.907, 52664.748 21/05/04,13:51:43,17,10,1, 11.8,1,1, 8.320, 10545.232, 234.942, 52664.699 21/05/04,13:51:43,18,10,1, 11.8,1,1, 8.320, 10545.191, 234.901, 52664.755 21/05/04,13:51:43,19,10,1, 11.8,1,1, 8.320, 10545.252, 234.925, 52664.740 21/05/04,13:51:44,00,10,1, 11.9,1,1, 8.320, 10545.251, 234.925, 52664.740 21/05/04,13:51:44,01,10,1, 11.9,1,1, 8.320, 10545.252, 234.909, 52664.700 21/05/04,13:51:44,02,10,1, 11.9,1,1, 8.320, 10545.233, 234.913, 52664.712 21/05/04,13:51:44,03,10,1, 11.9,1,1, 8.320, 10545.222, 234.914, 52664.693 21/05/04,13:51:44,04,10,1, 11.9,1,1, 8.320, 10545.214, 234.912, 52664.696 21/05/04,13:51:44,05,10,1, 11.9,1,1, 8.320, 10545.254, 234.894, 52664.703 21/05/04,13:51:44,06,10,1, 11.9,1,1, 8.320, 10545.229, 234.902, 52664.731 21/05/04,13:51:44,07,10,1, 11.9,1,1, 8.320, 10545.252, 234.900, 52664.709 21/05/04,13:51:44,08,10,1, 11.9,1,1, 8.320, 10545.251, 234.902, 52664.717 21/05/04,13:51:44,09,10,1, 11.9,1,1, 8.320, 10545.211, 234.867, 52664.678 21/05/04,13:51:44,10,10,1, 11.9,1,1, 8.320, 10545.246, 234.840, 52664.699 21/05/04,13:51:44,11,10,1, 11.9,1,1, 8.320, 10545.251, 234.850, 52664.694 21/05/04,13:51:44,12,10,1, 11.9,1,1, 8.320, 10545.245, 234.894, 52664.759 21/05/04,13:51:44,13,10,1, 11.9,1,1, 8.320, 10545.218, 234.876, 52664.677 21/05/04,13:51:44,14,10,1, 11.9,1,1, 8.320, 10545.260, 234.865, 52664.703 21/05/04,13:51:44,15,10,1, 11.9,1,1, 8.320, 10545.247, 234.894, 52664.761 21/05/04,13:51:44,16,10,1, 11.9,1,1, 8.320, 10545.253, 234.859, 52664.678 21/05/04,13:51:44,17,10,1, 11.9,1,1, 8.320, 10545.262, 234.868, 52664.753 21/05/04,13:51:44,18,10,1, 11.9,1,1, 8.320, 10545.271, 234.858, 52664.694 21/05/04,13:51:44,19,10,1, 11.9,1,1, 8.320, 10545.275, 234.891, 52664.767 21/05/04,13:51:45,00,10,1, 11.9,1,1, 8.322, 10545.268, 234.891, 52664.767 21/05/04,13:51:45,01,10,1, 11.9,1,1, 8.322, 10545.268, 234.883, 52664.725 21/05/04,13:51:45,02,10,1, 11.9,1,1, 8.322, 10545.238, 234.868, 52664.676 21/05/04,13:51:45,03,10,1, 11.9,1,1, 8.322, 10545.266, 234.868, 52664.697 21/05/04,13:51:45,04,10,1, 11.9,1,1, 8.322, 10545.256, 234.901, 52664.683 21/05/04,13:51:45,05,10,1, 11.9,1,1, 8.322, 10545.245, 234.826, 52664.673 21/05/04,13:51:45,06,10,1, 11.9,1,1, 8.322, 10545.261, 234.877, 52664.697 21/05/04,13:51:45,07,10,1, 11.9,1,1, 8.322, 10545.278, 234.844, 52664.654 21/05/04,13:51:45,08,10,1, 11.9,1,1, 8.322, 10545.259, 234.864, 52664.708 21/05/04,13:51:45,09,10,1, 11.9,1,1, 8.322, 10545.264, 234.864, 52664.689 21/05/04,13:51:45,10,10,1, 11.9,1,1, 8.322, 10545.260, 234.882, 52664.708 21/05/04,13:51:45,11,10,1, 11.9,1,1, 8.322, 10545.263, 234.889, 52664.696 21/05/04,13:51:45,12,10,1, 11.9,1,1, 8.322, 10545.273, 234.852, 52664.670 21/05/04,13:51:45,13,10,1, 11.9,1,1, 8.322, 10545.293, 234.857, 52664.682 21/05/04,13:51:45,14,10,1, 11.9,1,1, 8.322, 10545.282, 234.858, 52664.701 21/05/04,13:51:45,15,10,1, 11.9,1,1, 8.322, 10545.275, 234.886, 52664.712 21/05/04,13:51:45,16,10,1, 11.9,1,1, 8.322, 10545.267, 234.844, 52664.644 21/05/04,13:51:45,17,10,1, 11.9,1,1, 8.322, 10545.277, 234.869, 52664.709 21/05/04,13:51:45,18,10,1, 11.9,1,1, 8.322, 10545.261, 234.850, 52664.693 21/05/04,13:51:45,19,10,1, 11.9,1,1, 8.322, 10545.272, 234.841, 52664.721 21/05/04,13:51:46,00,10,1, 11.9,1,1, 8.322, 10545.268, 234.841, 52664.721 21/05/04,13:51:46,01,10,1, 11.9,1,1, 8.322, 10545.292, 234.848, 52664.695 21/05/04,13:51:46,02,10,1, 11.9,1,1, 8.322, 10545.292, 234.893, 52664.727 21/05/04,13:51:46,03,10,1, 11.9,1,1, 8.322, 10545.262, 234.843, 52664.642 21/05/04,13:51:46,04,10,1, 11.9,1,1, 8.322, 10545.278, 234.865, 52664.728 21/05/04,13:51:46,05,10,1, 11.9,1,1, 8.322, 10545.289, 234.847, 52664.686 21/05/04,13:51:46,06,10,1, 11.9,1,1, 8.322, 10545.270, 234.850, 52664.690 21/05/04,13:51:46,07,10,1, 11.9,1,1, 8.322, 10545.281, 234.870, 52664.692 21/05/04,13:51:46,08,10,1, 11.9,1,1, 8.322, 10545.314, 234.837, 52664.709 21/05/04,13:51:46,09,10,1, 11.9,1,1, 8.322, 10545.285, 234.834, 52664.670 21/05/04,13:51:46,10,10,1, 11.9,1,1, 8.322, 10545.282, 234.830, 52664.709 21/05/04,13:51:46,11,10,1, 11.9,1,1, 8.322, 10545.308, 234.854, 52664.684 21/05/04,13:51:46,12,10,1, 11.9,1,1, 8.322, 10545.272, 234.819, 52664.656 21/05/04,13:51:46,13,10,1, 11.9,1,1, 8.322, 10545.286, 234.842, 52664.702 21/05/04,13:51:46,14,10,1, 11.9,1,1, 8.322, 10545.303, 234.813, 52664.646 21/05/04,13:51:46,15,10,1, 11.9,1,1, 8.322, 10545.297, 234.839, 52664.710 21/05/04,13:51:46,16,10,1, 11.9,1,1, 8.322, 10545.296, 234.843, 52664.730 21/05/04,13:51:46,17,10,1, 11.9,1,1, 8.322, 10545.284, 234.820, 52664.691 21/05/04,13:51:46,18,10,1, 11.9,1,1, 8.322, 10545.273, 234.860, 52664.886 21/05/04,13:51:46,19,10,1, 11.9,1,1, 8.322, 10545.321, 234.822, 52664.700 21/05/04,13:51:47,00,10,1, 11.9,1,1, 8.321, 10545.318, 234.822, 52664.700 21/05/04,13:51:47,01,10,1, 11.9,1,1, 8.321, 10545.314, 234.821, 52664.702 21/05/04,13:51:47,02,10,1, 11.9,1,1, 8.321, 10545.321, 234.838, 52664.719 21/05/04,13:51:47,03,10,1, 11.9,1,1, 8.321, 10545.296, 234.830, 52664.707 21/05/04,13:51:47,04,10,1, 11.9,1,1, 8.321, 10545.309, 234.834, 52664.681 21/05/04,13:51:47,05,10,1, 11.9,1,1, 8.321, 10545.303, 234.835, 52664.718 21/05/04,13:51:47,06,10,1, 11.9,1,1, 8.321, 10545.304, 234.822, 52664.670 21/05/04,13:51:47,07,10,1, 11.9,1,1, 8.321, 10545.336, 234.810, 52664.686 21/05/04,13:51:47,08,10,1, 11.9,1,1, 8.321, 10545.304, 234.813, 52664.647 21/05/04,13:51:47,09,10,1, 11.9,1,1, 8.321, 10545.314, 234.828, 52664.720 21/05/04,13:51:47,10,10,1, 11.9,1,1, 8.321, 10545.310, 234.804, 52664.684 21/05/04,13:51:47,11,10,1, 11.9,1,1, 8.321, 10545.331, 234.814, 52664.703 21/05/04,13:51:47,12,10,1, 11.9,1,1, 8.321, 10545.328, 234.804, 52664.700 21/05/04,13:51:47,13,10,1, 11.9,1,1, 8.321, 10545.316, 234.789, 52664.654 21/05/04,13:51:47,14,10,1, 11.9,1,1, 8.321, 10545.335, 234.811, 52664.686 21/05/04,13:51:47,15,10,1, 11.9,1,1, 8.321, 10545.339, 234.787, 52664.635 21/05/04,13:51:47,16,10,1, 11.9,1,1, 8.321, 10545.328, 234.807, 52664.678 21/05/04,13:51:47,17,10,1, 11.9,1,1, 8.321, 10545.323, 234.788, 52664.660 21/05/04,13:51:47,18,10,1, 11.9,1,1, 8.321, 10545.338, 234.809, 52664.713 21/05/04,13:51:47,19,10,1, 11.9,1,1, 8.321, 10545.304, 234.796, 52664.635 21/05/04,13:51:48,00,10,1, 11.9,1,1, 8.324, 10545.301, 234.796, 52664.635 21/05/04,13:51:48,01,10,1, 11.9,1,1, 8.324, 10545.325, 234.807, 52664.672 21/05/04,13:51:48,02,10,1, 11.9,1,1, 8.324, 10545.349, 234.802, 52664.691 21/05/04,13:51:48,03,10,1, 11.9,1,1, 8.324, 10545.343, 234.794, 52664.647 21/05/04,13:51:48,04,10,1, 11.9,1,1, 8.324, 10545.330, 234.765, 52664.630 21/05/04,13:51:48,05,10,1, 11.9,1,1, 8.324, 10545.358, 234.799, 52664.645 21/05/04,13:51:48,06,10,1, 11.9,1,1, 8.324, 10545.340, 234.771, 52664.629 21/05/04,13:51:48,07,10,1, 11.9,1,1, 8.324, 10545.342, 234.782, 52664.624 21/05/04,13:51:48,08,10,1, 11.9,1,1, 8.324, 10545.327, 234.773, 52664.653 21/05/04,13:51:48,09,10,1, 11.9,1,1, 8.324, 10545.315, 234.768, 52664.621 21/05/04,13:51:48,10,10,1, 11.9,1,1, 8.324, 10545.335, 234.789, 52664.636 21/05/04,13:51:48,11,10,1, 11.9,1,1, 8.324, 10545.338, 234.780, 52664.684 21/05/04,13:51:48,12,10,1, 11.9,1,1, 8.324, 10545.361, 234.776, 52664.651 21/05/04,13:51:48,13,10,1, 11.9,1,1, 8.324, 10545.343, 234.746, 52664.587 21/05/04,13:51:48,14,10,1, 11.9,1,1, 8.324, 10545.328, 234.790, 52664.627 21/05/04,13:51:48,15,10,1, 11.9,1,1, 8.324, 10545.357, 234.716, 52664.621 21/05/04,13:51:48,16,10,1, 11.9,1,1, 8.324, 10545.320, 234.757, 52664.627 21/05/04,13:51:48,17,10,1, 11.9,1,1, 8.324, 10545.339, 234.754, 52664.630 21/05/04,13:51:48,18,10,1, 11.9,1,1, 8.324, 10545.373, 234.766, 52664.605 21/05/04,13:51:48,19,10,1, 11.9,1,1, 8.324, 10545.315, 234.762, 52664.629 21/05/04,13:51:49,00,10,1, 11.9,1,1, 8.324, 10545.310, 234.762, 52664.629 21/05/04,13:51:49,01,10,1, 11.9,1,1, 8.324, 10545.346, 234.766, 52664.617 21/05/04,13:51:49,02,10,1, 11.9,1,1, 8.324, 10545.342, 234.748, 52664.573 21/05/04,13:51:49,03,10,1, 11.9,1,1, 8.324, 10545.383, 234.740, 52664.555 21/05/04,13:51:49,04,10,1, 11.9,1,1, 8.324, 10545.335, 234.743, 52664.652 21/05/04,13:51:49,05,10,1, 11.9,1,1, 8.324, 10545.335, 234.725, 52664.636 21/05/04,13:51:49,06,10,1, 11.9,1,1, 8.324, 10545.332, 234.747, 52664.628 21/05/04,13:51:49,07,10,1, 11.9,1,1, 8.324, 10545.350, 234.715, 52664.621 21/05/04,13:51:49,08,10,1, 11.9,1,1, 8.324, 10545.370, 234.751, 52664.650 21/05/04,13:51:49,09,10,1, 11.9,1,1, 8.324, 10545.338, 234.725, 52664.560 21/05/04,13:51:49,10,10,1, 11.9,1,1, 8.324, 10545.356, 234.740, 52664.618 21/05/04,13:51:49,11,10,1, 11.9,1,1, 8.324, 10545.365, 234.729, 52664.607 21/05/04,13:51:49,12,10,1, 11.9,1,1, 8.324, 10545.373, 234.735, 52664.644 21/05/04,13:51:49,13,10,1, 11.9,1,1, 8.324, 10545.364, 234.711, 52664.606 21/05/04,13:51:49,14,10,1, 11.9,1,1, 8.324, 10545.378, 234.716, 52664.630 21/05/04,13:51:49,15,10,1, 11.9,1,1, 8.324, 10545.388, 234.746, 52664.611 21/05/04,13:51:49,16,10,1, 11.9,1,1, 8.324, 10545.363, 234.700, 52664.605 21/05/04,13:51:49,17,10,1, 11.9,1,1, 8.324, 10545.386, 234.747, 52664.621 21/05/04,13:51:49,18,10,1, 11.9,1,1, 8.324, 10545.347, 234.744, 52664.612 21/05/04,13:51:49,19,10,1, 11.9,1,1, 8.324, 10545.370, 234.726, 52664.617 21/05/04,13:51:50,00,10,1, 11.8,1,1, 8.318, 10545.368, 234.726, 52664.617 21/05/04,13:51:50,01,10,1, 11.8,1,1, 8.318, 10545.401, 234.725, 52664.656 21/05/04,13:51:50,02,10,1, 11.8,1,1, 8.318, 10545.387, 234.719, 52664.611 21/05/04,13:51:50,03,10,1, 11.8,1,1, 8.318, 10545.368, 234.733, 52664.603 21/05/04,13:51:50,04,10,1, 11.8,1,1, 8.318, 10545.364, 234.727, 52664.656 21/05/04,13:51:50,05,10,1, 11.8,1,1, 8.318, 10545.379, 234.716, 52664.588 21/05/04,13:51:50,06,10,1, 11.8,1,1, 8.318, 10545.390, 234.731, 52664.618 21/05/04,13:51:50,07,10,1, 11.8,1,1, 8.318, 10545.380, 234.726, 52664.577 21/05/04,13:51:50,08,10,1, 11.8,1,1, 8.318, 10545.383, 234.745, 52664.630 21/05/04,13:51:50,09,10,1, 11.8,1,1, 8.318, 10545.369, 234.707, 52664.602 21/05/04,13:51:50,10,10,1, 11.8,1,1, 8.318, 10545.372, 234.717, 52664.614 21/05/04,13:51:50,11,10,1, 11.8,1,1, 8.318, 10545.393, 234.720, 52664.638 21/05/04,13:51:50,12,10,1, 11.8,1,1, 8.318, 10545.386, 234.724, 52664.599 21/05/04,13:51:50,13,10,1, 11.8,1,1, 8.318, 10545.411, 234.728, 52664.611 21/05/04,13:51:50,14,10,1, 11.8,1,1, 8.318, 10545.370, 234.671, 52664.445 21/05/04,13:51:50,15,10,1, 11.8,1,1, 8.318, 10545.394, 234.707, 52664.672 21/05/04,13:51:50,16,10,1, 11.8,1,1, 8.318, 10545.401, 234.719, 52664.565 21/05/04,13:51:50,17,10,1, 11.8,1,1, 8.318, 10545.401, 234.696, 52664.574 21/05/04,13:51:50,18,10,1, 11.8,1,1, 8.318, 10545.405, 234.716, 52664.654 21/05/04,13:51:50,19,10,1, 11.8,1,1, 8.318, 10545.392, 234.680, 52664.624 21/05/04,13:51:51,00,10,1, 11.9,1,1, 8.321, 10545.385, 234.680, 52664.624 21/05/04,13:51:51,01,10,1, 11.9,1,1, 8.321, 10545.370, 234.670, 52664.611 21/05/04,13:51:51,02,10,1, 11.9,1,1, 8.321, 10545.379, 234.712, 52664.615 21/05/04,13:51:51,03,10,1, 11.9,1,1, 8.321, 10545.368, 234.672, 52664.600 21/05/04,13:51:51,04,10,1, 11.9,1,1, 8.321, 10545.377, 234.689, 52664.616 21/05/04,13:51:51,05,10,1, 11.9,1,1, 8.321, 10545.397, 234.677, 52664.591 21/05/04,13:51:51,06,10,1, 11.9,1,1, 8.321, 10545.391, 234.665, 52664.553 21/05/04,13:51:51,07,10,1, 11.9,1,1, 8.321, 10545.383, 234.686, 52664.599 21/05/04,13:51:51,08,10,1, 11.9,1,1, 8.321, 10545.406, 234.644, 52664.567 21/05/04,13:51:51,09,10,1, 11.9,1,1, 8.321, 10545.405, 234.700, 52664.593 21/05/04,13:51:51,10,10,1, 11.9,1,1, 8.321, 10545.407, 234.682, 52664.557 21/05/04,13:51:51,11,10,1, 11.9,1,1, 8.321, 10545.417, 234.676, 52664.564 21/05/04,13:51:51,12,10,1, 11.9,1,1, 8.321, 10545.426, 234.649, 52664.878 21/05/04,13:51:51,13,10,1, 11.9,1,1, 8.321, 10545.441, 234.663, 52664.474 21/05/04,13:51:51,14,10,1, 11.9,1,1, 8.321, 10545.440, 234.673, 52664.550 21/05/04,13:51:51,15,10,1, 11.9,1,1, 8.321, 10545.416, 234.658, 52664.548 21/05/04,13:51:51,16,10,1, 11.9,1,1, 8.321, 10545.415, 234.702, 52664.598 21/05/04,13:51:51,17,10,1, 11.9,1,1, 8.321, 10545.407, 234.664, 52664.567 21/05/04,13:51:51,18,10,1, 11.9,1,1, 8.321, 10545.421, 234.688, 52664.643 21/05/04,13:51:51,19,10,1, 11.9,1,1, 8.321, 10545.403, 234.675, 52664.606 21/05/04,13:51:52,00,10,1, 11.9,1,1, 8.323, 10545.402, 234.675, 52664.606 21/05/04,13:51:52,01,10,1, 11.9,1,1, 8.323, 10545.407, 234.675, 52664.582 21/05/04,13:51:52,02,10,1, 11.9,1,1, 8.323, 10545.418, 234.664, 52664.561 21/05/04,13:51:52,03,10,1, 11.9,1,1, 8.323, 10545.433, 234.681, 52664.527 21/05/04,13:51:52,04,10,1, 11.9,1,1, 8.323, 10545.401, 234.660, 52664.567 21/05/04,13:51:52,05,10,1, 11.9,1,1, 8.323, 10545.430, 234.666, 52664.588 21/05/04,13:51:52,06,10,1, 11.9,1,1, 8.323, 10545.416, 234.653, 52664.559 21/05/04,13:51:52,07,10,1, 11.9,1,1, 8.323, 10545.428, 234.657, 52664.569 21/05/04,13:51:52,08,10,1, 11.9,1,1, 8.323, 10545.444, 234.668, 52664.571 21/05/04,13:51:52,09,10,1, 11.9,1,1, 8.323, 10545.446, 234.660, 52664.629 21/05/04,13:51:52,10,10,1, 11.9,1,1, 8.323, 10545.447, 234.691, 52664.635 21/05/04,13:51:52,11,10,1, 11.9,1,1, 8.323, 10545.449, 234.625, 52664.504 21/05/04,13:51:52,12,10,1, 11.9,1,1, 8.323, 10545.456, 234.665, 52664.599 21/05/04,13:51:52,13,10,1, 11.9,1,1, 8.323, 10545.439, 234.640, 52664.580 21/05/04,13:51:52,14,10,1, 11.9,1,1, 8.323, 10545.452, 234.644, 52664.560 21/05/04,13:51:52,15,10,1, 11.9,1,1, 8.323, 10545.432, 234.631, 52664.608 21/05/04,13:51:52,16,10,1, 11.9,1,1, 8.323, 10545.444, 234.633, 52664.554 21/05/04,13:51:52,17,10,1, 11.9,1,1, 8.323, 10545.449, 234.636, 52664.626 21/05/04,13:51:52,18,10,1, 11.9,1,1, 8.323, 10545.454, 234.645, 52664.550 21/05/04,13:51:52,19,10,1, 11.9,1,1, 8.323, 10545.450, 234.640, 52664.619 21/05/04,13:51:53,00,10,1, 11.9,1,1, 8.321, 10545.443, 234.640, 52664.619 21/05/04,13:51:53,01,10,1, 11.9,1,1, 8.321, 10545.438, 234.623, 52664.624 21/05/04,13:51:53,02,10,1, 11.9,1,1, 8.321, 10545.436, 234.640, 52664.594 21/05/04,13:51:53,03,10,1, 11.9,1,1, 8.321, 10545.442, 234.643, 52664.645 21/05/04,13:51:53,04,10,1, 11.9,1,1, 8.321, 10545.458, 234.641, 52664.584 21/05/04,13:51:53,05,10,1, 11.9,1,1, 8.321, 10545.455, 234.641, 52664.618 21/05/04,13:51:53,06,10,1, 11.9,1,1, 8.321, 10545.461, 234.644, 52664.562 21/05/04,13:51:53,07,10,1, 11.9,1,1, 8.321, 10545.438, 234.638, 52664.607 21/05/04,13:51:53,08,10,1, 11.9,1,1, 8.321, 10545.467, 234.609, 52664.616 21/05/04,13:51:53,09,10,1, 11.9,1,1, 8.321, 10545.462, 234.593, 52664.578 21/05/04,13:51:53,10,10,1, 11.9,1,1, 8.321, 10545.479, 234.628, 52664.552 21/05/04,13:51:53,11,10,1, 11.9,1,1, 8.321, 10545.432, 234.633, 52664.557 21/05/04,13:51:53,12,10,1, 11.9,1,1, 8.321, 10545.447, 234.585, 52664.571 21/05/04,13:51:53,13,10,1, 11.9,1,1, 8.321, 10545.490, 234.619, 52664.592 21/05/04,13:51:53,14,10,1, 11.9,1,1, 8.321, 10545.453, 234.568, 52664.554 21/05/04,13:51:53,15,10,1, 11.9,1,1, 8.321, 10545.455, 234.618, 52664.575 21/05/04,13:51:53,16,10,1, 11.9,1,1, 8.321, 10545.427, 234.598, 52664.657 21/05/04,13:51:53,17,10,1, 11.9,1,1, 8.321, 10545.469, 234.590, 52664.601 21/05/04,13:51:53,18,10,1, 11.9,1,1, 8.321, 10545.468, 234.600, 52664.600 21/05/04,13:51:53,19,10,1, 11.9,1,1, 8.321, 10545.454, 234.593, 52664.571 21/05/04,13:51:54,00,10,1, 11.9,1,1, 8.324, 10545.452, 234.593, 52664.571 21/05/04,13:51:54,01,10,1, 11.9,1,1, 8.324, 10545.456, 234.592, 52664.600 21/05/04,13:51:54,02,10,1, 11.9,1,1, 8.324, 10545.460, 234.587, 52664.603 21/05/04,13:51:54,03,10,1, 11.9,1,1, 8.324, 10545.446, 234.584, 52664.599 21/05/04,13:51:54,04,10,1, 11.9,1,1, 8.324, 10545.461, 234.571, 52664.584 21/05/04,13:51:54,05,10,1, 11.9,1,1, 8.324, 10545.468, 234.607, 52664.587 21/05/04,13:51:54,06,10,1, 11.9,1,1, 8.324, 10545.443, 234.553, 52664.583 21/05/04,13:51:54,07,10,1, 11.9,1,1, 8.324, 10545.460, 234.581, 52664.572 21/05/04,13:51:54,08,10,1, 11.9,1,1, 8.324, 10545.445, 234.566, 52664.558 21/05/04,13:51:54,09,10,1, 11.9,1,1, 8.324, 10545.483, 234.603, 52664.615 21/05/04,13:51:54,10,10,1, 11.9,1,1, 8.324, 10545.448, 234.557, 52664.557 21/05/04,13:51:54,11,10,1, 11.9,1,1, 8.324, 10545.473, 234.585, 52664.613 21/05/04,13:51:54,12,10,1, 11.9,1,1, 8.324, 10545.432, 234.594, 52664.849 21/05/04,13:51:54,13,10,1, 11.9,1,1, 8.324, 10545.459, 234.551, 52664.625 21/05/04,13:51:54,14,10,1, 11.9,1,1, 8.324, 10545.480, 234.576, 52664.605 21/05/04,13:51:54,15,10,1, 11.9,1,1, 8.324, 10545.458, 234.566, 52664.573 21/05/04,13:51:54,16,10,1, 11.9,1,1, 8.324, 10545.467, 234.582, 52664.613 21/05/04,13:51:54,17,10,1, 11.9,1,1, 8.324, 10545.462, 234.576, 52664.603 21/05/04,13:51:54,18,10,1, 11.9,1,1, 8.324, 10545.466, 234.550, 52664.586 21/05/04,13:51:54,19,10,1, 11.9,1,1, 8.324, 10545.478, 234.571, 52664.600 21/05/04,13:51:55,00,10,1, 12.0,1,1, 8.323, 10545.477, 234.571, 52664.600 21/05/04,13:51:55,01,10,1, 12.0,1,1, 8.323, 10545.474, 234.549, 52664.563 21/05/04,13:51:55,02,10,1, 12.0,1,1, 8.323, 10545.455, 234.538, 52664.562 21/05/04,13:51:55,03,10,1, 12.0,1,1, 8.323, 10545.476, 234.553, 52664.581 21/05/04,13:51:55,04,10,1, 12.0,1,1, 8.323, 10545.477, 234.532, 52664.556 21/05/04,13:51:55,05,10,1, 12.0,1,1, 8.323, 10545.476, 234.542, 52664.601 21/05/04,13:51:55,06,10,1, 12.0,1,1, 8.323, 10545.459, 234.539, 52664.311 21/05/04,13:51:55,07,10,1, 12.0,1,1, 8.323, 10545.431, 234.559, 52664.674 21/05/04,13:51:55,08,10,1, 12.0,1,1, 8.323, 10545.489, 234.557, 52664.643 21/05/04,13:51:55,09,10,1, 12.0,1,1, 8.323, 10545.487, 234.524, 52664.564 21/05/04,13:51:55,10,10,1, 12.0,1,1, 8.323, 10545.504, 234.564, 52664.609 21/05/04,13:51:55,11,10,1, 12.0,1,1, 8.323, 10545.485, 234.528, 52664.535 21/05/04,13:51:55,12,10,1, 12.0,1,1, 8.323, 10545.479, 234.524, 52664.565 21/05/04,13:51:55,13,10,1, 12.0,1,1, 8.323, 10545.506, 234.510, 52664.553 21/05/04,13:51:55,14,10,1, 12.0,1,1, 8.323, 10545.501, 234.517, 52664.566 21/05/04,13:51:55,15,10,1, 12.0,1,1, 8.323, 10545.501, 234.518, 52664.578 21/05/04,13:51:55,16,10,1, 12.0,1,1, 8.323, 10545.499, 234.504, 52664.479 21/05/04,13:51:55,17,10,1, 12.0,1,1, 8.323, 10545.496, 234.549, 52664.569 21/05/04,13:51:55,18,10,1, 12.0,1,1, 8.323, 10545.484, 234.501, 52664.513 21/05/04,13:51:55,19,10,1, 12.0,1,1, 8.323, 10545.509, 234.528, 52664.577 21/05/04,13:51:56,00,10,1, 11.9,1,1, 8.321, 10545.502, 234.528, 52664.577 21/05/04,13:51:56,01,10,1, 11.9,1,1, 8.321, 10545.511, 234.510, 52664.556 21/05/04,13:51:56,02,10,1, 11.9,1,1, 8.321, 10545.491, 234.537, 52664.595 21/05/04,13:51:56,03,10,1, 11.9,1,1, 8.321, 10545.509, 234.527, 52664.546 21/05/04,13:51:56,04,10,1, 11.9,1,1, 8.321, 10545.498, 234.509, 52664.529 21/05/04,13:51:56,05,10,1, 11.9,1,1, 8.321, 10545.512, 234.509, 52664.554 21/05/04,13:51:56,06,10,1, 11.9,1,1, 8.321, 10545.505, 234.516, 52664.535 21/05/04,13:51:56,07,10,1, 11.9,1,1, 8.321, 10545.527, 234.496, 52664.605 21/05/04,13:51:56,08,10,1, 11.9,1,1, 8.321, 10545.496, 234.503, 52664.554 21/05/04,13:51:56,09,10,1, 11.9,1,1, 8.321, 10545.523, 234.523, 52664.547 21/05/04,13:51:56,10,10,1, 11.9,1,1, 8.321, 10545.496, 234.495, 52664.534 21/05/04,13:51:56,11,10,1, 11.9,1,1, 8.321, 10545.509, 234.514, 52664.552 21/05/04,13:51:56,12,10,1, 11.9,1,1, 8.321, 10545.500, 234.504, 52664.554 21/05/04,13:51:56,13,10,1, 11.9,1,1, 8.321, 10545.507, 234.513, 52664.531 21/05/04,13:51:56,14,10,1, 11.9,1,1, 8.321, 10545.520, 234.513, 52664.560 21/05/04,13:51:56,15,10,1, 11.9,1,1, 8.321, 10545.522, 234.504, 52664.523 21/05/04,13:51:56,16,10,1, 11.9,1,1, 8.321, 10545.519, 234.532, 52664.590 21/05/04,13:51:56,17,10,1, 11.9,1,1, 8.321, 10545.520, 234.490, 52664.556 21/05/04,13:51:56,18,10,1, 11.9,1,1, 8.321, 10545.508, 234.515, 52664.565 21/05/04,13:51:56,19,10,1, 11.9,1,1, 8.321, 10545.497, 234.485, 52664.510 21/05/04,13:51:57,00,10,1, 11.9,1,1, 8.325, 10545.493, 234.485, 52664.510 21/05/04,13:51:57,01,10,1, 11.9,1,1, 8.325, 10545.533, 234.512, 52664.542 21/05/04,13:51:57,02,10,1, 11.9,1,1, 8.325, 10545.486, 234.452, 52664.532 21/05/04,13:51:57,03,10,1, 11.9,1,1, 8.325, 10545.530, 234.490, 52664.550 21/05/04,13:51:57,04,10,1, 11.9,1,1, 8.325, 10545.506, 234.462, 52664.530 21/05/04,13:51:57,05,10,1, 11.9,1,1, 8.325, 10545.511, 234.517, 52664.563 21/05/04,13:51:57,06,10,1, 11.9,1,1, 8.325, 10545.505, 234.490, 52664.583 21/05/04,13:51:57,07,10,1, 11.9,1,1, 8.325, 10545.505, 234.460, 52664.522 21/05/04,13:51:57,08,10,1, 11.9,1,1, 8.325, 10545.497, 234.470, 52664.534 21/05/04,13:51:57,09,10,1, 11.9,1,1, 8.325, 10545.523, 234.452, 52664.357 21/05/04,13:51:57,10,10,1, 11.9,1,1, 8.325, 10545.518, 234.479, 52664.602 21/05/04,13:51:57,11,10,1, 11.9,1,1, 8.325, 10545.511, 234.466, 52664.508 21/05/04,13:51:57,12,10,1, 11.9,1,1, 8.325, 10545.509, 234.481, 52664.517 21/05/04,13:51:57,13,10,1, 11.9,1,1, 8.325, 10545.502, 234.477, 52664.462 21/05/04,13:51:57,14,10,1, 11.9,1,1, 8.325, 10545.495, 234.472, 52664.525 21/05/04,13:51:57,15,10,1, 11.9,1,1, 8.325, 10545.507, 234.463, 52664.478 21/05/04,13:51:57,16,10,1, 11.9,1,1, 8.325, 10545.514, 234.448, 52664.521 21/05/04,13:51:57,17,10,1, 11.9,1,1, 8.325, 10545.518, 234.460, 52664.542 21/05/04,13:51:57,18,10,1, 11.9,1,1, 8.325, 10545.520, 234.455, 52664.509 21/05/04,13:51:57,19,10,1, 11.9,1,1, 8.325, 10545.531, 234.459, 52664.502 21/05/04,13:51:58,00,09,1, 11.9,1,1, 8.326, 10545.527, 234.459, 52664.502 21/05/04,13:51:58,01,09,1, 11.9,1,1, 8.326, 10545.513, 234.443, 52664.537 21/05/04,13:51:58,02,09,1, 11.9,1,1, 8.326, 10545.506, 234.472, 52664.570 21/05/04,13:51:58,03,09,1, 11.9,1,1, 8.326, 10545.495, 234.432, 52664.517 21/05/04,13:51:58,04,09,1, 11.9,1,1, 8.326, 10545.512, 234.443, 52664.532 21/05/04,13:51:58,05,09,1, 11.9,1,1, 8.326, 10545.508, 234.431, 52664.543 21/05/04,13:51:58,06,09,1, 11.9,1,1, 8.326, 10545.521, 234.441, 52664.527 21/05/04,13:51:58,07,09,1, 11.9,1,1, 8.326, 10545.489, 234.450, 52664.521 21/05/04,13:51:58,08,09,1, 11.9,1,1, 8.326, 10545.520, 234.434, 52664.444 21/05/04,13:51:58,09,09,1, 11.9,1,1, 8.326, 10545.525, 234.448, 52664.524 21/05/04,13:51:58,10,09,1, 11.9,1,1, 8.326, 10545.513, 234.437, 52664.501 21/05/04,13:51:58,11,09,1, 11.9,1,1, 8.326, 10545.539, 234.446, 52664.465 21/05/04,13:51:58,12,09,1, 11.9,1,1, 8.326, 10545.523, 234.436, 52664.492 21/05/04,13:51:58,13,09,1, 11.9,1,1, 8.326, 10545.507, 234.418, 52664.487 21/05/04,13:51:58,14,09,1, 11.9,1,1, 8.326, 10545.528, 234.434, 52664.463 21/05/04,13:51:58,15,09,1, 11.9,1,1, 8.326, 10545.520, 234.416, 52664.443 21/05/04,13:51:58,16,09,1, 11.9,1,1, 8.326, 10545.506, 234.422, 52664.455 21/05/04,13:51:58,17,09,1, 11.9,1,1, 8.326, 10545.538, 234.439, 52664.470 21/05/04,13:51:58,18,09,1, 11.9,1,1, 8.326, 10545.535, 234.431, 52664.477 21/05/04,13:51:58,19,09,1, 11.9,1,1, 8.326, 10545.522, 234.452, 52664.501 21/05/04,13:51:59,00,10,1, 11.8,1,1, 8.322, 10545.518, 234.452, 52664.501 21/05/04,13:51:59,01,10,1, 11.8,1,1, 8.322, 10545.535, 234.433, 52664.514 21/05/04,13:51:59,02,10,1, 11.8,1,1, 8.322, 10545.517, 234.415, 52664.454 21/05/04,13:51:59,03,10,1, 11.8,1,1, 8.322, 10545.546, 234.431, 52664.502 21/05/04,13:51:59,04,10,1, 11.8,1,1, 8.322, 10545.532, 234.392, 52664.444 21/05/04,13:51:59,05,10,1, 11.8,1,1, 8.322, 10545.527, 234.414, 52664.502 21/05/04,13:51:59,06,10,1, 11.8,1,1, 8.322, 10545.563, 234.415, 52664.470 21/05/04,13:51:59,07,10,1, 11.8,1,1, 8.322, 10545.526, 234.398, 52664.514 21/05/04,13:51:59,08,10,1, 11.8,1,1, 8.322, 10545.537, 234.417, 52664.494 21/05/04,13:51:59,09,10,1, 11.8,1,1, 8.322, 10545.525, 234.394, 52664.459 21/05/04,13:51:59,10,10,1, 11.8,1,1, 8.322, 10545.539, 234.396, 52664.493 21/05/04,13:51:59,11,10,1, 11.8,1,1, 8.322, 10545.524, 234.391, 52664.485 21/05/04,13:51:59,12,10,1, 11.8,1,1, 8.322, 10545.547, 234.401, 52664.461 21/05/04,13:51:59,13,10,1, 11.8,1,1, 8.322, 10545.519, 234.406, 52664.451 21/05/04,13:51:59,14,10,1, 11.8,1,1, 8.322, 10545.543, 234.356, 52664.454 21/05/04,13:51:59,15,10,1, 11.8,1,1, 8.322, 10545.536, 234.403, 52664.508 21/05/04,13:51:59,16,10,1, 11.8,1,1, 8.322, 10545.558, 234.383, 52664.441 21/05/04,13:51:59,17,10,1, 11.8,1,1, 8.322, 10545.550, 234.392, 52664.497 21/05/04,13:51:59,18,10,1, 11.8,1,1, 8.322, 10545.568, 234.398, 52664.510 21/05/04,13:51:59,19,10,1, 11.8,1,1, 8.322, 10545.544, 234.338, 52664.465 21/05/04,13:52:00,00,10,1, 11.8,1,1, 8.324, 10545.543, 234.338, 52664.465 21/05/04,13:52:00,01,10,1, 11.8,1,1, 8.324, 10545.568, 234.360, 52664.462 21/05/04,13:52:00,02,10,1, 11.8,1,1, 8.324, 10545.576, 234.406, 52664.476 21/05/04,13:52:00,03,10,1, 11.8,1,1, 8.324, 10545.559, 234.365, 52664.484 21/05/04,13:52:00,04,10,1, 11.8,1,1, 8.324, 10545.560, 234.367, 52664.504 21/05/04,13:52:00,05,10,1, 11.8,1,1, 8.324, 10545.576, 234.375, 52664.473 21/05/04,13:52:00,06,10,1, 11.8,1,1, 8.324, 10545.563, 234.378, 52664.468 21/05/04,13:52:00,07,10,1, 11.8,1,1, 8.324, 10545.585, 234.392, 52664.461 21/05/04,13:52:00,08,10,1, 11.8,1,1, 8.324, 10545.581, 234.383, 52664.470 21/05/04,13:52:00,09,10,1, 11.8,1,1, 8.324, 10545.574, 234.370, 52664.444 21/05/04,13:52:00,10,10,1, 11.8,1,1, 8.324, 10545.555, 234.358, 52664.451 21/05/04,13:52:00,11,10,1, 11.8,1,1, 8.324, 10545.547, 234.367, 52664.461 21/05/04,13:52:00,12,10,1, 11.8,1,1, 8.324, 10545.573, 234.366, 52664.479 21/05/04,13:52:00,13,10,1, 11.8,1,1, 8.324, 10545.575, 234.351, 52664.429 21/05/04,13:52:00,14,10,1, 11.8,1,1, 8.324, 10545.589, 234.368, 52664.484 21/05/04,13:52:00,15,10,1, 11.8,1,1, 8.324, 10545.545, 234.356, 52664.448 21/05/04,13:52:00,16,10,1, 11.8,1,1, 8.324, 10545.570, 234.366, 52664.458 21/05/04,13:52:00,17,10,1, 11.8,1,1, 8.324, 10545.560, 234.335, 52664.479 21/05/04,13:52:00,18,10,1, 11.8,1,1, 8.324, 10545.552, 234.334, 52664.419 21/05/04,13:52:00,19,10,1, 11.8,1,1, 8.324, 10545.563, 234.366, 52664.445 21/05/04,13:52:01,00,10,1, 11.9,1,1, 8.328, 10545.560, 234.366, 52664.445 21/05/04,13:52:01,01,10,1, 11.9,1,1, 8.328, 10545.564, 234.314, 52664.443 21/05/04,13:52:01,02,10,1, 11.9,1,1, 8.328, 10545.567, 234.357, 52664.401 21/05/04,13:52:01,03,10,1, 11.9,1,1, 8.328, 10545.556, 234.338, 52664.413 21/05/04,13:52:01,04,10,1, 11.9,1,1, 8.328, 10545.568, 234.357, 52664.442 21/05/04,13:52:01,05,10,1, 11.9,1,1, 8.328, 10545.572, 234.335, 52664.428 21/05/04,13:52:01,06,10,1, 11.9,1,1, 8.328, 10545.572, 234.358, 52664.416 21/05/04,13:52:01,07,10,1, 11.9,1,1, 8.328, 10545.567, 234.332, 52664.453 21/05/04,13:52:01,08,10,1, 11.9,1,1, 8.328, 10545.544, 234.328, 52664.419 21/05/04,13:52:01,09,10,1, 11.9,1,1, 8.328, 10545.593, 234.335, 52664.427 21/05/04,13:52:01,10,10,1, 11.9,1,1, 8.328, 10545.549, 234.328, 52664.411 21/05/04,13:52:01,11,10,1, 11.9,1,1, 8.328, 10545.573, 234.333, 52664.432 21/05/04,13:52:01,12,10,1, 11.9,1,1, 8.328, 10545.577, 234.297, 52664.455 21/05/04,13:52:01,13,10,1, 11.9,1,1, 8.328, 10545.584, 234.349, 52664.437 21/05/04,13:52:01,14,10,1, 11.9,1,1, 8.328, 10545.591, 234.358, 52664.553 21/05/04,13:52:01,15,10,1, 11.9,1,1, 8.328, 10545.557, 234.316, 52664.416 21/05/04,13:52:01,16,10,1, 11.9,1,1, 8.328, 10545.587, 234.327, 52664.586 21/05/04,13:52:01,17,10,1, 11.9,1,1, 8.328, 10545.567, 234.324, 52664.444 21/05/04,13:52:01,18,10,1, 11.9,1,1, 8.328, 10545.548, 234.347, 52664.462 21/05/04,13:52:01,19,10,1, 11.9,1,1, 8.328, 10545.578, 234.292, 52664.397 21/05/04,13:52:02,00,10,1, 11.8,1,1, 8.327, 10545.577, 234.292, 52664.397 21/05/04,13:52:02,01,10,1, 11.8,1,1, 8.327, 10545.580, 234.324, 52664.422 21/05/04,13:52:02,02,10,1, 11.8,1,1, 8.327, 10545.574, 234.311, 52664.442 21/05/04,13:52:02,03,10,1, 11.8,1,1, 8.327, 10545.569, 234.291, 52664.413 21/05/04,13:52:02,04,10,1, 11.8,1,1, 8.327, 10545.589, 234.292, 52664.411 21/05/04,13:52:02,05,10,1, 11.8,1,1, 8.327, 10545.596, 234.309, 52664.429 21/05/04,13:52:02,06,10,1, 11.8,1,1, 8.327, 10545.569, 234.307, 52664.442 21/05/04,13:52:02,07,10,1, 11.8,1,1, 8.327, 10545.555, 234.300, 52664.455 21/05/04,13:52:02,08,10,1, 11.8,1,1, 8.327, 10545.589, 234.308, 52664.455 21/05/04,13:52:02,09,10,1, 11.8,1,1, 8.327, 10545.561, 234.291, 52664.411 21/05/04,13:52:02,10,10,1, 11.8,1,1, 8.327, 10545.577, 234.300, 52664.422 21/05/04,13:52:02,11,10,1, 11.8,1,1, 8.327, 10545.611, 234.299, 52664.437 21/05/04,13:52:02,12,10,1, 11.8,1,1, 8.327, 10545.580, 234.294, 52664.416 21/05/04,13:52:02,13,10,1, 11.8,1,1, 8.327, 10545.582, 234.292, 52664.426 21/05/04,13:52:02,14,10,1, 11.8,1,1, 8.327, 10545.587, 234.278, 52664.436 21/05/04,13:52:02,15,10,1, 11.8,1,1, 8.327, 10545.564, 234.282, 52664.416 21/05/04,13:52:02,16,10,1, 11.8,1,1, 8.327, 10545.577, 234.273, 52664.415 21/05/04,13:52:02,17,10,1, 11.8,1,1, 8.327, 10545.570, 234.277, 52664.416 21/05/04,13:52:02,18,10,1, 11.8,1,1, 8.327, 10545.580, 234.292, 52664.403 21/05/04,13:52:02,19,10,1, 11.8,1,1, 8.327, 10545.586, 234.265, 52664.435 21/05/04,13:52:03,00,10,1, 11.9,1,1, 8.323, 10545.585, 234.265, 52664.435 21/05/04,13:52:03,01,10,1, 11.9,1,1, 8.323, 10545.587, 234.264, 52664.403 21/05/04,13:52:03,02,10,1, 11.9,1,1, 8.323, 10545.578, 234.262, 52664.404 21/05/04,13:52:03,03,10,1, 11.9,1,1, 8.323, 10545.576, 234.256, 52664.390 21/05/04,13:52:03,04,10,1, 11.9,1,1, 8.323, 10545.579, 234.269, 52664.395 21/05/04,13:52:03,05,10,1, 11.9,1,1, 8.323, 10545.580, 234.265, 52664.432 21/05/04,13:52:03,06,10,1, 11.9,1,1, 8.323, 10545.580, 234.238, 52664.379 21/05/04,13:52:03,07,10,1, 11.9,1,1, 8.323, 10545.591, 234.269, 52664.428 21/05/04,13:52:03,08,10,1, 11.9,1,1, 8.323, 10545.589, 234.242, 52664.396 21/05/04,13:52:03,09,10,1, 11.9,1,1, 8.323, 10545.582, 234.261, 52664.402 21/05/04,13:52:03,10,10,1, 11.9,1,1, 8.323, 10545.617, 234.261, 52664.425 21/05/04,13:52:03,11,10,1, 11.9,1,1, 8.323, 10545.591, 234.274, 52664.396 21/05/04,13:52:03,12,10,1, 11.9,1,1, 8.323, 10545.606, 234.277, 52664.428 21/05/04,13:52:03,13,10,1, 11.9,1,1, 8.323, 10545.622, 234.232, 52664.411 21/05/04,13:52:03,14,10,1, 11.9,1,1, 8.323, 10545.586, 234.285, 52664.443 21/05/04,13:52:03,15,10,1, 11.9,1,1, 8.323, 10545.597, 234.273, 52664.453 21/05/04,13:52:03,16,10,1, 11.9,1,1, 8.323, 10545.584, 234.258, 52664.372 21/05/04,13:52:03,17,10,1, 11.9,1,1, 8.323, 10545.596, 234.260, 52664.446 21/05/04,13:52:03,18,10,1, 11.9,1,1, 8.323, 10545.591, 234.250, 52664.378 21/05/04,13:52:03,19,10,1, 11.9,1,1, 8.323, 10545.610, 234.280, 52664.370 21/05/04,13:52:04,00,10,1, 11.9,1,1, 8.327, 10545.602, 234.280, 52664.370 21/05/04,13:52:04,01,10,1, 11.9,1,1, 8.327, 10545.586, 234.254, 52664.410 21/05/04,13:52:04,02,10,1, 11.9,1,1, 8.327, 10545.609, 234.284, 52664.420 21/05/04,13:52:04,03,10,1, 11.9,1,1, 8.327, 10545.601, 234.260, 52664.431 21/05/04,13:52:04,04,10,1, 11.9,1,1, 8.327, 10545.605, 234.261, 52664.451 21/05/04,13:52:04,05,10,1, 11.9,1,1, 8.327, 10545.599, 234.240, 52664.406 21/05/04,13:52:04,06,10,1, 11.9,1,1, 8.327, 10545.600, 234.256, 52664.465 21/05/04,13:52:04,07,10,1, 11.9,1,1, 8.327, 10545.591, 234.242, 52664.383 21/05/04,13:52:04,08,10,1, 11.9,1,1, 8.327, 10545.620, 234.229, 52664.400 21/05/04,13:52:04,09,10,1, 11.9,1,1, 8.327, 10545.614, 234.240, 52664.430 21/05/04,13:52:04,10,10,1, 11.9,1,1, 8.327, 10545.596, 234.228, 52664.395 21/05/04,13:52:04,11,10,1, 11.9,1,1, 8.327, 10545.629, 234.248, 52664.401 21/05/04,13:52:04,12,10,1, 11.9,1,1, 8.327, 10545.631, 234.219, 52664.424 21/05/04,13:52:04,13,10,1, 11.9,1,1, 8.327, 10545.629, 234.245, 52664.393 21/05/04,13:52:04,14,10,1, 11.9,1,1, 8.327, 10545.635, 234.240, 52664.430 21/05/04,13:52:04,15,10,1, 11.9,1,1, 8.327, 10545.613, 234.220, 52664.370 21/05/04,13:52:04,16,10,1, 11.9,1,1, 8.327, 10545.615, 234.229, 52664.354 21/05/04,13:52:04,17,10,1, 11.9,1,1, 8.327, 10545.606, 234.197, 52664.390 21/05/04,13:52:04,18,10,1, 11.9,1,1, 8.327, 10545.633, 234.227, 52664.389 21/05/04,13:52:04,19,10,1, 11.9,1,1, 8.327, 10545.607, 234.218, 52664.380 21/05/04,13:52:05,00,10,1, 11.9,1,1, 8.323, 10545.602, 234.218, 52664.380 21/05/04,13:52:05,01,10,1, 11.9,1,1, 8.323, 10545.620, 234.250, 52664.391 21/05/04,13:52:05,02,10,1, 11.9,1,1, 8.323, 10545.595, 234.223, 52664.397 21/05/04,13:52:05,03,10,1, 11.9,1,1, 8.323, 10545.628, 234.229, 52664.430 21/05/04,13:52:05,04,10,1, 11.9,1,1, 8.323, 10545.628, 234.187, 52664.393 21/05/04,13:52:05,05,10,1, 11.9,1,1, 8.323, 10545.607, 234.219, 52664.417 21/05/04,13:52:05,06,10,1, 11.9,1,1, 8.323, 10545.629, 234.223, 52664.419 21/05/04,13:52:05,07,10,1, 11.9,1,1, 8.323, 10545.603, 234.226, 52664.388 21/05/04,13:52:05,08,10,1, 11.9,1,1, 8.323, 10545.615, 234.215, 52664.346 21/05/04,13:52:05,09,10,1, 11.9,1,1, 8.323, 10545.622, 234.211, 52664.376 21/05/04,13:52:05,10,10,1, 11.9,1,1, 8.323, 10545.627, 234.207, 52664.361 21/05/04,13:52:05,11,10,1, 11.9,1,1, 8.323, 10545.622, 234.216, 52664.372 21/05/04,13:52:05,12,10,1, 11.9,1,1, 8.323, 10545.599, 234.209, 52664.383 21/05/04,13:52:05,13,10,1, 11.9,1,1, 8.323, 10545.634, 234.217, 52664.390 21/05/04,13:52:05,14,10,1, 11.9,1,1, 8.323, 10545.637, 234.199, 52664.371 21/05/04,13:52:05,15,10,1, 11.9,1,1, 8.323, 10545.624, 234.241, 52664.411 21/05/04,13:52:05,16,10,1, 11.9,1,1, 8.323, 10545.628, 234.184, 52664.352 21/05/04,13:52:05,17,10,1, 11.9,1,1, 8.323, 10545.621, 234.178, 52664.352 21/05/04,13:52:05,18,10,1, 11.9,1,1, 8.323, 10545.639, 234.204, 52664.391 21/05/04,13:52:05,19,10,1, 11.9,1,1, 8.323, 10545.625, 234.183, 52664.391 21/05/04,13:52:06,00,10,1, 11.8,1,1, 8.323, 10545.619, 234.183, 52664.391 21/05/04,13:52:06,01,10,1, 11.8,1,1, 8.323, 10545.622, 234.184, 52664.349 21/05/04,13:52:06,02,10,1, 11.8,1,1, 8.323, 10545.633, 234.201, 52664.417 21/05/04,13:52:06,03,10,1, 11.8,1,1, 8.323, 10545.626, 234.184, 52664.393 21/05/04,13:52:06,04,10,1, 11.8,1,1, 8.323, 10545.634, 234.187, 52664.353 21/05/04,13:52:06,05,10,1, 11.8,1,1, 8.323, 10545.647, 234.168, 52664.411 21/05/04,13:52:06,06,10,1, 11.8,1,1, 8.323, 10545.627, 234.161, 52664.388 21/05/04,13:52:06,07,10,1, 11.8,1,1, 8.323, 10545.626, 234.175, 52664.330 21/05/04,13:52:06,08,10,1, 11.8,1,1, 8.323, 10545.642, 234.182, 52664.378 21/05/04,13:52:06,09,10,1, 11.8,1,1, 8.323, 10545.642, 234.180, 52664.371 21/05/04,13:52:06,10,10,1, 11.8,1,1, 8.323, 10545.637, 234.173, 52664.369 21/05/04,13:52:06,11,10,1, 11.8,1,1, 8.323, 10545.620, 234.168, 52664.395 21/05/04,13:52:06,12,10,1, 11.8,1,1, 8.323, 10545.634, 234.177, 52664.373 21/05/04,13:52:06,13,10,1, 11.8,1,1, 8.323, 10545.650, 234.178, 52664.395 21/05/04,13:52:06,14,10,1, 11.8,1,1, 8.323, 10545.634, 234.179, 52664.351 21/05/04,13:52:06,15,10,1, 11.8,1,1, 8.323, 10545.653, 234.189, 52664.407 21/05/04,13:52:06,16,10,1, 11.8,1,1, 8.323, 10545.624, 234.161, 52664.362 21/05/04,13:52:06,17,10,1, 11.8,1,1, 8.323, 10545.626, 234.176, 52664.390 21/05/04,13:52:06,18,10,1, 11.8,1,1, 8.323, 10545.619, 234.160, 52664.399 21/05/04,13:52:06,19,10,1, 11.8,1,1, 8.323, 10545.623, 234.161, 52664.377 21/05/04,13:52:07,00,10,1, 11.8,1,1, 8.328, 10545.619, 234.161, 52664.377 21/05/04,13:52:07,01,10,1, 11.8,1,1, 8.328, 10545.645, 234.171, 52664.288 21/05/04,13:52:07,02,10,1, 11.8,1,1, 8.328, 10545.647, 234.193, 52664.344 21/05/04,13:52:07,03,10,1, 11.8,1,1, 8.328, 10545.617, 234.135, 52664.359 21/05/04,13:52:07,04,10,1, 11.8,1,1, 8.328, 10545.639, 234.152, 52664.341 21/05/04,13:52:07,05,10,1, 11.8,1,1, 8.328, 10545.623, 234.163, 52664.368 21/05/04,13:52:07,06,10,1, 11.8,1,1, 8.328, 10545.651, 234.144, 52664.345 21/05/04,13:52:07,07,10,1, 11.8,1,1, 8.328, 10545.646, 234.178, 52664.355 21/05/04,13:52:07,08,10,1, 11.8,1,1, 8.328, 10545.666, 234.138, 52664.322 21/05/04,13:52:07,09,10,1, 11.8,1,1, 8.328, 10545.645, 234.156, 52664.368 21/05/04,13:52:07,10,10,1, 11.8,1,1, 8.328, 10545.650, 234.137, 52664.337 21/05/04,13:52:07,11,10,1, 11.8,1,1, 8.328, 10545.654, 234.152, 52664.353 21/05/04,13:52:07,12,10,1, 11.8,1,1, 8.328, 10545.658, 234.187, 52664.337 21/05/04,13:52:07,13,10,1, 11.8,1,1, 8.328, 10545.652, 234.136, 52664.316 21/05/04,13:52:07,14,10,1, 11.8,1,1, 8.328, 10545.672, 234.161, 52664.339 21/05/04,13:52:07,15,10,1, 11.8,1,1, 8.328, 10545.679, 234.192, 52664.344 21/05/04,13:52:07,16,10,1, 11.8,1,1, 8.328, 10545.661, 234.163, 52664.326 21/05/04,13:52:07,17,10,1, 11.8,1,1, 8.328, 10545.657, 234.146, 52664.300 21/05/04,13:52:07,18,10,1, 11.8,1,1, 8.328, 10545.679, 234.150, 52664.332 21/05/04,13:52:07,19,10,1, 11.8,1,1, 8.328, 10545.665, 234.158, 52664.308 21/05/04,13:52:08,00,10,1, 11.9,1,1, 8.324, 10545.660, 234.158, 52664.308 21/05/04,13:52:08,01,10,1, 11.9,1,1, 8.324, 10545.650, 234.174, 52664.312 21/05/04,13:52:08,02,10,1, 11.9,1,1, 8.324, 10545.676, 234.148, 52664.333 21/05/04,13:52:08,03,10,1, 11.9,1,1, 8.324, 10545.653, 234.156, 52664.328 21/05/04,13:52:08,04,10,1, 11.9,1,1, 8.324, 10545.655, 234.173, 52664.366 21/05/04,13:52:08,05,10,1, 11.9,1,1, 8.324, 10545.678, 234.127, 52664.308 21/05/04,13:52:08,06,10,1, 11.9,1,1, 8.324, 10545.674, 234.160, 52664.340 21/05/04,13:52:08,07,10,1, 11.9,1,1, 8.324, 10545.654, 234.147, 52664.283 21/05/04,13:52:08,08,10,1, 11.9,1,1, 8.324, 10545.645, 234.143, 52664.332 21/05/04,13:52:08,09,10,1, 11.9,1,1, 8.324, 10545.670, 234.150, 52664.353 21/05/04,13:52:08,10,10,1, 11.9,1,1, 8.324, 10545.652, 234.125, 52664.324 21/05/04,13:52:08,11,10,1, 11.9,1,1, 8.324, 10545.673, 234.133, 52664.314 21/05/04,13:52:08,12,10,1, 11.9,1,1, 8.324, 10545.653, 234.129, 52664.318 21/05/04,13:52:08,13,10,1, 11.9,1,1, 8.324, 10545.668, 234.117, 52664.335 21/05/04,13:52:08,14,10,1, 11.9,1,1, 8.324, 10545.677, 234.130, 52664.299 21/05/04,13:52:08,15,10,1, 11.9,1,1, 8.324, 10545.663, 234.121, 52664.312 21/05/04,13:52:08,16,10,1, 11.9,1,1, 8.324, 10545.687, 234.129, 52664.344 21/05/04,13:52:08,17,10,1, 11.9,1,1, 8.324, 10545.696, 234.125, 52664.342 21/05/04,13:52:08,18,10,1, 11.9,1,1, 8.324, 10545.646, 234.120, 52664.314 21/05/04,13:52:08,19,10,1, 11.9,1,1, 8.324, 10545.672, 234.154, 52664.392 21/05/04,13:52:09,00,10,1, 11.9,1,1, 8.325, 10545.669, 234.154, 52664.392 21/05/04,13:52:09,01,10,1, 11.9,1,1, 8.325, 10545.650, 234.127, 52664.330 21/05/04,13:52:09,02,10,1, 11.9,1,1, 8.325, 10545.667, 234.104, 52664.324 21/05/04,13:52:09,03,10,1, 11.9,1,1, 8.325, 10545.668, 234.119, 52664.285 21/05/04,13:52:09,04,10,1, 11.9,1,1, 8.325, 10545.677, 234.120, 52664.362 21/05/04,13:52:09,05,10,1, 11.9,1,1, 8.325, 10545.649, 234.123, 52664.291 21/05/04,13:52:09,06,10,1, 11.9,1,1, 8.325, 10545.691, 234.127, 52664.374 21/05/04,13:52:09,07,10,1, 11.9,1,1, 8.325, 10545.667, 234.121, 52664.318 21/05/04,13:52:09,08,10,1, 11.9,1,1, 8.325, 10545.677, 234.141, 52664.338 21/05/04,13:52:09,09,10,1, 11.9,1,1, 8.325, 10545.684, 234.139, 52664.325 21/05/04,13:52:09,10,10,1, 11.9,1,1, 8.325, 10545.675, 234.112, 52664.306 21/05/04,13:52:09,11,10,1, 11.9,1,1, 8.325, 10545.690, 234.147, 52664.348 21/05/04,13:52:09,12,10,1, 11.9,1,1, 8.325, 10545.674, 234.094, 52664.271 21/05/04,13:52:09,13,10,1, 11.9,1,1, 8.325, 10545.699, 234.117, 52664.290 21/05/04,13:52:09,14,10,1, 11.9,1,1, 8.325, 10545.677, 234.104, 52664.292 21/05/04,13:52:09,15,10,1, 11.9,1,1, 8.325, 10545.681, 234.117, 52664.285 21/05/04,13:52:09,16,10,1, 11.9,1,1, 8.325, 10545.677, 234.125, 52664.300 21/05/04,13:52:09,17,10,1, 11.9,1,1, 8.325, 10545.645, 234.102, 52664.287 21/05/04,13:52:09,18,10,1, 11.9,1,1, 8.325, 10545.696, 234.130, 52664.348 21/05/04,13:52:09,19,10,1, 11.9,1,1, 8.325, 10545.659, 234.088, 52664.359 21/05/04,13:52:10,00,10,1, 11.9,1,1, 8.325, 10545.652, 234.088, 52664.359 21/05/04,13:52:10,01,10,1, 11.9,1,1, 8.325, 10545.665, 234.139, 52664.326 21/05/04,13:52:10,02,10,1, 11.9,1,1, 8.325, 10545.681, 234.112, 52664.327 21/05/04,13:52:10,03,10,1, 11.9,1,1, 8.325, 10545.705, 234.128, 52664.287 21/05/04,13:52:10,04,10,1, 11.9,1,1, 8.325, 10545.661, 234.112, 52664.320 21/05/04,13:52:10,05,10,1, 11.9,1,1, 8.325, 10545.686, 234.129, 52664.314 21/05/04,13:52:10,06,10,1, 11.9,1,1, 8.325, 10545.676, 234.112, 52664.326 21/05/04,13:52:10,07,10,1, 11.9,1,1, 8.325, 10545.671, 234.095, 52664.320 21/05/04,13:52:10,08,10,1, 11.9,1,1, 8.325, 10545.696, 234.112, 52664.296 21/05/04,13:52:10,09,10,1, 11.9,1,1, 8.325, 10545.662, 234.120, 52664.302 21/05/04,13:52:10,10,10,1, 11.9,1,1, 8.325, 10545.672, 234.118, 52664.382 21/05/04,13:52:10,11,10,1, 11.9,1,1, 8.325, 10545.712, 234.085, 52664.282 21/05/04,13:52:10,12,10,1, 11.9,1,1, 8.325, 10545.673, 234.083, 52664.228 21/05/04,13:52:10,13,10,1, 11.9,1,1, 8.325, 10545.679, 234.099, 52664.303 21/05/04,13:52:10,14,10,1, 11.9,1,1, 8.325, 10545.674, 234.075, 52664.301 21/05/04,13:52:10,15,10,1, 11.9,1,1, 8.325, 10545.707, 234.122, 52664.359 21/05/04,13:52:10,16,10,1, 11.9,1,1, 8.325, 10545.684, 234.109, 52664.338 21/05/04,13:52:10,17,10,1, 11.9,1,1, 8.325, 10545.710, 234.092, 52664.284 21/05/04,13:52:10,18,10,1, 11.9,1,1, 8.325, 10545.667, 234.095, 52664.283 21/05/04,13:52:10,19,10,1, 11.9,1,1, 8.325, 10545.694, 234.057, 52664.268 21/05/04,13:52:11,00,10,1, 11.9,1,1, 8.324, 10545.685, 234.057, 52664.268 21/05/04,13:52:11,01,10,1, 11.9,1,1, 8.324, 10545.699, 234.082, 52664.289 21/05/04,13:52:11,02,10,1, 11.9,1,1, 8.324, 10545.669, 234.106, 52664.288 21/05/04,13:52:11,03,10,1, 11.9,1,1, 8.324, 10545.701, 234.110, 52664.310 21/05/04,13:52:11,04,10,1, 11.9,1,1, 8.324, 10545.687, 234.091, 52664.238 21/05/04,13:52:11,05,10,1, 11.9,1,1, 8.324, 10545.686, 234.082, 52664.304 21/05/04,13:52:11,06,10,1, 11.9,1,1, 8.324, 10545.696, 234.093, 52664.305 21/05/04,13:52:11,07,10,1, 11.9,1,1, 8.324, 10545.669, 234.096, 52664.322 21/05/04,13:52:11,08,10,1, 11.9,1,1, 8.324, 10545.697, 234.086, 52664.299 21/05/04,13:52:11,09,10,1, 11.9,1,1, 8.324, 10545.692, 234.060, 52664.239 21/05/04,13:52:11,10,10,1, 11.9,1,1, 8.324, 10545.675, 234.086, 52664.443 21/05/04,13:52:11,11,10,1, 11.9,1,1, 8.324, 10545.662, 234.098, 52664.292 21/05/04,13:52:11,12,10,1, 11.9,1,1, 8.324, 10545.670, 234.060, 52664.305 21/05/04,13:52:11,13,10,1, 11.9,1,1, 8.324, 10545.690, 234.093, 52664.299 21/05/04,13:52:11,14,10,1, 11.9,1,1, 8.324, 10545.678, 234.055, 52664.284 21/05/04,13:52:11,15,10,1, 11.9,1,1, 8.324, 10545.723, 234.107, 52664.316 21/05/04,13:52:11,16,10,1, 11.9,1,1, 8.324, 10545.688, 234.044, 52664.268 21/05/04,13:52:11,17,10,1, 11.9,1,1, 8.324, 10545.700, 234.048, 52664.256 21/05/04,13:52:11,18,10,1, 11.9,1,1, 8.324, 10545.706, 234.054, 52664.282 21/05/04,13:52:11,19,10,1, 11.9,1,1, 8.324, 10545.706, 234.060, 52664.248 21/05/04,13:52:12,00,10,1, 11.9,1,1, 8.324, 10545.702, 234.060, 52664.248 21/05/04,13:52:12,01,10,1, 11.9,1,1, 8.324, 10545.674, 234.050, 52664.258 21/05/04,13:52:12,02,10,1, 11.9,1,1, 8.324, 10545.706, 234.065, 52664.299 21/05/04,13:52:12,03,10,1, 11.9,1,1, 8.324, 10545.659, 234.076, 52664.257 21/05/04,13:52:12,04,10,1, 11.9,1,1, 8.324, 10545.679, 234.066, 52664.283 21/05/04,13:52:12,05,10,1, 11.9,1,1, 8.324, 10545.710, 234.038, 52664.266 21/05/04,13:52:12,06,10,1, 11.9,1,1, 8.324, 10545.702, 234.030, 52664.235 21/05/04,13:52:12,07,10,1, 11.9,1,1, 8.324, 10545.720, 234.056, 52664.276 21/05/04,13:52:12,08,10,1, 11.9,1,1, 8.324, 10545.700, 234.049, 52664.226 21/05/04,13:52:12,09,10,1, 11.9,1,1, 8.324, 10545.703, 234.067, 52664.270 21/05/04,13:52:12,10,10,1, 11.9,1,1, 8.324, 10545.700, 234.059, 52664.277 21/05/04,13:52:12,11,10,1, 11.9,1,1, 8.324, 10545.677, 234.047, 52664.270 21/05/04,13:52:12,12,10,1, 11.9,1,1, 8.324, 10545.693, 234.042, 52664.256 21/05/04,13:52:12,13,10,1, 11.9,1,1, 8.324, 10545.706, 234.041, 52664.220 21/05/04,13:52:12,14,10,1, 11.9,1,1, 8.324, 10545.701, 234.024, 52664.277 21/05/04,13:52:12,15,10,1, 11.9,1,1, 8.324, 10545.716, 234.048, 52664.269 21/05/04,13:52:12,16,10,1, 11.9,1,1, 8.324, 10545.695, 234.037, 52664.251 21/05/04,13:52:12,17,10,1, 11.9,1,1, 8.324, 10545.705, 234.056, 52664.204 21/05/04,13:52:12,18,10,1, 11.9,1,1, 8.324, 10545.704, 234.044, 52664.233 21/05/04,13:52:12,19,10,1, 11.9,1,1, 8.324, 10545.709, 234.027, 52664.238 21/05/04,13:52:13,00,10,1, 11.9,1,1, 8.327, 10545.702, 234.027, 52664.238 21/05/04,13:52:13,01,10,1, 11.9,1,1, 8.327, 10545.691, 234.021, 52664.227 21/05/04,13:52:13,02,10,1, 11.9,1,1, 8.327, 10545.712, 234.045, 52664.229 21/05/04,13:52:13,03,10,1, 11.9,1,1, 8.327, 10545.699, 234.042, 52664.251 21/05/04,13:52:13,04,10,1, 11.9,1,1, 8.327, 10545.714, 234.036, 52664.144 21/05/04,13:52:13,05,10,1, 11.9,1,1, 8.327, 10545.728, 234.065, 52664.290 21/05/04,13:52:13,06,10,1, 11.9,1,1, 8.327, 10545.708, 234.020, 52664.218 21/05/04,13:52:13,07,10,1, 11.9,1,1, 8.327, 10545.712, 234.077, 52664.241 21/05/04,13:52:13,08,10,1, 11.9,1,1, 8.327, 10545.722, 234.040, 52664.214 21/05/04,13:52:13,09,10,1, 11.9,1,1, 8.327, 10545.738, 234.042, 52664.221 21/05/04,13:52:13,10,10,1, 11.9,1,1, 8.327, 10545.706, 234.061, 52664.236 21/05/04,13:52:13,11,10,1, 11.9,1,1, 8.327, 10545.713, 234.043, 52664.248 21/05/04,13:52:13,12,10,1, 11.9,1,1, 8.327, 10545.731, 234.048, 52664.242 21/05/04,13:52:13,13,10,1, 11.9,1,1, 8.327, 10545.758, 234.030, 52664.236 21/05/04,13:52:13,14,10,1, 11.9,1,1, 8.327, 10545.700, 234.026, 52664.258 21/05/04,13:52:13,15,10,1, 11.9,1,1, 8.327, 10545.705, 234.049, 52664.238 21/05/04,13:52:13,16,10,1, 11.9,1,1, 8.327, 10545.716, 234.048, 52664.221 21/05/04,13:52:13,17,10,1, 11.9,1,1, 8.327, 10545.711, 234.034, 52664.216 21/05/04,13:52:13,18,10,1, 11.9,1,1, 8.327, 10545.718, 234.034, 52664.241 21/05/04,13:52:13,19,10,1, 11.9,1,1, 8.327, 10545.732, 234.036, 52664.219 21/05/04,13:52:14,00,10,1, 11.9,1,1, 8.328, 10545.727, 234.036, 52664.219 21/05/04,13:52:14,01,10,1, 11.9,1,1, 8.328, 10545.746, 234.024, 52664.207 21/05/04,13:52:14,02,10,1, 11.9,1,1, 8.328, 10545.732, 234.018, 52664.262 21/05/04,13:52:14,03,10,1, 11.9,1,1, 8.328, 10545.689, 234.031, 52664.069 21/05/04,13:52:14,04,10,1, 11.9,1,1, 8.328, 10545.737, 234.013, 52664.220 21/05/04,13:52:14,05,10,1, 11.9,1,1, 8.328, 10545.766, 234.044, 52664.242 21/05/04,13:52:14,06,10,1, 11.9,1,1, 8.328, 10545.719, 234.052, 52664.204 21/05/04,13:52:14,07,10,1, 11.9,1,1, 8.328, 10545.720, 234.048, 52664.238 21/05/04,13:52:14,08,10,1, 11.9,1,1, 8.328, 10545.725, 234.035, 52664.259 21/05/04,13:52:14,09,10,1, 11.9,1,1, 8.328, 10545.713, 234.024, 52664.274 21/05/04,13:52:14,10,10,1, 11.9,1,1, 8.328, 10545.734, 234.055, 52664.254 21/05/04,13:52:14,11,10,1, 11.9,1,1, 8.328, 10545.721, 234.033, 52664.254 21/05/04,13:52:14,12,10,1, 11.9,1,1, 8.328, 10545.726, 234.029, 52664.251 21/05/04,13:52:14,13,10,1, 11.9,1,1, 8.328, 10545.707, 234.035, 52664.216 21/05/04,13:52:14,14,10,1, 11.9,1,1, 8.328, 10545.718, 234.043, 52664.219 21/05/04,13:52:14,15,10,1, 11.9,1,1, 8.328, 10545.741, 234.032, 52664.247 21/05/04,13:52:14,16,10,1, 11.9,1,1, 8.328, 10545.730, 234.012, 52664.246 21/05/04,13:52:14,17,10,1, 11.9,1,1, 8.328, 10545.704, 234.043, 52664.206 21/05/04,13:52:14,18,10,1, 11.9,1,1, 8.328, 10545.715, 234.004, 52664.250 21/05/04,13:52:14,19,10,1, 11.9,1,1, 8.328, 10545.716, 234.031, 52664.252 21/05/04,13:52:15,00,10,1, 11.8,1,1, 8.326, 10545.710, 234.031, 52664.252 21/05/04,13:52:15,01,10,1, 11.8,1,1, 8.326, 10545.734, 234.023, 52664.227 21/05/04,13:52:15,02,10,1, 11.8,1,1, 8.326, 10545.743, 234.030, 52664.187 21/05/04,13:52:15,03,10,1, 11.8,1,1, 8.326, 10545.720, 234.025, 52664.202 21/05/04,13:52:15,04,10,1, 11.8,1,1, 8.326, 10545.736, 234.027, 52664.270 21/05/04,13:52:15,05,10,1, 11.8,1,1, 8.326, 10545.735, 234.016, 52664.219 21/05/04,13:52:15,06,10,1, 11.8,1,1, 8.326, 10545.745, 234.012, 52664.230 21/05/04,13:52:15,07,10,1, 11.8,1,1, 8.326, 10545.766, 234.003, 52664.275 21/05/04,13:52:15,08,10,1, 11.8,1,1, 8.326, 10545.733, 234.029, 52664.316 21/05/04,13:52:15,09,10,1, 11.8,1,1, 8.326, 10545.746, 234.003, 52664.269 21/05/04,13:52:15,10,10,1, 11.8,1,1, 8.326, 10545.735, 234.015, 52664.278 21/05/04,13:52:15,11,10,1, 11.8,1,1, 8.326, 10545.746, 234.022, 52664.244 21/05/04,13:52:15,12,10,1, 11.8,1,1, 8.326, 10545.761, 234.031, 52664.255 21/05/04,13:52:15,13,10,1, 11.8,1,1, 8.326, 10545.723, 233.974, 52664.269 21/05/04,13:52:15,14,10,1, 11.8,1,1, 8.326, 10545.753, 234.000, 52664.296 21/05/04,13:52:15,15,10,1, 11.8,1,1, 8.326, 10545.758, 233.985, 52664.261 21/05/04,13:52:15,16,10,1, 11.8,1,1, 8.326, 10545.744, 233.993, 52664.248 21/05/04,13:52:15,17,10,1, 11.8,1,1, 8.326, 10545.744, 233.994, 52664.268 21/05/04,13:52:15,18,10,1, 11.8,1,1, 8.326, 10545.735, 233.996, 52664.235 21/05/04,13:52:15,19,10,1, 11.8,1,1, 8.326, 10545.759, 234.002, 52664.226 21/05/04,13:52:16,00,10,1, 11.9,1,1, 8.324, 10545.752, 234.002, 52664.226 21/05/04,13:52:16,01,10,1, 11.9,1,1, 8.324, 10545.765, 234.006, 52664.241 21/05/04,13:52:16,02,10,1, 11.9,1,1, 8.324, 10545.743, 233.973, 52664.229 21/05/04,13:52:16,03,10,1, 11.9,1,1, 8.324, 10545.746, 233.972, 52664.224 21/05/04,13:52:16,04,10,1, 11.9,1,1, 8.324, 10545.769, 233.980, 52664.238 21/05/04,13:52:16,05,10,1, 11.9,1,1, 8.324, 10545.753, 233.986, 52664.215 21/05/04,13:52:16,06,10,1, 11.9,1,1, 8.324, 10545.760, 233.989, 52664.243 21/05/04,13:52:16,07,10,1, 11.9,1,1, 8.324, 10545.765, 233.999, 52664.252 21/05/04,13:52:16,08,10,1, 11.9,1,1, 8.324, 10545.760, 234.008, 52664.267 21/05/04,13:52:16,09,10,1, 11.9,1,1, 8.324, 10545.749, 233.987, 52664.233 21/05/04,13:52:16,10,10,1, 11.9,1,1, 8.324, 10545.758, 233.980, 52664.212 21/05/04,13:52:16,11,10,1, 11.9,1,1, 8.324, 10545.740, 233.988, 52664.246 21/05/04,13:52:16,12,10,1, 11.9,1,1, 8.324, 10545.773, 233.999, 52664.222 21/05/04,13:52:16,13,10,1, 11.9,1,1, 8.324, 10545.741, 233.984, 52664.242 21/05/04,13:52:16,14,10,1, 11.9,1,1, 8.324, 10545.744, 233.987, 52664.222 21/05/04,13:52:16,15,10,1, 11.9,1,1, 8.324, 10545.762, 234.014, 52664.211 21/05/04,13:52:16,16,10,1, 11.9,1,1, 8.324, 10545.755, 233.987, 52664.225 21/05/04,13:52:16,17,10,1, 11.9,1,1, 8.324, 10545.776, 233.995, 52664.212 21/05/04,13:52:16,18,10,1, 11.9,1,1, 8.324, 10545.787, 234.009, 52664.203 21/05/04,13:52:16,19,10,1, 11.9,1,1, 8.324, 10545.758, 233.987, 52664.217 21/05/04,13:52:17,00,10,1, 12.0,1,1, 8.325, 10545.752, 233.987, 52664.217 21/05/04,13:52:17,01,10,1, 12.0,1,1, 8.325, 10545.769, 233.976, 52664.247 21/05/04,13:52:17,02,10,1, 12.0,1,1, 8.325, 10545.779, 233.985, 52664.216 21/05/04,13:52:17,03,10,1, 12.0,1,1, 8.325, 10545.783, 233.970, 52664.220 21/05/04,13:52:17,04,10,1, 12.0,1,1, 8.325, 10545.779, 233.989, 52664.232 21/05/04,13:52:17,05,10,1, 12.0,1,1, 8.325, 10545.775, 233.951, 52664.214 21/05/04,13:52:17,06,10,1, 12.0,1,1, 8.325, 10545.795, 233.991, 52664.294 21/05/04,13:52:17,07,10,1, 12.0,1,1, 8.325, 10545.806, 233.988, 52664.237 21/05/04,13:52:17,08,10,1, 12.0,1,1, 8.325, 10545.790, 233.956, 52664.231 21/05/04,13:52:17,09,10,1, 12.0,1,1, 8.325, 10545.773, 233.980, 52664.263 21/05/04,13:52:17,10,10,1, 12.0,1,1, 8.325, 10545.774, 233.970, 52664.242 21/05/04,13:52:17,11,10,1, 12.0,1,1, 8.325, 10545.786, 233.984, 52664.216 21/05/04,13:52:17,12,10,1, 12.0,1,1, 8.325, 10545.768, 233.965, 52664.207 21/05/04,13:52:17,13,10,1, 12.0,1,1, 8.325, 10545.775, 233.953, 52664.238 21/05/04,13:52:17,14,10,1, 12.0,1,1, 8.325, 10545.787, 233.958, 52664.248 21/05/04,13:52:17,15,10,1, 12.0,1,1, 8.325, 10545.780, 233.965, 52664.236 21/05/04,13:52:17,16,10,1, 12.0,1,1, 8.325, 10545.780, 233.938, 52664.223 21/05/04,13:52:17,17,10,1, 12.0,1,1, 8.325, 10545.784, 233.966, 52664.231 21/05/04,13:52:17,18,10,1, 12.0,1,1, 8.325, 10545.798, 233.953, 52664.206 21/05/04,13:52:17,19,10,1, 12.0,1,1, 8.325, 10545.794, 233.961, 52664.211 21/05/04,13:52:18,00,10,1, 11.8,1,1, 8.329, 10545.794, 233.961, 52664.211 21/05/04,13:52:18,01,10,1, 11.8,1,1, 8.329, 10545.786, 233.957, 52664.196 21/05/04,13:52:18,02,10,1, 11.8,1,1, 8.329, 10545.775, 233.963, 52664.200 21/05/04,13:52:18,03,10,1, 11.8,1,1, 8.329, 10545.785, 233.948, 52664.193 21/05/04,13:52:18,04,10,1, 11.8,1,1, 8.329, 10545.791, 233.934, 52664.214 21/05/04,13:52:18,05,10,1, 11.8,1,1, 8.329, 10545.808, 233.954, 52664.271 21/05/04,13:52:18,06,10,1, 11.8,1,1, 8.329, 10545.792, 233.938, 52664.202 21/05/04,13:52:18,07,10,1, 11.8,1,1, 8.329, 10545.767, 233.940, 52664.193 21/05/04,13:52:18,08,10,1, 11.8,1,1, 8.329, 10545.797, 233.963, 52664.242 21/05/04,13:52:18,09,10,1, 11.8,1,1, 8.329, 10545.776, 233.936, 52664.214 21/05/04,13:52:18,10,10,1, 11.8,1,1, 8.329, 10545.803, 233.939, 52664.223 21/05/04,13:52:18,11,10,1, 11.8,1,1, 8.329, 10545.778, 233.933, 52664.221 21/05/04,13:52:18,12,10,1, 11.8,1,1, 8.329, 10545.781, 233.936, 52664.193 21/05/04,13:52:18,13,10,1, 11.8,1,1, 8.329, 10545.810, 233.947, 52664.213 21/05/04,13:52:18,14,10,1, 11.8,1,1, 8.329, 10545.807, 233.939, 52664.190 21/05/04,13:52:18,15,10,1, 11.8,1,1, 8.329, 10545.797, 233.945, 52664.220 21/05/04,13:52:18,16,10,1, 11.8,1,1, 8.329, 10545.815, 233.956, 52664.176 21/05/04,13:52:18,17,10,1, 11.8,1,1, 8.329, 10545.814, 233.960, 52664.203 21/05/04,13:52:18,18,10,1, 11.8,1,1, 8.329, 10545.798, 233.962, 52664.228 21/05/04,13:52:18,19,10,1, 11.8,1,1, 8.329, 10545.808, 233.965, 52664.199 21/05/04,13:52:19,00,10,1, 11.8,1,1, 8.328, 10545.802, 233.965, 52664.199 21/05/04,13:52:19,01,10,1, 11.8,1,1, 8.328, 10545.802, 233.942, 52664.181 21/05/04,13:52:19,02,10,1, 11.8,1,1, 8.328, 10545.789, 233.938, 52664.205 21/05/04,13:52:19,03,10,1, 11.8,1,1, 8.328, 10545.804, 233.958, 52664.203 21/05/04,13:52:19,04,10,1, 11.8,1,1, 8.328, 10545.825, 233.929, 52664.168 21/05/04,13:52:19,05,10,1, 11.8,1,1, 8.328, 10545.812, 233.942, 52664.226 21/05/04,13:52:19,06,10,1, 11.8,1,1, 8.328, 10545.797, 233.908, 52664.174 21/05/04,13:52:19,07,10,1, 11.8,1,1, 8.328, 10545.794, 233.945, 52664.162 21/05/04,13:52:19,08,10,1, 11.8,1,1, 8.328, 10545.790, 233.917, 52664.170 21/05/04,13:52:19,09,10,1, 11.8,1,1, 8.328, 10545.818, 233.934, 52664.147 21/05/04,13:52:19,10,10,1, 11.8,1,1, 8.328, 10545.820, 233.942, 52664.180 21/05/04,13:52:19,11,10,1, 11.8,1,1, 8.328, 10545.806, 233.907, 52664.168 21/05/04,13:52:19,12,10,1, 11.8,1,1, 8.328, 10545.797, 233.926, 52664.175 21/05/04,13:52:19,13,10,1, 11.8,1,1, 8.328, 10545.827, 233.908, 52664.135 21/05/04,13:52:19,14,10,1, 11.8,1,1, 8.328, 10545.806, 233.903, 52664.150 21/05/04,13:52:19,15,10,1, 11.8,1,1, 8.328, 10545.825, 233.922, 52664.144 21/05/04,13:52:19,16,10,1, 11.8,1,1, 8.328, 10545.819, 233.911, 52664.127 21/05/04,13:52:19,17,10,1, 11.8,1,1, 8.328, 10545.828, 233.914, 52664.136 21/05/04,13:52:19,18,10,1, 11.8,1,1, 8.328, 10545.823, 233.883, 52664.121 21/05/04,13:52:19,19,10,1, 11.8,1,1, 8.328, 10545.833, 233.901, 52664.183 21/05/04,13:52:20,00,10,1, 11.9,1,1, 8.326, 10545.827, 233.901, 52664.183 21/05/04,13:52:20,01,10,1, 11.9,1,1, 8.326, 10545.837, 233.902, 52664.182 21/05/04,13:52:20,02,10,1, 11.9,1,1, 8.326, 10545.854, 233.893, 52664.123 21/05/04,13:52:20,03,10,1, 11.9,1,1, 8.326, 10545.814, 233.890, 52664.150 21/05/04,13:52:20,04,10,1, 11.9,1,1, 8.326, 10545.836, 233.915, 52664.162 21/05/04,13:52:20,05,10,1, 11.9,1,1, 8.326, 10545.827, 233.869, 52664.116 21/05/04,13:52:20,06,10,1, 11.9,1,1, 8.326, 10545.795, 233.883, 52664.149 21/05/04,13:52:20,07,10,1, 11.9,1,1, 8.326, 10545.826, 233.853, 52664.146 21/05/04,13:52:20,08,10,1, 11.9,1,1, 8.326, 10545.823, 233.865, 52664.124 21/05/04,13:52:20,09,10,1, 11.9,1,1, 8.326, 10545.821, 233.879, 52664.167 21/05/04,13:52:20,10,10,1, 11.9,1,1, 8.326, 10545.834, 233.887, 52664.069 21/05/04,13:52:20,11,10,1, 11.9,1,1, 8.326, 10545.839, 233.868, 52664.144 21/05/04,13:52:20,12,10,1, 11.9,1,1, 8.326, 10545.842, 233.889, 52664.102 21/05/04,13:52:20,13,10,1, 11.9,1,1, 8.326, 10545.820, 233.858, 52664.101 21/05/04,13:52:20,14,10,1, 11.9,1,1, 8.326, 10545.844, 233.868, 52664.083 21/05/04,13:52:20,15,10,1, 11.9,1,1, 8.326, 10545.838, 233.872, 52664.098 21/05/04,13:52:20,16,10,1, 11.9,1,1, 8.326, 10545.813, 233.892, 52664.276 21/05/04,13:52:20,17,10,1, 11.9,1,1, 8.326, 10545.841, 233.875, 52664.057 21/05/04,13:52:20,18,10,1, 11.9,1,1, 8.326, 10545.829, 233.867, 52664.106 21/05/04,13:52:20,19,10,1, 11.9,1,1, 8.326, 10545.853, 233.876, 52664.082 21/05/04,13:52:21,00,10,1, 11.8,1,1, 8.329, 10545.852, 233.876, 52664.082 21/05/04,13:52:21,01,10,1, 11.8,1,1, 8.329, 10545.826, 233.877, 52664.087 21/05/04,13:52:21,02,10,1, 11.8,1,1, 8.329, 10545.843, 233.893, 52664.127 21/05/04,13:52:21,03,10,1, 11.8,1,1, 8.329, 10545.823, 233.864, 52664.103 21/05/04,13:52:21,04,10,1, 11.8,1,1, 8.329, 10545.836, 233.887, 52664.096 21/05/04,13:52:21,05,10,1, 11.8,1,1, 8.329, 10545.833, 233.870, 52664.064 21/05/04,13:52:21,06,10,1, 11.8,1,1, 8.329, 10545.838, 233.870, 52664.065 21/05/04,13:52:21,07,10,1, 11.8,1,1, 8.329, 10545.858, 233.899, 52664.094 21/05/04,13:52:21,08,10,1, 11.8,1,1, 8.329, 10545.840, 233.898, 52664.143 21/05/04,13:52:21,09,10,1, 11.8,1,1, 8.329, 10545.844, 233.863, 52664.072 21/05/04,13:52:21,10,10,1, 11.8,1,1, 8.329, 10545.844, 233.860, 52664.140 21/05/04,13:52:21,11,10,1, 11.8,1,1, 8.329, 10545.830, 233.844, 52664.100 21/05/04,13:52:21,12,10,1, 11.8,1,1, 8.329, 10545.859, 233.880, 52664.136 21/05/04,13:52:21,13,10,1, 11.8,1,1, 8.329, 10545.841, 233.867, 52664.098 21/05/04,13:52:21,14,10,1, 11.8,1,1, 8.329, 10545.850, 233.864, 52664.068 21/05/04,13:52:21,15,10,1, 11.8,1,1, 8.329, 10545.849, 233.853, 52664.104 21/05/04,13:52:21,16,10,1, 11.8,1,1, 8.329, 10545.847, 233.864, 52664.106 21/05/04,13:52:21,17,10,1, 11.8,1,1, 8.329, 10545.865, 233.855, 52664.089 21/05/04,13:52:21,18,10,1, 11.8,1,1, 8.329, 10545.819, 233.872, 52664.082 21/05/04,13:52:21,19,10,1, 11.8,1,1, 8.329, 10545.848, 233.844, 52664.064 21/05/04,13:52:22,00,10,1, 11.9,1,1, 8.326, 10545.844, 233.844, 52664.064 21/05/04,13:52:22,01,10,1, 11.9,1,1, 8.326, 10545.841, 233.820, 52664.086 21/05/04,13:52:22,02,10,1, 11.9,1,1, 8.326, 10545.866, 233.856, 52664.148 21/05/04,13:52:22,03,10,1, 11.9,1,1, 8.326, 10545.862, 233.842, 52664.101 21/05/04,13:52:22,04,10,1, 11.9,1,1, 8.326, 10545.863, 233.839, 52664.110 21/05/04,13:52:22,05,10,1, 11.9,1,1, 8.326, 10545.867, 233.874, 52664.078 21/05/04,13:52:22,06,10,1, 11.9,1,1, 8.326, 10545.846, 233.831, 52664.064 21/05/04,13:52:22,07,10,1, 11.9,1,1, 8.326, 10545.874, 233.844, 52664.075 21/05/04,13:52:22,08,10,1, 11.9,1,1, 8.326, 10545.870, 233.846, 52664.103 21/05/04,13:52:22,09,10,1, 11.9,1,1, 8.326, 10545.849, 233.826, 52663.997 21/05/04,13:52:22,10,10,1, 11.9,1,1, 8.326, 10545.866, 233.848, 52664.174 21/05/04,13:52:22,11,10,1, 11.9,1,1, 8.326, 10545.851, 233.804, 52664.123 21/05/04,13:52:22,12,10,1, 11.9,1,1, 8.326, 10545.861, 233.827, 52664.096 21/05/04,13:52:22,13,10,1, 11.9,1,1, 8.326, 10545.862, 233.850, 52664.076 21/05/04,13:52:22,14,10,1, 11.9,1,1, 8.326, 10545.867, 233.797, 52664.110 21/05/04,13:52:22,15,10,1, 11.9,1,1, 8.326, 10545.864, 233.806, 52664.107 21/05/04,13:52:22,16,10,1, 11.9,1,1, 8.326, 10545.878, 233.806, 52664.096 21/05/04,13:52:22,17,10,1, 11.9,1,1, 8.326, 10545.882, 233.810, 52664.020 21/05/04,13:52:22,18,10,1, 11.9,1,1, 8.326, 10545.874, 233.803, 52664.120 21/05/04,13:52:22,19,10,1, 11.9,1,1, 8.326, 10545.871, 233.802, 52664.088 21/05/04,13:52:23,00,10,1, 11.9,1,1, 8.327, 10545.869, 233.802, 52664.088 21/05/04,13:52:23,01,10,1, 11.9,1,1, 8.327, 10545.885, 233.843, 52664.071 21/05/04,13:52:23,02,10,1, 11.9,1,1, 8.327, 10545.900, 233.800, 52663.923 21/05/04,13:52:23,03,10,1, 11.9,1,1, 8.327, 10545.905, 233.841, 52664.074 21/05/04,13:52:23,04,10,1, 11.9,1,1, 8.327, 10545.915, 233.801, 52664.058 21/05/04,13:52:23,05,10,1, 11.9,1,1, 8.327, 10545.871, 233.826, 52664.149 21/05/04,13:52:23,06,10,1, 11.9,1,1, 8.327, 10545.974, 233.794, 52663.972 21/05/04,13:52:23,07,10,1, 11.9,1,1, 8.327, 10545.908, 233.779, 52664.012 21/05/04,13:52:23,08,10,1, 11.9,1,1, 8.327, 10545.920, 233.783, 52664.061 21/05/04,13:52:23,09,10,1, 11.9,1,1, 8.327, 10545.924, 233.798, 52664.074 21/05/04,13:52:23,10,10,1, 11.9,1,1, 8.327, 10545.922, 233.794, 52664.059 21/05/04,13:52:23,11,10,1, 11.9,1,1, 8.327, 10545.898, 233.833, 52664.096 21/05/04,13:52:23,12,10,1, 11.9,1,1, 8.327, 10545.900, 233.795, 52664.058 21/05/04,13:52:23,13,10,1, 11.9,1,1, 8.327, 10545.897, 233.805, 52664.039 21/05/04,13:52:23,14,10,1, 11.9,1,1, 8.327, 10545.887, 233.811, 52664.063 21/05/04,13:52:23,15,10,1, 11.9,1,1, 8.327, 10545.930, 233.785, 52664.048 21/05/04,13:52:23,16,10,1, 11.9,1,1, 8.327, 10545.934, 233.781, 52664.077 21/05/04,13:52:23,17,10,1, 11.9,1,1, 8.327, 10545.896, 233.786, 52664.034 21/05/04,13:52:23,18,10,1, 11.9,1,1, 8.327, 10545.888, 233.792, 52664.054 21/05/04,13:52:23,19,10,1, 11.9,1,1, 8.327, 10545.898, 233.780, 52664.064 21/05/04,13:52:24,00,10,1, 11.9,1,1, 8.331, 10545.894, 233.780, 52664.064 21/05/04,13:52:24,01,10,1, 11.9,1,1, 8.331, 10545.929, 233.780, 52664.011 21/05/04,13:52:24,02,10,1, 11.9,1,1, 8.331, 10545.902, 233.778, 52664.052 21/05/04,13:52:24,03,10,1, 11.9,1,1, 8.331, 10545.915, 233.774, 52664.104 21/05/04,13:52:24,04,10,1, 11.9,1,1, 8.331, 10545.912, 233.816, 52664.038 21/05/04,13:52:24,05,10,1, 11.9,1,1, 8.331, 10545.914, 233.778, 52664.024 21/05/04,13:52:24,06,10,1, 11.9,1,1, 8.331, 10545.940, 233.799, 52664.017 21/05/04,13:52:24,07,10,1, 11.9,1,1, 8.331, 10545.916, 233.774, 52664.036 21/05/04,13:52:24,08,10,1, 11.9,1,1, 8.331, 10545.932, 233.778, 52664.089 21/05/04,13:52:24,09,10,1, 11.9,1,1, 8.331, 10545.912, 233.789, 52664.044 21/05/04,13:52:24,10,10,1, 11.9,1,1, 8.331, 10545.920, 233.773, 52664.059 21/05/04,13:52:24,11,10,1, 11.9,1,1, 8.331, 10545.923, 233.793, 52664.040 21/05/04,13:52:24,12,10,1, 11.9,1,1, 8.331, 10545.925, 233.771, 52664.028 21/05/04,13:52:24,13,10,1, 11.9,1,1, 8.331, 10545.929, 233.770, 52663.998 21/05/04,13:52:24,14,10,1, 11.9,1,1, 8.331, 10545.929, 233.801, 52664.085 21/05/04,13:52:24,15,10,1, 11.9,1,1, 8.331, 10545.921, 233.741, 52664.063 21/05/04,13:52:24,16,10,1, 11.9,1,1, 8.331, 10545.958, 233.789, 52664.024 21/05/04,13:52:24,17,10,1, 11.9,1,1, 8.331, 10545.934, 233.768, 52664.018 21/05/04,13:52:24,18,10,1, 11.9,1,1, 8.331, 10545.937, 233.758, 52664.042 21/05/04,13:52:24,19,10,1, 11.9,1,1, 8.331, 10545.934, 233.765, 52664.046 21/05/04,13:52:25,00,10,1, 11.8,1,1, 8.329, 10545.927, 233.765, 52664.046 21/05/04,13:52:25,01,10,1, 11.8,1,1, 8.329, 10545.952, 233.724, 52663.994 21/05/04,13:52:25,02,10,1, 11.8,1,1, 8.329, 10545.946, 233.763, 52664.027 21/05/04,13:52:25,03,10,1, 11.8,1,1, 8.329, 10545.932, 233.732, 52663.968 21/05/04,13:52:25,04,10,1, 11.8,1,1, 8.329, 10545.933, 233.758, 52663.998 21/05/04,13:52:25,05,10,1, 11.8,1,1, 8.329, 10545.946, 233.753, 52664.038 21/05/04,13:52:25,06,10,1, 11.8,1,1, 8.329, 10545.953, 233.731, 52663.959 21/05/04,13:52:25,07,10,1, 11.8,1,1, 8.329, 10545.928, 233.788, 52664.052 21/05/04,13:52:25,08,10,1, 11.8,1,1, 8.329, 10545.924, 233.772, 52664.023 21/05/04,13:52:25,09,10,1, 11.8,1,1, 8.329, 10545.960, 233.753, 52664.055 21/05/04,13:52:25,10,10,1, 11.8,1,1, 8.329, 10545.968, 233.742, 52664.012 21/05/04,13:52:25,11,10,1, 11.8,1,1, 8.329, 10545.956, 233.742, 52664.007 21/05/04,13:52:25,12,10,1, 11.8,1,1, 8.329, 10545.949, 233.772, 52663.981 21/05/04,13:52:25,13,10,1, 11.8,1,1, 8.329, 10545.963, 233.744, 52664.018 21/05/04,13:52:25,14,10,1, 11.8,1,1, 8.329, 10545.966, 233.727, 52663.972 21/05/04,13:52:25,15,10,1, 11.8,1,1, 8.329, 10545.950, 233.759, 52664.043 21/05/04,13:52:25,16,10,1, 11.8,1,1, 8.329, 10545.944, 233.712, 52664.021 21/05/04,13:52:25,17,10,1, 11.8,1,1, 8.329, 10545.961, 233.751, 52663.971 21/05/04,13:52:25,18,10,1, 11.8,1,1, 8.329, 10545.944, 233.729, 52663.997 21/05/04,13:52:25,19,10,1, 11.8,1,1, 8.329, 10545.950, 233.730, 52664.041 21/05/04,13:52:26,00,09,1, 11.8,1,1, 8.326, 10545.944, 233.730, 52664.041 21/05/04,13:52:26,01,09,1, 11.8,1,1, 8.326, 10545.946, 233.732, 52664.030 21/05/04,13:52:26,02,09,1, 11.8,1,1, 8.326, 10545.975, 233.758, 52664.024 21/05/04,13:52:26,03,09,1, 11.8,1,1, 8.326, 10545.931, 233.743, 52664.035 21/05/04,13:52:26,04,09,1, 11.8,1,1, 8.326, 10545.947, 233.729, 52664.051 21/05/04,13:52:26,05,09,1, 11.8,1,1, 8.326, 10545.955, 233.737, 52663.961 21/05/04,13:52:26,06,09,1, 11.8,1,1, 8.326, 10545.962, 233.717, 52664.028 21/05/04,13:52:26,07,09,1, 11.8,1,1, 8.326, 10545.980, 233.745, 52664.015 21/05/04,13:52:26,08,09,1, 11.8,1,1, 8.326, 10545.974, 233.723, 52664.002 21/05/04,13:52:26,09,09,1, 11.8,1,1, 8.326, 10545.962, 233.733, 52663.978 21/05/04,13:52:26,10,09,1, 11.8,1,1, 8.326, 10545.983, 233.714, 52663.987 21/05/04,13:52:26,11,09,1, 11.8,1,1, 8.326, 10545.991, 233.699, 52663.921 21/05/04,13:52:26,12,09,1, 11.8,1,1, 8.326, 10545.967, 233.717, 52664.003 21/05/04,13:52:26,13,09,1, 11.8,1,1, 8.326, 10545.982, 233.721, 52663.985 21/05/04,13:52:26,14,09,1, 11.8,1,1, 8.326, 10545.976, 233.714, 52663.984 21/05/04,13:52:26,15,09,1, 11.8,1,1, 8.326, 10546.015, 233.728, 52664.003 21/05/04,13:52:26,16,09,1, 11.8,1,1, 8.326, 10545.981, 233.700, 52663.969 21/05/04,13:52:26,17,09,1, 11.8,1,1, 8.326, 10546.014, 233.719, 52663.953 21/05/04,13:52:26,18,09,1, 11.8,1,1, 8.326, 10545.994, 233.712, 52663.996 21/05/04,13:52:26,19,09,1, 11.8,1,1, 8.326, 10546.034, 233.686, 52663.851 21/05/04,13:52:27,00,10,1, 11.8,1,1, 8.331, 10546.027, 233.686, 52663.851 21/05/04,13:52:27,01,10,1, 11.8,1,1, 8.331, 10545.992, 233.725, 52664.029 21/05/04,13:52:27,02,10,1, 11.8,1,1, 8.331, 10546.003, 233.693, 52663.972 21/05/04,13:52:27,03,10,1, 11.8,1,1, 8.331, 10546.029, 233.701, 52664.002 21/05/04,13:52:27,04,10,1, 11.8,1,1, 8.331, 10546.003, 233.692, 52663.976 21/05/04,13:52:27,05,10,1, 11.8,1,1, 8.331, 10546.007, 233.719, 52663.969 21/05/04,13:52:27,06,10,1, 11.8,1,1, 8.331, 10546.031, 233.722, 52664.013 21/05/04,13:52:27,07,10,1, 11.8,1,1, 8.331, 10545.987, 233.688, 52663.986 21/05/04,13:52:27,08,10,1, 11.8,1,1, 8.331, 10546.005, 233.704, 52663.992 21/05/04,13:52:27,09,10,1, 11.8,1,1, 8.331, 10546.029, 233.708, 52663.957 21/05/04,13:52:27,10,10,1, 11.8,1,1, 8.331, 10546.010, 233.692, 52663.920 21/05/04,13:52:27,11,10,1, 11.8,1,1, 8.331, 10546.021, 233.685, 52663.920 21/05/04,13:52:27,12,10,1, 11.8,1,1, 8.331, 10546.029, 233.676, 52663.976 21/05/04,13:52:27,13,10,1, 11.8,1,1, 8.331, 10546.047, 233.684, 52663.923 21/05/04,13:52:27,14,10,1, 11.8,1,1, 8.331, 10546.025, 233.679, 52663.979 21/05/04,13:52:27,15,10,1, 11.8,1,1, 8.331, 10546.036, 233.684, 52663.965 21/05/04,13:52:27,16,10,1, 11.8,1,1, 8.331, 10546.039, 233.669, 52663.971 21/05/04,13:52:27,17,10,1, 11.8,1,1, 8.331, 10546.009, 233.665, 52663.947 21/05/04,13:52:27,18,10,1, 11.8,1,1, 8.331, 10546.077, 233.700, 52663.914 21/05/04,13:52:27,19,10,1, 11.8,1,1, 8.331, 10546.042, 233.702, 52663.964 21/05/04,13:52:28,00,10,1, 11.8,1,1, 8.327, 10546.036, 233.702, 52663.964 21/05/04,13:52:28,01,10,1, 11.8,1,1, 8.327, 10546.053, 233.705, 52663.940 21/05/04,13:52:28,02,10,1, 11.8,1,1, 8.327, 10546.035, 233.672, 52663.962 21/05/04,13:52:28,03,10,1, 11.8,1,1, 8.327, 10546.006, 233.702, 52664.231 21/05/04,13:52:28,04,10,1, 11.8,1,1, 8.327, 10546.096, 233.708, 52663.969 21/05/04,13:52:28,05,10,1, 11.8,1,1, 8.327, 10546.075, 233.666, 52663.905 21/05/04,13:52:28,06,10,1, 11.8,1,1, 8.327, 10546.067, 233.685, 52663.942 21/05/04,13:52:28,07,10,1, 11.8,1,1, 8.327, 10546.046, 233.682, 52663.934 21/05/04,13:52:28,08,10,1, 11.8,1,1, 8.327, 10546.056, 233.669, 52663.971 21/05/04,13:52:28,09,10,1, 11.8,1,1, 8.327, 10546.040, 233.676, 52663.929 21/05/04,13:52:28,10,10,1, 11.8,1,1, 8.327, 10546.041, 233.641, 52663.965 21/05/04,13:52:28,11,10,1, 11.8,1,1, 8.327, 10546.065, 233.648, 52663.951 21/05/04,13:52:28,12,10,1, 11.8,1,1, 8.327, 10546.035, 233.662, 52663.933 21/05/04,13:52:28,13,10,1, 11.8,1,1, 8.327, 10546.056, 233.649, 52663.935 21/05/04,13:52:28,14,10,1, 11.8,1,1, 8.327, 10546.064, 233.680, 52663.939 21/05/04,13:52:28,15,10,1, 11.8,1,1, 8.327, 10546.059, 233.647, 52663.925 21/05/04,13:52:28,16,10,1, 11.8,1,1, 8.327, 10546.074, 233.626, 52663.913 21/05/04,13:52:28,17,10,1, 11.8,1,1, 8.327, 10546.089, 233.658, 52663.995 21/05/04,13:52:28,18,10,1, 11.8,1,1, 8.327, 10546.069, 233.645, 52663.899 21/05/04,13:52:28,19,10,1, 11.8,1,1, 8.327, 10546.082, 233.676, 52663.955 21/05/04,13:52:29,00,10,1, 11.9,1,1, 8.328, 10546.077, 233.676, 52663.955 21/05/04,13:52:29,01,10,1, 11.9,1,1, 8.328, 10546.065, 233.632, 52663.934 21/05/04,13:52:29,02,10,1, 11.9,1,1, 8.328, 10546.101, 233.657, 52663.956 21/05/04,13:52:29,03,10,1, 11.9,1,1, 8.328, 10546.077, 233.617, 52663.941 21/05/04,13:52:29,04,10,1, 11.9,1,1, 8.328, 10546.086, 233.661, 52663.997 21/05/04,13:52:29,05,10,1, 11.9,1,1, 8.328, 10546.104, 233.666, 52663.891 21/05/04,13:52:29,06,10,1, 11.9,1,1, 8.328, 10546.062, 233.661, 52663.917 21/05/04,13:52:29,07,10,1, 11.9,1,1, 8.328, 10546.070, 233.658, 52663.924 21/05/04,13:52:29,08,10,1, 11.9,1,1, 8.328, 10546.090, 233.636, 52663.939 21/05/04,13:52:29,09,10,1, 11.9,1,1, 8.328, 10546.100, 233.640, 52663.936 21/05/04,13:52:29,10,10,1, 11.9,1,1, 8.328, 10546.095, 233.643, 52663.946 21/05/04,13:52:29,11,10,1, 11.9,1,1, 8.328, 10546.096, 233.627, 52663.949 21/05/04,13:52:29,12,10,1, 11.9,1,1, 8.328, 10546.122, 233.650, 52663.960 21/05/04,13:52:29,13,10,1, 11.9,1,1, 8.328, 10546.108, 233.648, 52663.962 21/05/04,13:52:29,14,10,1, 11.9,1,1, 8.328, 10546.099, 233.619, 52663.874 21/05/04,13:52:29,15,10,1, 11.9,1,1, 8.328, 10546.097, 233.645, 52663.976 21/05/04,13:52:29,16,10,1, 11.9,1,1, 8.328, 10546.126, 233.632, 52663.969 21/05/04,13:52:29,17,10,1, 11.9,1,1, 8.328, 10546.111, 233.637, 52663.934 21/05/04,13:52:29,18,10,1, 11.9,1,1, 8.328, 10546.113, 233.642, 52663.958 21/05/04,13:52:29,19,10,1, 11.9,1,1, 8.328, 10546.114, 233.616, 52663.918 21/05/04,13:52:30,00,10,1, 11.9,1,1, 8.327, 10546.111, 233.616, 52663.918 21/05/04,13:52:30,01,10,1, 11.9,1,1, 8.327, 10546.142, 233.613, 52663.949 21/05/04,13:52:30,02,10,1, 11.9,1,1, 8.327, 10546.139, 233.611, 52663.928 21/05/04,13:52:30,03,10,1, 11.9,1,1, 8.327, 10546.147, 233.618, 52663.917 21/05/04,13:52:30,04,10,1, 11.9,1,1, 8.327, 10546.148, 233.609, 52663.912 21/05/04,13:52:30,05,10,1, 11.9,1,1, 8.327, 10546.120, 233.594, 52663.898 21/05/04,13:52:30,06,10,1, 11.9,1,1, 8.327, 10546.144, 233.639, 52663.950 21/05/04,13:52:30,07,10,1, 11.9,1,1, 8.327, 10546.148, 233.609, 52663.913 21/05/04,13:52:30,08,10,1, 11.9,1,1, 8.327, 10546.142, 233.645, 52663.939 21/05/04,13:52:30,09,10,1, 11.9,1,1, 8.327, 10546.134, 233.618, 52663.921 21/05/04,13:52:30,10,10,1, 11.9,1,1, 8.327, 10546.143, 233.596, 52663.936 21/05/04,13:52:30,11,10,1, 11.9,1,1, 8.327, 10546.164, 233.622, 52663.930 21/05/04,13:52:30,12,10,1, 11.9,1,1, 8.327, 10546.115, 233.613, 52663.873 21/05/04,13:52:30,13,10,1, 11.9,1,1, 8.327, 10546.146, 233.594, 52663.922 21/05/04,13:52:30,14,10,1, 11.9,1,1, 8.327, 10546.160, 233.599, 52663.884 21/05/04,13:52:30,15,10,1, 11.9,1,1, 8.327, 10546.125, 233.595, 52663.863 21/05/04,13:52:30,16,10,1, 11.9,1,1, 8.327, 10546.145, 233.609, 52663.903 21/05/04,13:52:30,17,10,1, 11.9,1,1, 8.327, 10546.152, 233.609, 52663.873 21/05/04,13:52:30,18,10,1, 11.9,1,1, 8.327, 10546.188, 233.590, 52663.881 21/05/04,13:52:30,19,10,1, 11.9,1,1, 8.327, 10546.198, 233.593, 52663.620 21/05/04,13:52:31,00,10,1, 11.9,1,1, 8.331, 10546.194, 233.593, 52663.620 21/05/04,13:52:31,01,10,1, 11.9,1,1, 8.331, 10546.168, 233.591, 52663.900 21/05/04,13:52:31,02,10,1, 11.9,1,1, 8.331, 10546.148, 233.611, 52663.879 21/05/04,13:52:31,03,10,1, 11.9,1,1, 8.331, 10546.188, 233.576, 52663.838 21/05/04,13:52:31,04,10,1, 11.9,1,1, 8.331, 10546.200, 233.580, 52663.857 21/05/04,13:52:31,05,10,1, 11.9,1,1, 8.331, 10546.194, 233.604, 52663.976 21/05/04,13:52:31,06,10,1, 11.9,1,1, 8.331, 10546.179, 233.593, 52663.866 21/05/04,13:52:31,07,10,1, 11.9,1,1, 8.331, 10546.192, 233.601, 52663.922 21/05/04,13:52:31,08,10,1, 11.9,1,1, 8.331, 10546.162, 233.558, 52663.914 21/05/04,13:52:31,09,10,1, 11.9,1,1, 8.331, 10546.195, 233.597, 52663.881 21/05/04,13:52:31,10,10,1, 11.9,1,1, 8.331, 10546.218, 233.584, 52663.866 21/05/04,13:52:31,11,10,1, 11.9,1,1, 8.331, 10546.191, 233.534, 52663.856 21/05/04,13:52:31,12,10,1, 11.9,1,1, 8.331, 10546.190, 233.598, 52663.892 21/05/04,13:52:31,13,10,1, 11.9,1,1, 8.331, 10546.200, 233.570, 52663.900 21/05/04,13:52:31,14,10,1, 11.9,1,1, 8.331, 10546.210, 233.592, 52663.833 21/05/04,13:52:31,15,10,1, 11.9,1,1, 8.331, 10546.217, 233.610, 52663.902 21/05/04,13:52:31,16,10,1, 11.9,1,1, 8.331, 10546.206, 233.576, 52663.840 21/05/04,13:52:31,17,10,1, 11.9,1,1, 8.331, 10546.209, 233.588, 52663.856 21/05/04,13:52:31,18,10,1, 11.9,1,1, 8.331, 10546.214, 233.599, 52663.845 21/05/04,13:52:31,19,10,1, 11.9,1,1, 8.331, 10546.228, 233.567, 52663.849 21/05/04,13:52:32,00,09,1, 11.8,1,1, 8.327, 10546.228, 233.567, 52663.849 21/05/04,13:52:32,01,09,1, 11.8,1,1, 8.327, 10546.211, 233.552, 52663.853 21/05/04,13:52:32,02,09,1, 11.8,1,1, 8.327, 10546.219, 233.563, 52663.861 21/05/04,13:52:32,03,09,1, 11.8,1,1, 8.327, 10546.220, 233.570, 52663.841 21/05/04,13:52:32,04,09,1, 11.8,1,1, 8.327, 10546.256, 233.575, 52663.832 21/05/04,13:52:32,05,09,1, 11.8,1,1, 8.327, 10546.237, 233.560, 52663.890 21/05/04,13:52:32,06,09,1, 11.8,1,1, 8.327, 10546.232, 233.566, 52663.878 21/05/04,13:52:32,07,09,1, 11.8,1,1, 8.327, 10546.244, 233.553, 52663.830 21/05/04,13:52:32,08,09,1, 11.8,1,1, 8.327, 10546.266, 233.565, 52663.827 21/05/04,13:52:32,09,09,1, 11.8,1,1, 8.327, 10546.222, 233.556, 52663.872 21/05/04,13:52:32,10,09,1, 11.8,1,1, 8.327, 10546.242, 233.537, 52663.804 21/05/04,13:52:32,11,09,1, 11.8,1,1, 8.327, 10546.246, 233.570, 52663.855 21/05/04,13:52:32,12,09,1, 11.8,1,1, 8.327, 10546.239, 233.535, 52663.789 21/05/04,13:52:32,13,09,1, 11.8,1,1, 8.327, 10546.235, 233.554, 52663.867 21/05/04,13:52:32,14,09,1, 11.8,1,1, 8.327, 10546.241, 233.545, 52663.823 21/05/04,13:52:32,15,09,1, 11.8,1,1, 8.327, 10546.264, 233.527, 52663.808 21/05/04,13:52:32,16,09,1, 11.8,1,1, 8.327, 10546.260, 233.543, 52663.799 21/05/04,13:52:32,17,09,1, 11.8,1,1, 8.327, 10546.262, 233.555, 52663.844 21/05/04,13:52:32,18,09,1, 11.8,1,1, 8.327, 10546.280, 233.522, 52663.767 21/05/04,13:52:32,19,09,1, 11.8,1,1, 8.327, 10546.274, 233.545, 52663.770 21/05/04,13:52:33,00,09,1, 11.8,1,1, 8.326, 10546.269, 233.545, 52663.770 21/05/04,13:52:33,01,09,1, 11.8,1,1, 8.326, 10546.257, 233.566, 52663.829 21/05/04,13:52:33,02,09,1, 11.8,1,1, 8.326, 10546.264, 233.563, 52663.801 21/05/04,13:52:33,03,09,1, 11.8,1,1, 8.326, 10546.269, 233.535, 52663.817 21/05/04,13:52:33,04,09,1, 11.8,1,1, 8.326, 10546.272, 233.571, 52663.842 21/05/04,13:52:33,05,09,1, 11.8,1,1, 8.326, 10546.282, 233.547, 52663.807 21/05/04,13:52:33,06,09,1, 11.8,1,1, 8.326, 10546.293, 233.539, 52663.816 21/05/04,13:52:33,07,09,1, 11.8,1,1, 8.326, 10546.265, 233.556, 52663.809 21/05/04,13:52:33,08,09,1, 11.8,1,1, 8.326, 10546.254, 233.532, 52663.781 21/05/04,13:52:33,09,09,1, 11.8,1,1, 8.326, 10546.307, 233.547, 52663.848 21/05/04,13:52:33,10,09,1, 11.8,1,1, 8.326, 10546.280, 233.520, 52663.755 21/05/04,13:52:33,11,09,1, 11.8,1,1, 8.326, 10546.270, 233.526, 52663.789 21/05/04,13:52:33,12,09,1, 11.8,1,1, 8.326, 10546.312, 233.547, 52663.764 21/05/04,13:52:33,13,09,1, 11.8,1,1, 8.326, 10546.282, 233.507, 52663.759 21/05/04,13:52:33,14,09,1, 11.8,1,1, 8.326, 10546.312, 233.526, 52663.853 21/05/04,13:52:33,15,09,1, 11.8,1,1, 8.326, 10546.295, 233.519, 52663.774 21/05/04,13:52:33,16,09,1, 11.8,1,1, 8.326, 10546.327, 233.499, 52663.820 21/05/04,13:52:33,17,09,1, 11.8,1,1, 8.326, 10546.299, 233.529, 52663.771 21/05/04,13:52:33,18,09,1, 11.8,1,1, 8.326, 10546.305, 233.520, 52663.786 21/05/04,13:52:33,19,09,1, 11.8,1,1, 8.326, 10546.310, 233.506, 52663.803 21/05/04,13:52:34,00,09,1, 11.9,1,1, 8.328, 10546.303, 233.506, 52663.803 21/05/04,13:52:34,01,09,1, 11.9,1,1, 8.328, 10546.312, 233.513, 52663.779 21/05/04,13:52:34,02,09,1, 11.9,1,1, 8.328, 10546.319, 233.494, 52663.737 21/05/04,13:52:34,03,09,1, 11.9,1,1, 8.328, 10546.316, 233.508, 52663.786 21/05/04,13:52:34,04,09,1, 11.9,1,1, 8.328, 10546.351, 233.517, 52663.787 21/05/04,13:52:34,05,09,1, 11.9,1,1, 8.328, 10546.326, 233.517, 52663.779 21/05/04,13:52:34,06,09,1, 11.9,1,1, 8.328, 10546.326, 233.522, 52663.813 21/05/04,13:52:34,07,09,1, 11.9,1,1, 8.328, 10546.331, 233.488, 52663.793 21/05/04,13:52:34,08,09,1, 11.9,1,1, 8.328, 10546.322, 233.506, 52663.754 21/05/04,13:52:34,09,09,1, 11.9,1,1, 8.328, 10546.321, 233.476, 52663.773 21/05/04,13:52:34,10,09,1, 11.9,1,1, 8.328, 10546.346, 233.488, 52663.768 21/05/04,13:52:34,11,09,1, 11.9,1,1, 8.328, 10546.350, 233.521, 52663.766 21/05/04,13:52:34,12,09,1, 11.9,1,1, 8.328, 10546.333, 233.484, 52663.845 21/05/04,13:52:34,13,09,1, 11.9,1,1, 8.328, 10546.363, 233.475, 52663.778 21/05/04,13:52:34,14,09,1, 11.9,1,1, 8.328, 10546.357, 233.477, 52663.819 21/05/04,13:52:34,15,09,1, 11.9,1,1, 8.328, 10546.345, 233.464, 52663.740 21/05/04,13:52:34,16,09,1, 11.9,1,1, 8.328, 10546.363, 233.496, 52663.831 21/05/04,13:52:34,17,09,1, 11.9,1,1, 8.328, 10546.351, 233.454, 52663.769 21/05/04,13:52:34,18,09,1, 11.9,1,1, 8.328, 10546.360, 233.468, 52663.796 21/05/04,13:52:34,19,09,1, 11.9,1,1, 8.328, 10546.376, 233.484, 52663.761 21/05/04,13:52:35,00,09,1, 11.9,1,1, 8.331, 10546.370, 233.484, 52663.761 21/05/04,13:52:35,01,09,1, 11.9,1,1, 8.331, 10546.376, 233.501, 52663.833 21/05/04,13:52:35,02,09,1, 11.9,1,1, 8.331, 10546.366, 233.463, 52663.758 21/05/04,13:52:35,03,09,1, 11.9,1,1, 8.331, 10546.391, 233.469, 52663.767 21/05/04,13:52:35,04,09,1, 11.9,1,1, 8.331, 10546.391, 233.449, 52663.704 21/05/04,13:52:35,05,09,1, 11.9,1,1, 8.331, 10546.330, 233.456, 52663.804 21/05/04,13:52:35,06,09,1, 11.9,1,1, 8.331, 10546.375, 233.473, 52663.777 21/05/04,13:52:35,07,09,1, 11.9,1,1, 8.331, 10546.376, 233.469, 52663.766 21/05/04,13:52:35,08,09,1, 11.9,1,1, 8.331, 10546.368, 233.446, 52663.774 21/05/04,13:52:35,09,09,1, 11.9,1,1, 8.331, 10546.379, 233.452, 52663.775 21/05/04,13:52:35,10,09,1, 11.9,1,1, 8.331, 10546.396, 233.463, 52663.712 21/05/04,13:52:35,11,09,1, 11.9,1,1, 8.331, 10546.384, 233.450, 52663.750 21/05/04,13:52:35,12,09,1, 11.9,1,1, 8.331, 10546.390, 233.459, 52663.742 21/05/04,13:52:35,13,09,1, 11.9,1,1, 8.331, 10546.391, 233.451, 52663.790 21/05/04,13:52:35,14,09,1, 11.9,1,1, 8.331, 10546.390, 233.455, 52663.750 21/05/04,13:52:35,15,09,1, 11.9,1,1, 8.331, 10546.394, 233.463, 52663.777 21/05/04,13:52:35,16,09,1, 11.9,1,1, 8.331, 10546.400, 233.448, 52663.725 21/05/04,13:52:35,17,09,1, 11.9,1,1, 8.331, 10546.384, 233.453, 52663.765 21/05/04,13:52:35,18,09,1, 11.9,1,1, 8.331, 10546.418, 233.465, 52663.721 21/05/04,13:52:35,19,09,1, 11.9,1,1, 8.331, 10546.412, 233.427, 52663.736 21/05/04,13:52:36,00,09,1, 11.9,1,1, 8.331, 10546.411, 233.427, 52663.736 21/05/04,13:52:36,01,09,1, 11.9,1,1, 8.331, 10546.408, 233.452, 52663.725 21/05/04,13:52:36,02,09,1, 11.9,1,1, 8.331, 10546.412, 233.429, 52663.767 21/05/04,13:52:36,03,09,1, 11.9,1,1, 8.331, 10546.436, 233.434, 52663.757 21/05/04,13:52:36,04,09,1, 11.9,1,1, 8.331, 10546.412, 233.439, 52663.745 21/05/04,13:52:36,05,09,1, 11.9,1,1, 8.331, 10546.449, 233.435, 52663.710 21/05/04,13:52:36,06,09,1, 11.9,1,1, 8.331, 10546.443, 233.473, 52663.758 21/05/04,13:52:36,07,09,1, 11.9,1,1, 8.331, 10546.431, 233.416, 52663.746 21/05/04,13:52:36,08,09,1, 11.9,1,1, 8.331, 10546.459, 233.434, 52663.774 21/05/04,13:52:36,09,09,1, 11.9,1,1, 8.331, 10546.450, 233.434, 52663.660 21/05/04,13:52:36,10,09,1, 11.9,1,1, 8.331, 10546.456, 233.424, 52663.769 21/05/04,13:52:36,11,09,1, 11.9,1,1, 8.331, 10546.455, 233.429, 52663.693 21/05/04,13:52:36,12,09,1, 11.9,1,1, 8.331, 10546.472, 233.421, 52663.739 21/05/04,13:52:36,13,09,1, 11.9,1,1, 8.331, 10546.449, 233.425, 52663.738 21/05/04,13:52:36,14,09,1, 11.9,1,1, 8.331, 10546.474, 233.426, 52663.706 21/05/04,13:52:36,15,09,1, 11.9,1,1, 8.331, 10546.450, 233.408, 52663.738 21/05/04,13:52:36,16,09,1, 11.9,1,1, 8.331, 10546.489, 233.423, 52663.697 21/05/04,13:52:36,17,09,1, 11.9,1,1, 8.331, 10546.490, 233.451, 52663.696 21/05/04,13:52:36,18,09,1, 11.9,1,1, 8.331, 10546.453, 233.401, 52663.725 21/05/04,13:52:36,19,09,1, 11.9,1,1, 8.331, 10546.502, 233.450, 52663.736 21/05/04,13:52:37,00,09,1, 11.8,1,1, 8.332, 10546.495, 233.450, 52663.736 21/05/04,13:52:37,01,09,1, 11.8,1,1, 8.332, 10546.495, 233.414, 52663.755 21/05/04,13:52:37,02,09,1, 11.8,1,1, 8.332, 10546.472, 233.415, 52663.759 21/05/04,13:52:37,03,09,1, 11.8,1,1, 8.332, 10546.481, 233.386, 52663.731 21/05/04,13:52:37,04,09,1, 11.8,1,1, 8.332, 10546.494, 233.395, 52663.703 21/05/04,13:52:37,05,09,1, 11.8,1,1, 8.332, 10546.491, 233.405, 52663.743 21/05/04,13:52:37,06,09,1, 11.8,1,1, 8.332, 10546.474, 233.375, 52663.743 21/05/04,13:52:37,07,09,1, 11.8,1,1, 8.332, 10546.506, 233.433, 52663.722 21/05/04,13:52:37,08,09,1, 11.8,1,1, 8.332, 10546.501, 233.398, 52663.736 21/05/04,13:52:37,09,09,1, 11.8,1,1, 8.332, 10546.506, 233.402, 52663.741 21/05/04,13:52:37,10,09,1, 11.8,1,1, 8.332, 10546.506, 233.415, 52663.761 21/05/04,13:52:37,11,09,1, 11.8,1,1, 8.332, 10546.506, 233.380, 52663.690 21/05/04,13:52:37,12,09,1, 11.8,1,1, 8.332, 10546.514, 233.388, 52663.710 21/05/04,13:52:37,13,09,1, 11.8,1,1, 8.332, 10546.508, 233.393, 52663.738 21/05/04,13:52:37,14,09,1, 11.8,1,1, 8.332, 10546.507, 233.356, 52663.677 21/05/04,13:52:37,15,09,1, 11.8,1,1, 8.332, 10546.513, 233.400, 52663.712 21/05/04,13:52:37,16,09,1, 11.8,1,1, 8.332, 10546.503, 233.374, 52663.708 21/05/04,13:52:37,17,09,1, 11.8,1,1, 8.332, 10546.502, 233.358, 52663.703 21/05/04,13:52:37,18,09,1, 11.8,1,1, 8.332, 10546.533, 233.385, 52663.714 21/05/04,13:52:37,19,09,1, 11.8,1,1, 8.332, 10546.513, 233.386, 52663.728 21/05/04,13:52:38,00,09,1, 11.9,1,1, 8.333, 10546.511, 233.386, 52663.728 21/05/04,13:52:38,01,09,1, 11.9,1,1, 8.333, 10546.563, 233.383, 52663.702 21/05/04,13:52:38,02,09,1, 11.9,1,1, 8.333, 10546.517, 233.359, 52663.667 21/05/04,13:52:38,03,09,1, 11.9,1,1, 8.333, 10546.525, 233.377, 52663.712 21/05/04,13:52:38,04,09,1, 11.9,1,1, 8.333, 10546.556, 233.381, 52663.667 21/05/04,13:52:38,05,09,1, 11.9,1,1, 8.333, 10546.547, 233.368, 52663.693 21/05/04,13:52:38,06,09,1, 11.9,1,1, 8.333, 10546.540, 233.371, 52663.703 21/05/04,13:52:38,07,09,1, 11.9,1,1, 8.333, 10546.564, 233.361, 52663.683 21/05/04,13:52:38,08,09,1, 11.9,1,1, 8.333, 10546.552, 233.346, 52663.665 21/05/04,13:52:38,09,09,1, 11.9,1,1, 8.333, 10546.567, 233.373, 52663.715 21/05/04,13:52:38,10,09,1, 11.9,1,1, 8.333, 10546.544, 233.356, 52663.661 21/05/04,13:52:38,11,09,1, 11.9,1,1, 8.333, 10546.561, 233.369, 52663.727 21/05/04,13:52:38,12,09,1, 11.9,1,1, 8.333, 10546.568, 233.352, 52663.662 21/05/04,13:52:38,13,09,1, 11.9,1,1, 8.333, 10546.560, 233.330, 52663.679 21/05/04,13:52:38,14,09,1, 11.9,1,1, 8.333, 10546.573, 233.365, 52663.697 21/05/04,13:52:38,15,09,1, 11.9,1,1, 8.333, 10546.560, 233.374, 52663.675 21/05/04,13:52:38,16,09,1, 11.9,1,1, 8.333, 10546.562, 233.334, 52663.675 21/05/04,13:52:38,17,09,1, 11.9,1,1, 8.333, 10546.548, 233.357, 52663.684 21/05/04,13:52:38,18,09,1, 11.9,1,1, 8.333, 10546.559, 233.333, 52663.648 21/05/04,13:52:38,19,09,1, 11.9,1,1, 8.333, 10546.577, 233.337, 52663.669 21/05/04,13:52:39,00,09,1, 11.9,1,1, 8.331, 10546.570, 233.337, 52663.669 21/05/04,13:52:39,01,09,1, 11.9,1,1, 8.331, 10546.561, 233.329, 52663.712 21/05/04,13:52:39,02,09,1, 11.9,1,1, 8.331, 10546.589, 233.353, 52663.685 21/05/04,13:52:39,03,09,1, 11.9,1,1, 8.331, 10546.597, 233.353, 52663.691 21/05/04,13:52:39,04,09,1, 11.9,1,1, 8.331, 10546.577, 233.328, 52663.675 21/05/04,13:52:39,05,09,1, 11.9,1,1, 8.331, 10546.606, 233.350, 52663.706 21/05/04,13:52:39,06,09,1, 11.9,1,1, 8.331, 10546.576, 233.332, 52663.691 21/05/04,13:52:39,07,09,1, 11.9,1,1, 8.331, 10546.600, 233.329, 52663.602 21/05/04,13:52:39,08,09,1, 11.9,1,1, 8.331, 10546.591, 233.354, 52663.680 21/05/04,13:52:39,09,09,1, 11.9,1,1, 8.331, 10546.589, 233.329, 52663.731 21/05/04,13:52:39,10,09,1, 11.9,1,1, 8.331, 10546.591, 233.328, 52663.673 21/05/04,13:52:39,11,09,1, 11.9,1,1, 8.331, 10546.623, 233.331, 52663.744 21/05/04,13:52:39,12,09,1, 11.9,1,1, 8.331, 10546.603, 233.291, 52663.623 21/05/04,13:52:39,13,09,1, 11.9,1,1, 8.331, 10546.622, 233.318, 52663.716 21/05/04,13:52:39,14,09,1, 11.9,1,1, 8.331, 10546.613, 233.348, 52663.673 21/05/04,13:52:39,15,09,1, 11.9,1,1, 8.331, 10546.628, 233.323, 52663.694 21/05/04,13:52:39,16,09,1, 11.9,1,1, 8.331, 10546.644, 233.323, 52663.658 21/05/04,13:52:39,17,09,1, 11.9,1,1, 8.331, 10546.619, 233.346, 52663.688 21/05/04,13:52:39,18,09,1, 11.9,1,1, 8.331, 10546.590, 233.302, 52663.648 21/05/04,13:52:39,19,09,1, 11.9,1,1, 8.331, 10546.626, 233.326, 52663.672 21/05/04,13:52:40,00,08,1, 11.9,1,1, 8.330, 10546.620, 233.326, 52663.672 21/05/04,13:52:40,01,08,1, 11.9,1,1, 8.330, 10546.636, 233.302, 52663.632 21/05/04,13:52:40,02,08,1, 11.9,1,1, 8.330, 10546.606, 233.340, 52663.764 21/05/04,13:52:40,03,08,1, 11.9,1,1, 8.330, 10546.608, 233.276, 52663.538 21/05/04,13:52:40,04,08,1, 11.9,1,1, 8.330, 10546.620, 233.279, 52663.619 21/05/04,13:52:40,05,08,1, 11.9,1,1, 8.330, 10546.640, 233.314, 52663.623 21/05/04,13:52:40,06,08,1, 11.9,1,1, 8.330, 10546.647, 233.282, 52663.587 21/05/04,13:52:40,07,08,1, 11.9,1,1, 8.330, 10546.613, 233.312, 52663.632 21/05/04,13:52:40,08,08,1, 11.9,1,1, 8.330, 10546.643, 233.316, 52663.622 21/05/04,13:52:40,09,08,1, 11.9,1,1, 8.330, 10546.633, 233.265, 52663.614 21/05/04,13:52:40,10,08,1, 11.9,1,1, 8.330, 10546.661, 233.320, 52663.626 21/05/04,13:52:40,11,08,1, 11.9,1,1, 8.330, 10546.645, 233.307, 52663.636 21/05/04,13:52:40,12,08,1, 11.9,1,1, 8.330, 10546.665, 233.275, 52663.605 21/05/04,13:52:40,13,08,1, 11.9,1,1, 8.330, 10546.654, 233.303, 52663.672 21/05/04,13:52:40,14,08,1, 11.9,1,1, 8.330, 10546.639, 233.264, 52663.638 21/05/04,13:52:40,15,08,1, 11.9,1,1, 8.330, 10546.655, 233.297, 52663.625 21/05/04,13:52:40,16,08,1, 11.9,1,1, 8.330, 10546.649, 233.314, 52663.656 21/05/04,13:52:40,17,08,1, 11.9,1,1, 8.330, 10546.628, 233.271, 52663.570 21/05/04,13:52:40,18,08,1, 11.9,1,1, 8.330, 10546.672, 233.303, 52663.709 21/05/04,13:52:40,19,08,1, 11.9,1,1, 8.330, 10546.665, 233.326, 52663.628 21/05/04,13:52:41,00,09,1, 11.9,1,1, 8.331, 10546.662, 233.326, 52663.628 21/05/04,13:52:41,01,09,1, 11.9,1,1, 8.331, 10546.655, 233.296, 52663.612 21/05/04,13:52:41,02,09,1, 11.9,1,1, 8.331, 10546.693, 233.261, 52663.588 21/05/04,13:52:41,03,09,1, 11.9,1,1, 8.331, 10546.683, 233.294, 52663.588 21/05/04,13:52:41,04,09,1, 11.9,1,1, 8.331, 10546.701, 233.294, 52663.604 21/05/04,13:52:41,05,09,1, 11.9,1,1, 8.331, 10546.681, 233.298, 52663.583 21/05/04,13:52:41,06,09,1, 11.9,1,1, 8.331, 10546.673, 233.296, 52663.588 21/05/04,13:52:41,07,09,1, 11.9,1,1, 8.331, 10546.683, 233.309, 52663.574 21/05/04,13:52:41,08,09,1, 11.9,1,1, 8.331, 10546.690, 233.254, 52663.545 21/05/04,13:52:41,09,09,1, 11.9,1,1, 8.331, 10546.682, 233.295, 52663.574 21/05/04,13:52:41,10,09,1, 11.9,1,1, 8.331, 10546.683, 233.272, 52663.595 21/05/04,13:52:41,11,09,1, 11.9,1,1, 8.331, 10546.673, 233.273, 52663.602 21/05/04,13:52:41,12,09,1, 11.9,1,1, 8.331, 10546.687, 233.311, 52663.566 21/05/04,13:52:41,13,09,1, 11.9,1,1, 8.331, 10546.686, 233.272, 52663.591 21/05/04,13:52:41,14,09,1, 11.9,1,1, 8.331, 10546.717, 233.254, 52663.603 21/05/04,13:52:41,15,09,1, 11.9,1,1, 8.331, 10546.737, 233.299, 52663.657 21/05/04,13:52:41,16,09,1, 11.9,1,1, 8.331, 10546.706, 233.285, 52663.618 21/05/04,13:52:41,17,09,1, 11.9,1,1, 8.331, 10546.723, 233.298, 52663.642 21/05/04,13:52:41,18,09,1, 11.9,1,1, 8.331, 10546.726, 233.313, 52663.634 21/05/04,13:52:41,19,09,1, 11.9,1,1, 8.331, 10546.705, 233.285, 52663.591 21/05/04,13:52:42,00,10,1, 11.8,1,1, 8.332, 10546.703, 233.285, 52663.591 21/05/04,13:52:42,01,10,1, 11.8,1,1, 8.332, 10546.728, 233.315, 52663.623 21/05/04,13:52:42,02,10,1, 11.8,1,1, 8.332, 10546.726, 233.287, 52663.575 21/05/04,13:52:42,03,10,1, 11.8,1,1, 8.332, 10546.726, 233.309, 52663.643 21/05/04,13:52:42,04,10,1, 11.8,1,1, 8.332, 10546.708, 233.286, 52663.603 21/05/04,13:52:42,05,10,1, 11.8,1,1, 8.332, 10546.714, 233.315, 52663.598 21/05/04,13:52:42,06,10,1, 11.8,1,1, 8.332, 10546.721, 233.284, 52663.599 21/05/04,13:52:42,07,10,1, 11.8,1,1, 8.332, 10546.733, 233.276, 52663.597 21/05/04,13:52:42,08,10,1, 11.8,1,1, 8.332, 10546.741, 233.274, 52663.608 21/05/04,13:52:42,09,10,1, 11.8,1,1, 8.332, 10546.721, 233.292, 52663.559 21/05/04,13:52:42,10,10,1, 11.8,1,1, 8.332, 10546.736, 233.292, 52663.565 21/05/04,13:52:42,11,10,1, 11.8,1,1, 8.332, 10546.755, 233.294, 52663.625 21/05/04,13:52:42,12,10,1, 11.8,1,1, 8.332, 10546.743, 233.270, 52663.559 21/05/04,13:52:42,13,10,1, 11.8,1,1, 8.332, 10546.763, 233.267, 52663.597 21/05/04,13:52:42,14,10,1, 11.8,1,1, 8.332, 10546.742, 233.305, 52663.573 21/05/04,13:52:42,15,10,1, 11.8,1,1, 8.332, 10546.739, 233.254, 52663.619 21/05/04,13:52:42,16,10,1, 11.8,1,1, 8.332, 10546.750, 233.291, 52663.587 21/05/04,13:52:42,17,10,1, 11.8,1,1, 8.332, 10546.768, 233.265, 52663.573 21/05/04,13:52:42,18,10,1, 11.8,1,1, 8.332, 10546.764, 233.268, 52663.562 21/05/04,13:52:42,19,10,1, 11.8,1,1, 8.332, 10546.751, 233.279, 52663.597 21/05/04,13:52:43,00,09,1, 11.8,1,1, 8.331, 10546.745, 233.279, 52663.597 21/05/04,13:52:43,01,09,1, 11.8,1,1, 8.331, 10546.775, 233.256, 52663.565 21/05/04,13:52:43,02,09,1, 11.8,1,1, 8.331, 10546.772, 233.292, 52663.586 21/05/04,13:52:43,03,09,1, 11.8,1,1, 8.331, 10546.766, 233.275, 52663.551 21/05/04,13:52:43,04,09,1, 11.8,1,1, 8.331, 10546.761, 233.263, 52663.622 21/05/04,13:52:43,05,09,1, 11.8,1,1, 8.331, 10546.783, 233.272, 52663.608 21/05/04,13:52:43,06,09,1, 11.8,1,1, 8.331, 10546.787, 233.266, 52663.547 21/05/04,13:52:43,07,09,1, 11.8,1,1, 8.331, 10546.773, 233.261, 52663.555 21/05/04,13:52:43,08,09,1, 11.8,1,1, 8.331, 10546.772, 233.300, 52663.594 21/05/04,13:52:43,09,09,1, 11.8,1,1, 8.331, 10546.754, 233.280, 52663.590 21/05/04,13:52:43,10,09,1, 11.8,1,1, 8.331, 10546.809, 233.277, 52663.556 21/05/04,13:52:43,11,09,1, 11.8,1,1, 8.331, 10546.783, 233.262, 52663.586 21/05/04,13:52:43,12,09,1, 11.8,1,1, 8.331, 10546.782, 233.250, 52663.548 21/05/04,13:52:43,13,09,1, 11.8,1,1, 8.331, 10546.781, 233.280, 52663.565 21/05/04,13:52:43,14,09,1, 11.8,1,1, 8.331, 10546.781, 233.254, 52663.555 21/05/04,13:52:43,15,09,1, 11.8,1,1, 8.331, 10546.793, 233.260, 52663.594 21/05/04,13:52:43,16,09,1, 11.8,1,1, 8.331, 10546.805, 233.263, 52663.592 21/05/04,13:52:43,17,09,1, 11.8,1,1, 8.331, 10546.792, 233.246, 52663.575 21/05/04,13:52:43,18,09,1, 11.8,1,1, 8.331, 10546.802, 233.261, 52663.535 21/05/04,13:52:43,19,09,1, 11.8,1,1, 8.331, 10546.814, 233.274, 52663.563 21/05/04,13:52:44,00,09,1, 11.7,1,1, 8.331, 10546.812, 233.274, 52663.563 21/05/04,13:52:44,01,09,1, 11.7,1,1, 8.331, 10546.796, 233.271, 52663.553 21/05/04,13:52:44,02,09,1, 11.7,1,1, 8.331, 10546.805, 233.230, 52663.589 21/05/04,13:52:44,03,09,1, 11.7,1,1, 8.331, 10546.817, 233.237, 52663.561 21/05/04,13:52:44,04,09,1, 11.7,1,1, 8.331, 10546.795, 233.259, 52663.557 21/05/04,13:52:44,05,09,1, 11.7,1,1, 8.331, 10546.783, 233.247, 52663.552 21/05/04,13:52:44,06,09,1, 11.7,1,1, 8.331, 10546.799, 233.274, 52663.557 21/05/04,13:52:44,07,09,1, 11.7,1,1, 8.331, 10546.796, 233.273, 52663.515 21/05/04,13:52:44,08,09,1, 11.7,1,1, 8.331, 10546.800, 233.247, 52663.599 21/05/04,13:52:44,09,09,1, 11.7,1,1, 8.331, 10546.802, 233.250, 52663.536 21/05/04,13:52:44,10,09,1, 11.7,1,1, 8.331, 10546.817, 233.266, 52663.582 21/05/04,13:52:44,11,09,1, 11.7,1,1, 8.331, 10546.813, 233.245, 52663.519 21/05/04,13:52:44,12,09,1, 11.7,1,1, 8.331, 10546.820, 233.286, 52663.743 21/05/04,13:52:44,13,09,1, 11.7,1,1, 8.331, 10546.821, 233.252, 52663.521 21/05/04,13:52:44,14,09,1, 11.7,1,1, 8.331, 10546.811, 233.267, 52663.519 21/05/04,13:52:44,15,09,1, 11.7,1,1, 8.331, 10546.806, 233.272, 52663.547 21/05/04,13:52:44,16,09,1, 11.7,1,1, 8.331, 10546.779, 233.275, 52663.548 21/05/04,13:52:44,17,09,1, 11.7,1,1, 8.331, 10546.789, 233.255, 52663.531 21/05/04,13:52:44,18,09,1, 11.7,1,1, 8.331, 10546.810, 233.254, 52663.525 21/05/04,13:52:44,19,09,1, 11.7,1,1, 8.331, 10546.798, 233.231, 52663.478 21/05/04,13:52:45,00,09,1, 11.9,1,1, 8.335, 10546.795, 233.231, 52663.478 21/05/04,13:52:45,01,09,1, 11.9,1,1, 8.335, 10546.808, 233.236, 52663.516 21/05/04,13:52:45,02,09,1, 11.9,1,1, 8.335, 10546.805, 233.252, 52663.545 21/05/04,13:52:45,03,09,1, 11.9,1,1, 8.335, 10546.805, 233.250, 52663.490 21/05/04,13:52:45,04,09,1, 11.9,1,1, 8.335, 10546.809, 233.238, 52663.511 21/05/04,13:52:45,05,09,1, 11.9,1,1, 8.335, 10546.804, 233.228, 52663.530 21/05/04,13:52:45,06,09,1, 11.9,1,1, 8.335, 10546.820, 233.249, 52663.539 21/05/04,13:52:45,07,09,1, 11.9,1,1, 8.335, 10546.827, 233.234, 52663.495 21/05/04,13:52:45,08,09,1, 11.9,1,1, 8.335, 10546.810, 233.207, 52663.546 21/05/04,13:52:45,09,09,1, 11.9,1,1, 8.335, 10546.816, 233.242, 52663.493 21/05/04,13:52:45,10,09,1, 11.9,1,1, 8.335, 10546.815, 233.233, 52663.486 21/05/04,13:52:45,11,09,1, 11.9,1,1, 8.335, 10546.827, 233.235, 52663.502 21/05/04,13:52:45,12,09,1, 11.9,1,1, 8.335, 10546.853, 233.247, 52663.528 21/05/04,13:52:45,13,09,1, 11.9,1,1, 8.335, 10546.826, 233.232, 52663.496 21/05/04,13:52:45,14,09,1, 11.9,1,1, 8.335, 10546.844, 233.245, 52663.516 21/05/04,13:52:45,15,09,1, 11.9,1,1, 8.335, 10546.854, 233.241, 52663.499 21/05/04,13:52:45,16,09,1, 11.9,1,1, 8.335, 10546.841, 233.232, 52663.562 21/05/04,13:52:45,17,09,1, 11.9,1,1, 8.335, 10546.838, 233.235, 52663.494 21/05/04,13:52:45,18,09,1, 11.9,1,1, 8.335, 10546.848, 233.238, 52663.562 21/05/04,13:52:45,19,09,1, 11.9,1,1, 8.335, 10546.850, 233.221, 52663.515 21/05/04,13:52:46,00,09,1, 11.9,1,1, 8.329, 10546.845, 233.221, 52663.515 21/05/04,13:52:46,01,09,1, 11.9,1,1, 8.329, 10546.861, 233.221, 52663.496 21/05/04,13:52:46,02,09,1, 11.9,1,1, 8.329, 10546.827, 233.225, 52663.521 21/05/04,13:52:46,03,09,1, 11.9,1,1, 8.329, 10546.850, 233.248, 52663.516 21/05/04,13:52:46,04,09,1, 11.9,1,1, 8.329, 10546.854, 233.233, 52663.500 21/05/04,13:52:46,05,09,1, 11.9,1,1, 8.329, 10546.833, 233.230, 52663.536 21/05/04,13:52:46,06,09,1, 11.9,1,1, 8.329, 10546.870, 233.227, 52663.358 21/05/04,13:52:46,07,09,1, 11.9,1,1, 8.329, 10546.827, 233.231, 52663.516 21/05/04,13:52:46,08,09,1, 11.9,1,1, 8.329, 10546.843, 233.271, 52663.567 21/05/04,13:52:46,09,09,1, 11.9,1,1, 8.329, 10546.855, 233.240, 52663.525 21/05/04,13:52:46,10,09,1, 11.9,1,1, 8.329, 10546.869, 233.234, 52663.500 21/05/04,13:52:46,11,09,1, 11.9,1,1, 8.329, 10546.870, 233.231, 52663.522 21/05/04,13:52:46,12,09,1, 11.9,1,1, 8.329, 10546.881, 233.228, 52663.490 21/05/04,13:52:46,13,09,1, 11.9,1,1, 8.329, 10546.884, 233.207, 52663.532 21/05/04,13:52:46,14,09,1, 11.9,1,1, 8.329, 10546.881, 233.255, 52663.528 21/05/04,13:52:46,15,09,1, 11.9,1,1, 8.329, 10546.881, 233.226, 52663.504 21/05/04,13:52:46,16,09,1, 11.9,1,1, 8.329, 10546.871, 233.208, 52663.475 21/05/04,13:52:46,17,09,1, 11.9,1,1, 8.329, 10546.888, 233.236, 52663.526 21/05/04,13:52:46,18,09,1, 11.9,1,1, 8.329, 10546.870, 233.187, 52663.485 21/05/04,13:52:46,19,09,1, 11.9,1,1, 8.329, 10546.879, 233.219, 52663.523 21/05/04,13:52:47,00,09,1, 11.9,1,1, 8.330, 10546.879, 233.219, 52663.523 21/05/04,13:52:47,01,09,1, 11.9,1,1, 8.330, 10546.867, 233.230, 52663.504 21/05/04,13:52:47,02,09,1, 11.9,1,1, 8.330, 10546.890, 233.227, 52663.519 21/05/04,13:52:47,03,09,1, 11.9,1,1, 8.330, 10546.888, 233.210, 52663.512 21/05/04,13:52:47,04,09,1, 11.9,1,1, 8.330, 10546.859, 233.202, 52663.468 21/05/04,13:52:47,05,09,1, 11.9,1,1, 8.330, 10546.912, 233.224, 52663.311 21/05/04,13:52:47,06,09,1, 11.9,1,1, 8.330, 10546.886, 233.192, 52663.443 21/05/04,13:52:47,07,09,1, 11.9,1,1, 8.330, 10546.890, 233.213, 52663.449 21/05/04,13:52:47,08,09,1, 11.9,1,1, 8.330, 10546.913, 233.246, 52663.470 21/05/04,13:52:47,09,09,1, 11.9,1,1, 8.330, 10546.892, 233.230, 52663.492 21/05/04,13:52:47,10,09,1, 11.9,1,1, 8.330, 10546.902, 233.219, 52663.494 21/05/04,13:52:47,11,09,1, 11.9,1,1, 8.330, 10546.894, 233.228, 52663.492 21/05/04,13:52:47,12,09,1, 11.9,1,1, 8.330, 10546.879, 233.218, 52663.522 21/05/04,13:52:47,13,09,1, 11.9,1,1, 8.330, 10546.893, 233.235, 52663.493 21/05/04,13:52:47,14,09,1, 11.9,1,1, 8.330, 10546.890, 233.214, 52663.478 21/05/04,13:52:47,15,09,1, 11.9,1,1, 8.330, 10546.891, 233.219, 52663.491 21/05/04,13:52:47,16,09,1, 11.9,1,1, 8.330, 10546.877, 233.252, 52663.433 21/05/04,13:52:47,17,09,1, 11.9,1,1, 8.330, 10546.904, 233.220, 52663.489 21/05/04,13:52:47,18,09,1, 11.9,1,1, 8.330, 10546.900, 233.193, 52663.446 21/05/04,13:52:47,19,09,1, 11.9,1,1, 8.330, 10546.904, 233.248, 52663.465 21/05/04,13:52:48,00,09,1, 11.8,1,1, 8.330, 10546.904, 233.248, 52663.465 21/05/04,13:52:48,01,09,1, 11.8,1,1, 8.330, 10546.896, 233.200, 52663.489 21/05/04,13:52:48,02,09,1, 11.8,1,1, 8.330, 10546.885, 233.242, 52663.525 21/05/04,13:52:48,03,09,1, 11.8,1,1, 8.330, 10546.887, 233.194, 52663.479 21/05/04,13:52:48,04,09,1, 11.8,1,1, 8.330, 10546.892, 233.221, 52663.489 21/05/04,13:52:48,05,09,1, 11.8,1,1, 8.330, 10546.890, 233.220, 52663.459 21/05/04,13:52:48,06,09,1, 11.8,1,1, 8.330, 10546.898, 233.224, 52663.510 21/05/04,13:52:48,07,09,1, 11.8,1,1, 8.330, 10546.907, 233.226, 52663.502 21/05/04,13:52:48,08,09,1, 11.8,1,1, 8.330, 10546.875, 233.242, 52663.432 21/05/04,13:52:48,09,09,1, 11.8,1,1, 8.330, 10546.875, 233.211, 52663.522 21/05/04,13:52:48,10,09,1, 11.8,1,1, 8.330, 10546.918, 233.245, 52663.494 21/05/04,13:52:48,11,09,1, 11.8,1,1, 8.330, 10546.907, 233.217, 52663.480 21/05/04,13:52:48,12,09,1, 11.8,1,1, 8.330, 10546.916, 233.194, 52663.451 21/05/04,13:52:48,13,09,1, 11.8,1,1, 8.330, 10546.910, 233.222, 52663.467 21/05/04,13:52:48,14,09,1, 11.8,1,1, 8.330, 10546.894, 233.217, 52663.429 21/05/04,13:52:48,15,09,1, 11.8,1,1, 8.330, 10546.909, 233.213, 52663.498 21/05/04,13:52:48,16,09,1, 11.8,1,1, 8.330, 10546.898, 233.225, 52663.460 21/05/04,13:52:48,17,09,1, 11.8,1,1, 8.330, 10546.891, 233.189, 52663.434 21/05/04,13:52:48,18,09,1, 11.8,1,1, 8.330, 10546.905, 233.219, 52663.458 21/05/04,13:52:48,19,09,1, 11.8,1,1, 8.330, 10546.916, 233.242, 52663.471 21/05/04,13:52:49,00,09,1, 11.8,1,1, 8.332, 10546.912, 233.242, 52663.471 21/05/04,13:52:49,01,09,1, 11.8,1,1, 8.332, 10546.928, 233.241, 52663.482 21/05/04,13:52:49,02,09,1, 11.8,1,1, 8.332, 10546.922, 233.244, 52663.470 21/05/04,13:52:49,03,09,1, 11.8,1,1, 8.332, 10546.904, 233.250, 52663.434 21/05/04,13:52:49,04,09,1, 11.8,1,1, 8.332, 10546.920, 233.220, 52663.460 21/05/04,13:52:49,05,09,1, 11.8,1,1, 8.332, 10546.898, 233.213, 52663.478 21/05/04,13:52:49,06,09,1, 11.8,1,1, 8.332, 10546.917, 233.207, 52663.430 21/05/04,13:52:49,07,09,1, 11.8,1,1, 8.332, 10546.897, 233.220, 52663.468 21/05/04,13:52:49,08,09,1, 11.8,1,1, 8.332, 10546.916, 233.196, 52663.451 21/05/04,13:52:49,09,09,1, 11.8,1,1, 8.332, 10546.943, 233.185, 52663.475 21/05/04,13:52:49,10,09,1, 11.8,1,1, 8.332, 10546.920, 233.218, 52663.463 21/05/04,13:52:49,11,09,1, 11.8,1,1, 8.332, 10546.897, 233.183, 52663.414 21/05/04,13:52:49,12,09,1, 11.8,1,1, 8.332, 10546.929, 233.221, 52663.467 21/05/04,13:52:49,13,09,1, 11.8,1,1, 8.332, 10546.921, 233.204, 52663.515 21/05/04,13:52:49,14,09,1, 11.8,1,1, 8.332, 10546.932, 233.214, 52663.467 21/05/04,13:52:49,15,09,1, 11.8,1,1, 8.332, 10546.932, 233.230, 52663.494 21/05/04,13:52:49,16,09,1, 11.8,1,1, 8.332, 10546.916, 233.206, 52663.483 21/05/04,13:52:49,17,09,1, 11.8,1,1, 8.332, 10546.939, 233.182, 52663.440 21/05/04,13:52:49,18,09,1, 11.8,1,1, 8.332, 10546.963, 233.214, 52663.498 21/05/04,13:52:49,19,09,1, 11.8,1,1, 8.332, 10546.926, 233.200, 52663.394 21/05/04,13:52:50,00,09,1, 11.8,1,1, 8.330, 10546.920, 233.200, 52663.394 21/05/04,13:52:50,01,09,1, 11.8,1,1, 8.330, 10546.928, 233.206, 52663.446 21/05/04,13:52:50,02,09,1, 11.8,1,1, 8.330, 10546.953, 233.220, 52663.426 21/05/04,13:52:50,03,09,1, 11.8,1,1, 8.330, 10546.946, 233.204, 52663.448 21/05/04,13:52:50,04,09,1, 11.8,1,1, 8.330, 10546.929, 233.231, 52663.496 21/05/04,13:52:50,05,09,1, 11.8,1,1, 8.330, 10546.915, 233.171, 52663.434 21/05/04,13:52:50,06,09,1, 11.8,1,1, 8.330, 10546.938, 233.193, 52663.428 21/05/04,13:52:50,07,09,1, 11.8,1,1, 8.330, 10546.931, 233.218, 52663.445 21/05/04,13:52:50,08,09,1, 11.8,1,1, 8.330, 10546.923, 233.213, 52663.399 21/05/04,13:52:50,09,09,1, 11.8,1,1, 8.330, 10546.950, 233.215, 52663.465 21/05/04,13:52:50,10,09,1, 11.8,1,1, 8.330, 10546.935, 233.215, 52663.419 21/05/04,13:52:50,11,09,1, 11.8,1,1, 8.330, 10546.940, 233.204, 52663.470 21/05/04,13:52:50,12,09,1, 11.8,1,1, 8.330, 10546.950, 233.206, 52663.490 21/05/04,13:52:50,13,09,1, 11.8,1,1, 8.330, 10546.949, 233.234, 52663.439 21/05/04,13:52:50,14,09,1, 11.8,1,1, 8.330, 10546.932, 233.202, 52663.390 21/05/04,13:52:50,15,09,1, 11.8,1,1, 8.330, 10546.947, 233.223, 52663.435 21/05/04,13:52:50,16,09,1, 11.8,1,1, 8.330, 10546.961, 233.215, 52663.472 21/05/04,13:52:50,17,09,1, 11.8,1,1, 8.330, 10546.972, 233.210, 52663.423 21/05/04,13:52:50,18,09,1, 11.8,1,1, 8.330, 10546.948, 233.222, 52663.430 21/05/04,13:52:50,19,09,1, 11.8,1,1, 8.330, 10546.953, 233.204, 52663.424 21/05/04,13:52:51,00,09,1, 11.9,1,1, 8.332, 10546.945, 233.204, 52663.424 21/05/04,13:52:51,01,09,1, 11.9,1,1, 8.332, 10546.980, 233.220, 52663.417 21/05/04,13:52:51,02,09,1, 11.9,1,1, 8.332, 10546.988, 233.179, 52663.387 21/05/04,13:52:51,03,09,1, 11.9,1,1, 8.332, 10546.963, 233.215, 52663.420 21/05/04,13:52:51,04,09,1, 11.9,1,1, 8.332, 10546.953, 233.242, 52663.429 21/05/04,13:52:51,05,09,1, 11.9,1,1, 8.332, 10546.961, 233.209, 52663.454 21/05/04,13:52:51,06,09,1, 11.9,1,1, 8.332, 10546.958, 233.215, 52663.402 21/05/04,13:52:51,07,09,1, 11.9,1,1, 8.332, 10546.958, 233.199, 52663.463 21/05/04,13:52:51,08,09,1, 11.9,1,1, 8.332, 10546.977, 233.202, 52663.432 21/05/04,13:52:51,09,09,1, 11.9,1,1, 8.332, 10546.988, 233.223, 52663.400 21/05/04,13:52:51,10,09,1, 11.9,1,1, 8.332, 10546.966, 233.205, 52663.427 21/05/04,13:52:51,11,09,1, 11.9,1,1, 8.332, 10546.984, 233.192, 52663.381 21/05/04,13:52:51,12,09,1, 11.9,1,1, 8.332, 10546.980, 233.233, 52663.419 21/05/04,13:52:51,13,09,1, 11.9,1,1, 8.332, 10546.969, 233.202, 52663.410 21/05/04,13:52:51,14,09,1, 11.9,1,1, 8.332, 10546.981, 233.198, 52663.436 21/05/04,13:52:51,15,09,1, 11.9,1,1, 8.332, 10546.990, 233.228, 52663.453 21/05/04,13:52:51,16,09,1, 11.9,1,1, 8.332, 10546.983, 233.224, 52663.380 21/05/04,13:52:51,17,09,1, 11.9,1,1, 8.332, 10546.985, 233.227, 52663.380 21/05/04,13:52:51,18,09,1, 11.9,1,1, 8.332, 10546.982, 233.230, 52663.436 21/05/04,13:52:51,19,09,1, 11.9,1,1, 8.332, 10546.988, 233.201, 52663.401 21/05/04,13:52:52,00,09,1, 11.9,1,1, 8.333, 10546.987, 233.201, 52663.401 21/05/04,13:52:52,01,09,1, 11.9,1,1, 8.333, 10546.998, 233.223, 52663.372 21/05/04,13:52:52,02,09,1, 11.9,1,1, 8.333, 10546.992, 233.222, 52663.382 21/05/04,13:52:52,03,09,1, 11.9,1,1, 8.333, 10546.999, 233.215, 52663.426 21/05/04,13:52:52,04,09,1, 11.9,1,1, 8.333, 10547.017, 233.233, 52663.462 21/05/04,13:52:52,05,09,1, 11.9,1,1, 8.333, 10547.012, 233.180, 52663.366 21/05/04,13:52:52,06,09,1, 11.9,1,1, 8.333, 10546.985, 233.246, 52663.435 21/05/04,13:52:52,07,09,1, 11.9,1,1, 8.333, 10547.019, 233.194, 52663.437 21/05/04,13:52:52,08,09,1, 11.9,1,1, 8.333, 10546.989, 233.215, 52663.401 21/05/04,13:52:52,09,09,1, 11.9,1,1, 8.333, 10546.994, 233.210, 52663.407 21/05/04,13:52:52,10,09,1, 11.9,1,1, 8.333, 10546.988, 233.212, 52663.391 21/05/04,13:52:52,11,09,1, 11.9,1,1, 8.333, 10546.960, 233.207, 52663.406 21/05/04,13:52:52,12,09,1, 11.9,1,1, 8.333, 10547.024, 233.211, 52663.446 21/05/04,13:52:52,13,09,1, 11.9,1,1, 8.333, 10547.003, 233.221, 52663.401 21/05/04,13:52:52,14,09,1, 11.9,1,1, 8.333, 10546.999, 233.191, 52663.438 21/05/04,13:52:52,15,09,1, 11.9,1,1, 8.333, 10547.010, 233.233, 52663.413 21/05/04,13:52:52,16,09,1, 11.9,1,1, 8.333, 10546.997, 233.211, 52663.384 21/05/04,13:52:52,17,09,1, 11.9,1,1, 8.333, 10547.020, 233.230, 52663.409 21/05/04,13:52:52,18,09,1, 11.9,1,1, 8.333, 10547.029, 233.226, 52663.415 21/05/04,13:52:52,19,09,1, 11.9,1,1, 8.333, 10547.007, 233.205, 52663.408 21/05/04,13:52:53,00,09,1, 11.9,1,1, 8.332, 10547.004, 233.205, 52663.408 21/05/04,13:52:53,01,09,1, 11.9,1,1, 8.332, 10547.011, 233.241, 52663.454 21/05/04,13:52:53,02,09,1, 11.9,1,1, 8.332, 10547.010, 233.226, 52663.413 21/05/04,13:52:53,03,09,1, 11.9,1,1, 8.332, 10547.029, 233.219, 52663.416 21/05/04,13:52:53,04,09,1, 11.9,1,1, 8.332, 10547.016, 233.238, 52663.349 21/05/04,13:52:53,05,09,1, 11.9,1,1, 8.332, 10547.035, 233.251, 52663.399 21/05/04,13:52:53,06,09,1, 11.9,1,1, 8.332, 10547.028, 233.208, 52663.386 21/05/04,13:52:53,07,09,1, 11.9,1,1, 8.332, 10547.012, 233.217, 52663.391 21/05/04,13:52:53,08,09,1, 11.9,1,1, 8.332, 10547.026, 233.217, 52663.397 21/05/04,13:52:53,09,09,1, 11.9,1,1, 8.332, 10547.019, 233.225, 52663.377 21/05/04,13:52:53,10,09,1, 11.9,1,1, 8.332, 10547.021, 233.204, 52663.359 21/05/04,13:52:53,11,09,1, 11.9,1,1, 8.332, 10547.011, 233.185, 52663.375 21/05/04,13:52:53,12,09,1, 11.9,1,1, 8.332, 10547.036, 233.235, 52663.391 21/05/04,13:52:53,13,09,1, 11.9,1,1, 8.332, 10547.004, 233.197, 52663.343 21/05/04,13:52:53,14,09,1, 11.9,1,1, 8.332, 10547.016, 233.210, 52663.347 21/05/04,13:52:53,15,09,1, 11.9,1,1, 8.332, 10547.034, 233.227, 52663.401 21/05/04,13:52:53,16,09,1, 11.9,1,1, 8.332, 10547.028, 233.217, 52663.330 21/05/04,13:52:53,17,09,1, 11.9,1,1, 8.332, 10547.017, 233.222, 52663.339 21/05/04,13:52:53,18,09,1, 11.9,1,1, 8.332, 10547.031, 233.231, 52663.355 21/05/04,13:52:53,19,09,1, 11.9,1,1, 8.332, 10547.028, 233.224, 52663.287 21/05/04,13:52:54,00,09,1, 11.9,1,1, 8.334, 10547.020, 233.224, 52663.287 21/05/04,13:52:54,01,09,1, 11.9,1,1, 8.334, 10547.035, 233.220, 52663.359 21/05/04,13:52:54,02,09,1, 11.9,1,1, 8.334, 10547.032, 233.197, 52663.343 21/05/04,13:52:54,03,09,1, 11.9,1,1, 8.334, 10547.056, 233.194, 52663.324 21/05/04,13:52:54,04,09,1, 11.9,1,1, 8.334, 10547.046, 233.215, 52663.315 21/05/04,13:52:54,05,09,1, 11.9,1,1, 8.334, 10547.012, 233.195, 52663.328 21/05/04,13:52:54,06,09,1, 11.9,1,1, 8.334, 10547.056, 233.200, 52663.334 21/05/04,13:52:54,07,09,1, 11.9,1,1, 8.334, 10547.045, 233.213, 52663.401 21/05/04,13:52:54,08,09,1, 11.9,1,1, 8.334, 10547.041, 233.184, 52663.342 21/05/04,13:52:54,09,09,1, 11.9,1,1, 8.334, 10547.074, 233.218, 52663.322 21/05/04,13:52:54,10,09,1, 11.9,1,1, 8.334, 10547.068, 233.223, 52663.320 21/05/04,13:52:54,11,09,1, 11.9,1,1, 8.334, 10547.051, 233.204, 52663.338 21/05/04,13:52:54,12,09,1, 11.9,1,1, 8.334, 10547.061, 233.228, 52663.323 21/05/04,13:52:54,13,09,1, 11.9,1,1, 8.334, 10547.085, 233.206, 52663.350 21/05/04,13:52:54,14,09,1, 11.9,1,1, 8.334, 10547.082, 233.227, 52663.530 21/05/04,13:52:54,15,09,1, 11.9,1,1, 8.334, 10547.080, 233.221, 52663.359 21/05/04,13:52:54,16,09,1, 11.9,1,1, 8.334, 10547.074, 233.221, 52663.284 21/05/04,13:52:54,17,09,1, 11.9,1,1, 8.334, 10547.024, 233.254, 52663.655 21/05/04,13:52:54,18,09,1, 11.9,1,1, 8.334, 10547.096, 233.205, 52663.323 21/05/04,13:52:54,19,09,1, 11.9,1,1, 8.334, 10547.091, 233.195, 52663.295 21/05/04,13:52:55,00,09,1, 11.9,1,1, 8.332, 10547.087, 233.195, 52663.295 21/05/04,13:52:55,01,09,1, 11.9,1,1, 8.332, 10547.063, 233.231, 52663.337 21/05/04,13:52:55,02,09,1, 11.9,1,1, 8.332, 10547.052, 233.225, 52663.294 21/05/04,13:52:55,03,09,1, 11.9,1,1, 8.332, 10547.067, 233.214, 52663.341 21/05/04,13:52:55,04,09,1, 11.9,1,1, 8.332, 10547.076, 233.208, 52663.349 21/05/04,13:52:55,05,09,1, 11.9,1,1, 8.332, 10547.079, 233.205, 52663.334 21/05/04,13:52:55,06,09,1, 11.9,1,1, 8.332, 10547.097, 233.217, 52663.330 21/05/04,13:52:55,07,09,1, 11.9,1,1, 8.332, 10547.080, 233.214, 52663.339 21/05/04,13:52:55,08,09,1, 11.9,1,1, 8.332, 10547.074, 233.203, 52663.280 21/05/04,13:52:55,09,09,1, 11.9,1,1, 8.332, 10547.068, 233.217, 52663.333 21/05/04,13:52:55,10,09,1, 11.9,1,1, 8.332, 10547.076, 233.220, 52663.318 21/05/04,13:52:55,11,09,1, 11.9,1,1, 8.332, 10547.053, 233.201, 52663.298 21/05/04,13:52:55,12,09,1, 11.9,1,1, 8.332, 10547.075, 233.223, 52663.326 21/05/04,13:52:55,13,09,1, 11.9,1,1, 8.332, 10547.084, 233.228, 52663.284 21/05/04,13:52:55,14,09,1, 11.9,1,1, 8.332, 10547.050, 233.199, 52663.314 21/05/04,13:52:55,15,09,1, 11.9,1,1, 8.332, 10547.099, 233.215, 52663.302 21/05/04,13:52:55,16,09,1, 11.9,1,1, 8.332, 10547.070, 233.212, 52663.250 21/05/04,13:52:55,17,09,1, 11.9,1,1, 8.332, 10547.067, 233.190, 52663.341 21/05/04,13:52:55,18,09,1, 11.9,1,1, 8.332, 10547.103, 233.214, 52663.295 21/05/04,13:52:55,19,09,1, 11.9,1,1, 8.332, 10547.100, 233.184, 52663.279 21/05/04,13:52:56,00,09,1, 11.8,1,1, 8.334, 10547.096, 233.184, 52663.279 21/05/04,13:52:56,01,09,1, 11.8,1,1, 8.334, 10547.068, 233.211, 52663.331 21/05/04,13:52:56,02,09,1, 11.8,1,1, 8.334, 10547.088, 233.199, 52663.294 21/05/04,13:52:56,03,09,1, 11.8,1,1, 8.334, 10547.061, 233.208, 52663.307 21/05/04,13:52:56,04,09,1, 11.8,1,1, 8.334, 10547.139, 233.202, 52663.125 21/05/04,13:52:56,05,09,1, 11.8,1,1, 8.334, 10547.088, 233.199, 52663.260 21/05/04,13:52:56,06,09,1, 11.8,1,1, 8.334, 10547.096, 233.205, 52663.311 21/05/04,13:52:56,07,09,1, 11.8,1,1, 8.334, 10547.098, 233.222, 52663.302 21/05/04,13:52:56,08,09,1, 11.8,1,1, 8.334, 10547.088, 233.191, 52663.316 21/05/04,13:52:56,09,09,1, 11.8,1,1, 8.334, 10547.103, 233.201, 52663.297 21/05/04,13:52:56,10,09,1, 11.8,1,1, 8.334, 10547.106, 233.204, 52663.282 21/05/04,13:52:56,11,09,1, 11.8,1,1, 8.334, 10547.115, 233.209, 52663.311 21/05/04,13:52:56,12,09,1, 11.8,1,1, 8.334, 10547.110, 233.207, 52663.345 21/05/04,13:52:56,13,09,1, 11.8,1,1, 8.334, 10547.109, 233.205, 52663.328 21/05/04,13:52:56,14,09,1, 11.8,1,1, 8.334, 10547.096, 233.213, 52663.268 21/05/04,13:52:56,15,09,1, 11.8,1,1, 8.334, 10547.133, 233.222, 52663.368 21/05/04,13:52:56,16,09,1, 11.8,1,1, 8.334, 10547.103, 233.198, 52663.253 21/05/04,13:52:56,17,09,1, 11.8,1,1, 8.334, 10547.094, 233.202, 52663.265 21/05/04,13:52:56,18,09,1, 11.8,1,1, 8.334, 10547.115, 233.230, 52663.331 21/05/04,13:52:56,19,09,1, 11.8,1,1, 8.334, 10547.118, 233.215, 52663.304 21/05/04,13:52:57,00,09,1, 11.8,1,1, 8.337, 10547.112, 233.215, 52663.304 21/05/04,13:52:57,01,09,1, 11.8,1,1, 8.337, 10547.124, 233.218, 52663.330 21/05/04,13:52:57,02,09,1, 11.8,1,1, 8.337, 10547.142, 233.222, 52663.289 21/05/04,13:52:57,03,09,1, 11.8,1,1, 8.337, 10547.110, 233.221, 52663.302 21/05/04,13:52:57,04,09,1, 11.8,1,1, 8.337, 10547.116, 233.217, 52663.288 21/05/04,13:52:57,05,09,1, 11.8,1,1, 8.337, 10547.121, 233.199, 52663.279 21/05/04,13:52:57,06,09,1, 11.8,1,1, 8.337, 10547.131, 233.196, 52663.279 21/05/04,13:52:57,07,09,1, 11.8,1,1, 8.337, 10547.119, 233.185, 52663.344 21/05/04,13:52:57,08,09,1, 11.8,1,1, 8.337, 10547.119, 233.196, 52663.273 21/05/04,13:52:57,09,09,1, 11.8,1,1, 8.337, 10547.116, 233.200, 52663.273 21/05/04,13:52:57,10,09,1, 11.8,1,1, 8.337, 10547.123, 233.215, 52663.296 21/05/04,13:52:57,11,09,1, 11.8,1,1, 8.337, 10547.139, 233.208, 52663.280 21/05/04,13:52:57,12,09,1, 11.8,1,1, 8.337, 10547.118, 233.192, 52663.295 21/05/04,13:52:57,13,09,1, 11.8,1,1, 8.337, 10547.143, 233.207, 52663.161 21/05/04,13:52:57,14,09,1, 11.8,1,1, 8.337, 10547.127, 233.177, 52663.242 21/05/04,13:52:57,15,09,1, 11.8,1,1, 8.337, 10547.132, 233.182, 52663.220 21/05/04,13:52:57,16,09,1, 11.8,1,1, 8.337, 10547.115, 233.203, 52663.255 21/05/04,13:52:57,17,09,1, 11.8,1,1, 8.337, 10547.110, 233.222, 52663.283 21/05/04,13:52:57,18,09,1, 11.8,1,1, 8.337, 10547.125, 233.205, 52663.238 21/05/04,13:52:57,19,09,1, 11.8,1,1, 8.337, 10547.142, 233.227, 52663.268 21/05/04,13:52:58,00,09,1, 11.9,1,1, 8.332, 10547.137, 233.227, 52663.268 21/05/04,13:52:58,01,09,1, 11.9,1,1, 8.332, 10547.169, 233.179, 52663.216 21/05/04,13:52:58,02,09,1, 11.9,1,1, 8.332, 10547.149, 233.218, 52663.209 21/05/04,13:52:58,03,09,1, 11.9,1,1, 8.332, 10547.156, 233.205, 52663.244 21/05/04,13:52:58,04,09,1, 11.9,1,1, 8.332, 10547.143, 233.192, 52663.257 21/05/04,13:52:58,05,09,1, 11.9,1,1, 8.332, 10547.132, 233.220, 52663.290 21/05/04,13:52:58,06,09,1, 11.9,1,1, 8.332, 10547.134, 233.203, 52663.224 21/05/04,13:52:58,07,09,1, 11.9,1,1, 8.332, 10547.159, 233.233, 52663.229 21/05/04,13:52:58,08,09,1, 11.9,1,1, 8.332, 10547.150, 233.242, 52663.263 21/05/04,13:52:58,09,09,1, 11.9,1,1, 8.332, 10547.142, 233.188, 52663.205 21/05/04,13:52:58,10,09,1, 11.9,1,1, 8.332, 10547.157, 233.226, 52663.276 21/05/04,13:52:58,11,09,1, 11.9,1,1, 8.332, 10547.162, 233.233, 52663.228 21/05/04,13:52:58,12,09,1, 11.9,1,1, 8.332, 10547.159, 233.218, 52663.247 21/05/04,13:52:58,13,09,1, 11.9,1,1, 8.332, 10547.148, 233.241, 52663.268 21/05/04,13:52:58,14,09,1, 11.9,1,1, 8.332, 10547.149, 233.214, 52663.237 21/05/04,13:52:58,15,09,1, 11.9,1,1, 8.332, 10547.151, 233.207, 52663.250 21/05/04,13:52:58,16,09,1, 11.9,1,1, 8.332, 10547.140, 233.203, 52663.234 21/05/04,13:52:58,17,09,1, 11.9,1,1, 8.332, 10547.157, 233.221, 52663.281 21/05/04,13:52:58,18,09,1, 11.9,1,1, 8.332, 10547.161, 233.198, 52663.195 21/05/04,13:52:58,19,09,1, 11.9,1,1, 8.332, 10547.184, 233.187, 52663.241 21/05/04,13:52:59,00,09,1, 11.8,1,1, 8.333, 10547.179, 233.187, 52663.241 21/05/04,13:52:59,01,09,1, 11.8,1,1, 8.333, 10547.160, 233.195, 52663.245 21/05/04,13:52:59,02,09,1, 11.8,1,1, 8.333, 10547.168, 233.200, 52663.219 21/05/04,13:52:59,03,09,1, 11.8,1,1, 8.333, 10547.180, 233.202, 52663.267 21/05/04,13:52:59,04,09,1, 11.8,1,1, 8.333, 10547.169, 233.197, 52663.258 21/05/04,13:52:59,05,09,1, 11.8,1,1, 8.333, 10547.205, 233.229, 52663.236 21/05/04,13:52:59,06,09,1, 11.8,1,1, 8.333, 10547.166, 233.209, 52663.200 21/05/04,13:52:59,07,09,1, 11.8,1,1, 8.333, 10547.170, 233.185, 52663.277 21/05/04,13:52:59,08,09,1, 11.8,1,1, 8.333, 10547.211, 233.209, 52663.291 21/05/04,13:52:59,09,09,1, 11.8,1,1, 8.333, 10547.184, 233.204, 52663.263 21/05/04,13:52:59,10,09,1, 11.8,1,1, 8.333, 10547.167, 233.196, 52663.219 21/05/04,13:52:59,11,09,1, 11.8,1,1, 8.333, 10547.206, 233.230, 52663.265 21/05/04,13:52:59,12,09,1, 11.8,1,1, 8.333, 10547.177, 233.222, 52663.230 21/05/04,13:52:59,13,09,1, 11.8,1,1, 8.333, 10547.163, 233.201, 52663.227 21/05/04,13:52:59,14,09,1, 11.8,1,1, 8.333, 10547.194, 233.238, 52663.261 21/05/04,13:52:59,15,09,1, 11.8,1,1, 8.333, 10547.187, 233.202, 52663.274 21/05/04,13:52:59,16,09,1, 11.8,1,1, 8.333, 10547.181, 233.189, 52663.244 21/05/04,13:52:59,17,09,1, 11.8,1,1, 8.333, 10547.190, 233.202, 52663.232 21/05/04,13:52:59,18,09,1, 11.8,1,1, 8.333, 10547.196, 233.208, 52663.233 21/05/04,13:52:59,19,09,1, 11.8,1,1, 8.333, 10547.192, 233.206, 52663.234 21/05/04,13:53:00,00,10,1, 11.8,1,1, 8.334, 10547.187, 233.206, 52663.234 21/05/04,13:53:00,01,10,1, 11.8,1,1, 8.334, 10547.178, 233.227, 52663.221 21/05/04,13:53:00,02,10,1, 11.8,1,1, 8.334, 10547.184, 233.207, 52663.187 21/05/04,13:53:00,03,10,1, 11.8,1,1, 8.334, 10547.193, 233.205, 52663.215 21/05/04,13:53:00,04,10,1, 11.8,1,1, 8.334, 10547.213, 233.219, 52663.215 21/05/04,13:53:00,05,10,1, 11.8,1,1, 8.334, 10547.226, 233.216, 52663.216 21/05/04,13:53:00,06,10,1, 11.8,1,1, 8.334, 10547.205, 233.197, 52663.266 21/05/04,13:53:00,07,10,1, 11.8,1,1, 8.334, 10547.210, 233.181, 52663.187 21/05/04,13:53:00,08,10,1, 11.8,1,1, 8.334, 10547.212, 233.197, 52663.230 21/05/04,13:53:00,09,10,1, 11.8,1,1, 8.334, 10547.192, 233.204, 52663.236 21/05/04,13:53:00,10,10,1, 11.8,1,1, 8.334, 10547.196, 233.203, 52663.241 21/05/04,13:53:00,11,10,1, 11.8,1,1, 8.334, 10547.199, 233.204, 52663.183 21/05/04,13:53:00,12,10,1, 11.8,1,1, 8.334, 10547.220, 233.235, 52663.258 21/05/04,13:53:00,13,10,1, 11.8,1,1, 8.334, 10547.196, 233.210, 52663.183 21/05/04,13:53:00,14,10,1, 11.8,1,1, 8.334, 10547.204, 233.203, 52663.217 21/05/04,13:53:00,15,10,1, 11.8,1,1, 8.334, 10547.209, 233.218, 52663.244 21/05/04,13:53:00,16,10,1, 11.8,1,1, 8.334, 10547.225, 233.221, 52663.166 21/05/04,13:53:00,17,10,1, 11.8,1,1, 8.334, 10547.218, 233.242, 52663.278 21/05/04,13:53:00,18,10,1, 11.8,1,1, 8.334, 10547.194, 233.229, 52663.183 21/05/04,13:53:00,19,10,1, 11.8,1,1, 8.334, 10547.197, 233.215, 52663.175 21/05/04,13:53:01,00,09,1, 11.9,1,1, 8.333, 10547.196, 233.215, 52663.175 21/05/04,13:53:01,01,09,1, 11.9,1,1, 8.333, 10547.243, 233.249, 52663.185 21/05/04,13:53:01,02,09,1, 11.9,1,1, 8.333, 10547.215, 233.208, 52663.168 21/05/04,13:53:01,03,09,1, 11.9,1,1, 8.333, 10547.220, 233.236, 52663.211 21/05/04,13:53:01,04,09,1, 11.9,1,1, 8.333, 10547.220, 233.238, 52663.185 21/05/04,13:53:01,05,09,1, 11.9,1,1, 8.333, 10547.210, 233.207, 52663.166 21/05/04,13:53:01,06,09,1, 11.9,1,1, 8.333, 10547.260, 233.217, 52663.031 21/05/04,13:53:01,07,09,1, 11.9,1,1, 8.333, 10547.211, 233.246, 52663.163 21/05/04,13:53:01,08,09,1, 11.9,1,1, 8.333, 10547.222, 233.211, 52663.184 21/05/04,13:53:01,09,09,1, 11.9,1,1, 8.333, 10547.245, 233.254, 52663.206 21/05/04,13:53:01,10,09,1, 11.9,1,1, 8.333, 10547.240, 233.229, 52663.139 21/05/04,13:53:01,11,09,1, 11.9,1,1, 8.333, 10547.238, 233.220, 52663.142 21/05/04,13:53:01,12,09,1, 11.9,1,1, 8.333, 10547.237, 233.248, 52663.171 21/05/04,13:53:01,13,09,1, 11.9,1,1, 8.333, 10547.231, 233.227, 52663.161 21/05/04,13:53:01,14,09,1, 11.9,1,1, 8.333, 10547.272, 233.215, 52663.384 21/05/04,13:53:01,15,09,1, 11.9,1,1, 8.333, 10547.240, 233.225, 52663.126 21/05/04,13:53:01,16,09,1, 11.9,1,1, 8.333, 10547.203, 233.251, 52663.195 21/05/04,13:53:01,17,09,1, 11.9,1,1, 8.333, 10547.233, 233.234, 52663.209 21/05/04,13:53:01,18,09,1, 11.9,1,1, 8.333, 10547.243, 233.253, 52663.177 21/05/04,13:53:01,19,09,1, 11.9,1,1, 8.333, 10547.238, 233.251, 52663.171 21/05/04,13:53:02,00,09,1, 11.8,1,1, 8.333, 10547.237, 233.251, 52663.171 21/05/04,13:53:02,01,09,1, 11.8,1,1, 8.333, 10547.264, 233.265, 52663.175 21/05/04,13:53:02,02,09,1, 11.8,1,1, 8.333, 10547.242, 233.235, 52663.189 21/05/04,13:53:02,03,09,1, 11.8,1,1, 8.333, 10547.260, 233.204, 52663.135 21/05/04,13:53:02,04,09,1, 11.8,1,1, 8.333, 10547.266, 233.247, 52663.143 21/05/04,13:53:02,05,09,1, 11.8,1,1, 8.333, 10547.267, 233.234, 52663.182 21/05/04,13:53:02,06,09,1, 11.8,1,1, 8.333, 10547.265, 233.227, 52663.131 21/05/04,13:53:02,07,09,1, 11.8,1,1, 8.333, 10547.266, 233.250, 52663.162 21/05/04,13:53:02,08,09,1, 11.8,1,1, 8.333, 10547.258, 233.223, 52663.171 21/05/04,13:53:02,09,09,1, 11.8,1,1, 8.333, 10547.276, 233.228, 52663.137 21/05/04,13:53:02,10,09,1, 11.8,1,1, 8.333, 10547.290, 233.255, 52663.205 21/05/04,13:53:02,11,09,1, 11.8,1,1, 8.333, 10547.241, 233.223, 52663.107 21/05/04,13:53:02,12,09,1, 11.8,1,1, 8.333, 10547.265, 233.229, 52663.178 21/05/04,13:53:02,13,09,1, 11.8,1,1, 8.333, 10547.283, 233.229, 52663.202 21/05/04,13:53:02,14,09,1, 11.8,1,1, 8.333, 10547.276, 233.211, 52663.164 21/05/04,13:53:02,15,09,1, 11.8,1,1, 8.333, 10547.267, 233.234, 52663.178 21/05/04,13:53:02,16,09,1, 11.8,1,1, 8.333, 10547.281, 233.252, 52663.185 21/05/04,13:53:02,17,09,1, 11.8,1,1, 8.333, 10547.254, 233.214, 52663.169 21/05/04,13:53:02,18,09,1, 11.8,1,1, 8.333, 10547.290, 233.242, 52663.183 21/05/04,13:53:02,19,09,1, 11.8,1,1, 8.333, 10547.293, 233.235, 52663.169 21/05/04,13:53:03,00,09,1, 11.9,1,1, 8.335, 10547.287, 233.235, 52663.169 21/05/04,13:53:03,01,09,1, 11.9,1,1, 8.335, 10547.258, 233.239, 52663.166 21/05/04,13:53:03,02,09,1, 11.9,1,1, 8.335, 10547.280, 233.256, 52663.166 21/05/04,13:53:03,03,09,1, 11.9,1,1, 8.335, 10547.288, 233.229, 52663.170 21/05/04,13:53:03,04,09,1, 11.9,1,1, 8.335, 10547.306, 233.242, 52663.166 21/05/04,13:53:03,05,09,1, 11.9,1,1, 8.335, 10547.319, 233.264, 52663.179 21/05/04,13:53:03,06,09,1, 11.9,1,1, 8.335, 10547.289, 233.255, 52663.160 21/05/04,13:53:03,07,09,1, 11.9,1,1, 8.335, 10547.322, 233.220, 52663.176 21/05/04,13:53:03,08,09,1, 11.9,1,1, 8.335, 10547.312, 233.244, 52663.151 21/05/04,13:53:03,09,09,1, 11.9,1,1, 8.335, 10547.294, 233.236, 52663.114 21/05/04,13:53:03,10,09,1, 11.9,1,1, 8.335, 10547.288, 233.251, 52663.109 21/05/04,13:53:03,11,09,1, 11.9,1,1, 8.335, 10547.301, 233.235, 52663.157 21/05/04,13:53:03,12,09,1, 11.9,1,1, 8.335, 10547.305, 233.254, 52663.096 21/05/04,13:53:03,13,09,1, 11.9,1,1, 8.335, 10547.308, 233.229, 52663.147 21/05/04,13:53:03,14,09,1, 11.9,1,1, 8.335, 10547.307, 233.254, 52663.106 21/05/04,13:53:03,15,09,1, 11.9,1,1, 8.335, 10547.310, 233.245, 52663.089 21/05/04,13:53:03,16,09,1, 11.9,1,1, 8.335, 10547.319, 233.252, 52663.149 21/05/04,13:53:03,17,09,1, 11.9,1,1, 8.335, 10547.330, 233.251, 52663.179 21/05/04,13:53:03,18,09,1, 11.9,1,1, 8.335, 10547.317, 233.243, 52663.151 21/05/04,13:53:03,19,09,1, 11.9,1,1, 8.335, 10547.315, 233.249, 52663.163 21/05/04,13:53:04,00,10,1, 11.9,1,1, 8.335, 10547.312, 233.249, 52663.163 21/05/04,13:53:04,01,10,1, 11.9,1,1, 8.335, 10547.326, 233.236, 52663.133 21/05/04,13:53:04,02,10,1, 11.9,1,1, 8.335, 10547.349, 233.231, 52663.160 21/05/04,13:53:04,03,10,1, 11.9,1,1, 8.335, 10547.345, 233.269, 52663.111 21/05/04,13:53:04,04,10,1, 11.9,1,1, 8.335, 10547.326, 233.230, 52663.098 21/05/04,13:53:04,05,10,1, 11.9,1,1, 8.335, 10547.349, 233.235, 52663.108 21/05/04,13:53:04,06,10,1, 11.9,1,1, 8.335, 10547.360, 233.243, 52663.125 21/05/04,13:53:04,07,10,1, 11.9,1,1, 8.335, 10547.344, 233.243, 52663.093 21/05/04,13:53:04,08,10,1, 11.9,1,1, 8.335, 10547.352, 233.278, 52663.243 21/05/04,13:53:04,09,10,1, 11.9,1,1, 8.335, 10547.352, 233.272, 52663.149 21/05/04,13:53:04,10,10,1, 11.9,1,1, 8.335, 10547.286, 233.260, 52662.960 21/05/04,13:53:04,11,10,1, 11.9,1,1, 8.335, 10547.354, 233.258, 52663.202 21/05/04,13:53:04,12,10,1, 11.9,1,1, 8.335, 10547.402, 233.270, 52663.095 21/05/04,13:53:04,13,10,1, 11.9,1,1, 8.335, 10547.373, 233.229, 52663.105 21/05/04,13:53:04,14,10,1, 11.9,1,1, 8.335, 10547.369, 233.265, 52663.082 21/05/04,13:53:04,15,10,1, 11.9,1,1, 8.335, 10547.359, 233.280, 52663.157 21/05/04,13:53:04,16,10,1, 11.9,1,1, 8.335, 10547.369, 233.250, 52663.120 21/05/04,13:53:04,17,10,1, 11.9,1,1, 8.335, 10547.366, 233.297, 52663.116 21/05/04,13:53:04,18,10,1, 11.9,1,1, 8.335, 10547.373, 233.290, 52663.132 21/05/04,13:53:04,19,10,1, 11.9,1,1, 8.335, 10547.360, 233.233, 52663.135 21/05/04,13:53:05,00,10,1, 11.8,1,1, 8.333, 10547.354, 233.233, 52663.135 21/05/04,13:53:05,01,10,1, 11.8,1,1, 8.333, 10547.370, 233.271, 52663.103 21/05/04,13:53:05,02,10,1, 11.8,1,1, 8.333, 10547.363, 233.250, 52663.070 21/05/04,13:53:05,03,10,1, 11.8,1,1, 8.333, 10547.393, 233.266, 52663.084 21/05/04,13:53:05,04,10,1, 11.8,1,1, 8.333, 10547.376, 233.272, 52663.065 21/05/04,13:53:05,05,10,1, 11.8,1,1, 8.333, 10547.390, 233.245, 52663.100 21/05/04,13:53:05,06,10,1, 11.8,1,1, 8.333, 10547.405, 233.258, 52663.083 21/05/04,13:53:05,07,10,1, 11.8,1,1, 8.333, 10547.379, 233.251, 52663.099 21/05/04,13:53:05,08,10,1, 11.8,1,1, 8.333, 10547.379, 233.246, 52663.063 21/05/04,13:53:05,09,10,1, 11.8,1,1, 8.333, 10547.432, 233.276, 52663.089 21/05/04,13:53:05,10,10,1, 11.8,1,1, 8.333, 10547.392, 233.259, 52663.119 21/05/04,13:53:05,11,10,1, 11.8,1,1, 8.333, 10547.408, 233.278, 52663.102 21/05/04,13:53:05,12,10,1, 11.8,1,1, 8.333, 10547.393, 233.266, 52663.088 21/05/04,13:53:05,13,10,1, 11.8,1,1, 8.333, 10547.381, 233.278, 52663.076 21/05/04,13:53:05,14,10,1, 11.8,1,1, 8.333, 10547.397, 233.239, 52663.077 21/05/04,13:53:05,15,10,1, 11.8,1,1, 8.333, 10547.407, 233.263, 52663.112 21/05/04,13:53:05,16,10,1, 11.8,1,1, 8.333, 10547.403, 233.264, 52663.062 21/05/04,13:53:05,17,10,1, 11.8,1,1, 8.333, 10547.430, 233.248, 52663.090 21/05/04,13:53:05,18,10,1, 11.8,1,1, 8.333, 10547.418, 233.263, 52663.028 21/05/04,13:53:05,19,10,1, 11.8,1,1, 8.333, 10547.425, 233.257, 52663.039 21/05/04,13:53:06,00,10,1, 11.9,1,1, 8.333, 10547.421, 233.257, 52663.039 21/05/04,13:53:06,01,10,1, 11.9,1,1, 8.333, 10547.408, 233.269, 52663.103 21/05/04,13:53:06,02,10,1, 11.9,1,1, 8.333, 10547.436, 233.274, 52663.027 21/05/04,13:53:06,03,10,1, 11.9,1,1, 8.333, 10547.400, 233.233, 52663.068 21/05/04,13:53:06,04,10,1, 11.9,1,1, 8.333, 10547.405, 233.282, 52663.073 21/05/04,13:53:06,05,10,1, 11.9,1,1, 8.333, 10547.436, 233.265, 52663.093 21/05/04,13:53:06,06,10,1, 11.9,1,1, 8.333, 10547.444, 233.236, 52663.063 21/05/04,13:53:06,07,10,1, 11.9,1,1, 8.333, 10547.457, 233.284, 52663.071 21/05/04,13:53:06,08,10,1, 11.9,1,1, 8.333, 10547.439, 233.263, 52663.085 21/05/04,13:53:06,09,10,1, 11.9,1,1, 8.333, 10547.440, 233.241, 52663.039 21/05/04,13:53:06,10,10,1, 11.9,1,1, 8.333, 10547.449, 233.289, 52663.055 21/05/04,13:53:06,11,10,1, 11.9,1,1, 8.333, 10547.449, 233.270, 52663.072 21/05/04,13:53:06,12,10,1, 11.9,1,1, 8.333, 10547.442, 233.261, 52663.090 21/05/04,13:53:06,13,10,1, 11.9,1,1, 8.333, 10547.478, 233.267, 52663.076 21/05/04,13:53:06,14,10,1, 11.9,1,1, 8.333, 10547.451, 233.301, 52663.023 21/05/04,13:53:06,15,10,1, 11.9,1,1, 8.333, 10547.451, 233.274, 52663.049 21/05/04,13:53:06,16,10,1, 11.9,1,1, 8.333, 10547.460, 233.286, 52663.047 21/05/04,13:53:06,17,10,1, 11.9,1,1, 8.333, 10547.455, 233.246, 52663.030 21/05/04,13:53:06,18,10,1, 11.9,1,1, 8.333, 10547.481, 233.281, 52663.052 21/05/04,13:53:06,19,10,1, 11.9,1,1, 8.333, 10547.497, 233.267, 52663.026 21/05/04,13:53:07,00,10,1, 11.9,1,1, 8.336, 10547.496, 233.267, 52663.026 21/05/04,13:53:07,01,10,1, 11.9,1,1, 8.336, 10547.478, 233.259, 52663.033 21/05/04,13:53:07,02,10,1, 11.9,1,1, 8.336, 10547.508, 233.288, 52663.091 21/05/04,13:53:07,03,10,1, 11.9,1,1, 8.336, 10547.468, 233.267, 52663.037 21/05/04,13:53:07,04,10,1, 11.9,1,1, 8.336, 10547.486, 233.264, 52663.030 21/05/04,13:53:07,05,10,1, 11.9,1,1, 8.336, 10547.474, 233.306, 52663.043 21/05/04,13:53:07,06,10,1, 11.9,1,1, 8.336, 10547.483, 233.256, 52663.045 21/05/04,13:53:07,07,10,1, 11.9,1,1, 8.336, 10547.482, 233.282, 52662.982 21/05/04,13:53:07,08,10,1, 11.9,1,1, 8.336, 10547.507, 233.289, 52663.020 21/05/04,13:53:07,09,10,1, 11.9,1,1, 8.336, 10547.480, 233.264, 52662.987 21/05/04,13:53:07,10,10,1, 11.9,1,1, 8.336, 10547.503, 233.275, 52663.003 21/05/04,13:53:07,11,10,1, 11.9,1,1, 8.336, 10547.498, 233.289, 52663.035 21/05/04,13:53:07,12,10,1, 11.9,1,1, 8.336, 10547.492, 233.274, 52663.054 21/05/04,13:53:07,13,10,1, 11.9,1,1, 8.336, 10547.496, 233.266, 52663.021 21/05/04,13:53:07,14,10,1, 11.9,1,1, 8.336, 10547.509, 233.294, 52663.033 21/05/04,13:53:07,15,10,1, 11.9,1,1, 8.336, 10547.495, 233.268, 52663.012 21/05/04,13:53:07,16,10,1, 11.9,1,1, 8.336, 10547.494, 233.247, 52662.995 21/05/04,13:53:07,17,10,1, 11.9,1,1, 8.336, 10547.528, 233.289, 52663.004 21/05/04,13:53:07,18,10,1, 11.9,1,1, 8.336, 10547.525, 233.272, 52662.999 21/05/04,13:53:07,19,10,1, 11.9,1,1, 8.336, 10547.524, 233.269, 52662.999 21/05/04,13:53:08,00,10,1, 11.9,1,1, 8.333, 10547.521, 233.269, 52662.999 21/05/04,13:53:08,01,10,1, 11.9,1,1, 8.333, 10547.516, 233.288, 52663.016 21/05/04,13:53:08,02,10,1, 11.9,1,1, 8.333, 10547.537, 233.249, 52662.998 21/05/04,13:53:08,03,10,1, 11.9,1,1, 8.333, 10547.539, 233.257, 52662.985 21/05/04,13:53:08,04,10,1, 11.9,1,1, 8.333, 10547.541, 233.270, 52663.050 21/05/04,13:53:08,05,10,1, 11.9,1,1, 8.333, 10547.539, 233.256, 52663.047 21/05/04,13:53:08,06,10,1, 11.9,1,1, 8.333, 10547.564, 233.284, 52663.032 21/05/04,13:53:08,07,10,1, 11.9,1,1, 8.333, 10547.562, 233.264, 52663.007 21/05/04,13:53:08,08,10,1, 11.9,1,1, 8.333, 10547.561, 233.242, 52662.986 21/05/04,13:53:08,09,10,1, 11.9,1,1, 8.333, 10547.591, 233.284, 52663.018 21/05/04,13:53:08,10,10,1, 11.9,1,1, 8.333, 10547.554, 233.255, 52663.000 21/05/04,13:53:08,11,10,1, 11.9,1,1, 8.333, 10547.532, 233.264, 52663.146 21/05/04,13:53:08,12,10,1, 11.9,1,1, 8.333, 10547.619, 233.276, 52663.148 21/05/04,13:53:08,13,10,1, 11.9,1,1, 8.333, 10547.566, 233.260, 52662.955 21/05/04,13:53:08,14,10,1, 11.9,1,1, 8.333, 10547.557, 233.267, 52662.978 21/05/04,13:53:08,15,10,1, 11.9,1,1, 8.333, 10547.563, 233.293, 52663.020 21/05/04,13:53:08,16,10,1, 11.9,1,1, 8.333, 10547.571, 233.274, 52663.031 21/05/04,13:53:08,17,10,1, 11.9,1,1, 8.333, 10547.555, 233.262, 52663.012 21/05/04,13:53:08,18,10,1, 11.9,1,1, 8.333, 10547.582, 233.268, 52663.027 21/05/04,13:53:08,19,10,1, 11.9,1,1, 8.333, 10547.586, 233.255, 52663.028 21/05/04,13:53:09,00,10,1, 11.9,1,1, 8.337, 10547.580, 233.255, 52663.028 21/05/04,13:53:09,01,10,1, 11.9,1,1, 8.337, 10547.592, 233.269, 52662.965 21/05/04,13:53:09,02,10,1, 11.9,1,1, 8.337, 10547.598, 233.263, 52663.018 21/05/04,13:53:09,03,10,1, 11.9,1,1, 8.337, 10547.594, 233.266, 52662.980 21/05/04,13:53:09,04,10,1, 11.9,1,1, 8.337, 10547.617, 233.301, 52663.034 21/05/04,13:53:09,05,10,1, 11.9,1,1, 8.337, 10547.589, 233.306, 52663.051 21/05/04,13:53:09,06,10,1, 11.9,1,1, 8.337, 10547.604, 233.262, 52662.963 21/05/04,13:53:09,07,10,1, 11.9,1,1, 8.337, 10547.605, 233.277, 52663.035 21/05/04,13:53:09,08,10,1, 11.9,1,1, 8.337, 10547.613, 233.268, 52663.006 21/05/04,13:53:09,09,10,1, 11.9,1,1, 8.337, 10547.593, 233.279, 52662.995 21/05/04,13:53:09,10,10,1, 11.9,1,1, 8.337, 10547.629, 233.310, 52662.983 21/05/04,13:53:09,11,10,1, 11.9,1,1, 8.337, 10547.632, 233.294, 52662.956 21/05/04,13:53:09,12,10,1, 11.9,1,1, 8.337, 10547.616, 233.298, 52662.941 21/05/04,13:53:09,13,10,1, 11.9,1,1, 8.337, 10547.658, 233.298, 52662.990 21/05/04,13:53:09,14,10,1, 11.9,1,1, 8.337, 10547.641, 233.303, 52662.970 21/05/04,13:53:09,15,10,1, 11.9,1,1, 8.337, 10547.640, 233.263, 52662.976 21/05/04,13:53:09,16,10,1, 11.9,1,1, 8.337, 10547.660, 233.279, 52662.993 21/05/04,13:53:09,17,10,1, 11.9,1,1, 8.337, 10547.654, 233.281, 52663.011 21/05/04,13:53:09,18,10,1, 11.9,1,1, 8.337, 10547.638, 233.277, 52662.973 21/05/04,13:53:09,19,10,1, 11.9,1,1, 8.337, 10547.675, 233.295, 52662.999 21/05/04,13:53:10,00,10,1, 11.8,1,1, 8.332, 10547.671, 233.295, 52662.999 21/05/04,13:53:10,01,10,1, 11.8,1,1, 8.332, 10547.649, 233.258, 52662.960 21/05/04,13:53:10,02,10,1, 11.8,1,1, 8.332, 10547.652, 233.286, 52662.958 21/05/04,13:53:10,03,10,1, 11.8,1,1, 8.332, 10547.660, 233.289, 52662.980 21/05/04,13:53:10,04,10,1, 11.8,1,1, 8.332, 10547.661, 233.272, 52662.978 21/05/04,13:53:10,05,10,1, 11.8,1,1, 8.332, 10547.666, 233.287, 52662.960 21/05/04,13:53:10,06,10,1, 11.8,1,1, 8.332, 10547.678, 233.313, 52662.951 21/05/04,13:53:10,07,10,1, 11.8,1,1, 8.332, 10547.708, 233.299, 52662.970 21/05/04,13:53:10,08,10,1, 11.8,1,1, 8.332, 10547.703, 233.319, 52662.973 21/05/04,13:53:10,09,10,1, 11.8,1,1, 8.332, 10547.688, 233.305, 52662.954 21/05/04,13:53:10,10,10,1, 11.8,1,1, 8.332, 10547.696, 233.275, 52662.966 21/05/04,13:53:10,11,10,1, 11.8,1,1, 8.332, 10547.667, 233.296, 52663.010 21/05/04,13:53:10,12,10,1, 11.8,1,1, 8.332, 10547.704, 233.286, 52662.970 21/05/04,13:53:10,13,10,1, 11.8,1,1, 8.332, 10547.712, 233.274, 52662.970 21/05/04,13:53:10,14,10,1, 11.8,1,1, 8.332, 10547.688, 233.285, 52662.979 21/05/04,13:53:10,15,10,1, 11.8,1,1, 8.332, 10547.722, 233.288, 52662.982 21/05/04,13:53:10,16,10,1, 11.8,1,1, 8.332, 10547.713, 233.292, 52663.010 21/05/04,13:53:10,17,10,1, 11.8,1,1, 8.332, 10547.710, 233.293, 52662.996 21/05/04,13:53:10,18,10,1, 11.8,1,1, 8.332, 10547.708, 233.288, 52662.962 21/05/04,13:53:10,19,10,1, 11.8,1,1, 8.332, 10547.711, 233.296, 52662.953 21/05/04,13:53:11,00,10,1, 11.8,1,1, 8.334, 10547.705, 233.296, 52662.953 21/05/04,13:53:11,01,10,1, 11.8,1,1, 8.334, 10547.742, 233.293, 52662.939 21/05/04,13:53:11,02,10,1, 11.8,1,1, 8.334, 10547.715, 233.289, 52662.978 21/05/04,13:53:11,03,10,1, 11.8,1,1, 8.334, 10547.730, 233.295, 52663.001 21/05/04,13:53:11,04,10,1, 11.8,1,1, 8.334, 10547.730, 233.285, 52662.944 21/05/04,13:53:11,05,10,1, 11.8,1,1, 8.334, 10547.725, 233.297, 52662.935 21/05/04,13:53:11,06,10,1, 11.8,1,1, 8.334, 10547.712, 233.309, 52662.970 21/05/04,13:53:11,07,10,1, 11.8,1,1, 8.334, 10547.714, 233.311, 52662.925 21/05/04,13:53:11,08,10,1, 11.8,1,1, 8.334, 10547.729, 233.310, 52662.984 21/05/04,13:53:11,09,10,1, 11.8,1,1, 8.334, 10547.747, 233.300, 52662.960 21/05/04,13:53:11,10,10,1, 11.8,1,1, 8.334, 10547.746, 233.315, 52662.942 21/05/04,13:53:11,11,10,1, 11.8,1,1, 8.334, 10547.763, 233.307, 52662.950 21/05/04,13:53:11,12,10,1, 11.8,1,1, 8.334, 10547.757, 233.310, 52662.969 21/05/04,13:53:11,13,10,1, 11.8,1,1, 8.334, 10547.743, 233.284, 52662.885 21/05/04,13:53:11,14,10,1, 11.8,1,1, 8.334, 10547.755, 233.319, 52662.962 21/05/04,13:53:11,15,10,1, 11.8,1,1, 8.334, 10547.761, 233.291, 52662.947 21/05/04,13:53:11,16,10,1, 11.8,1,1, 8.334, 10547.744, 233.269, 52662.897 21/05/04,13:53:11,17,10,1, 11.8,1,1, 8.334, 10547.761, 233.303, 52662.931 21/05/04,13:53:11,18,10,1, 11.8,1,1, 8.334, 10547.761, 233.314, 52662.929 21/05/04,13:53:11,19,10,1, 11.8,1,1, 8.334, 10547.798, 233.297, 52662.959 21/05/04,13:53:12,00,10,1, 11.9,1,1, 8.337, 10547.796, 233.297, 52662.959 21/05/04,13:53:12,01,10,1, 11.9,1,1, 8.337, 10547.786, 233.324, 52662.914 21/05/04,13:53:12,02,10,1, 11.9,1,1, 8.337, 10547.775, 233.328, 52662.915 21/05/04,13:53:12,03,10,1, 11.9,1,1, 8.337, 10547.775, 233.317, 52662.957 21/05/04,13:53:12,04,10,1, 11.9,1,1, 8.337, 10547.816, 233.313, 52662.915 21/05/04,13:53:12,05,10,1, 11.9,1,1, 8.337, 10547.801, 233.327, 52662.893 21/05/04,13:53:12,06,10,1, 11.9,1,1, 8.337, 10547.776, 233.312, 52662.966 21/05/04,13:53:12,07,10,1, 11.9,1,1, 8.337, 10547.803, 233.309, 52662.897 21/05/04,13:53:12,08,10,1, 11.9,1,1, 8.337, 10547.817, 233.308, 52662.902 21/05/04,13:53:12,09,10,1, 11.9,1,1, 8.337, 10547.834, 233.323, 52662.937 21/05/04,13:53:12,10,10,1, 11.9,1,1, 8.337, 10547.806, 233.307, 52662.961 21/05/04,13:53:12,11,10,1, 11.9,1,1, 8.337, 10547.799, 233.318, 52662.882 21/05/04,13:53:12,12,10,1, 11.9,1,1, 8.337, 10547.834, 233.303, 52662.920 21/05/04,13:53:12,13,10,1, 11.9,1,1, 8.337, 10547.827, 233.336, 52662.927 21/05/04,13:53:12,14,10,1, 11.9,1,1, 8.337, 10547.824, 233.302, 52662.915 21/05/04,13:53:12,15,10,1, 11.9,1,1, 8.337, 10547.834, 233.340, 52662.895 21/05/04,13:53:12,16,10,1, 11.9,1,1, 8.337, 10547.816, 233.313, 52662.926 21/05/04,13:53:12,17,10,1, 11.9,1,1, 8.337, 10547.819, 233.291, 52662.905 21/05/04,13:53:12,18,10,1, 11.9,1,1, 8.337, 10547.840, 233.311, 52662.867 21/05/04,13:53:12,19,10,1, 11.9,1,1, 8.337, 10547.837, 233.325, 52662.941 21/05/04,13:53:13,00,10,1, 11.9,1,1, 8.335, 10547.830, 233.325, 52662.941 21/05/04,13:53:13,01,10,1, 11.9,1,1, 8.335, 10547.829, 233.309, 52662.879 21/05/04,13:53:13,02,10,1, 11.9,1,1, 8.335, 10547.831, 233.336, 52662.929 21/05/04,13:53:13,03,10,1, 11.9,1,1, 8.335, 10547.830, 233.343, 52663.233 21/05/04,13:53:13,04,10,1, 11.9,1,1, 8.335, 10547.864, 233.324, 52662.856 21/05/04,13:53:13,05,10,1, 11.9,1,1, 8.335, 10547.885, 233.336, 52662.891 21/05/04,13:53:13,06,10,1, 11.9,1,1, 8.335, 10547.868, 233.361, 52662.903 21/05/04,13:53:13,07,10,1, 11.9,1,1, 8.335, 10547.886, 233.316, 52662.906 21/05/04,13:53:13,08,10,1, 11.9,1,1, 8.335, 10547.877, 233.344, 52662.914 21/05/04,13:53:13,09,10,1, 11.9,1,1, 8.335, 10547.871, 233.343, 52662.924 21/05/04,13:53:13,10,10,1, 11.9,1,1, 8.335, 10547.877, 233.340, 52662.878 21/05/04,13:53:13,11,10,1, 11.9,1,1, 8.335, 10547.868, 233.346, 52662.891 21/05/04,13:53:13,12,10,1, 11.9,1,1, 8.335, 10547.864, 233.344, 52662.903 21/05/04,13:53:13,13,10,1, 11.9,1,1, 8.335, 10547.863, 233.325, 52662.882 21/05/04,13:53:13,14,10,1, 11.9,1,1, 8.335, 10547.873, 233.358, 52662.908 21/05/04,13:53:13,15,10,1, 11.9,1,1, 8.335, 10547.882, 233.354, 52662.931 21/05/04,13:53:13,16,10,1, 11.9,1,1, 8.335, 10547.915, 233.344, 52662.891 21/05/04,13:53:13,17,10,1, 11.9,1,1, 8.335, 10547.899, 233.344, 52662.844 21/05/04,13:53:13,18,10,1, 11.9,1,1, 8.335, 10547.901, 233.338, 52662.904 21/05/04,13:53:13,19,10,1, 11.9,1,1, 8.335, 10547.918, 233.345, 52662.905 21/05/04,13:53:14,00,10,1, 11.9,1,1, 8.333, 10547.913, 233.345, 52662.905 21/05/04,13:53:14,01,10,1, 11.9,1,1, 8.333, 10547.897, 233.329, 52662.877 21/05/04,13:53:14,02,10,1, 11.9,1,1, 8.333, 10547.932, 233.346, 52662.867 21/05/04,13:53:14,03,10,1, 11.9,1,1, 8.333, 10547.918, 233.336, 52662.873 21/05/04,13:53:14,04,10,1, 11.9,1,1, 8.333, 10547.948, 233.343, 52662.947 21/05/04,13:53:14,05,10,1, 11.9,1,1, 8.333, 10547.900, 233.306, 52662.854 21/05/04,13:53:14,06,10,1, 11.9,1,1, 8.333, 10547.917, 233.345, 52662.903 21/05/04,13:53:14,07,10,1, 11.9,1,1, 8.333, 10547.933, 233.340, 52662.926 21/05/04,13:53:14,08,10,1, 11.9,1,1, 8.333, 10547.931, 233.345, 52662.898 21/05/04,13:53:14,09,10,1, 11.9,1,1, 8.333, 10547.943, 233.350, 52662.887 21/05/04,13:53:14,10,10,1, 11.9,1,1, 8.333, 10547.925, 233.323, 52662.888 21/05/04,13:53:14,11,10,1, 11.9,1,1, 8.333, 10547.931, 233.357, 52662.864 21/05/04,13:53:14,12,10,1, 11.9,1,1, 8.333, 10547.949, 233.315, 52662.856 21/05/04,13:53:14,13,10,1, 11.9,1,1, 8.333, 10547.938, 233.340, 52662.862 21/05/04,13:53:14,14,10,1, 11.9,1,1, 8.333, 10547.939, 233.345, 52662.870 21/05/04,13:53:14,15,10,1, 11.9,1,1, 8.333, 10547.935, 233.355, 52662.846 21/05/04,13:53:14,16,10,1, 11.9,1,1, 8.333, 10547.956, 233.341, 52662.867 21/05/04,13:53:14,17,10,1, 11.9,1,1, 8.333, 10547.959, 233.337, 52662.856 21/05/04,13:53:14,18,10,1, 11.9,1,1, 8.333, 10547.973, 233.346, 52662.895 21/05/04,13:53:14,19,10,1, 11.9,1,1, 8.333, 10547.967, 233.340, 52662.844 21/05/04,13:53:15,00,10,1, 11.8,1,1, 8.336, 10547.963, 233.340, 52662.844 21/05/04,13:53:15,01,10,1, 11.8,1,1, 8.336, 10547.985, 233.338, 52662.872 21/05/04,13:53:15,02,10,1, 11.8,1,1, 8.336, 10547.953, 233.345, 52662.855 21/05/04,13:53:15,03,10,1, 11.8,1,1, 8.336, 10547.971, 233.334, 52662.849 21/05/04,13:53:15,04,10,1, 11.8,1,1, 8.336, 10547.958, 233.326, 52662.873 21/05/04,13:53:15,05,10,1, 11.8,1,1, 8.336, 10547.972, 233.358, 52662.903 21/05/04,13:53:15,06,10,1, 11.8,1,1, 8.336, 10547.974, 233.368, 52662.845 21/05/04,13:53:15,07,10,1, 11.8,1,1, 8.336, 10547.968, 233.335, 52662.823 21/05/04,13:53:15,08,10,1, 11.8,1,1, 8.336, 10547.972, 233.366, 52662.859 21/05/04,13:53:15,09,10,1, 11.8,1,1, 8.336, 10547.989, 233.370, 52662.836 21/05/04,13:53:15,10,10,1, 11.8,1,1, 8.336, 10547.972, 233.358, 52662.808 21/05/04,13:53:15,11,10,1, 11.8,1,1, 8.336, 10548.010, 233.373, 52662.856 21/05/04,13:53:15,12,10,1, 11.8,1,1, 8.336, 10548.004, 233.340, 52662.810 21/05/04,13:53:15,13,10,1, 11.8,1,1, 8.336, 10548.004, 233.330, 52662.758 21/05/04,13:53:15,14,10,1, 11.8,1,1, 8.336, 10548.018, 233.362, 52662.836 21/05/04,13:53:15,15,10,1, 11.8,1,1, 8.336, 10548.004, 233.350, 52662.794 21/05/04,13:53:15,16,10,1, 11.8,1,1, 8.336, 10548.025, 233.328, 52662.798 21/05/04,13:53:15,17,10,1, 11.8,1,1, 8.336, 10548.032, 233.345, 52662.836 21/05/04,13:53:15,18,10,1, 11.8,1,1, 8.336, 10548.030, 233.374, 52662.842 21/05/04,13:53:15,19,10,1, 11.8,1,1, 8.336, 10547.999, 233.348, 52662.810 21/05/04,13:53:16,00,10,1, 11.8,1,1, 8.338, 10547.997, 233.348, 52662.810 21/05/04,13:53:16,01,10,1, 11.8,1,1, 8.338, 10548.065, 233.378, 52662.814 21/05/04,13:53:16,02,10,1, 11.8,1,1, 8.338, 10548.042, 233.331, 52662.863 21/05/04,13:53:16,03,10,1, 11.8,1,1, 8.338, 10548.038, 233.352, 52662.811 21/05/04,13:53:16,04,10,1, 11.8,1,1, 8.338, 10548.040, 233.367, 52662.880 21/05/04,13:53:16,05,10,1, 11.8,1,1, 8.338, 10548.043, 233.343, 52662.830 21/05/04,13:53:16,06,10,1, 11.8,1,1, 8.338, 10548.029, 233.352, 52662.864 21/05/04,13:53:16,07,10,1, 11.8,1,1, 8.338, 10548.071, 233.388, 52662.846 21/05/04,13:53:16,08,10,1, 11.8,1,1, 8.338, 10548.044, 233.369, 52662.842 21/05/04,13:53:16,09,10,1, 11.8,1,1, 8.338, 10548.038, 233.367, 52662.789 21/05/04,13:53:16,10,10,1, 11.8,1,1, 8.338, 10548.047, 233.370, 52662.826 21/05/04,13:53:16,11,10,1, 11.8,1,1, 8.338, 10548.050, 233.373, 52662.800 21/05/04,13:53:16,12,10,1, 11.8,1,1, 8.338, 10548.049, 233.359, 52662.833 21/05/04,13:53:16,13,10,1, 11.8,1,1, 8.338, 10548.058, 233.383, 52662.822 21/05/04,13:53:16,14,10,1, 11.8,1,1, 8.338, 10548.061, 233.397, 52662.822 21/05/04,13:53:16,15,10,1, 11.8,1,1, 8.338, 10548.073, 233.361, 52662.805 21/05/04,13:53:16,16,10,1, 11.8,1,1, 8.338, 10548.111, 233.376, 52662.774 21/05/04,13:53:16,17,10,1, 11.8,1,1, 8.338, 10548.064, 233.393, 52662.765 21/05/04,13:53:16,18,10,1, 11.8,1,1, 8.338, 10548.075, 233.351, 52662.811 21/05/04,13:53:16,19,10,1, 11.8,1,1, 8.338, 10548.082, 233.375, 52662.802 21/05/04,13:53:17,00,09,1, 11.9,1,1, 8.332, 10548.080, 233.375, 52662.802 21/05/04,13:53:17,01,09,1, 11.9,1,1, 8.332, 10548.096, 233.365, 52662.805 21/05/04,13:53:17,02,09,1, 11.9,1,1, 8.332, 10548.107, 233.390, 52662.790 21/05/04,13:53:17,03,09,1, 11.9,1,1, 8.332, 10548.103, 233.398, 52662.804 21/05/04,13:53:17,04,09,1, 11.9,1,1, 8.332, 10548.084, 233.348, 52662.825 21/05/04,13:53:17,05,09,1, 11.9,1,1, 8.332, 10548.114, 233.366, 52662.819 21/05/04,13:53:17,06,09,1, 11.9,1,1, 8.332, 10548.126, 233.392, 52662.775 21/05/04,13:53:17,07,09,1, 11.9,1,1, 8.332, 10548.103, 233.383, 52662.818 21/05/04,13:53:17,08,09,1, 11.9,1,1, 8.332, 10548.118, 233.368, 52662.727 21/05/04,13:53:17,09,09,1, 11.9,1,1, 8.332, 10548.127, 233.392, 52662.778 21/05/04,13:53:17,10,09,1, 11.9,1,1, 8.332, 10548.132, 233.372, 52662.776 21/05/04,13:53:17,11,09,1, 11.9,1,1, 8.332, 10548.133, 233.381, 52662.786 21/05/04,13:53:17,12,09,1, 11.9,1,1, 8.332, 10548.123, 233.425, 52662.848 21/05/04,13:53:17,13,09,1, 11.9,1,1, 8.332, 10548.133, 233.398, 52662.794 21/05/04,13:53:17,14,09,1, 11.9,1,1, 8.332, 10548.148, 233.386, 52662.822 21/05/04,13:53:17,15,09,1, 11.9,1,1, 8.332, 10548.126, 233.426, 52662.871 21/05/04,13:53:17,16,09,1, 11.9,1,1, 8.332, 10548.139, 233.395, 52662.740 21/05/04,13:53:17,17,09,1, 11.9,1,1, 8.332, 10548.142, 233.407, 52662.766 21/05/04,13:53:17,18,09,1, 11.9,1,1, 8.332, 10548.149, 233.414, 52662.789 21/05/04,13:53:17,19,09,1, 11.9,1,1, 8.332, 10548.156, 233.401, 52662.748 21/05/04,13:53:18,00,09,1, 11.8,1,1, 8.334, 10548.155, 233.401, 52662.748 21/05/04,13:53:18,01,09,1, 11.8,1,1, 8.334, 10548.148, 233.404, 52662.795 21/05/04,13:53:18,02,09,1, 11.8,1,1, 8.334, 10548.162, 233.398, 52662.750 21/05/04,13:53:18,03,09,1, 11.8,1,1, 8.334, 10548.158, 233.390, 52662.746 21/05/04,13:53:18,04,09,1, 11.8,1,1, 8.334, 10548.157, 233.400, 52662.763 21/05/04,13:53:18,05,09,1, 11.8,1,1, 8.334, 10548.176, 233.407, 52662.781 21/05/04,13:53:18,06,09,1, 11.8,1,1, 8.334, 10548.154, 233.400, 52662.740 21/05/04,13:53:18,07,09,1, 11.8,1,1, 8.334, 10548.194, 233.426, 52662.727 21/05/04,13:53:18,08,09,1, 11.8,1,1, 8.334, 10548.188, 233.406, 52662.758 21/05/04,13:53:18,09,09,1, 11.8,1,1, 8.334, 10548.179, 233.389, 52662.721 21/05/04,13:53:18,10,09,1, 11.8,1,1, 8.334, 10548.163, 233.422, 52662.716 21/05/04,13:53:18,11,09,1, 11.8,1,1, 8.334, 10548.180, 233.404, 52662.777 21/05/04,13:53:18,12,09,1, 11.8,1,1, 8.334, 10548.173, 233.400, 52662.771 21/05/04,13:53:18,13,09,1, 11.8,1,1, 8.334, 10548.175, 233.397, 52662.781 21/05/04,13:53:18,14,09,1, 11.8,1,1, 8.334, 10548.187, 233.420, 52662.749 21/05/04,13:53:18,15,09,1, 11.8,1,1, 8.334, 10548.174, 233.406, 52662.776 21/05/04,13:53:18,16,09,1, 11.8,1,1, 8.334, 10548.191, 233.428, 52662.791 21/05/04,13:53:18,17,09,1, 11.8,1,1, 8.334, 10548.209, 233.427, 52662.731 21/05/04,13:53:18,18,09,1, 11.8,1,1, 8.334, 10548.201, 233.424, 52662.741 21/05/04,13:53:18,19,09,1, 11.8,1,1, 8.334, 10548.190, 233.407, 52662.754 21/05/04,13:53:19,00,09,1, 11.9,1,1, 8.335, 10548.189, 233.407, 52662.754 21/05/04,13:53:19,01,09,1, 11.9,1,1, 8.335, 10548.199, 233.398, 52662.818 21/05/04,13:53:19,02,09,1, 11.9,1,1, 8.335, 10548.223, 233.388, 52662.728 21/05/04,13:53:19,03,09,1, 11.9,1,1, 8.335, 10548.210, 233.429, 52662.747 21/05/04,13:53:19,04,09,1, 11.9,1,1, 8.335, 10548.200, 233.432, 52662.766 21/05/04,13:53:19,05,09,1, 11.9,1,1, 8.335, 10548.204, 233.394, 52662.765 21/05/04,13:53:19,06,09,1, 11.9,1,1, 8.335, 10548.203, 233.438, 52662.724 21/05/04,13:53:19,07,09,1, 11.9,1,1, 8.335, 10548.225, 233.406, 52662.771 21/05/04,13:53:19,08,09,1, 11.9,1,1, 8.335, 10548.215, 233.423, 52662.623 21/05/04,13:53:19,09,09,1, 11.9,1,1, 8.335, 10548.221, 233.433, 52662.821 21/05/04,13:53:19,10,09,1, 11.9,1,1, 8.335, 10548.221, 233.452, 52662.770 21/05/04,13:53:19,11,09,1, 11.9,1,1, 8.335, 10548.211, 233.415, 52662.687 21/05/04,13:53:19,12,09,1, 11.9,1,1, 8.335, 10548.229, 233.412, 52662.730 21/05/04,13:53:19,13,09,1, 11.9,1,1, 8.335, 10548.247, 233.456, 52662.740 21/05/04,13:53:19,14,09,1, 11.9,1,1, 8.335, 10548.237, 233.417, 52662.697 21/05/04,13:53:19,15,09,1, 11.9,1,1, 8.335, 10548.243, 233.429, 52662.716 21/05/04,13:53:19,16,09,1, 11.9,1,1, 8.335, 10548.264, 233.459, 52662.730 21/05/04,13:53:19,17,09,1, 11.9,1,1, 8.335, 10548.229, 233.408, 52662.700 21/05/04,13:53:19,18,09,1, 11.9,1,1, 8.335, 10548.248, 233.427, 52662.720 21/05/04,13:53:19,19,09,1, 11.9,1,1, 8.335, 10548.248, 233.448, 52662.717 21/05/04,13:53:20,00,09,1, 11.8,1,1, 8.336, 10548.247, 233.448, 52662.717 21/05/04,13:53:20,01,09,1, 11.8,1,1, 8.336, 10548.251, 233.457, 52662.735 21/05/04,13:53:20,02,09,1, 11.8,1,1, 8.336, 10548.259, 233.437, 52662.742 21/05/04,13:53:20,03,09,1, 11.8,1,1, 8.336, 10548.249, 233.425, 52662.739 21/05/04,13:53:20,04,09,1, 11.8,1,1, 8.336, 10548.272, 233.403, 52662.725 21/05/04,13:53:20,05,09,1, 11.8,1,1, 8.336, 10548.285, 233.447, 52662.711 21/05/04,13:53:20,06,09,1, 11.8,1,1, 8.336, 10548.265, 233.457, 52662.731 21/05/04,13:53:20,07,09,1, 11.8,1,1, 8.336, 10548.275, 233.442, 52662.696 21/05/04,13:53:20,08,09,1, 11.8,1,1, 8.336, 10548.288, 233.476, 52662.704 21/05/04,13:53:20,09,09,1, 11.8,1,1, 8.336, 10548.278, 233.467, 52662.734 21/05/04,13:53:20,10,09,1, 11.8,1,1, 8.336, 10548.265, 233.436, 52662.722 21/05/04,13:53:20,11,09,1, 11.8,1,1, 8.336, 10548.291, 233.469, 52662.750 21/05/04,13:53:20,12,09,1, 11.8,1,1, 8.336, 10548.302, 233.484, 52662.735 21/05/04,13:53:20,13,09,1, 11.8,1,1, 8.336, 10548.284, 233.447, 52662.693 21/05/04,13:53:20,14,09,1, 11.8,1,1, 8.336, 10548.284, 233.452, 52662.514 21/05/04,13:53:20,15,09,1, 11.8,1,1, 8.336, 10548.284, 233.468, 52662.854 21/05/04,13:53:20,16,09,1, 11.8,1,1, 8.336, 10548.316, 233.463, 52662.747 21/05/04,13:53:20,17,09,1, 11.8,1,1, 8.336, 10548.306, 233.462, 52662.731 21/05/04,13:53:20,18,09,1, 11.8,1,1, 8.336, 10548.311, 233.478, 52662.728 21/05/04,13:53:20,19,09,1, 11.8,1,1, 8.336, 10548.302, 233.468, 52662.733 21/05/04,13:53:21,00,09,1, 11.9,1,1, 8.341, 10548.297, 233.468, 52662.733 21/05/04,13:53:21,01,09,1, 11.9,1,1, 8.341, 10548.331, 233.465, 52662.724 21/05/04,13:53:21,02,09,1, 11.9,1,1, 8.341, 10548.336, 233.478, 52662.746 21/05/04,13:53:21,03,09,1, 11.9,1,1, 8.341, 10548.314, 233.459, 52662.707 21/05/04,13:53:21,04,09,1, 11.9,1,1, 8.341, 10548.331, 233.482, 52662.686 21/05/04,13:53:21,05,09,1, 11.9,1,1, 8.341, 10548.333, 233.471, 52662.686 21/05/04,13:53:21,06,09,1, 11.9,1,1, 8.341, 10548.315, 233.456, 52662.707 21/05/04,13:53:21,07,09,1, 11.9,1,1, 8.341, 10548.334, 233.496, 52662.667 21/05/04,13:53:21,08,09,1, 11.9,1,1, 8.341, 10548.309, 233.489, 52662.679 21/05/04,13:53:21,09,09,1, 11.9,1,1, 8.341, 10548.306, 233.441, 52662.659 21/05/04,13:53:21,10,09,1, 11.9,1,1, 8.341, 10548.321, 233.462, 52662.669 21/05/04,13:53:21,11,09,1, 11.9,1,1, 8.341, 10548.340, 233.472, 52662.723 21/05/04,13:53:21,12,09,1, 11.9,1,1, 8.341, 10548.348, 233.462, 52662.605 21/05/04,13:53:21,13,09,1, 11.9,1,1, 8.341, 10548.349, 233.491, 52662.684 21/05/04,13:53:21,14,09,1, 11.9,1,1, 8.341, 10548.367, 233.504, 52662.718 21/05/04,13:53:21,15,09,1, 11.9,1,1, 8.341, 10548.338, 233.437, 52662.682 21/05/04,13:53:21,16,09,1, 11.9,1,1, 8.341, 10548.356, 233.462, 52662.690 21/05/04,13:53:21,17,09,1, 11.9,1,1, 8.341, 10548.364, 233.512, 52662.738 21/05/04,13:53:21,18,09,1, 11.9,1,1, 8.341, 10548.339, 233.447, 52662.678 21/05/04,13:53:21,19,09,1, 11.9,1,1, 8.341, 10548.343, 233.476, 52662.665 21/05/04,13:53:22,00,10,1, 11.9,1,1, 8.336, 10548.339, 233.476, 52662.665 21/05/04,13:53:22,01,10,1, 11.9,1,1, 8.336, 10548.362, 233.472, 52662.709 21/05/04,13:53:22,02,10,1, 11.9,1,1, 8.336, 10548.370, 233.468, 52662.655 21/05/04,13:53:22,03,10,1, 11.9,1,1, 8.336, 10548.354, 233.479, 52662.689 21/05/04,13:53:22,04,10,1, 11.9,1,1, 8.336, 10548.376, 233.497, 52662.648 21/05/04,13:53:22,05,10,1, 11.9,1,1, 8.336, 10548.358, 233.491, 52662.700 21/05/04,13:53:22,06,10,1, 11.9,1,1, 8.336, 10548.378, 233.498, 52662.660 21/05/04,13:53:22,07,10,1, 11.9,1,1, 8.336, 10548.378, 233.490, 52662.716 21/05/04,13:53:22,08,10,1, 11.9,1,1, 8.336, 10548.387, 233.485, 52662.652 21/05/04,13:53:22,09,10,1, 11.9,1,1, 8.336, 10548.382, 233.517, 52662.686 21/05/04,13:53:22,10,10,1, 11.9,1,1, 8.336, 10548.394, 233.495, 52662.648 21/05/04,13:53:22,11,10,1, 11.9,1,1, 8.336, 10548.396, 233.498, 52662.697 21/05/04,13:53:22,12,10,1, 11.9,1,1, 8.336, 10548.407, 233.485, 52662.640 21/05/04,13:53:22,13,10,1, 11.9,1,1, 8.336, 10548.405, 233.510, 52662.678 21/05/04,13:53:22,14,10,1, 11.9,1,1, 8.336, 10548.372, 233.503, 52662.637 21/05/04,13:53:22,15,10,1, 11.9,1,1, 8.336, 10548.385, 233.511, 52662.697 21/05/04,13:53:22,16,10,1, 11.9,1,1, 8.336, 10548.406, 233.510, 52662.665 21/05/04,13:53:22,17,10,1, 11.9,1,1, 8.336, 10548.407, 233.495, 52662.662 21/05/04,13:53:22,18,10,1, 11.9,1,1, 8.336, 10548.383, 233.509, 52662.669 21/05/04,13:53:22,19,10,1, 11.9,1,1, 8.336, 10548.410, 233.519, 52662.672 21/05/04,13:53:23,00,10,1, 11.9,1,1, 8.337, 10548.406, 233.519, 52662.672 21/05/04,13:53:23,01,10,1, 11.9,1,1, 8.337, 10548.411, 233.501, 52662.658 21/05/04,13:53:23,02,10,1, 11.9,1,1, 8.337, 10548.413, 233.528, 52662.649 21/05/04,13:53:23,03,10,1, 11.9,1,1, 8.337, 10548.404, 233.527, 52662.652 21/05/04,13:53:23,04,10,1, 11.9,1,1, 8.337, 10548.385, 233.503, 52662.591 21/05/04,13:53:23,05,10,1, 11.9,1,1, 8.337, 10548.422, 233.522, 52662.661 21/05/04,13:53:23,06,10,1, 11.9,1,1, 8.337, 10548.424, 233.524, 52662.665 21/05/04,13:53:23,07,10,1, 11.9,1,1, 8.337, 10548.443, 233.513, 52662.607 21/05/04,13:53:23,08,10,1, 11.9,1,1, 8.337, 10548.447, 233.530, 52662.640 21/05/04,13:53:23,09,10,1, 11.9,1,1, 8.337, 10548.436, 233.548, 52662.674 21/05/04,13:53:23,10,10,1, 11.9,1,1, 8.337, 10548.450, 233.517, 52662.659 21/05/04,13:53:23,11,10,1, 11.9,1,1, 8.337, 10548.440, 233.515, 52662.627 21/05/04,13:53:23,12,10,1, 11.9,1,1, 8.337, 10548.444, 233.545, 52662.682 21/05/04,13:53:23,13,10,1, 11.9,1,1, 8.337, 10548.431, 233.510, 52662.624 21/05/04,13:53:23,14,10,1, 11.9,1,1, 8.337, 10548.439, 233.525, 52662.627 21/05/04,13:53:23,15,10,1, 11.9,1,1, 8.337, 10548.450, 233.524, 52662.641 21/05/04,13:53:23,16,10,1, 11.9,1,1, 8.337, 10548.455, 233.546, 52662.626 21/05/04,13:53:23,17,10,1, 11.9,1,1, 8.337, 10548.471, 233.523, 52662.641 21/05/04,13:53:23,18,10,1, 11.9,1,1, 8.337, 10548.473, 233.536, 52662.625 21/05/04,13:53:23,19,10,1, 11.9,1,1, 8.337, 10548.475, 233.561, 52662.651 21/05/04,13:53:24,00,09,1, 11.9,1,1, 8.335, 10548.472, 233.561, 52662.651 21/05/04,13:53:24,01,09,1, 11.9,1,1, 8.335, 10548.466, 233.554, 52662.660 21/05/04,13:53:24,02,09,1, 11.9,1,1, 8.335, 10548.477, 233.558, 52662.632 21/05/04,13:53:24,03,09,1, 11.9,1,1, 8.335, 10548.468, 233.513, 52662.628 21/05/04,13:53:24,04,09,1, 11.9,1,1, 8.335, 10548.503, 233.524, 52662.581 21/05/04,13:53:24,05,09,1, 11.9,1,1, 8.335, 10548.491, 233.533, 52662.635 21/05/04,13:53:24,06,09,1, 11.9,1,1, 8.335, 10548.478, 233.537, 52662.590 21/05/04,13:53:24,07,09,1, 11.9,1,1, 8.335, 10548.487, 233.535, 52662.615 21/05/04,13:53:24,08,09,1, 11.9,1,1, 8.335, 10548.486, 233.535, 52662.618 21/05/04,13:53:24,09,09,1, 11.9,1,1, 8.335, 10548.480, 233.533, 52662.614 21/05/04,13:53:24,10,09,1, 11.9,1,1, 8.335, 10548.484, 233.519, 52662.609 21/05/04,13:53:24,11,09,1, 11.9,1,1, 8.335, 10548.497, 233.549, 52662.658 21/05/04,13:53:24,12,09,1, 11.9,1,1, 8.335, 10548.511, 233.551, 52662.669 21/05/04,13:53:24,13,09,1, 11.9,1,1, 8.335, 10548.496, 233.517, 52662.599 21/05/04,13:53:24,14,09,1, 11.9,1,1, 8.335, 10548.496, 233.546, 52662.648 21/05/04,13:53:24,15,09,1, 11.9,1,1, 8.335, 10548.523, 233.563, 52662.640 21/05/04,13:53:24,16,09,1, 11.9,1,1, 8.335, 10548.512, 233.534, 52662.629 21/05/04,13:53:24,17,09,1, 11.9,1,1, 8.335, 10548.519, 233.563, 52662.617 21/05/04,13:53:24,18,09,1, 11.9,1,1, 8.335, 10548.530, 233.583, 52662.656 21/05/04,13:53:24,19,09,1, 11.9,1,1, 8.335, 10548.508, 233.560, 52662.621 21/05/04,13:53:25,00,09,1, 11.9,1,1, 8.338, 10548.506, 233.560, 52662.621 21/05/04,13:53:25,01,09,1, 11.9,1,1, 8.338, 10548.530, 233.557, 52662.636 21/05/04,13:53:25,02,09,1, 11.9,1,1, 8.338, 10548.517, 233.563, 52662.583 21/05/04,13:53:25,03,09,1, 11.9,1,1, 8.338, 10548.517, 233.566, 52662.601 21/05/04,13:53:25,04,09,1, 11.9,1,1, 8.338, 10548.536, 233.579, 52662.613 21/05/04,13:53:25,05,09,1, 11.9,1,1, 8.338, 10548.531, 233.559, 52662.644 21/05/04,13:53:25,06,09,1, 11.9,1,1, 8.338, 10548.509, 233.538, 52662.557 21/05/04,13:53:25,07,09,1, 11.9,1,1, 8.338, 10548.541, 233.590, 52662.652 21/05/04,13:53:25,08,09,1, 11.9,1,1, 8.338, 10548.532, 233.575, 52662.631 21/05/04,13:53:25,09,09,1, 11.9,1,1, 8.338, 10548.509, 233.557, 52662.593 21/05/04,13:53:25,10,09,1, 11.9,1,1, 8.338, 10548.521, 233.559, 52662.630 21/05/04,13:53:25,11,09,1, 11.9,1,1, 8.338, 10548.550, 233.579, 52662.610 21/05/04,13:53:25,12,09,1, 11.9,1,1, 8.338, 10548.523, 233.554, 52662.570 21/05/04,13:53:25,13,09,1, 11.9,1,1, 8.338, 10548.545, 233.553, 52662.611 21/05/04,13:53:25,14,09,1, 11.9,1,1, 8.338, 10548.546, 233.561, 52662.607 21/05/04,13:53:25,15,09,1, 11.9,1,1, 8.338, 10548.547, 233.553, 52662.589 21/05/04,13:53:25,16,09,1, 11.9,1,1, 8.338, 10548.532, 233.565, 52662.593 21/05/04,13:53:25,17,09,1, 11.9,1,1, 8.338, 10548.568, 233.568, 52662.605 21/05/04,13:53:25,18,09,1, 11.9,1,1, 8.338, 10548.521, 233.580, 52662.565 21/05/04,13:53:25,19,09,1, 11.9,1,1, 8.338, 10548.554, 233.552, 52662.553 21/05/04,13:53:26,00,09,1, 11.9,1,1, 8.338, 10548.548, 233.552, 52662.553 21/05/04,13:53:26,01,09,1, 11.9,1,1, 8.338, 10548.551, 233.577, 52662.603 21/05/04,13:53:26,02,09,1, 11.9,1,1, 8.338, 10548.573, 233.563, 52662.563 21/05/04,13:53:26,03,09,1, 11.9,1,1, 8.338, 10548.576, 233.587, 52662.575 21/05/04,13:53:26,04,09,1, 11.9,1,1, 8.338, 10548.578, 233.574, 52662.568 21/05/04,13:53:26,05,09,1, 11.9,1,1, 8.338, 10548.565, 233.546, 52662.547 21/05/04,13:53:26,06,09,1, 11.9,1,1, 8.338, 10548.607, 233.563, 52662.593 21/05/04,13:53:26,07,09,1, 11.9,1,1, 8.338, 10548.571, 233.580, 52662.599 21/05/04,13:53:26,08,09,1, 11.9,1,1, 8.338, 10548.570, 233.565, 52662.546 21/05/04,13:53:26,09,09,1, 11.9,1,1, 8.338, 10548.600, 233.557, 52662.562 21/05/04,13:53:26,10,09,1, 11.9,1,1, 8.338, 10548.572, 233.580, 52662.748 21/05/04,13:53:26,11,09,1, 11.9,1,1, 8.338, 10548.598, 233.555, 52662.474 21/05/04,13:53:26,12,09,1, 11.9,1,1, 8.338, 10548.576, 233.572, 52662.534 21/05/04,13:53:26,13,09,1, 11.9,1,1, 8.338, 10548.603, 233.563, 52662.530 21/05/04,13:53:26,14,09,1, 11.9,1,1, 8.338, 10548.600, 233.567, 52662.583 21/05/04,13:53:26,15,09,1, 11.9,1,1, 8.338, 10548.611, 233.617, 52662.604 21/05/04,13:53:26,16,09,1, 11.9,1,1, 8.338, 10548.603, 233.578, 52662.541 21/05/04,13:53:26,17,09,1, 11.9,1,1, 8.338, 10548.634, 233.598, 52662.538 21/05/04,13:53:26,18,09,1, 11.9,1,1, 8.338, 10548.620, 233.585, 52662.548 21/05/04,13:53:26,19,09,1, 11.9,1,1, 8.338, 10548.614, 233.581, 52662.531 21/05/04,13:53:27,00,09,1, 11.9,1,1, 8.338, 10548.606, 233.581, 52662.531 21/05/04,13:53:27,01,09,1, 11.9,1,1, 8.338, 10548.623, 233.576, 52662.509 21/05/04,13:53:27,02,09,1, 11.9,1,1, 8.338, 10548.630, 233.566, 52662.535 21/05/04,13:53:27,03,09,1, 11.9,1,1, 8.338, 10548.621, 233.590, 52662.516 21/05/04,13:53:27,04,09,1, 11.9,1,1, 8.338, 10548.648, 233.591, 52662.560 21/05/04,13:53:27,05,09,1, 11.9,1,1, 8.338, 10548.605, 233.570, 52662.517 21/05/04,13:53:27,06,09,1, 11.9,1,1, 8.338, 10548.629, 233.592, 52662.557 21/05/04,13:53:27,07,09,1, 11.9,1,1, 8.338, 10548.636, 233.596, 52662.572 21/05/04,13:53:27,08,09,1, 11.9,1,1, 8.338, 10548.633, 233.573, 52662.519 21/05/04,13:53:27,09,09,1, 11.9,1,1, 8.338, 10548.639, 233.585, 52662.499 21/05/04,13:53:27,10,09,1, 11.9,1,1, 8.338, 10548.636, 233.599, 52662.518 21/05/04,13:53:27,11,09,1, 11.9,1,1, 8.338, 10548.640, 233.614, 52662.527 21/05/04,13:53:27,12,09,1, 11.9,1,1, 8.338, 10548.648, 233.569, 52662.513 21/05/04,13:53:27,13,09,1, 11.9,1,1, 8.338, 10548.649, 233.587, 52662.539 21/05/04,13:53:27,14,09,1, 11.9,1,1, 8.338, 10548.673, 233.585, 52662.542 21/05/04,13:53:27,15,09,1, 11.9,1,1, 8.338, 10548.679, 233.581, 52662.530 21/05/04,13:53:27,16,09,1, 11.9,1,1, 8.338, 10548.645, 233.589, 52662.512 21/05/04,13:53:27,17,09,1, 11.9,1,1, 8.338, 10548.660, 233.606, 52662.537 21/05/04,13:53:27,18,09,1, 11.9,1,1, 8.338, 10548.649, 233.589, 52662.532 21/05/04,13:53:27,19,09,1, 11.9,1,1, 8.338, 10548.663, 233.613, 52662.606 21/05/04,13:53:28,00,09,1, 11.9,1,1, 8.337, 10548.656, 233.613, 52662.606 21/05/04,13:53:28,01,09,1, 11.9,1,1, 8.337, 10548.683, 233.589, 52662.545 21/05/04,13:53:28,02,09,1, 11.9,1,1, 8.337, 10548.676, 233.602, 52662.570 21/05/04,13:53:28,03,09,1, 11.9,1,1, 8.337, 10548.688, 233.607, 52662.560 21/05/04,13:53:28,04,09,1, 11.9,1,1, 8.337, 10548.674, 233.584, 52662.532 21/05/04,13:53:28,05,09,1, 11.9,1,1, 8.337, 10548.684, 233.594, 52662.517 21/05/04,13:53:28,06,09,1, 11.9,1,1, 8.337, 10548.691, 233.622, 52662.551 21/05/04,13:53:28,07,09,1, 11.9,1,1, 8.337, 10548.661, 233.601, 52662.489 21/05/04,13:53:28,08,09,1, 11.9,1,1, 8.337, 10548.710, 233.610, 52662.547 21/05/04,13:53:28,09,09,1, 11.9,1,1, 8.337, 10548.722, 233.601, 52662.472 21/05/04,13:53:28,10,09,1, 11.9,1,1, 8.337, 10548.692, 233.629, 52662.570 21/05/04,13:53:28,11,09,1, 11.9,1,1, 8.337, 10548.697, 233.609, 52662.552 21/05/04,13:53:28,12,09,1, 11.9,1,1, 8.337, 10548.693, 233.618, 52662.682 21/05/04,13:53:28,13,09,1, 11.9,1,1, 8.337, 10548.687, 233.630, 52662.553 21/05/04,13:53:28,14,09,1, 11.9,1,1, 8.337, 10548.678, 233.637, 52662.594 21/05/04,13:53:28,15,09,1, 11.9,1,1, 8.337, 10548.700, 233.617, 52662.561 21/05/04,13:53:28,16,09,1, 11.9,1,1, 8.337, 10548.681, 233.614, 52662.572 21/05/04,13:53:28,17,09,1, 11.9,1,1, 8.337, 10548.708, 233.611, 52662.541 21/05/04,13:53:28,18,09,1, 11.9,1,1, 8.337, 10548.724, 233.604, 52662.523 21/05/04,13:53:28,19,09,1, 11.9,1,1, 8.337, 10548.714, 233.640, 52662.597 21/05/04,13:53:29,00,09,1, 11.7,1,1, 8.336, 10548.714, 233.640, 52662.597 21/05/04,13:53:29,01,09,1, 11.7,1,1, 8.336, 10548.690, 233.612, 52662.428 21/05/04,13:53:29,02,09,1, 11.7,1,1, 8.336, 10548.727, 233.617, 52662.500 21/05/04,13:53:29,03,09,1, 11.7,1,1, 8.336, 10548.741, 233.630, 52662.528 21/05/04,13:53:29,04,09,1, 11.7,1,1, 8.336, 10548.744, 233.621, 52662.510 21/05/04,13:53:29,05,09,1, 11.7,1,1, 8.336, 10548.740, 233.611, 52662.519 21/05/04,13:53:29,06,09,1, 11.7,1,1, 8.336, 10548.761, 233.604, 52662.447 21/05/04,13:53:29,07,09,1, 11.7,1,1, 8.336, 10548.758, 233.608, 52662.540 21/05/04,13:53:29,08,09,1, 11.7,1,1, 8.336, 10548.751, 233.626, 52662.497 21/05/04,13:53:29,09,09,1, 11.7,1,1, 8.336, 10548.731, 233.633, 52662.497 21/05/04,13:53:29,10,09,1, 11.7,1,1, 8.336, 10548.744, 233.620, 52662.539 21/05/04,13:53:29,11,09,1, 11.7,1,1, 8.336, 10548.738, 233.606, 52662.522 21/05/04,13:53:29,12,09,1, 11.7,1,1, 8.336, 10548.739, 233.638, 52662.544 21/05/04,13:53:29,13,09,1, 11.7,1,1, 8.336, 10548.751, 233.638, 52662.540 21/05/04,13:53:29,14,09,1, 11.7,1,1, 8.336, 10548.717, 233.592, 52662.506 21/05/04,13:53:29,15,09,1, 11.7,1,1, 8.336, 10548.773, 233.625, 52662.299 21/05/04,13:53:29,16,09,1, 11.7,1,1, 8.336, 10548.787, 233.645, 52662.461 21/05/04,13:53:29,17,09,1, 11.7,1,1, 8.336, 10548.761, 233.622, 52662.471 21/05/04,13:53:29,18,09,1, 11.7,1,1, 8.336, 10548.757, 233.616, 52662.458 21/05/04,13:53:29,19,09,1, 11.7,1,1, 8.336, 10548.763, 233.647, 52662.517 21/05/04,13:53:30,00,09,1, 11.8,1,1, 8.338, 10548.756, 233.647, 52662.517 21/05/04,13:53:30,01,09,1, 11.8,1,1, 8.338, 10548.755, 233.648, 52662.533 21/05/04,13:53:30,02,09,1, 11.8,1,1, 8.338, 10548.781, 233.633, 52662.567 21/05/04,13:53:30,03,09,1, 11.8,1,1, 8.338, 10548.752, 233.662, 52662.597 21/05/04,13:53:30,04,09,1, 11.8,1,1, 8.338, 10548.769, 233.629, 52662.655 21/05/04,13:53:30,05,09,1, 11.8,1,1, 8.338, 10548.778, 233.612, 52662.502 21/05/04,13:53:30,06,09,1, 11.8,1,1, 8.338, 10548.780, 233.650, 52662.524 21/05/04,13:53:30,07,09,1, 11.8,1,1, 8.338, 10548.755, 233.635, 52662.516 21/05/04,13:53:30,08,09,1, 11.8,1,1, 8.338, 10548.784, 233.642, 52662.475 21/05/04,13:53:30,09,09,1, 11.8,1,1, 8.338, 10548.790, 233.666, 52662.512 21/05/04,13:53:30,10,09,1, 11.8,1,1, 8.338, 10548.765, 233.638, 52662.507 21/05/04,13:53:30,11,09,1, 11.8,1,1, 8.338, 10548.790, 233.639, 52662.465 21/05/04,13:53:30,12,09,1, 11.8,1,1, 8.338, 10548.795, 233.667, 52662.487 21/05/04,13:53:30,13,09,1, 11.8,1,1, 8.338, 10548.801, 233.656, 52662.520 21/05/04,13:53:30,14,09,1, 11.8,1,1, 8.338, 10548.791, 233.621, 52662.475 21/05/04,13:53:30,15,09,1, 11.8,1,1, 8.338, 10548.788, 233.658, 52662.500 21/05/04,13:53:30,16,09,1, 11.8,1,1, 8.338, 10548.774, 233.667, 52662.500 21/05/04,13:53:30,17,09,1, 11.8,1,1, 8.338, 10548.798, 233.625, 52662.491 21/05/04,13:53:30,18,09,1, 11.8,1,1, 8.338, 10548.770, 233.642, 52662.458 21/05/04,13:53:30,19,09,1, 11.8,1,1, 8.338, 10548.787, 233.640, 52662.482 21/05/04,13:53:31,00,09,1, 11.9,1,1, 8.341, 10548.781, 233.640, 52662.482 21/05/04,13:53:31,01,09,1, 11.9,1,1, 8.341, 10548.800, 233.609, 52662.469 21/05/04,13:53:31,02,09,1, 11.9,1,1, 8.341, 10548.801, 233.667, 52662.476 21/05/04,13:53:31,03,09,1, 11.9,1,1, 8.341, 10548.789, 233.673, 52662.505 21/05/04,13:53:31,04,09,1, 11.9,1,1, 8.341, 10548.800, 233.652, 52662.497 21/05/04,13:53:31,05,09,1, 11.9,1,1, 8.341, 10548.798, 233.641, 52662.464 21/05/04,13:53:31,06,09,1, 11.9,1,1, 8.341, 10548.807, 233.675, 52662.504 21/05/04,13:53:31,07,09,1, 11.9,1,1, 8.341, 10548.793, 233.654, 52662.481 21/05/04,13:53:31,08,09,1, 11.9,1,1, 8.341, 10548.817, 233.649, 52662.446 21/05/04,13:53:31,09,09,1, 11.9,1,1, 8.341, 10548.824, 233.650, 52662.476 21/05/04,13:53:31,10,09,1, 11.9,1,1, 8.341, 10548.805, 233.670, 52662.440 21/05/04,13:53:31,11,09,1, 11.9,1,1, 8.341, 10548.825, 233.651, 52662.485 21/05/04,13:53:31,12,09,1, 11.9,1,1, 8.341, 10548.810, 233.655, 52662.487 21/05/04,13:53:31,13,09,1, 11.9,1,1, 8.341, 10548.833, 233.681, 52662.460 21/05/04,13:53:31,14,09,1, 11.9,1,1, 8.341, 10548.807, 233.646, 52662.430 21/05/04,13:53:31,15,09,1, 11.9,1,1, 8.341, 10548.826, 233.686, 52662.509 21/05/04,13:53:31,16,09,1, 11.9,1,1, 8.341, 10548.849, 233.672, 52662.489 21/05/04,13:53:31,17,09,1, 11.9,1,1, 8.341, 10548.823, 233.649, 52662.471 21/05/04,13:53:31,18,09,1, 11.9,1,1, 8.341, 10548.843, 233.637, 52662.445 21/05/04,13:53:31,19,09,1, 11.9,1,1, 8.341, 10548.837, 233.652, 52662.445 21/05/04,13:53:32,00,09,1, 11.8,1,1, 8.339, 10548.831, 233.652, 52662.445 21/05/04,13:53:32,01,09,1, 11.8,1,1, 8.339, 10548.838, 233.655, 52662.432 21/05/04,13:53:32,02,09,1, 11.8,1,1, 8.339, 10548.842, 233.659, 52662.431 21/05/04,13:53:32,03,09,1, 11.8,1,1, 8.339, 10548.829, 233.668, 52662.450 21/05/04,13:53:32,04,09,1, 11.8,1,1, 8.339, 10548.840, 233.653, 52662.442 21/05/04,13:53:32,05,09,1, 11.8,1,1, 8.339, 10548.862, 233.658, 52662.479 21/05/04,13:53:32,06,09,1, 11.8,1,1, 8.339, 10548.838, 233.674, 52662.461 21/05/04,13:53:32,07,09,1, 11.8,1,1, 8.339, 10548.839, 233.662, 52662.400 21/05/04,13:53:32,08,09,1, 11.8,1,1, 8.339, 10548.861, 233.655, 52662.424 21/05/04,13:53:32,09,09,1, 11.8,1,1, 8.339, 10548.873, 233.683, 52662.457 21/05/04,13:53:32,10,09,1, 11.8,1,1, 8.339, 10548.873, 233.663, 52662.453 21/05/04,13:53:32,11,09,1, 11.8,1,1, 8.339, 10548.877, 233.657, 52662.395 21/05/04,13:53:32,12,09,1, 11.8,1,1, 8.339, 10548.857, 233.677, 52662.419 21/05/04,13:53:32,13,09,1, 11.8,1,1, 8.339, 10548.887, 233.685, 52662.409 21/05/04,13:53:32,14,09,1, 11.8,1,1, 8.339, 10548.878, 233.659, 52662.454 21/05/04,13:53:32,15,09,1, 11.8,1,1, 8.339, 10548.889, 233.675, 52662.407 21/05/04,13:53:32,16,09,1, 11.8,1,1, 8.339, 10548.884, 233.701, 52662.427 21/05/04,13:53:32,17,09,1, 11.8,1,1, 8.339, 10548.874, 233.667, 52662.410 21/05/04,13:53:32,18,09,1, 11.8,1,1, 8.339, 10548.873, 233.680, 52662.402 21/05/04,13:53:32,19,09,1, 11.8,1,1, 8.339, 10548.904, 233.679, 52662.438 21/05/04,13:53:33,00,09,1, 11.8,1,1, 8.339, 10548.898, 233.679, 52662.438 21/05/04,13:53:33,01,09,1, 11.8,1,1, 8.339, 10548.896, 233.662, 52662.449 21/05/04,13:53:33,02,09,1, 11.8,1,1, 8.339, 10548.931, 233.683, 52662.419 21/05/04,13:53:33,03,09,1, 11.8,1,1, 8.339, 10548.886, 233.667, 52662.411 21/05/04,13:53:33,04,09,1, 11.8,1,1, 8.339, 10548.900, 233.666, 52662.454 21/05/04,13:53:33,05,09,1, 11.8,1,1, 8.339, 10548.915, 233.693, 52662.436 21/05/04,13:53:33,06,09,1, 11.8,1,1, 8.339, 10548.901, 233.690, 52662.478 21/05/04,13:53:33,07,09,1, 11.8,1,1, 8.339, 10548.903, 233.677, 52662.426 21/05/04,13:53:33,08,09,1, 11.8,1,1, 8.339, 10548.899, 233.683, 52662.458 21/05/04,13:53:33,09,09,1, 11.8,1,1, 8.339, 10548.917, 233.696, 52662.454 21/05/04,13:53:33,10,09,1, 11.8,1,1, 8.339, 10548.920, 233.681, 52662.466 21/05/04,13:53:33,11,09,1, 11.8,1,1, 8.339, 10548.907, 233.668, 52662.392 21/05/04,13:53:33,12,09,1, 11.8,1,1, 8.339, 10548.914, 233.684, 52662.434 21/05/04,13:53:33,13,09,1, 11.8,1,1, 8.339, 10548.931, 233.695, 52662.434 21/05/04,13:53:33,14,09,1, 11.8,1,1, 8.339, 10548.911, 233.670, 52662.401 21/05/04,13:53:33,15,09,1, 11.8,1,1, 8.339, 10548.934, 233.681, 52662.461 21/05/04,13:53:33,16,09,1, 11.8,1,1, 8.339, 10548.930, 233.689, 52662.421 21/05/04,13:53:33,17,09,1, 11.8,1,1, 8.339, 10548.928, 233.676, 52662.398 21/05/04,13:53:33,18,09,1, 11.8,1,1, 8.339, 10548.937, 233.675, 52662.412 21/05/04,13:53:33,19,09,1, 11.8,1,1, 8.339, 10548.925, 233.683, 52662.427 21/05/04,13:53:34,00,08,1, 11.8,1,1, 8.338, 10548.923, 233.683, 52662.427 21/05/04,13:53:34,01,08,1, 11.8,1,1, 8.338, 10548.932, 233.683, 52662.427 21/05/04,13:53:34,02,08,1, 11.8,1,1, 8.338, 10548.926, 233.705, 52662.419 21/05/04,13:53:34,03,08,1, 11.8,1,1, 8.338, 10548.929, 233.672, 52662.471 21/05/04,13:53:34,04,08,1, 11.8,1,1, 8.338, 10548.941, 233.670, 52662.393 21/05/04,13:53:34,05,08,1, 11.8,1,1, 8.338, 10548.945, 233.719, 52662.435 21/05/04,13:53:34,06,08,1, 11.8,1,1, 8.338, 10548.949, 233.700, 52662.479 21/05/04,13:53:34,07,08,1, 11.8,1,1, 8.338, 10548.975, 233.688, 52662.436 21/05/04,13:53:34,08,08,1, 11.8,1,1, 8.338, 10548.951, 233.695, 52662.357 21/05/04,13:53:34,09,08,1, 11.8,1,1, 8.338, 10548.976, 233.711, 52662.396 21/05/04,13:53:34,10,08,1, 11.8,1,1, 8.338, 10548.943, 233.695, 52662.395 21/05/04,13:53:34,11,08,1, 11.8,1,1, 8.338, 10548.947, 233.685, 52662.430 21/05/04,13:53:34,12,08,1, 11.8,1,1, 8.338, 10548.964, 233.708, 52662.469 21/05/04,13:53:34,13,08,1, 11.8,1,1, 8.338, 10548.979, 233.709, 52662.421 21/05/04,13:53:34,14,08,1, 11.8,1,1, 8.338, 10548.977, 233.684, 52662.400 21/05/04,13:53:34,15,08,1, 11.8,1,1, 8.338, 10548.975, 233.675, 52662.358 21/05/04,13:53:34,16,08,1, 11.8,1,1, 8.338, 10548.973, 233.716, 52662.437 21/05/04,13:53:34,17,08,1, 11.8,1,1, 8.338, 10548.973, 233.674, 52662.392 21/05/04,13:53:34,18,08,1, 11.8,1,1, 8.338, 10548.977, 233.677, 52662.408 21/05/04,13:53:34,19,08,1, 11.8,1,1, 8.338, 10548.976, 233.695, 52662.425 21/05/04,13:53:35,00,09,1, 11.9,1,1, 8.340, 10548.973, 233.695, 52662.425 21/05/04,13:53:35,01,09,1, 11.9,1,1, 8.340, 10548.980, 233.692, 52662.422 21/05/04,13:53:35,02,09,1, 11.9,1,1, 8.340, 10548.972, 233.679, 52662.474 21/05/04,13:53:35,03,09,1, 11.9,1,1, 8.340, 10548.987, 233.692, 52662.392 21/05/04,13:53:35,04,09,1, 11.9,1,1, 8.340, 10549.017, 233.674, 52662.291 21/05/04,13:53:35,05,09,1, 11.9,1,1, 8.340, 10548.988, 233.694, 52662.433 21/05/04,13:53:35,06,09,1, 11.9,1,1, 8.340, 10548.974, 233.728, 52662.620 21/05/04,13:53:35,07,09,1, 11.9,1,1, 8.340, 10548.955, 233.717, 52662.379 21/05/04,13:53:35,08,09,1, 11.9,1,1, 8.340, 10548.945, 233.690, 52662.397 21/05/04,13:53:35,09,09,1, 11.9,1,1, 8.340, 10548.987, 233.730, 52662.416 21/05/04,13:53:35,10,09,1, 11.9,1,1, 8.340, 10549.007, 233.733, 52662.425 21/05/04,13:53:35,11,09,1, 11.9,1,1, 8.340, 10548.992, 233.720, 52662.376 21/05/04,13:53:35,12,09,1, 11.9,1,1, 8.340, 10548.986, 233.717, 52662.385 21/05/04,13:53:35,13,09,1, 11.9,1,1, 8.340, 10549.017, 233.716, 52662.443 21/05/04,13:53:35,14,09,1, 11.9,1,1, 8.340, 10549.008, 233.712, 52662.385 21/05/04,13:53:35,15,09,1, 11.9,1,1, 8.340, 10549.006, 233.716, 52662.382 21/05/04,13:53:35,16,09,1, 11.9,1,1, 8.340, 10549.037, 233.742, 52662.455 21/05/04,13:53:35,17,09,1, 11.9,1,1, 8.340, 10549.003, 233.707, 52662.359 21/05/04,13:53:35,18,09,1, 11.9,1,1, 8.340, 10549.020, 233.716, 52662.391 21/05/04,13:53:35,19,09,1, 11.9,1,1, 8.340, 10549.023, 233.741, 52662.395 21/05/04,13:53:36,00,09,1, 11.9,1,1, 8.338, 10549.023, 233.741, 52662.395 21/05/04,13:53:36,01,09,1, 11.9,1,1, 8.338, 10549.021, 233.730, 52662.339 21/05/04,13:53:36,02,09,1, 11.9,1,1, 8.338, 10549.041, 233.717, 52662.432 21/05/04,13:53:36,03,09,1, 11.9,1,1, 8.338, 10549.041, 233.745, 52662.407 21/05/04,13:53:36,04,09,1, 11.9,1,1, 8.338, 10549.031, 233.738, 52662.379 21/05/04,13:53:36,05,09,1, 11.9,1,1, 8.338, 10549.020, 233.723, 52662.363 21/05/04,13:53:36,06,09,1, 11.9,1,1, 8.338, 10549.046, 233.749, 52662.447 21/05/04,13:53:36,07,09,1, 11.9,1,1, 8.338, 10549.022, 233.736, 52662.361 21/05/04,13:53:36,08,09,1, 11.9,1,1, 8.338, 10549.045, 233.730, 52662.392 21/05/04,13:53:36,09,09,1, 11.9,1,1, 8.338, 10549.041, 233.730, 52662.347 21/05/04,13:53:36,10,09,1, 11.9,1,1, 8.338, 10549.024, 233.760, 52662.395 21/05/04,13:53:36,11,09,1, 11.9,1,1, 8.338, 10549.038, 233.734, 52662.335 21/05/04,13:53:36,12,09,1, 11.9,1,1, 8.338, 10549.040, 233.749, 52662.386 21/05/04,13:53:36,13,09,1, 11.9,1,1, 8.338, 10549.017, 233.730, 52662.428 21/05/04,13:53:36,14,09,1, 11.9,1,1, 8.338, 10549.043, 233.740, 52662.406 21/05/04,13:53:36,15,09,1, 11.9,1,1, 8.338, 10549.026, 233.749, 52662.395 21/05/04,13:53:36,16,09,1, 11.9,1,1, 8.338, 10549.039, 233.720, 52662.421 21/05/04,13:53:36,17,09,1, 11.9,1,1, 8.338, 10549.058, 233.773, 52662.383 21/05/04,13:53:36,18,09,1, 11.9,1,1, 8.338, 10549.019, 233.750, 52662.354 21/05/04,13:53:36,19,09,1, 11.9,1,1, 8.338, 10549.060, 233.760, 52662.356 21/05/04,13:53:37,00,09,1, 11.9,1,1, 8.339, 10549.057, 233.760, 52662.356 21/05/04,13:53:37,01,09,1, 11.9,1,1, 8.339, 10549.060, 233.753, 52662.353 21/05/04,13:53:37,02,09,1, 11.9,1,1, 8.339, 10549.032, 233.730, 52662.340 21/05/04,13:53:37,03,09,1, 11.9,1,1, 8.339, 10549.066, 233.754, 52662.333 21/05/04,13:53:37,04,09,1, 11.9,1,1, 8.339, 10549.066, 233.780, 52662.394 21/05/04,13:53:37,05,09,1, 11.9,1,1, 8.339, 10549.046, 233.747, 52662.362 21/05/04,13:53:37,06,09,1, 11.9,1,1, 8.339, 10549.061, 233.770, 52662.362 21/05/04,13:53:37,07,09,1, 11.9,1,1, 8.339, 10549.082, 233.799, 52662.371 21/05/04,13:53:37,08,09,1, 11.9,1,1, 8.339, 10549.046, 233.769, 52662.348 21/05/04,13:53:37,09,09,1, 11.9,1,1, 8.339, 10549.043, 233.762, 52662.351 21/05/04,13:53:37,10,09,1, 11.9,1,1, 8.339, 10549.065, 233.768, 52662.312 21/05/04,13:53:37,11,09,1, 11.9,1,1, 8.339, 10549.034, 233.779, 52662.422 21/05/04,13:53:37,12,09,1, 11.9,1,1, 8.339, 10549.092, 233.751, 52662.344 21/05/04,13:53:37,13,09,1, 11.9,1,1, 8.339, 10549.095, 233.749, 52662.324 21/05/04,13:53:37,14,09,1, 11.9,1,1, 8.339, 10549.094, 233.776, 52662.292 21/05/04,13:53:37,15,09,1, 11.9,1,1, 8.339, 10549.075, 233.757, 52662.339 21/05/04,13:53:37,16,09,1, 11.9,1,1, 8.339, 10549.062, 233.745, 52662.352 21/05/04,13:53:37,17,09,1, 11.9,1,1, 8.339, 10549.080, 233.754, 52662.348 21/05/04,13:53:37,18,09,1, 11.9,1,1, 8.339, 10549.072, 233.778, 52662.330 21/05/04,13:53:37,19,09,1, 11.9,1,1, 8.339, 10549.076, 233.766, 52662.326 21/05/04,13:53:38,00,09,1, 11.8,1,1, 8.336, 10549.073, 233.766, 52662.326 21/05/04,13:53:38,01,09,1, 11.8,1,1, 8.336, 10549.079, 233.781, 52662.286 21/05/04,13:53:38,02,09,1, 11.8,1,1, 8.336, 10549.134, 233.763, 52662.270 21/05/04,13:53:38,03,09,1, 11.8,1,1, 8.336, 10549.094, 233.760, 52662.269 21/05/04,13:53:38,04,09,1, 11.8,1,1, 8.336, 10549.121, 233.773, 52662.312 21/05/04,13:53:38,05,09,1, 11.8,1,1, 8.336, 10549.124, 233.749, 52662.320 21/05/04,13:53:38,06,09,1, 11.8,1,1, 8.336, 10549.105, 233.766, 52662.289 21/05/04,13:53:38,07,09,1, 11.8,1,1, 8.336, 10549.108, 233.779, 52662.375 21/05/04,13:53:38,08,09,1, 11.8,1,1, 8.336, 10549.109, 233.800, 52662.314 21/05/04,13:53:38,09,09,1, 11.8,1,1, 8.336, 10549.100, 233.772, 52662.353 21/05/04,13:53:38,10,09,1, 11.8,1,1, 8.336, 10549.111, 233.756, 52662.334 21/05/04,13:53:38,11,09,1, 11.8,1,1, 8.336, 10549.122, 233.795, 52662.333 21/05/04,13:53:38,12,09,1, 11.8,1,1, 8.336, 10549.130, 233.783, 52662.320 21/05/04,13:53:38,13,09,1, 11.8,1,1, 8.336, 10549.087, 233.763, 52662.305 21/05/04,13:53:38,14,09,1, 11.8,1,1, 8.336, 10549.100, 233.763, 52662.341 21/05/04,13:53:38,15,09,1, 11.8,1,1, 8.336, 10549.143, 233.797, 52662.373 21/05/04,13:53:38,16,09,1, 11.8,1,1, 8.336, 10549.091, 233.780, 52662.301 21/05/04,13:53:38,17,09,1, 11.8,1,1, 8.336, 10549.108, 233.770, 52662.295 21/05/04,13:53:38,18,09,1, 11.8,1,1, 8.336, 10549.116, 233.813, 52662.349 21/05/04,13:53:38,19,09,1, 11.8,1,1, 8.336, 10549.106, 233.780, 52662.323 21/05/04,13:53:39,00,09,1, 11.8,1,1, 8.340, 10549.098, 233.780, 52662.323 21/05/04,13:53:39,01,09,1, 11.8,1,1, 8.340, 10549.109, 233.794, 52662.317 21/05/04,13:53:39,02,09,1, 11.8,1,1, 8.340, 10549.104, 233.815, 52662.370 21/05/04,13:53:39,03,09,1, 11.8,1,1, 8.340, 10549.126, 233.809, 52662.326 21/05/04,13:53:39,04,09,1, 11.8,1,1, 8.340, 10549.126, 233.803, 52662.333 21/05/04,13:53:39,05,09,1, 11.8,1,1, 8.340, 10549.124, 233.792, 52662.309 21/05/04,13:53:39,06,09,1, 11.8,1,1, 8.340, 10549.121, 233.807, 52662.331 21/05/04,13:53:39,07,09,1, 11.8,1,1, 8.340, 10549.149, 233.766, 52662.341 21/05/04,13:53:39,08,09,1, 11.8,1,1, 8.340, 10549.131, 233.806, 52662.307 21/05/04,13:53:39,09,09,1, 11.8,1,1, 8.340, 10549.126, 233.801, 52662.347 21/05/04,13:53:39,10,09,1, 11.8,1,1, 8.340, 10549.162, 233.795, 52662.299 21/05/04,13:53:39,11,09,1, 11.8,1,1, 8.340, 10549.152, 233.789, 52662.358 21/05/04,13:53:39,12,09,1, 11.8,1,1, 8.340, 10549.160, 233.794, 52662.354 21/05/04,13:53:39,13,09,1, 11.8,1,1, 8.340, 10549.161, 233.791, 52662.346 21/05/04,13:53:39,14,09,1, 11.8,1,1, 8.340, 10549.117, 233.772, 52662.308 21/05/04,13:53:39,15,09,1, 11.8,1,1, 8.340, 10549.160, 233.813, 52662.357 21/05/04,13:53:39,16,09,1, 11.8,1,1, 8.340, 10549.152, 233.798, 52662.322 21/05/04,13:53:39,17,09,1, 11.8,1,1, 8.340, 10549.165, 233.775, 52662.285 21/05/04,13:53:39,18,09,1, 11.8,1,1, 8.340, 10549.178, 233.788, 52662.298 21/05/04,13:53:39,19,09,1, 11.8,1,1, 8.340, 10549.156, 233.833, 52662.343 21/05/04,13:53:40,00,09,1, 11.9,1,1, 8.339, 10549.148, 233.833, 52662.343 21/05/04,13:53:40,01,09,1, 11.9,1,1, 8.339, 10549.135, 233.804, 52662.289 21/05/04,13:53:40,02,09,1, 11.9,1,1, 8.339, 10549.173, 233.803, 52662.340 21/05/04,13:53:40,03,09,1, 11.9,1,1, 8.339, 10549.160, 233.812, 52662.299 21/05/04,13:53:40,04,09,1, 11.9,1,1, 8.339, 10549.168, 233.793, 52662.294 21/05/04,13:53:40,05,09,1, 11.9,1,1, 8.339, 10549.170, 233.798, 52662.297 21/05/04,13:53:40,06,09,1, 11.9,1,1, 8.339, 10549.188, 233.833, 52662.327 21/05/04,13:53:40,07,09,1, 11.9,1,1, 8.339, 10549.159, 233.813, 52662.304 21/05/04,13:53:40,08,09,1, 11.9,1,1, 8.339, 10549.202, 233.818, 52662.284 21/05/04,13:53:40,09,09,1, 11.9,1,1, 8.339, 10549.219, 233.818, 52662.334 21/05/04,13:53:40,10,09,1, 11.9,1,1, 8.339, 10549.199, 233.814, 52662.307 21/05/04,13:53:40,11,09,1, 11.9,1,1, 8.339, 10549.182, 233.801, 52662.309 21/05/04,13:53:40,12,09,1, 11.9,1,1, 8.339, 10549.205, 233.815, 52662.299 21/05/04,13:53:40,13,09,1, 11.9,1,1, 8.339, 10549.200, 233.830, 52662.283 21/05/04,13:53:40,14,09,1, 11.9,1,1, 8.339, 10549.175, 233.798, 52662.306 21/05/04,13:53:40,15,09,1, 11.9,1,1, 8.339, 10549.185, 233.797, 52662.250 21/05/04,13:53:40,16,09,1, 11.9,1,1, 8.339, 10549.173, 233.831, 52662.313 21/05/04,13:53:40,17,09,1, 11.9,1,1, 8.339, 10549.194, 233.822, 52662.277 21/05/04,13:53:40,18,09,1, 11.9,1,1, 8.339, 10549.197, 233.822, 52662.286 21/05/04,13:53:40,19,09,1, 11.9,1,1, 8.339, 10549.210, 233.831, 52662.266 21/05/04,13:53:41,00,10,1, 11.9,1,1, 8.343, 10549.207, 233.831, 52662.266 21/05/04,13:53:41,01,10,1, 11.9,1,1, 8.343, 10549.224, 233.808, 52662.267 21/05/04,13:53:41,02,10,1, 11.9,1,1, 8.343, 10549.192, 233.820, 52662.300 21/05/04,13:53:41,03,10,1, 11.9,1,1, 8.343, 10549.238, 233.820, 52662.312 21/05/04,13:53:41,04,10,1, 11.9,1,1, 8.343, 10549.206, 233.817, 52662.267 21/05/04,13:53:41,05,10,1, 11.9,1,1, 8.343, 10549.210, 233.821, 52662.237 21/05/04,13:53:41,06,10,1, 11.9,1,1, 8.343, 10549.229, 233.827, 52662.238 21/05/04,13:53:41,07,10,1, 11.9,1,1, 8.343, 10549.234, 233.836, 52662.272 21/05/04,13:53:41,08,10,1, 11.9,1,1, 8.343, 10549.203, 233.813, 52662.215 21/05/04,13:53:41,09,10,1, 11.9,1,1, 8.343, 10549.212, 233.832, 52662.271 21/05/04,13:53:41,10,10,1, 11.9,1,1, 8.343, 10549.209, 233.831, 52662.301 21/05/04,13:53:41,11,10,1, 11.9,1,1, 8.343, 10549.210, 233.794, 52662.250 21/05/04,13:53:41,12,10,1, 11.9,1,1, 8.343, 10549.209, 233.808, 52662.224 21/05/04,13:53:41,13,10,1, 11.9,1,1, 8.343, 10549.230, 233.811, 52662.246 21/05/04,13:53:41,14,10,1, 11.9,1,1, 8.343, 10549.204, 233.831, 52662.345 21/05/04,13:53:41,15,10,1, 11.9,1,1, 8.343, 10549.212, 233.824, 52662.199 21/05/04,13:53:41,16,10,1, 11.9,1,1, 8.343, 10549.219, 233.861, 52662.379 21/05/04,13:53:41,17,10,1, 11.9,1,1, 8.343, 10549.226, 233.864, 52662.164 21/05/04,13:53:41,18,10,1, 11.9,1,1, 8.343, 10549.231, 233.843, 52662.227 21/05/04,13:53:41,19,10,1, 11.9,1,1, 8.343, 10549.235, 233.829, 52662.203 21/05/04,13:53:42,00,09,1, 11.9,1,1, 8.340, 10549.232, 233.829, 52662.203 21/05/04,13:53:42,01,09,1, 11.9,1,1, 8.340, 10549.214, 233.846, 52662.279 21/05/04,13:53:42,02,09,1, 11.9,1,1, 8.340, 10549.233, 233.833, 52662.219 21/05/04,13:53:42,03,09,1, 11.9,1,1, 8.340, 10549.246, 233.847, 52662.199 21/05/04,13:53:42,04,09,1, 11.9,1,1, 8.340, 10549.242, 233.852, 52662.255 21/05/04,13:53:42,05,09,1, 11.9,1,1, 8.340, 10549.234, 233.817, 52662.184 21/05/04,13:53:42,06,09,1, 11.9,1,1, 8.340, 10549.238, 233.828, 52662.257 21/05/04,13:53:42,07,09,1, 11.9,1,1, 8.340, 10549.256, 233.863, 52662.230 21/05/04,13:53:42,08,09,1, 11.9,1,1, 8.340, 10549.254, 233.853, 52662.239 21/05/04,13:53:42,09,09,1, 11.9,1,1, 8.340, 10549.258, 233.830, 52662.172 21/05/04,13:53:42,10,09,1, 11.9,1,1, 8.340, 10549.269, 233.880, 52662.238 21/05/04,13:53:42,11,09,1, 11.9,1,1, 8.340, 10549.259, 233.876, 52662.237 21/05/04,13:53:42,12,09,1, 11.9,1,1, 8.340, 10549.260, 233.840, 52662.219 21/05/04,13:53:42,13,09,1, 11.9,1,1, 8.340, 10549.242, 233.839, 52662.214 21/05/04,13:53:42,14,09,1, 11.9,1,1, 8.340, 10549.249, 233.872, 52662.243 21/05/04,13:53:42,15,09,1, 11.9,1,1, 8.340, 10549.241, 233.861, 52662.208 21/05/04,13:53:42,16,09,1, 11.9,1,1, 8.340, 10549.221, 233.851, 52662.210 21/05/04,13:53:42,17,09,1, 11.9,1,1, 8.340, 10549.254, 233.882, 52662.213 21/05/04,13:53:42,18,09,1, 11.9,1,1, 8.340, 10549.255, 233.874, 52662.192 21/05/04,13:53:42,19,09,1, 11.9,1,1, 8.340, 10549.230, 233.865, 52662.216 21/05/04,13:53:43,00,09,1, 11.9,1,1, 8.339, 10549.223, 233.865, 52662.216 21/05/04,13:53:43,01,09,1, 11.9,1,1, 8.339, 10549.264, 233.876, 52662.238 21/05/04,13:53:43,02,09,1, 11.9,1,1, 8.339, 10549.272, 233.868, 52662.220 21/05/04,13:53:43,03,09,1, 11.9,1,1, 8.339, 10549.261, 233.874, 52662.202 21/05/04,13:53:43,04,09,1, 11.9,1,1, 8.339, 10549.258, 233.899, 52662.195 21/05/04,13:53:43,05,09,1, 11.9,1,1, 8.339, 10549.293, 233.866, 52662.214 21/05/04,13:53:43,06,09,1, 11.9,1,1, 8.339, 10549.303, 233.863, 52662.187 21/05/04,13:53:43,07,09,1, 11.9,1,1, 8.339, 10549.274, 233.887, 52662.211 21/05/04,13:53:43,08,09,1, 11.9,1,1, 8.339, 10549.280, 233.900, 52662.203 21/05/04,13:53:43,09,09,1, 11.9,1,1, 8.339, 10549.281, 233.851, 52662.202 21/05/04,13:53:43,10,09,1, 11.9,1,1, 8.339, 10549.250, 233.876, 52662.204 21/05/04,13:53:43,11,09,1, 11.9,1,1, 8.339, 10549.283, 233.907, 52662.203 21/05/04,13:53:43,12,09,1, 11.9,1,1, 8.339, 10549.283, 233.879, 52662.239 21/05/04,13:53:43,13,09,1, 11.9,1,1, 8.339, 10549.298, 233.871, 52662.235 21/05/04,13:53:43,14,09,1, 11.9,1,1, 8.339, 10549.292, 233.894, 52662.220 21/05/04,13:53:43,15,09,1, 11.9,1,1, 8.339, 10549.290, 233.907, 52662.215 21/05/04,13:53:43,16,09,1, 11.9,1,1, 8.339, 10549.280, 233.910, 52662.215 21/05/04,13:53:43,17,09,1, 11.9,1,1, 8.339, 10549.274, 233.873, 52662.193 21/05/04,13:53:43,18,09,1, 11.9,1,1, 8.339, 10549.297, 233.897, 52662.212 21/05/04,13:53:43,19,09,1, 11.9,1,1, 8.339, 10549.286, 233.892, 52662.202 21/05/04,13:53:44,00,09,1, 11.8,1,1, 8.342, 10549.282, 233.892, 52662.202 21/05/04,13:53:44,01,09,1, 11.8,1,1, 8.342, 10549.315, 233.897, 52662.206 21/05/04,13:53:44,02,09,1, 11.8,1,1, 8.342, 10549.297, 233.927, 52662.200 21/05/04,13:53:44,03,09,1, 11.8,1,1, 8.342, 10549.289, 233.909, 52662.185 21/05/04,13:53:44,04,09,1, 11.8,1,1, 8.342, 10549.280, 233.889, 52662.186 21/05/04,13:53:44,05,09,1, 11.8,1,1, 8.342, 10549.284, 233.948, 52662.242 21/05/04,13:53:44,06,09,1, 11.8,1,1, 8.342, 10549.293, 233.909, 52662.227 21/05/04,13:53:44,07,09,1, 11.8,1,1, 8.342, 10549.296, 233.907, 52662.189 21/05/04,13:53:44,08,09,1, 11.8,1,1, 8.342, 10549.321, 233.910, 52662.195 21/05/04,13:53:44,09,09,1, 11.8,1,1, 8.342, 10549.298, 233.915, 52662.216 21/05/04,13:53:44,10,09,1, 11.8,1,1, 8.342, 10549.299, 233.904, 52662.206 21/05/04,13:53:44,11,09,1, 11.8,1,1, 8.342, 10549.321, 233.889, 52662.200 21/05/04,13:53:44,12,09,1, 11.8,1,1, 8.342, 10549.308, 233.907, 52662.227 21/05/04,13:53:44,13,09,1, 11.8,1,1, 8.342, 10549.328, 233.918, 52662.217 21/05/04,13:53:44,14,09,1, 11.8,1,1, 8.342, 10549.313, 233.913, 52662.173 21/05/04,13:53:44,15,09,1, 11.8,1,1, 8.342, 10549.323, 233.929, 52662.171 21/05/04,13:53:44,16,09,1, 11.8,1,1, 8.342, 10549.328, 233.926, 52662.181 21/05/04,13:53:44,17,09,1, 11.8,1,1, 8.342, 10549.334, 233.930, 52662.233 21/05/04,13:53:44,18,09,1, 11.8,1,1, 8.342, 10549.317, 233.890, 52662.173 21/05/04,13:53:44,19,09,1, 11.8,1,1, 8.342, 10549.332, 233.924, 52662.206 21/05/04,13:53:45,00,09,1, 11.9,1,1, 8.337, 10549.332, 233.924, 52662.206 21/05/04,13:53:45,01,09,1, 11.9,1,1, 8.337, 10549.333, 233.918, 52662.162 21/05/04,13:53:45,02,09,1, 11.9,1,1, 8.337, 10549.322, 233.927, 52662.178 21/05/04,13:53:45,03,09,1, 11.9,1,1, 8.337, 10549.349, 233.934, 52662.183 21/05/04,13:53:45,04,09,1, 11.9,1,1, 8.337, 10549.334, 233.927, 52662.153 21/05/04,13:53:45,05,09,1, 11.9,1,1, 8.337, 10549.336, 233.912, 52662.181 21/05/04,13:53:45,06,09,1, 11.9,1,1, 8.337, 10549.339, 233.952, 52662.187 21/05/04,13:53:45,07,09,1, 11.9,1,1, 8.337, 10549.368, 233.958, 52662.171 21/05/04,13:53:45,08,09,1, 11.9,1,1, 8.337, 10549.348, 233.917, 52662.150 21/05/04,13:53:45,09,09,1, 11.9,1,1, 8.337, 10549.361, 233.930, 52662.155 21/05/04,13:53:45,10,09,1, 11.9,1,1, 8.337, 10549.352, 233.969, 52662.195 21/05/04,13:53:45,11,09,1, 11.9,1,1, 8.337, 10549.345, 233.941, 52662.162 21/05/04,13:53:45,12,09,1, 11.9,1,1, 8.337, 10549.353, 233.930, 52662.154 21/05/04,13:53:45,13,09,1, 11.9,1,1, 8.337, 10549.381, 233.942, 52662.189 21/05/04,13:53:45,14,09,1, 11.9,1,1, 8.337, 10549.373, 233.946, 52662.213 21/05/04,13:53:45,15,09,1, 11.9,1,1, 8.337, 10549.374, 233.944, 52662.173 21/05/04,13:53:45,16,09,1, 11.9,1,1, 8.337, 10549.379, 233.958, 52662.167 21/05/04,13:53:45,17,09,1, 11.9,1,1, 8.337, 10549.386, 233.954, 52662.176 21/05/04,13:53:45,18,09,1, 11.9,1,1, 8.337, 10549.378, 233.952, 52662.176 21/05/04,13:53:45,19,09,1, 11.9,1,1, 8.337, 10549.347, 233.953, 52662.129 21/05/04,13:53:46,00,10,1, 11.9,1,1, 8.341, 10549.340, 233.953, 52662.129 21/05/04,13:53:46,01,10,1, 11.9,1,1, 8.341, 10549.413, 233.985, 52662.169 21/05/04,13:53:46,02,10,1, 11.9,1,1, 8.341, 10549.381, 233.983, 52662.166 21/05/04,13:53:46,03,10,1, 11.9,1,1, 8.341, 10549.370, 233.989, 52662.183 21/05/04,13:53:46,04,10,1, 11.9,1,1, 8.341, 10549.400, 234.003, 52662.196 21/05/04,13:53:46,05,10,1, 11.9,1,1, 8.341, 10549.385, 233.968, 52662.276 21/05/04,13:53:46,06,10,1, 11.9,1,1, 8.341, 10549.418, 233.961, 52662.105 21/05/04,13:53:46,07,10,1, 11.9,1,1, 8.341, 10549.407, 233.986, 52662.104 21/05/04,13:53:46,08,10,1, 11.9,1,1, 8.341, 10549.415, 233.993, 52662.153 21/05/04,13:53:46,09,10,1, 11.9,1,1, 8.341, 10549.392, 233.983, 52662.130 21/05/04,13:53:46,10,10,1, 11.9,1,1, 8.341, 10549.400, 233.982, 52662.129 21/05/04,13:53:46,11,10,1, 11.9,1,1, 8.341, 10549.422, 233.986, 52662.144 21/05/04,13:53:46,12,10,1, 11.9,1,1, 8.341, 10549.412, 234.004, 52662.158 21/05/04,13:53:46,13,10,1, 11.9,1,1, 8.341, 10549.375, 233.981, 52662.113 21/05/04,13:53:46,14,10,1, 11.9,1,1, 8.341, 10549.395, 233.991, 52662.162 21/05/04,13:53:46,15,10,1, 11.9,1,1, 8.341, 10549.412, 234.005, 52662.133 21/05/04,13:53:46,16,10,1, 11.9,1,1, 8.341, 10549.396, 233.987, 52662.164 21/05/04,13:53:46,17,10,1, 11.9,1,1, 8.341, 10549.388, 233.980, 52662.115 21/05/04,13:53:46,18,10,1, 11.9,1,1, 8.341, 10549.404, 233.978, 52662.120 21/05/04,13:53:46,19,10,1, 11.9,1,1, 8.341, 10549.415, 233.998, 52662.153 21/05/04,13:53:47,00,10,1, 11.9,1,1, 8.340, 10549.407, 233.998, 52662.153 21/05/04,13:53:47,01,10,1, 11.9,1,1, 8.340, 10549.394, 233.973, 52662.150 21/05/04,13:53:47,02,10,1, 11.9,1,1, 8.340, 10549.408, 233.994, 52662.133 21/05/04,13:53:47,03,10,1, 11.9,1,1, 8.340, 10549.414, 234.008, 52662.148 21/05/04,13:53:47,04,10,1, 11.9,1,1, 8.340, 10549.396, 233.989, 52662.140 21/05/04,13:53:47,05,10,1, 11.9,1,1, 8.340, 10549.395, 234.013, 52662.164 21/05/04,13:53:47,06,10,1, 11.9,1,1, 8.340, 10549.411, 234.009, 52662.149 21/05/04,13:53:47,07,10,1, 11.9,1,1, 8.340, 10549.415, 233.995, 52662.091 21/05/04,13:53:47,08,10,1, 11.9,1,1, 8.340, 10549.404, 234.005, 52662.102 21/05/04,13:53:47,09,10,1, 11.9,1,1, 8.340, 10549.430, 234.012, 52662.149 21/05/04,13:53:47,10,10,1, 11.9,1,1, 8.340, 10549.429, 234.016, 52662.139 21/05/04,13:53:47,11,10,1, 11.9,1,1, 8.340, 10549.422, 233.995, 52662.134 21/05/04,13:53:47,12,10,1, 11.9,1,1, 8.340, 10549.432, 233.991, 52662.135 21/05/04,13:53:47,13,10,1, 11.9,1,1, 8.340, 10549.452, 234.038, 52662.120 21/05/04,13:53:47,14,10,1, 11.9,1,1, 8.340, 10549.421, 234.021, 52662.112 21/05/04,13:53:47,15,10,1, 11.9,1,1, 8.340, 10549.444, 234.006, 52662.083 21/05/04,13:53:47,16,10,1, 11.9,1,1, 8.340, 10549.422, 234.026, 52662.104 21/05/04,13:53:47,17,10,1, 11.9,1,1, 8.340, 10549.447, 234.024, 52662.136 21/05/04,13:53:47,18,10,1, 11.9,1,1, 8.340, 10549.442, 234.025, 52662.115 21/05/04,13:53:47,19,10,1, 11.9,1,1, 8.340, 10549.428, 234.025, 52662.073 21/05/04,13:53:48,00,10,1, 11.9,1,1, 8.342, 10549.424, 234.025, 52662.073 21/05/04,13:53:48,01,10,1, 11.9,1,1, 8.342, 10549.436, 234.022, 52662.126 21/05/04,13:53:48,02,10,1, 11.9,1,1, 8.342, 10549.457, 233.993, 52662.122 21/05/04,13:53:48,03,10,1, 11.9,1,1, 8.342, 10549.446, 234.030, 52662.131 21/05/04,13:53:48,04,10,1, 11.9,1,1, 8.342, 10549.457, 234.022, 52662.108 21/05/04,13:53:48,05,10,1, 11.9,1,1, 8.342, 10549.433, 234.007, 52662.077 21/05/04,13:53:48,06,10,1, 11.9,1,1, 8.342, 10549.442, 234.026, 52662.109 21/05/04,13:53:48,07,10,1, 11.9,1,1, 8.342, 10549.469, 234.033, 52662.104 21/05/04,13:53:48,08,10,1, 11.9,1,1, 8.342, 10549.481, 234.028, 52662.136 21/05/04,13:53:48,09,10,1, 11.9,1,1, 8.342, 10549.462, 234.027, 52662.075 21/05/04,13:53:48,10,10,1, 11.9,1,1, 8.342, 10549.466, 234.026, 52662.126 21/05/04,13:53:48,11,10,1, 11.9,1,1, 8.342, 10549.480, 234.057, 52662.112 21/05/04,13:53:48,12,10,1, 11.9,1,1, 8.342, 10549.471, 234.058, 52662.088 21/05/04,13:53:48,13,10,1, 11.9,1,1, 8.342, 10549.457, 234.047, 52662.109 21/05/04,13:53:48,14,10,1, 11.9,1,1, 8.342, 10549.459, 234.039, 52662.118 21/05/04,13:53:48,15,10,1, 11.9,1,1, 8.342, 10549.461, 234.049, 52662.098 21/05/04,13:53:48,16,10,1, 11.9,1,1, 8.342, 10549.478, 234.051, 52662.122 21/05/04,13:53:48,17,10,1, 11.9,1,1, 8.342, 10549.473, 234.043, 52662.099 21/05/04,13:53:48,18,10,1, 11.9,1,1, 8.342, 10549.471, 234.086, 52662.123 21/05/04,13:53:48,19,10,1, 11.9,1,1, 8.342, 10549.488, 234.046, 52662.114 21/05/04,13:53:49,00,10,1, 11.8,1,1, 8.341, 10549.482, 234.046, 52662.114 21/05/04,13:53:49,01,10,1, 11.8,1,1, 8.341, 10549.481, 234.053, 52662.112 21/05/04,13:53:49,02,10,1, 11.8,1,1, 8.341, 10549.489, 234.077, 52662.127 21/05/04,13:53:49,03,10,1, 11.8,1,1, 8.341, 10549.487, 234.048, 52662.123 21/05/04,13:53:49,04,10,1, 11.8,1,1, 8.341, 10549.502, 234.062, 52662.112 21/05/04,13:53:49,05,10,1, 11.8,1,1, 8.341, 10549.510, 234.096, 52662.108 21/05/04,13:53:49,06,10,1, 11.8,1,1, 8.341, 10549.508, 234.078, 52662.091 21/05/04,13:53:49,07,10,1, 11.8,1,1, 8.341, 10549.489, 234.056, 52662.098 21/05/04,13:53:49,08,10,1, 11.8,1,1, 8.341, 10549.488, 234.079, 52662.077 21/05/04,13:53:49,09,10,1, 11.8,1,1, 8.341, 10549.505, 234.109, 52662.128 21/05/04,13:53:49,10,10,1, 11.8,1,1, 8.341, 10549.500, 234.039, 52662.116 21/05/04,13:53:49,11,10,1, 11.8,1,1, 8.341, 10549.502, 234.051, 52662.121 21/05/04,13:53:49,12,10,1, 11.8,1,1, 8.341, 10549.494, 234.081, 52662.141 21/05/04,13:53:49,13,10,1, 11.8,1,1, 8.341, 10549.533, 234.080, 52662.136 21/05/04,13:53:49,14,10,1, 11.8,1,1, 8.341, 10549.497, 234.070, 52662.080 21/05/04,13:53:49,15,10,1, 11.8,1,1, 8.341, 10549.486, 234.081, 52662.091 21/05/04,13:53:49,16,10,1, 11.8,1,1, 8.341, 10549.505, 234.083, 52662.118 21/05/04,13:53:49,17,10,1, 11.8,1,1, 8.341, 10549.519, 234.084, 52662.134 21/05/04,13:53:49,18,10,1, 11.8,1,1, 8.341, 10549.540, 234.073, 52662.046 21/05/04,13:53:49,19,10,1, 11.8,1,1, 8.341, 10549.507, 234.084, 52662.103 21/05/04,13:53:50,00,10,1, 11.9,1,1, 8.346, 10549.507, 234.084, 52662.103 21/05/04,13:53:50,01,10,1, 11.9,1,1, 8.346, 10549.543, 234.077, 52662.088 21/05/04,13:53:50,02,10,1, 11.9,1,1, 8.346, 10549.546, 234.113, 52662.093 21/05/04,13:53:50,03,10,1, 11.9,1,1, 8.346, 10549.526, 234.120, 52662.078 21/05/04,13:53:50,04,10,1, 11.9,1,1, 8.346, 10549.550, 234.120, 52662.127 21/05/04,13:53:50,05,10,1, 11.9,1,1, 8.346, 10549.550, 234.096, 52662.083 21/05/04,13:53:50,06,10,1, 11.9,1,1, 8.346, 10549.506, 234.094, 52662.112 21/05/04,13:53:50,07,10,1, 11.9,1,1, 8.346, 10549.563, 234.123, 52662.109 21/05/04,13:53:50,08,10,1, 11.9,1,1, 8.346, 10549.554, 234.086, 52662.094 21/05/04,13:53:50,09,10,1, 11.9,1,1, 8.346, 10549.523, 234.084, 52662.064 21/05/04,13:53:50,10,10,1, 11.9,1,1, 8.346, 10549.561, 234.117, 52662.117 21/05/04,13:53:50,11,10,1, 11.9,1,1, 8.346, 10549.546, 234.129, 52662.109 21/05/04,13:53:50,12,10,1, 11.9,1,1, 8.346, 10549.540, 234.102, 52662.078 21/05/04,13:53:50,13,10,1, 11.9,1,1, 8.346, 10549.536, 234.095, 52662.068 21/05/04,13:53:50,14,10,1, 11.9,1,1, 8.346, 10549.560, 234.108, 52662.113 21/05/04,13:53:50,15,10,1, 11.9,1,1, 8.346, 10549.536, 234.114, 52662.115 21/05/04,13:53:50,16,10,1, 11.9,1,1, 8.346, 10549.531, 234.114, 52662.090 21/05/04,13:53:50,17,10,1, 11.9,1,1, 8.346, 10549.538, 234.128, 52662.221 21/05/04,13:53:50,18,10,1, 11.9,1,1, 8.346, 10549.565, 234.163, 52662.120 21/05/04,13:53:50,19,10,1, 11.9,1,1, 8.346, 10549.567, 234.136, 52662.064 21/05/04,13:53:51,00,10,1, 11.9,1,1, 8.344, 10549.566, 234.136, 52662.064 21/05/04,13:53:51,01,10,1, 11.9,1,1, 8.344, 10549.576, 234.132, 52662.095 21/05/04,13:53:51,02,10,1, 11.9,1,1, 8.344, 10549.549, 234.121, 52662.093 21/05/04,13:53:51,03,10,1, 11.9,1,1, 8.344, 10549.554, 234.122, 52662.044 21/05/04,13:53:51,04,10,1, 11.9,1,1, 8.344, 10549.581, 234.137, 52662.060 21/05/04,13:53:51,05,10,1, 11.9,1,1, 8.344, 10549.555, 234.148, 52662.075 21/05/04,13:53:51,06,10,1, 11.9,1,1, 8.344, 10549.574, 234.157, 52662.099 21/05/04,13:53:51,07,10,1, 11.9,1,1, 8.344, 10549.563, 234.131, 52662.080 21/05/04,13:53:51,08,10,1, 11.9,1,1, 8.344, 10549.570, 234.138, 52662.104 21/05/04,13:53:51,09,10,1, 11.9,1,1, 8.344, 10549.580, 234.178, 52662.080 21/05/04,13:53:51,10,10,1, 11.9,1,1, 8.344, 10549.556, 234.139, 52662.078 21/05/04,13:53:51,11,10,1, 11.9,1,1, 8.344, 10549.575, 234.147, 52662.064 21/05/04,13:53:51,12,10,1, 11.9,1,1, 8.344, 10549.585, 234.169, 52662.088 21/05/04,13:53:51,13,10,1, 11.9,1,1, 8.344, 10549.592, 234.152, 52662.055 21/05/04,13:53:51,14,10,1, 11.9,1,1, 8.344, 10549.577, 234.127, 52662.064 21/05/04,13:53:51,15,10,1, 11.9,1,1, 8.344, 10549.594, 234.144, 52662.085 21/05/04,13:53:51,16,10,1, 11.9,1,1, 8.344, 10549.613, 234.182, 52662.083 21/05/04,13:53:51,17,10,1, 11.9,1,1, 8.344, 10549.572, 234.173, 52662.071 21/05/04,13:53:51,18,10,1, 11.9,1,1, 8.344, 10549.600, 234.153, 52662.032 21/05/04,13:53:51,19,10,1, 11.9,1,1, 8.344, 10549.611, 234.178, 52662.064 21/05/04,13:53:52,00,10,1, 11.9,1,1, 8.339, 10549.607, 234.178, 52662.064 21/05/04,13:53:52,01,10,1, 11.9,1,1, 8.339, 10549.602, 234.156, 52662.056 21/05/04,13:53:52,02,10,1, 11.9,1,1, 8.339, 10549.592, 234.174, 52662.015 21/05/04,13:53:52,03,10,1, 11.9,1,1, 8.339, 10549.596, 234.188, 52662.079 21/05/04,13:53:52,04,10,1, 11.9,1,1, 8.339, 10549.616, 234.167, 52662.105 21/05/04,13:53:52,05,10,1, 11.9,1,1, 8.339, 10549.606, 234.155, 52662.035 21/05/04,13:53:52,06,10,1, 11.9,1,1, 8.339, 10549.606, 234.158, 52662.054 21/05/04,13:53:52,07,10,1, 11.9,1,1, 8.339, 10549.623, 234.158, 52662.058 21/05/04,13:53:52,08,10,1, 11.9,1,1, 8.339, 10549.631, 234.154, 52662.007 21/05/04,13:53:52,09,10,1, 11.9,1,1, 8.339, 10549.599, 234.144, 52662.003 21/05/04,13:53:52,10,10,1, 11.9,1,1, 8.339, 10549.644, 234.189, 52662.065 21/05/04,13:53:52,11,10,1, 11.9,1,1, 8.339, 10549.616, 234.182, 52662.048 21/05/04,13:53:52,12,10,1, 11.9,1,1, 8.339, 10549.642, 234.159, 52661.962 21/05/04,13:53:52,13,10,1, 11.9,1,1, 8.339, 10549.650, 234.154, 52662.006 21/05/04,13:53:52,14,10,1, 11.9,1,1, 8.339, 10549.662, 234.202, 52662.068 21/05/04,13:53:52,15,10,1, 11.9,1,1, 8.339, 10549.651, 234.203, 52662.011 21/05/04,13:53:52,16,10,1, 11.9,1,1, 8.339, 10549.646, 234.190, 52662.021 21/05/04,13:53:52,17,10,1, 11.9,1,1, 8.339, 10549.629, 234.184, 52662.040 21/05/04,13:53:52,18,10,1, 11.9,1,1, 8.339, 10549.652, 234.199, 52662.040 21/05/04,13:53:52,19,10,1, 11.9,1,1, 8.339, 10549.654, 234.205, 52662.046 21/05/04,13:53:53,00,10,1, 11.9,1,1, 8.342, 10549.649, 234.205, 52662.046 21/05/04,13:53:53,01,10,1, 11.9,1,1, 8.342, 10549.656, 234.215, 52662.017 21/05/04,13:53:53,02,10,1, 11.9,1,1, 8.342, 10549.660, 234.197, 52662.031 21/05/04,13:53:53,03,10,1, 11.9,1,1, 8.342, 10549.668, 234.211, 52662.034 21/05/04,13:53:53,04,10,1, 11.9,1,1, 8.342, 10549.666, 234.191, 52662.025 21/05/04,13:53:53,05,10,1, 11.9,1,1, 8.342, 10549.667, 234.228, 52662.050 21/05/04,13:53:53,06,10,1, 11.9,1,1, 8.342, 10549.654, 234.233, 52662.031 21/05/04,13:53:53,07,10,1, 11.9,1,1, 8.342, 10549.660, 234.215, 52662.034 21/05/04,13:53:53,08,10,1, 11.9,1,1, 8.342, 10549.666, 234.222, 52662.001 21/05/04,13:53:53,09,10,1, 11.9,1,1, 8.342, 10549.692, 234.229, 52661.959 21/05/04,13:53:53,10,10,1, 11.9,1,1, 8.342, 10549.636, 234.209, 52662.098 21/05/04,13:53:53,11,10,1, 11.9,1,1, 8.342, 10549.660, 234.212, 52662.045 21/05/04,13:53:53,12,10,1, 11.9,1,1, 8.342, 10549.668, 234.218, 52662.040 21/05/04,13:53:53,13,10,1, 11.9,1,1, 8.342, 10549.674, 234.235, 52662.071 21/05/04,13:53:53,14,10,1, 11.9,1,1, 8.342, 10549.697, 234.236, 52662.046 21/05/04,13:53:53,15,10,1, 11.9,1,1, 8.342, 10549.673, 234.189, 52662.049 21/05/04,13:53:53,16,10,1, 11.9,1,1, 8.342, 10549.694, 234.243, 52662.032 21/05/04,13:53:53,17,10,1, 11.9,1,1, 8.342, 10549.687, 234.225, 52662.034 21/05/04,13:53:53,18,10,1, 11.9,1,1, 8.342, 10549.698, 234.221, 52662.015 21/05/04,13:53:53,19,10,1, 11.9,1,1, 8.342, 10549.701, 234.224, 52662.039 21/05/04,13:53:54,00,09,1, 11.8,1,1, 8.341, 10549.699, 234.224, 52662.039 21/05/04,13:53:54,01,09,1, 11.8,1,1, 8.341, 10549.713, 234.241, 52662.012 21/05/04,13:53:54,02,09,1, 11.8,1,1, 8.341, 10549.700, 234.244, 52662.010 21/05/04,13:53:54,03,09,1, 11.8,1,1, 8.341, 10549.717, 234.252, 52662.005 21/05/04,13:53:54,04,09,1, 11.8,1,1, 8.341, 10549.737, 234.259, 52662.011 21/05/04,13:53:54,05,09,1, 11.8,1,1, 8.341, 10549.720, 234.223, 52662.002 21/05/04,13:53:54,06,09,1, 11.8,1,1, 8.341, 10549.689, 234.242, 52661.972 21/05/04,13:53:54,07,09,1, 11.8,1,1, 8.341, 10549.711, 234.265, 52661.997 21/05/04,13:53:54,08,09,1, 11.8,1,1, 8.341, 10549.741, 234.247, 52662.000 21/05/04,13:53:54,09,09,1, 11.8,1,1, 8.341, 10549.700, 234.241, 52661.965 21/05/04,13:53:54,10,09,1, 11.8,1,1, 8.341, 10549.712, 234.245, 52661.981 21/05/04,13:53:54,11,09,1, 11.8,1,1, 8.341, 10549.730, 234.262, 52662.020 21/05/04,13:53:54,12,09,1, 11.8,1,1, 8.341, 10549.724, 234.259, 52661.965 21/05/04,13:53:54,13,09,1, 11.8,1,1, 8.341, 10549.742, 234.250, 52662.014 21/05/04,13:53:54,14,09,1, 11.8,1,1, 8.341, 10549.736, 234.231, 52661.978 21/05/04,13:53:54,15,09,1, 11.8,1,1, 8.341, 10549.757, 234.252, 52661.994 21/05/04,13:53:54,16,09,1, 11.8,1,1, 8.341, 10549.745, 234.281, 52662.023 21/05/04,13:53:54,17,09,1, 11.8,1,1, 8.341, 10549.756, 234.227, 52661.959 21/05/04,13:53:54,18,09,1, 11.8,1,1, 8.341, 10549.768, 234.253, 52662.007 21/05/04,13:53:54,19,09,1, 11.8,1,1, 8.341, 10549.777, 234.281, 52661.967 21/05/04,13:53:55,00,09,1, 11.9,1,1, 8.343, 10549.774, 234.281, 52661.967 21/05/04,13:53:55,01,09,1, 11.9,1,1, 8.343, 10549.748, 234.251, 52661.983 21/05/04,13:53:55,02,09,1, 11.9,1,1, 8.343, 10549.765, 234.264, 52662.008 21/05/04,13:53:55,03,09,1, 11.9,1,1, 8.343, 10549.771, 234.274, 52662.000 21/05/04,13:53:55,04,09,1, 11.9,1,1, 8.343, 10549.762, 234.260, 52661.991 21/05/04,13:53:55,05,09,1, 11.9,1,1, 8.343, 10549.759, 234.248, 52661.991 21/05/04,13:53:55,06,09,1, 11.9,1,1, 8.343, 10549.785, 234.275, 52662.000 21/05/04,13:53:55,07,09,1, 11.9,1,1, 8.343, 10549.792, 234.261, 52662.016 21/05/04,13:53:55,08,09,1, 11.9,1,1, 8.343, 10549.767, 234.271, 52661.982 21/05/04,13:53:55,09,09,1, 11.9,1,1, 8.343, 10549.788, 234.273, 52662.025 21/05/04,13:53:55,10,09,1, 11.9,1,1, 8.343, 10549.791, 234.298, 52662.022 21/05/04,13:53:55,11,09,1, 11.9,1,1, 8.343, 10549.762, 234.282, 52661.985 21/05/04,13:53:55,12,09,1, 11.9,1,1, 8.343, 10549.789, 234.280, 52661.981 21/05/04,13:53:55,13,09,1, 11.9,1,1, 8.343, 10549.802, 234.276, 52661.997 21/05/04,13:53:55,14,09,1, 11.9,1,1, 8.343, 10549.805, 234.284, 52662.030 21/05/04,13:53:55,15,09,1, 11.9,1,1, 8.343, 10549.768, 234.290, 52661.996 21/05/04,13:53:55,16,09,1, 11.9,1,1, 8.343, 10549.793, 234.264, 52662.009 21/05/04,13:53:55,17,09,1, 11.9,1,1, 8.343, 10549.775, 234.292, 52661.982 21/05/04,13:53:55,18,09,1, 11.9,1,1, 8.343, 10549.800, 234.282, 52661.993 21/05/04,13:53:55,19,09,1, 11.9,1,1, 8.343, 10549.782, 234.292, 52661.980 21/05/04,13:53:56,00,08,1, 11.9,1,1, 8.342, 10549.774, 234.292, 52661.980 21/05/04,13:53:56,01,08,1, 11.9,1,1, 8.342, 10549.820, 234.302, 52661.999 21/05/04,13:53:56,02,08,1, 11.9,1,1, 8.342, 10549.822, 234.301, 52662.009 21/05/04,13:53:56,03,08,1, 11.9,1,1, 8.342, 10549.808, 234.305, 52661.958 21/05/04,13:53:56,04,08,1, 11.9,1,1, 8.342, 10549.829, 234.276, 52661.980 21/05/04,13:53:56,05,08,1, 11.9,1,1, 8.342, 10549.845, 234.318, 52662.013 21/05/04,13:53:56,06,08,1, 11.9,1,1, 8.342, 10549.823, 234.306, 526